{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78791,"rows_kept":78791,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778687580470,205.1,79105.03,0.0,0.75719,2e-05,24.82044]
[1778687582710,54.13,79105.38,0.0,0.98868,1e-05,2.35573]
[1778687587744,54.13,79105.2,0.0,0.98868,1e-05,2.35485]
[1778687589758,54.13,79099.43,0.0,0.98865,1e-05,2.36144]
[1778687594793,54.12,79094.94,0.0,0.98863,1e-05,2.36503]
[1778687596813,54.12,79083.9,0.0,0.98855,1e-05,2.37816]
[1778687597814,54.11,79079.87,0.0,0.98853,1e-05,2.38255]
[1778687599829,54.11,79085.38,0.0,0.98857,1e-05,2.37445]
[1778687600855,54.1,79086.65,0.0,0.98859,1e-05,2.37189]
[1778687602852,54.1,79079.98,0.0,0.98855,1e-05,2.37891]
[1778687603886,54.1,79074.41,0.0,0.98851,1e-05,2.38578]
[1778687604866,54.09,79074.41,0.0,0.98852,1e-05,2.38432]
[1778687609901,54.08,79079.07,0.0,0.98857,1e-05,2.37505]
[1778687612921,54.07,79084.57,0.0,0.98862,1e-05,2.36565]
[1778687614405,54.07,79084.57,0.0,0.98862,1e-05,2.36565]
[1778687614506,54.07,79076.92,0.0,0.98857,1e-05,2.37456]
[1778687615943,54.06,79074.26,0.0,0.98856,1e-05,2.37666]
[1778687620978,54.05,79073.35,0.0,0.98857,1e-05,2.37503]
[1778687626013,54.04,79075.04,0.0,0.98859,1e-05,2.37054]
[1778687629034,54.03,79080.06,0.0,0.98863,1e-05,2.36326]
[1778687634101,54.03,79076.69,0.0,0.98862,1e-05,2.36535]
[1778687637090,54.02,79082.22,0.0,0.98866,1e-05,2.35755]
[1778687642125,54.01,79084.09,0.0,0.98868,1e-05,2.35393]
[1778687647159,54.01,79087.23,0.0,0.98871,1e-05,2.34899]
[1778687650181,54.01,79096.11,0.0,0.98878,1e-05,2.33786]
[1778687652195,54.01,79101.4,0.0,0.98881,1e-05,2.3317]
[1778687654242,54.01,79087.08,0.0,0.98871,1e-05,2.34927]
[1778687655220,54.01,79087.08,0.0,0.98871,1e-05,2.3497]
[1778687656228,54.01,79075.41,0.0,0.98863,1e-05,2.36412]
[1778687661262,54.02,79077.28,0.0,0.98864,1e-05,2.36251]
[1778687664313,54.02,79086.55,0.0,0.9887,1e-05,2.35175]
[1778687666297,54.02,79088.3,0.0,0.98871,1e-05,2.35027]
[1778687668310,54.03,79093.61,0.0,0.98874,1e-05,2.34464]
[1778687673347,54.04,79094.54,0.0,0.98874,1e-05,2.34451]
[1778687676399,54.04,79100.58,0.0,0.98877,1e-05,2.33883]
[1778687680395,54.06,79104.75,0.0,0.98878,1e-05,2.33649]
[1778687685432,54.07,79105.9,0.0,0.98877,1e-05,2.33828]
[1778687689458,54.08,79100.68,0.0,0.98872,1e-05,2.34703]
[1778687694524,54.09,79097.81,0.0,0.98869,1e-05,2.35331]
[1778687698521,54.1,79093.81,0.0,0.98865,1e-05,2.36]
[1778687705570,54.11,79097.04,0.0,0.98866,1e-05,2.35869]
[1778687708591,54.12,79091.91,0.0,0.98862,1e-05,2.3658]
[1778687712619,54.12,79082.68,0.0,0.98855,1e-05,2.37752]
[1778687713627,54.12,79080.87,0.0,0.98854,1e-05,2.37966]
[1778687718679,54.12,79081.89,0.0,0.98855,1e-05,2.37772]
[1778687723707,54.11,79081.13,0.0,0.98855,1e-05,2.37773]
[1778687724737,54.11,79089.49,0.0,0.98861,1e-05,2.36728]
[1778687726728,54.11,79091.73,0.0,0.98863,1e-05,2.36434]
[1778687731763,54.11,79087.89,0.0,0.98861,1e-05,2.36769]
[1778687736798,54.11,79088.44,0.0,0.98861,1e-05,2.36643]
[1778687741838,54.1,79085.56,0.0,0.9886,1e-05,2.36925]
[1778687744887,54.1,79079.1,0.0,0.98856,1e-05,2.37656]
[1778687749893,54.1,79078.58,0.0,0.98856,1e-05,2.37582]
[1778687754956,54.09,79081.29,0.0,0.98859,1e-05,2.37136]
[1778687759965,54.09,79079.13,0.0,0.98858,1e-05,2.37309]
[1778687765026,54.08,79077.3,0.0,0.98857,1e-05,2.3742]
[1778687770034,54.08,79075.77,0.0,0.98856,1e-05,2.37513]
[1778687775103,54.07,79070.82,0.0,0.98854,1e-05,2.37992]
[1778687777083,54.13,79066.56,0.0,0.98844,1e-05,2.39737]
[1778687782118,54.25,79065.43,0.0,0.98827,1e-05,2.42691]
[1778687787153,54.36,79064.68,0.0,0.98813,1e-05,2.45327]
[1778687793194,54.49,79065.95,0.0,0.98799,1e-05,2.47775]
[1778687798230,54.58,79061.97,0.0,0.98785,1e-05,2.5032]
[1778687799237,54.59,79057.12,0.0,0.98779,1e-05,2.51303]
[1778687800244,54.61,79050.0,0.0,0.98772,1e-05,2.52554]
[1778687802258,54.64,79058.38,0.0,0.98774,1e-05,2.52173]
[1778687807293,54.71,79060.48,0.0,0.98766,1e-05,2.53572]
[1778687813335,54.79,79061.69,0.0,0.98757,1e-05,2.55207]
[1778687817362,54.83,79057.55,0.0,0.98748,1e-05,2.56786]
[1778687819377,54.85,79051.17,0.0,0.98741,1e-05,2.58074]
[1778687821402,54.86,79045.01,0.0,0.98735,1e-05,2.59087]
[1778687822401,54.87,79033.73,0.0,0.98725,1e-05,2.60759]
[1778687823408,54.89,79021.45,0.0,0.98714,1e-05,2.62676]
[1778687824417,54.89,79011.29,0.0,0.98706,1e-05,2.64122]
[1778687825458,54.89,79002.32,0.0,0.98699,1e-05,2.65387]
[1778687830458,54.91,78997.03,0.0,0.98692,1e-05,2.66475]
[1778687831465,54.91,78988.91,0.0,0.98686,1e-05,2.67539]
[1778687833480,54.91,78998.98,0.0,0.98694,1e-05,2.66196]
[1778687834486,54.91,79008.29,0.0,0.98701,1e-05,2.64992]
[1778687835528,54.91,79014.68,0.0,0.98706,1e-05,2.64193]
[1778687838514,54.92,79007.86,0.0,0.987,1e-05,2.65203]
[1778687839521,54.92,78998.09,0.0,0.98692,1e-05,2.66567]
[1778687840528,54.92,78993.03,0.0,0.98688,1e-05,2.67295]
[1778687843550,54.93,78985.41,0.0,0.98681,1e-05,2.68443]
[1778687845609,54.93,78964.08,0.0,0.98664,1e-05,2.71346]
[1778687846572,54.93,78964.08,0.0,0.98664,1e-05,2.71328]
[1778687848585,54.93,78958.44,0.0,0.9866,1e-05,2.72031]
[1778687852614,54.92,78967.04,0.0,0.98668,1e-05,2.70639]
[1778687857647,54.92,78964.69,0.0,0.98666,1e-05,2.70902]
[1778687860669,54.92,78959.83,0.0,0.98663,1e-05,2.7144]
[1778687865799,54.9,78939.71,0.0,0.98649,1e-05,2.73864]
[1778687866726,54.89,78939.71,0.0,0.9865,1e-05,2.73656]
[1778687870748,54.88,78931.14,0.0,0.98645,1e-05,2.74473]
[1778687871753,54.87,78930.44,0.0,0.98646,1e-05,2.74431]
[1778687874775,54.86,78939.19,0.0,0.98655,1e-05,2.72847]
[1778687875843,54.85,78963.41,0.0,0.98675,1e-05,2.69467]
[1778687876789,54.85,78963.41,0.0,0.98675,1e-05,2.69393]
[1778687877795,54.85,78964.59,0.0,0.98676,1e-05,2.69186]
[1778687879811,54.84,78949.99,0.0,0.98665,1e-05,2.71053]
[1778687880821,54.84,78945.51,0.0,0.98662,1e-05,2.71582]
[1778687882833,54.83,78937.7,0.0,0.98657,1e-05,2.72457]
[1778687886863,54.82,78929.34,0.0,0.98653,1e-05,2.73189]
[1778687887872,54.81,78926.56,0.0,0.98651,1e-05,2.7345]
[1778687888921,54.8,78921.66,0.0,0.98649,1e-05,2.73859]
[1778687889895,54.8,78913.71,0.0,0.98642,1e-05,2.74943]
[1778687890899,54.79,78906.96,0.0,0.98638,1e-05,2.75721]
[1778687891906,54.79,78904.22,0.0,0.98636,1e-05,2.75935]
[1778687893920,54.77,78912.43,0.0,0.98645,1e-05,2.74494]
[1778687894927,54.76,78913.68,0.0,0.98647,1e-05,2.74058]
[1778687895987,54.76,78904.56,0.0,0.98641,1e-05,2.75172]
[1778687897950,54.74,78882.32,0.0,0.98625,1e-05,2.77903]
[1778687898957,54.73,78866.3,0.0,0.98613,1e-05,2.79892]
[1778687899966,54.72,78858.25,0.0,0.98608,1e-05,2.80768]
[1778687900975,54.72,78852.31,0.0,0.98603,1e-05,2.81596]
[1778687901988,54.7,78845.3,0.0,0.986,1e-05,2.82071]
[1778687903010,54.69,78833.02,0.0,0.98591,1e-05,2.8353]
[1778687904003,54.7,78821.43,0.0,0.98581,1e-05,2.85313]
[1778687905009,54.7,78813.06,0.0,0.98573,1e-05,2.86614]
[1778687906091,54.71,78825.31,0.0,0.98583,1e-05,2.84978]
[1778687907029,54.71,78825.77,0.0,0.98583,1e-05,2.85024]
[1778687908050,54.72,78840.51,0.0,0.98594,1e-05,2.83079]
[1778687909048,54.72,78840.87,0.0,0.98593,1e-05,2.83186]
[1778687910054,54.73,78847.07,0.0,0.98598,1e-05,2.82482]
[1778687912069,54.75,78848.42,0.0,0.98597,1e-05,2.82491]
[1778687913075,54.75,78855.16,0.0,0.98602,1e-05,2.81727]
[1778687915094,54.76,78857.1,0.0,0.98602,1e-05,2.81729]
[1778687916160,54.76,78866.94,0.0,0.9861,1e-05,2.80359]
[1778687917102,54.78,78866.59,0.0,0.98608,1e-05,2.80692]
[1778687918110,54.78,78859.76,0.0,0.98602,1e-05,2.81797]
[1778687919115,54.79,78856.56,0.0,0.98598,1e-05,2.82376]
[1778687920122,54.79,78849.73,0.0,0.98592,1e-05,2.83454]
[1778687922142,54.8,78850.75,0.0,0.98592,1e-05,2.83413]
[1778687924181,54.81,78824.16,0.0,0.98568,1e-05,2.87456]
[1778687925161,54.81,78824.16,0.0,0.98568,1e-05,2.87492]
[1778687930198,54.81,78822.36,0.0,0.98566,1e-05,2.87851]
[1778687935232,54.82,78819.85,0.0,0.98563,1e-05,2.88324]
[1778687940267,54.82,78824.14,0.0,0.98566,1e-05,2.87786]
[1778687942280,54.82,78828.72,0.0,0.9857,1e-05,2.87201]
[1778687944297,54.83,78841.74,0.0,0.98581,1e-05,2.85402]
[1778687945308,54.83,78836.98,0.0,0.98576,1e-05,2.86139]
[1778687946380,54.83,78823.41,0.0,0.98564,1e-05,2.88136]
[1778687949334,54.84,78830.27,0.0,0.9857,1e-05,2.87246]
[1778687950341,54.84,78836.09,0.0,0.98575,1e-05,2.86424]
[1778687953364,54.84,78829.57,0.0,0.98568,1e-05,2.87495]
[1778687954370,54.84,78824.92,0.0,0.98564,1e-05,2.88184]
[1778687958397,54.85,78832.43,0.0,0.9857,1e-05,2.87232]
[1778687959406,54.85,78841.48,0.0,0.98577,1e-05,2.86015]
[1778687964439,54.86,78845.76,0.0,0.98579,1e-05,2.85685]
[1778687969489,54.87,78850.21,0.0,0.98581,1e-05,2.85383]
[1778687970493,54.86,78854.32,0.0,0.98586,1e-05,2.84577]
[1778687971505,54.86,78861.22,0.0,0.98592,1e-05,2.83457]
[1778687972508,54.85,78867.0,0.0,0.98598,1e-05,2.82366]
[1778687973516,54.83,78870.86,0.0,0.98605,1e-05,2.81318]
[1778687974523,54.83,78878.09,0.0,0.9861,1e-05,2.80314]
[1778687975529,54.81,78877.62,0.0,0.98613,1e-05,2.79939]
[1778687979558,54.79,78883.02,0.0,0.98621,1e-05,2.78583]
[1778687982586,54.76,78873.09,0.0,0.98617,1e-05,2.79211]
[1778687983585,54.76,78857.94,0.0,0.98604,1e-05,2.81316]
[1778687984593,54.75,78854.82,0.0,0.98603,1e-05,2.8152]
[1778687989627,54.7,78853.3,0.0,0.98608,1e-05,2.80629]
[1778687992649,54.68,78848.06,0.0,0.98607,1e-05,2.80744]
[1778687994663,54.66,78844.78,0.0,0.98607,1e-05,2.80786]
[1778687995669,54.65,78839.71,0.0,0.98604,1e-05,2.81284]
[1778687996676,54.64,78832.75,0.0,0.986,1e-05,2.82041]
[1778687998690,54.62,78831.12,0.0,0.98601,1e-05,2.8183]
[1778688003731,54.58,78827.33,0.0,0.98604,1e-05,2.81288]
[1778688005744,54.55,78820.02,0.0,0.98601,1e-05,2.81671]
[1778688006837,54.55,78827.35,0.0,0.98608,1e-05,2.80646]
[1778688007756,54.54,78827.35,0.0,0.9861,1e-05,2.80235]
[1778688012793,54.51,78832.88,0.0,0.98619,1e-05,2.78716]
[1778688014808,54.49,78839.59,0.0,0.98627,1e-05,2.77313]
[1778688018835,54.46,78844.48,0.0,0.98634,1e-05,2.76079]
[1778688022863,54.45,78849.52,0.0,0.9864,1e-05,2.75034]
[1778688023881,54.45,78855.74,0.0,0.98645,1e-05,2.74179]
[1778688024883,54.44,78891.25,0.0,0.98675,1e-05,2.69157]
[1778688025925,54.44,78905.93,0.0,0.98686,1e-05,2.67176]
[1778688026986,54.44,78915.03,0.0,0.98693,1e-05,2.65991]
[1778688028912,54.45,78921.81,0.0,0.98698,1e-05,2.65186]
[1778688029927,54.45,78928.74,0.0,0.98703,1e-05,2.64333]
[1778688030942,54.45,78941.71,0.0,0.98712,1e-05,2.62692]
[1778688031944,54.46,78944.06,0.0,0.98714,1e-05,2.62346]
[1778688037065,54.49,78941.55,0.0,0.98709,1e-05,2.63308]
[1778688038996,54.49,78951.21,0.0,0.98715,1e-05,2.62222]
[1778688042032,54.51,78968.07,0.0,0.98726,1e-05,2.60422]
[1778688043036,54.52,78977.69,0.0,0.98732,1e-05,2.59376]
[1778688044042,54.52,78983.86,0.0,0.98736,1e-05,2.58569]
[1778688045051,54.54,78988.13,0.0,0.98737,1e-05,2.58473]
[1778688049077,54.58,79000.42,0.0,0.98741,1e-05,2.57803]
[1778688050084,54.58,79012.07,0.0,0.9875,1e-05,2.56289]
[1778688051092,54.59,79016.27,0.0,0.98751,1e-05,2.56018]
[1778688052098,54.61,79022.56,0.0,0.98754,1e-05,2.55482]
[1778688053113,54.62,79016.52,0.0,0.98748,1e-05,2.56554]
[1778688056133,54.65,79023.8,0.0,0.98749,1e-05,2.56403]
[1778688057136,54.66,79028.47,0.0,0.98751,1e-05,2.56077]
[1778688059150,54.69,79021.57,0.0,0.98743,1e-05,2.57528]
[1778688060160,54.7,79013.54,0.0,0.98735,1e-05,2.58828]
[1778688061180,54.71,79010.38,0.0,0.98732,1e-05,2.59471]
[1778688063184,54.74,78989.5,0.0,0.98712,1e-05,2.6283]
[1778688065192,54.75,78983.27,0.0,0.98706,1e-05,2.63941]
[1778688067298,54.76,78961.68,0.0,0.98688,1e-05,2.67028]
[1778688068217,54.76,78961.68,0.0,0.98688,1e-05,2.67097]
[1778688070234,54.77,78957.83,0.0,0.98684,1e-05,2.67721]
[1778688072252,54.77,78964.09,0.0,0.98688,1e-05,2.67008]
[1778688073254,54.77,78970.85,0.0,0.98693,1e-05,2.66184]
[1778688077368,54.66,78965.83,0.0,0.98704,1e-05,2.64208]
[1778688079299,54.59,78963.22,0.0,0.98712,1e-05,2.62803]
[1778688082321,54.48,78968.96,0.0,0.9873,1e-05,2.59547]
[1778688087438,54.32,78973.65,0.0,0.98755,1e-05,2.55137]
[1778688093398,54.18,78965.8,0.0,0.98767,1e-05,2.52968]
[1778688097512,54.24,78954.31,0.0,0.98752,1e-05,2.55711]
[1778688099439,54.26,78953.09,0.0,0.98748,1e-05,2.56422]
[1778688104475,54.32,78951.05,0.0,0.98739,1e-05,2.57966]
[1778688108504,54.36,78954.23,0.0,0.98736,1e-05,2.58521]
[1778688113553,54.41,78953.21,0.0,0.98729,1e-05,2.59797]
[1778688118582,54.45,78952.22,0.0,0.98722,1e-05,2.60975]
[1778688123616,54.49,78948.88,0.0,0.98714,1e-05,2.62333]
[1778688128655,54.53,78950.22,0.0,0.98711,1e-05,2.62962]
[1778688132680,54.55,78958.05,0.0,0.98713,1e-05,2.62529]
[1778688134695,54.57,78966.98,0.0,0.98718,1e-05,2.6168]
[1778688136713,54.58,78972.25,0.0,0.9872,1e-05,2.61343]
[1778688137795,54.59,78980.64,0.0,0.98726,1e-05,2.60419]
[1778688139732,54.61,78981.24,0.0,0.98724,1e-05,2.60718]
[1778688144768,54.65,78977.02,0.0,0.98715,1e-05,2.62305]
[1778688146796,54.66,78967.08,0.0,0.98706,1e-05,2.63773]
[1778688147865,54.66,78926.04,0.0,0.98674,1e-05,2.69327]
[1778688149819,54.66,78924.61,0.0,0.98673,1e-05,2.69467]
[1778688154847,54.65,78928.6,0.0,0.98678,1e-05,2.68671]
[1778688156865,54.65,78939.19,0.0,0.98686,1e-05,2.67247]
[1778688157937,54.65,78916.27,0.0,0.98668,1e-05,2.70318]
[1778688158876,54.65,78916.27,0.0,0.98668,1e-05,2.70278]
[1778688163910,54.64,78915.84,0.0,0.98669,1e-05,2.70136]
[1778688168021,54.63,78892.96,0.0,0.98652,1e-05,2.73038]
[1778688168949,54.63,78892.96,0.0,0.98653,1e-05,2.72945]
[1778688173989,54.61,78895.96,0.0,0.98658,1e-05,2.72088]
[1778688174997,54.61,78901.36,0.0,0.98662,1e-05,2.71292]
[1778688176004,54.61,78908.56,0.0,0.98668,1e-05,2.70274]
[1778688178090,54.6,78913.78,0.0,0.98673,1e-05,2.69501]
[1778688180036,54.6,78917.99,0.0,0.98676,1e-05,2.68886]
[1778688181038,54.6,78923.87,0.0,0.98681,1e-05,2.6809]
[1778688184059,54.6,78916.43,0.0,0.98675,1e-05,2.69067]
[1778688189094,54.6,78915.48,0.0,0.98675,1e-05,2.69103]
[1778688191109,54.59,78908.53,0.0,0.9867,1e-05,2.69994]
[1778688192115,54.59,78899.74,0.0,0.98663,1e-05,2.71132]
[1778688197150,54.58,78905.97,0.0,0.98669,1e-05,2.70042]
[1778688198231,54.58,78917.23,0.0,0.98678,1e-05,2.68501]
[1778688199165,54.58,78917.23,0.0,0.98678,1e-05,2.68495]
[1778688203192,54.58,78921.79,0.0,0.98682,1e-05,2.67891]
[1778688205206,54.58,78927.76,0.0,0.98686,1e-05,2.67123]
[1778688206213,54.58,78932.82,0.0,0.9869,1e-05,2.66475]
[1778688208301,54.59,78946.99,0.0,0.98701,1e-05,2.64658]
[1778688209234,54.59,78946.52,0.0,0.987,1e-05,2.64783]
[1778688210241,54.59,78954.38,0.0,0.98706,1e-05,2.63814]
[1778688211247,54.6,78973.3,0.0,0.9872,1e-05,2.61342]
[1778688212256,54.61,78980.61,0.0,0.98725,1e-05,2.60567]
[1778688214269,54.62,78974.45,0.0,0.98718,1e-05,2.61714]
[1778688215279,54.63,78960.12,0.0,0.98706,1e-05,2.6374]
[1778688220313,54.65,78967.66,0.0,0.98709,1e-05,2.63334]
[1778688225352,54.68,78965.6,0.0,0.98704,1e-05,2.64224]
[1778688230385,54.7,78965.52,0.0,0.98701,1e-05,2.64747]
[1778688231392,54.71,78970.76,0.0,0.98704,1e-05,2.64163]
[1778688236427,54.73,78966.62,0.0,0.98698,1e-05,2.65216]
[1778688241462,54.75,78964.88,0.0,0.98694,1e-05,2.65878]
[1778688244482,54.76,78953.32,0.0,0.98684,1e-05,2.67641]
[1778688245493,54.76,78952.62,0.0,0.98683,1e-05,2.67783]
[1778688246497,54.76,78958.13,0.0,0.98687,1e-05,2.6709]
[1778688248588,54.76,78975.27,0.0,0.987,1e-05,2.64926]
[1778688249518,54.77,78975.27,0.0,0.98699,1e-05,2.65005]
[1778688250527,54.77,78979.15,0.0,0.98702,1e-05,2.64586]
[1778688252542,54.78,78987.43,0.0,0.98707,1e-05,2.63694]
[1778688253549,54.79,78992.36,0.0,0.9871,1e-05,2.6316]
[1778688255563,54.8,78994.97,0.0,0.98711,1e-05,2.63068]
[1778688256569,54.8,78987.3,0.0,0.98704,1e-05,2.64205]
[1778688257576,54.81,78990.52,0.0,0.98706,1e-05,2.6388]
[1778688262614,54.83,78991.0,0.0,0.98704,1e-05,2.6431]
[1778688264627,54.84,78980.91,0.0,0.98695,1e-05,2.65827]
[1778688265634,54.84,78978.84,0.0,0.98693,1e-05,2.66165]
[1778688270669,54.85,78972.99,0.0,0.98687,1e-05,2.672]
[1778688272684,54.85,78960.7,0.0,0.98678,1e-05,2.68751]
[1778688273690,54.85,78958.2,0.0,0.98676,1e-05,2.69093]
[1778688276733,54.85,78952.94,0.0,0.98671,1e-05,2.69802]
[1778688278812,54.85,78940.98,0.0,0.98662,1e-05,2.714]
[1778688280742,54.85,78940.59,0.0,0.98662,1e-05,2.71399]
[1778688285775,54.84,78937.29,0.0,0.9866,1e-05,2.71721]
[1778688290810,54.84,78933.69,0.0,0.98658,1e-05,2.72065]
[1778688293831,54.83,78911.59,0.0,0.98641,1e-05,2.74914]
[1778688294839,54.83,78910.52,0.0,0.98641,1e-05,2.74929]
[1778688297861,54.81,78919.51,0.0,0.98651,1e-05,2.7333]
[1778688298869,54.81,78911.88,0.0,0.98645,1e-05,2.74266]
[1778688300883,54.8,78908.82,0.0,0.98644,1e-05,2.7446]
[1778688304908,54.78,78900.19,0.0,0.9864,1e-05,2.75168]
[1778688305919,54.77,78899.06,0.0,0.9864,1e-05,2.75195]
[1778688307930,54.76,78894.6,0.0,0.98637,1e-05,2.75542]
[1778688309028,54.75,78900.29,0.0,0.98644,1e-05,2.74502]
[1778688311959,54.74,78904.54,0.0,0.98648,1e-05,2.73707]
[1778688315985,54.72,78898.0,0.0,0.98646,1e-05,2.74093]
[1778688321030,54.7,78900.83,0.0,0.98651,1e-05,2.7322]
[1778688322037,54.7,78906.65,0.0,0.98656,1e-05,2.72394]
[1778688325056,54.69,78911.09,0.0,0.9866,1e-05,2.71726]
[1778688328077,54.69,78905.75,0.0,0.98656,1e-05,2.72388]
[1778688329175,54.69,78899.23,0.0,0.98651,1e-05,2.73248]
[1778688330091,54.69,78899.23,0.0,0.98651,1e-05,2.73203]
[1778688335126,54.68,78902.46,0.0,0.98655,1e-05,2.72415]
[1778688339245,54.67,78891.61,0.0,0.98648,1e-05,2.73724]
[1778688340161,54.67,78891.61,0.0,0.98648,1e-05,2.73665]
[1778688343182,54.66,78903.42,0.0,0.98658,1e-05,2.71893]
[1778688345196,54.66,78909.04,0.0,0.98663,1e-05,2.71103]
[1778688349315,54.66,78915.7,0.0,0.98668,1e-05,2.70165]
[1778688351290,54.66,78916.89,0.0,0.98669,1e-05,2.70022]
[1778688353264,54.66,78905.41,0.0,0.9866,1e-05,2.71561]
[1778688355279,54.66,78893.02,0.0,0.98651,1e-05,2.73166]
[1778688360314,54.65,78891.24,0.0,0.98651,1e-05,2.73151]
[1778688361320,54.64,78886.1,0.0,0.98647,1e-05,2.7379]
[1778688366355,54.63,78888.02,0.0,0.9865,1e-05,2.7324]
[1778688368368,54.63,78894.98,0.0,0.98656,1e-05,2.72212]
[1778688369460,54.63,78901.93,0.0,0.98662,1e-05,2.71252]
[1778688372398,54.63,78906.04,0.0,0.98665,1e-05,2.70674]
[1778688373405,54.63,78898.5,0.0,0.98659,1e-05,2.71676]
[1778688375419,54.62,78891.88,0.0,0.98655,1e-05,2.72504]
[1778688379447,54.62,78886.69,0.0,0.98652,1e-05,2.73029]
[1778688384482,54.61,78886.95,0.0,0.98653,1e-05,2.72778]
[1778688388510,54.6,78869.03,0.0,0.9864,1e-05,2.75029]
[1778688389522,54.59,78861.15,0.0,0.98634,1e-05,2.76015]
[1778688390525,54.59,78855.73,0.0,0.9863,1e-05,2.76651]
[1778688394555,54.57,78850.44,0.0,0.98629,1e-05,2.76775]
[1778688395562,54.56,78838.47,0.0,0.9862,1e-05,2.78264]
[1778688396569,54.56,78828.34,0.0,0.98613,1e-05,2.79481]
[1778688401608,54.52,78831.15,0.0,0.9862,1e-05,2.7823]
[1778688403621,54.51,78844.98,0.0,0.98634,1e-05,2.75998]
[1778688404627,54.5,78852.44,0.0,0.9864,1e-05,2.74846]
[1778688405635,54.5,78854.49,0.0,0.98643,1e-05,2.74461]
[1778688410671,54.48,78855.72,0.0,0.98646,1e-05,2.73811]
[1778688412686,54.47,78864.05,0.0,0.98654,1e-05,2.72495]
[1778688413701,54.47,78868.06,0.0,0.98657,1e-05,2.7191]
[1778688414702,54.47,78877.52,0.0,0.98665,1e-05,2.70567]
[1778688415708,54.46,78879.97,0.0,0.98667,1e-05,2.70203]
[1778688420745,54.46,78877.34,0.0,0.98666,1e-05,2.70457]
[1778688421753,54.46,78863.75,0.0,0.98655,1e-05,2.72309]
[1778688422759,54.46,78857.16,0.0,0.9865,1e-05,2.73148]
[1778688423767,54.45,78855.23,0.0,0.98649,1e-05,2.73336]
[1778688425781,54.45,78862.66,0.0,0.98656,1e-05,2.72162]
[1778688426787,54.45,78861.15,0.0,0.98655,1e-05,2.72309]
[1778688428801,54.44,78855.55,0.0,0.98651,1e-05,2.72946]
[1778688432829,54.43,78851.91,0.0,0.9865,1e-05,2.73147]
[1778688433836,54.42,78845.53,0.0,0.98645,1e-05,2.73944]
[1778688434858,54.42,78837.12,0.0,0.98639,1e-05,2.75008]
[1778688436858,54.41,78829.23,0.0,0.98634,1e-05,2.75892]
[1778688437863,54.41,78827.25,0.0,0.98633,1e-05,2.76037]
[1778688442899,54.38,78824.58,0.0,0.98634,1e-05,2.75773]
[1778688446927,54.36,78832.49,0.0,0.98644,1e-05,2.742]
[1778688447934,54.36,78840.58,0.0,0.98651,1e-05,2.72993]
[1778688448941,54.35,78843.74,0.0,0.98654,1e-05,2.72486]
[1778688451964,54.35,78854.46,0.0,0.98664,1e-05,2.70675]
[1778688452971,54.34,78865.83,0.0,0.98673,1e-05,2.69091]
[1778688453979,54.34,78873.71,0.0,0.9868,1e-05,2.68016]
[1778688454985,54.34,78865.7,0.0,0.98673,1e-05,2.69112]
[1778688455992,54.34,78865.23,0.0,0.98673,1e-05,2.69194]
[1778688459013,54.35,78871.38,0.0,0.98677,1e-05,2.68414]
[1778688460104,54.35,78873.56,0.0,0.98679,1e-05,2.68157]
[1778688462039,54.35,78864.14,0.0,0.98671,1e-05,2.69513]
[1778688463047,54.35,78856.83,0.0,0.98665,1e-05,2.70524]
[1778688464052,54.35,78855.8,0.0,0.98664,1e-05,2.70661]
[1778688465059,54.35,78850.33,0.0,0.9866,1e-05,2.71401]
[1778688466066,54.35,78845.51,0.0,0.98656,1e-05,2.72038]
[1778688468082,54.35,78855.69,0.0,0.98665,1e-05,2.70582]
[1778688469087,54.35,78858.32,0.0,0.98667,1e-05,2.70214]
[1778688473116,54.35,78861.29,0.0,0.98669,1e-05,2.69816]
[1778688475131,54.35,78851.2,0.0,0.98661,1e-05,2.71171]
[1778688476137,54.35,78849.55,0.0,0.9866,1e-05,2.71351]
[1778688477144,54.34,78842.79,0.0,0.98655,1e-05,2.72226]
[1778688478152,54.34,78837.15,0.0,0.98651,1e-05,2.72934]
[1778688479159,54.34,78839.29,0.0,0.98653,1e-05,2.72564]
[1778688480245,54.33,78845.52,0.0,0.98659,1e-05,2.71597]
[1778688484200,54.32,78851.97,0.0,0.98665,1e-05,2.70509]
[1778688486214,54.32,78860.34,0.0,0.98672,1e-05,2.69365]
[1778688491251,54.32,78857.4,0.0,0.9867,1e-05,2.69612]
[1778688496287,54.31,78857.09,0.0,0.98671,1e-05,2.69488]
[1778688501322,54.3,78855.7,0.0,0.98671,1e-05,2.69504]
[1778688506358,54.3,78853.64,0.0,0.9867,1e-05,2.69609]
[1778688509378,54.29,78837.35,0.0,0.98658,1e-05,2.71687]
[1778688514414,54.22,78836.78,0.0,0.98667,1e-05,2.69993]
[1778688516428,54.11,78831.19,0.0,0.98678,1e-05,2.68173]
[1778688517435,54.06,78826.03,0.0,0.98681,1e-05,2.67608]
[1778688522471,53.81,78823.03,0.0,0.98712,1e-05,2.62078]
[1778688527505,53.58,78818.1,0.0,0.98739,1e-05,2.57407]
[1778688532541,53.38,78809.77,0.0,0.9876,1e-05,2.53691]
[1778688533547,53.34,78803.95,0.0,0.9876,1e-05,2.5353]
[1778688535561,53.31,78814.02,0.0,0.98772,1e-05,2.51502]
[1778688540669,53.35,78803.8,0.0,0.98759,1e-05,2.53813]
[1778688541603,53.36,78803.8,0.0,0.98758,1e-05,2.53973]
[1778688544625,53.37,78796.5,0.0,0.9875,1e-05,2.55369]
[1778688549660,53.4,78801.11,0.0,0.9875,1e-05,2.55416]
[1778688554695,53.43,78794.58,0.0,0.98741,1e-05,2.56928]
[1778688555702,53.43,78787.53,0.0,0.98736,1e-05,2.57868]
[1778688556711,53.44,78773.65,0.0,0.98723,1e-05,2.6004]
[1778688559732,53.46,78779.09,0.0,0.98725,1e-05,2.59633]
[1778688560814,53.46,78786.7,0.0,0.98731,1e-05,2.58677]
[1778688562752,53.47,78788.61,0.0,0.98732,1e-05,2.5857]
[1778688567788,53.45,78781.03,0.0,0.98727,1e-05,2.59268]
[1778688569805,53.43,78780.1,0.0,0.9873,1e-05,2.58857]
[1778688570884,53.37,78775.02,0.0,0.98733,1e-05,2.58181]
[1778688572825,53.31,78775.01,0.0,0.98742,1e-05,2.56645]
[1778688573831,53.26,78784.16,0.0,0.98757,1e-05,2.54122]
[1778688574839,53.2,78787.59,0.0,0.98766,1e-05,2.52413]
[1778688576853,53.1,78796.15,0.0,0.98786,1e-05,2.48882]
[1778688577859,53.05,78806.73,0.0,0.98801,1e-05,2.4636]
[1778688578866,53.0,78810.73,0.0,0.9881,1e-05,2.44747]
[1778688579873,52.96,78819.75,0.0,0.98822,1e-05,2.42528]
[1778688580957,52.91,78818.67,0.0,0.98827,1e-05,2.41648]
[1778688583901,52.78,78808.97,0.0,0.98837,1e-05,2.39933]
[1778688585917,52.7,78808.2,0.0,0.98847,1e-05,2.38131]
[1778688587934,52.62,78793.85,0.0,0.98846,1e-05,2.38138]
[1778688588937,52.58,78784.45,0.0,0.98845,1e-05,2.38425]
[1778688589944,52.59,78778.84,0.0,0.98839,1e-05,2.39449]
[1778688591968,52.62,78776.95,0.0,0.98834,1e-05,2.40263]
[1778688592973,52.63,78770.07,0.0,0.98828,1e-05,2.41421]
[1778688593981,52.64,78771.32,0.0,0.98827,1e-05,2.41513]
[1778688599034,52.69,78773.2,0.0,0.98822,1e-05,2.42463]
[1778688604069,52.74,78778.28,0.0,0.98819,1e-05,2.42914]
[1778688608095,52.78,78769.84,0.0,0.98809,1e-05,2.44836]
[1778688612127,52.81,78765.82,0.0,0.98802,1e-05,2.46053]
[1778688614138,52.82,78774.7,0.0,0.98806,1e-05,2.45216]
[1778688615144,52.83,78780.64,0.0,0.9881,1e-05,2.4462]
[1778688617160,52.85,78783.89,0.0,0.9881,1e-05,2.44565]
[1778688621257,52.88,78774.57,0.0,0.98799,1e-05,2.46484]
[1778688623204,52.88,78772.31,0.0,0.98797,1e-05,2.4685]
[1778688627233,52.9,78770.08,0.0,0.98793,1e-05,2.47658]
[1778688631326,52.92,78780.25,0.0,0.98798,1e-05,2.46674]
[1778688633274,52.92,78786.7,0.0,0.98803,1e-05,2.45861]
[1778688638310,52.91,78785.24,0.0,0.98804,1e-05,2.45676]
[1778688640329,52.9,78791.05,0.0,0.98809,1e-05,2.44765]
[1778688642339,52.9,78795.48,0.0,0.98812,1e-05,2.44289]
[1778688644352,52.9,78806.76,0.0,0.98821,1e-05,2.42721]
[1778688645363,52.9,78807.14,0.0,0.98821,1e-05,2.42637]
[1778688647374,52.9,78813.98,0.0,0.98827,1e-05,2.41701]
[1778688648384,52.9,78799.98,0.0,0.98816,1e-05,2.43485]
[1778688649391,52.9,78798.0,0.0,0.98814,1e-05,2.43911]
[1778688654423,52.93,78796.52,0.0,0.9881,1e-05,2.44669]
[1778688657444,52.95,78790.54,0.0,0.98803,1e-05,2.45864]
[1778688659475,52.96,78786.43,0.0,0.98799,1e-05,2.46636]
[1778688663486,52.97,78794.67,0.0,0.98802,1e-05,2.45973]
[1778688664492,52.98,78796.53,0.0,0.98803,1e-05,2.45846]
[1778688669528,52.99,78804.4,0.0,0.98807,1e-05,2.4518]
[1778688673557,52.98,78808.93,0.0,0.98812,1e-05,2.4425]
[1778688677585,52.97,78810.46,0.0,0.98815,1e-05,2.43783]
[1778688680612,52.96,78817.82,0.0,0.98821,1e-05,2.42665]
[1778688681830,52.96,78825.18,0.0,0.98827,1e-05,2.41665]
[1778688683628,52.96,78827.1,0.0,0.98829,1e-05,2.41406]
[1778688686652,52.96,78835.74,0.0,0.98835,1e-05,2.40309]
[1778688687655,52.96,78842.67,0.0,0.9884,1e-05,2.3948]
[1778688689669,52.96,78848.67,0.0,0.98844,1e-05,2.38762]
[1778688690677,52.97,78855.67,0.0,0.98848,1e-05,2.3798]
[1778688691684,52.97,78863.94,0.0,0.98854,1e-05,2.36878]
[1778688693697,52.98,78872.83,0.0,0.9886,1e-05,2.35939]
[1778688694705,52.98,78878.67,0.0,0.98863,1e-05,2.35315]
[1778688699740,53.0,78873.86,0.0,0.98857,1e-05,2.36405]
[1778688703767,53.02,78865.29,0.0,0.98849,1e-05,2.37794]
[1778688708803,53.03,78860.29,0.0,0.98844,1e-05,2.38712]
[1778688713838,53.04,78862.25,0.0,0.98844,1e-05,2.38699]
[1778688715854,53.04,78856.07,0.0,0.98839,1e-05,2.39557]
[1778688716859,53.04,78848.74,0.0,0.98834,1e-05,2.40506]
[1778688719880,53.04,78843.98,0.0,0.9883,1e-05,2.41136]
[1778688724917,53.04,78846.18,0.0,0.98832,1e-05,2.4086]
[1778688729964,53.05,78853.15,0.0,0.98837,1e-05,2.40017]
[1778688732186,53.05,78867.68,0.0,0.98847,1e-05,2.38233]
[1778688732987,53.05,78867.68,0.0,0.98847,1e-05,2.38284]
[1778688733992,53.05,78874.34,0.0,0.98851,1e-05,2.3751]
[1778688737016,53.06,78882.11,0.0,0.98855,1e-05,2.36761]
[1778688740038,53.07,78865.16,0.0,0.98842,1e-05,2.39095]
[1778688742261,53.08,78858.08,0.0,0.98837,1e-05,2.40063]
[1778688748095,53.08,78864.21,0.0,0.9884,1e-05,2.39468]
[1778688750108,53.09,78875.21,0.0,0.98847,1e-05,2.38176]
[1778688751116,53.09,78878.77,0.0,0.9885,1e-05,2.37661]
[1778688756151,53.11,78883.67,0.0,0.98851,1e-05,2.37432]
[1778688761185,53.13,78886.07,0.0,0.98851,1e-05,2.37518]
[1778688766227,53.14,78888.44,0.0,0.98851,1e-05,2.37573]
[1778688769248,53.15,78883.02,0.0,0.98846,1e-05,2.38463]
[1778688774282,53.16,78886.41,0.0,0.98847,1e-05,2.38312]
[1778688778310,53.17,78893.2,0.0,0.9885,1e-05,2.3768]
[1778688783346,53.19,78892.22,0.0,0.98848,1e-05,2.38111]
[1778688788381,53.2,78890.82,0.0,0.98846,1e-05,2.38515]
[1778688791402,53.2,78893.81,0.0,0.98848,1e-05,2.38115]
[1778688796436,53.17,78889.22,0.0,0.98848,1e-05,2.38139]
[1778688799462,53.16,78887.86,0.0,0.98849,1e-05,2.3797]
[1778688802682,53.14,78890.54,0.0,0.98852,1e-05,2.37317]
[1778688808523,53.12,78888.27,0.0,0.98854,1e-05,2.37076]
[1778688813557,53.1,78887.6,0.0,0.98856,1e-05,2.36651]
[1778688816578,53.09,78881.49,0.0,0.98853,1e-05,2.37196]
[1778688821613,53.08,78882.09,0.0,0.98855,1e-05,2.36729]
[1778688826648,53.06,78868.92,0.0,0.98848,1e-05,2.38007]
[1778688827655,53.05,78859.82,0.0,0.98842,1e-05,2.39057]
[1778688828662,53.05,78862.21,0.0,0.98844,1e-05,2.38636]
[1778688831685,53.03,78865.32,0.0,0.98848,1e-05,2.37932]
[1778688836720,53.02,78870.23,0.0,0.98854,1e-05,2.36888]
[1778688838733,53.01,78865.19,0.0,0.98851,1e-05,2.37373]
[1778688843773,52.99,78867.34,0.0,0.98855,1e-05,2.36722]
[1778688848807,52.98,78869.58,0.0,0.98859,1e-05,2.36077]
[1778688849814,52.97,78883.32,0.0,0.98869,1e-05,2.34301]
[1778688850824,52.97,78889.03,0.0,0.98873,1e-05,2.33562]
[1778688851830,52.97,78893.78,0.0,0.98876,1e-05,2.32952]
[1778688856866,52.97,78896.71,0.0,0.98879,1e-05,2.32574]
[1778688861900,52.97,78907.44,0.0,0.98886,1e-05,2.31238]
[1778688862907,52.97,78906.82,0.0,0.98886,1e-05,2.31328]
[1778688864921,52.97,78898.8,0.0,0.9888,1e-05,2.3234]
[1778688865928,52.97,78897.78,0.0,0.98879,1e-05,2.32462]
[1778688868949,52.97,78903.7,0.0,0.98883,1e-05,2.31706]
[1778688869962,52.99,78907.88,0.0,0.98885,1e-05,2.31528]
[1778688871970,53.02,78914.56,0.0,0.98886,1e-05,2.31239]
[1778688877007,53.1,78913.62,0.0,0.98875,1e-05,2.33163]
[1778688882042,53.21,78917.49,0.0,0.98865,1e-05,2.35147]
[1778688888084,53.33,78913.87,0.0,0.98847,1e-05,2.38243]
[1778688893344,53.41,78911.91,0.0,0.98835,1e-05,2.40467]
[1778688899161,53.51,78917.53,0.0,0.98827,1e-05,2.41911]
[1778688903415,53.57,78911.59,0.0,0.98815,1e-05,2.4399]
[1778688905222,53.59,78915.24,0.0,0.98814,1e-05,2.44153]
[1778688907233,53.62,78910.19,0.0,0.98807,1e-05,2.45411]
[1778688909247,53.65,78908.41,0.0,0.98803,1e-05,2.462]
[1778688913495,53.69,78902.8,0.0,0.98793,1e-05,2.47975]
[1778688916296,53.72,78900.51,0.0,0.98787,1e-05,2.48967]
[1778688921331,53.77,78901.13,0.0,0.98782,1e-05,2.49938]
[1778688923565,53.79,78909.13,0.0,0.98785,1e-05,2.49309]
[1778688929387,53.84,78909.32,0.0,0.98779,1e-05,2.50501]
[1778688933637,53.87,78904.2,0.0,0.98771,1e-05,2.51766]
[1778688939457,53.91,78901.78,0.0,0.98764,1e-05,2.53063]
[1778688943709,53.94,78887.94,0.0,0.9875,1e-05,2.55443]
[1778688944493,53.94,78887.94,0.0,0.98749,1e-05,2.55554]
[1778688949529,53.96,78887.85,0.0,0.98747,1e-05,2.56037]
[1778688955571,53.99,78889.72,0.0,0.98745,1e-05,2.56313]
[1778688960608,54.0,78893.44,0.0,0.98746,1e-05,2.56238]
[1778688965642,54.02,78887.19,0.0,0.98739,1e-05,2.57434]
[1778688970677,54.03,78891.71,0.0,0.98741,1e-05,2.57123]
[1778688975712,54.04,78893.89,0.0,0.98741,1e-05,2.57111]
[1778688979740,54.05,78879.99,0.0,0.98729,1e-05,2.5916]
[1778688980747,54.05,78879.53,0.0,0.98728,1e-05,2.59236]
[1778688982761,54.05,78871.12,0.0,0.98722,1e-05,2.60363]
[1778688983995,54.05,78862.58,0.0,0.98715,1e-05,2.61489]
[1778688984775,54.05,78862.58,0.0,0.98716,1e-05,2.61462]
[1778688989811,54.04,78860.23,0.0,0.98715,1e-05,2.61609]
[1778688994846,54.04,78859.77,0.0,0.98716,1e-05,2.61362]
[1778688998874,54.03,78869.22,0.0,0.98724,1e-05,2.59971]
[1778688999881,54.03,78879.13,0.0,0.98732,1e-05,2.58652]
[1778689000889,54.03,78881.35,0.0,0.98733,1e-05,2.58379]
[1778689002903,54.03,78870.87,0.0,0.98725,1e-05,2.59805]
[1778689004135,54.03,78868.46,0.0,0.98723,1e-05,2.60104]
[1778689009952,54.03,78874.41,0.0,0.98728,1e-05,2.59254]
[1778689011966,54.03,78879.1,0.0,0.98732,1e-05,2.58635]
[1778689017007,54.03,78879.03,0.0,0.98731,1e-05,2.58697]
[1778689018012,54.03,78890.68,0.0,0.9874,1e-05,2.57166]
[1778689019019,54.04,78899.3,0.0,0.98747,1e-05,2.56071]
[1778689020029,54.04,78900.08,0.0,0.98747,1e-05,2.56028]
[1778689025062,54.05,78905.07,0.0,0.98749,1e-05,2.55687]
[1778689030101,54.07,78908.75,0.0,0.98749,1e-05,2.55602]
[1778689031104,54.07,78901.21,0.0,0.98744,1e-05,2.56591]
[1778689032110,54.07,78901.56,0.0,0.98743,1e-05,2.56643]
[1778689037146,54.08,78902.12,0.0,0.98743,1e-05,2.56801]
[1778689042181,54.09,78903.94,0.0,0.98743,1e-05,2.56787]
[1778689045207,54.1,78909.1,0.0,0.98746,1e-05,2.56203]
[1778689046213,54.1,78912.75,0.0,0.98748,1e-05,2.55848]
[1778689049234,54.11,78918.83,0.0,0.98752,1e-05,2.55262]
[1778689054510,54.13,78914.5,0.0,0.98747,1e-05,2.56055]
[1778689056283,54.13,78902.98,0.0,0.98738,1e-05,2.57659]
[1778689057291,54.13,78896.5,0.0,0.98733,1e-05,2.58526]
[1778689062327,54.13,78896.73,0.0,0.98732,1e-05,2.58542]
[1778689067362,54.13,78897.48,0.0,0.98733,1e-05,2.58475]
[1778689074651,54.13,78894.96,0.0,0.98731,1e-05,2.58791]
[1778689080453,54.13,78896.28,0.0,0.98732,1e-05,2.58602]
[1778689084724,54.13,78902.56,0.0,0.98737,1e-05,2.57796]
[1778689088510,54.14,78895.73,0.0,0.98731,1e-05,2.58773]
[1778689089517,54.14,78894.74,0.0,0.9873,1e-05,2.58909]
[1778689094794,54.14,78894.59,0.0,0.9873,1e-05,2.58942]
[1778689101600,54.14,78892.92,0.0,0.98729,1e-05,2.59203]
[1778689106635,54.14,78892.37,0.0,0.98728,1e-05,2.59298]
[1778689109664,54.08,78897.5,0.0,0.98739,1e-05,2.57308]
[1778689110665,54.07,78906.63,0.0,0.98749,1e-05,2.55703]
[1778689111671,54.05,78907.7,0.0,0.98752,1e-05,2.55045]
[1778689112678,54.04,78901.63,0.0,0.9875,1e-05,2.55476]
[1778689113685,54.02,78894.66,0.0,0.98747,1e-05,2.5602]
[1778689114935,54.0,78897.81,0.0,0.98751,1e-05,2.55227]
[1778689120735,53.97,78900.69,0.0,0.98757,1e-05,2.54191]
[1778689125769,54.0,78903.9,0.0,0.98756,1e-05,2.54418]
[1778689130804,53.93,78909.46,0.0,0.9877,1e-05,2.51987]
[1778689133824,53.89,78914.46,0.0,0.98779,1e-05,2.50421]
[1778689139867,53.82,78915.78,0.0,0.98789,1e-05,2.48624]
[1778689145145,53.76,78916.06,0.0,0.98796,1e-05,2.47373]
[1778689149937,53.72,78920.04,0.0,0.98805,1e-05,2.45799]
[1778689155215,53.68,78928.49,0.0,0.98816,1e-05,2.43814]
[1778689156988,53.66,78930.05,0.0,0.98819,1e-05,2.43297]
[1778689162022,53.63,78926.18,0.0,0.9882,1e-05,2.43088]
[1778689165285,53.61,78929.25,0.0,0.98825,1e-05,2.42219]
[1778689171085,53.59,78926.17,0.0,0.98826,1e-05,2.4193]
[1778689174106,53.57,78934.32,0.0,0.98834,1e-05,2.40615]
[1778689175354,53.57,78932.2,0.0,0.98833,1e-05,2.40748]
[1778689178134,53.56,78931.81,0.0,0.98833,1e-05,2.40648]
[1778689183169,53.55,78927.21,0.0,0.98832,1e-05,2.40861]
[1778689188204,53.53,78932.41,0.0,0.98838,1e-05,2.39894]
[1778689190221,53.53,78927.25,0.0,0.98835,1e-05,2.4043]
[1778689191225,53.52,78921.85,0.0,0.98831,1e-05,2.41045]
[1778689193239,53.52,78920.89,0.0,0.98831,1e-05,2.41011]
[1778689197267,53.5,78914.56,0.0,0.98828,1e-05,2.41496]
[1778689198274,53.5,78910.08,0.0,0.98826,1e-05,2.41877]
[1778689203316,53.47,78908.49,0.0,0.98828,1e-05,2.41593]
[1778689208345,53.45,78908.05,0.0,0.9883,1e-05,2.41193]
[1778689213379,53.44,78905.99,0.0,0.98831,1e-05,2.41035]
[1778689218415,53.42,78906.82,0.0,0.98834,1e-05,2.40521]
[1778689220431,53.41,78901.89,0.0,0.98831,1e-05,2.40971]
[1778689225706,53.39,78905.12,0.0,0.98836,1e-05,2.40174]
[1778689231529,53.37,78905.24,0.0,0.98839,1e-05,2.39613]
[1778689236574,53.36,78907.78,0.0,0.98842,1e-05,2.39038]
[1778689241609,53.35,78905.42,0.0,0.98842,1e-05,2.39078]
[1778689247652,53.34,78905.02,0.0,0.98843,1e-05,2.38863]
[1778689252685,53.33,78906.24,0.0,0.98845,1e-05,2.38504]
[1778689257721,53.32,78906.64,0.0,0.98846,1e-05,2.38273]
[1778689262757,53.32,78906.73,0.0,0.98847,1e-05,2.38094]
[1778689267791,53.31,78912.39,0.0,0.98852,1e-05,2.37236]
[1778689271821,53.31,78918.46,0.0,0.98857,1e-05,2.36427]
[1778689273837,53.31,78927.01,0.0,0.98863,1e-05,2.35373]
[1778689276063,53.31,78938.29,0.0,0.9887,1e-05,2.34022]
[1778689276855,53.31,78938.29,0.0,0.9887,1e-05,2.3407]
[1778689278868,53.32,78943.53,0.0,0.98873,1e-05,2.33526]
[1778689279875,53.32,78948.59,0.0,0.98876,1e-05,2.3296]
[1778689281891,53.33,78948.95,0.0,0.98876,1e-05,2.33063]
[1778689286928,53.34,78952.45,0.0,0.98876,1e-05,2.32976]
[1778689291974,53.36,78951.83,0.0,0.98875,1e-05,2.33259]
[1778689297011,53.37,78949.01,0.0,0.98871,1e-05,2.33904]
[1778689302044,53.38,78949.5,0.0,0.9887,1e-05,2.341]
[1778689307079,53.39,78949.25,0.0,0.98868,1e-05,2.34375]
[1778689312115,53.4,78950.71,0.0,0.98868,1e-05,2.34424]
[1778689317150,53.41,78950.5,0.0,0.98867,1e-05,2.34672]
[1778689322185,53.42,78955.08,0.0,0.98869,1e-05,2.34307]
[1778689327223,53.43,78959.84,0.0,0.98871,1e-05,2.33935]
[1778689328234,53.43,78968.8,0.0,0.98877,1e-05,2.32874]
[1778689329239,53.44,78976.98,0.0,0.98882,1e-05,2.31934]
[1778689330245,53.44,78985.6,0.0,0.98888,1e-05,2.30963]
[1778689331255,53.44,78984.33,0.0,0.98887,1e-05,2.31221]
[1778689336488,53.47,78980.09,0.0,0.98881,1e-05,2.32273]
[1778689339308,53.48,78973.14,0.0,0.98875,1e-05,2.33274]
[1778689340315,53.48,78973.87,0.0,0.98875,1e-05,2.3324]
[1778689345350,53.49,78969.65,0.0,0.98871,1e-05,2.34034]
[1778689347364,53.49,78967.43,0.0,0.98869,1e-05,2.34377]
[1778689350386,53.5,78972.6,0.0,0.98872,1e-05,2.33828]
[1778689351394,53.5,78982.51,0.0,0.98879,1e-05,2.32512]
[1778689352400,53.5,78983.12,0.0,0.98879,1e-05,2.32498]
[1778689353407,53.5,78977.81,0.0,0.98875,1e-05,2.3321]
[1778689358442,53.52,78982.94,0.0,0.98877,1e-05,2.32885]
[1778689363478,53.53,78990.23,0.0,0.98881,1e-05,2.32262]
[1778689368512,53.54,78987.87,0.0,0.98878,1e-05,2.32826]
[1778689373548,53.55,78990.14,0.0,0.98878,1e-05,2.32808]
[1778689378583,53.57,78989.19,0.0,0.98876,1e-05,2.33163]
[1778689383618,53.57,78988.97,0.0,0.98874,1e-05,2.33398]
[1778689388657,53.58,78990.94,0.0,0.98875,1e-05,2.33364]
[1778689389663,53.58,78977.77,0.0,0.98865,1e-05,2.34992]
[1778689394698,53.58,78974.32,0.0,0.98863,1e-05,2.3542]
[1778689399735,53.59,78972.84,0.0,0.98862,1e-05,2.3562]
[1778689400743,53.59,78981.97,0.0,0.98868,1e-05,2.34498]
[1778689401748,53.59,78984.73,0.0,0.9887,1e-05,2.34187]
[1778689406985,53.59,78981.35,0.0,0.98867,1e-05,2.34749]
[1778689408798,53.59,78974.69,0.0,0.98862,1e-05,2.35601]
[1778689409805,53.59,78972.1,0.0,0.9886,1e-05,2.35915]
[1778689414841,53.59,78971.48,0.0,0.98861,1e-05,2.35812]
[1778689419878,53.59,78970.72,0.0,0.9886,1e-05,2.35917]
[1778689424912,53.59,78967.61,0.0,0.98858,1e-05,2.36336]
[1778689429947,53.6,78963.74,0.0,0.98855,1e-05,2.36839]
[1778689431961,53.59,78958.93,0.0,0.98851,1e-05,2.37417]
[1778689433976,53.59,78966.49,0.0,0.98857,1e-05,2.36455]
[1778689435990,53.59,78970.78,0.0,0.9886,1e-05,2.35934]
[1778689439013,53.6,78981.32,0.0,0.98867,1e-05,2.34671]
[1778689440021,53.6,78986.46,0.0,0.9887,1e-05,2.34072]
[1778689442032,53.6,78995.3,0.0,0.98876,1e-05,2.33081]
[1778689443040,53.6,78995.34,0.0,0.98876,1e-05,2.33141]
[1778689447266,53.61,78986.65,0.0,0.98868,1e-05,2.34438]
[1778689452104,53.62,79002.02,0.0,0.98878,1e-05,2.32744]
[1778689453113,53.63,79017.85,0.0,0.98889,1e-05,2.30876]
[1778689454119,53.63,79016.32,0.0,0.98887,1e-05,2.31164]
[1778689459156,53.65,79005.97,0.0,0.98877,1e-05,2.32894]
[1778689460162,53.66,79005.57,0.0,0.98877,1e-05,2.33014]
[1778689463183,53.67,79012.47,0.0,0.9888,1e-05,2.32391]
[1778689464190,53.67,79019.87,0.0,0.98885,1e-05,2.31571]
[1778689465196,53.67,79020.4,0.0,0.98885,1e-05,2.31607]
[1778689470233,53.7,79021.33,0.0,0.98883,1e-05,2.31982]
[1778689471249,53.7,79027.29,0.0,0.98887,1e-05,2.31221]
[1778689472250,53.71,79041.86,0.0,0.98896,1e-05,2.29565]
[1778689473256,53.71,79040.49,0.0,0.98895,1e-05,2.29875]
[1778689477492,53.74,79030.48,0.0,0.98885,1e-05,2.3161]
[1778689478292,53.74,79030.48,0.0,0.98884,1e-05,2.31719]
[1778689483327,53.76,79033.73,0.0,0.98884,1e-05,2.31806]
[1778689488362,53.79,79038.17,0.0,0.98884,1e-05,2.31766]
[1778689491385,53.8,79029.05,0.0,0.98876,1e-05,2.33163]
[1778689492391,53.8,79015.26,0.0,0.98866,1e-05,2.34925]
[1778689493399,53.8,78986.58,0.0,0.98846,1e-05,2.3851]
[1778689494405,53.8,78983.27,0.0,0.98844,1e-05,2.38887]
[1778689496420,53.8,78989.23,0.0,0.98848,1e-05,2.38065]
[1778689500449,53.79,78994.65,0.0,0.98853,1e-05,2.37285]
[1778689502462,53.79,79001.38,0.0,0.98858,1e-05,2.36411]
[1778689503470,53.79,79011.01,0.0,0.98864,1e-05,2.35215]
[1778689504477,53.79,79008.23,0.0,0.98862,1e-05,2.35574]
[1778689509511,53.79,79011.77,0.0,0.98865,1e-05,2.35196]
[1778689514547,53.8,79009.43,0.0,0.98862,1e-05,2.35581]
[1778689516561,53.8,79003.66,0.0,0.98858,1e-05,2.36307]
[1778689521596,53.8,79004.16,0.0,0.98859,1e-05,2.36211]
[1778689526632,53.8,79005.51,0.0,0.9886,1e-05,2.36]
[1778689531667,53.79,79009.73,0.0,0.98864,1e-05,2.35312]
[1778689533681,53.79,79004.38,0.0,0.9886,1e-05,2.35961]
[1778689538718,53.79,79001.62,0.0,0.98859,1e-05,2.36216]
[1778689543754,53.79,79002.02,0.0,0.98859,1e-05,2.36059]
[1778689548787,53.78,79003.95,0.0,0.98861,1e-05,2.35711]
[1778689551807,53.78,78999.38,0.0,0.98859,1e-05,2.36185]
[1778689552815,53.77,78991.58,0.0,0.98854,1e-05,2.37097]
[1778689553822,53.77,78985.59,0.0,0.9885,1e-05,2.37774]
[1778689558064,53.76,78990.92,0.0,0.98855,1e-05,2.3686]
[1778689562887,53.75,78997.96,0.0,0.98861,1e-05,2.35783]
[1778689563893,53.75,79007.54,0.0,0.98868,1e-05,2.34604]
[1778689568936,53.75,79008.96,0.0,0.98868,1e-05,2.34473]
[1778689573971,53.76,79011.95,0.0,0.9887,1e-05,2.34181]
[1778689575986,53.76,79015.06,0.0,0.98872,1e-05,2.33855]
[1778689580017,53.77,79022.86,0.0,0.98876,1e-05,2.33059]
[1778689585052,53.78,79019.85,0.0,0.98873,1e-05,2.33655]
[1778689590087,53.79,79019.39,0.0,0.98872,1e-05,2.33936]
[1778689595122,53.8,79019.63,0.0,0.98871,1e-05,2.34023]
[1778689601163,53.81,79019.42,0.0,0.98869,1e-05,2.34368]
[1778689606197,53.82,79019.28,0.0,0.98867,1e-05,2.34645]
[1778689612239,53.84,79016.03,0.0,0.98864,1e-05,2.35316]
[1778689616267,53.84,79010.57,0.0,0.98859,1e-05,2.36148]
[1778689618493,53.85,79003.91,0.0,0.98854,1e-05,2.37021]
[1778689619289,53.85,79003.91,0.0,0.98854,1e-05,2.3703]
[1778689621302,53.85,78993.3,0.0,0.98846,1e-05,2.3837]
[1778689622310,53.85,78984.91,0.0,0.9884,1e-05,2.39401]
[1778689624323,53.84,78980.51,0.0,0.98838,1e-05,2.39892]
[1778689626337,53.84,78979.33,0.0,0.98837,1e-05,2.39946]
[1778689630366,53.83,78991.23,0.0,0.98847,1e-05,2.38267]
[1778689631372,53.83,79001.52,0.0,0.98854,1e-05,2.36971]
[1778689632382,53.83,78995.89,0.0,0.9885,1e-05,2.37675]
[1778689633387,53.83,78991.81,0.0,0.98847,1e-05,2.38173]
[1778689638634,53.83,78996.94,0.0,0.98851,1e-05,2.37454]
[1778689642450,53.83,79000.13,0.0,0.98854,1e-05,2.37039]
[1778689647489,53.83,79001.56,0.0,0.98855,1e-05,2.36868]
[1778689652524,53.83,79001.73,0.0,0.98855,1e-05,2.36732]
[1778689657558,53.83,79005.91,0.0,0.98858,1e-05,2.3626]
[1778689662593,53.83,79004.21,0.0,0.98857,1e-05,2.36528]
[1778689665614,53.83,79012.51,0.0,0.98862,1e-05,2.35549]
[1778689667628,53.84,79017.96,0.0,0.98866,1e-05,2.34946]
[1778689668847,53.84,79024.6,0.0,0.9887,1e-05,2.3422]
[1778689671657,53.85,79025.37,0.0,0.9887,1e-05,2.34247]
[1778689676692,53.86,79030.13,0.0,0.98871,1e-05,2.33952]
[1778689681727,53.87,79028.65,0.0,0.98869,1e-05,2.34466]
[1778689684747,53.88,79034.82,0.0,0.98872,1e-05,2.33916]
[1778689689790,53.9,79033.41,0.0,0.98868,1e-05,2.34505]
[1778689694819,53.92,79036.43,0.0,0.98869,1e-05,2.34438]
[1778689699854,53.93,79035.4,0.0,0.98867,1e-05,2.34844]
[1778689704889,53.94,79037.83,0.0,0.98867,1e-05,2.34804]
[1778689709924,53.95,79038.48,0.0,0.98866,1e-05,2.34968]
[1778689714960,53.96,79036.35,0.0,0.98864,1e-05,2.35319]
[1778689720003,53.97,79037.76,0.0,0.98864,1e-05,2.35372]
[1778689725032,53.98,79038.62,0.0,0.98863,1e-05,2.35476]
[1778689730068,53.99,79034.5,0.0,0.98859,1e-05,2.36159]
[1778689735104,53.99,79032.53,0.0,0.98857,1e-05,2.36526]
[1778689739349,54.0,79022.76,0.0,0.9885,1e-05,2.37783]
[1778689745175,54.0,79020.59,0.0,0.98848,1e-05,2.3804]
[1778689748194,54.0,79028.41,0.0,0.98854,1e-05,2.37073]
[1778689753230,54.0,79031.46,0.0,0.98856,1e-05,2.36764]
[1778689758265,54.0,79032.85,0.0,0.98856,1e-05,2.36658]
[1778689763300,54.01,79037.74,0.0,0.98859,1e-05,2.36149]
[1778689765314,54.01,79043.09,0.0,0.98863,1e-05,2.35546]
[1778689766322,54.01,79045.97,0.0,0.98864,1e-05,2.35233]
[1778689769564,54.02,79051.41,0.0,0.98867,1e-05,2.34713]
[1778689775383,54.03,79049.98,0.0,0.98865,1e-05,2.35037]
[1778689780421,54.04,79054.17,0.0,0.98867,1e-05,2.34726]
[1778689785455,54.05,79055.56,0.0,0.98867,1e-05,2.34732]
[1778689787470,54.05,79057.42,0.0,0.98868,1e-05,2.34584]
[1778689792506,54.06,79057.61,0.0,0.98867,1e-05,2.3473]
[1778689797543,54.07,79056.46,0.0,0.98866,1e-05,2.35027]
[1778689802576,54.07,79050.49,0.0,0.98861,1e-05,2.35857]
[1778689807611,54.07,79052.57,0.0,0.98862,1e-05,2.35658]
[1778689809848,54.07,79060.24,0.0,0.98867,1e-05,2.34747]
[1778689811643,54.08,79063.49,0.0,0.98869,1e-05,2.34395]
[1778689816680,54.08,79066.0,0.0,0.9887,1e-05,2.34261]
[1778689819918,54.09,79071.34,0.0,0.98873,1e-05,2.33723]
[1778689823729,54.1,79066.11,0.0,0.98869,1e-05,2.34525]
[1778689825744,54.1,79063.06,0.0,0.98866,1e-05,2.34946]
[1778689827756,54.1,79053.37,0.0,0.98859,1e-05,2.36169]
[1778689828764,54.1,79051.14,0.0,0.98858,1e-05,2.36439]
[1778689829990,54.1,79046.07,0.0,0.98854,1e-05,2.37049]
[1778689833799,54.1,79041.47,0.0,0.98852,1e-05,2.37429]
[1778689838834,54.09,79043.61,0.0,0.98854,1e-05,2.37099]
[1778689843870,54.09,79043.17,0.0,0.98853,1e-05,2.37165]
[1778689847898,54.1,79048.64,0.0,0.98857,1e-05,2.36535]
[1778689852933,54.1,79051.19,0.0,0.98858,1e-05,2.36313]
[1778689857970,54.1,79048.24,0.0,0.98856,1e-05,2.36742]
[1778689863005,54.11,79049.78,0.0,0.98857,1e-05,2.36603]
[1778689865028,54.11,79058.65,0.0,0.98863,1e-05,2.35562]
[1778689870054,54.12,79063.69,0.0,0.98865,1e-05,2.35124]
[1778689875091,54.13,79070.87,0.0,0.98869,1e-05,2.3444]
[1778689878125,54.13,79036.36,0.0,0.98845,1e-05,2.38732]
[1778689883159,54.12,79039.22,0.0,0.98848,1e-05,2.38207]
[1778689884167,54.12,79045.29,0.0,0.98852,1e-05,2.37444]
[1778689886182,54.12,79050.61,0.0,0.98856,1e-05,2.36783]
[1778689888196,54.12,79056.0,0.0,0.98859,1e-05,2.36129]
[1778689893231,54.12,79053.72,0.0,0.98858,1e-05,2.36293]
[1778689894238,54.12,79047.62,0.0,0.98854,1e-05,2.37023]
[1778689899272,54.12,79048.75,0.0,0.98855,1e-05,2.36802]
[1778689904308,54.11,79050.28,0.0,0.98857,1e-05,2.36588]
[1778689906322,54.11,79044.43,0.0,0.98853,1e-05,2.3728]
[1778689911357,54.11,79039.89,0.0,0.9885,1e-05,2.37709]
[1778689913371,54.1,79049.44,0.0,0.98857,1e-05,2.36475]
[1778689915385,54.1,79053.89,0.0,0.9886,1e-05,2.35921]
[1778689919414,54.11,79059.29,0.0,0.98864,1e-05,2.35295]
[1778689922438,54.11,79068.29,0.0,0.9887,1e-05,2.34224]
[1778689923443,54.11,79074.26,0.0,0.98874,1e-05,2.3355]
[1778689924450,54.11,79080.71,0.0,0.98878,1e-05,2.32814]
[1778689925462,54.11,79082.43,0.0,0.98879,1e-05,2.32667]
[1778689930726,54.13,79080.04,0.0,0.98875,1e-05,2.33321]
[1778689935527,54.14,79074.47,0.0,0.9887,1e-05,2.34199]
[1778689940796,54.15,79074.75,0.0,0.98869,1e-05,2.3439]
[1778689946603,54.16,79076.02,0.0,0.98869,1e-05,2.34443]
[1778689949624,54.16,79069.96,0.0,0.98864,1e-05,2.35255]
[1778689951637,54.17,79068.33,0.0,0.98864,1e-05,2.35356]
[1778689954658,54.17,79074.75,0.0,0.98868,1e-05,2.34636]
[1778689955665,54.17,79081.31,0.0,0.98872,1e-05,2.33837]
[1778689956672,54.17,79088.51,0.0,0.98877,1e-05,2.33067]
[1778689961707,54.18,79089.13,0.0,0.98876,1e-05,2.33253]
[1778689967749,54.2,79089.33,0.0,0.98874,1e-05,2.33633]
[1778689972785,54.22,79086.26,0.0,0.9887,1e-05,2.34345]
[1778689976818,54.23,79092.67,0.0,0.98872,1e-05,2.33908]
[1778689978831,54.24,79097.86,0.0,0.98875,1e-05,2.33451]
[1778689982860,54.25,79092.64,0.0,0.9887,1e-05,2.34331]
[1778689987895,54.27,79095.14,0.0,0.9887,1e-05,2.34371]
[1778689989909,54.28,79105.55,0.0,0.98876,1e-05,2.33245]
[1778689991148,54.28,79119.1,0.0,0.98884,1e-05,2.31794]
[1778689992930,54.29,79121.35,0.0,0.98884,1e-05,2.31747]
[1778689997965,54.32,79125.72,0.0,0.98885,1e-05,2.31674]
[1778690001218,54.33,79114.44,0.0,0.98875,1e-05,2.33359]
[1778690001993,54.34,79114.44,0.0,0.98875,1e-05,2.3352]
[1778690007028,54.35,79117.64,0.0,0.98875,1e-05,2.3341]
[1778690012066,54.37,79120.88,0.0,0.98876,1e-05,2.33269]
[1778690014079,54.37,79127.99,0.0,0.9888,1e-05,2.32475]
[1778690015087,54.38,79127.97,0.0,0.9888,1e-05,2.3263]
[1778690020132,54.39,79127.2,0.0,0.98877,1e-05,2.33012]
[1778690025167,54.4,79124.57,0.0,0.98874,1e-05,2.33626]
[1778690030192,54.42,79126.09,0.0,0.98873,1e-05,2.33787]
[1778690035226,54.43,79131.1,0.0,0.98875,1e-05,2.33451]
[1778690038246,54.44,79120.42,0.0,0.98867,1e-05,2.34849]
[1778690043282,54.45,79123.65,0.0,0.98868,1e-05,2.34618]
[1778690048317,54.45,79115.68,0.0,0.98862,1e-05,2.35758]
[1778690050331,54.45,79113.03,0.0,0.9886,1e-05,2.36113]
[1778690055369,54.46,79114.6,0.0,0.98861,1e-05,2.35951]
[1778690057383,54.46,79109.21,0.0,0.98857,1e-05,2.36617]
[1778690062418,54.45,79109.68,0.0,0.98858,1e-05,2.36522]
[1778690067453,54.45,79110.52,0.0,0.98858,1e-05,2.364]
[1778690070476,54.45,79123.42,0.0,0.98867,1e-05,2.34855]
[1778690073496,54.46,79117.63,0.0,0.98864,1e-05,2.35458]
[1778690075510,54.46,79124.45,0.0,0.98868,1e-05,2.34667]
[1778690077524,54.46,79128.04,0.0,0.9887,1e-05,2.34335]
[1778690081783,54.47,79136.06,0.0,0.98875,1e-05,2.335]
[1778690087603,54.48,79135.42,0.0,0.98873,1e-05,2.33842]
[1778690092637,54.49,79134.9,0.0,0.98872,1e-05,2.34063]
[1778690097673,54.5,79135.2,0.0,0.98871,1e-05,2.34202]
[1778690102708,54.5,79134.65,0.0,0.9887,1e-05,2.34422]
[1778690107743,54.51,79134.56,0.0,0.98869,1e-05,2.34587]
[1778690112778,54.52,79133.57,0.0,0.98867,1e-05,2.34813]
[1778690117815,54.52,79134.77,0.0,0.98868,1e-05,2.34779]
[1778690118822,54.52,79126.12,0.0,0.98862,1e-05,2.35828]
[1778690123858,54.52,79133.48,0.0,0.98867,1e-05,2.34975]
[1778690128893,54.53,79135.57,0.0,0.98867,1e-05,2.3481]
[1778690133927,54.53,79135.69,0.0,0.98868,1e-05,2.3477]
[1778690138961,54.52,79134.6,0.0,0.98868,1e-05,2.34744]
[1778690143997,54.53,79134.97,0.0,0.98867,1e-05,2.34843]
[1778690147018,54.53,79140.48,0.0,0.98871,1e-05,2.34233]
[1778690152274,54.54,79142.02,0.0,0.98871,1e-05,2.34192]
[1778690158095,54.55,79138.85,0.0,0.98868,1e-05,2.34688]
[1778690163132,54.55,79139.34,0.0,0.98868,1e-05,2.34698]
[1778690167160,54.55,79132.87,0.0,0.98864,1e-05,2.35495]
[1778690172414,54.55,79119.85,0.0,0.98855,1e-05,2.37039]
[1778690178237,54.54,79120.73,0.0,0.98856,1e-05,2.36755]
[1778690183271,54.53,79119.99,0.0,0.98857,1e-05,2.36713]
[1778690184279,54.53,79113.48,0.0,0.98852,1e-05,2.37467]
[1778690189313,54.52,79112.93,0.0,0.98853,1e-05,2.37381]
[1778690194353,54.51,79112.5,0.0,0.98854,1e-05,2.37096]
[1778690197373,54.51,79120.28,0.0,0.9886,1e-05,2.36099]
[1778690202408,54.51,79123.04,0.0,0.98862,1e-05,2.35722]
[1778690207443,54.51,79122.29,0.0,0.98862,1e-05,2.3579]
[1778690212478,54.51,79121.48,0.0,0.98861,1e-05,2.35853]
[1778690215499,54.51,79116.07,0.0,0.98858,1e-05,2.36493]
[1778690220534,54.5,79114.95,0.0,0.98857,1e-05,2.36521]
[1778690226576,54.5,79115.28,0.0,0.98858,1e-05,2.3635]
[1778690231611,54.49,79116.14,0.0,0.98859,1e-05,2.36156]
[1778690234632,54.49,79122.23,0.0,0.98864,1e-05,2.35386]
[1778690239668,54.49,79126.36,0.0,0.98867,1e-05,2.3489]
[1778690242908,54.49,79120.65,0.0,0.98863,1e-05,2.35575]
[1778690248730,54.49,79118.25,0.0,0.98861,1e-05,2.35827]
[1778690253765,54.49,79118.85,0.0,0.98863,1e-05,2.35553]
[1778690258802,54.48,79118.07,0.0,0.98862,1e-05,2.35601]
[1778690263836,54.47,79121.01,0.0,0.98866,1e-05,2.34909]
[1778690268872,54.47,79116.59,0.0,0.98863,1e-05,2.35447]
[1778690273907,54.47,79115.68,0.0,0.98863,1e-05,2.35495]
[1778690278942,54.46,79117.11,0.0,0.98864,1e-05,2.35262]
[1778690283977,54.46,79116.9,0.0,0.98864,1e-05,2.3525]
[1778690289012,54.46,79118.59,0.0,0.98866,1e-05,2.35007]
[1778690294049,54.46,79120.9,0.0,0.98867,1e-05,2.34711]
[1778690299084,54.46,79120.23,0.0,0.98867,1e-05,2.34776]
[1778690304121,54.46,79119.12,0.0,0.98866,1e-05,2.34882]
[1778690308149,54.46,79113.46,0.0,0.98863,1e-05,2.35551]
[1778690311170,54.45,79121.41,0.0,0.98869,1e-05,2.34405]
[1778690316208,54.46,79131.87,0.0,0.98876,1e-05,2.33172]
[1778690317214,54.46,79140.76,0.0,0.98882,1e-05,2.32131]
[1778690318223,54.46,79140.53,0.0,0.98881,1e-05,2.32259]
[1778690319228,54.46,79132.95,0.0,0.98876,1e-05,2.33173]
[1778690320235,54.46,79130.8,0.0,0.98874,1e-05,2.33464]
[1778690325271,54.47,79134.03,0.0,0.98875,1e-05,2.3329]
[1778690330306,54.48,79132.14,0.0,0.98873,1e-05,2.33663]
[1778690335341,54.49,79131.19,0.0,0.98871,1e-05,2.33986]
[1778690337355,54.49,79126.05,0.0,0.98868,1e-05,2.34658]
[1778690342390,54.49,79124.53,0.0,0.98866,1e-05,2.34919]
[1778690347426,54.5,79125.97,0.0,0.98867,1e-05,2.34842]
[1778690352462,54.5,79124.77,0.0,0.98865,1e-05,2.35074]
[1778690357496,54.51,79124.75,0.0,0.98865,1e-05,2.35162]
[1778690362532,54.51,79130.0,0.0,0.98868,1e-05,2.3466]
[1778690367568,54.52,79133.91,0.0,0.9887,1e-05,2.34336]
[1778690372602,54.53,79134.15,0.0,0.98869,1e-05,2.34371]
[1778690377637,54.54,79138.51,0.0,0.98871,1e-05,2.34034]
[1778690381665,54.54,79132.58,0.0,0.98866,1e-05,2.34869]
[1778690386700,54.55,79131.18,0.0,0.98865,1e-05,2.35109]
[1778690391738,54.61,79131.33,0.0,0.98858,1e-05,2.36428]
[1778690396774,54.61,79132.76,0.0,0.98859,1e-05,2.36208]
[1778690401808,54.6,79132.32,0.0,0.98859,1e-05,2.36221]
[1778690406845,54.6,79131.77,0.0,0.98859,1e-05,2.3625]
[1778690411880,54.6,79135.88,0.0,0.98862,1e-05,2.35719]
[1778690416920,54.6,79139.75,0.0,0.98865,1e-05,2.35236]
[1778690420945,54.6,79150.12,0.0,0.98872,1e-05,2.33993]
[1778690422959,54.6,79153.22,0.0,0.98873,1e-05,2.33673]
[1778690429002,54.61,79156.74,0.0,0.98875,1e-05,2.33385]
[1778690434241,54.62,79155.63,0.0,0.98874,1e-05,2.33545]
[1778690440080,54.62,79153.77,0.0,0.98872,1e-05,2.3389]
[1778690445122,54.63,79152.23,0.0,0.98871,1e-05,2.34141]
[1778690450151,54.63,79151.39,0.0,0.9887,1e-05,2.34278]
[1778690455186,54.63,79152.45,0.0,0.98871,1e-05,2.34175]
[1778690460223,54.63,79151.26,0.0,0.9887,1e-05,2.34335]
[1778690465256,54.63,79150.53,0.0,0.98869,1e-05,2.34431]
[1778690470291,54.63,79153.59,0.0,0.98871,1e-05,2.34061]
[1778690474522,54.63,79159.47,0.0,0.98875,1e-05,2.33372]
[1778690480361,54.63,79156.25,0.0,0.98872,1e-05,2.33853]
[1778690485397,54.64,79151.63,0.0,0.98869,1e-05,2.3448]
[1778690486403,54.64,79147.37,0.0,0.98866,1e-05,2.34994]
[1778690491437,54.64,79145.4,0.0,0.98865,1e-05,2.35046]
[1778690494664,54.63,79138.0,0.0,0.98861,1e-05,2.35896]
[1778690496473,54.63,79142.74,0.0,0.98864,1e-05,2.35266]
[1778690498487,54.63,79145.47,0.0,0.98866,1e-05,2.34898]
[1778690503522,54.63,79149.26,0.0,0.98869,1e-05,2.34386]
[1778690508557,54.63,79148.91,0.0,0.98869,1e-05,2.344]
[1778690513593,54.62,79147.89,0.0,0.98869,1e-05,2.34505]
[1778690518628,54.62,79147.51,0.0,0.98868,1e-05,2.34527]
[1778690520642,54.62,79153.56,0.0,0.98873,1e-05,2.33793]
[1778690524874,54.62,79158.75,0.0,0.98876,1e-05,2.33163]
[1778690525686,54.62,79158.75,0.0,0.98876,1e-05,2.33176]
[1778690530719,54.63,79154.23,0.0,0.98873,1e-05,2.33802]
[1778690535753,54.63,79154.95,0.0,0.98873,1e-05,2.33735]
[1778690540788,54.63,79151.49,0.0,0.9887,1e-05,2.34163]
[1778690543809,54.63,79158.13,0.0,0.98875,1e-05,2.33352]
[1778690545823,54.63,79162.71,0.0,0.98878,1e-05,2.32822]
[1778690550859,54.63,79163.87,0.0,0.98878,1e-05,2.32759]
[1778690553879,54.64,79168.2,0.0,0.98882,1e-05,2.32167]
[1778690558917,54.64,79170.1,0.0,0.98882,1e-05,2.32088]
[1778690563954,54.65,79169.42,0.0,0.98881,1e-05,2.32331]
[1778690567981,54.66,79175.12,0.0,0.98884,1e-05,2.31801]
[1778690573019,54.67,79174.22,0.0,0.98882,1e-05,2.32101]
[1778690578054,54.67,79173.7,0.0,0.98881,1e-05,2.32327]
[1778690583089,54.68,79173.26,0.0,0.9888,1e-05,2.32514]
[1778690590138,54.69,79171.98,0.0,0.98878,1e-05,2.32834]
[1778690594166,54.69,79177.4,0.0,0.98881,1e-05,2.32278]
[1778690599201,54.7,79176.82,0.0,0.9888,1e-05,2.32506]
[1778690605441,54.71,79177.25,0.0,0.98879,1e-05,2.32656]
[1778690611284,54.71,79170.24,0.0,0.98874,1e-05,2.33481]
[1778690616321,54.72,79166.07,0.0,0.98871,1e-05,2.34045]
[1778690621356,54.72,79165.63,0.0,0.98871,1e-05,2.3415]
[1778690627400,54.72,79161.03,0.0,0.98867,1e-05,2.34759]
[1778690628405,54.72,79153.51,0.0,0.98862,1e-05,2.35676]
[1778690629412,54.72,79150.53,0.0,0.9886,1e-05,2.36025]
[1778690630418,54.72,79145.11,0.0,0.98856,1e-05,2.36662]
[1778690632433,54.72,79145.38,0.0,0.98857,1e-05,2.36559]
[1778690637469,54.71,79148.36,0.0,0.9886,1e-05,2.36039]
[1778690642503,54.7,79148.29,0.0,0.98861,1e-05,2.35885]
[1778690645721,54.7,79143.19,0.0,0.98858,1e-05,2.36389]
[1778690647539,54.69,79135.61,0.0,0.98853,1e-05,2.37225]
[1778690648549,54.69,79128.76,0.0,0.98849,1e-05,2.38]
[1778690649552,54.68,79128.76,0.0,0.98849,1e-05,2.37852]
[1778690654588,54.67,79128.81,0.0,0.98851,1e-05,2.3756]
[1778690655803,54.66,79119.74,0.0,0.98845,1e-05,2.38528]
[1778690657617,54.66,79135.27,0.0,0.98857,1e-05,2.36501]
[1778690658624,54.66,79145.74,0.0,0.98864,1e-05,2.3523]
[1778690659631,54.66,79145.65,0.0,0.98864,1e-05,2.35223]
[1778690664666,54.65,79145.76,0.0,0.98865,1e-05,2.35126]
[1778690670708,54.65,79144.83,0.0,0.98865,1e-05,2.35169]
[1778690675934,54.65,79146.09,0.0,0.98866,1e-05,2.3485]
[1778690681785,54.65,79147.1,0.0,0.98867,1e-05,2.34694]
[1778690686819,54.65,79148.3,0.0,0.98868,1e-05,2.34514]
[1778690691855,54.64,79148.62,0.0,0.98868,1e-05,2.34458]
[1778690696076,54.64,79143.58,0.0,0.98865,1e-05,2.35053]
[1778690701925,54.64,79141.25,0.0,0.98864,1e-05,2.35284]
[1778690706960,54.64,79140.2,0.0,0.98863,1e-05,2.35367]
[1778690710990,54.64,79133.77,0.0,0.98859,1e-05,2.36114]
[1778690711995,54.64,79130.82,0.0,0.98857,1e-05,2.36452]
[1778690717031,54.63,79132.55,0.0,0.98859,1e-05,2.3611]
[1778690722066,54.63,79131.67,0.0,0.98859,1e-05,2.36153]
[1778690727121,54.62,79127.04,0.0,0.98856,1e-05,2.36623]
[1778690732157,54.62,79125.78,0.0,0.98856,1e-05,2.36544]
[1778690737191,54.62,79125.65,0.0,0.98857,1e-05,2.36473]
[1778690743235,54.61,79126.03,0.0,0.98857,1e-05,2.36338]
[1778690748268,54.61,79126.2,0.0,0.98858,1e-05,2.36256]
[1778690753303,54.61,79123.35,0.0,0.98856,1e-05,2.36548]
[1778690756498,54.6,79119.74,0.0,0.98854,1e-05,2.36912]
[1778690759347,54.6,79126.26,0.0,0.98859,1e-05,2.36073]
[1778690761361,54.6,79130.49,0.0,0.98862,1e-05,2.35551]
[1778690766568,54.6,79137.6,0.0,0.98867,1e-05,2.34742]
[1778690772438,54.61,79135.85,0.0,0.98865,1e-05,2.35055]
[1778690777473,54.61,79133.47,0.0,0.98863,1e-05,2.35434]
[1778690779487,54.61,79129.55,0.0,0.9886,1e-05,2.35924]
[1778690784523,54.61,79128.89,0.0,0.98859,1e-05,2.36007]
[1778690789557,54.61,79127.06,0.0,0.98858,1e-05,2.36223]
[1778690794592,54.61,79127.79,0.0,0.98859,1e-05,2.36005]
[1778690799627,54.61,79126.98,0.0,0.98859,1e-05,2.36117]
[1778690804663,54.61,79125.71,0.0,0.98858,1e-05,2.36281]
[1778690809698,54.61,79126.53,0.0,0.98858,1e-05,2.36181]
[1778690814739,54.61,79127.31,0.0,0.98859,1e-05,2.36088]
[1778690818764,54.61,79142.1,0.0,0.98869,1e-05,2.34311]
[1778690819769,54.62,79145.12,0.0,0.98871,1e-05,2.33979]
[1778690824805,54.62,79141.15,0.0,0.98867,1e-05,2.34625]
[1778690826988,54.63,79155.02,0.0,0.98876,1e-05,2.33]
[1778690827826,54.63,79155.02,0.0,0.98876,1e-05,2.33036]
[1778690828833,54.63,79158.77,0.0,0.98878,1e-05,2.32632]
[1778690831855,54.64,79165.02,0.0,0.98882,1e-05,2.32048]
[1778690837057,54.65,79170.59,0.0,0.98884,1e-05,2.31681]
[1778690841924,54.66,79177.12,0.0,0.98887,1e-05,2.31167]
[1778690842932,54.67,79178.26,0.0,0.98887,1e-05,2.31093]
[1778690847127,54.68,79185.93,0.0,0.98891,1e-05,2.30429]
[1778690854008,54.7,79186.37,0.0,0.9889,1e-05,2.30698]
[1778690859044,54.71,79186.57,0.0,0.98888,1e-05,2.31]
[1778690863072,54.73,79192.08,0.0,0.9889,1e-05,2.30595]
[1778690864078,54.73,79195.41,0.0,0.98892,1e-05,2.30351]
[1778690867268,54.75,79207.46,0.0,0.98898,1e-05,2.29183]
[1778690870121,54.75,79209.84,0.0,0.98899,1e-05,2.29101]
[1778690875158,54.78,79206.19,0.0,0.98894,1e-05,2.30023]
[1778690880193,54.8,79203.84,0.0,0.9889,1e-05,2.30714]
[1778690885227,54.81,79206.05,0.0,0.98889,1e-05,2.30844]
[1778690890263,54.83,79204.01,0.0,0.98886,1e-05,2.31468]
[1778690893284,54.84,79210.31,0.0,0.98889,1e-05,2.30943]
[1778690895298,54.85,79205.24,0.0,0.98884,1e-05,2.31703]
[1778690900334,54.87,79205.69,0.0,0.98882,1e-05,2.32092]
[1778690905368,54.89,79208.86,0.0,0.98882,1e-05,2.32054]
[1778690910404,54.9,79210.75,0.0,0.98882,1e-05,2.32132]
[1778690915480,54.91,79212.45,0.0,0.98882,1e-05,2.32075]
[1778690921521,54.93,79214.38,0.0,0.98882,1e-05,2.32173]
[1778690926556,54.94,79216.57,0.0,0.98882,1e-05,2.32165]
[1778690931591,54.95,79212.25,0.0,0.98878,1e-05,2.32909]
[1778690936626,54.96,79211.23,0.0,0.98876,1e-05,2.33224]
[1778690941663,54.97,79211.23,0.0,0.98875,1e-05,2.33363]
[1778690946698,54.97,79211.58,0.0,0.98875,1e-05,2.33453]
[1778690951742,54.98,79220.68,0.0,0.9888,1e-05,2.3254]
[1778690956779,54.99,79219.32,0.0,0.98878,1e-05,2.32867]
[1778690957909,54.99,79213.57,0.0,0.98874,1e-05,2.3359]
[1778690959798,54.99,79211.63,0.0,0.98872,1e-05,2.33869]
[1778690961815,54.99,79201.93,0.0,0.98865,1e-05,2.35059]
[1778690963826,54.99,79195.09,0.0,0.98861,1e-05,2.35868]
[1778690967979,54.99,79189.8,0.0,0.98858,1e-05,2.36441]
[1778690969868,54.99,79188.82,0.0,0.98857,1e-05,2.36505]
[1778690974904,54.98,79194.26,0.0,0.98862,1e-05,2.35573]
[1778690975910,54.98,79197.23,0.0,0.98864,1e-05,2.35204]
[1778690980945,54.98,79197.72,0.0,0.98865,1e-05,2.35117]
[1778690985980,54.98,79202.61,0.0,0.98868,1e-05,2.34494]
[1778690991017,54.98,79205.67,0.0,0.9887,1e-05,2.34145]
[1778690995044,54.98,79204.69,0.0,0.9887,1e-05,2.34236]
[1778690998193,54.97,79211.49,0.0,0.98875,1e-05,2.33371]
[1778691004107,54.97,79210.23,0.0,0.98874,1e-05,2.33505]
[1778691009146,54.97,79205.3,0.0,0.98871,1e-05,2.3402]
[1778691014180,54.96,79201.1,0.0,0.98869,1e-05,2.34391]
[1778691019216,54.96,79200.04,0.0,0.98869,1e-05,2.34415]
[1778691024249,54.95,79199.02,0.0,0.98869,1e-05,2.34412]
[1778691029284,54.95,79198.88,0.0,0.98869,1e-05,2.34306]
[1778691034319,54.94,79196.13,0.0,0.98869,1e-05,2.34377]
[1778691039354,54.94,79195.46,0.0,0.98869,1e-05,2.3436]
[1778691045396,54.94,79194.99,0.0,0.98869,1e-05,2.34355]
[1778691046403,54.93,79189.95,0.0,0.98866,1e-05,2.34953]
[1778691052446,54.93,79187.17,0.0,0.98864,1e-05,2.35207]
[1778691054463,54.93,79182.16,0.0,0.98861,1e-05,2.35789]
[1778691061508,54.93,79185.06,0.0,0.98863,1e-05,2.35346]
[1778691064533,54.93,79195.32,0.0,0.9887,1e-05,2.34095]
[1778691065540,54.93,79202.0,0.0,0.98875,1e-05,2.33318]
[1778691068700,54.93,79208.76,0.0,0.98879,1e-05,2.326]
[1778691071582,54.93,79203.54,0.0,0.98875,1e-05,2.333]
[1778691076618,54.93,79197.22,0.0,0.98871,1e-05,2.34044]
[1778691077626,54.93,79195.59,0.0,0.9887,1e-05,2.342]
[1778691080646,54.93,79190.52,0.0,0.98867,1e-05,2.34684]
[1778691085681,54.92,79186.91,0.0,0.98866,1e-05,2.34899]
[1778691086687,54.91,79181.52,0.0,0.98862,1e-05,2.35505]
[1778691088847,54.91,79178.92,0.0,0.98861,1e-05,2.35713]
[1778691094745,54.89,79174.5,0.0,0.98861,1e-05,2.35778]
[1778691099779,54.85,79173.43,0.0,0.98865,1e-05,2.34919]
[1778691100787,54.83,79166.5,0.0,0.98862,1e-05,2.35474]
[1778691101794,54.82,79163.88,0.0,0.98862,1e-05,2.35498]
[1778691104816,54.78,79160.43,0.0,0.98864,1e-05,2.35044]
[1778691109851,54.72,79159.22,0.0,0.98871,1e-05,2.33825]
[1778691114885,54.66,79158.5,0.0,0.98878,1e-05,2.32659]
[1778691117906,54.63,79150.63,0.0,0.98876,1e-05,2.3289]
[1778691119058,54.61,79154.82,0.0,0.98882,1e-05,2.31902]
[1778691119919,54.59,79154.82,0.0,0.98883,1e-05,2.31678]
[1778691124961,54.6,79156.35,0.0,0.98884,1e-05,2.31516]
[1778691129991,54.6,79156.69,0.0,0.98884,1e-05,2.31493]
[1778691135027,54.6,79157.8,0.0,0.98885,1e-05,2.31376]
[1778691140059,54.6,79160.44,0.0,0.98887,1e-05,2.31075]
[1778691145096,54.6,79160.79,0.0,0.98887,1e-05,2.31048]
[1778691150132,54.6,79161.17,0.0,0.98887,1e-05,2.31018]
[1778691155166,54.6,79161.93,0.0,0.98888,1e-05,2.30808]
[1778691160200,54.6,79162.49,0.0,0.98888,1e-05,2.30757]
[1778691162214,54.6,79157.48,0.0,0.98885,1e-05,2.31361]
[1778691163225,54.6,79151.2,0.0,0.9888,1e-05,2.32115]
[1778691164228,54.6,79145.91,0.0,0.98877,1e-05,2.32751]
[1778691169409,54.6,79141.92,0.0,0.98874,1e-05,2.33226]
[1778691175305,54.6,79142.53,0.0,0.98875,1e-05,2.33148]
[1778691180340,54.6,79142.02,0.0,0.98874,1e-05,2.33207]
[1778691185375,54.6,79143.93,0.0,0.98876,1e-05,2.32977]
[1778691190411,54.6,79142.41,0.0,0.98875,1e-05,2.3316]
[1778691195445,54.6,79144.09,0.0,0.98876,1e-05,2.32958]
[1778691200487,54.6,79143.41,0.0,0.98875,1e-05,2.33042]
[1778691205517,54.6,79144.92,0.0,0.98876,1e-05,2.32864]
[1778691210553,54.6,79152.41,0.0,0.98881,1e-05,2.31972]
[1778691215592,54.6,79153.69,0.0,0.98883,1e-05,2.31697]
[1778691218611,54.6,79145.44,0.0,0.98877,1e-05,2.32693]
[1778691219617,54.6,79137.55,0.0,0.98872,1e-05,2.33643]
[1778691220624,54.6,79131.77,0.0,0.98868,1e-05,2.34339]
[1778691225660,54.6,79126.39,0.0,0.98864,1e-05,2.34978]
[1778691227674,54.6,79116.69,0.0,0.98857,1e-05,2.3615]
[1778691229688,54.6,79111.68,0.0,0.98854,1e-05,2.36751]
[1778691233718,54.6,79104.59,0.0,0.98849,1e-05,2.37594]
[1778691238751,54.6,79104.6,0.0,0.98849,1e-05,2.3756]
[1778691243786,54.6,79103.53,0.0,0.98849,1e-05,2.37656]
[1778691248821,54.59,79101.18,0.0,0.98847,1e-05,2.37908]
[1778691253856,54.59,79102.73,0.0,0.98849,1e-05,2.3768]
[1778691258890,54.59,79104.05,0.0,0.9885,1e-05,2.37482]
[1778691263926,54.59,79107.69,0.0,0.98852,1e-05,2.37002]
[1778691268961,54.59,79105.12,0.0,0.98851,1e-05,2.37282]
[1778691273995,54.59,79102.78,0.0,0.9885,1e-05,2.37395]
[1778691276011,54.59,79094.06,0.0,0.98844,1e-05,2.3845]
[1778691277017,54.59,79094.27,0.0,0.98844,1e-05,2.38416]
[1778691282062,54.58,79097.57,0.0,0.98847,1e-05,2.37967]
[1778691287087,54.58,79099.8,0.0,0.98849,1e-05,2.37651]
[1778691292122,54.58,79103.15,0.0,0.98851,1e-05,2.37195]
[1778691297157,54.58,79100.26,0.0,0.98849,1e-05,2.37509]
[1778691302192,54.58,79097.92,0.0,0.98848,1e-05,2.37755]
[1778691310398,54.57,79094.35,0.0,0.98846,1e-05,2.38126]
[1778691312262,54.57,79088.89,0.0,0.98842,1e-05,2.38779]
[1778691317297,54.57,79089.85,0.0,0.98843,1e-05,2.38613]
[1778691322333,54.57,79090.61,0.0,0.98844,1e-05,2.3847]
[1778691327368,54.57,79095.2,0.0,0.98847,1e-05,2.37858]
[1778691329382,54.56,79101.18,0.0,0.98852,1e-05,2.37109]
[1778691334417,54.56,79104.31,0.0,0.98855,1e-05,2.36554]
[1778691339451,54.56,79104.29,0.0,0.98855,1e-05,2.36521]
[1778691340610,54.56,79114.57,0.0,0.98862,1e-05,2.35263]
[1778691341466,54.56,79114.57,0.0,0.98862,1e-05,2.35258]
[1778691345494,54.56,79116.98,0.0,0.98864,1e-05,2.34949]
[1778691350681,54.56,79113.87,0.0,0.98862,1e-05,2.35308]
[1778691356571,54.56,79113.71,0.0,0.98862,1e-05,2.35308]
[1778691362612,54.56,79116.02,0.0,0.98863,1e-05,2.35014]
[1778691366650,54.56,79124.41,0.0,0.98869,1e-05,2.33992]
[1778691367657,54.56,79135.18,0.0,0.98877,1e-05,2.32694]
[1778691372692,54.56,79138.43,0.0,0.98879,1e-05,2.32316]
[1778691377727,54.56,79137.19,0.0,0.98878,1e-05,2.32476]
[1778691379743,54.56,79142.28,0.0,0.98881,1e-05,2.3187]
[1778691384781,54.56,79138.99,0.0,0.98879,1e-05,2.32278]
[1778691389811,54.56,79134.48,0.0,0.98876,1e-05,2.32828]
[1778691393841,54.56,79122.16,0.0,0.98868,1e-05,2.34183]
[1778691394848,54.56,79111.74,0.0,0.98861,1e-05,2.35444]
[1778691397869,54.56,79117.18,0.0,0.98865,1e-05,2.34774]
[1778691398876,54.56,79122.42,0.0,0.98868,1e-05,2.34138]
[1778691401034,54.56,79127.99,0.0,0.98872,1e-05,2.33464]
[1778691403911,54.56,79132.21,0.0,0.98875,1e-05,2.32957]
[1778691408949,54.56,79129.64,0.0,0.98873,1e-05,2.33273]
[1778691413984,54.56,79128.18,0.0,0.98872,1e-05,2.33455]
[1778691419019,54.56,79128.0,0.0,0.98872,1e-05,2.33483]
[1778691421174,54.56,79122.09,0.0,0.98868,1e-05,2.342]
[1778691424054,54.56,79120.33,0.0,0.98867,1e-05,2.34414]
[1778691427075,54.56,79124.85,0.0,0.9887,1e-05,2.33867]
[1778691432112,54.56,79126.16,0.0,0.98871,1e-05,2.3371]
[1778691437146,54.56,79126.24,0.0,0.98871,1e-05,2.33699]
[1778691442184,54.56,79125.29,0.0,0.9887,1e-05,2.3381]
[1778691447223,54.56,79125.4,0.0,0.9887,1e-05,2.33788]
[1778691451384,54.56,79119.04,0.0,0.98867,1e-05,2.34414]
[1778691454268,54.56,79119.31,0.0,0.98867,1e-05,2.34375]
[1778691459303,54.56,79119.9,0.0,0.98867,1e-05,2.34289]
[1778691464338,54.56,79118.97,0.0,0.98867,1e-05,2.34391]
[1778691469373,54.56,79120.56,0.0,0.98868,1e-05,2.34192]
[1778691473402,54.56,79126.37,0.0,0.98872,1e-05,2.33488]
[1778691478437,54.56,79126.25,0.0,0.98872,1e-05,2.33505]
[1778691481610,54.56,79117.76,0.0,0.98866,1e-05,2.34535]
[1778691482466,54.56,79117.76,0.0,0.98866,1e-05,2.34534]
[1778691484480,54.56,79104.43,0.0,0.98857,1e-05,2.36149]
[1778691489516,54.56,79102.76,0.0,0.98856,1e-05,2.36332]
[1778691494551,54.56,79098.81,0.0,0.98853,1e-05,2.36789]
[1778691498582,54.55,79098.41,0.0,0.98853,1e-05,2.36817]
[1778691500596,54.55,79098.71,0.0,0.98853,1e-05,2.3677]
[1778691505631,54.55,79100.64,0.0,0.98855,1e-05,2.36511]
[1778691510665,54.55,79099.58,0.0,0.98854,1e-05,2.36618]
[1778691516709,54.55,79099.69,0.0,0.98855,1e-05,2.36442]
[1778691521891,54.55,79100.22,0.0,0.98855,1e-05,2.36358]
[1778691527785,54.55,79096.21,0.0,0.98853,1e-05,2.36822]
[1778691533827,54.55,79097.68,0.0,0.98854,1e-05,2.36616]
[1778691538862,54.55,79097.73,0.0,0.98854,1e-05,2.36589]
[1778691543899,54.55,79090.28,0.0,0.98849,1e-05,2.37476]
[1778691548939,54.54,79097.42,0.0,0.98854,1e-05,2.36574]
[1778691553972,54.54,79099.05,0.0,0.98855,1e-05,2.36353]
[1778691559008,54.54,79097.75,0.0,0.98855,1e-05,2.36487]
[1778691565056,54.54,79100.08,0.0,0.98856,1e-05,2.36174]
[1778691570090,54.54,79101.11,0.0,0.98857,1e-05,2.36025]
[1778691575124,54.54,79099.56,0.0,0.98857,1e-05,2.36054]
[1778691578145,54.54,79105.77,0.0,0.98861,1e-05,2.35285]
[1778691583179,54.54,79108.27,0.0,0.98863,1e-05,2.34966]
[1778691588217,54.54,79109.1,0.0,0.98864,1e-05,2.34851]
[1778691593251,54.54,79105.72,0.0,0.98861,1e-05,2.35245]
[1778691598286,54.54,79108.48,0.0,0.98863,1e-05,2.34894]
[1778691602453,54.53,79141.1,0.0,0.98886,1e-05,2.30948]
[1778691603332,54.54,79141.1,0.0,0.98886,1e-05,2.3095]
[1778691604336,54.54,79140.32,0.0,0.98885,1e-05,2.31048]
[1778691606350,54.54,79146.4,0.0,0.98889,1e-05,2.30329]
[1778691607357,54.54,79152.16,0.0,0.98893,1e-05,2.29648]
[1778691608364,54.54,79152.62,0.0,0.98894,1e-05,2.296]
[1778691613399,54.54,79150.41,0.0,0.98892,1e-05,2.29903]
[1778691618434,54.54,79150.01,0.0,0.98891,1e-05,2.29989]
[1778691623471,54.54,79151.86,0.0,0.98892,1e-05,2.29808]
[1778691624477,54.54,79166.76,0.0,0.98902,1e-05,2.28045]
[1778691625485,54.54,79179.82,0.0,0.98911,1e-05,2.26512]
[1778691627499,54.54,79182.5,0.0,0.98913,1e-05,2.26223]
[1778691629513,54.55,79188.5,0.0,0.98917,1e-05,2.25546]
[1778691630520,54.55,79196.34,0.0,0.98922,1e-05,2.24641]
[1778691631527,54.55,79205.29,0.0,0.98928,1e-05,2.2348]
[1778691632675,54.55,79223.73,0.0,0.9894,1e-05,2.21357]
[1778691633542,54.55,79223.73,0.0,0.9894,1e-05,2.21379]
[1778691635557,54.55,79228.67,0.0,0.98943,1e-05,2.20853]
[1778691640590,54.56,79225.69,0.0,0.9894,1e-05,2.21309]
[1778691642745,54.56,79221.65,0.0,0.98938,1e-05,2.21819]
[1778691647640,54.56,79228.43,0.0,0.98941,1e-05,2.21135]
[1778691652817,54.57,79228.89,0.0,0.98941,1e-05,2.21186]
[1778691658728,54.57,79233.64,0.0,0.98944,1e-05,2.2076]
[1778691659728,54.58,79235.36,0.0,0.98944,1e-05,2.20604]
[1778691664767,54.58,79226.29,0.0,0.98938,1e-05,2.21758]
[1778691669802,54.59,79224.95,0.0,0.98936,1e-05,2.22011]
[1778691674836,54.59,79223.85,0.0,0.98935,1e-05,2.22236]
[1778691678864,54.59,79218.39,0.0,0.98931,1e-05,2.22944]
[1778691681885,54.6,79213.06,0.0,0.98927,1e-05,2.23617]
[1778691684906,54.6,79219.22,0.0,0.98931,1e-05,2.22954]
[1778691685913,54.6,79224.66,0.0,0.98935,1e-05,2.22342]
[1778691689941,54.6,79219.14,0.0,0.98931,1e-05,2.2306]
[1778691694978,54.61,79207.03,0.0,0.98923,1e-05,2.24427]
[1778691696990,54.61,79197.67,0.0,0.98916,1e-05,2.25553]
[1778691702025,54.61,79201.04,0.0,0.98918,1e-05,2.2523]
[1778691707060,54.62,79203.35,0.0,0.98919,1e-05,2.25038]
[1778691709074,54.62,79210.17,0.0,0.98924,1e-05,2.24274]
[1778691712095,54.62,79203.67,0.0,0.98919,1e-05,2.25082]
[1778691717132,54.62,79206.44,0.0,0.98921,1e-05,2.24835]
[1778691722167,54.63,79206.01,0.0,0.9892,1e-05,2.24963]
[1778691724183,54.63,79200.63,0.0,0.98916,1e-05,2.25623]
[1778691726195,54.63,79188.18,0.0,0.98908,1e-05,2.27114]
[1778691728209,54.63,79180.89,0.0,0.98903,1e-05,2.27997]
[1778691733246,54.63,79183.44,0.0,0.98904,1e-05,2.27747]
[1778691735262,54.63,79178.46,0.0,0.98901,1e-05,2.28357]
[1778691736268,54.63,79165.83,0.0,0.98892,1e-05,2.29864]
[1778691741302,54.64,79165.54,0.0,0.98892,1e-05,2.29932]
[1778691746337,54.64,79168.16,0.0,0.98893,1e-05,2.29659]
[1778691748351,54.64,79174.13,0.0,0.98897,1e-05,2.28968]
[1778691753531,54.64,79177.33,0.0,0.989,1e-05,2.28503]
[1778691759428,54.64,79176.39,0.0,0.98899,1e-05,2.28672]
[1778691763599,54.65,79184.31,0.0,0.98904,1e-05,2.27774]
[1778691766477,54.65,79184.87,0.0,0.98904,1e-05,2.27742]
[1778691773669,54.65,79186.81,0.0,0.98905,1e-05,2.27593]
[1778691779567,54.65,79190.51,0.0,0.98907,1e-05,2.27226]
[1778691781582,54.66,79197.24,0.0,0.98911,1e-05,2.26458]
[1778691786617,54.66,79197.25,0.0,0.98911,1e-05,2.26524]
[1778691791652,54.66,79196.64,0.0,0.9891,1e-05,2.26662]
[1778691796688,54.66,79194.89,0.0,0.98909,1e-05,2.26934]
[1778691799708,54.67,79189.7,0.0,0.98905,1e-05,2.27585]
[1778691801722,54.67,79185.66,0.0,0.98902,1e-05,2.28085]
[1778691806757,54.67,79189.39,0.0,0.98904,1e-05,2.27698]
[1778691809781,54.67,79202.37,0.0,0.98913,1e-05,2.26203]
[1778691810785,54.67,79202.37,0.0,0.98913,1e-05,2.26216]
[1778691811793,54.67,79204.74,0.0,0.98915,1e-05,2.25818]
[1778691815820,54.68,79206.86,0.0,0.98916,1e-05,2.25644]
[1778691821862,54.68,79209.25,0.0,0.98917,1e-05,2.25457]
[1778691826896,54.68,79213.95,0.0,0.9892,1e-05,2.24986]
[1778691831932,54.69,79215.37,0.0,0.9892,1e-05,2.249]
[1778691836967,54.69,79216.54,0.0,0.9892,1e-05,2.24842]
[1778691842019,54.69,79218.52,0.0,0.98921,1e-05,2.24673]
[1778691844162,54.7,79207.18,0.0,0.98914,1e-05,2.26046]
[1778691850061,54.7,79205.06,0.0,0.98912,1e-05,2.26378]
[1778691854232,54.7,79211.06,0.0,0.98915,1e-05,2.2573]
[1778691860129,54.71,79209.49,0.0,0.98914,1e-05,2.25998]
[1778691865164,54.71,79214.07,0.0,0.98917,1e-05,2.25531]
[1778691870200,54.71,79214.23,0.0,0.98916,1e-05,2.25581]
[1778691873220,54.72,79221.6,0.0,0.98922,1e-05,2.24629]
[1778691878255,54.72,79224.95,0.0,0.98923,1e-05,2.24316]
[1778691883296,54.72,79226.41,0.0,0.98924,1e-05,2.24222]
[1778691889332,54.73,79225.61,0.0,0.98923,1e-05,2.24408]
[1778691894367,54.73,79222.88,0.0,0.98921,1e-05,2.24802]
[1778691899402,54.73,79223.1,0.0,0.9892,1e-05,2.24849]
[1778691904436,54.74,79224.46,0.0,0.98921,1e-05,2.24764]
[1778691909472,54.74,79223.67,0.0,0.9892,1e-05,2.24927]
[1778691914662,54.74,79224.19,0.0,0.9892,1e-05,2.24936]
[1778691917528,54.75,79215.9,0.0,0.98914,1e-05,2.25946]
[1778691919542,54.75,79209.98,0.0,0.9891,1e-05,2.26663]
[1778691924733,54.75,79211.57,0.0,0.98911,1e-05,2.26533]
[1778691926591,54.75,79203.81,0.0,0.98906,1e-05,2.27469]
[1778691927598,54.75,79198.0,0.0,0.98902,1e-05,2.28165]
[1778691928607,54.75,79196.98,0.0,0.98901,1e-05,2.28294]
[1778691933640,54.75,79198.3,0.0,0.98902,1e-05,2.28048]
[1778691938675,54.76,79200.43,0.0,0.98903,1e-05,2.27842]
[1778691942705,54.76,79195.34,0.0,0.989,1e-05,2.2848]
[1778691947740,54.76,79198.48,0.0,0.98902,1e-05,2.28158]
[1778691952775,54.76,79195.76,0.0,0.98899,1e-05,2.28528]
[1778691957811,54.77,79192.91,0.0,0.98897,1e-05,2.28915]
[1778691960832,54.77,79198.55,0.0,0.98901,1e-05,2.28278]
[1778691965866,54.77,79201.59,0.0,0.98903,1e-05,2.27974]
[1778691970902,54.77,79202.66,0.0,0.98903,1e-05,2.27904]
[1778691975941,54.77,79201.21,0.0,0.98902,1e-05,2.28131]
[1778691978961,54.78,79206.26,0.0,0.98905,1e-05,2.2757]
[1778691983995,54.78,79210.72,0.0,0.98908,1e-05,2.27107]
[1778691989034,54.78,79211.78,0.0,0.98908,1e-05,2.27044]
[1778691994069,54.78,79210.88,0.0,0.98908,1e-05,2.27076]
[1778691999104,54.79,79211.23,0.0,0.98908,1e-05,2.27094]
[1778692004139,54.79,79209.23,0.0,0.98906,1e-05,2.27388]
[1778692009174,54.79,79206.47,0.0,0.98904,1e-05,2.27771]
[1778692014209,54.8,79204.0,0.0,0.98902,1e-05,2.28119]
[1778692019244,54.8,79204.3,0.0,0.98902,1e-05,2.2815]
[1778692024280,54.8,79202.72,0.0,0.989,1e-05,2.28381]
[1778692025441,54.8,79183.65,0.0,0.98887,1e-05,2.30662]
[1778692026293,54.8,79183.65,0.0,0.98887,1e-05,2.30668]
[1778692031352,54.8,79187.33,0.0,0.9889,1e-05,2.30253]
[1778692036390,54.8,79185.65,0.0,0.98888,1e-05,2.30492]
[1778692041422,54.81,79182.92,0.0,0.98886,1e-05,2.30844]
[1778692046458,54.81,79185.68,0.0,0.98888,1e-05,2.30542]
[1778692051493,54.81,79185.0,0.0,0.98888,1e-05,2.30513]
[1778692056528,54.81,79181.8,0.0,0.98886,1e-05,2.30918]
[1778692061563,54.81,79184.15,0.0,0.98887,1e-05,2.30663]
[1778692066598,54.81,79186.18,0.0,0.98888,1e-05,2.30447]
[1778692071633,54.81,79188.67,0.0,0.9889,1e-05,2.30174]
[1778692076668,54.81,79189.26,0.0,0.9889,1e-05,2.30127]
[1778692085862,54.82,79184.85,0.0,0.98887,1e-05,2.30691]
[1778692090767,54.82,79177.76,0.0,0.98882,1e-05,2.31557]
[1778692095932,54.82,79181.56,0.0,0.98885,1e-05,2.31122]
[1778692101848,54.82,79184.08,0.0,0.98886,1e-05,2.30845]
[1778692106001,54.82,79192.28,0.0,0.98892,1e-05,2.29885]
[1778692109903,54.82,79194.36,0.0,0.98893,1e-05,2.29659]
[1778692114939,54.82,79194.28,0.0,0.98893,1e-05,2.29563]
[1778692119983,54.82,79192.32,0.0,0.98892,1e-05,2.29827]
[1778692121989,54.82,79186.34,0.0,0.98888,1e-05,2.30549]
[1778692127025,54.82,79188.98,0.0,0.98889,1e-05,2.30259]
[1778692129037,54.83,79194.29,0.0,0.98893,1e-05,2.29638]
[1778692130044,54.83,79199.46,0.0,0.98896,1e-05,2.29031]
[1778692132058,54.83,79199.79,0.0,0.98897,1e-05,2.29005]
[1778692137093,54.83,79199.63,0.0,0.98896,1e-05,2.29059]
[1778692142128,54.83,79200.29,0.0,0.98896,1e-05,2.29016]
[1778692147163,54.83,79200.55,0.0,0.98896,1e-05,2.29021]
[1778692152197,54.83,79200.25,0.0,0.98896,1e-05,2.29093]
[1778692156353,54.83,79194.33,0.0,0.98892,1e-05,2.29823]
[1778692162268,54.84,79191.74,0.0,0.9889,1e-05,2.30168]
[1778692167302,54.84,79190.94,0.0,0.98889,1e-05,2.30292]
[1778692172338,54.84,79188.79,0.0,0.98888,1e-05,2.30443]
[1778692177373,54.84,79188.78,0.0,0.98888,1e-05,2.30474]
[1778692181402,54.84,79176.5,0.0,0.9888,1e-05,2.31963]
[1778692182408,54.84,79172.22,0.0,0.98877,1e-05,2.32479]
[1778692187443,54.84,79171.97,0.0,0.98876,1e-05,2.32524]
[1778692192478,54.84,79168.74,0.0,0.98874,1e-05,2.32922]
[1778692196636,54.84,79174.32,0.0,0.98878,1e-05,2.32263]
[1778692202551,54.84,79178.66,0.0,0.98881,1e-05,2.31767]
[1778692207586,54.84,79178.96,0.0,0.98881,1e-05,2.31749]
[1778692212621,54.85,79181.22,0.0,0.98882,1e-05,2.31494]
[1778692217656,54.85,79181.23,0.0,0.98882,1e-05,2.31507]
[1778692222691,54.85,79180.91,0.0,0.98882,1e-05,2.31558]
[1778692228735,54.85,79180.77,0.0,0.98882,1e-05,2.31589]
[1778692233769,54.85,79179.93,0.0,0.98882,1e-05,2.31565]
[1778692238803,54.85,79179.79,0.0,0.98882,1e-05,2.31593]
[1778692243835,54.85,79183.57,0.0,0.98884,1e-05,2.31154]
[1778692248874,54.85,79185.5,0.0,0.98885,1e-05,2.3094]
[1778692253909,54.85,79184.86,0.0,0.98885,1e-05,2.31031]
[1778692260961,54.85,79183.6,0.0,0.98884,1e-05,2.312]
[1778692262973,54.85,79189.95,0.0,0.98888,1e-05,2.30451]
[1778692268011,54.85,79190.87,0.0,0.98889,1e-05,2.30363]
[1778692273047,54.85,79189.16,0.0,0.98887,1e-05,2.30588]
[1778692278081,54.85,79185.67,0.0,0.98885,1e-05,2.31024]
[1778692283115,54.86,79186.94,0.0,0.98886,1e-05,2.30892]
[1778692286136,54.86,79179.23,0.0,0.9888,1e-05,2.31823]
[1778692287278,54.86,79174.18,0.0,0.98877,1e-05,2.3243]
[1778692290165,54.86,79168.86,0.0,0.98873,1e-05,2.33072]
[1778692295201,54.86,79171.91,0.0,0.98876,1e-05,2.32572]
[1778692300236,54.86,79170.75,0.0,0.98875,1e-05,2.32715]
[1778692305272,54.86,79170.52,0.0,0.98875,1e-05,2.32742]
[1778692310305,54.86,79170.68,0.0,0.98875,1e-05,2.32721]
[1778692315341,54.86,79171.1,0.0,0.98875,1e-05,2.32667]
[1778692320376,54.86,79171.82,0.0,0.98876,1e-05,2.32576]
[1778692323399,54.86,79166.4,0.0,0.98872,1e-05,2.33222]
[1778692329439,54.86,79170.15,0.0,0.98875,1e-05,2.32764]
[1778692333467,54.86,79182.89,0.0,0.98884,1e-05,2.31237]
[1778692334474,54.86,79192.31,0.0,0.9889,1e-05,2.30117]
[1778692335483,54.86,79198.96,0.0,0.98894,1e-05,2.29332]
[1778692336496,54.86,79198.96,0.0,0.98894,1e-05,2.29337]
[1778692341526,54.86,79202.13,0.0,0.98896,1e-05,2.28989]
[1778692346562,54.86,79201.32,0.0,0.98896,1e-05,2.29117]
[1778692351597,54.86,79204.21,0.0,0.98898,1e-05,2.28673]
[1778692354617,54.86,79196.89,0.0,0.98893,1e-05,2.29558]
[1778692357776,54.86,79189.85,0.0,0.98888,1e-05,2.30414]
[1778692363681,54.86,79189.46,0.0,0.98888,1e-05,2.30485]
[1778692368715,54.86,79189.87,0.0,0.98888,1e-05,2.30459]
[1778692373751,54.87,79189.61,0.0,0.98888,1e-05,2.30513]
[1778692378786,54.87,79191.35,0.0,0.98889,1e-05,2.30332]
[1778692383824,54.87,79191.48,0.0,0.98888,1e-05,2.30344]
[1778692388858,54.87,79188.67,0.0,0.98886,1e-05,2.307]
[1778692393894,54.87,79191.74,0.0,0.98888,1e-05,2.30359]
[1778692398929,54.87,79191.01,0.0,0.98888,1e-05,2.3047]
[1778692403976,54.87,79191.54,0.0,0.98888,1e-05,2.30431]
[1778692409012,54.87,79193.62,0.0,0.98889,1e-05,2.30211]
[1778692411025,54.87,79200.64,0.0,0.98895,1e-05,2.29257]
[1778692416060,54.88,79198.3,0.0,0.98893,1e-05,2.29567]
[1778692421095,54.88,79201.01,0.0,0.98894,1e-05,2.29278]
[1778692423113,54.88,79208.5,0.0,0.98899,1e-05,2.28406]
[1778692426130,54.88,79212.94,0.0,0.98902,1e-05,2.27906]
[1778692428273,54.88,79224.75,0.0,0.9891,1e-05,2.26538]
[1778692434186,54.88,79222.97,0.0,0.98908,1e-05,2.2681]
[1778692439222,54.89,79223.42,0.0,0.98908,1e-05,2.26806]
[1778692444257,54.89,79226.11,0.0,0.9891,1e-05,2.26538]
[1778692449293,54.89,79228.09,0.0,0.98911,1e-05,2.26352]
[1778692454328,54.89,79229.56,0.0,0.98912,1e-05,2.26226]
[1778692459363,54.89,79226.75,0.0,0.9891,1e-05,2.26596]
[1778692464400,54.9,79226.02,0.0,0.98909,1e-05,2.26723]
[1778692470440,54.9,79223.76,0.0,0.98907,1e-05,2.27036]
[1778692475475,54.9,79223.59,0.0,0.98908,1e-05,2.26962]
[1778692485545,54.9,79222.95,0.0,0.98907,1e-05,2.27115]
[1778692490580,54.91,79223.38,0.0,0.98907,1e-05,2.27103]
[1778692494608,54.91,79228.5,0.0,0.9891,1e-05,2.26537]
[1778692499655,54.91,79228.8,0.0,0.9891,1e-05,2.26547]
[1778692504679,54.91,79230.76,0.0,0.98911,1e-05,2.26362]
[1778692509715,54.91,79233.91,0.0,0.98913,1e-05,2.26037]
[1778692515757,54.92,79233.06,0.0,0.98912,1e-05,2.2619]
[1778692520793,54.92,79232.36,0.0,0.98911,1e-05,2.26324]
[1778692525836,54.92,79240.83,0.0,0.98917,1e-05,2.25368]
[1778692526842,54.92,79237.83,0.0,0.98914,1e-05,2.25739]
[1778692527849,54.92,79229.46,0.0,0.98909,1e-05,2.26726]
[1778692532884,54.92,79226.65,0.0,0.98907,1e-05,2.26962]
[1778692537920,54.93,79226.32,0.0,0.98907,1e-05,2.27043]
[1778692543961,54.93,79224.74,0.0,0.98906,1e-05,2.27279]
[1778692549127,54.93,79224.3,0.0,0.98905,1e-05,2.27371]
[1778692552017,54.93,79235.41,0.0,0.98912,1e-05,2.26095]
[1778692557052,54.93,79235.16,0.0,0.98912,1e-05,2.26174]
[1778692561080,54.93,79229.36,0.0,0.98908,1e-05,2.26889]
[1778692564101,54.94,79235.49,0.0,0.98912,1e-05,2.26198]
[1778692569137,54.94,79233.19,0.0,0.9891,1e-05,2.26515]
[1778692574171,54.94,79230.45,0.0,0.98908,1e-05,2.26883]
[1778692579345,54.94,79217.74,0.0,0.98899,1e-05,2.28423]
[1778692580212,54.94,79217.74,0.0,0.98899,1e-05,2.2843]
[1778692583234,54.94,79208.32,0.0,0.98893,1e-05,2.2956]
[1778692584241,54.94,79202.33,0.0,0.98889,1e-05,2.30274]
[1778692589415,54.94,79198.23,0.0,0.98886,1e-05,2.30777]
[1778692591295,54.94,79189.67,0.0,0.98881,1e-05,2.31663]
[1778692592301,54.94,79158.49,0.0,0.98859,1e-05,2.35401]
[1778692593308,54.94,79143.45,0.0,0.98849,1e-05,2.37216]
[1778692598347,54.94,79138.87,0.0,0.98846,1e-05,2.37724]
[1778692599494,54.94,79131.53,0.0,0.98841,1e-05,2.3861]
[1778692600358,54.94,79131.47,0.0,0.98841,1e-05,2.38606]
[1778692605392,54.94,79128.98,0.0,0.9884,1e-05,2.38852]
[1778692608424,54.94,79133.37,0.0,0.98843,1e-05,2.38282]
[1778692609564,54.94,79100.14,0.0,0.98819,1e-05,2.42354]
[1778692610427,54.94,79100.14,0.0,0.9882,1e-05,2.42336]
[1778692613448,54.93,79107.56,0.0,0.98825,1e-05,2.4137]
[1778692614455,54.93,79111.88,0.0,0.98828,1e-05,2.40823]
[1778692619637,54.93,79114.5,0.0,0.9883,1e-05,2.40433]
[1778692624525,54.93,79120.21,0.0,0.98835,1e-05,2.39668]
[1778692625532,54.93,79127.38,0.0,0.9884,1e-05,2.3878]
[1778692630567,54.92,79126.12,0.0,0.98839,1e-05,2.38883]
[1778692635603,54.92,79129.84,0.0,0.98842,1e-05,2.3838]
[1778692640638,54.92,79130.14,0.0,0.98843,1e-05,2.38299]
[1778692645673,54.92,79133.3,0.0,0.98845,1e-05,2.37868]
[1778692650708,54.92,79129.82,0.0,0.98843,1e-05,2.38252]
[1778692655743,54.91,79125.33,0.0,0.98841,1e-05,2.38624]
[1778692661788,54.91,79123.03,0.0,0.98839,1e-05,2.38859]
[1778692667830,54.91,79119.56,0.0,0.98837,1e-05,2.39239]
[1778692672864,54.91,79118.6,0.0,0.98837,1e-05,2.39313]
[1778692680066,54.91,79116.83,0.0,0.98836,1e-05,2.39481]
[1778692684949,54.9,79119.58,0.0,0.98838,1e-05,2.39117]
[1778692685956,54.9,79123.82,0.0,0.98841,1e-05,2.38587]
[1778692687968,54.9,79135.84,0.0,0.98849,1e-05,2.37113]
[1778692693005,54.9,79135.35,0.0,0.98849,1e-05,2.37155]
[1778692698048,54.9,79144.42,0.0,0.98855,1e-05,2.3604]
[1778692699055,54.9,79171.29,0.0,0.98874,1e-05,2.32803]
[1778692700211,54.9,79190.02,0.0,0.98887,1e-05,2.30573]
[1778692702090,54.9,79194.91,0.0,0.9889,1e-05,2.30007]
[1778692703086,54.9,79199.93,0.0,0.98893,1e-05,2.29422]
[1778692704092,54.9,79191.21,0.0,0.98887,1e-05,2.30464]
[1778692708120,54.91,79194.11,0.0,0.98889,1e-05,2.30153]
[1778692713157,54.91,79192.63,0.0,0.98888,1e-05,2.30238]
[1778692718193,54.91,79189.55,0.0,0.98886,1e-05,2.30651]
[1778692721214,54.91,79197.52,0.0,0.98891,1e-05,2.29731]
[1778692722219,54.91,79207.74,0.0,0.98898,1e-05,2.28534]
[1778692725242,54.91,79213.24,0.0,0.98902,1e-05,2.27923]
[1778692726248,54.91,79219.24,0.0,0.98905,1e-05,2.27232]
[1778692731283,54.92,79224.68,0.0,0.98909,1e-05,2.26667]
[1778692732290,54.92,79230.73,0.0,0.98913,1e-05,2.25975]
[1778692733297,54.92,79237.03,0.0,0.98917,1e-05,2.25256]
[1778692738332,54.92,79235.61,0.0,0.98915,1e-05,2.25509]
[1778692743369,54.93,79235.5,0.0,0.98915,1e-05,2.25609]
[1778692745387,54.93,79246.31,0.0,0.98922,1e-05,2.24387]
[1778692750577,54.93,79250.02,0.0,0.98923,1e-05,2.24056]
[1778692756468,54.94,79249.11,0.0,0.98922,1e-05,2.24278]
[1778692760647,54.94,79254.57,0.0,0.98925,1e-05,2.23722]
[1778692766537,54.95,79251.48,0.0,0.98923,1e-05,2.24196]
[1778692771572,54.95,79252.63,0.0,0.98924,1e-05,2.24026]
[1778692775602,54.96,79260.57,0.0,0.98928,1e-05,2.23185]
[1778692778628,54.96,79255.04,0.0,0.98924,1e-05,2.23886]
[1778692783658,54.96,79256.91,0.0,0.98925,1e-05,2.23763]
[1778692788694,54.97,79261.57,0.0,0.98928,1e-05,2.23319]
[1778692790868,54.97,79271.78,0.0,0.98934,1e-05,2.22179]
[1778692791715,54.97,79271.78,0.0,0.98934,1e-05,2.222]
[1778692793730,54.97,79280.0,0.0,0.98939,1e-05,2.21298]
[1778692798764,54.98,79283.71,0.0,0.98941,1e-05,2.20986]
[1778692803803,54.98,79292.31,0.0,0.98946,1e-05,2.20116]
[1778692808838,54.99,79294.24,0.0,0.98946,1e-05,2.20011]
[1778692809842,54.99,79288.43,0.0,0.98942,1e-05,2.20697]
[1778692813881,55.0,79278.65,0.0,0.98936,1e-05,2.21904]
[1778692814882,55.0,79270.31,0.0,0.9893,1e-05,2.22883]
[1778692819917,55.0,79267.3,0.0,0.98928,1e-05,2.23321]
[1778692824952,55.0,79267.08,0.0,0.98927,1e-05,2.23436]
[1778692826966,55.01,79275.34,0.0,0.98932,1e-05,2.22518]
[1778692827972,55.01,79277.79,0.0,0.98934,1e-05,2.22255]
[1778692833008,55.01,79275.33,0.0,0.98932,1e-05,2.22503]
[1778692838043,55.02,79276.24,0.0,0.98932,1e-05,2.22495]
[1778692845093,55.02,79277.97,0.0,0.98933,1e-05,2.22414]
[1778692850127,55.03,79275.35,0.0,0.9893,1e-05,2.22832]
[1778692855162,55.03,79265.6,0.0,0.98923,1e-05,2.24072]
[1778692860197,55.04,79267.59,0.0,0.98924,1e-05,2.23911]
[1778692866238,55.04,79269.93,0.0,0.98925,1e-05,2.23755]
[1778692871434,55.05,79273.25,0.0,0.98927,1e-05,2.2345]
[1778692877321,55.05,79279.13,0.0,0.9893,1e-05,2.22864]
[1778692881506,55.05,79281.64,0.0,0.98932,1e-05,2.22643]
[1778692883360,55.05,79287.83,0.0,0.98935,1e-05,2.21966]
[1778692884368,55.06,79293.2,0.0,0.98939,1e-05,2.21369]
[1778692889402,55.06,79285.96,0.0,0.98934,1e-05,2.22296]
[1778692894437,55.06,79288.14,0.0,0.98935,1e-05,2.22004]
[1778692896451,55.07,79294.37,0.0,0.98939,1e-05,2.21327]
[1778692901486,55.07,79294.97,0.0,0.98939,1e-05,2.21337]
[1778692903500,55.07,79288.2,0.0,0.98934,1e-05,2.2217]
[1778692908536,55.08,79287.2,0.0,0.98933,1e-05,2.22356]
[1778692913570,55.08,79281.16,0.0,0.98929,1e-05,2.23157]
[1778692917599,55.08,79286.24,0.0,0.98932,1e-05,2.22622]
[1778692919613,55.09,79289.46,0.0,0.98933,1e-05,2.22306]
[1778692924657,55.09,79288.31,0.0,0.98932,1e-05,2.2253]
[1778692929684,55.1,79290.84,0.0,0.98933,1e-05,2.22329]
[1778692934720,55.1,79294.11,0.0,0.98935,1e-05,2.22028]
[1778692939756,55.1,79298.64,0.0,0.98937,1e-05,2.216]
[1778692944791,55.11,79299.87,0.0,0.98938,1e-05,2.21553]
[1778692949826,55.11,79302.6,0.0,0.98939,1e-05,2.21353]
[1778692951998,55.11,79311.97,0.0,0.98945,1e-05,2.20189]
[1778692953853,55.12,79313.31,0.0,0.98946,1e-05,2.20057]
[1778692958890,55.12,79310.26,0.0,0.98943,1e-05,2.20528]
[1778692963983,55.13,79308.46,0.0,0.98942,1e-05,2.20831]
[1778692969020,55.13,79308.23,0.0,0.98941,1e-05,2.20935]
[1778692974055,55.13,79307.97,0.0,0.9894,1e-05,2.21061]
[1778692981105,55.14,79308.61,0.0,0.9894,1e-05,2.21122]
[1778692986139,55.15,79311.28,0.0,0.98941,1e-05,2.20931]
[1778692992360,55.15,79312.0,0.0,0.98941,1e-05,2.20964]
[1778692998222,55.16,79311.16,0.0,0.9894,1e-05,2.21156]
[1778693003258,55.16,79311.04,0.0,0.98939,1e-05,2.21267]
[1778693006280,55.17,79318.01,0.0,0.98943,1e-05,2.20548]
[1778693011318,55.17,79318.32,0.0,0.98944,1e-05,2.20463]
[1778693016352,55.18,79310.89,0.0,0.98938,1e-05,2.21454]
[1778693021387,55.18,79310.89,0.0,0.98938,1e-05,2.21529]
[1778693026423,55.18,79316.18,0.0,0.98941,1e-05,2.2102]
[1778693031457,55.19,79314.54,0.0,0.98939,1e-05,2.21306]
[1778693036494,55.19,79318.71,0.0,0.98941,1e-05,2.20927]
[1778693040523,55.2,79321.13,0.0,0.98942,1e-05,2.20753]
[1778693045570,55.2,79318.79,0.0,0.9894,1e-05,2.21105]
[1778693050610,55.21,79318.79,0.0,0.9894,1e-05,2.2121]
[1778693055645,55.21,79317.44,0.0,0.98938,1e-05,2.21468]
[1778693060681,55.22,79316.9,0.0,0.98937,1e-05,2.2163]
[1778693065716,55.22,79315.8,0.0,0.98936,1e-05,2.21856]
[1778693070753,55.23,79315.74,0.0,0.98935,1e-05,2.2196]
[1778693072920,55.23,79308.3,0.0,0.98931,1e-05,2.2272]
[1778693073772,55.23,79308.3,0.0,0.98931,1e-05,2.22757]
[1778693078807,55.23,79308.65,0.0,0.98931,1e-05,2.22787]
[1778693083843,55.24,79306.94,0.0,0.98929,1e-05,2.23068]
[1778693088877,55.24,79307.13,0.0,0.98929,1e-05,2.23124]
[1778693093912,55.25,79304.89,0.0,0.98927,1e-05,2.23471]
[1778693097988,55.25,79310.57,0.0,0.9893,1e-05,2.22876]
[1778693098971,55.25,79304.7,0.0,0.98926,1e-05,2.23565]
[1778693099976,55.25,79295.69,0.0,0.9892,1e-05,2.24605]
[1778693100983,55.25,79291.03,0.0,0.98917,1e-05,2.25167]
[1778693103142,55.25,79306.68,0.0,0.98927,1e-05,2.23371]
[1778693104011,55.25,79306.68,0.0,0.98927,1e-05,2.23397]
[1778693105016,55.25,79312.43,0.0,0.98931,1e-05,2.22751]
[1778693110051,55.26,79313.97,0.0,0.98932,1e-05,2.22635]
[1778693115086,55.26,79314.34,0.0,0.98931,1e-05,2.22682]
[1778693121128,55.26,79315.55,0.0,0.98932,1e-05,2.22632]
[1778693126164,55.27,79315.97,0.0,0.98932,1e-05,2.22642]
[1778693131198,55.27,79319.64,0.0,0.98934,1e-05,2.22177]
[1778693136233,55.27,79324.37,0.0,0.98937,1e-05,2.21698]
[1778693141268,55.28,79321.97,0.0,0.98935,1e-05,2.22053]
[1778693145297,55.28,79316.05,0.0,0.98931,1e-05,2.22812]
[1778693147310,55.28,79310.78,0.0,0.98927,1e-05,2.23433]
[1778693152345,55.29,79313.17,0.0,0.98928,1e-05,2.23228]
[1778693157380,55.29,79308.68,0.0,0.98925,1e-05,2.23816]
[1778693162414,55.29,79306.43,0.0,0.98923,1e-05,2.24143]
[1778693167452,55.3,79306.41,0.0,0.98923,1e-05,2.24223]
[1778693172485,55.3,79306.78,0.0,0.98922,1e-05,2.24254]
[1778693173632,55.3,79312.71,0.0,0.98926,1e-05,2.23571]
[1778693175508,55.3,79317.83,0.0,0.98929,1e-05,2.23008]
[1778693178527,55.3,79319.53,0.0,0.9893,1e-05,2.22856]
[1778693181548,55.31,79313.85,0.0,0.98926,1e-05,2.23568]
[1778693183703,55.31,79310.2,0.0,0.98924,1e-05,2.24002]
[1778693187591,55.31,79319.46,0.0,0.9893,1e-05,2.23]
[1778693192626,55.31,79322.77,0.0,0.98932,1e-05,2.22546]
[1778693197662,55.32,79322.52,0.0,0.98931,1e-05,2.22664]
[1778693200682,55.32,79331.47,0.0,0.98937,1e-05,2.21683]
[1778693201691,55.32,79331.47,0.0,0.98937,1e-05,2.217]
[1778693203843,55.32,79339.88,0.0,0.98942,1e-05,2.20758]
[1778693206727,55.32,79345.86,0.0,0.98946,1e-05,2.20133]
[1778693211762,55.33,79342.85,0.0,0.98943,1e-05,2.20571]
[1778693215790,55.33,79337.04,0.0,0.98939,1e-05,2.21331]
[1778693216797,55.33,79331.81,0.0,0.98935,1e-05,2.21946]
[1778693221832,55.34,79327.44,0.0,0.98932,1e-05,2.22516]
[1778693226867,55.34,79326.18,0.0,0.98931,1e-05,2.22763]
[1778693232912,55.35,79325.07,0.0,0.9893,1e-05,2.2299]
[1778693237946,55.35,79323.39,0.0,0.98928,1e-05,2.23248]
[1778693242982,55.36,79329.63,0.0,0.98932,1e-05,2.2263]
[1778693248016,55.36,79333.48,0.0,0.98934,1e-05,2.22278]
[1778693253051,55.36,79334.59,0.0,0.98934,1e-05,2.22108]
[1778693258086,55.37,79336.59,0.0,0.98935,1e-05,2.21952]
[1778693263121,55.37,79339.46,0.0,0.98937,1e-05,2.21719]
[1778693268157,55.38,79341.76,0.0,0.98938,1e-05,2.21573]
[1778693273193,55.38,79350.12,0.0,0.98942,1e-05,2.20721]
[1778693278228,55.39,79355.36,0.0,0.98945,1e-05,2.20232]
[1778693283265,55.39,79361.93,0.0,0.98949,1e-05,2.19596]
[1778693288301,55.4,79363.39,0.0,0.98949,1e-05,2.1954]
[1778693293336,55.4,79359.95,0.0,0.98946,1e-05,2.20014]
[1778693297364,55.41,79353.37,0.0,0.98942,1e-05,2.20844]
[1778693302403,55.41,79349.64,0.0,0.98939,1e-05,2.21367]
[1778693308445,55.42,79344.67,0.0,0.98935,1e-05,2.22068]
[1778693310459,55.42,79338.51,0.0,0.98931,1e-05,2.22792]
[1778693312472,55.42,79336.1,0.0,0.9893,1e-05,2.22972]
[1778693315494,55.42,79331.86,0.0,0.98927,1e-05,2.23526]
[1778693320529,55.43,79331.94,0.0,0.98926,1e-05,2.23582]
[1778693323549,55.43,79325.21,0.0,0.98921,1e-05,2.24418]
[1778693328585,55.43,79325.13,0.0,0.98921,1e-05,2.24499]
[1778693333627,55.44,79322.97,0.0,0.98919,1e-05,2.24819]
[1778693338662,55.44,79320.51,0.0,0.98917,1e-05,2.25188]
[1778693343700,55.44,79321.95,0.0,0.98918,1e-05,2.25092]
[1778693348732,55.45,79323.08,0.0,0.98918,1e-05,2.25032]
[1778693354906,55.45,79322.77,0.0,0.98917,1e-05,2.25136]
[1778693360816,55.45,79321.64,0.0,0.98916,1e-05,2.25347]
[1778693365851,55.46,79321.94,0.0,0.98916,1e-05,2.2539]
[1778693370886,55.46,79323.74,0.0,0.98917,1e-05,2.25246]
[1778693375921,55.46,79323.22,0.0,0.98917,1e-05,2.25237]
[1778693380956,55.47,79323.47,0.0,0.98917,1e-05,2.25271]
[1778693385991,55.47,79323.2,0.0,0.98916,1e-05,2.25352]
[1778693391026,55.47,79323.56,0.0,0.98916,1e-05,2.25372]
[1778693396061,55.48,79323.69,0.0,0.98916,1e-05,2.2543]
[1778693401096,55.48,79323.72,0.0,0.98915,1e-05,2.25486]
[1778693406132,55.48,79325.72,0.0,0.98916,1e-05,2.25316]
[1778693411166,55.48,79325.76,0.0,0.98916,1e-05,2.25372]
[1778693414189,55.49,79332.2,0.0,0.9892,1e-05,2.24666]
[1778693415329,55.49,79337.67,0.0,0.98924,1e-05,2.24051]
[1778693421240,55.49,79336.82,0.0,0.98923,1e-05,2.24233]
[1778693426273,55.49,79333.46,0.0,0.9892,1e-05,2.24687]
[1778693431307,55.5,79333.04,0.0,0.9892,1e-05,2.24668]
[1778693437349,55.5,79331.8,0.0,0.98919,1e-05,2.24877]
[1778693442384,55.5,79330.83,0.0,0.98918,1e-05,2.25065]
[1778693447419,55.51,79326.75,0.0,0.98915,1e-05,2.25596]
[1778693452454,55.51,79326.18,0.0,0.98914,1e-05,2.25709]
[1778693457492,55.51,79324.5,0.0,0.98913,1e-05,2.2597]
[1778693462525,55.51,79319.26,0.0,0.98909,1e-05,2.26629]
[1778693467560,55.52,79318.95,0.0,0.98908,1e-05,2.26713]
[1778693472594,55.52,79320.72,0.0,0.98909,1e-05,2.26556]
[1778693477631,55.52,79319.2,0.0,0.98908,1e-05,2.26781]
[1778693482668,55.52,79320.26,0.0,0.98909,1e-05,2.26697]
[1778693487700,55.53,79318.52,0.0,0.98907,1e-05,2.26955]
[1778693492734,55.53,79318.27,0.0,0.98907,1e-05,2.26895]
[1778693497770,55.53,79317.96,0.0,0.98907,1e-05,2.26976]
[1778693505960,55.53,79315.22,0.0,0.98905,1e-05,2.27374]
[1778693511868,55.54,79315.52,0.0,0.98905,1e-05,2.27384]
[1778693516902,55.54,79317.08,0.0,0.98905,1e-05,2.2725]
[1778693522967,55.54,79317.56,0.0,0.98905,1e-05,2.2725]
[1778693528001,55.54,79316.84,0.0,0.98905,1e-05,2.27389]
[1778693533036,55.55,79318.45,0.0,0.98905,1e-05,2.27248]
[1778693538073,55.55,79317.96,0.0,0.98905,1e-05,2.2735]
[1778693543108,55.55,79317.58,0.0,0.98904,1e-05,2.27429]
[1778693546129,55.55,79323.33,0.0,0.98908,1e-05,2.26789]
[1778693551165,55.55,79323.32,0.0,0.98908,1e-05,2.26716]
[1778693556199,55.56,79315.53,0.0,0.98903,1e-05,2.27669]
[1778693561236,55.56,79313.18,0.0,0.98901,1e-05,2.27985]
[1778693566384,55.56,79310.23,0.0,0.98899,1e-05,2.28371]
[1778693576453,55.56,79310.04,0.0,0.98898,1e-05,2.28461]
[1778693582381,55.57,79311.07,0.0,0.98899,1e-05,2.28394]
[1778693585404,55.57,79307.71,0.0,0.98896,1e-05,2.28807]
[1778693586523,55.57,79314.83,0.0,0.98901,1e-05,2.27984]
[1778693590438,55.57,79317.68,0.0,0.98903,1e-05,2.27683]
[1778693596598,55.57,79322.25,0.0,0.98906,1e-05,2.27203]
[1778693598494,55.57,79328.17,0.0,0.98909,1e-05,2.26535]
[1778693606667,55.58,79332.94,0.0,0.98912,1e-05,2.26056]
[1778693612592,55.58,79336.09,0.0,0.98914,1e-05,2.2563]
[1778693619641,55.58,79335.88,0.0,0.98914,1e-05,2.25727]
[1778693626810,55.59,79336.39,0.0,0.98914,1e-05,2.25737]
[1778693632732,55.59,79337.81,0.0,0.98914,1e-05,2.25629]
[1778693639781,55.59,79339.02,0.0,0.98915,1e-05,2.2554]
[1778693644816,55.59,79342.76,0.0,0.98917,1e-05,2.25152]
[1778693649851,55.6,79340.89,0.0,0.98916,1e-05,2.25421]
[1778693654888,55.6,79339.89,0.0,0.98915,1e-05,2.25581]
[1778693659923,55.6,79342.54,0.0,0.98916,1e-05,2.2532]
[1778693664957,55.6,79340.82,0.0,0.98915,1e-05,2.25554]
[1778693669996,55.6,79345.02,0.0,0.98917,1e-05,2.25134]
[1778693675030,55.61,79347.14,0.0,0.98919,1e-05,2.24812]
[1778693680065,55.61,79345.56,0.0,0.98918,1e-05,2.25049]
[1778693685102,55.61,79343.06,0.0,0.98916,1e-05,2.25392]
[1778693690138,55.62,79342.07,0.0,0.98915,1e-05,2.25562]
[1778693695171,55.62,79341.98,0.0,0.98914,1e-05,2.25631]
[1778693700206,55.62,79341.02,0.0,0.98913,1e-05,2.25799]
[1778693705240,55.62,79339.38,0.0,0.98912,1e-05,2.26034]
[1778693711283,55.63,79341.36,0.0,0.98913,1e-05,2.25887]
[1778693716319,55.63,79342.03,0.0,0.98913,1e-05,2.25869]
[1778693721354,55.63,79339.91,0.0,0.98911,1e-05,2.26171]
[1778693727395,55.64,79338.29,0.0,0.9891,1e-05,2.26426]
[1778693729409,55.64,79331.43,0.0,0.98905,1e-05,2.27241]
[1778693734445,55.64,79329.29,0.0,0.98904,1e-05,2.27401]
[1778693739480,55.64,79331.3,0.0,0.98905,1e-05,2.27213]
[1778693740487,55.64,79336.43,0.0,0.98909,1e-05,2.26628]
[1778693745521,55.64,79337.32,0.0,0.98909,1e-05,2.26578]
[1778693753577,55.65,79335.85,0.0,0.98908,1e-05,2.26824]
[1778693756600,55.65,79333.26,0.0,0.98906,1e-05,2.27149]
[1778693761635,55.65,79329.79,0.0,0.98903,1e-05,2.27586]
[1778693766674,55.65,79331.73,0.0,0.98904,1e-05,2.27395]
[1778693771706,55.65,79333.15,0.0,0.98905,1e-05,2.27265]
[1778693777870,55.66,79333.59,0.0,0.98905,1e-05,2.27254]
[1778693786815,55.66,79334.43,0.0,0.98905,1e-05,2.27211]
[1778693787939,55.66,79339.64,0.0,0.98909,1e-05,2.26614]
[1778693791848,55.66,79340.12,0.0,0.9891,1e-05,2.26453]
[1778693795877,55.66,79341.75,0.0,0.9891,1e-05,2.26297]
[1778693801919,55.66,79341.28,0.0,0.9891,1e-05,2.26406]
[1778693806955,55.67,79340.31,0.0,0.98909,1e-05,2.26565]
[1778693811990,55.67,79342.12,0.0,0.9891,1e-05,2.26406]
[1778693815012,55.67,79354.48,0.0,0.98918,1e-05,2.25014]
[1778693816018,55.67,79355.8,0.0,0.98918,1e-05,2.24875]
[1778693822060,55.68,79359.74,0.0,0.98921,1e-05,2.24501]
[1778693827096,55.68,79361.09,0.0,0.98921,1e-05,2.24411]
[1778693832132,55.68,79362.79,0.0,0.98922,1e-05,2.24277]
[1778693837168,55.68,79364.7,0.0,0.98923,1e-05,2.2413]
[1778693842202,55.69,79365.2,0.0,0.98923,1e-05,2.2413]
[1778693847237,55.69,79367.61,0.0,0.98924,1e-05,2.23912]
[1778693852272,55.69,79364.85,0.0,0.98923,1e-05,2.24149]
[1778693857307,55.7,79366.87,0.0,0.98924,1e-05,2.23971]
[1778693862342,55.7,79367.36,0.0,0.98924,1e-05,2.23968]
[1778693868499,55.7,79368.48,0.0,0.98924,1e-05,2.23902]
[1778693874428,55.7,79366.91,0.0,0.98923,1e-05,2.24142]
[1778693877449,55.71,79360.8,0.0,0.98918,1e-05,2.24869]
[1778693883491,55.71,79362.0,0.0,0.98919,1e-05,2.24786]
[1778693888531,55.71,79360.88,0.0,0.98918,1e-05,2.24959]
[1778693894579,55.71,79361.89,0.0,0.98918,1e-05,2.24902]
[1778693899607,55.71,79360.63,0.0,0.98917,1e-05,2.25096]
[1778693905649,55.72,79358.16,0.0,0.98915,1e-05,2.25441]
[1778693910684,55.72,79355.45,0.0,0.98913,1e-05,2.25804]
[1778693915719,55.72,79353.74,0.0,0.98912,1e-05,2.2592]
[1778693920754,55.73,79352.45,0.0,0.98911,1e-05,2.26122]
[1778693928925,55.73,79354.49,0.0,0.98912,1e-05,2.25957]
[1778693934852,55.73,79349.34,0.0,0.98908,1e-05,2.26618]
[1778693936867,55.73,79343.99,0.0,0.98905,1e-05,2.27245]
[1778693938994,55.73,79336.56,0.0,0.989,1e-05,2.28129]
[1778693946942,55.74,79335.98,0.0,0.98899,1e-05,2.28251]
[1778693951977,55.74,79337.0,0.0,0.989,1e-05,2.28167]
[1778693957012,55.74,79340.86,0.0,0.98902,1e-05,2.27759]
[1778693962047,55.74,79341.37,0.0,0.98902,1e-05,2.27739]
[1778693967082,55.74,79341.13,0.0,0.98902,1e-05,2.27808]
[1778693972117,55.75,79340.17,0.0,0.98902,1e-05,2.27817]
[1778693977152,55.75,79339.99,0.0,0.98901,1e-05,2.27877]
[1778693983196,55.75,79339.7,0.0,0.98901,1e-05,2.27966]
[1778693988229,55.75,79339.63,0.0,0.989,1e-05,2.28013]
[1778693993264,55.75,79339.38,0.0,0.989,1e-05,2.28081]
[1778693998299,55.76,79338.76,0.0,0.98899,1e-05,2.2819]
[1778694003338,55.76,79337.99,0.0,0.98899,1e-05,2.28324]
[1778694008370,55.76,79341.31,0.0,0.98901,1e-05,2.27968]
[1778694011390,55.76,79342.39,0.0,0.98901,1e-05,2.27872]
[1778694013407,55.76,79343.1,0.0,0.98902,1e-05,2.27805]
[1778694018442,55.76,79344.93,0.0,0.98903,1e-05,2.27631]
[1778694024484,55.76,79344.13,0.0,0.98902,1e-05,2.27767]
[1778694029625,55.77,79343.41,0.0,0.98901,1e-05,2.27886]
[1778694038586,55.77,79342.75,0.0,0.98901,1e-05,2.27893]
[1778694049663,55.77,79341.72,0.0,0.989,1e-05,2.2809]
[1778694051677,55.77,79347.26,0.0,0.98904,1e-05,2.27463]
[1778694059735,55.78,79349.01,0.0,0.98904,1e-05,2.2733]
[1778694066782,55.78,79345.38,0.0,0.98902,1e-05,2.2781]
[1778694074837,55.78,79344.36,0.0,0.98901,1e-05,2.27987]
[1778694079977,55.79,79343.39,0.0,0.989,1e-05,2.2815]
[1778694085957,55.79,79343.56,0.0,0.98899,1e-05,2.28182]
[1778694093006,55.79,79343.49,0.0,0.989,1e-05,2.28116]
[1778694100118,55.79,79341.52,0.0,0.98898,1e-05,2.28405]
[1778694106098,55.8,79341.43,0.0,0.98898,1e-05,2.28466]
[1778694112140,55.8,79338.09,0.0,0.98895,1e-05,2.28902]
[1778694117175,55.8,79340.82,0.0,0.98897,1e-05,2.28625]
[1778694120259,55.8,79350.73,0.0,0.98903,1e-05,2.27502]
[1778694122210,55.8,79357.35,0.0,0.98907,1e-05,2.26759]
[1778694127245,55.81,79360.34,0.0,0.98909,1e-05,2.26472]
[1778694133287,55.81,79360.57,0.0,0.98909,1e-05,2.26514]
[1778694138321,55.81,79361.8,0.0,0.98909,1e-05,2.26428]
[1778694143357,55.81,79365.08,0.0,0.98911,1e-05,2.26107]
[1778694148392,55.82,79366.24,0.0,0.98912,1e-05,2.26031]
[1778694153427,55.82,79366.01,0.0,0.98912,1e-05,2.25981]
[1778694158462,55.82,79365.71,0.0,0.98911,1e-05,2.26073]
[1778694164508,55.83,79365.86,0.0,0.98911,1e-05,2.26122]
[1778694169542,55.83,79365.72,0.0,0.98911,1e-05,2.26204]
[1778694174577,55.83,79366.0,0.0,0.9891,1e-05,2.26226]
[1778694176591,55.83,79372.55,0.0,0.98915,1e-05,2.25496]
[1778694177598,55.83,79380.08,0.0,0.98919,1e-05,2.24646]
[1778694182633,55.83,79378.96,0.0,0.98919,1e-05,2.24633]
[1778694188675,55.82,79379.49,0.0,0.98921,1e-05,2.24347]
[1778694193709,55.81,79376.97,0.0,0.9892,1e-05,2.24451]
[1778694199753,55.8,79376.86,0.0,0.98922,1e-05,2.24249]
[1778694202773,55.79,79380.94,0.0,0.98925,1e-05,2.23678]
[1778694203781,55.79,79386.24,0.0,0.98928,1e-05,2.23041]
[1778694208816,55.78,79388.01,0.0,0.9893,1e-05,2.22677]
[1778694214857,55.77,79388.34,0.0,0.98932,1e-05,2.2231]
[1778694219892,55.76,79391.08,0.0,0.98935,1e-05,2.21837]
[1778694225931,55.75,79390.2,0.0,0.98935,1e-05,2.21742]
[1778694231035,55.75,79391.91,0.0,0.98937,1e-05,2.21385]
[1778694237011,55.74,79394.12,0.0,0.9894,1e-05,2.2094]
[1778694243052,55.73,79395.54,0.0,0.98942,1e-05,2.20586]
[1778694248089,55.72,79397.57,0.0,0.98944,1e-05,2.20196]
[1778694256144,55.71,79397.58,0.0,0.98946,1e-05,2.1994]
[1778694261244,55.7,79399.2,0.0,0.98947,1e-05,2.19599]
[1778694267228,55.69,79398.84,0.0,0.98948,1e-05,2.19453]
[1778694272259,55.68,79399.87,0.0,0.9895,1e-05,2.19051]
[1778694277294,55.68,79404.86,0.0,0.98954,1e-05,2.1834]
[1778694279308,55.67,79409.89,0.0,0.98958,1e-05,2.1772]
[1778694284348,55.67,79406.37,0.0,0.98956,1e-05,2.17974]
[1778694290392,55.66,79409.54,0.0,0.98959,1e-05,2.17454]
[1778694297440,55.65,79413.79,0.0,0.98963,1e-05,2.16798]
[1778694302477,55.64,79417.71,0.0,0.98966,1e-05,2.16236]
[1778694305496,55.64,79426.69,0.0,0.98972,1e-05,2.15166]
[1778694311601,55.63,79426.02,0.0,0.98972,1e-05,2.15106]
[1778694314559,55.63,79415.33,0.0,0.98966,1e-05,2.16227]
[1778694315567,55.63,79414.83,0.0,0.98966,1e-05,2.16259]
[1778694318587,55.62,79423.66,0.0,0.98972,1e-05,2.15206]
[1778694320601,55.62,79425.85,0.0,0.98973,1e-05,2.14918]
[1778694325636,55.62,79426.81,0.0,0.98975,1e-05,2.14703]
[1778694330673,55.61,79422.63,0.0,0.98973,1e-05,2.15034]
[1778694335713,55.61,79422.83,0.0,0.98974,1e-05,2.14773]
[1778694337732,55.6,79417.17,0.0,0.98971,1e-05,2.1538]
[1778694338729,55.6,79403.21,0.0,0.98962,1e-05,2.16913]
[1778694339738,55.6,79387.76,0.0,0.98953,1e-05,2.18592]
[1778694344771,55.59,79382.17,0.0,0.9895,1e-05,2.1908]
[1778694346786,55.59,79375.2,0.0,0.98946,1e-05,2.19809]
[1778694351881,55.58,79374.82,0.0,0.98946,1e-05,2.19704]
[1778694358869,55.57,79373.82,0.0,0.98947,1e-05,2.19612]
[1778694363904,55.57,79372.4,0.0,0.98947,1e-05,2.19628]
[1778694367931,55.56,79377.28,0.0,0.9895,1e-05,2.18963]
[1778694372967,55.55,79377.16,0.0,0.98951,1e-05,2.1884]
[1778694378002,55.55,79373.6,0.0,0.9895,1e-05,2.19105]
[1778694384048,55.54,79373.02,0.0,0.9895,1e-05,2.19008]
[1778694389083,55.53,79371.94,0.0,0.9895,1e-05,2.19023]
[1778694394117,55.53,79370.49,0.0,0.9895,1e-05,2.18896]
[1778694399153,55.52,79369.78,0.0,0.98951,1e-05,2.18845]
[1778694404188,55.51,79368.85,0.0,0.98951,1e-05,2.1882]
[1778694408216,55.51,79378.37,0.0,0.98957,1e-05,2.17648]
[1778694409223,55.51,79384.25,0.0,0.98961,1e-05,2.16965]
[1778694411237,55.51,79389.62,0.0,0.98965,1e-05,2.16322]
[1778694416272,55.5,79391.25,0.0,0.98967,1e-05,2.16034]
[1778694418287,55.5,79397.7,0.0,0.98971,1e-05,2.15275]
[1778694419294,55.5,79391.05,0.0,0.98967,1e-05,2.15996]
[1778694420304,55.5,79385.97,0.0,0.98964,1e-05,2.16541]
[1778694422372,55.5,79395.32,0.0,0.98969,1e-05,2.15506]
[1778694428357,55.51,79397.86,0.0,0.9897,1e-05,2.15408]
[1778694433392,55.51,79397.91,0.0,0.98969,1e-05,2.15557]
[1778694438427,55.52,79398.79,0.0,0.98969,1e-05,2.1561]
[1778694443462,55.52,79401.08,0.0,0.98971,1e-05,2.15301]
[1778694449505,55.51,79404.74,0.0,0.98974,1e-05,2.14772]
[1778694454544,55.51,79406.1,0.0,0.98976,1e-05,2.14393]
[1778694457566,55.5,79414.2,0.0,0.98981,1e-05,2.13441]
[1778694459579,55.5,79419.5,0.0,0.98984,1e-05,2.12822]
[1778694464614,55.5,79423.7,0.0,0.98987,1e-05,2.12278]
[1778694469649,55.5,79429.33,0.0,0.98991,1e-05,2.11581]
[1778694474684,55.49,79430.9,0.0,0.98993,1e-05,2.11334]
[1778694479719,55.49,79433.11,0.0,0.98994,1e-05,2.1102]
[1778694484755,55.48,79432.04,0.0,0.98994,1e-05,2.11066]
[1778694489790,55.48,79435.35,0.0,0.98997,1e-05,2.10634]
[1778694494824,55.48,79436.33,0.0,0.98998,1e-05,2.10457]
[1778694499862,55.47,79437.14,0.0,0.98998,1e-05,2.10301]
[1778694502938,55.47,79445.13,0.0,0.99004,1e-05,2.09378]
[1778694508922,55.47,79444.87,0.0,0.99004,1e-05,2.09334]
[1778694510936,55.47,79433.47,0.0,0.98997,1e-05,2.10552]
[1778694515973,55.46,79421.94,0.0,0.98991,1e-05,2.11616]
[1778694522020,55.46,79419.59,0.0,0.9899,1e-05,2.1178]
[1778694527055,55.45,79420.54,0.0,0.98991,1e-05,2.116]
[1778694532090,55.45,79421.02,0.0,0.98992,1e-05,2.11474]
[1778694541153,55.44,79416.85,0.0,0.9899,1e-05,2.11797]
[1778694542161,55.44,79411.76,0.0,0.98987,1e-05,2.12341]
[1778694547197,55.44,79413.61,0.0,0.98988,1e-05,2.12056]
[1778694551223,55.44,79421.1,0.0,0.98993,1e-05,2.11172]
[1778694556258,55.43,79427.09,0.0,0.98997,1e-05,2.10449]
[1778694561293,55.43,79434.13,0.0,0.99002,1e-05,2.09618]
[1778694563362,55.43,79441.6,0.0,0.99007,1e-05,2.08783]
[1778694569348,55.43,79445.52,0.0,0.99009,1e-05,2.083]
[1778694574384,55.42,79444.46,0.0,0.9901,1e-05,2.0824]
[1778694580426,55.42,79445.94,0.0,0.99011,1e-05,2.08022]
[1778694585461,55.42,79449.2,0.0,0.99013,1e-05,2.07624]
[1778694590496,55.42,79451.07,0.0,0.99014,1e-05,2.07379]
[1778694595531,55.41,79455.74,0.0,0.99017,1e-05,2.06835]
[1778694601573,55.41,79454.95,0.0,0.99017,1e-05,2.06876]
[1778694606608,55.41,79455.43,0.0,0.99018,1e-05,2.06787]
[1778694608630,55.41,79461.31,0.0,0.99021,1e-05,2.0614]
[1778694609634,55.41,79467.3,0.0,0.99025,1e-05,2.05491]
[1778694610641,55.41,79475.53,0.0,0.9903,1e-05,2.04606]
[1778694611648,55.41,79491.7,0.0,0.99039,1e-05,2.02882]
[1778694613717,55.41,79500.45,0.0,0.99044,1e-05,2.01955]
[1778694619704,55.41,79492.27,0.0,0.9904,1e-05,2.02827]
[1778694621718,55.41,79499.39,0.0,0.99044,1e-05,2.02074]
[1778694627762,55.41,79496.34,0.0,0.99042,1e-05,2.02404]
[1778694632795,55.41,79499.3,0.0,0.99044,1e-05,2.01973]
[1778694637833,55.41,79499.77,0.0,0.99044,1e-05,2.01933]
[1778694642867,55.41,79500.23,0.0,0.99045,1e-05,2.01895]
[1778694647902,55.41,79499.69,0.0,0.99044,1e-05,2.01962]
[1778694652937,55.41,79493.73,0.0,0.99041,1e-05,2.02604]
[1778694654001,55.41,79488.66,0.0,0.99038,1e-05,2.03143]
[1778694656965,55.41,79481.89,0.0,0.99034,1e-05,2.03865]
[1778694659987,55.41,79479.66,0.0,0.99032,1e-05,2.04099]
[1778694666034,55.41,79481.6,0.0,0.99034,1e-05,2.03884]
[1778694672073,55.41,79483.5,0.0,0.99035,1e-05,2.03675]
[1778694678117,55.41,79485.51,0.0,0.99036,1e-05,2.03454]
[1778694684213,55.41,79487.82,0.0,0.99037,1e-05,2.03204]
[1778694687184,55.41,79475.59,0.0,0.9903,1e-05,2.04504]
[1778694688188,55.41,79467.67,0.0,0.99026,1e-05,2.05348]
[1778694691209,55.41,79471.8,0.0,0.99029,1e-05,2.04767]
[1778694692217,55.41,79478.24,0.0,0.99032,1e-05,2.04077]
[1778694694283,55.41,79483.51,0.0,0.99036,1e-05,2.03512]
[1778694697263,55.41,79492.62,0.0,0.99041,1e-05,2.02542]
[1778694698263,55.41,79492.48,0.0,0.99041,1e-05,2.02558]
[1778694703300,55.41,79492.6,0.0,0.99041,1e-05,2.02549]
[1778694704356,55.41,79484.59,0.0,0.99036,1e-05,2.03401]
[1778694705309,55.41,79484.59,0.0,0.99036,1e-05,2.034]
[1778694710344,55.41,79486.29,0.0,0.99037,1e-05,2.03216]
[1778694715378,55.41,79483.2,0.0,0.99035,1e-05,2.03541]
[1778694720414,55.41,79480.52,0.0,0.99034,1e-05,2.03819]
[1778694725449,55.41,79481.67,0.0,0.99035,1e-05,2.03688]
[1778694732498,55.41,79481.93,0.0,0.99035,1e-05,2.03645]
[1778694737533,55.41,79484.4,0.0,0.99036,1e-05,2.03372]
[1778694742568,55.41,79487.94,0.0,0.99039,1e-05,2.02985]
[1778694747603,55.41,79488.63,0.0,0.99039,1e-05,2.02903]
[1778694752639,55.41,79489.3,0.0,0.9904,1e-05,2.027]
[1778694759700,55.41,79490.32,0.0,0.99041,1e-05,2.02587]
[1778694764778,55.41,79487.81,0.0,0.99039,1e-05,2.02851]
[1778694770768,55.41,79487.18,0.0,0.99039,1e-05,2.02915]
[1778694775801,55.41,79485.35,0.0,0.99038,1e-05,2.03107]
[1778694780836,55.4,79480.6,0.0,0.99035,1e-05,2.03608]
[1778694785871,55.4,79482.34,0.0,0.99036,1e-05,2.03415]
[1778694790907,55.4,79484.69,0.0,0.99037,1e-05,2.03159]
[1778694795941,55.4,79485.11,0.0,0.99038,1e-05,2.03109]
[1778694800976,55.41,79485.58,0.0,0.99038,1e-05,2.03103]
[1778694806011,55.41,79484.41,0.0,0.99037,1e-05,2.03221]
[1778694810039,55.41,79477.68,0.0,0.99033,1e-05,2.03932]
[1778694811046,55.41,79475.2,0.0,0.99032,1e-05,2.04069]
[1778694817088,55.4,79476.34,0.0,0.99033,1e-05,2.03929]
[1778694820111,55.4,79483.02,0.0,0.99037,1e-05,2.03209]
[1778694825202,55.4,79480.84,0.0,0.99036,1e-05,2.03429]
[1778694831188,55.4,79481.82,0.0,0.99036,1e-05,2.03307]
[1778694836223,55.4,79483.38,0.0,0.99037,1e-05,2.03125]
[1778694841258,55.4,79484.54,0.0,0.99038,1e-05,2.02985]
[1778694845342,55.4,79475.24,0.0,0.99033,1e-05,2.03955]
[1778694851328,55.4,79474.93,0.0,0.99033,1e-05,2.03957]
[1778694856362,55.4,79473.4,0.0,0.99032,1e-05,2.04095]
[1778694861398,55.4,79470.76,0.0,0.99031,1e-05,2.04351]
[1778694866434,55.39,79471.33,0.0,0.99031,1e-05,2.04264]
[1778694871469,55.39,79471.32,0.0,0.99032,1e-05,2.04114]
[1778694876504,55.39,79471.2,0.0,0.99032,1e-05,2.04103]
[1778694881539,55.39,79470.74,0.0,0.99032,1e-05,2.04128]
[1778694883554,55.39,79476.04,0.0,0.99035,1e-05,2.03555]
[1778694888590,55.39,79473.1,0.0,0.99033,1e-05,2.03849]
[1778694893625,55.39,79472.11,0.0,0.99033,1e-05,2.03935]
[1778694898665,55.39,79471.24,0.0,0.99032,1e-05,2.04007]
[1778694899672,55.39,79465.85,0.0,0.99029,1e-05,2.04578]
[1778694904708,55.39,79465.31,0.0,0.99029,1e-05,2.04609]
[1778694905764,55.39,79471.04,0.0,0.99033,1e-05,2.03991]
[1778694911756,55.38,79470.93,0.0,0.99033,1e-05,2.03978]
[1778694916791,55.38,79470.44,0.0,0.99032,1e-05,2.04009]
[1778694922833,55.38,79469.14,0.0,0.99032,1e-05,2.04122]
[1778694923839,55.38,79474.4,0.0,0.99035,1e-05,2.03557]
[1778694929882,55.38,79475.62,0.0,0.99036,1e-05,2.03408]
[1778694932903,55.38,79492.45,0.0,0.99046,1e-05,2.01492]
[1778694937939,55.38,79484.7,0.0,0.99042,1e-05,2.02312]
[1778694938946,55.38,79473.72,0.0,0.99035,1e-05,2.03476]
[1778694943985,55.38,79474.34,0.0,0.99036,1e-05,2.03396]
[1778694949017,55.38,79474.84,0.0,0.99036,1e-05,2.03331]
[1778694954053,55.38,79478.38,0.0,0.99038,1e-05,2.02946]
[1778694960095,55.38,79478.35,0.0,0.99038,1e-05,2.0294]
[1778694965129,55.38,79474.47,0.0,0.99036,1e-05,2.03343]
[1778694970164,55.38,79473.32,0.0,0.99035,1e-05,2.03452]
[1778694973186,55.38,79477.5,0.0,0.99038,1e-05,2.03]
[1778694978219,55.38,79475.27,0.0,0.99037,1e-05,2.03228]
[1778694983255,55.38,79478.5,0.0,0.99039,1e-05,2.02877]
[1778694988291,55.38,79472.77,0.0,0.99035,1e-05,2.03482]
[1778694990304,55.37,79468.33,0.0,0.99033,1e-05,2.0395]
[1778694995339,55.37,79466.43,0.0,0.99032,1e-05,2.04015]
[1778694998360,55.37,79458.68,0.0,0.99028,1e-05,2.04837]
[1778695000373,55.37,79455.43,0.0,0.99026,1e-05,2.05179]
[1778695005421,55.37,79455.22,0.0,0.99026,1e-05,2.05184]
[1778695010457,55.37,79453.47,0.0,0.99025,1e-05,2.05356]
[1778695013479,55.37,79449.37,0.0,0.99022,1e-05,2.0578]
[1778695018513,55.37,79449.53,0.0,0.99022,1e-05,2.05739]
[1778695023548,55.37,79447.17,0.0,0.99021,1e-05,2.06016]
[1778695028583,55.37,79446.74,0.0,0.99021,1e-05,2.06033]
[1778695033620,55.37,79447.49,0.0,0.99021,1e-05,2.0592]
[1778695036693,55.37,79453.49,0.0,0.99025,1e-05,2.05256]
[1778695038656,55.37,79462.18,0.0,0.9903,1e-05,2.04315]
[1778695040670,55.37,79467.45,0.0,0.99034,1e-05,2.03747]
[1778695045706,55.37,79465.93,0.0,0.99033,1e-05,2.03896]
[1778695050740,55.36,79466.61,0.0,0.99033,1e-05,2.03811]
[1778695055775,55.36,79469.8,0.0,0.99036,1e-05,2.03336]
[1778695061817,55.36,79474.52,0.0,0.99039,1e-05,2.02827]
[1778695066907,55.36,79476.82,0.0,0.9904,1e-05,2.02577]
[1778695072895,55.36,79477.25,0.0,0.9904,1e-05,2.02523]
[1778695077931,55.36,79475.2,0.0,0.99039,1e-05,2.02736]
[1778695082966,55.36,79476.14,0.0,0.9904,1e-05,2.02631]
[1778695087048,55.36,79488.06,0.0,0.99047,1e-05,2.01368]
[1778695088000,55.36,79487.35,0.0,0.99046,1e-05,2.01445]
[1778695089008,55.36,79498.84,0.0,0.99053,1e-05,2.00237]
[1778695092028,55.36,79490.69,0.0,0.99048,1e-05,2.01107]
[1778695093035,55.36,79482.65,0.0,0.99043,1e-05,2.01959]
[1778695098071,55.36,79482.91,0.0,0.99043,1e-05,2.0194]
[1778695103105,55.36,79484.89,0.0,0.99045,1e-05,2.01739]
[1778695108140,55.37,79486.59,0.0,0.99046,1e-05,2.01569]
[1778695111174,55.37,79515.64,0.0,0.99063,1e-05,1.98453]
[1778695112175,55.37,79546.3,0.0,0.9908,1e-05,1.95286]
[1778695115195,55.37,79539.56,0.0,0.99076,1e-05,1.9602]
[1778695120233,55.37,79544.55,0.0,0.99079,1e-05,1.95568]
[1778695122244,55.38,79549.47,0.0,0.99081,1e-05,1.95089]
[1778695127342,55.38,79548.49,0.0,0.9908,1e-05,1.95262]
[1778695133321,55.38,79540.83,0.0,0.99076,1e-05,1.96135]
[1778695138356,55.39,79541.01,0.0,0.99075,1e-05,1.9618]
[1778695141379,55.39,79534.35,0.0,0.99071,1e-05,1.96906]
[1778695143392,55.39,79529.57,0.0,0.99068,1e-05,1.97424]
[1778695148427,55.39,79531.61,0.0,0.99069,1e-05,1.97263]
[1778695153461,55.4,79530.47,0.0,0.99068,1e-05,1.97433]
[1778695158496,55.4,79529.27,0.0,0.99067,1e-05,1.97607]
[1778695162524,55.4,79522.98,0.0,0.99064,1e-05,1.98302]
[1778695163531,55.4,79520.26,0.0,0.99062,1e-05,1.98594]
[1778695169573,55.4,79519.59,0.0,0.99061,1e-05,1.98709]
[1778695174607,55.4,79518.65,0.0,0.99061,1e-05,1.9872]
[1778695179643,55.41,79518.55,0.0,0.99061,1e-05,1.98771]
[1778695184677,55.41,79511.1,0.0,0.99056,1e-05,1.99579]
[1778695189718,55.41,79511.1,0.0,0.99056,1e-05,1.99601]
[1778695193741,55.41,79505.21,0.0,0.99053,1e-05,2.00235]
[1778695198811,55.41,79506.63,0.0,0.99054,1e-05,2.00102]
[1778695201826,55.41,79512.3,0.0,0.99057,1e-05,1.99519]
[1778695203838,55.41,79520.98,0.0,0.99062,1e-05,1.98622]
[1778695204845,55.41,79527.81,0.0,0.99066,1e-05,1.97917]
[1778695209883,55.41,79528.13,0.0,0.99066,1e-05,1.97919]
[1778695211894,55.42,79525.45,0.0,0.99064,1e-05,1.9821]
[1778695215922,55.42,79524.64,0.0,0.99063,1e-05,1.98316]
[1778695216930,55.42,79525.23,0.0,0.99064,1e-05,1.9826]
[1778695221973,55.42,79529.75,0.0,0.99066,1e-05,1.97819]
[1778695224985,55.42,79524.59,0.0,0.99063,1e-05,1.98377]
[1778695230020,55.42,79525.5,0.0,0.99063,1e-05,1.98313]
[1778695234048,55.42,79527.62,0.0,0.99065,1e-05,1.97998]
[1778695239083,55.42,79523.62,0.0,0.99063,1e-05,1.9845]
[1778695244118,55.43,79526.15,0.0,0.99064,1e-05,1.98221]
[1778695248195,55.43,79540.24,0.0,0.99072,1e-05,1.9679]
[1778695249153,55.43,79540.45,0.0,0.99072,1e-05,1.96779]
[1778695250160,55.43,79545.89,0.0,0.99075,1e-05,1.96227]
[1778695255195,55.43,79548.43,0.0,0.99076,1e-05,1.96022]
[1778695260230,55.43,79547.26,0.0,0.99075,1e-05,1.96205]
[1778695263251,55.44,79540.87,0.0,0.99071,1e-05,1.969]
[1778695268335,55.44,79540.29,0.0,0.99071,1e-05,1.97012]
[1778695273323,55.44,79547.43,0.0,0.99074,1e-05,1.96325]
[1778695277352,55.44,79552.92,0.0,0.99077,1e-05,1.95805]
[1778695278405,55.45,79561.45,0.0,0.99082,1e-05,1.9494]
[1778695280372,55.45,79563.02,0.0,0.99083,1e-05,1.94805]
[1778695285407,55.45,79561.86,0.0,0.99082,1e-05,1.94989]
[1778695290442,55.45,79563.38,0.0,0.99082,1e-05,1.94898]
[1778695292456,55.45,79568.78,0.0,0.99086,1e-05,1.94251]
[1778695297491,55.46,79569.43,0.0,0.99086,1e-05,1.94258]
[1778695302525,55.46,79570.05,0.0,0.99086,1e-05,1.94269]
[1778695307561,55.47,79571.69,0.0,0.99086,1e-05,1.94176]
[1778695312596,55.47,79582.47,0.0,0.99092,1e-05,1.9315]
[1778695313602,55.47,79587.48,0.0,0.99095,1e-05,1.92657]
[1778695315617,55.47,79588.43,0.0,0.99095,1e-05,1.92596]
[1778695317631,55.48,79581.78,0.0,0.99091,1e-05,1.93308]
[1778695318691,55.48,79575.66,0.0,0.99087,1e-05,1.9395]
[1778695320652,55.48,79574.92,0.0,0.99087,1e-05,1.94057]
[1778695325695,55.48,79575.27,0.0,0.99087,1e-05,1.94098]
[1778695326697,55.48,79570.22,0.0,0.99084,1e-05,1.9463]
[1778695327704,55.48,79562.45,0.0,0.99079,1e-05,1.95443]
[1778695328758,55.48,79559.15,0.0,0.99077,1e-05,1.95795]
[1778695331731,55.49,79556.61,0.0,0.99076,1e-05,1.96092]
[1778695333745,55.49,79550.0,0.0,0.99072,1e-05,1.96797]
[1778695335759,55.49,79547.55,0.0,0.9907,1e-05,1.97069]
[1778695340794,55.49,79548.92,0.0,0.99071,1e-05,1.9698]
[1778695344823,55.49,79555.21,0.0,0.99074,1e-05,1.96357]
[1778695345832,55.49,79564.36,0.0,0.99079,1e-05,1.95434]
[1778695346836,55.49,79573.03,0.0,0.99084,1e-05,1.94557]
[1778695351870,55.5,79575.84,0.0,0.99086,1e-05,1.94215]
[1778695356906,55.5,79578.53,0.0,0.99087,1e-05,1.94014]
[1778695361941,55.5,79576.63,0.0,0.99086,1e-05,1.94282]
[1778695366977,55.51,79572.64,0.0,0.99083,1e-05,1.94763]
[1778695372014,55.51,79571.24,0.0,0.99082,1e-05,1.94976]
[1778695378056,55.52,79569.27,0.0,0.9908,1e-05,1.9526]
[1778695383093,55.52,79567.51,0.0,0.99079,1e-05,1.95509]
[1778695388127,55.52,79567.73,0.0,0.99079,1e-05,1.95552]
[1778695393164,55.53,79567.99,0.0,0.99078,1e-05,1.95592]
[1778695395176,55.53,79574.1,0.0,0.99082,1e-05,1.94992]
[1778695396184,55.53,79564.46,0.0,0.99076,1e-05,1.95995]
[1778695397191,55.53,79558.69,0.0,0.99073,1e-05,1.96602]
[1778695402226,55.53,79560.91,0.0,0.99074,1e-05,1.96427]
[1778695407261,55.54,79563.69,0.0,0.99075,1e-05,1.96195]
[1778695409322,55.54,79553.33,0.0,0.99069,1e-05,1.97285]
[1778695415318,55.54,79552.62,0.0,0.99069,1e-05,1.97288]
[1778695420352,55.54,79555.99,0.0,0.99071,1e-05,1.9698]
[1778695425388,55.54,79556.07,0.0,0.9907,1e-05,1.97013]
[1778695430428,55.55,79552.34,0.0,0.99068,1e-05,1.97441]
[1778695434456,55.55,79545.88,0.0,0.99064,1e-05,1.98141]
[1778695439536,55.55,79545.03,0.0,0.99064,1e-05,1.98257]
[1778695442514,55.55,79533.7,0.0,0.99057,1e-05,1.99453]
[1778695447549,55.55,79533.18,0.0,0.99057,1e-05,1.99526]
[1778695451576,55.55,79537.6,0.0,0.99059,1e-05,1.99082]
[1778695456611,55.55,79542.3,0.0,0.99062,1e-05,1.98619]
[1778695459672,55.55,79546.57,0.0,0.99064,1e-05,1.98194]
[1778695462657,55.55,79539.55,0.0,0.9906,1e-05,1.98943]
[1778695467692,55.56,79534.01,0.0,0.99057,1e-05,1.99545]
[1778695469742,55.56,79526.54,0.0,0.99052,1e-05,2.00335]
[1778695471720,55.56,79525.47,0.0,0.99052,1e-05,2.00329]
[1778695476756,55.56,79525.81,0.0,0.99052,1e-05,2.00307]
[1778695480784,55.56,79521.87,0.0,0.9905,1e-05,2.00729]
[1778695485819,55.56,79518.48,0.0,0.99048,1e-05,2.01092]
[1778695487835,55.56,79527.69,0.0,0.99053,1e-05,2.00126]
[1778695489882,55.56,79526.04,0.0,0.99052,1e-05,2.00303]
[1778695494885,55.56,79525.04,0.0,0.99052,1e-05,2.00418]
[1778695499952,55.56,79524.41,0.0,0.99051,1e-05,2.00492]
[1778695503948,55.56,79532.15,0.0,0.99056,1e-05,1.99685]
[1778695504953,55.56,79533.9,0.0,0.99057,1e-05,1.99505]
[1778695510022,55.57,79534.05,0.0,0.99056,1e-05,1.99702]
[1778695515025,55.58,79532.53,0.0,0.99053,1e-05,2.00117]
[1778695519052,55.59,79539.3,0.0,0.99056,1e-05,1.99565]
[1778695524088,55.59,79538.05,0.0,0.99056,1e-05,1.99709]
[1778695529123,55.59,79534.01,0.0,0.99053,1e-05,2.00144]
[1778695534165,55.59,79533.91,0.0,0.99054,1e-05,2.00042]
[1778695539193,55.59,79534.41,0.0,0.99054,1e-05,2.00003]
[1778695540234,55.59,79539.96,0.0,0.99057,1e-05,1.99426]
[1778695545235,55.6,79540.02,0.0,0.99057,1e-05,1.99439]
[1778695550303,55.6,79539.37,0.0,0.99056,1e-05,1.99527]
[1778695555305,55.6,79538.83,0.0,0.99056,1e-05,1.99604]
[1778695557319,55.6,79549.87,0.0,0.99062,1e-05,1.98464]
[1778695562354,55.6,79554.07,0.0,0.99065,1e-05,1.98059]
[1778695567391,55.6,79558.67,0.0,0.99067,1e-05,1.97613]
[1778695572440,55.6,79559.11,0.0,0.99067,1e-05,1.97601]
[1778695577480,55.61,79560.13,0.0,0.99068,1e-05,1.97529]
[1778695582515,55.61,79560.49,0.0,0.99068,1e-05,1.97525]
[1778695587550,55.61,79559.8,0.0,0.99067,1e-05,1.97629]
[1778695592584,55.61,79562.41,0.0,0.99069,1e-05,1.9727]
[1778695597624,55.61,79563.26,0.0,0.99069,1e-05,1.97217]
[1778695600683,55.61,79570.74,0.0,0.99073,1e-05,1.96467]
[1778695601651,55.61,79570.74,0.0,0.99073,1e-05,1.96476]
[1778695606686,55.62,79570.62,0.0,0.99073,1e-05,1.96533]
[1778695611725,55.62,79573.64,0.0,0.99074,1e-05,1.96267]
[1778695617767,55.62,79576.64,0.0,0.99076,1e-05,1.96016]
[1778695622803,55.62,79578.37,0.0,0.99077,1e-05,1.95888]
[1778695627839,55.63,79579.24,0.0,0.99077,1e-05,1.95851]
[1778695632874,55.63,79585.36,0.0,0.9908,1e-05,1.95277]
[1778695637910,55.63,79584.27,0.0,0.99079,1e-05,1.95447]
[1778695639922,55.63,79569.63,0.0,0.99071,1e-05,1.96978]
[1778695640966,55.63,79564.22,0.0,0.99067,1e-05,1.97546]
[1778695643952,55.64,79572.03,0.0,0.99072,1e-05,1.96763]
[1778695644959,55.64,79576.22,0.0,0.99074,1e-05,1.96341]
[1778695649994,55.64,79584.8,0.0,0.99079,1e-05,1.9551]
[1778695651036,55.64,79590.98,0.0,0.99083,1e-05,1.94767]
[1778695653017,55.64,79590.71,0.0,0.99082,1e-05,1.94819]
[1778695656038,55.64,79584.56,0.0,0.99079,1e-05,1.95487]
[1778695660067,55.65,79578.37,0.0,0.99075,1e-05,1.96169]
[1778695664093,55.65,79571.65,0.0,0.99071,1e-05,1.96904]
[1778695666109,55.65,79569.42,0.0,0.99069,1e-05,1.97152]
[1778695668121,55.65,79556.55,0.0,0.99062,1e-05,1.98502]
[1778695669132,55.65,79556.03,0.0,0.99062,1e-05,1.98569]
[1778695674171,55.65,79561.9,0.0,0.99065,1e-05,1.97992]
[1778695679198,55.65,79559.5,0.0,0.99063,1e-05,1.98277]
[1778695680216,55.65,79554.8,0.0,0.99061,1e-05,1.98771]
[1778695685242,55.66,79558.0,0.0,0.99062,1e-05,1.98467]
[1778695690275,55.66,79560.39,0.0,0.99063,1e-05,1.98249]
[1778695695310,55.66,79558.47,0.0,0.99062,1e-05,1.98479]
[1778695697324,55.66,79563.59,0.0,0.99065,1e-05,1.9796]
[1778695702360,55.66,79566.13,0.0,0.99066,1e-05,1.97733]
[1778695707394,55.66,79568.54,0.0,0.99067,1e-05,1.97521]
[1778695712430,55.66,79573.05,0.0,0.9907,1e-05,1.96972]
[1778695717465,55.67,79577.83,0.0,0.99073,1e-05,1.96522]
[1778695720486,55.67,79583.72,0.0,0.99076,1e-05,1.95947]
[1778695726527,55.67,79580.41,0.0,0.99074,1e-05,1.96351]
[1778695731605,55.67,79576.73,0.0,0.99071,1e-05,1.96784]
[1778695733576,55.68,79571.64,0.0,0.99068,1e-05,1.97331]
[1778695738611,55.68,79569.16,0.0,0.99067,1e-05,1.97636]
[1778695743646,55.68,79568.37,0.0,0.99066,1e-05,1.97765]
[1778695748681,55.68,79565.09,0.0,0.99064,1e-05,1.98152]
[1778695753716,55.69,79564.02,0.0,0.99063,1e-05,1.9831]
[1778695756737,55.69,79570.12,0.0,0.99066,1e-05,1.97708]
[1778695761845,55.69,79569.83,0.0,0.99066,1e-05,1.97791]
[1778695767814,55.69,79571.57,0.0,0.99067,1e-05,1.97675]
[1778695772849,55.7,79570.63,0.0,0.99066,1e-05,1.97705]
[1778695776877,55.7,79565.06,0.0,0.99063,1e-05,1.98327]
[1778695781986,55.7,79566.28,0.0,0.99063,1e-05,1.98254]
[1778695786947,55.7,79571.8,0.0,0.99066,1e-05,1.9774]
[1778695792056,55.71,79569.41,0.0,0.99064,1e-05,1.98048]
[1778695798029,55.71,79565.18,0.0,0.99062,1e-05,1.98557]
[1778695803067,55.71,79565.08,0.0,0.99061,1e-05,1.98624]
[1778695808099,55.72,79566.38,0.0,0.99062,1e-05,1.98546]
[1778695813134,55.72,79565.68,0.0,0.99061,1e-05,1.98678]
[1778695818171,55.72,79566.44,0.0,0.99061,1e-05,1.98657]
[1778695823205,55.73,79565.75,0.0,0.9906,1e-05,1.98787]
[1778695828240,55.73,79565.18,0.0,0.9906,1e-05,1.98904]
[1778695833274,55.73,79566.76,0.0,0.99061,1e-05,1.98673]
[1778695838309,55.74,79568.69,0.0,0.99062,1e-05,1.98542]
[1778695843347,55.74,79571.44,0.0,0.99063,1e-05,1.98313]
[1778695848379,55.74,79574.87,0.0,0.99065,1e-05,1.98014]
[1778695853414,55.74,79575.05,0.0,0.99064,1e-05,1.98051]
[1778695858449,55.75,79574.97,0.0,0.99064,1e-05,1.98115]
[1778695863484,55.75,79570.47,0.0,0.99061,1e-05,1.98635]
[1778695872620,55.76,79569.66,0.0,0.9906,1e-05,1.98811]
[1778695878591,55.76,79572.15,0.0,0.99061,1e-05,1.98614]
[1778695883626,55.76,79572.93,0.0,0.99061,1e-05,1.98585]
[1778695888661,55.76,79579.43,0.0,0.99065,1e-05,1.97965]
[1778695893698,55.77,79581.73,0.0,0.99067,1e-05,1.97659]
[1778695898731,55.77,79584.07,0.0,0.99068,1e-05,1.97472]
[1778695903768,55.77,79585.79,0.0,0.99068,1e-05,1.97348]
[1778695908802,55.78,79589.18,0.0,0.9907,1e-05,1.97051]
[1778695913836,55.78,79591.83,0.0,0.99071,1e-05,1.96829]
[1778695918871,55.78,79595.01,0.0,0.99073,1e-05,1.96551]
[1778695923906,55.78,79595.1,0.0,0.99072,1e-05,1.9659]
[1778695929948,55.79,79597.01,0.0,0.99073,1e-05,1.9645]
[1778695934983,55.79,79594.4,0.0,0.99072,1e-05,1.96762]
[1778695940020,55.79,79595.34,0.0,0.99072,1e-05,1.96708]
[1778695945056,55.79,79596.79,0.0,0.99072,1e-05,1.96601]
[1778695950091,55.79,79598.51,0.0,0.99073,1e-05,1.96465]
[1778695955127,55.8,79599.34,0.0,0.99074,1e-05,1.96299]
[1778695961169,55.8,79599.45,0.0,0.99074,1e-05,1.96337]
[1778695965197,55.8,79607.67,0.0,0.99078,1e-05,1.95529]
[1778695970232,55.8,79608.67,0.0,0.99079,1e-05,1.95465]
[1778695975267,55.81,79606.58,0.0,0.99077,1e-05,1.95724]
[1778695978296,55.81,79597.75,0.0,0.99072,1e-05,1.96665]
[1778695979300,55.81,79586.25,0.0,0.99065,1e-05,1.9785]
[1778695980311,55.81,79581.11,0.0,0.99062,1e-05,1.98394]
[1778695985348,55.81,79576.84,0.0,0.9906,1e-05,1.98854]
[1778695989376,55.81,79581.3,0.0,0.99062,1e-05,1.98415]
[1778695994411,55.81,79578.9,0.0,0.99061,1e-05,1.9869]
[1778695999449,55.81,79576.87,0.0,0.9906,1e-05,1.98923]
[1778696001461,55.81,79570.41,0.0,0.99056,1e-05,1.99611]
[1778696006500,55.82,79571.44,0.0,0.99056,1e-05,1.99532]
[1778696010525,55.82,79576.62,0.0,0.99059,1e-05,1.99014]
[1778696013629,55.82,79581.75,0.0,0.99062,1e-05,1.98379]
[1778696019588,55.82,79581.92,0.0,0.99062,1e-05,1.98403]
[1778696022609,55.82,79587.28,0.0,0.99065,1e-05,1.97871]
[1778696027643,55.82,79588.65,0.0,0.99066,1e-05,1.97767]
[1778696032679,55.82,79586.85,0.0,0.99065,1e-05,1.97983]
[1778696037714,55.83,79591.95,0.0,0.99067,1e-05,1.97495]
[1778696042749,55.83,79591.12,0.0,0.99067,1e-05,1.97626]
[1778696047784,55.83,79595.22,0.0,0.99069,1e-05,1.97233]
[1778696052819,55.83,79598.04,0.0,0.9907,1e-05,1.9698]
[1778696057854,55.83,79600.5,0.0,0.99071,1e-05,1.96772]
[1778696063979,55.84,79602.88,0.0,0.99072,1e-05,1.96573]
[1778696069938,55.84,79605.22,0.0,0.99074,1e-05,1.96372]
[1778696074974,55.84,79605.94,0.0,0.99074,1e-05,1.96224]
[1778696080010,55.84,79605.43,0.0,0.99074,1e-05,1.96316]
[1778696085048,55.85,79604.45,0.0,0.99073,1e-05,1.96449]
[1778696090078,55.85,79602.12,0.0,0.99071,1e-05,1.96735]
[1778696096121,55.85,79603.23,0.0,0.99072,1e-05,1.9667]
[1778696101156,55.85,79605.16,0.0,0.99073,1e-05,1.96512]
[1778696104259,55.85,79612.68,0.0,0.99077,1e-05,1.95757]
[1778696106204,55.85,79613.74,0.0,0.99077,1e-05,1.95676]
[1778696111238,55.86,79619.11,0.0,0.9908,1e-05,1.95176]
[1778696113253,55.86,79626.36,0.0,0.99084,1e-05,1.94459]
[1778696118288,55.86,79625.89,0.0,0.99083,1e-05,1.94565]
[1778696124405,55.87,79625.37,0.0,0.99083,1e-05,1.94684]
[1778696127352,55.87,79627.98,0.0,0.99084,1e-05,1.94454]
[1778696132422,55.87,79627.23,0.0,0.99084,1e-05,1.94468]
[1778696137457,55.87,79629.73,0.0,0.99085,1e-05,1.94274]
[1778696142491,55.88,79627.74,0.0,0.99084,1e-05,1.94524]
[1778696147526,55.88,79630.23,0.0,0.99085,1e-05,1.94327]
[1778696152562,55.88,79632.9,0.0,0.99086,1e-05,1.9412]
[1778696154621,55.88,79618.48,0.0,0.99078,1e-05,1.9561]
[1778696156589,55.88,79619.05,0.0,0.99078,1e-05,1.95568]
[1778696161629,55.89,79617.64,0.0,0.99077,1e-05,1.95752]
[1778696166659,55.89,79615.26,0.0,0.99075,1e-05,1.96032]
[1778696171694,55.89,79616.18,0.0,0.99076,1e-05,1.95981]
[1778696179750,55.89,79616.93,0.0,0.99076,1e-05,1.9596]
[1778696184831,55.9,79616.87,0.0,0.99076,1e-05,1.96]
[1778696190827,55.9,79616.62,0.0,0.99075,1e-05,1.96057]
[1778696195862,55.9,79617.19,0.0,0.99076,1e-05,1.95914]
[1778696201904,55.9,79618.14,0.0,0.99076,1e-05,1.95854]
[1778696207946,55.9,79619.23,0.0,0.99077,1e-05,1.95779]
[1778696212981,55.9,79618.47,0.0,0.99076,1e-05,1.9588]
[1778696218016,55.91,79617.86,0.0,0.99076,1e-05,1.95977]
[1778696223054,55.91,79618.74,0.0,0.99076,1e-05,1.95915]
[1778696224063,55.91,79611.44,0.0,0.99072,1e-05,1.96668]
[1778696225068,55.91,79603.74,0.0,0.99067,1e-05,1.97463]
[1778696231110,55.91,79601.05,0.0,0.99066,1e-05,1.97756]
[1778696238160,55.91,79597.72,0.0,0.99064,1e-05,1.98128]
[1778696239166,55.91,79588.31,0.0,0.99058,1e-05,1.99104]
[1778696240173,55.91,79577.3,0.0,0.99052,1e-05,2.00249]
[1778696241182,55.91,79568.86,0.0,0.99047,1e-05,2.0113]
[1778696243199,55.91,79563.03,0.0,0.99044,1e-05,2.01738]
[1778696244203,55.91,79557.69,0.0,0.99041,1e-05,2.02296]
[1778696251251,55.91,79557.84,0.0,0.99041,1e-05,2.02134]
[1778696254272,55.91,79552.67,0.0,0.99038,1e-05,2.02669]
[1778696259307,55.91,79553.85,0.0,0.99039,1e-05,2.02528]
[1778696264342,55.91,79556.69,0.0,0.99041,1e-05,2.02218]
[1778696265393,55.91,79563.36,0.0,0.99045,1e-05,2.01515]
[1778696266356,55.91,79563.36,0.0,0.99045,1e-05,2.01511]
[1778696267363,55.91,79571.37,0.0,0.99049,1e-05,2.00674]
[1778696272398,55.91,79574.52,0.0,0.99051,1e-05,2.0035]
[1778696277433,55.91,79576.02,0.0,0.99052,1e-05,2.00201]
[1778696282468,55.91,79578.36,0.0,0.99053,1e-05,1.99974]
[1778696284482,55.91,79569.94,0.0,0.99048,1e-05,2.00859]
[1778696286496,55.91,79567.23,0.0,0.99047,1e-05,2.01146]
[1778696291532,55.91,79567.01,0.0,0.99047,1e-05,2.01177]
[1778696296566,55.91,79566.93,0.0,0.99047,1e-05,2.01197]
[1778696301602,55.91,79566.96,0.0,0.99047,1e-05,2.01205]
[1778696306638,55.91,79566.85,0.0,0.99046,1e-05,2.01225]
[1778696311672,55.91,79566.96,0.0,0.99047,1e-05,2.01103]
[1778696316711,55.91,79567.01,0.0,0.99047,1e-05,2.0111]
[1778696321746,55.91,79567.28,0.0,0.99047,1e-05,2.01092]
[1778696322752,55.91,79574.32,0.0,0.99051,1e-05,2.00362]
[1778696323758,55.91,79579.69,0.0,0.99054,1e-05,1.99806]
[1778696325816,55.91,79582.69,0.0,0.99056,1e-05,1.9951]
[1778696331814,55.92,79583.57,0.0,0.99056,1e-05,1.9945]
[1778696333828,55.92,79589.73,0.0,0.9906,1e-05,1.98823]
[1778696338863,55.92,79590.41,0.0,0.9906,1e-05,1.98779]
[1778696343898,55.92,79595.87,0.0,0.99063,1e-05,1.98253]
[1778696349940,55.92,79598.64,0.0,0.99064,1e-05,1.98006]
[1778696353968,55.92,79606.35,0.0,0.99068,1e-05,1.97238]
[1778696359003,55.92,79609.85,0.0,0.9907,1e-05,1.96914]
[1778696364039,55.93,79613.51,0.0,0.99072,1e-05,1.96576]
[1778696369075,55.93,79615.1,0.0,0.99073,1e-05,1.96449]
[1778696374109,55.93,79617.65,0.0,0.99075,1e-05,1.96096]
[1778696379144,55.93,79621.46,0.0,0.99076,1e-05,1.95753]
[1778696384181,55.93,79622.78,0.0,0.99077,1e-05,1.95661]
[1778696388208,55.94,79627.03,0.0,0.99079,1e-05,1.95263]
[1778696393242,55.94,79630.31,0.0,0.99081,1e-05,1.94979]
[1778696396317,55.94,79687.21,0.0,0.99112,1e-05,1.89262]
[1778696397293,55.94,79687.02,0.0,0.99112,1e-05,1.89301]
[1778696398297,55.94,79713.81,0.0,0.99126,1e-05,1.86672]
[1778696399305,55.94,79718.25,0.0,0.99129,1e-05,1.86261]
[1778696404339,55.95,79717.24,0.0,0.99127,1e-05,1.86483]
[1778696409375,55.96,79716.43,0.0,0.99126,1e-05,1.8671]
[1778696414409,55.96,79719.95,0.0,0.99127,1e-05,1.86486]
[1778696419445,55.97,79720.39,0.0,0.99127,1e-05,1.8657]
[1778696424480,55.98,79722.61,0.0,0.99128,1e-05,1.86484]
[1778696429515,55.99,79718.67,0.0,0.99125,1e-05,1.87002]
[1778696430523,55.99,79712.03,0.0,0.99121,1e-05,1.8768]
[1778696435556,55.99,79719.12,0.0,0.99125,1e-05,1.86985]
[1778696439584,56.0,79724.61,0.0,0.99127,1e-05,1.86546]
[1778696444618,56.01,79720.82,0.0,0.99124,1e-05,1.87047]
[1778696449663,56.01,79736.89,0.0,0.99132,1e-05,1.85603]
[1778696453692,56.02,79741.95,0.0,0.99134,1e-05,1.85224]
[1778696458726,56.03,79742.57,0.0,0.99134,1e-05,1.8531]
[1778696463791,56.03,79756.01,0.0,0.9914,1e-05,1.84119]
[1778696464786,56.04,79777.95,0.0,0.99152,1e-05,1.82061]
[1778696465793,56.04,79785.38,0.0,0.99155,1e-05,1.81383]
[1778696466818,56.04,79781.7,0.0,0.99153,1e-05,1.81771]
[1778696469822,56.05,79780.07,0.0,0.99152,1e-05,1.82032]
[1778696471836,56.05,79774.89,0.0,0.99149,1e-05,1.82598]
[1778696476888,56.06,79773.97,0.0,0.99147,1e-05,1.8285]
[1778696481905,56.07,79778.72,0.0,0.99149,1e-05,1.82554]
[1778696486964,56.08,79787.13,0.0,0.99153,1e-05,1.81908]
[1778696487947,56.08,79786.58,0.0,0.99152,1e-05,1.81994]
[1778696492982,56.09,79783.38,0.0,0.9915,1e-05,1.82353]
[1778696498016,56.1,79780.9,0.0,0.99148,1e-05,1.82756]
[1778696500039,56.1,79775.28,0.0,0.99145,1e-05,1.83362]
[1778696505073,56.11,79772.76,0.0,0.99142,1e-05,1.83762]
[1778696510111,56.12,79773.16,0.0,0.99142,1e-05,1.83876]
[1778696514137,56.13,79783.36,0.0,0.99147,1e-05,1.83013]
[1778696515144,56.13,79786.46,0.0,0.99148,1e-05,1.82747]
[1778696516151,56.13,79778.32,0.0,0.99143,1e-05,1.83594]
[1778696519172,56.14,79771.72,0.0,0.99139,1e-05,1.84323]
[1778696524206,56.14,79768.35,0.0,0.99137,1e-05,1.84794]
[1778696525215,56.14,79763.33,0.0,0.99134,1e-05,1.8531]
[1778696530250,56.15,79767.15,0.0,0.99135,1e-05,1.8508]
[1778696535285,56.16,79767.13,0.0,0.99135,1e-05,1.85222]
[1778696540320,56.17,79770.55,0.0,0.99136,1e-05,1.85029]
[1778696545358,56.18,79764.2,0.0,0.99132,1e-05,1.85783]
[1778696546361,56.18,79758.23,0.0,0.99128,1e-05,1.86391]
[1778696547394,56.18,79750.44,0.0,0.99124,1e-05,1.87178]
[1778696548376,56.18,79750.44,0.0,0.99124,1e-05,1.87202]
[1778696549383,56.18,79746.99,0.0,0.99122,1e-05,1.87564]
[1778696553411,56.19,79740.86,0.0,0.99119,1e-05,1.88137]
[1778696558446,56.19,79740.36,0.0,0.99118,1e-05,1.88293]
[1778696563482,56.2,79739.6,0.0,0.99117,1e-05,1.88471]
[1778696565496,56.2,79733.28,0.0,0.99113,1e-05,1.89133]
[1778696567538,56.2,79720.73,0.0,0.99106,1e-05,1.90413]
[1778696568517,56.2,79720.62,0.0,0.99106,1e-05,1.90441]
[1778696573552,56.21,79719.77,0.0,0.99105,1e-05,1.90608]
[1778696577608,56.21,79726.76,0.0,0.99109,1e-05,1.8998]
[1778696581608,56.21,79726.21,0.0,0.99108,1e-05,1.90106]
[1778696583622,56.22,79733.28,0.0,0.99112,1e-05,1.89443]
[1778696587678,56.22,79744.04,0.0,0.99117,1e-05,1.88456]
[1778696588657,56.22,79744.04,0.0,0.99117,1e-05,1.88476]
[1778696591681,56.22,79748.75,0.0,0.99119,1e-05,1.88075]
[1778696592686,56.23,79754.07,0.0,0.99122,1e-05,1.87574]
[1778696595707,56.23,79759.54,0.0,0.99124,1e-05,1.87104]
[1778696597752,56.23,79751.69,0.0,0.9912,1e-05,1.87919]
[1778696598728,56.23,79751.69,0.0,0.9912,1e-05,1.8794]
[1778696600742,56.23,79747.49,0.0,0.99117,1e-05,1.88394]
[1778696605777,56.24,79747.24,0.0,0.99117,1e-05,1.88516]
[1778696610812,56.25,79749.34,0.0,0.99117,1e-05,1.88409]
[1778696615847,56.25,79751.31,0.0,0.99118,1e-05,1.88198]
[1778696620882,56.26,79754.01,0.0,0.99119,1e-05,1.88038]
[1778696623903,56.26,79757.9,0.0,0.99121,1e-05,1.87721]
[1778696628938,56.27,79759.78,0.0,0.99121,1e-05,1.87647]
[1778696633973,56.27,79763.82,0.0,0.99123,1e-05,1.87362]
[1778696635987,56.27,79765.42,0.0,0.99124,1e-05,1.87251]
[1778696636994,56.28,79778.41,0.0,0.9913,1e-05,1.86006]
[1778696638033,56.28,79781.23,0.0,0.99132,1e-05,1.85757]
[1778696643039,56.28,79779.85,0.0,0.9913,1e-05,1.86018]
[1778696645053,56.29,79776.51,0.0,0.99128,1e-05,1.86392]
[1778696650088,56.29,79775.54,0.0,0.99127,1e-05,1.86604]
[1778696655124,56.3,79778.86,0.0,0.99128,1e-05,1.86398]
[1778696660158,56.31,79779.51,0.0,0.99128,1e-05,1.86452]
[1778696665193,56.31,79779.35,0.0,0.99127,1e-05,1.86584]
[1778696670228,56.32,79780.99,0.0,0.99128,1e-05,1.8654]
[1778696675263,56.33,79781.07,0.0,0.99128,1e-05,1.86529]
[1778696680299,56.33,79782.52,0.0,0.99128,1e-05,1.86503]
[1778696685333,56.34,79782.5,0.0,0.99127,1e-05,1.86643]
[1778696690369,56.34,79781.14,0.0,0.99126,1e-05,1.86866]
[1778696695403,56.35,79779.46,0.0,0.99124,1e-05,1.87161]
[1778696700439,56.36,79781.05,0.0,0.99124,1e-05,1.87116]
[1778696705477,56.36,79782.63,0.0,0.99125,1e-05,1.87073]
[1778696710512,56.37,79786.8,0.0,0.99126,1e-05,1.86778]
[1778696715547,56.38,79787.56,0.0,0.99126,1e-05,1.86817]
[1778696720583,56.38,79786.36,0.0,0.99125,1e-05,1.87043]
[1778696725617,56.39,79786.25,0.0,0.99124,1e-05,1.87159]
[1778696730652,56.39,79787.13,0.0,0.99124,1e-05,1.87177]
[1778696735690,56.4,79784.7,0.0,0.99123,1e-05,1.874]
[1778696740725,56.4,79782.01,0.0,0.99121,1e-05,1.87764]
[1778696744753,56.41,79778.8,0.0,0.99119,1e-05,1.88153]
[1778696748808,56.41,79761.79,0.0,0.99109,1e-05,1.89897]
[1778696753816,56.42,79763.14,0.0,0.99109,1e-05,1.89842]
[1778696758876,56.42,79763.69,0.0,0.99109,1e-05,1.89863]
[1778696762879,56.42,79767.4,0.0,0.99111,1e-05,1.89558]
[1778696766907,56.43,79774.14,0.0,0.99114,1e-05,1.8896]
[1778696771942,56.43,79767.6,0.0,0.9911,1e-05,1.89689]
[1778696776977,56.44,79772.02,0.0,0.99112,1e-05,1.89336]
[1778696783019,56.44,79772.87,0.0,0.99112,1e-05,1.89355]
[1778696788054,56.45,79773.55,0.0,0.99112,1e-05,1.89375]
[1778696793089,56.45,79776.78,0.0,0.99114,1e-05,1.89027]
[1778696798127,56.46,79779.17,0.0,0.99115,1e-05,1.88885]
[1778696803161,56.46,79780.99,0.0,0.99115,1e-05,1.88795]
[1778696808197,56.47,79779.64,0.0,0.99114,1e-05,1.89015]
[1778696813232,56.47,79778.66,0.0,0.99113,1e-05,1.89195]
[1778696818267,56.48,79778.4,0.0,0.99112,1e-05,1.893]
[1778696823302,56.48,79773.46,0.0,0.99109,1e-05,1.89864]
[1778696829371,56.48,79770.32,0.0,0.99107,1e-05,1.90264]
[1778696834379,56.49,79769.69,0.0,0.99106,1e-05,1.904]
[1778696839441,56.49,79770.46,0.0,0.99107,1e-05,1.90396]
[1778696844455,56.5,79768.83,0.0,0.99105,1e-05,1.9064]
[1778696849511,56.5,79765.76,0.0,0.99103,1e-05,1.9101]
[1778696854525,56.5,79766.38,0.0,0.99104,1e-05,1.90895]
[1778696859581,56.51,79763.23,0.0,0.99102,1e-05,1.91273]
[1778696862581,56.51,79757.29,0.0,0.99098,1e-05,1.919]
[1778696863588,56.51,79749.53,0.0,0.99094,1e-05,1.92684]
[1778696867620,56.51,79744.0,0.0,0.99091,1e-05,1.93278]
[1778696869651,56.51,79735.18,0.0,0.99086,1e-05,1.94182]
[1778696874666,56.52,79732.73,0.0,0.99084,1e-05,1.94475]
[1778696879722,56.52,79729.19,0.0,0.99082,1e-05,1.9488]
[1778696884737,56.52,79730.89,0.0,0.99082,1e-05,1.9476]
[1778696889792,56.52,79735.03,0.0,0.99084,1e-05,1.94395]
[1778696894809,56.53,79737.02,0.0,0.99085,1e-05,1.94242]
[1778696899844,56.53,79743.38,0.0,0.99089,1e-05,1.93648]
[1778696904879,56.53,79740.34,0.0,0.99087,1e-05,1.93995]
[1778696909932,56.53,79740.42,0.0,0.99087,1e-05,1.94025]
[1778696915956,56.54,79741.61,0.0,0.99088,1e-05,1.93829]
[1778696920991,56.54,79741.95,0.0,0.99088,1e-05,1.93832]
[1778696926026,56.54,79749.17,0.0,0.99091,1e-05,1.93146]
[1778696928040,56.54,79758.13,0.0,0.99096,1e-05,1.9227]
[1778696930072,56.54,79762.46,0.0,0.99098,1e-05,1.91861]
[1778696935088,56.54,79765.27,0.0,0.991,1e-05,1.91638]
[1778696940142,56.55,79768.61,0.0,0.99101,1e-05,1.91364]
[1778696946166,56.55,79770.0,0.0,0.99101,1e-05,1.913]
[1778696951201,56.56,79770.96,0.0,0.99102,1e-05,1.91267]
[1778696956235,56.56,79772.3,0.0,0.99102,1e-05,1.91197]
[1778696961271,56.56,79774.34,0.0,0.99103,1e-05,1.91059]
[1778696966306,56.57,79772.64,0.0,0.99102,1e-05,1.91292]
[1778696970354,56.57,79762.62,0.0,0.99096,1e-05,1.92338]
[1778696972349,56.57,79760.61,0.0,0.99095,1e-05,1.92439]
[1778696974363,56.57,79749.78,0.0,0.99089,1e-05,1.93542]
[1778696975370,56.57,79747.4,0.0,0.99088,1e-05,1.9379]
[1778696978391,56.57,79764.75,0.0,0.99097,1e-05,1.92085]
[1778696980424,56.57,79767.4,0.0,0.99098,1e-05,1.91843]
[1778696985440,56.58,79769.31,0.0,0.99099,1e-05,1.91718]
[1778696990495,56.58,79768.99,0.0,0.99099,1e-05,1.91812]
[1778696996517,56.58,79768.27,0.0,0.99098,1e-05,1.91959]
[1778697003568,56.59,79769.78,0.0,0.99098,1e-05,1.91896]
[1778697008601,56.59,79774.99,0.0,0.99101,1e-05,1.91439]
[1778697012629,56.6,79780.44,0.0,0.99103,1e-05,1.90948]
[1778697015650,56.6,79781.71,0.0,0.99104,1e-05,1.90862]
[1778697020705,56.6,79784.09,0.0,0.99105,1e-05,1.90693]
[1778697025724,56.6,79785.55,0.0,0.99105,1e-05,1.90619]
[1778697030781,56.61,79784.69,0.0,0.99104,1e-05,1.9079]
[1778697035795,56.61,79782.26,0.0,0.99103,1e-05,1.90982]
[1778697040851,56.62,79781.39,0.0,0.99102,1e-05,1.9114]
[1778697045866,56.62,79775.97,0.0,0.99099,1e-05,1.91748]
[1778697047882,56.62,79768.1,0.0,0.99095,1e-05,1.92555]
[1778697052916,56.63,79768.74,0.0,0.99095,1e-05,1.92551]
[1778697057950,56.63,79769.66,0.0,0.99095,1e-05,1.9252]
[1778697062985,56.63,79770.53,0.0,0.99095,1e-05,1.92494]
[1778697068020,56.64,79771.42,0.0,0.99095,1e-05,1.92464]
[1778697073055,56.64,79773.29,0.0,0.99096,1e-05,1.92337]
[1778697075069,56.64,79779.78,0.0,0.99099,1e-05,1.91716]
[1778697076076,56.64,79785.29,0.0,0.99102,1e-05,1.91184]
[1778697081146,56.64,79773.39,0.0,0.99095,1e-05,1.92432]
[1778697085140,56.65,79769.48,0.0,0.99093,1e-05,1.92867]
[1778697087153,56.65,79759.59,0.0,0.99087,1e-05,1.93874]
[1778697088164,56.65,79750.66,0.0,0.99082,1e-05,1.94777]
[1778697093200,56.65,79749.25,0.0,0.99082,1e-05,1.94834]
[1778697097227,56.65,79744.01,0.0,0.99079,1e-05,1.95393]
[1778697098233,56.65,79733.31,0.0,0.99073,1e-05,1.96479]
[1778697099240,56.65,79727.0,0.0,0.99069,1e-05,1.97123]
[1778697104279,56.65,79722.19,0.0,0.99066,1e-05,1.9763]
[1778697107300,56.65,79711.81,0.0,0.99061,1e-05,1.98696]
[1778697112336,56.65,79707.82,0.0,0.99058,1e-05,1.99109]
[1778697117370,56.65,79704.18,0.0,0.99056,1e-05,1.99485]
[1778697121429,56.65,79698.61,0.0,0.99053,1e-05,2.00055]
[1778697126432,56.65,79696.19,0.0,0.99052,1e-05,2.003]
[1778697129454,56.65,79689.14,0.0,0.99048,1e-05,2.01021]
[1778697130461,56.65,79679.18,0.0,0.99042,1e-05,2.02046]
[1778697131503,56.65,79672.04,0.0,0.99038,1e-05,2.0278]
[1778697136514,56.65,79672.96,0.0,0.99039,1e-05,2.02655]
[1778697137521,56.65,79666.61,0.0,0.99035,1e-05,2.03309]
[1778697138532,56.65,79664.64,0.0,0.99034,1e-05,2.03507]
[1778697143564,56.65,79662.54,0.0,0.99033,1e-05,2.03687]
[1778697147591,56.65,79671.58,0.0,0.99038,1e-05,2.02715]
[1778697148602,56.65,79680.27,0.0,0.99043,1e-05,2.01808]
[1778697149607,56.65,79680.27,0.0,0.99043,1e-05,2.01803]
[1778697150615,56.65,79686.68,0.0,0.99047,1e-05,2.01136]
[1778697151644,56.65,79687.33,0.0,0.99048,1e-05,2.00941]
[1778697156656,56.65,79686.9,0.0,0.99048,1e-05,2.0097]
[1778697161714,56.64,79685.83,0.0,0.99047,1e-05,2.01065]
[1778697166727,56.64,79685.13,0.0,0.99047,1e-05,2.0112]
[1778697171786,56.64,79697.37,0.0,0.99054,1e-05,1.99841]
[1778697173775,56.64,79698.7,0.0,0.99055,1e-05,1.997]
[1778697175789,56.64,79702.61,0.0,0.99057,1e-05,1.99298]
[1778697180824,56.64,79700.12,0.0,0.99056,1e-05,1.99551]
[1778697185859,56.64,79701.81,0.0,0.99057,1e-05,1.99374]
[1778697190899,56.64,79703.36,0.0,0.99058,1e-05,1.99213]
[1778697195929,56.64,79702.86,0.0,0.99057,1e-05,1.99262]
[1778697198950,56.64,79708.95,0.0,0.99061,1e-05,1.98639]
[1778697203985,56.64,79710.96,0.0,0.99062,1e-05,1.98439]
[1778697210029,56.64,79711.79,0.0,0.99062,1e-05,1.98358]
[1778697216071,56.64,79713.52,0.0,0.99064,1e-05,1.98061]
[1778697221108,56.64,79713.24,0.0,0.99064,1e-05,1.98092]
[1778697226141,56.64,79712.22,0.0,0.99063,1e-05,1.98196]
[1778697232209,56.64,79711.92,0.0,0.99063,1e-05,1.98226]
[1778697236211,56.64,79705.81,0.0,0.99059,1e-05,1.98848]
[1778697241246,56.64,79705.57,0.0,0.99059,1e-05,1.98866]
[1778697242280,56.64,79695.48,0.0,0.99054,1e-05,1.99898]
[1778697247292,56.64,79695.16,0.0,0.99054,1e-05,1.99917]
[1778697252350,56.64,79692.84,0.0,0.99052,1e-05,2.0014]
[1778697257360,56.64,79692.31,0.0,0.99052,1e-05,2.00178]
[1778697261386,56.64,79698.02,0.0,0.99055,1e-05,1.99578]
[1778697266422,56.64,79699.75,0.0,0.99056,1e-05,1.9939]
[1778697269443,56.64,79693.68,0.0,0.99053,1e-05,2.00004]
[1778697270450,56.64,79681.14,0.0,0.99046,1e-05,2.01291]
[1778697275485,56.64,79681.96,0.0,0.99047,1e-05,2.01057]
[1778697281527,56.63,79684.97,0.0,0.99049,1e-05,2.00724]
[1778697286562,56.63,79684.73,0.0,0.99049,1e-05,2.00729]
[1778697292631,56.63,79684.89,0.0,0.99049,1e-05,2.00689]
[1778697295625,56.63,79695.86,0.0,0.99055,1e-05,1.99552]
[1778697297639,56.63,79700.59,0.0,0.99058,1e-05,1.99066]
[1778697302702,56.63,79697.12,0.0,0.99056,1e-05,1.9942]
[1778697307709,56.63,79700.97,0.0,0.99058,1e-05,1.99026]
[1778697312771,56.63,79706.3,0.0,0.99061,1e-05,1.98487]
[1778697317779,56.63,79708.36,0.0,0.99062,1e-05,1.98284]
[1778697322842,56.63,79711.21,0.0,0.99064,1e-05,1.98003]
[1778697327849,56.63,79714.47,0.0,0.99066,1e-05,1.97682]
[1778697332912,56.63,79716.48,0.0,0.99067,1e-05,1.97368]
[1778697337919,56.64,79715.06,0.0,0.99067,1e-05,1.9753]
[1778697342983,56.64,79714.45,0.0,0.99066,1e-05,1.97609]
[1778697347988,56.64,79714.2,0.0,0.99066,1e-05,1.97652]
[1778697353054,56.64,79713.88,0.0,0.99066,1e-05,1.97702]
[1778697360074,56.64,79711.17,0.0,0.99064,1e-05,1.98002]
[1778697363123,56.64,79700.07,0.0,0.99058,1e-05,1.9915]
[1778697365110,56.64,79705.87,0.0,0.99061,1e-05,1.98561]
[1778697366117,56.64,79711.67,0.0,0.99064,1e-05,1.97973]
[1778697371153,56.64,79713.17,0.0,0.99065,1e-05,1.97839]
[1778697375182,56.64,79708.25,0.0,0.99062,1e-05,1.98352]
[1778697380217,56.64,79706.92,0.0,0.99061,1e-05,1.98499]
[1778697383238,56.64,79697.41,0.0,0.99056,1e-05,1.99477]
[1778697388274,56.64,79696.98,0.0,0.99055,1e-05,1.99523]
[1778697393336,56.64,79694.96,0.0,0.99055,1e-05,1.99608]
[1778697398350,56.64,79692.99,0.0,0.99054,1e-05,1.99812]
[1778697403407,56.64,79690.45,0.0,0.99052,1e-05,2.00072]
[1778697408413,56.64,79690.5,0.0,0.99052,1e-05,2.00066]
[1778697413477,56.64,79685.6,0.0,0.9905,1e-05,2.00568]
[1778697418483,56.64,79686.6,0.0,0.9905,1e-05,2.00459]
[1778697423546,56.64,79680.79,0.0,0.99047,1e-05,2.0105]
[1778697426540,56.64,79688.22,0.0,0.99051,1e-05,2.00278]
[1778697431576,56.64,79689.19,0.0,0.99052,1e-05,2.00172]
[1778697437618,56.64,79688.57,0.0,0.99051,1e-05,2.00229]
[1778697442653,56.64,79688.45,0.0,0.99051,1e-05,2.00238]
[1778697447688,56.64,79691.97,0.0,0.99053,1e-05,1.99874]
[1778697448695,56.64,79697.13,0.0,0.99056,1e-05,1.99346]
[1778697452723,56.64,79701.22,0.0,0.99059,1e-05,1.98811]
[1778697454738,56.64,79706.01,0.0,0.99062,1e-05,1.98328]
[1778697459773,56.64,79706.66,0.0,0.99062,1e-05,1.98281]
[1778697463828,56.64,79700.87,0.0,0.99059,1e-05,1.98889]
[1778697465814,56.64,79693.69,0.0,0.99055,1e-05,1.99631]
[1778697470850,56.64,79692.98,0.0,0.99054,1e-05,1.99714]
[1778697473900,56.65,79701.4,0.0,0.99059,1e-05,1.98857]
[1778697474877,56.65,79701.4,0.0,0.99059,1e-05,1.98861]
[1778697479912,56.65,79702.59,0.0,0.99059,1e-05,1.98757]
[1778697484947,56.65,79703.24,0.0,0.9906,1e-05,1.98711]
[1778697489982,56.65,79703.14,0.0,0.9906,1e-05,1.98743]
[1778697496024,56.65,79706.57,0.0,0.99061,1e-05,1.98421]
[1778697501059,56.65,79706.15,0.0,0.99061,1e-05,1.98489]
[1778697506094,56.65,79705.84,0.0,0.99061,1e-05,1.98546]
[1778697508108,56.65,79713.89,0.0,0.99065,1e-05,1.97735]
[1778697509115,56.65,79718.01,0.0,0.99067,1e-05,1.97322]
[1778697514180,56.66,79720.45,0.0,0.99069,1e-05,1.96986]
[1778697519185,56.66,79721.15,0.0,0.99069,1e-05,1.9695]
[1778697524250,56.66,79721.23,0.0,0.99069,1e-05,1.96976]
[1778697529263,56.66,79720.38,0.0,0.99069,1e-05,1.97102]
[1778697534321,56.66,79703.86,0.0,0.99059,1e-05,1.98813]
[1778697536307,56.66,79702.98,0.0,0.99059,1e-05,1.98908]
[1778697541342,56.66,79702.8,0.0,0.99058,1e-05,1.98938]
[1778697546377,56.66,79705.68,0.0,0.9906,1e-05,1.98656]
[1778697547384,56.66,79711.03,0.0,0.99063,1e-05,1.98113]
[1778697552419,56.67,79713.98,0.0,0.99065,1e-05,1.97831]
[1778697556447,56.67,79713.72,0.0,0.99064,1e-05,1.97874]
[1778697558461,56.67,79713.85,0.0,0.99064,1e-05,1.97869]
[1778697563496,56.67,79713.85,0.0,0.99064,1e-05,1.97889]
[1778697568530,56.67,79714.5,0.0,0.99064,1e-05,1.97843]
[1778697571552,56.67,79719.52,0.0,0.99068,1e-05,1.97222]
[1778697574603,56.67,79725.28,0.0,0.99071,1e-05,1.96656]
[1778697579608,56.67,79724.84,0.0,0.99071,1e-05,1.9673]
[1778697584673,56.67,79721.41,0.0,0.99068,1e-05,1.97105]
[1778697589680,56.67,79721.67,0.0,0.99068,1e-05,1.97104]
[1778697594743,56.68,79721.88,0.0,0.99068,1e-05,1.97107]
[1778697599750,56.68,79722.66,0.0,0.99069,1e-05,1.97052]
[1778697604814,56.68,79725.4,0.0,0.9907,1e-05,1.96798]
[1778697606802,56.68,79739.5,0.0,0.99078,1e-05,1.95385]
[1778697607811,56.68,79757.77,0.0,0.99088,1e-05,1.93562]
[1778697608824,56.68,79766.49,0.0,0.99093,1e-05,1.92705]
[1778697613852,56.68,79767.36,0.0,0.99093,1e-05,1.92681]
[1778697619903,56.69,79769.77,0.0,0.99094,1e-05,1.92517]
[1778697624965,56.69,79771.92,0.0,0.99095,1e-05,1.92367]
[1778697626943,56.69,79780.32,0.0,0.99099,1e-05,1.9156]
[1778697627951,56.69,79787.83,0.0,0.99103,1e-05,1.90833]
[1778697632986,56.7,79787.52,0.0,0.99103,1e-05,1.90822]
[1778697643056,56.71,79786.95,0.0,0.99102,1e-05,1.91041]
[1778697648091,56.71,79789.66,0.0,0.99103,1e-05,1.90855]
[1778697653126,56.72,79788.22,0.0,0.99102,1e-05,1.9108]
[1778697655175,56.72,79780.6,0.0,0.99097,1e-05,1.91867]
[1778697657153,56.72,79780.05,0.0,0.99097,1e-05,1.91952]
[1778697662190,56.72,79774.33,0.0,0.99093,1e-05,1.92594]
[1778697664202,56.72,79770.17,0.0,0.99091,1e-05,1.93035]
[1778697669237,56.73,79768.77,0.0,0.9909,1e-05,1.9324]
[1778697674272,56.73,79767.95,0.0,0.99089,1e-05,1.93386]
[1778697679307,56.74,79769.66,0.0,0.9909,1e-05,1.93276]
[1778697684343,56.74,79772.28,0.0,0.99091,1e-05,1.93074]
[1778697686358,56.74,79775.13,0.0,0.99092,1e-05,1.92816]
[1778697691394,56.74,79772.78,0.0,0.99091,1e-05,1.92992]
[1778697695455,56.75,79765.82,0.0,0.99087,1e-05,1.93738]
[1778697697435,56.75,79764.27,0.0,0.99086,1e-05,1.93928]
[1778697703477,56.75,79764.44,0.0,0.99086,1e-05,1.93978]
[1778697708513,56.75,79764.36,0.0,0.99085,1e-05,1.94039]
[1778697713548,56.76,79764.88,0.0,0.99085,1e-05,1.94042]
[1778697718584,56.76,79764.19,0.0,0.99085,1e-05,1.94166]
[1778697722619,56.76,79749.75,0.0,0.99076,1e-05,1.95655]
[1778697724625,56.76,79745.13,0.0,0.99074,1e-05,1.96134]
[1778697725655,56.76,79739.42,0.0,0.99071,1e-05,1.96717]
[1778697730680,56.76,79736.51,0.0,0.99069,1e-05,1.97038]
[1778697735743,56.77,79737.13,0.0,0.99069,1e-05,1.97002]
[1778697740751,56.77,79734.85,0.0,0.99068,1e-05,1.97261]
[1778697745785,56.77,79725.69,0.0,0.99062,1e-05,1.98219]
[1778697746792,56.77,79725.69,0.0,0.99062,1e-05,1.98224]
[1778697751828,56.77,79717.83,0.0,0.99058,1e-05,1.98921]
[1778697753846,56.77,79711.25,0.0,0.99055,1e-05,1.996]
[1778697761898,56.77,79710.52,0.0,0.99054,1e-05,1.99692]
[1778697764918,56.77,79710.19,0.0,0.99054,1e-05,1.99729]
[1778697769954,56.77,79713.03,0.0,0.99055,1e-05,1.99443]
[1778697774990,56.77,79712.56,0.0,0.99055,1e-05,1.99494]
[1778697780028,56.77,79708.72,0.0,0.99053,1e-05,1.99885]
[1778697785061,56.77,79708.26,0.0,0.99053,1e-05,1.99927]
[1778697788110,56.77,79698.84,0.0,0.99047,1e-05,2.0089]
[1778697789117,56.77,79698.24,0.0,0.99047,1e-05,2.00949]
[1778697794124,56.77,79696.18,0.0,0.99046,1e-05,2.01144]
[1778697799187,56.77,79695.07,0.0,0.99045,1e-05,2.01242]
[1778697805207,56.77,79693.68,0.0,0.99045,1e-05,2.01363]
[1778697810242,56.77,79691.02,0.0,0.99043,1e-05,2.01617]
[1778697816306,56.77,79688.61,0.0,0.99043,1e-05,2.0172]
[1778697821318,56.77,79690.08,0.0,0.99044,1e-05,2.01552]
[1778697826353,56.76,79688.8,0.0,0.99043,1e-05,2.01674]
[1778697832395,56.76,79688.06,0.0,0.99042,1e-05,2.01741]
[1778697837430,56.76,79687.74,0.0,0.99042,1e-05,2.0177]
[1778697838460,56.76,79671.16,0.0,0.99033,1e-05,2.03489]
[1778697839444,56.76,79671.16,0.0,0.99033,1e-05,2.03486]
[1778697840454,56.76,79672.02,0.0,0.99033,1e-05,2.03393]
[1778697843475,56.76,79666.2,0.0,0.9903,1e-05,2.03986]
[1778697847501,56.76,79662.39,0.0,0.99028,1e-05,2.0436]
[1778697852538,56.76,79662.2,0.0,0.99028,1e-05,2.04346]
[1778697853550,56.76,79657.09,0.0,0.99025,1e-05,2.04873]
[1778697854551,56.76,79654.06,0.0,0.99023,1e-05,2.05183]
[1778697856566,56.76,79652.13,0.0,0.99022,1e-05,2.05367]
[1778697862608,56.76,79654.06,0.0,0.99024,1e-05,2.05103]
[1778697865629,56.75,79649.03,0.0,0.99021,1e-05,2.05602]
[1778697870665,56.75,79650.05,0.0,0.99022,1e-05,2.05447]
[1778697876707,56.75,79651.88,0.0,0.99024,1e-05,2.0507]
[1778697881742,56.75,79650.82,0.0,0.99023,1e-05,2.05132]
[1778697888816,56.74,79648.98,0.0,0.99023,1e-05,2.05257]
[1778697893826,56.74,79648.99,0.0,0.99023,1e-05,2.05208]
[1778697895841,56.74,79641.65,0.0,0.99019,1e-05,2.05958]
[1778697896847,56.74,79631.38,0.0,0.99013,1e-05,2.07028]
[1778697901882,56.73,79624.46,0.0,0.99009,1e-05,2.07693]
[1778697906917,56.73,79618.79,0.0,0.99006,1e-05,2.0822]
[1778697908959,56.73,79629.05,0.0,0.99012,1e-05,2.07103]
[1778697909938,56.73,79629.05,0.0,0.99012,1e-05,2.0709]
[1778697914972,56.72,79631.49,0.0,0.99014,1e-05,2.06768]
[1778697920012,56.72,79630.18,0.0,0.99014,1e-05,2.06844]
[1778697925043,56.72,79631.9,0.0,0.99015,1e-05,2.06598]
[1778697929101,56.72,79637.56,0.0,0.99019,1e-05,2.05953]
[1778697933100,56.71,79640.05,0.0,0.99021,1e-05,2.05519]
[1778697938136,56.71,79640.9,0.0,0.99022,1e-05,2.05378]
[1778697943170,56.71,79640.91,0.0,0.99022,1e-05,2.05323]
[1778697949244,56.7,79640.72,0.0,0.99022,1e-05,2.05281]
[1778697954247,56.7,79639.85,0.0,0.99022,1e-05,2.05321]
[1778697959314,56.7,79641.98,0.0,0.99024,1e-05,2.05047]
[1778697964316,56.7,79642.8,0.0,0.99024,1e-05,2.04915]
[1778697969383,56.69,79638.06,0.0,0.99022,1e-05,2.05367]
[1778697973380,56.69,79633.61,0.0,0.99019,1e-05,2.05795]
[1778697979454,56.69,79634.24,0.0,0.9902,1e-05,2.05667]
[1778697984457,56.69,79635.77,0.0,0.99021,1e-05,2.05455]
[1778697989524,56.68,79638.79,0.0,0.99023,1e-05,2.05088]
[1778697994527,56.68,79640.12,0.0,0.99025,1e-05,2.04772]
[1778697999594,56.68,79642.1,0.0,0.99026,1e-05,2.04517]
[1778698002583,56.68,79631.23,0.0,0.9902,1e-05,2.0563]
[1778698004602,56.68,79627.16,0.0,0.99018,1e-05,2.06035]
[1778698005606,56.68,79621.96,0.0,0.99015,1e-05,2.06571]
[1778698006613,56.68,79604.44,0.0,0.99005,1e-05,2.08416]
[1778698007620,56.67,79597.34,0.0,0.99,1e-05,2.09156]
[1778698008628,56.67,79599.86,0.0,0.99002,1e-05,2.08869]
[1778698011649,56.67,79593.87,0.0,0.98999,1e-05,2.09457]
[1778698016685,56.67,79584.23,0.0,0.98993,1e-05,2.10399]
[1778698017693,56.67,79575.41,0.0,0.98988,1e-05,2.11328]
[1778698018699,56.66,79571.79,0.0,0.98986,1e-05,2.11697]
[1778698021718,56.66,79563.55,0.0,0.98981,1e-05,2.12523]
[1778698022726,56.66,79564.28,0.0,0.98982,1e-05,2.12421]
[1778698024740,56.66,79558.09,0.0,0.98979,1e-05,2.13047]
[1778698025747,56.66,79559.04,0.0,0.98979,1e-05,2.1292]
[1778698030783,56.65,79557.75,0.0,0.98979,1e-05,2.12943]
[1778698035820,56.64,79569.27,0.0,0.98987,1e-05,2.11562]
[1778698040853,56.64,79568.71,0.0,0.98987,1e-05,2.1152]
[1778698045887,56.63,79569.21,0.0,0.98988,1e-05,2.11363]
[1778698050923,56.63,79571.18,0.0,0.9899,1e-05,2.11051]
[1778698055958,56.62,79571.2,0.0,0.98991,1e-05,2.10823]
[1778698060994,56.62,79569.62,0.0,0.9899,1e-05,2.10893]
[1778698066028,56.61,79568.56,0.0,0.9899,1e-05,2.1091]
[1778698068042,56.61,79576.44,0.0,0.98995,1e-05,2.10026]
[1778698073077,56.61,79572.86,0.0,0.98994,1e-05,2.10321]
[1778698075094,56.6,79567.74,0.0,0.98991,1e-05,2.10834]
[1778698076100,56.6,79560.75,0.0,0.98987,1e-05,2.11567]
[1778698082143,56.6,79560.08,0.0,0.98987,1e-05,2.11518]
[1778698087177,56.59,79557.86,0.0,0.98986,1e-05,2.11657]
[1778698088184,56.59,79544.47,0.0,0.98978,1e-05,2.13084]
[1778698089192,56.59,79533.7,0.0,0.98972,1e-05,2.14232]
[1778698094227,56.58,79537.25,0.0,0.98974,1e-05,2.1372]
[1778698099262,56.58,79538.82,0.0,0.98976,1e-05,2.13429]
[1778698104297,56.57,79539.77,0.0,0.98977,1e-05,2.13205]
[1778698109331,56.57,79543.79,0.0,0.9898,1e-05,2.12649]
[1778698114366,56.56,79550.8,0.0,0.98986,1e-05,2.11647]
[1778698119403,56.55,79553.24,0.0,0.98988,1e-05,2.11277]
[1778698120440,56.55,79558.86,0.0,0.98991,1e-05,2.10652]
[1778698125444,56.55,79560.96,0.0,0.98993,1e-05,2.10332]
[1778698126451,56.55,79570.21,0.0,0.98999,1e-05,2.09322]
[1778698127458,56.55,79576.35,0.0,0.99003,1e-05,2.0865]
[1778698130511,56.54,79581.73,0.0,0.99006,1e-05,2.08033]
[1778698135515,56.54,79580.39,0.0,0.99006,1e-05,2.08104]
[1778698140590,56.54,79580.43,0.0,0.99006,1e-05,2.08027]
[1778698143570,56.53,79589.4,0.0,0.99012,1e-05,2.07029]
[1778698144579,56.53,79592.86,0.0,0.99014,1e-05,2.06649]
[1778698150661,56.53,79589.27,0.0,0.99012,1e-05,2.06957]
[1778698157672,56.53,79588.26,0.0,0.99012,1e-05,2.06977]
[1778698162707,56.52,79588.77,0.0,0.99013,1e-05,2.0686]
[1778698167742,56.52,79583.02,0.0,0.9901,1e-05,2.07406]
[1778698169757,56.52,79582.04,0.0,0.99009,1e-05,2.07482]
[1778698175798,56.51,79583.16,0.0,0.99011,1e-05,2.07152]
[1778698180872,56.51,79588.32,0.0,0.99014,1e-05,2.06539]
[1778698186876,56.51,79584.97,0.0,0.99013,1e-05,2.06818]
[1778698191909,56.5,79583.34,0.0,0.99012,1e-05,2.06925]
[1778698192917,56.5,79567.7,0.0,0.99003,1e-05,2.08577]
[1778698193924,56.5,79563.66,0.0,0.99001,1e-05,2.08993]
[1778698196947,56.5,79559.83,0.0,0.98999,1e-05,2.09351]
[1778698201980,56.49,79558.39,0.0,0.98998,1e-05,2.0942]
[1778698207024,56.49,79558.17,0.0,0.98999,1e-05,2.09341]
[1778698212055,56.48,79560.64,0.0,0.99,1e-05,2.08994]
[1778698215075,56.48,79565.22,0.0,0.99003,1e-05,2.08459]
[1778698220110,56.48,79562.95,0.0,0.99003,1e-05,2.08629]
[1778698225145,56.48,79560.96,0.0,0.99002,1e-05,2.0877]
[1778698230182,56.47,79558.74,0.0,0.99001,1e-05,2.08937]
[1778698235216,56.47,79557.92,0.0,0.99001,1e-05,2.08827]
[1778698241298,56.46,79555.94,0.0,0.99001,1e-05,2.08956]
[1778698245287,56.46,79564.95,0.0,0.99006,1e-05,2.07941]
[1778698246293,56.46,79571.06,0.0,0.9901,1e-05,2.07279]
[1778698248307,56.46,79578.43,0.0,0.99014,1e-05,2.06477]
[1778698253343,56.46,79577.8,0.0,0.99014,1e-05,2.065]
[1778698258395,56.45,79574.08,0.0,0.99012,1e-05,2.0685]
[1778698263415,56.45,79573.03,0.0,0.99012,1e-05,2.06917]
[1778698268457,56.45,79572.35,0.0,0.99012,1e-05,2.06943]
[1778698273490,56.45,79571.66,0.0,0.99012,1e-05,2.06972]
[1778698277519,56.45,79558.8,0.0,0.99004,1e-05,2.08303]
[1778698278526,56.45,79554.02,0.0,0.99001,1e-05,2.08802]
[1778698280540,56.44,79542.72,0.0,0.98995,1e-05,2.09988]
[1778698281549,56.44,79548.58,0.0,0.98998,1e-05,2.09344]
[1778698286582,56.44,79552.63,0.0,0.99001,1e-05,2.08844]
[1778698291649,56.44,79556.42,0.0,0.99004,1e-05,2.08249]
[1778698296651,56.43,79559.0,0.0,0.99006,1e-05,2.07912]
[1778698301720,56.43,79561.53,0.0,0.99008,1e-05,2.07586]
[1778698306722,56.43,79564.26,0.0,0.9901,1e-05,2.07242]
[1778698311790,56.43,79566.94,0.0,0.99012,1e-05,2.06909]
[1778698316792,56.42,79566.25,0.0,0.99012,1e-05,2.06935]
[1778698321864,56.42,79565.43,0.0,0.99011,1e-05,2.06975]
[1778698327869,56.42,79564.82,0.0,0.99011,1e-05,2.06983]
[1778698332904,56.42,79564.32,0.0,0.99011,1e-05,2.06988]
[1778698337944,56.41,79565.76,0.0,0.99012,1e-05,2.06788]
[1778698342978,56.41,79565.61,0.0,0.99013,1e-05,2.0676]
[1778698348013,56.41,79563.66,0.0,0.99012,1e-05,2.06922]
[1778698353048,56.41,79563.41,0.0,0.99012,1e-05,2.06773]
[1778698354057,56.41,79554.68,0.0,0.99007,1e-05,2.07693]
[1778698355062,56.4,79555.33,0.0,0.99008,1e-05,2.07613]
[1778698360097,56.4,79557.22,0.0,0.99009,1e-05,2.07354]
[1778698365138,56.4,79559.1,0.0,0.9901,1e-05,2.07146]
[1778698372215,56.41,79558.88,0.0,0.99009,1e-05,2.07373]
[1778698377216,56.41,79563.34,0.0,0.99012,1e-05,2.06838]
[1778698382287,56.41,79564.06,0.0,0.99013,1e-05,2.06701]
[1778698388293,56.4,79565.99,0.0,0.99014,1e-05,2.06424]
[1778698394335,56.41,79565.49,0.0,0.99014,1e-05,2.06554]
[1778698398368,56.41,79577.5,0.0,0.9902,1e-05,2.05434]
[1778698403403,56.41,79575.36,0.0,0.99019,1e-05,2.05659]
[1778698408438,56.41,79574.02,0.0,0.99018,1e-05,2.058]
[1778698413475,56.42,79574.27,0.0,0.99017,1e-05,2.05844]
[1778698418508,56.42,79577.48,0.0,0.99019,1e-05,2.05507]
[1778698423543,56.42,79578.44,0.0,0.9902,1e-05,2.05361]
[1778698428578,56.42,79572.09,0.0,0.99016,1e-05,2.06037]
[1778698433613,56.42,79572.29,0.0,0.99017,1e-05,2.05968]
[1778698436635,56.42,79579.98,0.0,0.99021,1e-05,2.05127]
[1778698441677,56.42,79581.7,0.0,0.99023,1e-05,2.04908]
[1778698443688,56.42,79585.78,0.0,0.99025,1e-05,2.04465]
[1778698448718,56.41,79589.69,0.0,0.99028,1e-05,2.04025]
[1778698450732,56.41,79574.2,0.0,0.99019,1e-05,2.05645]
[1778698452789,56.41,79568.29,0.0,0.99015,1e-05,2.06252]
[1778698458788,56.41,79571.57,0.0,0.99017,1e-05,2.05849]
[1778698462861,56.41,79603.31,0.0,0.99036,1e-05,2.02479]
[1778698468863,56.41,79605.96,0.0,0.99038,1e-05,2.02184]
[1778698473898,56.41,79607.32,0.0,0.99039,1e-05,2.01901]
[1778698478933,56.41,79608.49,0.0,0.9904,1e-05,2.01764]
[1778698483968,56.4,79607.43,0.0,0.9904,1e-05,2.01857]
[1778698489003,56.4,79611.75,0.0,0.99042,1e-05,2.0139]
[1778698494039,56.4,79610.32,0.0,0.99041,1e-05,2.01521]
[1778698499073,56.4,79612.28,0.0,0.99043,1e-05,2.01299]
[1778698500082,56.4,79617.91,0.0,0.99046,1e-05,2.0071]
[1778698501087,56.4,79622.0,0.0,0.99048,1e-05,2.00283]
[1778698506123,56.4,79621.9,0.0,0.99048,1e-05,2.00283]
[1778698511157,56.4,79623.61,0.0,0.99049,1e-05,2.00097]
[1778698516192,56.4,79623.15,0.0,0.99049,1e-05,2.00136]
[1778698521227,56.4,79624.27,0.0,0.9905,1e-05,2.00008]
[1778698527270,56.4,79627.2,0.0,0.99052,1e-05,1.99688]
[1778698532305,56.4,79631.29,0.0,0.99055,1e-05,1.9913]
[1778698537340,56.4,79630.11,0.0,0.99054,1e-05,1.99242]
[1778698540362,56.4,79634.94,0.0,0.99057,1e-05,1.98741]
[1778698542377,56.4,79639.64,0.0,0.99059,1e-05,1.98258]
[1778698544390,56.4,79643.91,0.0,0.99062,1e-05,1.97822]
[1778698547411,56.4,79648.44,0.0,0.99064,1e-05,1.97366]
[1778698550432,56.4,79654.05,0.0,0.99068,1e-05,1.96802]
[1778698555467,56.4,79653.74,0.0,0.99067,1e-05,1.96855]
[1778698559500,56.4,79659.66,0.0,0.9907,1e-05,1.96272]
[1778698564533,56.4,79658.37,0.0,0.9907,1e-05,1.96433]
[1778698569568,56.4,79656.43,0.0,0.99068,1e-05,1.96659]
[1778698574602,56.4,79656.43,0.0,0.99068,1e-05,1.96689]
[1778698577623,56.41,79648.79,0.0,0.99064,1e-05,1.97486]
[1778698579637,56.41,79641.7,0.0,0.9906,1e-05,1.9822]
[1778698584671,56.41,79641.93,0.0,0.9906,1e-05,1.98213]
[1778698589707,56.41,79642.35,0.0,0.9906,1e-05,1.98188]
[1778698594742,56.41,79645.53,0.0,0.99062,1e-05,1.97757]
[1778698599777,56.41,79648.25,0.0,0.99064,1e-05,1.97503]
[1778698604811,56.41,79646.8,0.0,0.99063,1e-05,1.97676]
[1778698609847,56.41,79650.95,0.0,0.99065,1e-05,1.97277]
[1778698614882,56.41,79653.27,0.0,0.99066,1e-05,1.97067]
[1778698619917,56.42,79655.84,0.0,0.99067,1e-05,1.96831]
[1778698624953,56.42,79656.5,0.0,0.99068,1e-05,1.9679]
[1778698629989,56.42,79659.77,0.0,0.99069,1e-05,1.96483]
[1778698635024,56.42,79659.02,0.0,0.99069,1e-05,1.96585]
[1778698638044,56.42,79650.77,0.0,0.99064,1e-05,1.97442]
[1778698643079,56.42,79653.01,0.0,0.99065,1e-05,1.97232]
[1778698648114,56.42,79653.9,0.0,0.99065,1e-05,1.97162]
[1778698653149,56.42,79659.0,0.0,0.99069,1e-05,1.9654]
[1778698658184,56.43,79659.52,0.0,0.99069,1e-05,1.96513]
[1778698663219,56.43,79659.1,0.0,0.99069,1e-05,1.96582]
[1778698668254,56.43,79659.28,0.0,0.99069,1e-05,1.96589]
[1778698673289,56.43,79659.37,0.0,0.99068,1e-05,1.96606]
[1778698678324,56.43,79658.66,0.0,0.99068,1e-05,1.96705]
[1778698683359,56.43,79660.55,0.0,0.99069,1e-05,1.96587]
[1778698688393,56.44,79660.24,0.0,0.99068,1e-05,1.96644]
[1778698693429,56.44,79659.75,0.0,0.99068,1e-05,1.96719]
[1778698694489,56.44,79654.34,0.0,0.99065,1e-05,1.97281]
[1778698700479,56.44,79655.88,0.0,0.99065,1e-05,1.97148]
[1778698705514,56.44,79657.8,0.0,0.99066,1e-05,1.96974]
[1778698711557,56.44,79656.67,0.0,0.99066,1e-05,1.96993]
[1778698713571,56.44,79650.91,0.0,0.99063,1e-05,1.97589]
[1778698714631,56.44,79642.46,0.0,0.99058,1e-05,1.98458]
[1778698720622,56.44,79642.2,0.0,0.99058,1e-05,1.98502]
[1778698725657,56.45,79641.17,0.0,0.99057,1e-05,1.98654]
[1778698728679,56.45,79635.39,0.0,0.99054,1e-05,1.99274]
[1778698733713,56.45,79636.22,0.0,0.99054,1e-05,1.9921]
[1778698737742,56.45,79634.87,0.0,0.99053,1e-05,1.99348]
[1778698738755,56.45,79630.46,0.0,0.99051,1e-05,1.99802]
[1778698739756,56.45,79627.47,0.0,0.99049,1e-05,2.00108]
[1778698741769,56.45,79621.67,0.0,0.99046,1e-05,2.00703]
[1778698746805,56.45,79621.81,0.0,0.99046,1e-05,2.00673]
[1778698751840,56.45,79615.85,0.0,0.99042,1e-05,2.01274]
[1778698753854,56.45,79605.67,0.0,0.99037,1e-05,2.02324]
[1778698757882,56.44,79602.63,0.0,0.99035,1e-05,2.02615]
[1778698764992,56.44,79605.03,0.0,0.99037,1e-05,2.02317]
[1778698770975,56.44,79601.97,0.0,0.99035,1e-05,2.02594]
[1778698776011,56.44,79607.22,0.0,0.99039,1e-05,2.01886]
[1778698780036,56.44,79600.98,0.0,0.99035,1e-05,2.02511]
[1778698783057,56.43,79595.33,0.0,0.99032,1e-05,2.03079]
[1778698788094,56.43,79591.1,0.0,0.9903,1e-05,2.03484]
[1778698793127,56.43,79588.88,0.0,0.99029,1e-05,2.0368]
[1778698795197,56.43,79582.06,0.0,0.99025,1e-05,2.04381]
[1778698801182,56.43,79584.93,0.0,0.99027,1e-05,2.04031]
[1778698803197,56.43,79578.45,0.0,0.99023,1e-05,2.04698]
[1778698808232,56.42,79579.7,0.0,0.99024,1e-05,2.04528]
[1778698811253,56.42,79586.87,0.0,0.99028,1e-05,2.03752]
[1778698813269,56.42,79588.88,0.0,0.9903,1e-05,2.0353]
[1778698818307,56.42,79590.91,0.0,0.99031,1e-05,2.03291]
[1778698823338,56.42,79589.32,0.0,0.9903,1e-05,2.03431]
[1778698828372,56.42,79576.75,0.0,0.99023,1e-05,2.04725]
[1778698829379,56.42,79571.9,0.0,0.9902,1e-05,2.05229]
[1778698831393,56.42,79570.22,0.0,0.9902,1e-05,2.05262]
[1778698834415,56.42,79577.84,0.0,0.99024,1e-05,2.04429]
[1778698835483,56.42,79583.77,0.0,0.99028,1e-05,2.03797]
[1778698837436,56.42,79583.79,0.0,0.99028,1e-05,2.03782]
[1778698841466,56.41,79589.99,0.0,0.99032,1e-05,2.03107]
[1778698845558,56.41,79594.61,0.0,0.99035,1e-05,2.02605]
[1778698851537,56.41,79596.33,0.0,0.99036,1e-05,2.02399]
[1778698856572,56.41,79598.05,0.0,0.99037,1e-05,2.02199]
[1778698860600,56.41,79593.05,0.0,0.99034,1e-05,2.02704]
[1778698862615,56.41,79599.64,0.0,0.99038,1e-05,2.02005]
[1778698867649,56.41,79600.7,0.0,0.99039,1e-05,2.01877]
[1778698873692,56.41,79600.3,0.0,0.99039,1e-05,2.01894]
[1778698875768,56.41,79583.01,0.0,0.99029,1e-05,2.0369]
[1778698881749,56.4,79584.28,0.0,0.9903,1e-05,2.03516]
[1778698886790,56.4,79582.72,0.0,0.99029,1e-05,2.03647]
[1778698893840,56.4,79582.78,0.0,0.9903,1e-05,2.03469]
[1778698898875,56.4,79583.16,0.0,0.9903,1e-05,2.03401]
[1778698904916,56.4,79583.25,0.0,0.9903,1e-05,2.03359]
[1778698909951,56.4,79584.08,0.0,0.99031,1e-05,2.03245]
[1778698914987,56.39,79588.21,0.0,0.99033,1e-05,2.0279]
[1778698920025,56.39,79581.75,0.0,0.9903,1e-05,2.03445]
[1778698923055,56.39,79573.83,0.0,0.99025,1e-05,2.04261]
[1778698926142,56.39,79567.74,0.0,0.99022,1e-05,2.04884]
[1778698929102,56.39,79563.33,0.0,0.99019,1e-05,2.05327]
[1778698930109,56.39,79554.65,0.0,0.99014,1e-05,2.06238]
[1778698935144,56.39,79551.33,0.0,0.99012,1e-05,2.06539]
[1778698939174,56.38,79545.65,0.0,0.99009,1e-05,2.07102]
[1778698940180,56.38,79539.87,0.0,0.99006,1e-05,2.07707]
[1778698944207,56.38,79534.09,0.0,0.99003,1e-05,2.08273]
[1778698948235,56.38,79539.53,0.0,0.99006,1e-05,2.07637]
[1778698952263,56.38,79546.67,0.0,0.99011,1e-05,2.06699]
[1778698957298,56.37,79546.96,0.0,0.99012,1e-05,2.06614]
[1778698958305,56.37,79536.37,0.0,0.99006,1e-05,2.07731]
[1778698963340,56.37,79533.14,0.0,0.99004,1e-05,2.08009]
[1778698968375,56.37,79537.19,0.0,0.99007,1e-05,2.07506]
[1778698969382,56.36,79542.82,0.0,0.9901,1e-05,2.06893]
[1778698974417,56.36,79539.61,0.0,0.99009,1e-05,2.07176]
[1778698978445,56.36,79527.01,0.0,0.99001,1e-05,2.08471]
[1778698979452,56.36,79521.69,0.0,0.98998,1e-05,2.09027]
[1778698981467,56.36,79517.73,0.0,0.98996,1e-05,2.0942]
[1778698986567,56.35,79515.78,0.0,0.98995,1e-05,2.09546]
[1778698992543,56.35,79513.78,0.0,0.98995,1e-05,2.09663]
[1778698997578,56.34,79513.22,0.0,0.98995,1e-05,2.09642]
[1778699002614,56.34,79512.9,0.0,0.98995,1e-05,2.09596]
[1778699004628,56.34,79518.49,0.0,0.98999,1e-05,2.08963]
[1778699006708,56.34,79522.76,0.0,0.99001,1e-05,2.08476]
[1778699012684,56.33,79525.7,0.0,0.99004,1e-05,2.07953]
[1778699017719,56.33,79523.13,0.0,0.99003,1e-05,2.08165]
[1778699022757,56.33,79524.31,0.0,0.99004,1e-05,2.07973]
[1778699027790,56.32,79520.69,0.0,0.99002,1e-05,2.08297]
[1778699030811,56.32,79515.3,0.0,0.98999,1e-05,2.08837]
[1778699035849,56.32,79515.29,0.0,0.99,1e-05,2.08753]
[1778699039879,56.31,79509.68,0.0,0.98996,1e-05,2.09314]
[1778699040887,56.31,79500.84,0.0,0.98991,1e-05,2.10253]
[1778699041892,56.31,79504.82,0.0,0.98994,1e-05,2.09806]
[1778699043907,56.31,79506.96,0.0,0.98995,1e-05,2.09544]
[1778699048944,56.31,79512.53,0.0,0.98999,1e-05,2.08869]
[1778699050957,56.3,79522.27,0.0,0.99005,1e-05,2.07783]
[1778699053978,56.3,79530.24,0.0,0.9901,1e-05,2.06896]
[1778699059013,56.3,79531.57,0.0,0.99011,1e-05,2.067]
[1778699064049,56.3,79534.39,0.0,0.99013,1e-05,2.06343]
[1778699069084,56.29,79538.2,0.0,0.99016,1e-05,2.05879]
[1778699074119,56.29,79529.84,0.0,0.99012,1e-05,2.06579]
[1778699075129,56.29,79524.7,0.0,0.99009,1e-05,2.07113]
[1778699080163,56.29,79521.95,0.0,0.99007,1e-05,2.0733]
[1778699085197,56.28,79519.52,0.0,0.99006,1e-05,2.07512]
[1778699090231,56.28,79515.54,0.0,0.99004,1e-05,2.07862]
[1778699095266,56.27,79512.62,0.0,0.99003,1e-05,2.08098]
[1778699100302,56.27,79513.55,0.0,0.99004,1e-05,2.07923]
[1778699105336,56.27,79514.27,0.0,0.99005,1e-05,2.07772]
[1778699110370,56.26,79516.84,0.0,0.99007,1e-05,2.07427]
[1778699112415,56.26,79522.44,0.0,0.9901,1e-05,2.06804]
[1778699114430,56.26,79527.85,0.0,0.99014,1e-05,2.06205]
[1778699120472,56.26,79527.44,0.0,0.99014,1e-05,2.06185]
[1778699127549,56.25,79527.39,0.0,0.99014,1e-05,2.06118]
[1778699132556,56.25,79529.26,0.0,0.99016,1e-05,2.05741]
[1778699137626,56.25,79529.15,0.0,0.99016,1e-05,2.05706]
[1778699143633,56.25,79528.3,0.0,0.99016,1e-05,2.05741]
[1778699148674,56.24,79527.88,0.0,0.99016,1e-05,2.05739]
[1778699150683,56.24,79534.7,0.0,0.9902,1e-05,2.04997]
[1778699155718,56.24,79533.69,0.0,0.9902,1e-05,2.05062]
[1778699160753,56.24,79532.75,0.0,0.9902,1e-05,2.05118]
[1778699162767,56.24,79527.42,0.0,0.99016,1e-05,2.05665]
[1778699165788,56.24,79523.48,0.0,0.99014,1e-05,2.06052]
[1778699169817,56.23,79517.16,0.0,0.99011,1e-05,2.06681]
[1778699172838,56.23,79509.13,0.0,0.99006,1e-05,2.07502]
[1778699174853,56.23,79516.77,0.0,0.99011,1e-05,2.06657]
[1778699175859,56.23,79524.16,0.0,0.99015,1e-05,2.05857]
[1778699176870,56.23,79530.79,0.0,0.99019,1e-05,2.05141]
[1778699177915,56.23,79533.89,0.0,0.99021,1e-05,2.04802]
[1778699181905,56.23,79521.76,0.0,0.99014,1e-05,2.06056]
[1778699182912,56.23,79511.5,0.0,0.99008,1e-05,2.07141]
[1778699183919,56.22,79512.59,0.0,0.99009,1e-05,2.07012]
[1778699186939,56.22,79507.34,0.0,0.99006,1e-05,2.07535]
[1778699191975,56.22,79505.93,0.0,0.99006,1e-05,2.07489]
[1778699192981,56.22,79500.9,0.0,0.99003,1e-05,2.08015]
[1778699197009,56.22,79507.88,0.0,0.99008,1e-05,2.0721]
[1778699200031,56.21,79502.56,0.0,0.99005,1e-05,2.07742]
[1778699202044,56.21,79499.51,0.0,0.99003,1e-05,2.08041]
[1778699208131,56.21,79495.89,0.0,0.99001,1e-05,2.0833]
[1778699213123,56.2,79487.3,0.0,0.98996,1e-05,2.09178]
[1778699216143,56.2,79477.43,0.0,0.98991,1e-05,2.10194]
[1778699218201,56.2,79472.1,0.0,0.98988,1e-05,2.10735]
[1778699222185,56.19,79477.65,0.0,0.98992,1e-05,2.10057]
[1778699226213,56.19,79468.4,0.0,0.98986,1e-05,2.10989]
[1778699228227,56.19,79462.61,0.0,0.98983,1e-05,2.11579]
[1778699230241,56.19,79456.75,0.0,0.9898,1e-05,2.12175]
[1778699234270,56.18,79460.95,0.0,0.98983,1e-05,2.11632]
[1778699239306,56.18,79463.9,0.0,0.98985,1e-05,2.11211]
[1778699244340,56.17,79465.93,0.0,0.98987,1e-05,2.10893]
[1778699249377,56.17,79468.62,0.0,0.98989,1e-05,2.10505]
[1778699254412,56.16,79468.21,0.0,0.9899,1e-05,2.10326]
[1778699259447,56.16,79466.85,0.0,0.98989,1e-05,2.10381]
[1778699264482,56.15,79460.35,0.0,0.98986,1e-05,2.10994]
[1778699269517,56.15,79460.56,0.0,0.98987,1e-05,2.10873]
[1778699272538,56.15,79466.43,0.0,0.98991,1e-05,2.10179]
[1778699277573,56.14,79470.93,0.0,0.98994,1e-05,2.09599]
[1778699282607,56.14,79472.77,0.0,0.98995,1e-05,2.09308]
[1778699287643,56.13,79472.48,0.0,0.98996,1e-05,2.09249]
[1778699292678,56.13,79472.12,0.0,0.98996,1e-05,2.09197]
[1778699297713,56.12,79471.24,0.0,0.98996,1e-05,2.09202]
[1778699302750,56.12,79472.16,0.0,0.98997,1e-05,2.09062]
[1778699303757,56.12,79476.96,0.0,0.99,1e-05,2.08527]
[1778699304764,56.12,79485.14,0.0,0.99005,1e-05,2.07629]
[1778699305802,56.12,79485.66,0.0,0.99005,1e-05,2.07559]
[1778699307799,56.12,79493.05,0.0,0.9901,1e-05,2.06737]
[1778699308841,56.12,79494.28,0.0,0.99011,1e-05,2.06592]
[1778699313841,56.11,79495.2,0.0,0.99012,1e-05,2.06305]
[1778699315855,56.11,79502.58,0.0,0.99017,1e-05,2.05494]
[1778699316865,56.11,79505.88,0.0,0.99019,1e-05,2.05133]
[1778699317869,56.11,79496.48,0.0,0.99013,1e-05,2.06127]
[1778699318911,56.11,79495.29,0.0,0.99012,1e-05,2.06244]
[1778699323912,56.11,79495.65,0.0,0.99013,1e-05,2.06152]
[1778699325925,56.11,79502.05,0.0,0.99017,1e-05,2.05449]
[1778699327939,56.11,79505.37,0.0,0.99019,1e-05,2.05079]
[1778699338010,56.1,79503.28,0.0,0.99018,1e-05,2.05215]
[1778699343052,56.1,79504.19,0.0,0.99019,1e-05,2.05074]
[1778699346071,56.1,79506.45,0.0,0.99021,1e-05,2.0481]
[1778699351108,56.1,79505.09,0.0,0.9902,1e-05,2.04968]
[1778699353121,56.1,79495.87,0.0,0.99014,1e-05,2.05935]
[1778699358156,56.1,79497.46,0.0,0.99015,1e-05,2.05723]
[1778699363191,56.09,79497.62,0.0,0.99016,1e-05,2.05666]
[1778699368227,56.09,79501.46,0.0,0.99018,1e-05,2.05219]
[1778699373263,56.09,79500.82,0.0,0.99018,1e-05,2.05175]
[1778699378303,56.09,79498.93,0.0,0.99017,1e-05,2.05385]
[1778699383333,56.09,79498.94,0.0,0.99017,1e-05,2.0535]
[1778699388375,56.1,79492.14,0.0,0.99012,1e-05,2.0629]
[1778699393404,56.11,79494.73,0.0,0.99013,1e-05,2.06073]
[1778699398441,56.1,79493.55,0.0,0.99013,1e-05,2.06162]
[1778699403474,56.11,79494.53,0.0,0.99013,1e-05,2.0622]
[1778699408509,56.12,79497.39,0.0,0.99013,1e-05,2.06125]
[1778699413545,56.13,79498.57,0.0,0.99013,1e-05,2.0621]
[1778699418580,56.14,79501.17,0.0,0.99013,1e-05,2.06142]
[1778699422607,56.15,79521.22,0.0,0.99024,1e-05,2.04181]
[1778699423620,56.16,79528.89,0.0,0.99028,1e-05,2.03416]
[1778699428650,56.17,79531.89,0.0,0.99029,1e-05,2.03332]
[1778699433690,56.18,79536.21,0.0,0.99031,1e-05,2.02979]
[1778699438726,56.19,79530.4,0.0,0.99026,1e-05,2.03817]
[1778699443761,56.2,79530.49,0.0,0.99025,1e-05,2.04025]
[1778699449823,56.21,79531.23,0.0,0.99025,1e-05,2.04057]
[1778699454838,56.21,79532.99,0.0,0.99026,1e-05,2.03839]
[1778699459895,56.2,79533.0,0.0,0.99026,1e-05,2.03806]
[1778699464907,56.2,79534.39,0.0,0.99027,1e-05,2.03629]
[1778699466921,56.2,79515.34,0.0,0.99016,1e-05,2.05633]
[1778699467927,56.2,79504.61,0.0,0.9901,1e-05,2.06767]
[1778699472963,56.2,79501.44,0.0,0.99008,1e-05,2.0705]
[1778699478006,56.2,79495.57,0.0,0.99005,1e-05,2.07622]
[1778699483059,56.19,79492.34,0.0,0.99003,1e-05,2.07908]
[1778699488098,56.19,79488.55,0.0,0.99001,1e-05,2.08251]
[1778699493130,56.19,79491.42,0.0,0.99004,1e-05,2.07749]
[1778699495144,56.18,79493.08,0.0,0.99005,1e-05,2.07547]
[1778699497158,56.18,79498.17,0.0,0.99008,1e-05,2.06978]
[1778699502198,56.18,79496.88,0.0,0.99008,1e-05,2.07063]
[1778699507232,56.18,79495.14,0.0,0.99007,1e-05,2.07195]
[1778699512267,56.18,79494.09,0.0,0.99007,1e-05,2.07252]
[1778699516297,56.17,79488.12,0.0,0.99003,1e-05,2.07848]
[1778699518309,56.17,79482.52,0.0,0.99,1e-05,2.08426]
[1778699521330,56.17,79479.19,0.0,0.98998,1e-05,2.08744]
[1778699526367,56.17,79482.32,0.0,0.99,1e-05,2.08335]
[1778699528380,56.16,79483.73,0.0,0.99001,1e-05,2.08156]
[1778699533415,56.16,79484.26,0.0,0.99002,1e-05,2.08035]
[1778699538449,56.16,79476.61,0.0,0.98998,1e-05,2.08798]
[1778699543484,56.15,79477.87,0.0,0.98999,1e-05,2.08595]
[1778699548519,56.15,79479.29,0.0,0.99,1e-05,2.08365]
[1778699551543,56.15,79484.41,0.0,0.99004,1e-05,2.0765]
[1778699556575,56.15,79487.23,0.0,0.99006,1e-05,2.07292]
[1778699561610,56.14,79487.59,0.0,0.99007,1e-05,2.07199]
[1778699566645,56.14,79488.29,0.0,0.99007,1e-05,2.0707]
[1778699571680,56.14,79488.74,0.0,0.99008,1e-05,2.06968]
[1778699577723,56.13,79489.19,0.0,0.99009,1e-05,2.06857]
[1778699582760,56.13,79488.45,0.0,0.99008,1e-05,2.06883]
[1778699587793,56.13,79487.91,0.0,0.99008,1e-05,2.06888]
[1778699592828,56.13,79487.91,0.0,0.99009,1e-05,2.06838]
[1778699597864,56.12,79487.96,0.0,0.99009,1e-05,2.06784]
[1778699602898,56.12,79490.39,0.0,0.99011,1e-05,2.06478]
[1778699607933,56.12,79492.76,0.0,0.99012,1e-05,2.06182]
[1778699612968,56.12,79495.67,0.0,0.99015,1e-05,2.057]
[1778699615989,56.12,79507.32,0.0,0.99022,1e-05,2.04437]
[1778699618003,56.12,79514.72,0.0,0.99026,1e-05,2.03642]
[1778699623039,56.11,79516.81,0.0,0.99028,1e-05,2.03398]
[1778699628075,56.11,79518.32,0.0,0.99029,1e-05,2.03217]
[1778699633109,56.11,79520.68,0.0,0.9903,1e-05,2.02949]
[1778699638145,56.11,79520.35,0.0,0.9903,1e-05,2.02965]
[1778699643179,56.11,79520.58,0.0,0.9903,1e-05,2.02922]
[1778699647207,56.11,79529.1,0.0,0.99036,1e-05,2.0201]
[1778699651240,56.11,79520.59,0.0,0.99031,1e-05,2.02898]
[1778699653250,56.11,79511.95,0.0,0.99026,1e-05,2.03805]
[1778699654257,56.11,79510.88,0.0,0.99025,1e-05,2.03912]
[1778699661310,56.11,79514.67,0.0,0.99027,1e-05,2.03473]
[1778699666341,56.11,79513.44,0.0,0.99027,1e-05,2.03575]
[1778699671380,56.1,79515.65,0.0,0.99029,1e-05,2.03186]
[1778699676412,56.1,79516.42,0.0,0.99029,1e-05,2.03077]
[1778699681451,56.1,79516.7,0.0,0.9903,1e-05,2.0302]
[1778699686483,56.1,79516.55,0.0,0.9903,1e-05,2.03007]
[1778699689504,56.1,79506.19,0.0,0.99024,1e-05,2.04085]
[1778699690510,56.1,79504.57,0.0,0.99023,1e-05,2.04249]
[1778699695545,56.1,79504.24,0.0,0.99023,1e-05,2.04243]
[1778699700581,56.09,79503.07,0.0,0.99022,1e-05,2.04327]
[1778699701592,56.09,79495.67,0.0,0.99018,1e-05,2.05106]
[1778699703601,56.09,79495.25,0.0,0.99018,1e-05,2.05132]
[1778699705615,56.09,79518.74,0.0,0.99032,1e-05,2.02624]
[1778699706622,56.09,79526.83,0.0,0.99037,1e-05,2.01767]
[1778699707629,56.09,79525.82,0.0,0.99036,1e-05,2.0187]
[1778699712670,56.09,79529.23,0.0,0.99038,1e-05,2.01493]
[1778699717700,56.09,79535.78,0.0,0.99042,1e-05,2.00792]
[1778699719719,56.09,79530.41,0.0,0.99039,1e-05,2.01348]
[1778699724749,56.09,79527.42,0.0,0.99037,1e-05,2.01647]
[1778699729784,56.09,79527.23,0.0,0.99037,1e-05,2.01651]
[1778699734819,56.09,79522.93,0.0,0.99036,1e-05,2.01963]
[1778699739854,56.09,79524.43,0.0,0.99037,1e-05,2.01788]
[1778699744889,56.08,79522.65,0.0,0.99036,1e-05,2.0196]
[1778699749924,56.08,79523.11,0.0,0.99036,1e-05,2.01894]
[1778699754962,56.08,79523.56,0.0,0.99036,1e-05,2.0183]
[1778699757983,56.08,79518.21,0.0,0.99033,1e-05,2.02382]
[1778699758993,56.08,79507.86,0.0,0.99027,1e-05,2.0347]
[1778699759997,56.08,79488.54,0.0,0.99016,1e-05,2.05515]
[1778699761003,56.08,79488.54,0.0,0.99016,1e-05,2.05505]
[1778699766038,56.08,79493.85,0.0,0.99019,1e-05,2.04897]
[1778699772090,56.08,79487.46,0.0,0.99016,1e-05,2.05527]
[1778699776108,56.07,79480.98,0.0,0.99012,1e-05,2.06184]
[1778699779129,56.07,79465.29,0.0,0.99003,1e-05,2.07837]
[1778699780136,56.07,79456.43,0.0,0.98997,1e-05,2.08779]
[1778699785171,56.07,79455.24,0.0,0.98997,1e-05,2.08838]
[1778699786178,56.07,79448.55,0.0,0.98993,1e-05,2.09548]
[1778699792231,56.06,79448.08,0.0,0.98994,1e-05,2.09376]
[1778699797255,56.06,79448.86,0.0,0.98995,1e-05,2.09213]
[1778699802303,56.06,79449.22,0.0,0.98995,1e-05,2.09095]
[1778699807325,56.05,79452.04,0.0,0.98997,1e-05,2.08711]
[1778699812371,56.05,79451.61,0.0,0.98998,1e-05,2.08682]
[1778699815382,56.05,79458.99,0.0,0.99002,1e-05,2.07841]
[1778699819411,56.04,79465.14,0.0,0.99006,1e-05,2.07126]
[1778699821424,56.04,79467.58,0.0,0.99008,1e-05,2.0684]
[1778699825452,56.04,79470.67,0.0,0.9901,1e-05,2.06464]
[1778699831494,56.04,79470.88,0.0,0.9901,1e-05,2.06381]
[1778699836529,56.03,79470.58,0.0,0.99011,1e-05,2.06367]
[1778699842585,56.03,79470.15,0.0,0.99011,1e-05,2.0636]
[1778699847608,56.03,79473.57,0.0,0.99013,1e-05,2.05952]
[1778699852657,56.03,79474.77,0.0,0.99014,1e-05,2.0566]
[1778699857678,56.02,79476.53,0.0,0.99016,1e-05,2.05434]
[1778699862729,56.02,79476.72,0.0,0.99016,1e-05,2.05377]
[1778699866743,56.02,79481.85,0.0,0.99019,1e-05,2.048]
[1778699870771,56.02,79470.39,0.0,0.99012,1e-05,2.05999]
[1778699872799,56.02,79470.69,0.0,0.99013,1e-05,2.05951]
[1778699877823,56.02,79470.64,0.0,0.99013,1e-05,2.05911]
[1778699882870,56.01,79473.95,0.0,0.99015,1e-05,2.05503]
[1778699884869,56.01,79476.59,0.0,0.99017,1e-05,2.05206]
[1778699889907,56.01,79482.39,0.0,0.99021,1e-05,2.04554]
[1778699894939,56.01,79480.4,0.0,0.9902,1e-05,2.04737]
[1778699899974,56.01,79478.58,0.0,0.99019,1e-05,2.049]
[1778699905011,56.01,79476.96,0.0,0.99018,1e-05,2.05041]
[1778699910044,56.01,79475.73,0.0,0.99017,1e-05,2.05143]
[1778699915078,56.0,79474.66,0.0,0.99017,1e-05,2.05102]
[1778699920115,56.0,79477.33,0.0,0.99019,1e-05,2.04792]
[1778699927163,56.0,79477.24,0.0,0.99019,1e-05,2.04771]
[1778699933222,56.0,79476.03,0.0,0.99019,1e-05,2.04874]
[1778699938242,56.0,79476.46,0.0,0.99019,1e-05,2.04808]
[1778699943293,56.0,79467.53,0.0,0.99014,1e-05,2.05743]
[1778699944283,56.0,79467.53,0.0,0.99014,1e-05,2.05738]
[1778699951333,56.0,79464.08,0.0,0.99012,1e-05,2.06067]
[1778699956367,55.99,79468.26,0.0,0.99015,1e-05,2.05593]
[1778699961402,55.99,79466.96,0.0,0.99014,1e-05,2.05706]
[1778699966438,55.99,79466.8,0.0,0.99014,1e-05,2.05698]
[1778699971471,55.99,79466.96,0.0,0.99015,1e-05,2.0553]
[1778699976507,55.99,79465.93,0.0,0.99014,1e-05,2.05617]
[1778699981551,55.99,79466.48,0.0,0.99015,1e-05,2.05537]
[1778699986580,55.99,79465.48,0.0,0.99014,1e-05,2.05623]
[1778699989599,55.99,79458.06,0.0,0.9901,1e-05,2.06406]
[1778699990606,55.99,79451.9,0.0,0.99006,1e-05,2.07062]
[1778699991613,55.99,79450.36,0.0,0.99005,1e-05,2.07221]
[1778699996649,55.98,79452.04,0.0,0.99006,1e-05,2.07002]
[1778700001697,55.98,79454.5,0.0,0.99008,1e-05,2.067]
[1778700003713,55.98,79462.73,0.0,0.99013,1e-05,2.05801]
[1778700004712,55.98,79462.73,0.0,0.99013,1e-05,2.05795]
[1778700007733,55.98,79473.23,0.0,0.9902,1e-05,2.04654]
[1778700008743,55.98,79473.86,0.0,0.9902,1e-05,2.04582]
[1778700011762,55.98,79480.11,0.0,0.99024,1e-05,2.03903]
[1778700016796,55.98,79475.95,0.0,0.99022,1e-05,2.04326]
[1778700021834,55.98,79474.42,0.0,0.99021,1e-05,2.04464]
[1778700026867,55.98,79473.64,0.0,0.9902,1e-05,2.04522]
[1778700031904,55.97,79471.77,0.0,0.9902,1e-05,2.04569]
[1778700036938,55.97,79472.78,0.0,0.99021,1e-05,2.04438]
[1778700042993,55.97,79473.24,0.0,0.99021,1e-05,2.04365]
[1778700047009,55.97,79467.47,0.0,0.99018,1e-05,2.04965]
[1778700048016,55.97,79458.62,0.0,0.99012,1e-05,2.05908]
[1778700049023,55.97,79458.3,0.0,0.99012,1e-05,2.05936]
[1778700054071,55.97,79458.04,0.0,0.99012,1e-05,2.05923]
[1778700059093,55.97,79454.67,0.0,0.99011,1e-05,2.06248]
[1778700064128,55.96,79454.9,0.0,0.99011,1e-05,2.06181]
[1778700066143,55.96,79461.73,0.0,0.99015,1e-05,2.05434]
[1778700067150,55.96,79467.09,0.0,0.99018,1e-05,2.04855]
[1778700072185,55.96,79472.28,0.0,0.99022,1e-05,2.04274]
[1778700075206,55.96,79475.77,0.0,0.99024,1e-05,2.0389]
[1778700080241,55.96,79474.74,0.0,0.99023,1e-05,2.0398]
[1778700084282,55.96,79469.08,0.0,0.9902,1e-05,2.04566]
[1778700089305,55.96,79468.54,0.0,0.9902,1e-05,2.04603]
[1778700090311,55.96,79462.46,0.0,0.99016,1e-05,2.05247]
[1778700091319,55.96,79457.33,0.0,0.99014,1e-05,2.05662]
[1778700096353,55.96,79455.86,0.0,0.99013,1e-05,2.05789]
[1778700101388,55.95,79457.16,0.0,0.99014,1e-05,2.05617]
[1778700107431,55.95,79458.74,0.0,0.99015,1e-05,2.0541]
[1778700109444,55.95,79467.69,0.0,0.99021,1e-05,2.04444]
[1778700111459,55.95,79473.14,0.0,0.99024,1e-05,2.03856]
[1778700116493,55.95,79471.59,0.0,0.99023,1e-05,2.04004]
[1778700122535,55.95,79468.16,0.0,0.99021,1e-05,2.04346]
[1778700127570,55.95,79467.4,0.0,0.99021,1e-05,2.04406]
[1778700132606,55.95,79466.47,0.0,0.9902,1e-05,2.04486]
[1778700137640,55.95,79465.85,0.0,0.9902,1e-05,2.04535]
[1778700141668,55.95,79469.64,0.0,0.99022,1e-05,2.04121]
[1778700146704,55.95,79468.49,0.0,0.99022,1e-05,2.04233]
[1778700151738,55.94,79467.59,0.0,0.99022,1e-05,2.04192]
[1778700156779,55.94,79470.52,0.0,0.99024,1e-05,2.03874]
[1778700161809,55.94,79471.32,0.0,0.99024,1e-05,2.03785]
[1778700167850,55.94,79470.36,0.0,0.99024,1e-05,2.03884]
[1778700173893,55.94,79469.56,0.0,0.99023,1e-05,2.03965]
[1778700178928,55.94,79468.22,0.0,0.99022,1e-05,2.04105]
[1778700183963,55.94,79468.1,0.0,0.99022,1e-05,2.04112]
[1778700188998,55.94,79468.48,0.0,0.99022,1e-05,2.04067]
[1778700194033,55.94,79468.12,0.0,0.99022,1e-05,2.04102]
[1778700198060,55.94,79458.06,0.0,0.99016,1e-05,2.05171]
[1778700199068,55.94,79453.78,0.0,0.99014,1e-05,2.05626]
[1778700205129,55.94,79452.6,0.0,0.99013,1e-05,2.05727]
[1778700210145,55.94,79449.91,0.0,0.99012,1e-05,2.05991]
[1778700213165,55.94,79446.79,0.0,0.9901,1e-05,2.0618]
[1778700218202,55.94,79448.54,0.0,0.99012,1e-05,2.05953]
[1778700223237,55.94,79445.61,0.0,0.9901,1e-05,2.06234]
[1778700228272,55.93,79445.03,0.0,0.9901,1e-05,2.06267]
[1778700230290,55.93,79439.03,0.0,0.99006,1e-05,2.06897]
[1778700234315,55.93,79438.81,0.0,0.99007,1e-05,2.06875]
[1778700238341,55.93,79435.29,0.0,0.99005,1e-05,2.07216]
[1778700243376,55.93,79435.49,0.0,0.99005,1e-05,2.07192]
[1778700248411,55.93,79436.55,0.0,0.99006,1e-05,2.07026]
[1778700253446,55.92,79437.85,0.0,0.99007,1e-05,2.06834]
[1778700255503,55.92,79430.85,0.0,0.99003,1e-05,2.07579]
[1778700256469,55.92,79430.85,0.0,0.99003,1e-05,2.07557]
[1778700257475,55.92,79414.58,0.0,0.98993,1e-05,2.09321]
[1778700258480,55.92,79403.7,0.0,0.98986,1e-05,2.10476]
[1778700260495,55.92,79409.17,0.0,0.9899,1e-05,2.09846]
[1778700265573,55.91,79409.38,0.0,0.9899,1e-05,2.09749]
[1778700268563,55.91,79414.33,0.0,0.98994,1e-05,2.09167]
[1778700269569,55.91,79409.31,0.0,0.98991,1e-05,2.09699]
[1778700274604,55.91,79407.85,0.0,0.98991,1e-05,2.09653]
[1778700279641,55.9,79405.42,0.0,0.9899,1e-05,2.09841]
[1778700284675,55.9,79405.96,0.0,0.9899,1e-05,2.09707]
[1778700289710,55.9,79406.2,0.0,0.98991,1e-05,2.0961]
[1778700294745,55.89,79401.38,0.0,0.98988,1e-05,2.10064]
[1778700299780,55.89,79399.9,0.0,0.98988,1e-05,2.10155]
[1778700304816,55.89,79398.63,0.0,0.98987,1e-05,2.10223]
[1778700309850,55.88,79396.17,0.0,0.98986,1e-05,2.1042]
[1778700311864,55.88,79387.75,0.0,0.98981,1e-05,2.11314]
[1778700312871,55.88,79383.33,0.0,0.98979,1e-05,2.11784]
[1778700317906,55.88,79376.61,0.0,0.98975,1e-05,2.12443]
[1778700318913,55.88,79377.23,0.0,0.98975,1e-05,2.12358]
[1778700323949,55.87,79376.55,0.0,0.98975,1e-05,2.12349]
[1778700328983,55.87,79380.69,0.0,0.98978,1e-05,2.11809]
[1778700334018,55.86,79385.09,0.0,0.98982,1e-05,2.11116]
[1778700338046,55.86,79400.7,0.0,0.98992,1e-05,2.0935]
[1778700339053,55.86,79403.07,0.0,0.98994,1e-05,2.0908]
[1778700344090,55.86,79411.75,0.0,0.98999,1e-05,2.08081]
[1778700345096,55.86,79413.33,0.0,0.99,1e-05,2.07901]
[1778700350134,55.85,79412.9,0.0,0.99,1e-05,2.07902]
[1778700356206,55.85,79412.38,0.0,0.99,1e-05,2.07903]
[1778700361209,55.85,79415.52,0.0,0.99002,1e-05,2.07518]
[1778700366279,55.85,79412.93,0.0,0.99001,1e-05,2.07756]
[1778700369266,55.84,79418.42,0.0,0.99005,1e-05,2.07137]
[1778700372288,55.84,79425.76,0.0,0.99009,1e-05,2.06322]
[1778700377322,55.84,79429.37,0.0,0.99012,1e-05,2.05901]
[1778700382357,55.84,79429.7,0.0,0.99012,1e-05,2.05835]
[1778700385379,55.84,79437.06,0.0,0.99016,1e-05,2.05026]
[1778700390415,55.84,79434.81,0.0,0.99015,1e-05,2.05236]
[1778700395450,55.84,79437.18,0.0,0.99017,1e-05,2.04829]
[1778700399478,55.84,79443.55,0.0,0.99021,1e-05,2.04131]
[1778700406563,55.83,79443.89,0.0,0.99022,1e-05,2.04069]
[1778700411565,55.83,79447.28,0.0,0.99024,1e-05,2.03691]
[1778700416634,55.83,79447.86,0.0,0.99024,1e-05,2.03616]
[1778700421639,55.83,79449.85,0.0,0.99026,1e-05,2.0339]
[1778700422645,55.83,79455.89,0.0,0.99029,1e-05,2.02746]
[1778700427681,55.83,79460.25,0.0,0.99032,1e-05,2.02276]
[1778700432716,55.83,79460.98,0.0,0.99032,1e-05,2.02191]
[1778700437750,55.83,79463.74,0.0,0.99034,1e-05,2.01891]
[1778700442786,55.83,79464.74,0.0,0.99035,1e-05,2.01777]
[1778700447821,55.83,79465.78,0.0,0.99035,1e-05,2.01659]
[1778700450842,55.83,79472.52,0.0,0.99039,1e-05,2.00944]
[1778700453863,55.83,79476.0,0.0,0.99042,1e-05,2.00454]
[1778700458899,55.83,79477.1,0.0,0.99042,1e-05,2.00345]
[1778700460913,55.83,79483.88,0.0,0.99046,1e-05,1.99638]
[1778700462927,55.83,79491.06,0.0,0.99051,1e-05,1.98894]
[1778700467963,55.83,79489.23,0.0,0.99049,1e-05,1.99105]
[1778700471990,55.83,79494.31,0.0,0.99052,1e-05,1.98591]
[1778700477057,55.83,79492.72,0.0,0.99051,1e-05,1.98782]
[1778700482060,55.84,79492.53,0.0,0.99051,1e-05,1.98827]
[1778700487127,55.84,79466.04,0.0,0.99035,1e-05,2.01636]
[1778700488102,55.84,79466.04,0.0,0.99035,1e-05,2.01637]
[1778700489109,55.84,79465.81,0.0,0.99035,1e-05,2.01662]
[1778700494144,55.84,79464.22,0.0,0.99034,1e-05,2.01831]
[1778700499180,55.84,79464.31,0.0,0.99034,1e-05,2.01825]
[1778700502200,55.84,79471.46,0.0,0.99038,1e-05,2.01074]
[1778700505223,55.84,79472.85,0.0,0.99039,1e-05,2.00935]
[1778700507267,55.84,79480.25,0.0,0.99043,1e-05,2.00163]
[1778700508242,55.84,79480.25,0.0,0.99043,1e-05,2.00167]
[1778700513278,55.84,79477.66,0.0,0.99042,1e-05,2.00336]
[1778700518313,55.84,79481.31,0.0,0.99044,1e-05,1.99976]
[1778700523357,55.84,79485.27,0.0,0.99047,1e-05,1.99585]
[1778700526370,55.84,79478.61,0.0,0.99043,1e-05,2.00298]
[1778700527409,55.84,79471.3,0.0,0.99038,1e-05,2.01071]
[1778700528383,55.84,79471.3,0.0,0.99038,1e-05,2.01073]
[1778700533417,55.84,79473.06,0.0,0.99039,1e-05,2.00896]
[1778700538453,55.84,79471.39,0.0,0.99038,1e-05,2.01085]
[1778700543489,55.84,79469.44,0.0,0.99037,1e-05,2.01304]
[1778700548524,55.85,79471.51,0.0,0.99038,1e-05,2.01101]
[1778700553557,55.85,79468.97,0.0,0.99037,1e-05,2.01388]
[1778700558593,55.85,79464.51,0.0,0.99034,1e-05,2.01876]
[1778700563628,55.85,79462.47,0.0,0.99033,1e-05,2.02104]
[1778700569670,55.85,79462.59,0.0,0.99033,1e-05,2.02107]
[1778700574706,55.85,79463.0,0.0,0.99033,1e-05,2.01953]
[1778700577763,55.85,79470.01,0.0,0.99037,1e-05,2.01223]
[1778700586789,55.85,79470.12,0.0,0.99037,1e-05,2.01254]
[1778700592832,55.85,79469.52,0.0,0.99037,1e-05,2.01344]
[1778700597906,55.86,79469.49,0.0,0.99037,1e-05,2.01369]
[1778700602910,55.86,79469.43,0.0,0.99036,1e-05,2.01393]
[1778700607974,55.86,79474.34,0.0,0.99039,1e-05,2.00904]
[1778700610961,55.86,79481.07,0.0,0.99043,1e-05,2.00213]
[1778700611967,55.86,79486.95,0.0,0.99046,1e-05,1.99603]
[1778700613980,55.86,79493.42,0.0,0.9905,1e-05,1.98942]
[1778700619015,55.86,79495.8,0.0,0.99051,1e-05,1.98732]
[1778700623043,55.86,79489.82,0.0,0.99048,1e-05,1.99385]
[1778700624050,55.86,79485.33,0.0,0.99045,1e-05,1.9986]
[1778700629085,55.86,79487.66,0.0,0.99046,1e-05,1.9964]
[1778700634121,55.87,79492.82,0.0,0.9905,1e-05,1.99001]
[1778700639156,55.87,79494.86,0.0,0.99051,1e-05,1.98816]
[1778700645197,55.87,79496.93,0.0,0.99052,1e-05,1.98632]
[1778700651246,55.87,79498.9,0.0,0.99053,1e-05,1.98456]
[1778700655267,55.87,79503.99,0.0,0.99056,1e-05,1.97945]
[1778700660304,55.87,79505.5,0.0,0.99056,1e-05,1.97812]
[1778700661310,55.87,79499.86,0.0,0.99053,1e-05,1.98404]
[1778700662319,55.87,79498.17,0.0,0.99052,1e-05,1.98584]
[1778700667353,55.87,79500.18,0.0,0.99053,1e-05,1.9839]
[1778700668398,55.87,79505.45,0.0,0.99056,1e-05,1.97844]
[1778700670374,55.87,79505.59,0.0,0.99056,1e-05,1.97838]
[1778700675408,55.88,79509.32,0.0,0.99058,1e-05,1.97473]
[1778700678473,55.88,79504.11,0.0,0.99055,1e-05,1.9803]
[1778700681451,55.88,79501.87,0.0,0.99054,1e-05,1.98276]
[1778700686487,55.88,79503.8,0.0,0.99055,1e-05,1.98094]
[1778700691522,55.88,79504.0,0.0,0.99055,1e-05,1.97969]
[1778700696557,55.88,79504.87,0.0,0.99056,1e-05,1.979]
[1778700701596,55.88,79505.17,0.0,0.99056,1e-05,1.97892]
[1778700706633,55.88,79505.55,0.0,0.99056,1e-05,1.97875]
[1778700711668,55.88,79505.38,0.0,0.99056,1e-05,1.97915]
[1778700716703,55.89,79509.28,0.0,0.99058,1e-05,1.97534]
[1778700722745,55.89,79508.02,0.0,0.99057,1e-05,1.97695]
[1778700727781,55.89,79508.16,0.0,0.99057,1e-05,1.97705]
[1778700732816,55.89,79505.31,0.0,0.99055,1e-05,1.98024]
[1778700737852,55.89,79505.44,0.0,0.99055,1e-05,1.98033]
[1778700742890,55.89,79505.83,0.0,0.99055,1e-05,1.98018]
[1778700749001,55.89,79504.84,0.0,0.99054,1e-05,1.98145]
[1778700754970,55.89,79506.37,0.0,0.99056,1e-05,1.97885]
[1778700761012,55.9,79507.45,0.0,0.99056,1e-05,1.978]
[1778700766047,55.9,79505.07,0.0,0.99055,1e-05,1.98068]
[1778700771082,55.9,79505.96,0.0,0.99055,1e-05,1.97996]
[1778700776117,55.9,79505.84,0.0,0.99055,1e-05,1.98029]
[1778700779213,55.9,79495.77,0.0,0.99049,1e-05,1.9909]
[1778700785180,55.9,79494.01,0.0,0.99048,1e-05,1.9929]
[1778700790215,55.9,79491.6,0.0,0.99046,1e-05,1.99557]
[1778700795250,55.9,79489.89,0.0,0.99045,1e-05,1.99752]
[1778700796257,55.9,79484.17,0.0,0.99042,1e-05,2.00354]
[1778700801292,55.9,79483.43,0.0,0.99041,1e-05,2.00441]
[1778700806327,55.9,79482.07,0.0,0.99041,1e-05,2.00593]
[1778700811362,55.9,79482.46,0.0,0.99041,1e-05,2.00436]
[1778700816397,55.9,79481.3,0.0,0.99041,1e-05,2.00568]
[1778700821432,55.9,79483.5,0.0,0.99042,1e-05,2.00348]
[1778700824453,55.91,79489.72,0.0,0.99045,1e-05,1.99702]
[1778700829621,55.91,79492.88,0.0,0.99047,1e-05,1.99387]
[1778700835534,55.91,79494.62,0.0,0.99048,1e-05,1.99222]
[1778700840568,55.91,79498.97,0.0,0.99051,1e-05,1.98783]
[1778700845603,55.91,79500.24,0.0,0.99051,1e-05,1.98669]
[1778700850639,55.91,79500.99,0.0,0.99052,1e-05,1.98609]
[1778700855674,55.91,79498.58,0.0,0.9905,1e-05,1.98877]
[1778700860710,55.91,79499.58,0.0,0.99051,1e-05,1.98787]
[1778700865744,55.91,79500.73,0.0,0.99051,1e-05,1.98683]
[1778700871786,55.91,79500.88,0.0,0.99052,1e-05,1.98559]
[1778700876824,55.91,79501.41,0.0,0.99052,1e-05,1.98518]
[1778700881859,55.91,79502.19,0.0,0.99052,1e-05,1.9845]
[1778700886895,55.92,79502.24,0.0,0.99052,1e-05,1.98458]
[1778700891930,55.92,79501.44,0.0,0.99052,1e-05,1.98554]
[1778700896972,55.92,79502.65,0.0,0.99052,1e-05,1.9844]
[1778700902000,55.92,79488.94,0.0,0.99044,1e-05,1.99885]
[1778700903010,55.92,79482.46,0.0,0.99041,1e-05,2.00565]
[1778700904017,55.92,79482.07,0.0,0.9904,1e-05,2.00604]
[1778700910198,55.92,79483.97,0.0,0.99042,1e-05,2.00398]
[1778700916100,55.92,79483.96,0.0,0.99042,1e-05,2.00398]
[1778700923148,55.92,79484.5,0.0,0.99042,1e-05,2.00343]
[1778700925162,55.92,79489.48,0.0,0.99045,1e-05,1.99823]
[1778700930339,55.92,79484.87,0.0,0.99042,1e-05,2.00316]
[1778700936240,55.92,79482.57,0.0,0.99041,1e-05,2.00445]
[1778700941275,55.92,79481.49,0.0,0.9904,1e-05,2.00571]
[1778700946310,55.92,79483.38,0.0,0.99041,1e-05,2.00389]
[1778700951345,55.92,79480.87,0.0,0.9904,1e-05,2.00668]
[1778700956379,55.92,79478.21,0.0,0.99038,1e-05,2.00963]
[1778700961415,55.92,79476.71,0.0,0.99037,1e-05,2.01135]
[1778700964436,55.92,79471.2,0.0,0.99034,1e-05,2.01723]
[1778700969479,55.92,79470.86,0.0,0.99034,1e-05,2.01765]
[1778700970624,55.92,79451.05,0.0,0.99022,1e-05,2.03867]
[1778700971493,55.92,79451.05,0.0,0.99022,1e-05,2.03864]
[1778700976528,55.92,79450.3,0.0,0.99022,1e-05,2.03928]
[1778700981567,55.92,79454.87,0.0,0.99024,1e-05,2.03426]
[1778700982570,55.92,79460.13,0.0,0.99028,1e-05,2.02865]
[1778700987606,55.92,79460.89,0.0,0.99028,1e-05,2.02778]
[1778700992641,55.92,79460.75,0.0,0.99029,1e-05,2.02659]
[1778700998683,55.92,79460.96,0.0,0.99029,1e-05,2.02632]
[1778701003719,55.92,79457.06,0.0,0.99026,1e-05,2.03042]
[1778701008754,55.92,79458.35,0.0,0.99027,1e-05,2.02901]
[1778701009761,55.92,79447.48,0.0,0.99021,1e-05,2.04058]
[1778701010909,55.92,79436.33,0.0,0.99014,1e-05,2.05247]
[1778701011774,55.92,79436.33,0.0,0.99014,1e-05,2.05242]
[1778701015803,55.92,79441.93,0.0,0.99018,1e-05,2.04624]
[1778701017816,55.92,79448.04,0.0,0.99021,1e-05,2.03964]
[1778701021845,55.92,79444.6,0.0,0.99019,1e-05,2.04318]
[1778701026878,55.92,79441.86,0.0,0.99018,1e-05,2.0459]
[1778701031914,55.91,79446.2,0.0,0.9902,1e-05,2.04104]
[1778701032922,55.91,79463.18,0.0,0.99031,1e-05,2.02295]
[1778701033928,55.91,79468.12,0.0,0.99034,1e-05,2.01771]
[1778701036950,55.91,79472.57,0.0,0.99036,1e-05,2.01302]
[1778701038964,55.91,79475.95,0.0,0.99038,1e-05,2.00948]
[1778701043999,55.91,79477.44,0.0,0.99039,1e-05,2.00799]
[1778701049034,55.92,79478.58,0.0,0.9904,1e-05,2.0069]
[1778701054069,55.92,79483.84,0.0,0.99043,1e-05,2.00027]
[1778701059104,55.92,79484.77,0.0,0.99044,1e-05,1.9995]
[1778701064139,55.92,79484.2,0.0,0.99043,1e-05,2.00029]
[1778701069177,55.92,79488.36,0.0,0.99046,1e-05,1.99612]
[1778701072198,55.92,79494.45,0.0,0.99049,1e-05,1.98987]
[1778701077233,55.92,79493.98,0.0,0.99049,1e-05,1.99061]
[1778701082268,55.92,79496.09,0.0,0.9905,1e-05,1.98865]
[1778701085291,55.92,79504.12,0.0,0.99054,1e-05,1.98045]
[1778701086301,55.92,79516.22,0.0,0.99061,1e-05,1.96805]
[1778701087305,55.92,79525.02,0.0,0.99066,1e-05,1.95906]
[1778701092342,55.93,79529.45,0.0,0.99069,1e-05,1.95503]
[1778701095362,55.93,79535.19,0.0,0.99072,1e-05,1.94947]
[1778701098383,55.93,79541.7,0.0,0.99075,1e-05,1.94317]
[1778701101546,55.93,79560.7,0.0,0.99086,1e-05,1.9242]
[1778701103420,55.94,79575.3,0.0,0.99094,1e-05,1.90977]
[1778701106442,55.94,79582.04,0.0,0.99097,1e-05,1.90355]
[1778701111613,55.94,79579.84,0.0,0.99096,1e-05,1.90551]
[1778701117519,55.95,79578.84,0.0,0.99095,1e-05,1.90765]
[1778701122554,55.95,79581.18,0.0,0.99096,1e-05,1.90625]
[1778701127589,55.96,79580.29,0.0,0.99095,1e-05,1.9081]
[1778701132625,55.96,79577.93,0.0,0.99093,1e-05,1.91141]
[1778701137660,55.97,79575.78,0.0,0.99091,1e-05,1.91496]
[1778701140681,55.98,79569.75,0.0,0.99087,1e-05,1.92158]
[1778701145717,55.98,79565.0,0.0,0.99084,1e-05,1.92721]
[1778701147731,55.98,79555.36,0.0,0.99078,1e-05,1.93733]
[1778701151896,55.98,79543.23,0.0,0.99071,1e-05,1.95031]
[1778701153774,55.99,79543.6,0.0,0.99071,1e-05,1.95018]
[1778701161976,55.99,79544.9,0.0,0.99071,1e-05,1.94982]
[1778701167873,55.99,79546.89,0.0,0.99072,1e-05,1.94852]
[1778701172907,56.0,79547.82,0.0,0.99073,1e-05,1.94695]
[1778701177942,56.0,79545.72,0.0,0.99071,1e-05,1.94973]
[1778701182977,56.0,79546.75,0.0,0.99072,1e-05,1.9493]
[1778701188012,56.01,79548.82,0.0,0.99073,1e-05,1.94781]
[1778701193047,56.01,79551.52,0.0,0.99074,1e-05,1.94569]
[1778701198082,56.01,79550.8,0.0,0.99073,1e-05,1.94706]
[1778701199091,56.02,79543.67,0.0,0.99069,1e-05,1.9545]
[1778701200100,56.02,79541.09,0.0,0.99067,1e-05,1.95727]
[1778701205134,56.02,79545.06,0.0,0.99069,1e-05,1.95373]
[1778701208160,56.02,79550.17,0.0,0.99072,1e-05,1.94883]
[1778701210167,56.02,79543.47,0.0,0.99068,1e-05,1.95595]
[1778701215209,56.02,79548.47,0.0,0.99071,1e-05,1.95135]
[1778701217224,56.03,79548.54,0.0,0.9907,1e-05,1.95152]
[1778701222258,56.03,79548.82,0.0,0.9907,1e-05,1.95185]
[1778701227297,56.03,79555.16,0.0,0.99074,1e-05,1.94597]
[1778701228300,56.03,79559.59,0.0,0.99076,1e-05,1.94157]
[1778701231322,56.04,79553.9,0.0,0.99073,1e-05,1.94658]
[1778701236356,56.04,79556.29,0.0,0.99074,1e-05,1.94479]
[1778701241392,56.04,79556.99,0.0,0.99074,1e-05,1.94474]
[1778701246427,56.05,79556.32,0.0,0.99073,1e-05,1.94607]
[1778701248445,56.05,79551.8,0.0,0.99071,1e-05,1.95106]
[1778701252600,56.05,79557.72,0.0,0.99074,1e-05,1.94549]
[1778701258510,56.05,79556.57,0.0,0.99073,1e-05,1.94743]
[1778701263545,56.06,79555.39,0.0,0.99072,1e-05,1.94927]
[1778701268580,56.06,79553.82,0.0,0.9907,1e-05,1.95149]
[1778701273615,56.06,79553.59,0.0,0.9907,1e-05,1.95234]
[1778701278651,56.07,79552.58,0.0,0.99069,1e-05,1.95398]
[1778701283684,56.07,79550.46,0.0,0.99068,1e-05,1.95675]
[1778701288720,56.07,79549.4,0.0,0.99067,1e-05,1.95841]
[1778701293755,56.08,79548.13,0.0,0.99066,1e-05,1.95904]
[1778701298790,56.08,79544.9,0.0,0.99064,1e-05,1.96289]
[1778701303825,56.08,79545.06,0.0,0.99064,1e-05,1.96325]
[1778701308861,56.08,79539.83,0.0,0.99061,1e-05,1.96915]
[1778701313895,56.09,79540.84,0.0,0.99061,1e-05,1.96859]
[1778701318930,56.09,79535.08,0.0,0.99057,1e-05,1.97502]
[1778701319939,56.09,79534.73,0.0,0.99057,1e-05,1.97547]
[1778701326987,56.09,79533.0,0.0,0.99056,1e-05,1.97782]
[1778701332023,56.1,79537.92,0.0,0.99058,1e-05,1.97313]
[1778701333161,56.1,79546.03,0.0,0.99063,1e-05,1.96485]
[1778701334040,56.1,79546.03,0.0,0.99063,1e-05,1.96495]
[1778701339077,56.1,79546.11,0.0,0.99063,1e-05,1.96538]
[1778701344112,56.1,79545.99,0.0,0.99062,1e-05,1.96601]
[1778701349147,56.1,79545.29,0.0,0.99062,1e-05,1.96721]
[1778701354182,56.11,79543.45,0.0,0.99061,1e-05,1.96834]
[1778701359217,56.11,79541.73,0.0,0.9906,1e-05,1.97058]
[1778701362238,56.11,79538.13,0.0,0.99057,1e-05,1.97456]
[1778701367274,56.11,79539.42,0.0,0.99058,1e-05,1.97364]
[1778701372308,56.12,79538.69,0.0,0.99057,1e-05,1.97482]
[1778701377345,56.12,79532.4,0.0,0.99053,1e-05,1.98174]
[1778701378352,56.12,79541.56,0.0,0.99059,1e-05,1.97233]
[1778701379359,56.12,79547.82,0.0,0.99062,1e-05,1.96596]
[1778701380365,56.12,79548.68,0.0,0.99063,1e-05,1.96517]
[1778701385402,56.12,79553.79,0.0,0.99065,1e-05,1.96043]
[1778701390438,56.12,79556.43,0.0,0.99067,1e-05,1.95826]
[1778701395472,56.13,79559.78,0.0,0.99068,1e-05,1.95535]
[1778701400507,56.13,79560.23,0.0,0.99068,1e-05,1.95543]
[1778701405543,56.13,79557.21,0.0,0.99066,1e-05,1.95906]
[1778701410577,56.14,79559.04,0.0,0.99067,1e-05,1.9577]
[1778701415612,56.14,79561.5,0.0,0.99069,1e-05,1.95445]
[1778701420649,56.14,79561.63,0.0,0.99068,1e-05,1.95492]
[1778701425683,56.14,79556.62,0.0,0.99065,1e-05,1.96053]
[1778701426691,56.14,79551.23,0.0,0.99062,1e-05,1.96615]
[1778701431730,56.15,79548.05,0.0,0.9906,1e-05,1.9698]
[1778701436761,56.15,79544.81,0.0,0.99058,1e-05,1.97349]
[1778701438776,56.15,79538.47,0.0,0.99054,1e-05,1.98017]
[1778701443938,56.15,79536.78,0.0,0.99053,1e-05,1.98219]
[1778701448845,56.15,79531.8,0.0,0.9905,1e-05,1.9876]
[1778701454007,56.15,79531.87,0.0,0.9905,1e-05,1.98773]
[1778701459924,56.15,79531.48,0.0,0.9905,1e-05,1.98838]
[1778701466973,56.16,79532.21,0.0,0.9905,1e-05,1.9879]
[1778701469995,56.16,79526.46,0.0,0.99047,1e-05,1.99399]
[1778701476036,56.16,79529.08,0.0,0.99049,1e-05,1.99019]
[1778701481071,56.16,79527.87,0.0,0.99048,1e-05,1.99162]
[1778701482078,56.16,79517.74,0.0,0.99042,1e-05,2.0022]
[1778701483086,56.16,79509.52,0.0,0.99037,1e-05,2.0108]
[1778701488121,56.16,79508.03,0.0,0.99036,1e-05,2.0123]
[1778701493157,56.16,79508.17,0.0,0.99036,1e-05,2.01206]
[1778701498191,56.16,79508.02,0.0,0.99036,1e-05,2.01211]
[1778701503226,56.16,79509.99,0.0,0.99038,1e-05,2.00992]
[1778701504358,56.16,79518.66,0.0,0.99043,1e-05,2.00081]
[1778701505240,56.16,79518.66,0.0,0.99043,1e-05,2.0008]
[1778701510275,56.16,79523.74,0.0,0.99046,1e-05,1.99547]
[1778701514428,56.16,79529.13,0.0,0.99049,1e-05,1.98984]
[1778701517324,56.16,79531.12,0.0,0.9905,1e-05,1.98778]
[1778701522359,56.16,79530.25,0.0,0.99049,1e-05,1.98873]
[1778701527394,56.16,79530.99,0.0,0.9905,1e-05,1.98803]
[1778701532430,56.16,79533.85,0.0,0.99052,1e-05,1.98391]
[1778701536458,56.16,79537.23,0.0,0.99054,1e-05,1.98052]
[1778701541497,56.16,79538.22,0.0,0.99054,1e-05,1.97968]
[1778701552571,56.16,79539.05,0.0,0.99055,1e-05,1.97926]
[1778701558614,56.16,79538.79,0.0,0.99054,1e-05,1.97979]
[1778701560629,56.16,79533.65,0.0,0.99051,1e-05,1.98521]
[1778701565666,56.16,79535.8,0.0,0.99052,1e-05,1.98316]
[1778701572713,56.16,79533.99,0.0,0.99051,1e-05,1.98533]
[1778701577748,56.17,79529.68,0.0,0.99049,1e-05,1.99001]
[1778701582786,56.17,79529.6,0.0,0.99048,1e-05,1.99034]
[1778701587817,56.17,79528.1,0.0,0.99047,1e-05,1.9921]
[1778701592852,56.17,79527.04,0.0,0.99047,1e-05,1.99214]
[1778701597887,56.17,79526.23,0.0,0.99047,1e-05,1.99318]
[1778701602923,56.17,79523.92,0.0,0.99045,1e-05,1.99579]
[1778701609971,56.17,79522.77,0.0,0.99044,1e-05,1.99722]
[1778701615135,56.17,79523.68,0.0,0.99045,1e-05,1.99643]
[1778701621048,56.17,79523.84,0.0,0.99045,1e-05,1.99647]
[1778701626083,56.18,79524.92,0.0,0.99045,1e-05,1.99552]
[1778701631118,56.18,79525.75,0.0,0.99046,1e-05,1.99483]
[1778701636153,56.18,79525.61,0.0,0.99046,1e-05,1.99516]
[1778701641189,56.18,79525.94,0.0,0.99046,1e-05,1.995]
[1778701646224,56.18,79522.47,0.0,0.99044,1e-05,1.99879]
[1778701651259,56.18,79521.96,0.0,0.99044,1e-05,1.99819]
[1778701656293,56.18,79521.03,0.0,0.99043,1e-05,1.99927]
[1778701661329,56.18,79511.95,0.0,0.99038,1e-05,2.00886]
[1778701666365,56.18,79509.14,0.0,0.99036,1e-05,2.01181]
[1778701671400,56.18,79508.23,0.0,0.99036,1e-05,2.01274]
[1778701677442,56.18,79509.6,0.0,0.99036,1e-05,2.01124]
[1778701679455,56.18,79517.56,0.0,0.99041,1e-05,2.00287]
[1778701680462,56.18,79515.27,0.0,0.9904,1e-05,2.00527]
[1778701682477,56.18,79510.91,0.0,0.99037,1e-05,2.00982]
[1778701687513,56.18,79515.06,0.0,0.9904,1e-05,2.00542]
[1778701692547,56.18,79519.76,0.0,0.99043,1e-05,2.00049]
[1778701698589,56.18,79521.77,0.0,0.99044,1e-05,1.99836]
[1778701703624,56.18,79524.82,0.0,0.99045,1e-05,1.99514]
[1778701708669,56.18,79526.76,0.0,0.99047,1e-05,1.99306]
[1778701710676,56.18,79537.08,0.0,0.99053,1e-05,1.98231]
[1778701711682,56.18,79536.94,0.0,0.99053,1e-05,1.98121]
[1778701716717,56.18,79538.33,0.0,0.99054,1e-05,1.97981]
[1778701721782,56.18,79538.45,0.0,0.99054,1e-05,1.97975]
[1778701726817,56.18,79537.02,0.0,0.99053,1e-05,1.9813]
[1778701731853,56.18,79534.37,0.0,0.99052,1e-05,1.98411]
[1778701736891,56.18,79537.28,0.0,0.99053,1e-05,1.98115]
[1778701741926,56.18,79535.84,0.0,0.99052,1e-05,1.98272]
[1778701746048,56.18,79526.64,0.0,0.99047,1e-05,1.99283]
[1778701751997,56.18,79527.98,0.0,0.99047,1e-05,1.9914]
[1778701757031,56.18,79528.99,0.0,0.99048,1e-05,1.99032]
[1778701762067,56.18,79529.76,0.0,0.99049,1e-05,1.98948]
[1778701767101,56.18,79532.14,0.0,0.9905,1e-05,1.98697]
[1778701770122,56.18,79517.82,0.0,0.99042,1e-05,2.00185]
[1778701771129,56.18,79511.28,0.0,0.99038,1e-05,2.00739]
[1778701776268,56.18,79505.22,0.0,0.99035,1e-05,2.01356]
[1778701782206,56.18,79500.83,0.0,0.99032,1e-05,2.01795]
[1778701785227,56.18,79504.06,0.0,0.99034,1e-05,2.01446]
[1778701790262,56.18,79502.18,0.0,0.99033,1e-05,2.01634]
[1778701792276,56.18,79496.56,0.0,0.9903,1e-05,2.0222]
[1778701795297,56.18,79507.71,0.0,0.99037,1e-05,2.01041]
[1778701800338,56.18,79509.84,0.0,0.99038,1e-05,2.00814]
[1778701801350,56.18,79503.35,0.0,0.99034,1e-05,2.01495]
[1778701802351,56.18,79488.34,0.0,0.99025,1e-05,2.03076]
[1778701803359,56.18,79484.51,0.0,0.99023,1e-05,2.0347]
[1778701805372,56.18,79491.33,0.0,0.99027,1e-05,2.02744]
[1778701810409,56.18,79485.52,0.0,0.99024,1e-05,2.03336]
[1778701813428,56.18,79490.77,0.0,0.99027,1e-05,2.02767]
[1778701816548,56.18,79497.17,0.0,0.99031,1e-05,2.02081]
[1778701819471,56.17,79505.27,0.0,0.99036,1e-05,2.01219]
[1778701820478,56.17,79510.29,0.0,0.99039,1e-05,2.00693]
[1778701822492,56.17,79508.92,0.0,0.99038,1e-05,2.00835]
[1778701827527,56.17,79508.72,0.0,0.99038,1e-05,2.00854]
[1778701831555,56.17,79505.18,0.0,0.99036,1e-05,2.01095]
[1778701836689,56.17,79508.72,0.0,0.99038,1e-05,2.00716]
[1778701842632,56.17,79513.14,0.0,0.99041,1e-05,2.00242]
[1778701847668,56.17,79512.93,0.0,0.99041,1e-05,2.00256]
[1778701852701,56.17,79515.33,0.0,0.99042,1e-05,1.99996]
[1778701857737,56.17,79514.36,0.0,0.99042,1e-05,2.00089]
[1778701862787,56.17,79534.76,0.0,0.99054,1e-05,1.97955]
[1778701863780,56.17,79534.27,0.0,0.99054,1e-05,1.98006]
[1778701865793,56.17,79537.08,0.0,0.99055,1e-05,1.97719]
[1778701870833,56.17,79537.06,0.0,0.99055,1e-05,1.97734]
[1778701875864,56.17,79535.83,0.0,0.99054,1e-05,1.97874]
[1778701880901,56.17,79535.24,0.0,0.99054,1e-05,1.97948]
[1778701885934,56.17,79535.26,0.0,0.99054,1e-05,1.97961]
[1778701888966,56.17,79529.86,0.0,0.99051,1e-05,1.9853]
[1778701891979,56.18,79527.86,0.0,0.9905,1e-05,1.98617]
[1778701897113,56.18,79528.06,0.0,0.9905,1e-05,1.98606]
[1778701903056,56.18,79528.37,0.0,0.9905,1e-05,1.98587]
[1778701908093,56.18,79527.92,0.0,0.9905,1e-05,1.98645]
[1778701913127,56.18,79536.65,0.0,0.99055,1e-05,1.97751]
[1778701914133,56.18,79536.65,0.0,0.99055,1e-05,1.97755]
[1778701919170,56.18,79537.5,0.0,0.99055,1e-05,1.97686]
[1778701924203,56.18,79542.2,0.0,0.99058,1e-05,1.97219]
[1778701925210,56.18,79548.4,0.0,0.99061,1e-05,1.96584]
[1778701926217,56.18,79552.65,0.0,0.99064,1e-05,1.96153]
[1778701928232,56.18,79554.6,0.0,0.99065,1e-05,1.95966]
[1778701933266,56.18,79554.87,0.0,0.99065,1e-05,1.95974]
[1778701935281,56.18,79549.11,0.0,0.99061,1e-05,1.96582]
[1778701937421,56.18,79545.95,0.0,0.9906,1e-05,1.96921]
[1778701942329,56.19,79540.78,0.0,0.99056,1e-05,1.97487]
[1778701947491,56.19,79553.34,0.0,0.99063,1e-05,1.96224]
[1778701949378,56.19,79554.17,0.0,0.99064,1e-05,1.96155]
[1778701954413,56.19,79556.37,0.0,0.99065,1e-05,1.95849]
[1778701959449,56.19,79556.36,0.0,0.99065,1e-05,1.95896]
[1778701964483,56.2,79563.0,0.0,0.99069,1e-05,1.95262]
[1778701969518,56.2,79563.18,0.0,0.99069,1e-05,1.95293]
[1778701974553,56.2,79562.95,0.0,0.99068,1e-05,1.95366]
[1778701976567,56.2,79556.06,0.0,0.99064,1e-05,1.96092]
[1778701977703,56.2,79549.32,0.0,0.9906,1e-05,1.96802]
[1778701980596,56.2,79542.28,0.0,0.99056,1e-05,1.97542]
[1778701985630,56.21,79547.0,0.0,0.99059,1e-05,1.97092]
[1778701990665,56.21,79545.42,0.0,0.99057,1e-05,1.97283]
[1778701992682,56.21,79556.28,0.0,0.99064,1e-05,1.96187]
[1778701995701,56.21,79556.71,0.0,0.99064,1e-05,1.9617]
[1778702000735,56.21,79556.9,0.0,0.99064,1e-05,1.96195]
[1778702005769,56.21,79557.9,0.0,0.99064,1e-05,1.96135]
[1778702010805,56.22,79557.96,0.0,0.99064,1e-05,1.96172]
[1778702015840,56.22,79558.79,0.0,0.99064,1e-05,1.96004]
[1778702020875,56.22,79558.79,0.0,0.99064,1e-05,1.96046]
[1778702026917,56.22,79558.26,0.0,0.99064,1e-05,1.9615]
[1778702031952,56.23,79559.34,0.0,0.99064,1e-05,1.96079]
[1778702036987,56.23,79569.24,0.0,0.9907,1e-05,1.95104]
[1778702038130,56.23,79569.48,0.0,0.9907,1e-05,1.9509]
[1778702042022,56.23,79562.21,0.0,0.99065,1e-05,1.95873]
[1778702043029,56.23,79556.41,0.0,0.99062,1e-05,1.96477]
[1778702048200,56.23,79557.8,0.0,0.99062,1e-05,1.96372]
[1778702054106,56.24,79554.17,0.0,0.9906,1e-05,1.96833]
[1778702059141,56.24,79552.69,0.0,0.99059,1e-05,1.97023]
[1778702064179,56.24,79552.21,0.0,0.99058,1e-05,1.97109]
[1778702069214,56.24,79550.86,0.0,0.99057,1e-05,1.97286]
[1778702072237,56.25,79558.52,0.0,0.99062,1e-05,1.96395]
[1778702074250,56.25,79560.53,0.0,0.99063,1e-05,1.96206]
[1778702079286,56.25,79561.29,0.0,0.99064,1e-05,1.96172]
[1778702082312,56.25,79555.96,0.0,0.9906,1e-05,1.96746]
[1778702084325,56.25,79552.98,0.0,0.99059,1e-05,1.97068]
[1778702090372,56.25,79548.86,0.0,0.99056,1e-05,1.97535]
[1778702095403,56.25,79551.21,0.0,0.99057,1e-05,1.97328]
[1778702098550,56.26,79542.46,0.0,0.99052,1e-05,1.98255]
[1778702100437,56.26,79541.55,0.0,0.99051,1e-05,1.98362]
[1778702102452,56.26,79549.15,0.0,0.99056,1e-05,1.97587]
[1778702104466,56.26,79554.62,0.0,0.99059,1e-05,1.97037]
[1778702109501,56.26,79549.93,0.0,0.99056,1e-05,1.97558]
[1778702114537,56.26,79550.0,0.0,0.99056,1e-05,1.97586]
[1778702119574,56.26,79550.52,0.0,0.99056,1e-05,1.97569]
[1778702124609,56.27,79549.84,0.0,0.99055,1e-05,1.97674]
[1778702129646,56.27,79552.29,0.0,0.99056,1e-05,1.97457]
[1778702134683,56.27,79553.0,0.0,0.99057,1e-05,1.97294]
[1778702142739,56.27,79552.58,0.0,0.99057,1e-05,1.97394]
[1778702147776,56.27,79555.42,0.0,0.99058,1e-05,1.97136]
[1778702152812,56.28,79556.34,0.0,0.99058,1e-05,1.97083]
[1778702157849,56.28,79556.96,0.0,0.99059,1e-05,1.97053]
[1778702162883,56.28,79553.56,0.0,0.99056,1e-05,1.97435]
[1778702167916,56.28,79559.6,0.0,0.9906,1e-05,1.96844]
[1778702169048,56.28,79562.99,0.0,0.99062,1e-05,1.96503]
[1778702173959,56.28,79562.67,0.0,0.99061,1e-05,1.96578]
[1778702179119,56.29,79558.42,0.0,0.99059,1e-05,1.9706]
[1778702185036,56.29,79556.75,0.0,0.99057,1e-05,1.9728]
[1778702194098,56.29,79558.66,0.0,0.99059,1e-05,1.97028]
[1778702199271,56.29,79562.01,0.0,0.9906,1e-05,1.96721]
[1778702206182,56.3,79562.05,0.0,0.9906,1e-05,1.96769]
[1778702211218,56.3,79561.78,0.0,0.9906,1e-05,1.96832]
[1778702215246,56.3,79564.33,0.0,0.99061,1e-05,1.966]
[1778702218267,56.3,79570.42,0.0,0.99064,1e-05,1.95999]
[1778702223302,56.3,79569.3,0.0,0.99063,1e-05,1.96158]
[1778702226324,56.31,79576.08,0.0,0.99067,1e-05,1.9549]
[1778702231358,56.31,79567.42,0.0,0.99062,1e-05,1.96429]
[1778702232365,56.31,79564.09,0.0,0.9906,1e-05,1.9678]
[1778702234380,56.31,79571.31,0.0,0.99064,1e-05,1.96055]
[1778702239415,56.31,79577.3,0.0,0.99067,1e-05,1.95487]
[1778702241428,56.31,79582.37,0.0,0.9907,1e-05,1.94988]
[1778702243443,56.31,79587.64,0.0,0.99073,1e-05,1.94471]
[1778702248479,56.32,79589.49,0.0,0.99074,1e-05,1.94337]
[1778702253513,56.32,79592.19,0.0,0.99075,1e-05,1.93992]
[1778702258548,56.32,79593.22,0.0,0.99076,1e-05,1.9394]
[1778702263583,56.33,79593.71,0.0,0.99076,1e-05,1.93943]
[1778702268618,56.33,79593.32,0.0,0.99075,1e-05,1.94034]
[1778702274660,56.33,79593.6,0.0,0.99075,1e-05,1.94065]
[1778702279836,56.33,79595.07,0.0,0.99076,1e-05,1.93964]
[1778702283741,56.34,79583.97,0.0,0.99069,1e-05,1.95132]
[1778702284748,56.34,79584.65,0.0,0.9907,1e-05,1.9507]
[1778702288781,56.34,79590.08,0.0,0.99072,1e-05,1.94547]
[1778702293813,56.34,79589.86,0.0,0.99072,1e-05,1.9461]
[1778702296833,56.34,79594.9,0.0,0.99075,1e-05,1.94122]
[1778702299976,56.34,79599.4,0.0,0.99077,1e-05,1.93702]
[1778702304889,56.35,79603.81,0.0,0.99079,1e-05,1.93295]
[1778702306902,56.35,79615.87,0.0,0.99086,1e-05,1.92097]
[1778702307910,56.35,79616.42,0.0,0.99086,1e-05,1.92054]
[1778702312944,56.35,79616.83,0.0,0.99087,1e-05,1.91964]
[1778702317980,56.35,79620.62,0.0,0.99089,1e-05,1.91631]
[1778702323016,56.36,79623.46,0.0,0.9909,1e-05,1.9142]
[1778702328052,56.36,79626.42,0.0,0.99091,1e-05,1.91184]
[1778702333086,56.37,79627.15,0.0,0.99091,1e-05,1.91173]
[1778702338121,56.37,79635.2,0.0,0.99095,1e-05,1.90429]
[1778702339128,56.37,79635.53,0.0,0.99095,1e-05,1.90409]
[1778702342149,56.37,79628.55,0.0,0.99091,1e-05,1.9115]
[1778702344163,56.37,79622.61,0.0,0.99088,1e-05,1.91772]
[1778702347185,56.37,79620.15,0.0,0.99086,1e-05,1.92056]
[1778702352219,56.38,79617.92,0.0,0.99085,1e-05,1.92337]
[1778702357254,56.38,79615.37,0.0,0.99083,1e-05,1.92649]
[1778702362290,56.38,79619.07,0.0,0.99085,1e-05,1.9233]
[1778702367331,56.39,79614.47,0.0,0.99082,1e-05,1.92848]
[1778702372363,56.39,79617.8,0.0,0.99084,1e-05,1.92441]
[1778702377398,56.39,79622.91,0.0,0.99087,1e-05,1.91984]
[1778702380540,56.39,79628.62,0.0,0.9909,1e-05,1.91446]
[1778702382433,56.4,79631.79,0.0,0.99091,1e-05,1.91153]
[1778702384447,56.4,79636.21,0.0,0.99094,1e-05,1.90739]
[1778702389482,56.4,79634.97,0.0,0.99092,1e-05,1.90936]
[1778702393510,56.4,79640.53,0.0,0.99095,1e-05,1.9044]
[1778702395525,56.41,79634.73,0.0,0.99092,1e-05,1.91051]
[1778702398545,56.41,79634.26,0.0,0.99091,1e-05,1.91141]
[1778702403588,56.41,79642.3,0.0,0.99095,1e-05,1.90409]
[1778702404597,56.41,79645.94,0.0,0.99097,1e-05,1.90062]
[1778702406608,56.42,79653.04,0.0,0.99101,1e-05,1.89387]
[1778702407615,56.42,79656.58,0.0,0.99103,1e-05,1.89053]
[1778702409629,56.42,79658.85,0.0,0.99104,1e-05,1.88865]
[1778702413688,56.42,79649.96,0.0,0.99099,1e-05,1.89824]
[1778702414665,56.42,79639.82,0.0,0.99093,1e-05,1.9087]
[1778702415674,56.42,79630.51,0.0,0.99088,1e-05,1.91803]
[1778702416688,56.42,79635.31,0.0,0.9909,1e-05,1.91335]
[1778702417685,56.43,79649.46,0.0,0.99098,1e-05,1.89935]
[1778702418694,56.43,79654.56,0.0,0.99101,1e-05,1.89444]
[1778702420835,56.43,79655.47,0.0,0.99101,1e-05,1.89389]
[1778702424752,56.43,79649.53,0.0,0.99097,1e-05,1.90052]
[1778702426765,56.43,79648.41,0.0,0.99097,1e-05,1.90197]
[1778702431797,56.44,79651.05,0.0,0.99098,1e-05,1.89897]
[1778702434818,56.44,79661.39,0.0,0.99104,1e-05,1.88922]
[1778702435826,56.44,79663.59,0.0,0.99105,1e-05,1.88723]
[1778702440985,56.45,79672.01,0.0,0.99109,1e-05,1.8799]
[1778702442875,56.45,79674.46,0.0,0.9911,1e-05,1.8779]
[1778702443882,56.45,79679.71,0.0,0.99113,1e-05,1.87294]
[1778702448916,56.46,79678.99,0.0,0.99112,1e-05,1.87475]
[1778702453951,56.46,79677.4,0.0,0.9911,1e-05,1.8774]
[1778702458986,56.47,79673.98,0.0,0.99108,1e-05,1.88182]
[1778702461128,56.47,79668.89,0.0,0.99105,1e-05,1.88727]
[1778702463015,56.47,79671.07,0.0,0.99106,1e-05,1.88551]
[1778702468054,56.48,79671.45,0.0,0.99105,1e-05,1.88611]
[1778702473087,56.48,79673.4,0.0,0.99106,1e-05,1.88515]
[1778702479130,56.49,79674.5,0.0,0.99106,1e-05,1.88521]
[1778702484165,56.5,79675.87,0.0,0.99106,1e-05,1.88497]
[1778702488198,56.5,79670.55,0.0,0.99103,1e-05,1.89097]
[1778702489200,56.5,79663.91,0.0,0.99099,1e-05,1.89773]
[1778702490207,56.5,79654.45,0.0,0.99094,1e-05,1.90732]
[1778702491340,56.5,79653.75,0.0,0.99094,1e-05,1.90695]
[1778702497256,56.51,79654.56,0.0,0.99094,1e-05,1.907]
[1778702500278,56.51,79660.79,0.0,0.99097,1e-05,1.90122]
[1778702501410,56.51,79662.69,0.0,0.99098,1e-05,1.89948]
[1778702507327,56.52,79664.42,0.0,0.99098,1e-05,1.89871]
[1778702512361,56.52,79660.47,0.0,0.99096,1e-05,1.90343]
[1778702517396,56.53,79658.65,0.0,0.99094,1e-05,1.90601]
[1778702522431,56.53,79656.28,0.0,0.99093,1e-05,1.90913]
[1778702527466,56.53,79653.83,0.0,0.99091,1e-05,1.9123]
[1778702532501,56.54,79654.68,0.0,0.99091,1e-05,1.91216]
[1778702537536,56.54,79653.36,0.0,0.9909,1e-05,1.91418]
[1778702542571,56.54,79656.07,0.0,0.99091,1e-05,1.91215]
[1778702547606,56.55,79654.75,0.0,0.9909,1e-05,1.91414]
[1778702551767,56.55,79649.65,0.0,0.99087,1e-05,1.91853]
[1778702554655,56.55,79646.95,0.0,0.99086,1e-05,1.9216]
[1778702558683,56.56,79641.8,0.0,0.99083,1e-05,1.92725]
[1778702563718,56.56,79640.52,0.0,0.99081,1e-05,1.92911]
[1778702568753,56.56,79638.71,0.0,0.9908,1e-05,1.93149]
[1778702576815,56.57,79636.08,0.0,0.99078,1e-05,1.93503]
[1778702581850,56.57,79638.94,0.0,0.9908,1e-05,1.93271]
[1778702584870,56.57,79631.59,0.0,0.99075,1e-05,1.94047]
[1778702585877,56.57,79628.48,0.0,0.99073,1e-05,1.94372]
[1778702588898,56.57,79635.59,0.0,0.99077,1e-05,1.93679]
[1778702590912,56.57,79640.14,0.0,0.9908,1e-05,1.93241]
[1778702595947,56.58,79638.34,0.0,0.99078,1e-05,1.93475]
[1778702600982,56.58,79638.55,0.0,0.99078,1e-05,1.93505]
[1778702606020,56.58,79640.04,0.0,0.99079,1e-05,1.93404]
[1778702611054,56.59,79641.83,0.0,0.9908,1e-05,1.9315]
[1778702616090,56.59,79643.64,0.0,0.99081,1e-05,1.93017]
[1778702622260,56.59,79643.92,0.0,0.99081,1e-05,1.93047]
[1778702628174,56.59,79643.95,0.0,0.9908,1e-05,1.93099]
[1778702630188,56.59,79655.57,0.0,0.99087,1e-05,1.91949]
[1778702631195,56.6,79656.47,0.0,0.99087,1e-05,1.9187]
[1778702635223,56.6,79650.31,0.0,0.99084,1e-05,1.92532]
[1778702637238,56.6,79646.69,0.0,0.99081,1e-05,1.92917]
[1778702642401,56.6,79641.08,0.0,0.99078,1e-05,1.93537]
[1778702648314,56.6,79642.4,0.0,0.99079,1e-05,1.93445]
[1778702655364,56.61,79641.16,0.0,0.99077,1e-05,1.93633]
[1778702660399,56.61,79638.67,0.0,0.99076,1e-05,1.93923]
[1778702665434,56.61,79638.72,0.0,0.99076,1e-05,1.93955]
[1778702670469,56.61,79639.27,0.0,0.99076,1e-05,1.93938]
[1778702675504,56.62,79638.1,0.0,0.99075,1e-05,1.9397]
[1778702680540,56.62,79637.07,0.0,0.99075,1e-05,1.9411]
[1778702685576,56.62,79635.29,0.0,0.99074,1e-05,1.94323]
[1778702687589,56.62,79644.19,0.0,0.99078,1e-05,1.93437]
[1778702689604,56.62,79645.28,0.0,0.99079,1e-05,1.93344]
[1778702694638,56.62,79644.41,0.0,0.99078,1e-05,1.93473]
[1778702697664,56.62,79636.84,0.0,0.99074,1e-05,1.94264]
[1778702698670,56.63,79631.29,0.0,0.99071,1e-05,1.94834]
[1778702702823,56.63,79640.13,0.0,0.99076,1e-05,1.93966]
[1778702703701,56.63,79640.13,0.0,0.99075,1e-05,1.93974]
[1778702708736,56.63,79649.73,0.0,0.99081,1e-05,1.93045]
[1778702709743,56.63,79649.86,0.0,0.99081,1e-05,1.93042]
[1778702714778,56.63,79645.45,0.0,0.99078,1e-05,1.93532]
[1778702719818,56.63,79642.95,0.0,0.99076,1e-05,1.93829]
[1778702721829,56.64,79637.35,0.0,0.99073,1e-05,1.94413]
[1778702724848,56.64,79634.08,0.0,0.99071,1e-05,1.94767]
[1778702729883,56.64,79635.1,0.0,0.99071,1e-05,1.94699]
[1778702734917,56.64,79635.22,0.0,0.99072,1e-05,1.94598]
[1778702739952,56.64,79636.74,0.0,0.99073,1e-05,1.9448]
[1778702744988,56.64,79635.52,0.0,0.99072,1e-05,1.94638]
[1778702750024,56.65,79635.37,0.0,0.99071,1e-05,1.94687]
[1778702755059,56.65,79635.06,0.0,0.99071,1e-05,1.94753]
[1778702760094,56.65,79633.94,0.0,0.9907,1e-05,1.94901]
[1778702763244,56.65,79621.4,0.0,0.99063,1e-05,1.96197]
[1778702764123,56.65,79621.4,0.0,0.99063,1e-05,1.96202]
[1778702767143,56.65,79631.52,0.0,0.99069,1e-05,1.95186]
[1778702768150,56.65,79634.45,0.0,0.9907,1e-05,1.94895]
[1778702773314,56.65,79633.84,0.0,0.9907,1e-05,1.94992]
[1778702777213,56.66,79627.74,0.0,0.99066,1e-05,1.95637]
[1778702778220,56.66,79627.49,0.0,0.99066,1e-05,1.95668]
[1778702783384,56.66,79627.8,0.0,0.99066,1e-05,1.95662]
[1778702789297,56.66,79627.29,0.0,0.99066,1e-05,1.95743]
[1778702792318,56.66,79634.04,0.0,0.9907,1e-05,1.94947]
[1778702797353,56.66,79632.6,0.0,0.99069,1e-05,1.95121]
[1778702802388,56.66,79632.91,0.0,0.99069,1e-05,1.95116]
[1778702807423,56.66,79631.03,0.0,0.99068,1e-05,1.95331]
[1778702813594,56.67,79629.16,0.0,0.99067,1e-05,1.95551]
[1778702819507,56.67,79629.62,0.0,0.99067,1e-05,1.95527]
[1778702824542,56.67,79627.82,0.0,0.99066,1e-05,1.95729]
[1778702829577,56.67,79626.79,0.0,0.99065,1e-05,1.9585]
[1778702834612,56.67,79631.15,0.0,0.99067,1e-05,1.95422]
[1778702838641,56.67,79643.11,0.0,0.99074,1e-05,1.94227]
[1778702839648,56.67,79645.76,0.0,0.99075,1e-05,1.93965]
[1778702844682,56.67,79648.15,0.0,0.99077,1e-05,1.93761]
[1778702849718,56.67,79650.1,0.0,0.99077,1e-05,1.93603]
[1778702852738,56.68,79643.44,0.0,0.99074,1e-05,1.94178]
[1778702853877,56.68,79640.51,0.0,0.99072,1e-05,1.94482]
[1778702859792,56.68,79637.55,0.0,0.9907,1e-05,1.94827]
[1778702865833,56.68,79635.22,0.0,0.99069,1e-05,1.95109]
[1778702870868,56.68,79632.16,0.0,0.99067,1e-05,1.95459]
[1778702876910,56.69,79631.41,0.0,0.99066,1e-05,1.95583]
[1778702881946,56.69,79629.86,0.0,0.99065,1e-05,1.9578]
[1778702886982,56.69,79629.63,0.0,0.99065,1e-05,1.95843]
[1778702890002,56.69,79634.68,0.0,0.99068,1e-05,1.95354]
[1778702895036,56.69,79633.7,0.0,0.99067,1e-05,1.95497]
[1778702900071,56.7,79631.72,0.0,0.99065,1e-05,1.95736]
[1778702905106,56.7,79636.35,0.0,0.99068,1e-05,1.95303]
[1778702910141,56.7,79637.67,0.0,0.99068,1e-05,1.95207]
[1778702915176,56.7,79639.86,0.0,0.9907,1e-05,1.94899]
[1778702920213,56.7,79640.69,0.0,0.9907,1e-05,1.94853]
[1778702925250,56.71,79643.14,0.0,0.99071,1e-05,1.94643]
[1778702927264,56.71,79651.0,0.0,0.99076,1e-05,1.93864]
[1778702929278,56.71,79653.91,0.0,0.99077,1e-05,1.93589]
[1778702934437,56.71,79655.25,0.0,0.99078,1e-05,1.935]
[1778702940353,56.71,79655.19,0.0,0.99078,1e-05,1.93563]
[1778702945389,56.72,79655.6,0.0,0.99077,1e-05,1.9357]
[1778702950424,56.72,79656.05,0.0,0.99077,1e-05,1.93572]
[1778702955461,56.72,79656.67,0.0,0.99078,1e-05,1.93558]
[1778702960497,56.72,79654.22,0.0,0.99076,1e-05,1.93851]
[1778702965531,56.73,79654.45,0.0,0.99076,1e-05,1.93873]
[1778702970566,56.73,79654.61,0.0,0.99075,1e-05,1.9395]
[1778702975601,56.73,79654.17,0.0,0.99075,1e-05,1.93916]
[1778702981645,56.74,79654.59,0.0,0.99075,1e-05,1.93928]
[1778702986678,56.74,79655.16,0.0,0.99075,1e-05,1.93916]
[1778702991713,56.74,79655.98,0.0,0.99076,1e-05,1.93878]
[1778702996749,56.74,79655.71,0.0,0.99075,1e-05,1.93959]
[1778703001783,56.75,79655.89,0.0,0.99075,1e-05,1.93985]
[1778703003797,56.75,79662.68,0.0,0.99079,1e-05,1.93319]
[1778703004929,56.75,79672.45,0.0,0.99084,1e-05,1.92348]
[1778703005813,56.75,79672.45,0.0,0.99084,1e-05,1.9236]
[1778703010846,56.75,79673.85,0.0,0.99085,1e-05,1.9228]
[1778703015006,56.75,79683.54,0.0,0.9909,1e-05,1.91361]
[1778703016888,56.76,79683.5,0.0,0.9909,1e-05,1.91392]
[1778703021924,56.76,79684.42,0.0,0.9909,1e-05,1.9137]
[1778703026959,56.76,79686.35,0.0,0.9909,1e-05,1.91248]
[1778703031994,56.77,79688.6,0.0,0.99092,1e-05,1.90972]
[1778703034012,56.77,79696.17,0.0,0.99096,1e-05,1.90249]
[1778703038039,56.77,79697.11,0.0,0.99096,1e-05,1.90219]
[1778703039046,56.77,79702.49,0.0,0.99099,1e-05,1.89702]
[1778703041060,56.78,79703.42,0.0,0.99099,1e-05,1.89643]
[1778703047103,56.78,79702.09,0.0,0.99098,1e-05,1.89875]
[1778703052137,56.79,79703.23,0.0,0.99098,1e-05,1.89845]
[1778703057173,56.79,79704.7,0.0,0.99098,1e-05,1.89797]
[1778703058179,56.79,79711.06,0.0,0.99102,1e-05,1.89168]
[1778703059186,56.79,79712.75,0.0,0.99103,1e-05,1.89019]
[1778703064221,56.8,79718.61,0.0,0.99105,1e-05,1.88529]
[1778703065354,56.8,79724.8,0.0,0.99109,1e-05,1.87939]
[1778703067242,56.8,79724.47,0.0,0.99108,1e-05,1.88011]
[1778703072277,56.81,79730.06,0.0,0.99111,1e-05,1.87562]
[1778703073287,56.81,79739.36,0.0,0.99116,1e-05,1.86672]
[1778703074293,56.81,79741.17,0.0,0.99117,1e-05,1.86517]
[1778703079328,56.81,79738.06,0.0,0.99114,1e-05,1.86929]
[1778703081340,56.82,79730.23,0.0,0.9911,1e-05,1.87737]
[1778703083355,56.82,79729.03,0.0,0.99109,1e-05,1.87893]
[1778703088390,56.82,79730.25,0.0,0.99109,1e-05,1.87868]
[1778703092418,56.83,79726.99,0.0,0.99108,1e-05,1.88139]
[1778703095562,56.83,79719.9,0.0,0.99103,1e-05,1.88888]
[1778703100474,56.83,79711.26,0.0,0.99098,1e-05,1.89822]
[1778703101482,56.84,79704.05,0.0,0.99094,1e-05,1.90552]
[1778703102488,56.84,79700.1,0.0,0.99092,1e-05,1.90958]
[1778703104502,56.84,79697.27,0.0,0.9909,1e-05,1.91265]
[1778703109538,56.84,79692.67,0.0,0.99087,1e-05,1.91785]
[1778703114573,56.84,79691.22,0.0,0.99086,1e-05,1.91988]
[1778703119608,56.85,79695.68,0.0,0.99088,1e-05,1.91601]
[1778703124644,56.85,79697.63,0.0,0.99089,1e-05,1.91469]
[1778703129680,56.85,79694.11,0.0,0.99087,1e-05,1.91882]
[1778703134715,56.86,79692.43,0.0,0.99086,1e-05,1.92112]
[1778703139752,56.86,79687.98,0.0,0.99083,1e-05,1.92618]
[1778703142772,56.86,79681.89,0.0,0.99079,1e-05,1.93263]
[1778703144786,56.86,79676.83,0.0,0.99076,1e-05,1.93792]
[1778703149819,56.87,79677.15,0.0,0.99076,1e-05,1.93806]
[1778703153848,56.87,79668.55,0.0,0.99072,1e-05,1.94584]
[1778703158885,56.87,79669.37,0.0,0.99072,1e-05,1.94538]
[1778703163922,56.87,79668.6,0.0,0.99071,1e-05,1.94658]
[1778703168953,56.87,79670.15,0.0,0.99072,1e-05,1.94536]
[1778703176128,56.88,79671.97,0.0,0.99073,1e-05,1.94399]
[1778703182046,56.88,79673.37,0.0,0.99073,1e-05,1.94295]
[1778703187082,56.88,79673.92,0.0,0.99073,1e-05,1.9427]
[1778703189096,56.88,79668.91,0.0,0.99071,1e-05,1.94787]
[1778703194131,56.88,79667.15,0.0,0.99069,1e-05,1.9499]
[1778703199167,56.88,79666.07,0.0,0.99069,1e-05,1.95125]
[1778703200173,56.88,79659.61,0.0,0.99065,1e-05,1.95784]
[1778703201180,56.88,79657.3,0.0,0.99064,1e-05,1.96022]
[1778703206343,56.89,79655.4,0.0,0.99063,1e-05,1.9623]
[1778703210251,56.89,79661.02,0.0,0.99066,1e-05,1.95673]
[1778703215283,56.89,79659.45,0.0,0.99065,1e-05,1.95728]
[1778703220318,56.89,79659.25,0.0,0.99065,1e-05,1.95769]
[1778703225353,56.89,79657.59,0.0,0.99064,1e-05,1.95957]
[1778703230389,56.89,79656.51,0.0,0.99063,1e-05,1.96086]
[1778703235423,56.89,79656.97,0.0,0.99063,1e-05,1.96057]
[1778703240458,56.89,79655.53,0.0,0.99062,1e-05,1.96222]
[1778703245498,56.89,79654.35,0.0,0.99062,1e-05,1.9636]
[1778703251540,56.89,79653.49,0.0,0.99061,1e-05,1.96471]
[1778703256575,56.9,79651.98,0.0,0.9906,1e-05,1.96646]
[1778703258590,56.9,79644.65,0.0,0.99056,1e-05,1.97401]
[1778703263624,56.9,79645.06,0.0,0.99056,1e-05,1.97373]
[1778703268659,56.9,79646.82,0.0,0.99057,1e-05,1.97207]
[1778703273694,56.9,79646.95,0.0,0.99058,1e-05,1.97082]
[1778703278730,56.9,79648.94,0.0,0.99059,1e-05,1.96894]
[1778703283765,56.9,79649.13,0.0,0.99059,1e-05,1.96888]
[1778703288801,56.9,79649.15,0.0,0.99059,1e-05,1.96899]
[1778703294843,56.9,79649.09,0.0,0.99058,1e-05,1.96918]
[1778703298872,56.9,79640.24,0.0,0.99053,1e-05,1.97831]
[1778703299878,56.9,79639.34,0.0,0.99053,1e-05,1.97924]
[1778703301892,56.9,79645.4,0.0,0.99056,1e-05,1.97306]
[1778703302899,56.9,79652.51,0.0,0.9906,1e-05,1.96584]
[1778703303906,56.9,79651.61,0.0,0.9906,1e-05,1.96678]
[1778703308941,56.9,79648.87,0.0,0.99058,1e-05,1.96973]
[1778703313976,56.9,79649.27,0.0,0.99058,1e-05,1.96951]
[1778703319013,56.9,79647.03,0.0,0.99057,1e-05,1.97199]
[1778703326067,56.91,79643.99,0.0,0.99055,1e-05,1.97537]
[1778703331099,56.91,79640.63,0.0,0.99054,1e-05,1.97771]
[1778703336135,56.91,79639.52,0.0,0.99053,1e-05,1.979]
[1778703337261,56.91,79634.1,0.0,0.9905,1e-05,1.98458]
[1778703339155,56.91,79634.61,0.0,0.9905,1e-05,1.9841]
[1778703344191,56.91,79639.64,0.0,0.99053,1e-05,1.97905]
[1778703349227,56.91,79641.44,0.0,0.99054,1e-05,1.97731]
[1778703356277,56.91,79644.19,0.0,0.99055,1e-05,1.97464]
[1778703361312,56.91,79647.44,0.0,0.99057,1e-05,1.97142]
[1778703366353,56.91,79649.8,0.0,0.99058,1e-05,1.96912]
[1778703371384,56.91,79652.32,0.0,0.9906,1e-05,1.96666]
[1778703376418,56.91,79653.61,0.0,0.9906,1e-05,1.96547]
[1778703381454,56.91,79654.97,0.0,0.99061,1e-05,1.96421]
[1778703386490,56.91,79655.49,0.0,0.99061,1e-05,1.96379]
[1778703391525,56.91,79656.56,0.0,0.99063,1e-05,1.96157]
[1778703396561,56.92,79658.97,0.0,0.99064,1e-05,1.95926]
[1778703401594,56.92,79659.21,0.0,0.99064,1e-05,1.95915]
[1778703406632,56.92,79659.25,0.0,0.99064,1e-05,1.95923]
[1778703411671,56.92,79659.2,0.0,0.99064,1e-05,1.95939]
[1778703418722,56.92,79658.58,0.0,0.99063,1e-05,1.96015]
[1778703423757,56.92,79665.95,0.0,0.99067,1e-05,1.95276]
[1778703424762,56.92,79665.68,0.0,0.99067,1e-05,1.95306]
[1778703431811,56.92,79661.34,0.0,0.99065,1e-05,1.95764]
[1778703436846,56.92,79658.79,0.0,0.99063,1e-05,1.96035]
[1778703437960,56.92,79666.8,0.0,0.99068,1e-05,1.95226]
[1778703439868,56.92,79673.77,0.0,0.99072,1e-05,1.94529]
[1778703440874,56.92,79674.08,0.0,0.99072,1e-05,1.94503]
[1778703448031,56.92,79669.82,0.0,0.99069,1e-05,1.94975]
[1778703453965,56.92,79672.24,0.0,0.99071,1e-05,1.94641]
[1778703459000,56.93,79672.23,0.0,0.99071,1e-05,1.94676]
[1778703464036,56.93,79670.46,0.0,0.9907,1e-05,1.94888]
[1778703469071,56.93,79670.17,0.0,0.99069,1e-05,1.94951]
[1778703475113,56.93,79667.19,0.0,0.99067,1e-05,1.9529]
[1778703480148,56.93,79665.39,0.0,0.99066,1e-05,1.95503]
[1778703485183,56.94,79665.47,0.0,0.99066,1e-05,1.95523]
[1778703492234,56.94,79666.61,0.0,0.99066,1e-05,1.95449]
[1778703497269,56.94,79667.27,0.0,0.99067,1e-05,1.95418]
[1778703498382,56.94,79673.67,0.0,0.9907,1e-05,1.94777]
[1778703500289,56.94,79683.6,0.0,0.99076,1e-05,1.93783]
[1778703501295,56.94,79683.81,0.0,0.99076,1e-05,1.93778]
[1778703507337,56.94,79680.5,0.0,0.99074,1e-05,1.94163]
[1778703512372,56.95,79680.32,0.0,0.99074,1e-05,1.94098]
[1778703517407,56.95,79681.0,0.0,0.99074,1e-05,1.94074]
[1778703522443,56.95,79681.83,0.0,0.99074,1e-05,1.94035]
[1778703527476,56.95,79682.83,0.0,0.99075,1e-05,1.93981]
[1778703532513,56.96,79682.03,0.0,0.99074,1e-05,1.94108]
[1778703537549,56.96,79680.6,0.0,0.99073,1e-05,1.94297]
[1778703542582,56.96,79680.11,0.0,0.99072,1e-05,1.94393]
[1778703547618,56.96,79679.74,0.0,0.99072,1e-05,1.94474]
[1778703552653,56.97,79678.16,0.0,0.99071,1e-05,1.94676]
[1778703557688,56.97,79678.52,0.0,0.99071,1e-05,1.9468]
[1778703562723,56.97,79682.05,0.0,0.99072,1e-05,1.94366]
[1778703568873,56.97,79679.55,0.0,0.99071,1e-05,1.94667]
[1778703574808,56.98,79679.37,0.0,0.99071,1e-05,1.94608]
[1778703579843,56.98,79678.96,0.0,0.9907,1e-05,1.94737]
[1778703582877,56.98,79694.15,0.0,0.99079,1e-05,1.93233]
[1778703583873,56.98,79695.94,0.0,0.9908,1e-05,1.93075]
[1778703585888,56.98,79702.43,0.0,0.99083,1e-05,1.92437]
[1778703589915,56.99,79695.51,0.0,0.99079,1e-05,1.93175]
[1778703592936,56.99,79693.6,0.0,0.99078,1e-05,1.93398]
[1778703597971,56.99,79692.82,0.0,0.99077,1e-05,1.93527]
[1778703603006,56.99,79693.86,0.0,0.99077,1e-05,1.93473]
[1778703608041,57.0,79693.92,0.0,0.99077,1e-05,1.93516]
[1778703612069,57.0,79680.72,0.0,0.9907,1e-05,1.94881]
[1778703613076,57.0,79678.53,0.0,0.99068,1e-05,1.95109]
[1778703618112,57.0,79679.84,0.0,0.99069,1e-05,1.95008]
[1778703623146,57.0,79679.32,0.0,0.99068,1e-05,1.95086]
[1778703626168,57.0,79690.88,0.0,0.99075,1e-05,1.93938]
[1778703627173,57.0,79694.0,0.0,0.99076,1e-05,1.93631]
[1778703633217,57.0,79692.52,0.0,0.99076,1e-05,1.93702]
[1778703639423,57.01,79689.9,0.0,0.99074,1e-05,1.94015]
[1778703648321,57.01,79688.77,0.0,0.99073,1e-05,1.94206]
[1778703655375,57.01,79688.29,0.0,0.99073,1e-05,1.94314]
[1778703663431,57.02,79687.16,0.0,0.99072,1e-05,1.94494]
[1778703668473,57.02,79686.35,0.0,0.99071,1e-05,1.94615]
[1778703673501,57.02,79686.29,0.0,0.99071,1e-05,1.94668]
[1778703678537,57.03,79687.49,0.0,0.99071,1e-05,1.94587]
[1778703683570,57.03,79687.64,0.0,0.99071,1e-05,1.94612]
[1778703688606,57.03,79690.75,0.0,0.99072,1e-05,1.9434]
[1778703692634,57.03,79683.2,0.0,0.99069,1e-05,1.95009]
[1778703694648,57.03,79682.54,0.0,0.99068,1e-05,1.95088]
[1778703699850,57.03,79682.67,0.0,0.99068,1e-05,1.95106]
[1778703706733,57.04,79683.07,0.0,0.99068,1e-05,1.95104]
[1778703714788,57.04,79681.07,0.0,0.99067,1e-05,1.95346]
[1778703719989,57.04,79682.31,0.0,0.99067,1e-05,1.95243]
[1778703722845,57.04,79675.91,0.0,0.99064,1e-05,1.95902]
[1778703726873,57.04,79669.13,0.0,0.9906,1e-05,1.96601]
[1778703731909,57.04,79667.63,0.0,0.99059,1e-05,1.96761]
[1778703736944,57.04,79666.79,0.0,0.99058,1e-05,1.96853]
[1778703741979,57.04,79662.62,0.0,0.99056,1e-05,1.97283]
[1778703743993,57.04,79659.71,0.0,0.99054,1e-05,1.97579]
[1778703749029,57.04,79660.86,0.0,0.99055,1e-05,1.97463]
[1778703754063,57.04,79659.53,0.0,0.99055,1e-05,1.97474]
[1778703759098,57.04,79660.22,0.0,0.99055,1e-05,1.97407]
[1778703764134,57.04,79666.55,0.0,0.99059,1e-05,1.96768]
[1778703765142,57.04,79657.6,0.0,0.99054,1e-05,1.97682]
[1778703766149,57.04,79650.91,0.0,0.9905,1e-05,1.98366]
[1778703767155,57.04,79651.2,0.0,0.9905,1e-05,1.98336]
[1778703772196,57.04,79649.22,0.0,0.99049,1e-05,1.98536]
[1778703777231,57.04,79651.87,0.0,0.9905,1e-05,1.98262]
[1778703782264,57.04,79651.72,0.0,0.9905,1e-05,1.98275]
[1778703787300,57.04,79654.38,0.0,0.99052,1e-05,1.98]
[1778703792335,57.04,79655.97,0.0,0.99053,1e-05,1.97836]
[1778703798378,57.04,79656.85,0.0,0.99053,1e-05,1.97744]
[1778703803413,57.04,79658.41,0.0,0.99054,1e-05,1.97584]
[1778703806434,57.04,79666.25,0.0,0.99059,1e-05,1.96785]
[1778703807441,57.04,79666.65,0.0,0.99059,1e-05,1.96745]
[1778703810620,57.04,79660.0,0.0,0.99055,1e-05,1.97425]
[1778703812476,57.04,79658.01,0.0,0.99054,1e-05,1.97502]
[1778703817511,57.04,79657.83,0.0,0.99054,1e-05,1.97519]
[1778703822546,57.04,79658.54,0.0,0.99055,1e-05,1.97444]
[1778703828588,57.04,79655.13,0.0,0.99053,1e-05,1.97786]
[1778703832616,57.04,79659.77,0.0,0.99056,1e-05,1.9731]
[1778703837651,57.04,79652.35,0.0,0.99051,1e-05,1.98066]
[1778703842689,57.04,79652.11,0.0,0.99051,1e-05,1.98085]
[1778703848732,57.04,79650.13,0.0,0.9905,1e-05,1.98282]
[1778703853764,57.04,79649.23,0.0,0.9905,1e-05,1.98369]
[1778703856786,57.04,79656.61,0.0,0.99054,1e-05,1.97612]
[1778703857792,57.04,79659.8,0.0,0.99056,1e-05,1.97287]
[1778703863834,57.04,79660.58,0.0,0.99056,1e-05,1.97215]
[1778703868870,57.04,79658.4,0.0,0.99055,1e-05,1.97445]
[1778703873905,57.04,79659.51,0.0,0.99056,1e-05,1.97217]
[1778703878940,57.04,79656.72,0.0,0.99054,1e-05,1.97512]
[1778703883975,57.04,79650.3,0.0,0.99051,1e-05,1.98174]
[1778703889012,57.04,79649.3,0.0,0.9905,1e-05,1.98278]
[1778703894045,57.04,79650.55,0.0,0.99051,1e-05,1.98151]
[1778703899080,57.04,79650.71,0.0,0.99051,1e-05,1.98134]
[1778703904115,57.04,79655.94,0.0,0.99054,1e-05,1.97601]
[1778703905122,57.04,79657.2,0.0,0.99054,1e-05,1.97474]
[1778703910157,57.04,79656.85,0.0,0.99054,1e-05,1.97518]
[1778703915192,57.04,79646.92,0.0,0.99048,1e-05,1.98545]
[1778703916200,57.04,79644.19,0.0,0.99047,1e-05,1.98825]
[1778703921234,57.04,79646.22,0.0,0.99048,1e-05,1.98619]
[1778703926269,57.04,79649.32,0.0,0.9905,1e-05,1.98305]
[1778703931304,57.04,79651.38,0.0,0.99052,1e-05,1.97971]
[1778703936338,57.04,79655.54,0.0,0.99054,1e-05,1.9755]
[1778703941539,57.04,79658.54,0.0,0.99056,1e-05,1.97253]
[1778703948423,57.05,79657.4,0.0,0.99055,1e-05,1.97379]
[1778703953460,57.05,79658.84,0.0,0.99056,1e-05,1.97239]
[1778703958495,57.05,79665.2,0.0,0.99059,1e-05,1.96602]
[1778703964541,57.05,79665.46,0.0,0.99059,1e-05,1.96589]
[1778703969572,57.05,79666.4,0.0,0.9906,1e-05,1.96508]
[1778703975631,57.05,79668.49,0.0,0.99061,1e-05,1.96314]
[1778703977630,57.05,79663.25,0.0,0.99058,1e-05,1.96852]
[1778703978637,57.05,79658.83,0.0,0.99055,1e-05,1.97305]
[1778703981823,57.05,79657.3,0.0,0.99054,1e-05,1.97464]
[1778703987702,57.05,79657.8,0.0,0.99055,1e-05,1.9742]
[1778703992737,57.05,79657.21,0.0,0.99055,1e-05,1.97358]
[1778703997773,57.05,79659.51,0.0,0.99056,1e-05,1.97127]
[1778704003815,57.05,79660.31,0.0,0.99057,1e-05,1.97051]
[1778704008850,57.05,79661.0,0.0,0.99057,1e-05,1.96985]
[1778704013888,57.05,79664.29,0.0,0.99059,1e-05,1.96658]
[1778704018923,57.05,79664.91,0.0,0.99059,1e-05,1.96603]
[1778704024966,57.05,79663.97,0.0,0.99059,1e-05,1.96709]
[1778704030001,57.05,79661.1,0.0,0.99057,1e-05,1.97008]
[1778704035036,57.05,79660.57,0.0,0.99057,1e-05,1.97067]
[1778704040071,57.05,79662.64,0.0,0.99058,1e-05,1.9686]
[1778704045106,57.05,79658.1,0.0,0.99055,1e-05,1.97328]
[1778704046113,57.05,79651.84,0.0,0.99051,1e-05,1.97967]
[1778704047120,57.05,79650.39,0.0,0.99051,1e-05,1.98114]
[1778704052313,57.05,79652.94,0.0,0.99053,1e-05,1.97722]
[1778704058199,57.05,79653.31,0.0,0.99053,1e-05,1.97679]
[1778704063233,57.05,79652.55,0.0,0.99053,1e-05,1.97752]
[1778704068268,57.05,79650.88,0.0,0.99052,1e-05,1.97918]
[1778704074309,57.05,79649.36,0.0,0.99051,1e-05,1.98069]
[1778704079346,57.05,79648.3,0.0,0.9905,1e-05,1.98173]
[1778704082367,57.05,79642.49,0.0,0.99047,1e-05,1.98765]
[1778704087403,57.05,79641.16,0.0,0.99046,1e-05,1.98893]
[1778704092593,57.05,79639.11,0.0,0.99045,1e-05,1.99095]
[1778704098503,57.05,79638.47,0.0,0.99045,1e-05,1.99152]
[1778704103514,57.05,79637.95,0.0,0.99044,1e-05,1.99198]
[1778704108549,57.05,79641.76,0.0,0.99047,1e-05,1.988]
[1778704110563,57.05,79643.75,0.0,0.99048,1e-05,1.98595]
[1778704115598,57.05,79641.11,0.0,0.99047,1e-05,1.98738]
[1778704121641,57.05,79642.63,0.0,0.99048,1e-05,1.98582]
[1778704128689,57.05,79638.82,0.0,0.99046,1e-05,1.98973]
[1778704133724,57.05,79634.52,0.0,0.99043,1e-05,1.99413]
[1778704139766,57.05,79634.45,0.0,0.99043,1e-05,1.99418]
[1778704144805,57.05,79630.87,0.0,0.99041,1e-05,1.99781]
[1778704149837,57.05,79629.97,0.0,0.99041,1e-05,1.99864]
[1778704154872,57.05,79631.24,0.0,0.99041,1e-05,1.99723]
[1778704159907,57.05,79631.66,0.0,0.99042,1e-05,1.99671]
[1778704164942,57.05,79632.02,0.0,0.99042,1e-05,1.99625]
[1778704169977,57.05,79631.52,0.0,0.99042,1e-05,1.99669]
[1778704175015,57.05,79631.7,0.0,0.99042,1e-05,1.99514]
[1778704180055,57.05,79627.81,0.0,0.9904,1e-05,1.99908]
[1778704182063,57.04,79625.49,0.0,0.99039,1e-05,2.00142]
[1778704187096,57.04,79625.06,0.0,0.99039,1e-05,2.00171]
[1778704192131,57.05,79623.04,0.0,0.99037,1e-05,2.00411]
[1778704197165,57.04,79624.53,0.0,0.99038,1e-05,2.00237]
[1778704203370,57.04,79626.42,0.0,0.9904,1e-05,2.00017]
[1778704212272,57.04,79627.4,0.0,0.9904,1e-05,1.99882]
[1778704217307,57.04,79630.2,0.0,0.99042,1e-05,1.99576]
[1778704221337,57.04,79637.78,0.0,0.99046,1e-05,1.98783]
[1778704222345,57.04,79643.4,0.0,0.9905,1e-05,1.98205]
[1778704223510,57.04,79647.0,0.0,0.99052,1e-05,1.97836]
[1778704229392,57.04,79646.09,0.0,0.99051,1e-05,1.97927]
[1778704234427,57.04,79649.33,0.0,0.99054,1e-05,1.97468]
[1778704241476,57.04,79649.1,0.0,0.99054,1e-05,1.97494]
[1778704247518,57.04,79643.4,0.0,0.9905,1e-05,1.98075]
[1778704253723,57.04,79643.44,0.0,0.9905,1e-05,1.98067]
[1778704259602,57.04,79644.52,0.0,0.99051,1e-05,1.97952]
[1778704264638,57.04,79648.72,0.0,0.99053,1e-05,1.97516]
[1778704271686,57.04,79646.08,0.0,0.99052,1e-05,1.97784]
[1778704276721,57.04,79641.29,0.0,0.99049,1e-05,1.98272]
[1778704281756,57.04,79639.82,0.0,0.99048,1e-05,1.9842]
[1778704286791,57.04,79638.33,0.0,0.99048,1e-05,1.9857]
[1778704291826,57.04,79636.68,0.0,0.99047,1e-05,1.98611]
[1778704299882,57.04,79635.36,0.0,0.99046,1e-05,1.98742]
[1778704309952,57.04,79633.83,0.0,0.99046,1e-05,1.98892]
[1778704314987,57.04,79632.27,0.0,0.99045,1e-05,1.99048]
[1778704320024,57.04,79639.48,0.0,0.99049,1e-05,1.98304]
[1778704321030,57.04,79639.5,0.0,0.99049,1e-05,1.98302]
[1778704326068,57.04,79643.83,0.0,0.99051,1e-05,1.97863]
[1778704331100,57.04,79642.66,0.0,0.99051,1e-05,1.97988]
[1778704337143,57.04,79642.15,0.0,0.9905,1e-05,1.98047]
[1778704342178,57.04,79642.12,0.0,0.9905,1e-05,1.98056]
[1778704347214,57.04,79644.28,0.0,0.99052,1e-05,1.9784]
[1778704349227,57.04,79652.05,0.0,0.99056,1e-05,1.97052]
[1778704351241,57.04,79654.0,0.0,0.99058,1e-05,1.96734]
[1778704358290,57.04,79656.49,0.0,0.99059,1e-05,1.96506]
[1778704363325,57.04,79660.06,0.0,0.99061,1e-05,1.96163]
[1778704370375,57.04,79659.89,0.0,0.99061,1e-05,1.96209]
[1778704376416,57.04,79659.79,0.0,0.9906,1e-05,1.96244]
[1778704381451,57.05,79667.87,0.0,0.99065,1e-05,1.95449]
[1778704382458,57.05,79672.54,0.0,0.99067,1e-05,1.94983]
[1778704385481,57.05,79673.04,0.0,0.99068,1e-05,1.94953]
[1778704394707,57.05,79671.02,0.0,0.99066,1e-05,1.95217]
[1778704402598,57.05,79668.32,0.0,0.99064,1e-05,1.95543]
[1778704407633,57.06,79668.35,0.0,0.99064,1e-05,1.95573]
[1778704412668,57.06,79671.55,0.0,0.99066,1e-05,1.95159]
[1778704417703,57.06,79672.46,0.0,0.99067,1e-05,1.95102]
[1778704425759,57.06,79677.55,0.0,0.99069,1e-05,1.94644]
[1778704430795,57.06,79676.63,0.0,0.99069,1e-05,1.94772]
[1778704435831,57.07,79678.15,0.0,0.99069,1e-05,1.94653]
[1778704440867,57.07,79679.56,0.0,0.9907,1e-05,1.94544]
[1778704445901,57.07,79682.22,0.0,0.99071,1e-05,1.94309]
[1778704446907,57.07,79693.49,0.0,0.99077,1e-05,1.93184]
[1778704447914,57.07,79695.55,0.0,0.99079,1e-05,1.92987]
[1778704450961,57.07,79699.55,0.0,0.99081,1e-05,1.92615]
[1778704455995,57.07,79698.39,0.0,0.9908,1e-05,1.92781]
[1778704461031,57.08,79698.96,0.0,0.9908,1e-05,1.92774]
[1778704462045,57.08,79688.52,0.0,0.99074,1e-05,1.9383]
[1778704463047,57.08,79678.23,0.0,0.99068,1e-05,1.94873]
[1778704464053,57.08,79667.18,0.0,0.99062,1e-05,1.95997]
[1778704465200,57.08,79666.09,0.0,0.99061,1e-05,1.96111]
[1778704469093,57.08,79657.34,0.0,0.99056,1e-05,1.97016]
[1778704470100,57.08,79656.27,0.0,0.99055,1e-05,1.97127]
[1778704475271,57.08,79654.69,0.0,0.99055,1e-05,1.97173]
[1778704480170,57.08,79652.12,0.0,0.99054,1e-05,1.97443]
[1778704485348,57.08,79647.48,0.0,0.99051,1e-05,1.97921]
[1778704491247,57.08,79649.31,0.0,0.99052,1e-05,1.97735]
[1778704498296,57.08,79652.31,0.0,0.99054,1e-05,1.97433]
[1778704505488,57.08,79655.45,0.0,0.99055,1e-05,1.97119]
[1778704510387,57.08,79664.89,0.0,0.99061,1e-05,1.96162]
[1778704511388,57.08,79667.82,0.0,0.99062,1e-05,1.95868]
[1778704516422,57.08,79667.99,0.0,0.99062,1e-05,1.95866]
[1778704525634,57.08,79666.4,0.0,0.99061,1e-05,1.96053]
[1778704531528,57.08,79664.06,0.0,0.9906,1e-05,1.96182]
[1778704537570,57.09,79663.29,0.0,0.9906,1e-05,1.96278]
[1778704542605,57.09,79662.25,0.0,0.99059,1e-05,1.96398]
[1778704548648,57.09,79659.98,0.0,0.99058,1e-05,1.96645]
[1778704553684,57.09,79660.53,0.0,0.99058,1e-05,1.96602]
[1778704559725,57.09,79660.41,0.0,0.99058,1e-05,1.9663]
[1778704565916,57.09,79659.39,0.0,0.99057,1e-05,1.96746]
[1778704571811,57.09,79657.91,0.0,0.99056,1e-05,1.96908]
[1778704576847,57.09,79656.88,0.0,0.99056,1e-05,1.9702]
[1778704582887,57.09,79656.95,0.0,0.99056,1e-05,1.9702]
[1778704587922,57.09,79657.02,0.0,0.99056,1e-05,1.97018]
[1778704589936,57.09,79649.84,0.0,0.99052,1e-05,1.97752]
[1778704590945,57.09,79648.19,0.0,0.99051,1e-05,1.9792]
[1778704593964,57.09,79653.82,0.0,0.99055,1e-05,1.97218]
[1778704594970,57.09,79656.31,0.0,0.99056,1e-05,1.96965]
[1778704600012,57.09,79656.39,0.0,0.99056,1e-05,1.96962]
[1778704604034,57.09,79650.75,0.0,0.99053,1e-05,1.9754]
[1778704605041,57.09,79646.04,0.0,0.9905,1e-05,1.98021]
[1778704607055,57.09,79644.31,0.0,0.99049,1e-05,1.98196]
[1778704612090,57.09,79641.35,0.0,0.99047,1e-05,1.9849]
[1778704617127,57.09,79640.82,0.0,0.99047,1e-05,1.98532]
[1778704619140,57.09,79646.85,0.0,0.99051,1e-05,1.97915]
[1778704622161,57.09,79652.88,0.0,0.99054,1e-05,1.97298]
[1778704623168,57.09,79654.4,0.0,0.99055,1e-05,1.97144]
[1778704628203,57.09,79654.76,0.0,0.99055,1e-05,1.9711]
[1778704633238,57.09,79656.76,0.0,0.99056,1e-05,1.96911]
[1778704638273,57.09,79655.9,0.0,0.99056,1e-05,1.97002]
[1778704646484,57.09,79656.36,0.0,0.99056,1e-05,1.96962]
[1778704654385,57.09,79655.57,0.0,0.99056,1e-05,1.96927]
[1778704659420,57.09,79655.41,0.0,0.99056,1e-05,1.96949]
[1778704663448,57.09,79648.54,0.0,0.99052,1e-05,1.97652]
[1778704664455,57.09,79645.98,0.0,0.99051,1e-05,1.97913]
[1778704669490,57.09,79644.81,0.0,0.9905,1e-05,1.98029]
[1778704674525,57.09,79644.26,0.0,0.9905,1e-05,1.9808]
[1778704680568,57.09,79644.96,0.0,0.9905,1e-05,1.98002]
[1778704681575,57.09,79651.34,0.0,0.99054,1e-05,1.97349]
[1778704682584,57.09,79661.69,0.0,0.9906,1e-05,1.96297]
[1778704684597,57.09,79661.52,0.0,0.99059,1e-05,1.96316]
[1778704690639,57.09,79663.16,0.0,0.9906,1e-05,1.96165]
[1778704696837,57.09,79661.73,0.0,0.99059,1e-05,1.96322]
[1778704703731,57.09,79661.38,0.0,0.99059,1e-05,1.9637]
[1778704709773,57.09,79659.9,0.0,0.99058,1e-05,1.96531]
[1778704714808,57.09,79658.91,0.0,0.99058,1e-05,1.96516]
[1778704723872,57.1,79658.45,0.0,0.99058,1e-05,1.96582]
[1778704730922,57.1,79658.21,0.0,0.99058,1e-05,1.96623]
[1778704737118,57.1,79657.44,0.0,0.99057,1e-05,1.96714]
[1778704746026,57.1,79656.69,0.0,0.99057,1e-05,1.96807]
[1778704751061,57.1,79657.03,0.0,0.99057,1e-05,1.96781]
[1778704753075,57.1,79663.05,0.0,0.9906,1e-05,1.96173]
[1778704764152,57.1,79659.42,0.0,0.99058,1e-05,1.96566]
[1778704766166,57.1,79654.36,0.0,0.99055,1e-05,1.97085]
[1778704771201,57.1,79654.26,0.0,0.99056,1e-05,1.96975]
[1778704777243,57.1,79653.44,0.0,0.99055,1e-05,1.97113]
[1778704782278,57.1,79653.38,0.0,0.99055,1e-05,1.97123]
[1778704787472,57.1,79654.07,0.0,0.99055,1e-05,1.97057]
[1778704793355,57.1,79655.08,0.0,0.99056,1e-05,1.9696]
[1778704799397,57.1,79655.49,0.0,0.99056,1e-05,1.96924]
[1778704806446,57.11,79659.95,0.0,0.99058,1e-05,1.9653]
[1778704817682,57.11,79656.38,0.0,0.99056,1e-05,1.96909]
[1778704827751,57.11,79653.62,0.0,0.99054,1e-05,1.97204]
[1778704837824,57.11,79651.64,0.0,0.99054,1e-05,1.97294]
[1778704847894,57.11,79649.34,0.0,0.99052,1e-05,1.97544]
[1778704851763,57.11,79668.4,0.0,0.99063,1e-05,1.95612]
[1778704853777,57.11,79665.84,0.0,0.99062,1e-05,1.95883]
[1778704858821,57.11,79665.55,0.0,0.99061,1e-05,1.95937]
[1778704861842,57.11,79654.38,0.0,0.99055,1e-05,1.97082]
[1778704862854,57.11,79645.42,0.0,0.9905,1e-05,1.98004]
[1778704863860,57.11,79644.93,0.0,0.99049,1e-05,1.98055]
[1778704864867,57.11,79652.4,0.0,0.99054,1e-05,1.97293]
[1778704865873,57.11,79653.15,0.0,0.99054,1e-05,1.97221]
[1778704870908,57.12,79657.87,0.0,0.99057,1e-05,1.96753]
[1778704875943,57.12,79661.6,0.0,0.99059,1e-05,1.96386]
[1778704879970,57.12,79668.51,0.0,0.99063,1e-05,1.95698]
[1778704888177,57.12,79667.3,0.0,0.99062,1e-05,1.95853]
[1778704894070,57.12,79666.56,0.0,0.99062,1e-05,1.95825]
[1778704899105,57.12,79667.95,0.0,0.99063,1e-05,1.95701]
[1778704904139,57.12,79669.59,0.0,0.99063,1e-05,1.95551]
[1778704911189,57.12,79670.86,0.0,0.99064,1e-05,1.95446]
[1778704918387,57.12,79672.91,0.0,0.99065,1e-05,1.95263]
[1778704926294,57.13,79672.02,0.0,0.99064,1e-05,1.95387]
[1778704931329,57.13,79671.3,0.0,0.99064,1e-05,1.95482]
[1778704936364,57.13,79671.94,0.0,0.99064,1e-05,1.95442]
[1778704941399,57.13,79673.3,0.0,0.99065,1e-05,1.9533]
[1778704946434,57.13,79674.07,0.0,0.99065,1e-05,1.95277]
[1778704951469,57.13,79672.58,0.0,0.99065,1e-05,1.95327]
[1778704956504,57.13,79673.7,0.0,0.99065,1e-05,1.9524]
[1778704961539,57.14,79676.89,0.0,0.99067,1e-05,1.94945]
[1778704966575,57.14,79674.67,0.0,0.99065,1e-05,1.95197]
[1778704973624,57.14,79677.54,0.0,0.99067,1e-05,1.94946]
[1778704978807,57.14,79675.81,0.0,0.99066,1e-05,1.95149]
[1778704982689,57.14,79680.88,0.0,0.99068,1e-05,1.94667]
[1778704983696,57.14,79688.03,0.0,0.99072,1e-05,1.93956]
[1778704988877,57.14,79690.7,0.0,0.99074,1e-05,1.93722]
[1778704994772,57.15,79693.3,0.0,0.99075,1e-05,1.9351]
[1778704999807,57.15,79695.25,0.0,0.99076,1e-05,1.93359]
[1778705006856,57.15,79696.06,0.0,0.99076,1e-05,1.93344]
[1778705011895,57.16,79693.24,0.0,0.99074,1e-05,1.93549]
[1778705016928,57.16,79697.15,0.0,0.99076,1e-05,1.93206]
[1778705020955,57.16,79702.1,0.0,0.99079,1e-05,1.92753]
[1778705024982,57.16,79705.44,0.0,0.9908,1e-05,1.92478]
[1778705028004,57.17,79708.37,0.0,0.99082,1e-05,1.92224]
[1778705032031,57.17,79708.07,0.0,0.99081,1e-05,1.92302]
[1778705037066,57.17,79713.08,0.0,0.99084,1e-05,1.91861]
[1778705043107,57.18,79718.35,0.0,0.99086,1e-05,1.91408]
[1778705048143,57.18,79721.92,0.0,0.99088,1e-05,1.91113]
[1778705055194,57.18,79723.92,0.0,0.99089,1e-05,1.90997]
[1778705057206,57.18,79715.32,0.0,0.99084,1e-05,1.91873]
[1778705058213,57.19,79711.71,0.0,0.99082,1e-05,1.92241]
[1778705060229,57.19,79709.91,0.0,0.99081,1e-05,1.92438]
[1778705066270,57.19,79706.34,0.0,0.99078,1e-05,1.92847]
[1778705071306,57.19,79702.86,0.0,0.99077,1e-05,1.93114]
[1778705076339,57.19,79703.49,0.0,0.99077,1e-05,1.93096]
[1778705081374,57.2,79703.13,0.0,0.99076,1e-05,1.93177]
[1778705086408,57.2,79703.17,0.0,0.99076,1e-05,1.93218]
[1778705091443,57.2,79703.12,0.0,0.99076,1e-05,1.93267]
[1778705096479,57.2,79704.12,0.0,0.99076,1e-05,1.93211]
[1778705101514,57.21,79703.15,0.0,0.99076,1e-05,1.93352]
[1778705105542,57.21,79709.51,0.0,0.99079,1e-05,1.92752]
[1778705106549,57.21,79711.26,0.0,0.9908,1e-05,1.92587]
[1778705111584,57.21,79713.76,0.0,0.99081,1e-05,1.92389]
[1778705116620,57.21,79713.59,0.0,0.99081,1e-05,1.92457]
[1778705121654,57.22,79717.61,0.0,0.99082,1e-05,1.92109]
[1778705126689,57.22,79718.01,0.0,0.99082,1e-05,1.92124]
[1778705131724,57.22,79722.3,0.0,0.99085,1e-05,1.91626]
[1778705133739,57.22,79733.13,0.0,0.99091,1e-05,1.90575]
[1778705134746,57.22,79733.13,0.0,0.99091,1e-05,1.90586]
[1778705137767,57.23,79741.07,0.0,0.99095,1e-05,1.89852]
[1778705138774,57.23,79748.05,0.0,0.99099,1e-05,1.89165]
[1778705139941,57.23,79747.79,0.0,0.99099,1e-05,1.89205]
[1778705145823,57.23,79743.14,0.0,0.99096,1e-05,1.89741]
[1778705150889,57.24,79743.87,0.0,0.99096,1e-05,1.89732]
[1778705155926,57.24,79744.6,0.0,0.99096,1e-05,1.8972]
[1778705160081,57.24,79743.46,0.0,0.99095,1e-05,1.89879]
[1778705160960,57.24,79743.46,0.0,0.99095,1e-05,1.89891]
[1778705167002,57.25,79743.74,0.0,0.99095,1e-05,1.89932]
[1778705172038,57.25,79743.53,0.0,0.99094,1e-05,1.90007]
[1778705177073,57.25,79740.18,0.0,0.99092,1e-05,1.90391]
[1778705182107,57.25,79739.71,0.0,0.99091,1e-05,1.9049]
[1778705187150,57.26,79734.67,0.0,0.99088,1e-05,1.91038]
[1778705188152,57.26,79724.35,0.0,0.99083,1e-05,1.9208]
[1778705189158,57.26,79713.73,0.0,0.99077,1e-05,1.93138]
[1778705190292,57.26,79710.9,0.0,0.99075,1e-05,1.93433]
[1778705194193,57.26,79702.65,0.0,0.99071,1e-05,1.94155]
[1778705196208,57.26,79694.82,0.0,0.99066,1e-05,1.94949]
[1778705197220,57.26,79692.86,0.0,0.99065,1e-05,1.95148]
[1778705202250,57.26,79691.66,0.0,0.99065,1e-05,1.95281]
[1778705207285,57.26,79693.82,0.0,0.99066,1e-05,1.9508]
[1778705210432,57.26,79681.41,0.0,0.99059,1e-05,1.96345]
[1778705212320,57.26,79678.98,0.0,0.99057,1e-05,1.96597]
[1778705214334,57.26,79676.93,0.0,0.99056,1e-05,1.96807]
[1778705216349,57.26,79683.77,0.0,0.9906,1e-05,1.96117]
[1778705217355,57.26,79688.76,0.0,0.99063,1e-05,1.95616]
[1778705222391,57.26,79683.57,0.0,0.9906,1e-05,1.96156]
[1778705227425,57.27,79681.8,0.0,0.99059,1e-05,1.96351]
[1778705232460,57.27,79679.73,0.0,0.99057,1e-05,1.96577]
[1778705234474,57.27,79672.64,0.0,0.99053,1e-05,1.97303]
[1778705235482,57.27,79670.53,0.0,0.99052,1e-05,1.9752]
[1778705240643,57.27,79678.75,0.0,0.99057,1e-05,1.96694]
[1778705242530,57.27,79681.28,0.0,0.99058,1e-05,1.96442]
[1778705247565,57.27,79682.29,0.0,0.99059,1e-05,1.96358]
[1778705253607,57.27,79680.41,0.0,0.99058,1e-05,1.96446]
[1778705259658,57.27,79682.49,0.0,0.99059,1e-05,1.96258]
[1778705260788,57.27,79674.17,0.0,0.99054,1e-05,1.97107]
[1778705264689,57.27,79682.87,0.0,0.99059,1e-05,1.96233]
[1778705265696,57.27,79683.48,0.0,0.99059,1e-05,1.96174]
[1778705270735,57.27,79684.09,0.0,0.9906,1e-05,1.96131]
[1778705275766,57.27,79684.45,0.0,0.9906,1e-05,1.96112]
[1778705280801,57.27,79684.69,0.0,0.9906,1e-05,1.96105]
[1778705285836,57.28,79685.26,0.0,0.9906,1e-05,1.96064]
[1778705291003,57.28,79686.91,0.0,0.99061,1e-05,1.95914]
[1778705296917,57.28,79682.65,0.0,0.99058,1e-05,1.96366]
[1778705301951,57.28,79681.34,0.0,0.99058,1e-05,1.96514]
[1778705306985,57.28,79677.44,0.0,0.99055,1e-05,1.96924]
[1778705312021,57.28,79675.51,0.0,0.99055,1e-05,1.97008]
[1778705317056,57.28,79675.62,0.0,0.99055,1e-05,1.97013]
[1778705322091,57.28,79673.53,0.0,0.99053,1e-05,1.97241]
[1778705327126,57.28,79671.59,0.0,0.99052,1e-05,1.97453]
[1778705332168,57.28,79670.98,0.0,0.99052,1e-05,1.9753]
[1778705337200,57.28,79669.54,0.0,0.99051,1e-05,1.97691]
[1778705342236,57.29,79667.43,0.0,0.9905,1e-05,1.97919]
[1778705347271,57.29,79671.19,0.0,0.99052,1e-05,1.97549]
[1778705352307,57.29,79669.25,0.0,0.9905,1e-05,1.97767]
[1778705358348,57.29,79666.94,0.0,0.99049,1e-05,1.98023]
[1778705364392,57.29,79666.05,0.0,0.99048,1e-05,1.98137]
[1778705369427,57.29,79664.98,0.0,0.99048,1e-05,1.98268]
[1778705375469,57.29,79665.85,0.0,0.99049,1e-05,1.98074]
[1778705380505,57.29,79669.32,0.0,0.9905,1e-05,1.97737]
[1778705385539,57.29,79670.5,0.0,0.99051,1e-05,1.97633]
[1778705390574,57.29,79674.46,0.0,0.99053,1e-05,1.97243]
[1778705391709,57.29,79683.25,0.0,0.99058,1e-05,1.96354]
[1778705393596,57.29,79684.37,0.0,0.99059,1e-05,1.96248]
[1778705400644,57.3,79681.48,0.0,0.99057,1e-05,1.96568]
[1778705411851,57.3,79674.92,0.0,0.99053,1e-05,1.97317]
[1778705418770,57.3,79671.98,0.0,0.99051,1e-05,1.97633]
[1778705423807,57.3,79671.7,0.0,0.99051,1e-05,1.97673]
[1778705429847,57.3,79671.75,0.0,0.99051,1e-05,1.97681]
[1778705437903,57.3,79673.13,0.0,0.99052,1e-05,1.97432]
[1778705442939,57.3,79669.07,0.0,0.9905,1e-05,1.97855]
[1778705447975,57.3,79672.3,0.0,0.99052,1e-05,1.97529]
[1778705455027,57.3,79673.17,0.0,0.99052,1e-05,1.97443]
[1778705461065,57.3,79674.27,0.0,0.99053,1e-05,1.97334]
[1778705462200,57.3,79669.11,0.0,0.9905,1e-05,1.97859]
[1778705464087,57.3,79669.53,0.0,0.9905,1e-05,1.97816]
[1778705469124,57.3,79674.24,0.0,0.99053,1e-05,1.97334]
[1778705474157,57.3,79675.38,0.0,0.99053,1e-05,1.97218]
[1778705478188,57.3,79668.52,0.0,0.99049,1e-05,1.97914]
[1778705481207,57.3,79664.68,0.0,0.99047,1e-05,1.98301]
[1778705486243,57.3,79665.86,0.0,0.99048,1e-05,1.98169]
[1778705488261,57.3,79671.23,0.0,0.99051,1e-05,1.97617]
[1778705490273,57.3,79679.32,0.0,0.99056,1e-05,1.96792]
[1778705491279,57.3,79687.59,0.0,0.99061,1e-05,1.95829]
[1778705492416,57.3,79688.56,0.0,0.99062,1e-05,1.95734]
[1778705498328,57.3,79687.54,0.0,0.99061,1e-05,1.95847]
[1778705502485,57.3,79687.14,0.0,0.99061,1e-05,1.95892]
[1778705509406,57.3,79690.35,0.0,0.99062,1e-05,1.95575]
[1778705512556,57.3,79698.34,0.0,0.99067,1e-05,1.94777]
[1778705517472,57.31,79703.91,0.0,0.9907,1e-05,1.94232]
[1778705522626,57.31,79702.34,0.0,0.99069,1e-05,1.9441]
[1778705529554,57.31,79701.04,0.0,0.99068,1e-05,1.94572]
[1778705534590,57.31,79701.01,0.0,0.99068,1e-05,1.94598]
[1778705539624,57.31,79697.93,0.0,0.99066,1e-05,1.9493]
[1778705544659,57.31,79695.86,0.0,0.99065,1e-05,1.95157]
[1778705550701,57.31,79697.32,0.0,0.99065,1e-05,1.95033]
[1778705555736,57.31,79696.31,0.0,0.99065,1e-05,1.9503]
[1778705560771,57.32,79696.38,0.0,0.99065,1e-05,1.95045]
[1778705565806,57.32,79697.14,0.0,0.99066,1e-05,1.9499]
[1778705570841,57.32,79700.21,0.0,0.99067,1e-05,1.94704]
[1778705576883,57.32,79700.37,0.0,0.99067,1e-05,1.94716]
[1778705581918,57.32,79697.95,0.0,0.99066,1e-05,1.94982]
[1778705587960,57.32,79696.58,0.0,0.99065,1e-05,1.95144]
[1778705593119,57.32,79696.09,0.0,0.99064,1e-05,1.95212]
[1778705600045,57.32,79695.96,0.0,0.99064,1e-05,1.9525]
[1778705606086,57.33,79695.29,0.0,0.99064,1e-05,1.95336]
[1778705612128,57.33,79693.7,0.0,0.99063,1e-05,1.95388]
[1778705617163,57.33,79692.86,0.0,0.99063,1e-05,1.95487]
[1778705623329,57.33,79692.23,0.0,0.99062,1e-05,1.95565]
[1778705631267,57.33,79692.57,0.0,0.99062,1e-05,1.9555]
[1778705640328,57.33,79692.14,0.0,0.99062,1e-05,1.95613]
[1778705646368,57.33,79691.78,0.0,0.99062,1e-05,1.95661]
[1778705651404,57.33,79691.53,0.0,0.99062,1e-05,1.95696]
[1778705661473,57.33,79692.2,0.0,0.99062,1e-05,1.95647]
[1778705666508,57.33,79686.98,0.0,0.99059,1e-05,1.96181]
[1778705669530,57.33,79683.83,0.0,0.99057,1e-05,1.96501]
[1778705674564,57.33,79685.0,0.0,0.99058,1e-05,1.96258]
[1778705681612,57.33,79685.59,0.0,0.99059,1e-05,1.96203]
[1778705686651,57.33,79685.19,0.0,0.99058,1e-05,1.96247]
[1778705691685,57.33,79684.06,0.0,0.99058,1e-05,1.96363]
[1778705696720,57.33,79684.53,0.0,0.99058,1e-05,1.96316]
[1778705701755,57.33,79685.58,0.0,0.99059,1e-05,1.96211]
[1778705707798,57.33,79687.3,0.0,0.9906,1e-05,1.9604]
[1778705712833,57.33,79687.87,0.0,0.9906,1e-05,1.95985]
[1778705718875,57.33,79688.09,0.0,0.9906,1e-05,1.95965]
[1778705724043,57.33,79689.63,0.0,0.99061,1e-05,1.95812]
[1778705729952,57.33,79685.41,0.0,0.99058,1e-05,1.96242]
[1778705730960,57.33,79685.58,0.0,0.99058,1e-05,1.96224]
[1778705735994,57.33,79684.79,0.0,0.99059,1e-05,1.96174]
[1778705744183,57.33,79684.79,0.0,0.99059,1e-05,1.96168]
[1778705750093,57.33,79684.05,0.0,0.99058,1e-05,1.96239]
[1778705756135,57.33,79683.86,0.0,0.99058,1e-05,1.96258]
[1778705763184,57.33,79683.14,0.0,0.99058,1e-05,1.96333]
[1778705769226,57.33,79682.02,0.0,0.99057,1e-05,1.96449]
[1778705775267,57.33,79682.96,0.0,0.99058,1e-05,1.96358]
[1778705780303,57.33,79685.35,0.0,0.99059,1e-05,1.96119]
[1778705785339,57.33,79685.88,0.0,0.99059,1e-05,1.96071]
[1778705791379,57.33,79685.24,0.0,0.99059,1e-05,1.96017]
[1778705796415,57.33,79684.73,0.0,0.99059,1e-05,1.96076]
[1778705801449,57.34,79684.36,0.0,0.99059,1e-05,1.96121]
[1778705806485,57.34,79686.53,0.0,0.9906,1e-05,1.95912]
[1778705812527,57.34,79685.12,0.0,0.99059,1e-05,1.96067]
[1778705817564,57.34,79684.57,0.0,0.99059,1e-05,1.96133]
[1778705822599,57.34,79683.55,0.0,0.99058,1e-05,1.96247]
[1778705827632,57.34,79683.19,0.0,0.99058,1e-05,1.96293]
[1778705833674,57.34,79682.94,0.0,0.99058,1e-05,1.9633]
[1778705834819,57.34,79692.35,0.0,0.99063,1e-05,1.95385]
[1778705841730,57.34,79691.87,0.0,0.99063,1e-05,1.95455]
[1778705846765,57.34,79690.26,0.0,0.99062,1e-05,1.95635]
[1778705854959,57.34,79689.13,0.0,0.99061,1e-05,1.95652]
[1778705865029,57.34,79687.12,0.0,0.9906,1e-05,1.95886]
[1778705870935,57.35,79685.55,0.0,0.99059,1e-05,1.96061]
[1778705881005,57.35,79684.69,0.0,0.99058,1e-05,1.96174]
[1778705886040,57.35,79684.19,0.0,0.99058,1e-05,1.96237]
[1778705893090,57.35,79682.51,0.0,0.99057,1e-05,1.96423]
[1778705898125,57.35,79677.39,0.0,0.99054,1e-05,1.96953]
[1778705903161,57.35,79674.81,0.0,0.99053,1e-05,1.97226]
[1778705912222,57.35,79672.75,0.0,0.99052,1e-05,1.97328]
[1778705917258,57.35,79669.91,0.0,0.9905,1e-05,1.97628]
[1778705924307,57.35,79668.06,0.0,0.99049,1e-05,1.97832]
[1778705931358,57.35,79667.29,0.0,0.99048,1e-05,1.97926]
[1778705935521,57.35,79671.08,0.0,0.99051,1e-05,1.97551]
[1778705941431,57.35,79669.46,0.0,0.9905,1e-05,1.97735]
[1778705945457,57.36,79674.91,0.0,0.99053,1e-05,1.97195]
[1778705950492,57.36,79675.38,0.0,0.99053,1e-05,1.97168]
[1778705955527,57.36,79672.43,0.0,0.99051,1e-05,1.97489]
[1778705962576,57.36,79670.98,0.0,0.9905,1e-05,1.97665]
[1778705967612,57.36,79670.14,0.0,0.99049,1e-05,1.97771]
[1778705975801,57.36,79670.07,0.0,0.9905,1e-05,1.97682]
[1778705981711,57.36,79676.25,0.0,0.99053,1e-05,1.97078]
[1778705984738,57.36,79663.49,0.0,0.99046,1e-05,1.98388]
[1778705985870,57.36,79662.95,0.0,0.99045,1e-05,1.98444]
[1778705991780,57.36,79664.74,0.0,0.99046,1e-05,1.9827]
[1778705996819,57.36,79664.7,0.0,0.99046,1e-05,1.98284]
[1778705999840,57.37,79670.69,0.0,0.9905,1e-05,1.97681]
[1778706001854,57.37,79672.88,0.0,0.99051,1e-05,1.97465]
[1778706007896,57.37,79671.68,0.0,0.9905,1e-05,1.97609]
[1778706013938,57.37,79670.26,0.0,0.99049,1e-05,1.97776]
[1778706018975,57.37,79669.79,0.0,0.99049,1e-05,1.97847]
[1778706025020,57.37,79669.38,0.0,0.99048,1e-05,1.97908]
[1778706035094,57.37,79670.19,0.0,0.99049,1e-05,1.97741]
[1778706036234,57.37,79683.72,0.0,0.99057,1e-05,1.96372]
[1778706046304,57.37,79691.22,0.0,0.99061,1e-05,1.95654]
[1778706052213,57.38,79691.22,0.0,0.99061,1e-05,1.95677]
[1778706065303,57.38,79692.71,0.0,0.99061,1e-05,1.95578]
[1778706073362,57.38,79694.12,0.0,0.99062,1e-05,1.95466]
[1778706083429,57.38,79692.55,0.0,0.99061,1e-05,1.95663]
[1778706091488,57.38,79689.37,0.0,0.9906,1e-05,1.95888]
[1778706096655,57.39,79679.77,0.0,0.99054,1e-05,1.96879]
[1778706097530,57.39,79679.77,0.0,0.99054,1e-05,1.96881]
[1778706104580,57.39,79676.36,0.0,0.99052,1e-05,1.97246]
[1778706115653,57.39,79674.65,0.0,0.99051,1e-05,1.97449]
[1778706126868,57.39,79676.94,0.0,0.99052,1e-05,1.97244]
[1778706134790,57.39,79678.53,0.0,0.99053,1e-05,1.97102]
[1778706139825,57.39,79673.97,0.0,0.9905,1e-05,1.97577]
[1778706141840,57.39,79656.79,0.0,0.9904,1e-05,1.99333]
[1778706142846,57.39,79655.94,0.0,0.9904,1e-05,1.99418]
[1778706148888,57.39,79658.66,0.0,0.99041,1e-05,1.99126]
[1778706153923,57.39,79659.83,0.0,0.99043,1e-05,1.98866]
[1778706155937,57.39,79644.03,0.0,0.99034,1e-05,2.00481]
[1778706157077,57.39,79634.06,0.0,0.99028,1e-05,2.01504]
[1778706157951,57.39,79634.06,0.0,0.99028,1e-05,2.01496]
[1778706165000,57.39,79632.14,0.0,0.99027,1e-05,2.01645]
[1778706170035,57.38,79629.46,0.0,0.99026,1e-05,2.01886]
[1778706177219,57.38,79623.2,0.0,0.99022,1e-05,2.02474]
[1778706182119,57.38,79637.89,0.0,0.99031,1e-05,2.00924]
[1778706183126,57.38,79642.66,0.0,0.99034,1e-05,2.00427]
[1778706188161,57.38,79646.58,0.0,0.99036,1e-05,1.99999]
[1778706194212,57.38,79648.04,0.0,0.99037,1e-05,1.99823]
[1778706197362,57.38,79642.52,0.0,0.99034,1e-05,2.00374]
[1778706202274,57.37,79634.01,0.0,0.99029,1e-05,2.01222]
[1778706204287,57.37,79632.76,0.0,0.99029,1e-05,2.01336]
[1778706211336,57.37,79631.53,0.0,0.99029,1e-05,2.01282]
[1778706216371,57.37,79632.12,0.0,0.99029,1e-05,2.01185]
[1778706221407,57.37,79626.02,0.0,0.99026,1e-05,2.01781]
[1778706226443,57.36,79624.26,0.0,0.99025,1e-05,2.01924]
[1778706231477,57.36,79622.42,0.0,0.99024,1e-05,2.02077]
[1778706237642,57.36,79620.55,0.0,0.99024,1e-05,2.02225]
[1778706244569,57.36,79617.55,0.0,0.99022,1e-05,2.02484]
[1778706245575,57.36,79625.89,0.0,0.99027,1e-05,2.01612]
[1778706246585,57.36,79626.03,0.0,0.99027,1e-05,2.01591]
[1778706251617,57.35,79623.47,0.0,0.99026,1e-05,2.01827]
[1778706256652,57.35,79622.25,0.0,0.99025,1e-05,2.01923]
[1778706261687,57.35,79620.74,0.0,0.99025,1e-05,2.0205]
[1778706267852,57.35,79618.37,0.0,0.99023,1e-05,2.0226]
[1778706274778,57.35,79617.82,0.0,0.99024,1e-05,2.02147]
[1778706280820,57.35,79617.14,0.0,0.99024,1e-05,2.02183]
[1778706285855,57.34,79619.23,0.0,0.99025,1e-05,2.01938]
[1778706291897,57.34,79619.47,0.0,0.99025,1e-05,2.01879]
[1778706296932,57.34,79621.16,0.0,0.99026,1e-05,2.01677]
[1778706301967,57.34,79621.78,0.0,0.99027,1e-05,2.01585]
[1778706302974,57.34,79679.0,0.0,0.9906,1e-05,1.95728]
[1778706308139,57.34,79677.24,0.0,0.99059,1e-05,1.95929]
[1778706312036,57.34,79668.96,0.0,0.99054,1e-05,1.96782]
[1778706317072,57.34,79663.98,0.0,0.99051,1e-05,1.97296]
[1778706318209,57.34,79597.69,0.0,0.99013,1e-05,2.04134]
[1778706319086,57.34,79597.69,0.0,0.99013,1e-05,2.04123]
[1778706324121,57.34,79601.56,0.0,0.99015,1e-05,2.03663]
[1778706332177,57.33,79603.8,0.0,0.99018,1e-05,2.03218]
[1778706336205,57.33,79609.23,0.0,0.99021,1e-05,2.02615]
[1778706341240,57.33,79611.03,0.0,0.99022,1e-05,2.02384]
[1778706346276,57.33,79612.93,0.0,0.99024,1e-05,2.02145]
[1778706351310,57.33,79608.35,0.0,0.99021,1e-05,2.02579]
[1778706356345,57.32,79608.39,0.0,0.99021,1e-05,2.02524]
[1778706361381,57.32,79608.48,0.0,0.99022,1e-05,2.02474]
[1778706363393,57.32,79612.5,0.0,0.99024,1e-05,2.02041]
[1778706367422,57.32,79601.29,0.0,0.99018,1e-05,2.0318]
[1778706368564,57.32,79591.37,0.0,0.99012,1e-05,2.04208]
[1778706369436,57.32,79591.37,0.0,0.99012,1e-05,2.042]
[1778706370443,57.32,79588.63,0.0,0.9901,1e-05,2.04476]
[1778706375478,57.31,79588.7,0.0,0.99011,1e-05,2.04415]
[1778706380513,57.31,79588.78,0.0,0.99011,1e-05,2.04352]
[1778706385548,57.31,79589.99,0.0,0.99012,1e-05,2.04172]
[1778706397633,57.3,79591.75,0.0,0.99014,1e-05,2.03737]
[1778706400655,57.3,79574.55,0.0,0.99004,1e-05,2.05513]
[1778706401663,57.3,79579.93,0.0,0.99008,1e-05,2.04934]
[1778706406698,57.3,79580.92,0.0,0.99009,1e-05,2.04769]
[1778706411763,57.29,79582.86,0.0,0.9901,1e-05,2.04504]
[1778706416792,57.29,79582.63,0.0,0.9901,1e-05,2.04465]
[1778706421827,57.29,79578.75,0.0,0.99008,1e-05,2.04808]
[1778706427869,57.28,79580.73,0.0,0.9901,1e-05,2.04519]
[1778706429894,57.28,79562.73,0.0,0.98999,1e-05,2.06387]
[1778706430898,57.28,79562.81,0.0,0.98999,1e-05,2.06365]
[1778706431906,57.28,79548.37,0.0,0.98991,1e-05,2.07878]
[1778706432912,57.28,79547.6,0.0,0.9899,1e-05,2.0794]
[1778706439966,57.27,79550.24,0.0,0.98993,1e-05,2.07527]
[1778706445002,57.27,79547.5,0.0,0.98992,1e-05,2.07727]
[1778706452048,57.26,79544.12,0.0,0.98991,1e-05,2.07829]
[1778706458090,57.25,79539.35,0.0,0.98989,1e-05,2.08232]
[1778706463126,57.25,79543.56,0.0,0.98992,1e-05,2.07699]
[1778706465140,57.25,79535.57,0.0,0.98987,1e-05,2.08516]
[1778706466147,57.25,79532.83,0.0,0.98985,1e-05,2.08791]
[1778706472188,57.24,79528.7,0.0,0.98983,1e-05,2.0912]
[1778706477223,57.24,79528.09,0.0,0.98984,1e-05,2.09092]
[1778706481251,57.23,79518.7,0.0,0.98978,1e-05,2.10023]
[1778706483267,57.23,79517.84,0.0,0.98978,1e-05,2.10077]
[1778706486287,57.23,79512.56,0.0,0.98975,1e-05,2.10583]
[1778706488306,57.22,79511.66,0.0,0.98975,1e-05,2.10638]
[1778706489412,57.22,79497.85,0.0,0.98966,1e-05,2.12108]
[1778706490320,57.22,79497.85,0.0,0.98966,1e-05,2.12085]
[1778706491334,57.22,79495.35,0.0,0.98965,1e-05,2.12331]
[1778706495358,57.22,79490.72,0.0,0.98963,1e-05,2.12734]
[1778706497373,57.21,79484.33,0.0,0.98959,1e-05,2.13377]
[1778706501404,57.21,79489.47,0.0,0.98963,1e-05,2.12714]
[1778706504422,57.2,79491.28,0.0,0.98964,1e-05,2.12443]
[1778706509555,57.2,79493.79,0.0,0.98967,1e-05,2.12025]
[1778706515502,57.19,79500.07,0.0,0.98972,1e-05,2.11072]
[1778706519623,57.18,79489.21,0.0,0.98966,1e-05,2.12156]
[1778706522551,57.18,79481.82,0.0,0.98962,1e-05,2.12886]
[1778706527586,57.17,79482.74,0.0,0.98963,1e-05,2.12658]
[1778706532624,57.17,79480.97,0.0,0.98963,1e-05,2.12724]
[1778706533630,57.17,79474.64,0.0,0.98959,1e-05,2.13387]
[1778706534638,57.17,79472.33,0.0,0.98957,1e-05,2.13612]
[1778706539764,57.16,79470.09,0.0,0.98957,1e-05,2.1372]
[1778706545720,57.15,79467.97,0.0,0.98956,1e-05,2.13788]
[1778706547731,57.15,79464.24,0.0,0.98954,1e-05,2.1414]
[1778706551760,57.14,79455.64,0.0,0.9895,1e-05,2.14969]
[1778706553775,57.14,79452.3,0.0,0.98948,1e-05,2.15277]
[1778706558810,57.13,79448.0,0.0,0.98946,1e-05,2.156]
[1778706561845,57.13,79429.53,0.0,0.98935,1e-05,2.17549]
[1778706562844,57.13,79417.5,0.0,0.98927,1e-05,2.18885]
[1778706563849,57.12,79426.38,0.0,0.98933,1e-05,2.17829]
[1778706564855,57.12,79435.34,0.0,0.98939,1e-05,2.16803]
[1778706565858,57.12,79441.78,0.0,0.98943,1e-05,2.16061]
[1778706566866,57.12,79441.05,0.0,0.98943,1e-05,2.16111]
[1778706568879,57.11,79446.34,0.0,0.98947,1e-05,2.1547]
[1778706571900,57.11,79455.34,0.0,0.98953,1e-05,2.14264]
[1778706577942,57.1,79455.53,0.0,0.98954,1e-05,2.14083]
[1778706583984,57.09,79457.43,0.0,0.98957,1e-05,2.13714]
[1778706590116,57.09,79459.89,0.0,0.98959,1e-05,2.13333]
[1778706596070,57.08,79460.98,0.0,0.9896,1e-05,2.13051]
[1778706601105,57.07,79461.64,0.0,0.98961,1e-05,2.12842]
[1778706606140,57.07,79462.7,0.0,0.98963,1e-05,2.1259]
[1778706611175,57.06,79463.64,0.0,0.98964,1e-05,2.12352]
[1778706616222,57.05,79461.79,0.0,0.98964,1e-05,2.12419]
[1778706617229,57.05,79452.53,0.0,0.98958,1e-05,2.134]
[1778706618237,57.05,79442.04,0.0,0.98952,1e-05,2.14519]
[1778706619244,57.05,79434.2,0.0,0.98947,1e-05,2.15349]
[1778706620252,57.05,79430.39,0.0,0.98945,1e-05,2.15735]
[1778706625285,57.04,79425.59,0.0,0.98943,1e-05,2.161]
[1778706630396,57.03,79426.33,0.0,0.98944,1e-05,2.15853]
[1778706633343,57.03,79423.94,0.0,0.98943,1e-05,2.15934]
[1778706638376,57.02,79417.07,0.0,0.9894,1e-05,2.16524]
[1778706639383,57.02,79413.28,0.0,0.98938,1e-05,2.16908]
[1778706640467,57.01,79407.22,0.0,0.98934,1e-05,2.17545]
[1778706642405,57.01,79405.19,0.0,0.98933,1e-05,2.17699]
[1778706646432,57.0,79389.63,0.0,0.98924,1e-05,2.19285]
[1778706647439,57.0,79387.44,0.0,0.98923,1e-05,2.19491]
[1778706652475,56.97,79396.91,0.0,0.98932,1e-05,2.17895]
[1778706653481,56.97,79398.11,0.0,0.98933,1e-05,2.17726]
[1778706656502,56.97,79387.07,0.0,0.98926,1e-05,2.18853]
[1778706657514,56.96,79380.33,0.0,0.98922,1e-05,2.1957]
[1778706658516,56.96,79380.5,0.0,0.98923,1e-05,2.19513]
[1778706663551,56.95,79381.91,0.0,0.98925,1e-05,2.19169]
[1778706664558,56.95,79387.48,0.0,0.98928,1e-05,2.18511]
[1778706665565,56.95,79388.62,0.0,0.98929,1e-05,2.18349]
[1778706667581,56.94,79361.8,0.0,0.98913,1e-05,2.21248]
[1778706668587,56.94,79355.03,0.0,0.98908,1e-05,2.22012]
[1778706669595,56.94,79351.04,0.0,0.98906,1e-05,2.22423]
[1778706670685,56.94,79357.76,0.0,0.9891,1e-05,2.21621]
[1778706671609,56.94,79357.76,0.0,0.98911,1e-05,2.2158]
[1778706676645,56.91,79358.74,0.0,0.98914,1e-05,2.2092]
[1778706680758,56.82,79347.68,0.0,0.98918,1e-05,2.20306]
[1778706686713,56.79,79347.86,0.0,0.98921,1e-05,2.19777]
[1778706688727,56.79,79340.95,0.0,0.98917,1e-05,2.20485]
[1778706689735,56.79,79332.45,0.0,0.98911,1e-05,2.2141]
[1778706690833,56.77,79361.53,0.0,0.98932,1e-05,2.17721]
[1778706691750,56.76,79361.65,0.0,0.98933,1e-05,2.17537]
[1778706692756,56.76,79367.02,0.0,0.98937,1e-05,2.16907]
[1778706694772,56.76,79373.12,0.0,0.98941,1e-05,2.16198]
[1778706695786,56.76,79386.39,0.0,0.9895,1e-05,2.14669]
[1778706696789,56.76,79390.65,0.0,0.98953,1e-05,2.14173]
[1778706697791,56.76,79396.6,0.0,0.98957,1e-05,2.13492]
[1778706698802,56.75,79398.97,0.0,0.98958,1e-05,2.13208]
[1778706700903,56.75,79409.79,0.0,0.98965,1e-05,2.11976]
[1778706702829,56.75,79410.62,0.0,0.98966,1e-05,2.1184]
[1778706704841,56.75,79418.52,0.0,0.98971,1e-05,2.10936]
[1778706708868,56.74,79408.61,0.0,0.98966,1e-05,2.11933]
[1778706709876,56.74,79413.85,0.0,0.98969,1e-05,2.11339]
[1778706714911,56.74,79413.35,0.0,0.98969,1e-05,2.11286]
[1778706719946,56.73,79412.33,0.0,0.98969,1e-05,2.11288]
[1778706724981,56.72,79412.56,0.0,0.9897,1e-05,2.11153]
[1778706730017,56.72,79411.53,0.0,0.9897,1e-05,2.11155]
[1778706735051,56.71,79410.6,0.0,0.9897,1e-05,2.11146]
[1778706740086,56.71,79410.2,0.0,0.9897,1e-05,2.11079]
[1778706745122,56.7,79409.82,0.0,0.98971,1e-05,2.1101]
[1778706750162,56.7,79416.56,0.0,0.98976,1e-05,2.10147]
[1778706751267,56.7,79421.79,0.0,0.9898,1e-05,2.09448]
[1778706754187,56.69,79427.63,0.0,0.98983,1e-05,2.08759]
[1778706756201,56.69,79430.37,0.0,0.98985,1e-05,2.08428]
[1778706761337,56.69,79418.38,0.0,0.98978,1e-05,2.09638]
[1778706763250,56.68,79411.03,0.0,0.98974,1e-05,2.10399]
[1778706764257,56.68,79410.69,0.0,0.98974,1e-05,2.10415]
[1778706769291,56.68,79411.44,0.0,0.98975,1e-05,2.10228]
[1778706771407,56.68,79413.67,0.0,0.98977,1e-05,2.09946]
[1778706777348,56.67,79413.4,0.0,0.98977,1e-05,2.09857]
[1778706782383,56.66,79414.7,0.0,0.98978,1e-05,2.09621]
[1778706787418,56.66,79417.7,0.0,0.98981,1e-05,2.09203]
[1778706791446,56.66,79411.45,0.0,0.98977,1e-05,2.09811]
[1778706793463,56.65,79410.77,0.0,0.98977,1e-05,2.09847]
[1778706798495,56.65,79409.8,0.0,0.98977,1e-05,2.09858]
[1778706804537,56.64,79409.81,0.0,0.98978,1e-05,2.09745]
[1778706809572,56.64,79408.58,0.0,0.98977,1e-05,2.09787]
[1778706814607,56.63,79403.44,0.0,0.98975,1e-05,2.10124]
[1778706819642,56.63,79402.94,0.0,0.98976,1e-05,2.10086]
[1778706825684,56.62,79404.71,0.0,0.98977,1e-05,2.09788]
[1778706827699,56.62,79411.09,0.0,0.98981,1e-05,2.09062]
[1778706828706,56.62,79421.57,0.0,0.98988,1e-05,2.07914]
[1778706829713,56.62,79420.79,0.0,0.98988,1e-05,2.07984]
[1778706834747,56.62,79422.8,0.0,0.98989,1e-05,2.077]
[1778706840789,56.61,79421.79,0.0,0.98989,1e-05,2.07731]
[1778706841898,56.61,79412.77,0.0,0.98984,1e-05,2.08678]
[1778706845824,56.61,79411.87,0.0,0.98983,1e-05,2.08731]
[1778706851967,56.6,79407.94,0.0,0.98981,1e-05,2.09049]
[1778706857911,56.6,79406.97,0.0,0.98981,1e-05,2.09063]
[1778706862943,56.6,79411.67,0.0,0.98985,1e-05,2.0848]
[1778706867979,56.59,79411.04,0.0,0.98985,1e-05,2.08478]
[1778706873014,56.59,79414.5,0.0,0.98988,1e-05,2.07903]
[1778706878050,56.59,79412.61,0.0,0.98987,1e-05,2.08038]
[1778706884091,56.58,79411.76,0.0,0.98987,1e-05,2.08044]
[1778706889126,56.58,79410.15,0.0,0.98986,1e-05,2.08145]
[1778706894161,56.57,79410.38,0.0,0.98987,1e-05,2.08045]
[1778706899197,56.57,79409.94,0.0,0.98987,1e-05,2.08018]
[1778706901210,56.57,79417.78,0.0,0.98992,1e-05,2.07144]
[1778706902324,56.57,79409.07,0.0,0.98987,1e-05,2.08069]
[1778706904233,56.57,79409.5,0.0,0.98987,1e-05,2.07994]
[1778706910275,56.56,79408.1,0.0,0.98987,1e-05,2.08054]
[1778706917322,56.56,79403.86,0.0,0.98985,1e-05,2.08406]
[1778706922465,56.55,79405.38,0.0,0.98986,1e-05,2.08169]
[1778706928401,56.55,79406.04,0.0,0.98987,1e-05,2.08016]
[1778706933436,56.54,79408.29,0.0,0.98989,1e-05,2.07576]
[1778706939480,56.54,79411.16,0.0,0.98992,1e-05,2.07194]
[1778706944516,56.54,79412.68,0.0,0.98993,1e-05,2.06972]
[1778706946530,56.54,79403.32,0.0,0.98987,1e-05,2.07959]
[1778706947536,56.54,79401.63,0.0,0.98986,1e-05,2.08128]
[1778706948543,56.53,79393.69,0.0,0.98981,1e-05,2.08974]
[1778706949550,56.53,79391.16,0.0,0.9898,1e-05,2.09234]
[1778706954585,56.53,79390.02,0.0,0.9898,1e-05,2.09279]
[1778706957607,56.53,79398.98,0.0,0.98985,1e-05,2.0826]
[1778706959621,56.53,79403.81,0.0,0.98989,1e-05,2.07711]
[1778706964657,56.52,79408.63,0.0,0.98992,1e-05,2.07123]
[1778706965664,56.52,79415.91,0.0,0.98996,1e-05,2.06327]
[1778706966675,56.52,79415.38,0.0,0.98996,1e-05,2.06372]
[1778706967682,56.52,79407.23,0.0,0.98991,1e-05,2.07237]
[1778706968689,56.52,79404.81,0.0,0.9899,1e-05,2.07485]
[1778706975739,56.51,79406.59,0.0,0.98992,1e-05,2.07195]
[1778706980775,56.51,79405.29,0.0,0.98991,1e-05,2.07263]
[1778706985809,56.51,79404.32,0.0,0.98991,1e-05,2.07294]
[1778706989838,56.5,79398.55,0.0,0.98988,1e-05,2.07857]
[1778706994871,56.5,79398.15,0.0,0.98989,1e-05,2.07691]
[1778706999906,56.5,79398.57,0.0,0.98989,1e-05,2.07569]
[1778707004942,56.49,79398.8,0.0,0.9899,1e-05,2.07471]
[1778707009977,56.49,79397.67,0.0,0.98989,1e-05,2.07521]
[1778707015013,56.48,79397.38,0.0,0.9899,1e-05,2.07482]
[1778707020048,56.48,79402.78,0.0,0.98993,1e-05,2.06833]
[1778707023165,56.48,79397.54,0.0,0.9899,1e-05,2.07348]
[1778707028103,56.48,79394.0,0.0,0.98989,1e-05,2.07664]
[1778707031124,56.47,79386.07,0.0,0.98984,1e-05,2.0848]
[1778707036160,56.47,79383.17,0.0,0.98983,1e-05,2.08718]
[1778707041195,56.47,79385.86,0.0,0.98985,1e-05,2.0835]
[1778707046230,56.46,79385.07,0.0,0.98985,1e-05,2.08362]
[1778707051264,56.46,79383.9,0.0,0.98985,1e-05,2.08282]
[1778707056300,56.45,79384.69,0.0,0.98986,1e-05,2.08121]
[1778707059322,56.45,79391.17,0.0,0.9899,1e-05,2.07375]
[1778707060329,56.45,79398.26,0.0,0.98994,1e-05,2.06597]
[1778707061336,56.45,79400.78,0.0,0.98996,1e-05,2.06313]
[1778707066372,56.45,79398.86,0.0,0.98995,1e-05,2.06459]
[1778707069392,56.45,79389.13,0.0,0.98989,1e-05,2.07472]
[1778707070399,56.44,79385.9,0.0,0.98988,1e-05,2.07808]
[1778707075434,56.44,79387.72,0.0,0.98989,1e-05,2.0754]
[1778707080470,56.44,79383.49,0.0,0.98987,1e-05,2.07928]
[1778707083587,56.43,79391.94,0.0,0.98992,1e-05,2.06971]
[1778707084498,56.43,79391.94,0.0,0.98992,1e-05,2.06958]
[1778707089545,56.43,79393.57,0.0,0.98994,1e-05,2.06719]
[1778707094579,56.43,79393.8,0.0,0.98994,1e-05,2.06631]
[1778707100624,56.42,79391.78,0.0,0.98993,1e-05,2.06772]
[1778707105662,56.42,79395.06,0.0,0.98996,1e-05,2.06354]
[1778707110695,56.42,79395.0,0.0,0.98996,1e-05,2.06299]
[1778707115731,56.41,79395.09,0.0,0.98997,1e-05,2.06098]
[1778707120765,56.41,79394.83,0.0,0.98997,1e-05,2.06065]
[1778707125800,56.41,79397.29,0.0,0.98999,1e-05,2.05741]
[1778707130836,56.4,79396.89,0.0,0.98999,1e-05,2.05727]
[1778707135871,56.4,79396.24,0.0,0.98999,1e-05,2.05739]
[1778707142919,56.4,79397.34,0.0,0.99,1e-05,2.05544]
[1778707147953,56.39,79397.05,0.0,0.99,1e-05,2.0552]
[1778707151982,56.39,79386.11,0.0,0.98994,1e-05,2.06652]
[1778707152989,56.39,79384.32,0.0,0.98993,1e-05,2.06832]
[1778707157023,56.39,79379.49,0.0,0.9899,1e-05,2.07299]
[1778707163065,56.38,79383.09,0.0,0.98993,1e-05,2.06829]
[1778707168100,56.38,79383.1,0.0,0.98993,1e-05,2.06763]
[1778707170114,56.38,79389.95,0.0,0.98998,1e-05,2.05999]
[1778707171121,56.38,79397.12,0.0,0.99003,1e-05,2.05088]
[1778707172128,56.38,79396.15,0.0,0.99002,1e-05,2.05182]
[1778707179177,56.38,79399.57,0.0,0.99005,1e-05,2.04752]
[1778707184290,56.37,79400.39,0.0,0.99005,1e-05,2.04613]
[1778707193275,56.37,79401.15,0.0,0.99006,1e-05,2.04456]
[1778707198313,56.37,79403.51,0.0,0.99008,1e-05,2.04162]
[1778707203347,56.36,79405.3,0.0,0.99009,1e-05,2.03931]
[1778707208383,56.36,79412.39,0.0,0.99014,1e-05,2.0314]
[1778707212412,56.36,79406.3,0.0,0.9901,1e-05,2.03763]
[1778707219461,56.36,79405.88,0.0,0.9901,1e-05,2.03756]
[1778707224571,56.36,79403.56,0.0,0.99009,1e-05,2.03966]
[1778707234641,56.35,79404.45,0.0,0.99011,1e-05,2.03668]
[1778707240611,56.35,79402.87,0.0,0.9901,1e-05,2.03794]
[1778707247657,56.35,79401.39,0.0,0.99009,1e-05,2.03904]
[1778707252695,56.35,79401.65,0.0,0.9901,1e-05,2.03842]
[1778707260750,56.34,79402.07,0.0,0.9901,1e-05,2.03743]
[1778707264853,56.34,79391.87,0.0,0.99004,1e-05,2.04806]
[1778707265788,56.34,79391.87,0.0,0.99004,1e-05,2.04798]
[1778707270819,56.34,79388.02,0.0,0.99002,1e-05,2.05167]
[1778707275855,56.34,79386.86,0.0,0.99001,1e-05,2.05249]
[1778707280891,56.34,79390.11,0.0,0.99004,1e-05,2.04861]
[1778707284921,56.33,79395.21,0.0,0.99007,1e-05,2.04288]
[1778707289956,56.33,79397.17,0.0,0.99008,1e-05,2.04046]
[1778707294990,56.33,79392.47,0.0,0.99006,1e-05,2.04383]
[1778707301032,56.33,79395.76,0.0,0.99009,1e-05,2.03986]
[1778707302040,56.33,79388.81,0.0,0.99004,1e-05,2.04723]
[1778707303047,56.33,79385.35,0.0,0.99002,1e-05,2.05086]
[1778707308083,56.33,79386.61,0.0,0.99003,1e-05,2.04911]
[1778707314126,56.32,79384.16,0.0,0.99002,1e-05,2.0513]
[1778707319160,56.32,79380.29,0.0,0.99,1e-05,2.05511]
[1778707325279,56.32,79378.83,0.0,0.98999,1e-05,2.05627]
[1778707330237,56.32,79384.81,0.0,0.99003,1e-05,2.04954]
[1778707335349,56.32,79387.31,0.0,0.99005,1e-05,2.04661]
[1778707341314,56.31,79391.13,0.0,0.99007,1e-05,2.04222]
[1778707344339,56.31,79396.61,0.0,0.99011,1e-05,2.03622]
[1778707345419,56.31,79403.62,0.0,0.99015,1e-05,2.02867]
[1778707351385,56.31,79405.68,0.0,0.99017,1e-05,2.02504]
[1778707355489,56.31,79404.12,0.0,0.99016,1e-05,2.02651]
[1778707361455,56.31,79410.9,0.0,0.9902,1e-05,2.01906]
[1778707366490,56.31,79415.14,0.0,0.99023,1e-05,2.01437]
[1778707371525,56.31,79418.9,0.0,0.99025,1e-05,2.01019]
[1778707376560,56.31,79420.13,0.0,0.99026,1e-05,2.00866]
[1778707381595,56.31,79423.08,0.0,0.99028,1e-05,2.00532]
[1778707386630,56.3,79421.33,0.0,0.99027,1e-05,2.00691]
[1778707391666,56.3,79423.45,0.0,0.99029,1e-05,2.0044]
[1778707396701,56.3,79423.66,0.0,0.99029,1e-05,2.0039]
[1778707401736,56.3,79426.28,0.0,0.99031,1e-05,2.00085]
[1778707407779,56.3,79426.84,0.0,0.99031,1e-05,1.99992]
[1778707412814,56.3,79425.83,0.0,0.99031,1e-05,1.99942]
[1778707417849,56.3,79422.5,0.0,0.99029,1e-05,2.00266]
[1778707422885,56.29,79419.95,0.0,0.99028,1e-05,2.00508]
[1778707427921,56.29,79421.06,0.0,0.99029,1e-05,2.00365]
[1778707432955,56.29,79421.61,0.0,0.99029,1e-05,2.00281]
[1778707434971,56.29,79415.3,0.0,0.99026,1e-05,2.00936]
[1778707440009,56.29,79413.12,0.0,0.99024,1e-05,2.01135]
[1778707445040,56.29,79407.07,0.0,0.99021,1e-05,2.01746]
[1778707448062,56.29,79401.12,0.0,0.99017,1e-05,2.02358]
[1778707452090,56.29,79396.01,0.0,0.99015,1e-05,2.02875]
[1778707457125,56.28,79391.77,0.0,0.99012,1e-05,2.03296]
[1778707462160,56.28,79387.42,0.0,0.9901,1e-05,2.03731]
[1778707467197,56.28,79384.57,0.0,0.99008,1e-05,2.04008]
[1778707472230,56.28,79382.8,0.0,0.99008,1e-05,2.04043]
[1778707477266,56.28,79380.62,0.0,0.99006,1e-05,2.04254]
[1778707483309,56.28,79378.69,0.0,0.99005,1e-05,2.04435]
[1778707486400,56.28,79373.21,0.0,0.99002,1e-05,2.0501]
[1778707495392,56.27,79371.11,0.0,0.99001,1e-05,2.05195]
[1778707500430,56.28,79373.4,0.0,0.99002,1e-05,2.04977]
[1778707503450,56.27,79366.84,0.0,0.98998,1e-05,2.05671]
[1778707504457,56.27,79364.46,0.0,0.98997,1e-05,2.05922]
[1778707508485,56.27,79371.74,0.0,0.99002,1e-05,2.05116]
[1778707509492,56.27,79371.85,0.0,0.99002,1e-05,2.051]
[1778707512513,56.27,79379.03,0.0,0.99006,1e-05,2.04317]
[1778707513521,56.27,79381.93,0.0,0.99008,1e-05,2.04003]
[1778707519562,56.27,79386.77,0.0,0.99011,1e-05,2.03472]
[1778707523593,56.27,79397.23,0.0,0.99017,1e-05,2.02346]
[1778707528625,56.27,79400.76,0.0,0.9902,1e-05,2.01962]
[1778707533660,56.27,79403.42,0.0,0.99022,1e-05,2.01543]
[1778707538695,56.27,79403.68,0.0,0.99022,1e-05,2.01508]
[1778707543730,56.27,79403.78,0.0,0.99022,1e-05,2.0149]
[1778707550779,56.27,79401.73,0.0,0.99021,1e-05,2.01693]
[1778707555814,56.27,79400.72,0.0,0.9902,1e-05,2.01788]
[1778707556893,56.27,79405.75,0.0,0.99023,1e-05,2.01252]
[1778707562863,56.27,79407.65,0.0,0.99025,1e-05,2.01038]
[1778707567898,56.27,79409.71,0.0,0.99026,1e-05,2.00808]
[1778707572939,56.27,79410.76,0.0,0.99027,1e-05,2.00684]
[1778707577973,56.27,79411.88,0.0,0.99027,1e-05,2.00552]
[1778707583009,56.26,79412.86,0.0,0.99028,1e-05,2.00433]
[1778707587105,56.26,79422.48,0.0,0.99034,1e-05,1.99408]
[1778707588043,56.26,79422.48,0.0,0.99034,1e-05,1.99406]
[1778707593078,56.26,79425.59,0.0,0.99036,1e-05,1.98946]
[1778707598113,56.26,79428.06,0.0,0.99038,1e-05,1.98689]
[1778707604155,56.26,79428.24,0.0,0.99038,1e-05,1.98674]
[1778707609191,56.26,79426.91,0.0,0.99037,1e-05,1.98817]
[1778707617314,56.26,79431.2,0.0,0.9904,1e-05,1.98376]
[1778707623288,56.26,79431.76,0.0,0.9904,1e-05,1.98326]
[1778707625302,56.26,79425.92,0.0,0.99036,1e-05,1.98939]
[1778707630336,56.26,79424.34,0.0,0.99035,1e-05,1.99105]
[1778707635373,56.26,79423.51,0.0,0.99035,1e-05,1.99194]
[1778707640408,56.26,79427.17,0.0,0.99037,1e-05,1.98814]
[1778707645443,56.27,79428.45,0.0,0.99038,1e-05,1.98686]
[1778707650479,56.27,79425.31,0.0,0.99036,1e-05,1.9902]
[1778707655516,56.27,79420.88,0.0,0.99034,1e-05,1.99363]
[1778707660550,56.27,79411.01,0.0,0.99028,1e-05,2.00407]
[1778707661557,56.27,79406.49,0.0,0.99025,1e-05,2.00884]
[1778707663571,56.27,79402.2,0.0,0.99023,1e-05,2.01335]
[1778707665585,56.27,79396.35,0.0,0.99019,1e-05,2.0195]
[1778707671628,56.26,79393.93,0.0,0.99018,1e-05,2.02187]
[1778707677741,56.26,79390.05,0.0,0.99016,1e-05,2.02575]
[1778707683725,56.26,79387.12,0.0,0.99014,1e-05,2.02868]
[1778707688760,56.26,79385.0,0.0,0.99013,1e-05,2.03074]
[1778707693795,56.26,79383.6,0.0,0.99012,1e-05,2.03199]
[1778707700847,56.26,79382.78,0.0,0.99012,1e-05,2.03256]
[1778707706947,56.26,79378.41,0.0,0.99009,1e-05,2.03694]
[1778707712931,56.26,79378.11,0.0,0.9901,1e-05,2.03567]
[1778707721994,56.25,79377.94,0.0,0.9901,1e-05,2.03544]
[1778707727088,56.25,79377.62,0.0,0.9901,1e-05,2.03555]
[1778707733072,56.25,79377.4,0.0,0.9901,1e-05,2.0355]
[1778707738107,56.25,79376.87,0.0,0.9901,1e-05,2.03583]
[1778707743142,56.25,79378.76,0.0,0.99011,1e-05,2.03357]
[1778707748177,56.25,79379.67,0.0,0.99012,1e-05,2.03234]
[1778707754219,56.24,79383.15,0.0,0.99014,1e-05,2.02829]
[1778707756233,56.24,79391.38,0.0,0.99019,1e-05,2.01942]
[1778707757298,56.24,79394.99,0.0,0.99021,1e-05,2.01555]
[1778707761268,56.24,79399.42,0.0,0.99024,1e-05,2.01071]
[1778707766303,56.24,79400.48,0.0,0.99025,1e-05,2.00946]
[1778707771339,56.24,79401.28,0.0,0.99026,1e-05,2.00718]
[1778707776374,56.24,79405.02,0.0,0.99028,1e-05,2.0031]
[1778707781410,56.24,79405.08,0.0,0.99028,1e-05,2.00292]
[1778707787508,56.24,79404.63,0.0,0.99028,1e-05,2.00325]
[1778707793493,56.24,79405.36,0.0,0.99029,1e-05,2.00234]
[1778707798528,56.24,79405.04,0.0,0.99028,1e-05,2.00258]
[1778707803562,56.24,79404.82,0.0,0.99028,1e-05,2.00273]
[1778707808599,56.24,79405.51,0.0,0.99029,1e-05,2.0019]
[1778707817718,56.24,79404.8,0.0,0.99029,1e-05,2.00246]
[1778707823707,56.24,79404.93,0.0,0.99029,1e-05,2.00218]
[1778707828738,56.24,79405.28,0.0,0.99029,1e-05,2.00168]
[1778707833773,56.23,79406.99,0.0,0.99031,1e-05,1.99847]
[1778707838808,56.23,79407.96,0.0,0.99031,1e-05,1.99735]
[1778707843843,56.23,79408.23,0.0,0.99032,1e-05,1.997]
[1778707848878,56.23,79410.52,0.0,0.99033,1e-05,1.99452]
[1778707853913,56.23,79409.66,0.0,0.99032,1e-05,1.99539]
[1778707856935,56.24,79418.07,0.0,0.99037,1e-05,1.98702]
[1778707857998,56.24,79418.45,0.0,0.99037,1e-05,1.98663]
[1778707863984,56.24,79421.24,0.0,0.99039,1e-05,1.98378]
[1778707869025,56.24,79423.8,0.0,0.99041,1e-05,1.98118]
[1778707876069,56.24,79425.56,0.0,0.99041,1e-05,1.97956]
[1778707881104,56.24,79426.65,0.0,0.99042,1e-05,1.97858]
[1778707886139,56.24,79427.96,0.0,0.99043,1e-05,1.9774]
[1778707891173,56.24,79428.48,0.0,0.99043,1e-05,1.97578]
[1778707896209,56.24,79428.94,0.0,0.99044,1e-05,1.97551]
[1778707901245,56.24,79430.58,0.0,0.99044,1e-05,1.97402]
[1778707906278,56.24,79428.22,0.0,0.99043,1e-05,1.97672]
[1778707911314,56.25,79424.77,0.0,0.99041,1e-05,1.98056]
[1778707916349,56.25,79421.73,0.0,0.99039,1e-05,1.98399]
[1778707924405,56.25,79420.33,0.0,0.99038,1e-05,1.98586]
[1778707929440,56.25,79415.96,0.0,0.99035,1e-05,1.99069]
[1778707935486,56.25,79414.2,0.0,0.99034,1e-05,1.99285]
[1778707939515,56.25,79419.02,0.0,0.99037,1e-05,1.98801]
[1778707944550,56.25,79422.1,0.0,0.99038,1e-05,1.98509]
[1778707949584,56.26,79423.29,0.0,0.99039,1e-05,1.98414]
[1778707954626,56.26,79426.33,0.0,0.99041,1e-05,1.97997]
[1778707959655,56.26,79427.29,0.0,0.99041,1e-05,1.97926]
[1778707964690,56.26,79431.43,0.0,0.99044,1e-05,1.97525]
[1778707969725,56.26,79429.79,0.0,0.99043,1e-05,1.97727]
[1778707974761,56.26,79428.46,0.0,0.99042,1e-05,1.97896]
[1778707979795,56.27,79427.53,0.0,0.99041,1e-05,1.98022]
[1778707984829,56.27,79426.6,0.0,0.9904,1e-05,1.98147]
[1778707989865,56.27,79425.44,0.0,0.99039,1e-05,1.98296]
[1778707994902,56.27,79425.24,0.0,0.99039,1e-05,1.98343]
[1778707999937,56.27,79424.31,0.0,0.99038,1e-05,1.98467]
[1778708007993,56.27,79423.85,0.0,0.99038,1e-05,1.98555]
[1778708012022,56.27,79423.17,0.0,0.99038,1e-05,1.98518]
[1778708019123,56.28,79423.25,0.0,0.99038,1e-05,1.9855]
[1778708025117,56.28,79422.21,0.0,0.99037,1e-05,1.98689]
[1778708028135,56.28,79416.56,0.0,0.99034,1e-05,1.99296]
[1778708029142,56.28,79412.95,0.0,0.99031,1e-05,1.99679]
[1778708034179,56.28,79412.49,0.0,0.99031,1e-05,1.99743]
[1778708039263,56.28,79413.36,0.0,0.99031,1e-05,1.99667]
[1778708045255,56.28,79414.47,0.0,0.99032,1e-05,1.9957]
[1778708050293,56.28,79414.05,0.0,0.99032,1e-05,1.99632]
[1778708055340,56.28,79410.71,0.0,0.9903,1e-05,1.99997]
[1778708058349,56.28,79403.96,0.0,0.99025,1e-05,2.00715]
[1778708059403,56.28,79398.83,0.0,0.99022,1e-05,2.01259]
[1778708061375,56.28,79398.24,0.0,0.99022,1e-05,2.01321]
[1778708066404,56.28,79397.27,0.0,0.99021,1e-05,2.0142]
[1778708071440,56.28,79399.7,0.0,0.99024,1e-05,2.01027]
[1778708076481,56.28,79397.62,0.0,0.99022,1e-05,2.01239]
[1778708081510,56.28,79397.88,0.0,0.99023,1e-05,2.012]
[1778708083524,56.28,79404.02,0.0,0.99026,1e-05,2.00546]
[1778708084532,56.28,79410.0,0.0,0.9903,1e-05,1.99915]
[1778708086545,56.28,79413.99,0.0,0.99032,1e-05,1.99495]
[1778708091581,56.28,79419.44,0.0,0.99036,1e-05,1.98928]
[1778708096616,56.28,79424.94,0.0,0.99039,1e-05,1.98359]
[1778708101651,56.28,79427.81,0.0,0.9904,1e-05,1.98072]
[1778708102657,56.28,79441.01,0.0,0.99048,1e-05,1.96699]
[1778708103665,56.28,79443.44,0.0,0.9905,1e-05,1.96453]
[1778708105679,56.28,79446.15,0.0,0.99051,1e-05,1.96184]
[1778708110715,56.29,79446.39,0.0,0.99051,1e-05,1.96194]
[1778708115750,56.29,79447.39,0.0,0.99051,1e-05,1.96126]
[1778708121792,56.29,79449.42,0.0,0.99052,1e-05,1.95958]
[1778708126828,56.29,79450.76,0.0,0.99053,1e-05,1.95855]
[1778708132869,56.29,79450.57,0.0,0.99053,1e-05,1.95792]
[1778708137905,56.3,79448.29,0.0,0.99052,1e-05,1.96063]
[1778708142938,56.3,79450.57,0.0,0.99053,1e-05,1.9586]
[1778708147975,56.3,79452.61,0.0,0.99054,1e-05,1.95681]
[1778708153009,56.3,79453.48,0.0,0.99054,1e-05,1.95622]
[1778708158043,56.3,79455.98,0.0,0.99055,1e-05,1.95394]
[1778708163079,56.3,79455.54,0.0,0.99055,1e-05,1.95468]
[1778708168114,56.31,79456.65,0.0,0.99056,1e-05,1.95382]
[1778708173150,56.31,79454.51,0.0,0.99054,1e-05,1.95629]
[1778708178186,56.31,79449.7,0.0,0.99051,1e-05,1.96149]
[1778708182211,56.31,79443.46,0.0,0.99047,1e-05,1.96811]
[1778708187247,56.31,79438.77,0.0,0.99045,1e-05,1.97318]
[1778708192282,56.31,79435.7,0.0,0.99043,1e-05,1.97526]
[1778708197317,56.31,79433.82,0.0,0.99042,1e-05,1.97738]
[1778708202352,56.31,79430.9,0.0,0.9904,1e-05,1.98056]
[1778708207389,56.31,79434.32,0.0,0.99042,1e-05,1.97714]
[1778708213429,56.31,79432.38,0.0,0.99041,1e-05,1.97938]
[1778708218465,56.32,79433.52,0.0,0.99042,1e-05,1.97839]
[1778708223499,56.32,79431.67,0.0,0.9904,1e-05,1.98055]
[1778708228534,56.32,79435.07,0.0,0.99042,1e-05,1.97722]
[1778708230608,56.32,79441.16,0.0,0.99046,1e-05,1.97099]
[1778708236590,56.32,79445.65,0.0,0.99048,1e-05,1.96668]
[1778708241629,56.32,79448.44,0.0,0.9905,1e-05,1.96406]
[1778708247667,56.32,79450.93,0.0,0.99051,1e-05,1.96182]
[1778708252702,56.33,79456.02,0.0,0.99054,1e-05,1.95556]
[1778708257737,56.33,79457.26,0.0,0.99055,1e-05,1.95459]
[1778708262771,56.33,79459.25,0.0,0.99056,1e-05,1.95286]
[1778708264788,56.33,79464.86,0.0,0.99059,1e-05,1.94722]
[1778708266801,56.33,79468.32,0.0,0.99061,1e-05,1.94382]
[1778708271835,56.33,79468.46,0.0,0.99061,1e-05,1.9441]
[1778708276871,56.34,79471.86,0.0,0.99063,1e-05,1.94103]
[1778708280959,56.34,79461.84,0.0,0.99057,1e-05,1.95169]
[1778708282914,56.34,79451.36,0.0,0.9905,1e-05,1.96268]
[1778708283921,56.34,79451.98,0.0,0.99051,1e-05,1.96208]
[1778708288956,56.34,79451.76,0.0,0.9905,1e-05,1.96255]
[1778708293991,56.34,79451.82,0.0,0.9905,1e-05,1.96272]
[1778708298019,56.34,79457.44,0.0,0.99054,1e-05,1.9571]
[1778708303054,56.34,79461.03,0.0,0.99055,1e-05,1.95368]
[1778708305068,56.34,79466.96,0.0,0.99059,1e-05,1.9477]
[1778708311176,56.35,79467.42,0.0,0.99059,1e-05,1.94641]
[1778708317153,56.35,79465.67,0.0,0.99058,1e-05,1.94867]
[1778708322187,56.35,79461.58,0.0,0.99056,1e-05,1.95325]
[1778708326215,56.35,79458.26,0.0,0.99054,1e-05,1.95693]
[1778708331316,56.35,79457.45,0.0,0.99053,1e-05,1.95806]
[1778708338299,56.36,79458.29,0.0,0.99053,1e-05,1.9576]
[1778708343333,56.36,79460.06,0.0,0.99054,1e-05,1.95608]
[1778708347362,56.36,79465.35,0.0,0.99057,1e-05,1.95089]
[1778708352397,56.36,79465.77,0.0,0.99057,1e-05,1.95086]
[1778708357433,56.36,79464.4,0.0,0.99056,1e-05,1.95268]
[1778708362467,56.37,79463.0,0.0,0.99055,1e-05,1.95461]
[1778708367504,56.37,79460.24,0.0,0.99053,1e-05,1.95785]
[1778708372537,56.37,79460.79,0.0,0.99054,1e-05,1.95641]
[1778708377572,56.37,79460.36,0.0,0.99053,1e-05,1.95725]
[1778708382607,56.37,79459.78,0.0,0.99053,1e-05,1.95824]
[1778708391736,56.38,79460.15,0.0,0.99053,1e-05,1.95857]
[1778708397712,56.38,79459.11,0.0,0.99052,1e-05,1.96011]
[1778708401814,56.38,79465.46,0.0,0.99055,1e-05,1.95386]
[1778708405769,56.38,79468.91,0.0,0.99057,1e-05,1.95065]
[1778708410804,56.39,79467.2,0.0,0.99056,1e-05,1.95286]
[1778708415839,56.39,79467.73,0.0,0.99056,1e-05,1.95273]
[1778708420874,56.39,79468.6,0.0,0.99056,1e-05,1.95225]
[1778708425909,56.39,79468.75,0.0,0.99056,1e-05,1.95252]
[1778708430944,56.4,79467.01,0.0,0.99055,1e-05,1.95474]
[1778708434972,56.4,79459.35,0.0,0.99051,1e-05,1.96173]
[1778708435982,56.4,79460.9,0.0,0.99052,1e-05,1.96019]
[1778708441014,56.4,79461.23,0.0,0.99052,1e-05,1.96021]
[1778708448064,56.4,79461.82,0.0,0.99052,1e-05,1.96009]
[1778708451086,56.4,79456.62,0.0,0.99048,1e-05,1.96568]
[1778708456122,56.4,79452.89,0.0,0.99046,1e-05,1.96983]
[1778708462234,56.41,79451.88,0.0,0.99045,1e-05,1.97114]
[1778708466191,56.41,79448.13,0.0,0.99043,1e-05,1.97519]
[1778708469212,56.41,79457.33,0.0,0.99048,1e-05,1.96573]
[1778708470219,56.41,79461.14,0.0,0.99051,1e-05,1.96183]
[1778708471227,56.41,79467.23,0.0,0.99054,1e-05,1.9556]
[1778708472234,56.41,79469.67,0.0,0.99056,1e-05,1.95314]
[1778708477267,56.41,79468.93,0.0,0.99055,1e-05,1.95425]
[1778708482373,56.41,79468.26,0.0,0.99054,1e-05,1.95527]
[1778708492446,56.42,79466.96,0.0,0.99054,1e-05,1.95601]
[1778708496402,56.42,79471.62,0.0,0.99056,1e-05,1.95149]
[1778708502516,56.42,79471.83,0.0,0.99056,1e-05,1.95177]
[1778708507480,56.42,79466.75,0.0,0.99053,1e-05,1.95742]
[1778708512586,56.42,79465.47,0.0,0.99052,1e-05,1.95911]
[1778708518563,56.43,79465.38,0.0,0.99052,1e-05,1.95963]
[1778708523592,56.43,79465.48,0.0,0.99052,1e-05,1.95987]
[1778708532726,56.43,79465.53,0.0,0.99051,1e-05,1.96054]
[1778708539707,56.43,79465.07,0.0,0.99051,1e-05,1.96153]
[1778708544740,56.44,79464.91,0.0,0.9905,1e-05,1.96208]
[1778708550782,56.44,79465.03,0.0,0.9905,1e-05,1.96241]
[1778708555818,56.44,79467.94,0.0,0.99052,1e-05,1.95855]
[1778708560854,56.44,79467.31,0.0,0.99052,1e-05,1.95962]
[1778708565888,56.45,79466.65,0.0,0.99051,1e-05,1.96072]
[1778708570923,56.45,79466.19,0.0,0.99051,1e-05,1.96161]
[1778708578979,56.45,79465.98,0.0,0.9905,1e-05,1.96249]
[1778708584016,56.45,79464.9,0.0,0.99049,1e-05,1.96402]
[1778708589049,56.46,79464.98,0.0,0.99049,1e-05,1.96434]
[1778708594083,56.46,79465.1,0.0,0.99049,1e-05,1.96462]
[1778708599119,56.46,79464.35,0.0,0.99048,1e-05,1.9658]
[1778708604155,56.46,79464.59,0.0,0.99048,1e-05,1.96595]
[1778708606168,56.46,79469.7,0.0,0.99051,1e-05,1.96083]
[1778708611204,56.47,79470.31,0.0,0.99052,1e-05,1.95938]
[1778708616287,56.47,79474.7,0.0,0.99054,1e-05,1.95529]
[1778708621322,56.47,79478.83,0.0,0.99056,1e-05,1.95148]
[1778708626357,56.47,79481.48,0.0,0.99058,1e-05,1.94916]
[1778708631393,56.47,79481.77,0.0,0.99058,1e-05,1.94925]
[1778708636427,56.48,79479.13,0.0,0.99056,1e-05,1.95232]
[1778708639448,56.48,79473.16,0.0,0.99052,1e-05,1.9587]
[1778708642469,56.48,79470.27,0.0,0.9905,1e-05,1.96187]
[1778708648515,56.48,79470.59,0.0,0.9905,1e-05,1.96191]
[1778708653567,56.48,79470.86,0.0,0.9905,1e-05,1.96194]
[1778708658584,56.48,79470.86,0.0,0.9905,1e-05,1.96225]
[1778708663637,56.49,79465.47,0.0,0.99047,1e-05,1.96813]
[1778708669661,56.49,79465.53,0.0,0.99047,1e-05,1.96836]
[1778708674696,56.49,79463.46,0.0,0.99046,1e-05,1.96946]
[1778708679733,56.49,79462.75,0.0,0.99045,1e-05,1.97038]
[1778708684767,56.49,79467.06,0.0,0.99048,1e-05,1.96608]
[1778708689801,56.49,79467.8,0.0,0.99048,1e-05,1.96551]
[1778708695845,56.49,79468.47,0.0,0.99049,1e-05,1.96502]
[1778708700881,56.49,79469.75,0.0,0.99049,1e-05,1.96386]
[1778708705916,56.49,79471.16,0.0,0.9905,1e-05,1.96258]
[1778708711958,56.5,79475.48,0.0,0.99052,1e-05,1.95836]
[1778708719007,56.5,79475.04,0.0,0.99052,1e-05,1.95911]
[1778708724060,56.5,79474.45,0.0,0.99051,1e-05,1.95993]
[1778708729078,56.5,79474.47,0.0,0.99051,1e-05,1.96012]
[1778708734130,56.5,79474.37,0.0,0.99052,1e-05,1.95917]
[1778708741164,56.5,79474.41,0.0,0.99052,1e-05,1.95943]
[1778708743176,56.5,79467.78,0.0,0.99048,1e-05,1.96637]
[1778708745191,56.5,79465.31,0.0,0.99046,1e-05,1.96899]
[1778708748212,56.5,79462.23,0.0,0.99044,1e-05,1.97225]
[1778708753247,56.5,79457.63,0.0,0.99042,1e-05,1.97708]
[1778708754270,56.5,79448.63,0.0,0.99036,1e-05,1.98646]
[1778708756270,56.5,79447.76,0.0,0.99036,1e-05,1.98735]
[1778708761302,56.5,79444.17,0.0,0.99034,1e-05,1.99102]
[1778708766337,56.5,79441.69,0.0,0.99032,1e-05,1.9935]
[1778708771371,56.5,79441.52,0.0,0.99032,1e-05,1.99356]
[1778708776418,56.5,79432.16,0.0,0.99027,1e-05,2.00324]
[1778708777424,56.5,79403.16,0.0,0.99009,1e-05,2.03387]
[1778708778429,56.5,79406.77,0.0,0.99011,1e-05,2.02993]
[1778708782458,56.5,79409.98,0.0,0.99014,1e-05,2.02616]
[1778708783464,56.5,79424.71,0.0,0.99023,1e-05,2.01049]
[1778708784487,56.5,79425.93,0.0,0.99023,1e-05,2.00915]
[1778708787492,56.5,79429.7,0.0,0.99026,1e-05,2.00504]
[1778708792527,56.5,79432.16,0.0,0.99028,1e-05,2.00097]
[1778708794557,56.5,79437.34,0.0,0.99031,1e-05,1.99546]
[1778708799585,56.49,79438.18,0.0,0.99032,1e-05,1.99443]
[1778708803605,56.49,79452.47,0.0,0.9904,1e-05,1.97939]
[1778708804612,56.49,79454.17,0.0,0.99041,1e-05,1.97762]
[1778708807641,56.49,79463.29,0.0,0.99047,1e-05,1.96816]
[1778708808640,56.49,79464.09,0.0,0.99047,1e-05,1.96735]
[1778708813675,56.49,79462.54,0.0,0.99046,1e-05,1.96905]
[1778708818710,56.5,79460.75,0.0,0.99045,1e-05,1.971]
[1778708820724,56.5,79456.5,0.0,0.99042,1e-05,1.97543]
[1778708822745,56.5,79448.55,0.0,0.99038,1e-05,1.98372]
[1778708824767,56.5,79445.84,0.0,0.99036,1e-05,1.98653]
[1778708827773,56.5,79442.11,0.0,0.99034,1e-05,1.99039]
[1778708830794,56.49,79438.24,0.0,0.99032,1e-05,1.99436]
[1778708836837,56.49,79439.06,0.0,0.99032,1e-05,1.99334]
[1778708838852,56.49,79447.62,0.0,0.99037,1e-05,1.98434]
[1778708840864,56.49,79448.33,0.0,0.99038,1e-05,1.98358]
[1778708843886,56.49,79458.52,0.0,0.99044,1e-05,1.97294]
[1778708844908,56.49,79465.06,0.0,0.99048,1e-05,1.96617]
[1778708845901,56.49,79465.06,0.0,0.99048,1e-05,1.9662]
[1778708852950,56.49,79470.05,0.0,0.99051,1e-05,1.95997]
[1778708858992,56.5,79471.83,0.0,0.99052,1e-05,1.95834]
[1778708864030,56.5,79472.02,0.0,0.99052,1e-05,1.95834]
[1778708869063,56.5,79472.31,0.0,0.99052,1e-05,1.95826]
[1778708874098,56.5,79471.47,0.0,0.99051,1e-05,1.95934]
[1778708879135,56.5,79476.18,0.0,0.99054,1e-05,1.95471]
[1778708883162,56.5,79483.43,0.0,0.99058,1e-05,1.94748]
[1778708889204,56.51,79481.8,0.0,0.99057,1e-05,1.95005]
[1778708895265,56.51,79479.83,0.0,0.99055,1e-05,1.95248]
[1778708901287,56.51,79480.33,0.0,0.99055,1e-05,1.95235]
[1778708906325,56.51,79479.56,0.0,0.99055,1e-05,1.95346]
[1778708911358,56.51,79478.74,0.0,0.99055,1e-05,1.95336]
[1778708916393,56.52,79477.31,0.0,0.99053,1e-05,1.95562]
[1778708921428,56.53,79476.18,0.0,0.99051,1e-05,1.95942]
[1778708925475,56.53,79481.67,0.0,0.99054,1e-05,1.95398]
[1778708928477,56.53,79487.39,0.0,0.99058,1e-05,1.94828]
[1778708933512,56.54,79488.19,0.0,0.99058,1e-05,1.9478]
[1778708939558,56.54,79489.71,0.0,0.99059,1e-05,1.94665]
[1778708944590,56.54,79489.27,0.0,0.99058,1e-05,1.94742]
[1778708949629,56.54,79490.46,0.0,0.99059,1e-05,1.94651]
[1778708954665,56.54,79484.27,0.0,0.99055,1e-05,1.95315]
[1778708959700,56.54,79482.92,0.0,0.99054,1e-05,1.95476]
[1778708964734,56.55,79484.39,0.0,0.99055,1e-05,1.95345]
[1778708969769,56.55,79483.81,0.0,0.99054,1e-05,1.95425]
[1778708974804,56.56,79478.93,0.0,0.99051,1e-05,1.96058]
[1778708975811,56.56,79472.42,0.0,0.99046,1e-05,1.96782]
[1778708976818,56.57,79468.1,0.0,0.99044,1e-05,1.97279]
[1778708980848,56.57,79462.88,0.0,0.99041,1e-05,1.97823]
[1778708985899,56.57,79465.08,0.0,0.99042,1e-05,1.97597]
[1778708989916,56.57,79465.27,0.0,0.99042,1e-05,1.97581]
[1778708992938,56.57,79465.59,0.0,0.99042,1e-05,1.9755]
[1778708997973,56.57,79465.74,0.0,0.99042,1e-05,1.97538]
[1778709003007,56.57,79467.06,0.0,0.99043,1e-05,1.97406]
[1778709009052,56.58,79468.42,0.0,0.99043,1e-05,1.97464]
[1778709015095,56.59,79468.98,0.0,0.99042,1e-05,1.97555]
[1778709016121,56.59,79478.02,0.0,0.99047,1e-05,1.96619]
[1778709017110,56.59,79478.02,0.0,0.99047,1e-05,1.96621]
[1778709022147,56.59,79480.92,0.0,0.99049,1e-05,1.96337]
[1778709027179,56.59,79481.75,0.0,0.99049,1e-05,1.96267]
[1778709029199,56.59,79489.19,0.0,0.99054,1e-05,1.95506]
[1778709030200,56.59,79489.37,0.0,0.99054,1e-05,1.95492]
[1778709035236,56.59,79487.32,0.0,0.99053,1e-05,1.956]
[1778709040271,56.59,79486.53,0.0,0.99053,1e-05,1.95703]
[1778709045306,56.59,79484.85,0.0,0.99051,1e-05,1.95898]
[1778709049334,56.59,79490.01,0.0,0.99054,1e-05,1.95385]
[1778709054370,56.59,79489.37,0.0,0.99054,1e-05,1.95478]
[1778709059405,56.6,79490.7,0.0,0.99054,1e-05,1.9537]
[1778709064440,56.6,79489.78,0.0,0.99054,1e-05,1.95495]
[1778709066474,56.6,79495.54,0.0,0.99057,1e-05,1.94916]
[1778709071496,56.6,79495.39,0.0,0.99057,1e-05,1.94965]
[1778709076545,56.6,79495.17,0.0,0.99056,1e-05,1.9502]
[1778709079552,56.6,79487.35,0.0,0.99052,1e-05,1.9589]
[1778709080560,56.61,79480.47,0.0,0.99047,1e-05,1.96604]
[1778709081567,56.61,79482.16,0.0,0.99048,1e-05,1.96432]
[1778709086616,56.61,79487.33,0.0,0.99051,1e-05,1.95916]
[1778709090629,56.61,79488.6,0.0,0.99052,1e-05,1.95802]
[1778709095664,56.61,79490.42,0.0,0.99054,1e-05,1.95513]
[1778709100699,56.61,79491.08,0.0,0.99054,1e-05,1.95473]
[1778709105734,56.61,79492.12,0.0,0.99054,1e-05,1.95396]
[1778709110768,56.61,79493.27,0.0,0.99055,1e-05,1.95307]
[1778709115804,56.61,79493.27,0.0,0.99055,1e-05,1.95336]
[1778709120839,56.62,79491.25,0.0,0.99053,1e-05,1.95576]
[1778709125876,56.62,79489.23,0.0,0.99052,1e-05,1.95816]
[1778709130911,56.62,79487.38,0.0,0.99051,1e-05,1.96039]
[1778709135945,56.62,79486.48,0.0,0.9905,1e-05,1.96161]
[1778709140980,56.62,79487.86,0.0,0.99051,1e-05,1.96048]
[1778709146015,56.62,79488.25,0.0,0.99051,1e-05,1.96036]
[1778709151051,56.63,79491.04,0.0,0.99053,1e-05,1.9565]
[1778709156086,56.63,79490.95,0.0,0.99052,1e-05,1.95688]
[1778709161120,56.63,79493.6,0.0,0.99054,1e-05,1.95443]
[1778709166159,56.63,79497.72,0.0,0.99056,1e-05,1.95049]
[1778709170185,56.63,79503.07,0.0,0.99059,1e-05,1.94527]
[1778709175220,56.63,79500.64,0.0,0.99057,1e-05,1.9481]
[1778709180256,56.64,79500.45,0.0,0.99057,1e-05,1.94862]
[1778709185300,56.64,79500.69,0.0,0.99057,1e-05,1.94875]
[1778709190331,56.64,79494.0,0.0,0.99053,1e-05,1.95594]
[1778709191332,56.64,79491.7,0.0,0.99052,1e-05,1.95836]
[1778709196367,56.64,79488.07,0.0,0.99049,1e-05,1.9623]
[1778709201402,56.64,79484.32,0.0,0.99047,1e-05,1.96636]
[1778709202410,56.64,79473.32,0.0,0.99041,1e-05,1.97778]
[1778709203416,56.64,79468.82,0.0,0.99038,1e-05,1.98247]
[1778709208451,56.64,79469.86,0.0,0.99039,1e-05,1.98141]
[1778709213487,56.64,79469.69,0.0,0.99039,1e-05,1.98038]
[1778709214493,56.64,79478.05,0.0,0.99044,1e-05,1.97173]
[1778709215500,56.64,79482.58,0.0,0.99047,1e-05,1.96708]
[1778709217542,56.64,79474.29,0.0,0.99042,1e-05,1.97576]
[1778709218521,56.64,79474.29,0.0,0.99042,1e-05,1.97579]
[1778709223556,56.64,79480.25,0.0,0.99045,1e-05,1.96975]
[1778709227611,56.65,79485.3,0.0,0.99048,1e-05,1.96468]
[1778709232619,56.65,79486.21,0.0,0.99048,1e-05,1.96396]
[1778709237682,56.65,79487.59,0.0,0.99049,1e-05,1.96275]
[1778709242695,56.65,79487.97,0.0,0.99049,1e-05,1.96257]
[1778709247754,56.65,79489.8,0.0,0.9905,1e-05,1.96091]
[1778709252764,56.65,79488.88,0.0,0.99049,1e-05,1.9621]
[1778709257822,56.65,79488.81,0.0,0.99049,1e-05,1.96242]
[1778709262834,56.65,79489.08,0.0,0.99049,1e-05,1.96241]
[1778709267892,56.66,79488.95,0.0,0.99049,1e-05,1.96283]
[1778709272904,56.66,79485.12,0.0,0.99047,1e-05,1.96579]
[1778709277962,56.66,79484.81,0.0,0.99047,1e-05,1.96635]
[1778709282974,56.66,79481.53,0.0,0.99045,1e-05,1.96996]
[1778709288033,56.66,79477.58,0.0,0.99042,1e-05,1.97424]
[1778709293044,56.66,79476.13,0.0,0.99041,1e-05,1.97593]
[1778709298105,56.66,79477.51,0.0,0.99042,1e-05,1.9747]
[1778709303114,56.66,79483.13,0.0,0.99045,1e-05,1.9691]
[1778709307142,56.66,79483.79,0.0,0.99046,1e-05,1.96865]
[1778709313184,56.67,79482.43,0.0,0.99045,1e-05,1.97042]
[1778709318243,56.67,79477.74,0.0,0.99042,1e-05,1.97559]
[1778709323255,56.67,79476.66,0.0,0.99041,1e-05,1.97702]
[1778709328313,56.67,79475.48,0.0,0.9904,1e-05,1.97856]
[1778709333325,56.67,79470.46,0.0,0.99037,1e-05,1.98281]
[1778709337353,56.67,79468.77,0.0,0.99036,1e-05,1.98478]
[1778709338383,56.67,79454.65,0.0,0.99028,1e-05,1.99956]
[1778709339367,56.68,79454.65,0.0,0.99028,1e-05,1.9996]
[1778709340375,56.68,79452.25,0.0,0.99026,1e-05,2.00214]
[1778709342388,56.68,79448.49,0.0,0.99024,1e-05,2.00611]
[1778709346417,56.68,79439.36,0.0,0.99019,1e-05,2.01574]
[1778709347423,56.68,79433.04,0.0,0.99015,1e-05,2.0224]
[1778709348454,56.68,79426.37,0.0,0.99011,1e-05,2.02943]
[1778709350443,56.67,79421.26,0.0,0.99008,1e-05,2.03477]
[1778709352458,56.67,79422.31,0.0,0.99009,1e-05,2.03349]
[1778709357501,56.67,79421.62,0.0,0.99008,1e-05,2.03399]
[1778709362532,56.67,79424.77,0.0,0.9901,1e-05,2.03027]
[1778709367568,56.67,79425.29,0.0,0.99011,1e-05,2.02938]
[1778709372602,56.67,79426.44,0.0,0.99012,1e-05,2.02782]
[1778709375622,56.67,79419.4,0.0,0.99008,1e-05,2.03506]
[1778709377637,56.67,79416.81,0.0,0.99006,1e-05,2.03764]
[1778709378665,56.66,79411.21,0.0,0.99003,1e-05,2.04351]
[1778709381665,56.66,79411.27,0.0,0.99003,1e-05,2.04315]
[1778709384686,56.66,79402.0,0.0,0.98998,1e-05,2.05273]
[1778709385693,56.66,79400.83,0.0,0.98997,1e-05,2.05386]
[1778709390728,56.66,79402.05,0.0,0.98998,1e-05,2.0519]
[1778709395763,56.65,79402.39,0.0,0.98999,1e-05,2.04958]
[1778709397777,56.65,79409.13,0.0,0.99003,1e-05,2.04212]
[1778709400798,56.65,79413.04,0.0,0.99006,1e-05,2.0376]
[1778709403820,56.65,79417.33,0.0,0.99009,1e-05,2.03273]
[1778709408875,56.65,79415.83,0.0,0.99008,1e-05,2.03384]
[1778709416910,56.64,79415.46,0.0,0.99008,1e-05,2.03351]
[1778709421945,56.64,79415.25,0.0,0.99008,1e-05,2.03331]
[1778709426979,56.64,79413.71,0.0,0.99008,1e-05,2.03454]
[1778709433040,56.64,79413.06,0.0,0.99008,1e-05,2.03475]
[1778709439083,56.63,79412.91,0.0,0.99008,1e-05,2.03445]
[1778709444117,56.63,79413.35,0.0,0.99008,1e-05,2.03362]
[1778709449157,56.63,79412.93,0.0,0.99008,1e-05,2.03371]
[1778709454187,56.63,79414.02,0.0,0.9901,1e-05,2.0309]
[1778709459228,56.63,79412.18,0.0,0.99009,1e-05,2.03253]
[1778709464261,56.62,79411.78,0.0,0.99009,1e-05,2.03263]
[1778709469299,56.62,79411.1,0.0,0.99008,1e-05,2.03304]
[1778709475335,56.62,79410.49,0.0,0.99008,1e-05,2.0333]
[1778709480370,56.62,79410.2,0.0,0.99008,1e-05,2.0333]
[1778709485406,56.62,79409.89,0.0,0.99008,1e-05,2.03331]
[1778709490440,56.62,79409.44,0.0,0.99008,1e-05,2.03348]
[1778709492454,56.62,79401.2,0.0,0.99003,1e-05,2.04213]
[1778709494467,56.61,79399.34,0.0,0.99002,1e-05,2.04396]
[1778709499513,56.61,79397.63,0.0,0.99001,1e-05,2.04536]
[1778709506552,56.61,79396.19,0.0,0.99001,1e-05,2.04627]
[1778709511587,56.61,79398.21,0.0,0.99003,1e-05,2.0423]
[1778709516622,56.6,79400.48,0.0,0.99005,1e-05,2.03939]
[1778709521657,56.6,79401.39,0.0,0.99005,1e-05,2.03784]
[1778709526693,56.6,79392.96,0.0,0.99001,1e-05,2.04634]
[1778709529731,56.6,79391.5,0.0,0.99,1e-05,2.04756]
[1778709534748,56.59,79369.87,0.0,0.98987,1e-05,2.07019]
[1778709535755,56.59,79367.87,0.0,0.98986,1e-05,2.07219]
[1778709540790,56.59,79372.14,0.0,0.98989,1e-05,2.06675]
[1778709542809,56.59,79377.31,0.0,0.98992,1e-05,2.06088]
[1778709547853,56.58,79382.99,0.0,0.98996,1e-05,2.05409]
[1778709557923,56.58,79384.68,0.0,0.98998,1e-05,2.05098]
[1778709562959,56.57,79385.02,0.0,0.98998,1e-05,2.04997]
[1778709569000,56.57,79384.82,0.0,0.98999,1e-05,2.04944]
[1778709574034,56.57,79384.76,0.0,0.99,1e-05,2.04759]
[1778709579070,56.56,79383.65,0.0,0.98999,1e-05,2.04818]
[1778709584105,56.56,79383.6,0.0,0.99,1e-05,2.04763]
[1778709590155,56.56,79383.27,0.0,0.99,1e-05,2.04728]
[1778709595182,56.55,79385.28,0.0,0.99001,1e-05,2.04455]
[1778709600225,56.55,79384.64,0.0,0.99001,1e-05,2.04467]
[1778709602255,56.55,79390.27,0.0,0.99005,1e-05,2.03855]
[1778709603247,56.55,79430.84,0.0,0.99029,1e-05,1.99543]
[1778709604253,56.55,79417.41,0.0,0.99021,1e-05,2.00953]
[1778709605279,56.55,79399.66,0.0,0.99011,1e-05,2.02827]
[1778709606267,56.55,79397.86,0.0,0.9901,1e-05,2.0301]
[1778709607274,56.55,79405.52,0.0,0.99014,1e-05,2.02188]
[1778709608281,56.55,79402.99,0.0,0.99013,1e-05,2.02449]
[1778709609288,56.55,79396.34,0.0,0.99009,1e-05,2.03148]
[1778709610303,56.55,79397.0,0.0,0.99009,1e-05,2.03069]
[1778709615337,56.54,79401.53,0.0,0.99012,1e-05,2.02542]
[1778709617345,56.54,79404.9,0.0,0.99014,1e-05,2.02168]
[1778709622380,56.54,79405.74,0.0,0.99015,1e-05,2.02042]
[1778709627415,56.54,79405.69,0.0,0.99015,1e-05,2.02011]
[1778709632450,56.54,79405.76,0.0,0.99016,1e-05,2.0184]
[1778709637486,56.53,79406.23,0.0,0.99017,1e-05,2.01758]
[1778709641513,56.53,79408.55,0.0,0.99018,1e-05,2.0149]
[1778709647555,56.53,79409.7,0.0,0.99019,1e-05,2.01337]
[1778709652592,56.53,79409.39,0.0,0.99019,1e-05,2.01354]
[1778709655611,56.53,79402.34,0.0,0.99015,1e-05,2.02082]
[1778709657627,56.53,79396.71,0.0,0.99011,1e-05,2.02667]
[1778709662661,56.53,79396.61,0.0,0.99012,1e-05,2.02654]
[1778709667696,56.53,79398.93,0.0,0.99013,1e-05,2.0237]
[1778709669709,56.53,79405.03,0.0,0.99017,1e-05,2.01712]
[1778709673738,56.52,79409.93,0.0,0.9902,1e-05,2.01176]
[1778709675751,56.52,79414.68,0.0,0.99023,1e-05,2.0067]
[1778709680798,56.52,79416.53,0.0,0.99024,1e-05,2.00461]
[1778709682800,56.52,79417.3,0.0,0.99025,1e-05,2.00376]
[1778709687835,56.53,79402.52,0.0,0.99015,1e-05,2.01977]
[1778709688842,56.53,79387.74,0.0,0.99006,1e-05,2.03543]
[1778709689851,56.52,79386.25,0.0,0.99006,1e-05,2.03695]
[1778709692875,56.52,79378.18,0.0,0.99001,1e-05,2.04403]
[1778709693878,56.52,79375.72,0.0,0.99,1e-05,2.04658]
[1778709698912,56.52,79373.76,0.0,0.98999,1e-05,2.0482]
[1778709703948,56.52,79374.02,0.0,0.98999,1e-05,2.04746]
[1778709708983,56.52,79373.19,0.0,0.98999,1e-05,2.04791]
[1778709711010,56.51,79382.25,0.0,0.99005,1e-05,2.03803]
[1778709712006,56.51,79382.25,0.0,0.99005,1e-05,2.03796]
[1778709717039,56.51,79381.16,0.0,0.99004,1e-05,2.03877]
[1778709722074,56.51,79382.76,0.0,0.99006,1e-05,2.03668]
[1778709727109,56.51,79382.95,0.0,0.99006,1e-05,2.03609]
[1778709730136,56.51,79392.01,0.0,0.99012,1e-05,2.02622]
[1778709731157,56.51,79403.12,0.0,0.99018,1e-05,2.01438]
[1778709732149,56.51,79403.12,0.0,0.99018,1e-05,2.01434]
[1778709735167,56.51,79408.82,0.0,0.99022,1e-05,2.0082]
[1778709739204,56.51,79413.87,0.0,0.99025,1e-05,2.00275]
[1778709741228,56.51,79407.64,0.0,0.99021,1e-05,2.00926]
[1778709746244,56.5,79407.76,0.0,0.99021,1e-05,2.00896]
[1778709751298,56.5,79407.95,0.0,0.99022,1e-05,2.00731]
[1778709756314,56.5,79407.9,0.0,0.99022,1e-05,2.00721]
[1778709761368,56.5,79407.17,0.0,0.99022,1e-05,2.00783]
[1778709764370,56.5,79414.13,0.0,0.99026,1e-05,2.00042]
[1778709765377,56.5,79402.14,0.0,0.99019,1e-05,2.01304]
[1778709766384,56.5,79397.76,0.0,0.99016,1e-05,2.01764]
[1778709770412,56.5,79398.43,0.0,0.99017,1e-05,2.01673]
[1778709775450,56.5,79389.8,0.0,0.99012,1e-05,2.02562]
[1778709776454,56.5,79395.95,0.0,0.99015,1e-05,2.01902]
[1778709777462,56.5,79396.9,0.0,0.99016,1e-05,2.01795]
[1778709778469,56.5,79388.24,0.0,0.99011,1e-05,2.02708]
[1778709779477,56.5,79387.75,0.0,0.99011,1e-05,2.02753]
[1778709783505,56.5,79394.06,0.0,0.99015,1e-05,2.02051]
[1778709784514,56.5,79389.48,0.0,0.99012,1e-05,2.02532]
[1778709789547,56.49,79391.69,0.0,0.99013,1e-05,2.02263]
[1778709794582,56.49,79388.84,0.0,0.99012,1e-05,2.02536]
[1778709797604,56.49,79385.5,0.0,0.9901,1e-05,2.02872]
[1778709801651,56.49,79379.9,0.0,0.99007,1e-05,2.0344]
[1778709806666,56.49,79378.25,0.0,0.99006,1e-05,2.03579]
[1778709810694,56.49,79373.06,0.0,0.99003,1e-05,2.04105]
[1778709811721,56.49,79380.31,0.0,0.99008,1e-05,2.03192]
[1778709813715,56.49,79380.2,0.0,0.99008,1e-05,2.03191]
[1778709819757,56.48,79380.78,0.0,0.99008,1e-05,2.03091]
[1778709821771,56.48,79367.66,0.0,0.99001,1e-05,2.0448]
[1778709822778,56.48,79363.48,0.0,0.98998,1e-05,2.0492]
[1778709827813,56.48,79366.5,0.0,0.99,1e-05,2.04549]
[1778709831862,56.48,79361.82,0.0,0.98998,1e-05,2.05004]
[1778709836876,56.47,79362.69,0.0,0.98998,1e-05,2.0486]
[1778709841933,56.47,79364.4,0.0,0.99,1e-05,2.04626]
[1778709843926,56.47,79370.13,0.0,0.99003,1e-05,2.03993]
[1778709848960,56.47,79371.03,0.0,0.99004,1e-05,2.03854]
[1778709852005,56.47,79364.16,0.0,0.99,1e-05,2.04562]
[1778709855009,56.47,79358.75,0.0,0.98997,1e-05,2.05113]
[1778709856017,56.46,79359.37,0.0,0.98997,1e-05,2.05035]
[1778709861044,56.46,79362.76,0.0,0.99,1e-05,2.04616]
[1778709866079,56.46,79363.2,0.0,0.99,1e-05,2.04515]
[1778709871115,56.46,79364.68,0.0,0.99002,1e-05,2.04172]
[1778709876149,56.45,79363.73,0.0,0.99002,1e-05,2.04221]
[1778709878163,56.45,79358.42,0.0,0.98999,1e-05,2.04768]
[1778709881184,56.45,79352.83,0.0,0.98995,1e-05,2.05334]
[1778709882225,56.45,79358.0,0.0,0.98999,1e-05,2.04766]
[1778709884211,56.45,79358.64,0.0,0.98999,1e-05,2.04723]
[1778709889246,56.46,79359.34,0.0,0.98998,1e-05,2.0484]
[1778709895288,56.46,79357.98,0.0,0.98998,1e-05,2.04968]
[1778709900324,56.46,79357.17,0.0,0.98997,1e-05,2.04998]
[1778709905358,56.45,79356.41,0.0,0.98997,1e-05,2.05023]
[1778709909386,56.45,79347.04,0.0,0.98992,1e-05,2.05985]
[1778709910393,56.45,79338.92,0.0,0.98987,1e-05,2.0685]
[1778709911401,56.45,79338.63,0.0,0.98987,1e-05,2.06867]
[1778709912435,56.45,79331.6,0.0,0.98982,1e-05,2.07615]
[1778709914424,56.45,79331.62,0.0,0.98982,1e-05,2.07583]
[1778709918532,56.45,79314.48,0.0,0.98972,1e-05,2.09404]
[1778709919542,56.44,79310.92,0.0,0.9897,1e-05,2.09759]
[1778709921555,56.44,79293.65,0.0,0.98959,1e-05,2.11618]
[1778709922566,56.44,79276.73,0.0,0.98949,1e-05,2.13442]
[1778709923571,56.44,79269.62,0.0,0.98944,1e-05,2.14206]
[1778709925586,56.44,79264.6,0.0,0.98941,1e-05,2.14709]
[1778709927599,56.43,79273.18,0.0,0.98947,1e-05,2.13698]
[1778709929613,56.43,79266.38,0.0,0.98943,1e-05,2.14402]
[1778709934649,56.42,79265.13,0.0,0.98944,1e-05,2.14272]
[1778709938676,56.42,79272.73,0.0,0.98949,1e-05,2.13323]
[1778709943710,56.41,79268.85,0.0,0.98947,1e-05,2.13631]
[1778709948746,56.41,79265.77,0.0,0.98946,1e-05,2.1385]
[1778709953781,56.4,79265.84,0.0,0.98947,1e-05,2.13718]
[1778709957809,56.39,79243.94,0.0,0.98933,1e-05,2.16065]
[1778709958817,56.39,79234.69,0.0,0.98927,1e-05,2.17076]
[1778709960832,56.39,79242.94,0.0,0.98933,1e-05,2.16088]
[1778709962844,56.39,79249.95,0.0,0.98938,1e-05,2.15244]
[1778709967879,56.38,79247.74,0.0,0.98937,1e-05,2.15401]
[1778709972915,56.37,79246.18,0.0,0.98937,1e-05,2.15434]
[1778709977951,56.37,79243.1,0.0,0.98936,1e-05,2.15633]
[1778709982986,56.36,79246.74,0.0,0.98939,1e-05,2.15079]
[1778709985000,56.36,79234.75,0.0,0.98931,1e-05,2.16466]
[1778709988021,56.36,79241.22,0.0,0.98935,1e-05,2.15795]
[1778709993054,56.36,79242.61,0.0,0.98937,1e-05,2.15448]
[1778709998090,56.35,79247.7,0.0,0.98941,1e-05,2.14723]
[1778710000104,56.35,79254.44,0.0,0.98945,1e-05,2.13911]
[1778710005139,56.34,79255.09,0.0,0.98947,1e-05,2.13692]
[1778710010174,56.34,79250.6,0.0,0.98945,1e-05,2.14047]
[1778710015215,56.33,79258.86,0.0,0.98951,1e-05,2.12981]
[1778710016217,56.33,79259.79,0.0,0.98951,1e-05,2.1285]
[1778710021252,56.32,79259.43,0.0,0.98952,1e-05,2.12755]
[1778710026287,56.31,79256.08,0.0,0.98951,1e-05,2.1299]
[1778710027294,56.31,79250.33,0.0,0.98947,1e-05,2.13603]
[1778710028301,56.31,79247.95,0.0,0.98946,1e-05,2.1384]
[1778710033335,56.3,79247.79,0.0,0.98946,1e-05,2.13711]
[1778710037365,56.3,79256.29,0.0,0.98953,1e-05,2.12648]
[1778710039378,56.29,79250.31,0.0,0.98949,1e-05,2.13257]
[1778710041393,56.29,79250.66,0.0,0.9895,1e-05,2.1316]
[1778710046429,56.28,79251.39,0.0,0.98951,1e-05,2.12933]
[1778710051463,56.28,79255.93,0.0,0.98955,1e-05,2.12153]
[1778710052470,56.28,79271.12,0.0,0.98965,1e-05,2.10445]
[1778710053477,56.27,79265.76,0.0,0.98962,1e-05,2.11012]
[1778710058513,56.27,79264.69,0.0,0.98962,1e-05,2.10977]
[1778710063515,56.27,79264.53,0.0,0.98962,1e-05,2.11019]
[1778710068583,56.27,79264.61,0.0,0.98961,1e-05,2.11085]
[1778710073618,56.27,79251.95,0.0,0.98954,1e-05,2.12361]
[1778710078654,56.26,79252.95,0.0,0.98955,1e-05,2.12114]
[1778710081677,56.26,79239.68,0.0,0.98947,1e-05,2.13557]
[1778710082684,56.25,79246.17,0.0,0.98951,1e-05,2.12804]
[1778710084698,56.25,79250.95,0.0,0.98955,1e-05,2.12217]
[1778710089733,56.25,79255.32,0.0,0.98958,1e-05,2.11598]
[1778710094768,56.24,79261.81,0.0,0.98963,1e-05,2.10748]
[1778710096781,56.24,79269.43,0.0,0.98968,1e-05,2.0986]
[1778710099802,56.23,79264.16,0.0,0.98965,1e-05,2.10368]
[1778710104838,56.23,79264.24,0.0,0.98966,1e-05,2.10235]
[1778710109874,56.22,79264.08,0.0,0.98967,1e-05,2.10133]
[1778710113901,56.21,79258.59,0.0,0.98964,1e-05,2.10508]
[1778710114908,56.21,79250.1,0.0,0.98959,1e-05,2.11421]
[1778710115915,56.21,79244.95,0.0,0.98956,1e-05,2.11964]
[1778710120958,56.21,79246.8,0.0,0.98958,1e-05,2.11626]
[1778710125990,56.2,79246.28,0.0,0.98958,1e-05,2.11556]
[1778710128003,56.2,79253.22,0.0,0.98963,1e-05,2.10738]
[1778710130017,56.19,79263.92,0.0,0.9897,1e-05,2.09512]
[1778710132036,56.19,79268.2,0.0,0.98973,1e-05,2.09]
[1778710137071,56.19,79267.16,0.0,0.98973,1e-05,2.09012]
[1778710140092,56.18,79270.66,0.0,0.98976,1e-05,2.08569]
[1778710144121,56.18,79278.22,0.0,0.98981,1e-05,2.07671]
[1778710145130,56.18,79282.63,0.0,0.98984,1e-05,2.07175]
[1778710150162,56.18,79278.08,0.0,0.98981,1e-05,2.07596]
[1778710155197,56.17,79275.61,0.0,0.9898,1e-05,2.07792]
[1778710160232,56.17,79272.74,0.0,0.98979,1e-05,2.08031]
[1778710165267,56.16,79272.26,0.0,0.98979,1e-05,2.08011]
[1778710169296,56.16,79277.46,0.0,0.98982,1e-05,2.07389]
[1778710174330,56.16,79274.09,0.0,0.98981,1e-05,2.07558]
[1778710179366,56.15,79273.25,0.0,0.98981,1e-05,2.07583]
[1778710184402,56.15,79272.28,0.0,0.98981,1e-05,2.07623]
[1778710189437,56.15,79271.78,0.0,0.98981,1e-05,2.07612]
[1778710194472,56.14,79271.37,0.0,0.98981,1e-05,2.07591]
[1778710196486,56.14,79281.14,0.0,0.98987,1e-05,2.065]
[1778710197493,56.14,79281.8,0.0,0.98988,1e-05,2.06417]
[1778710200514,56.14,79286.58,0.0,0.98991,1e-05,2.05867]
[1778710205550,56.14,79291.96,0.0,0.98994,1e-05,2.05238]
[1778710210584,56.14,79298.98,0.0,0.98999,1e-05,2.04436]
[1778710211597,56.14,79306.5,0.0,0.99004,1e-05,2.03617]
[1778710212598,56.14,79307.19,0.0,0.99004,1e-05,2.03537]
[1778710216626,56.13,79320.46,0.0,0.99013,1e-05,2.02086]
[1778710217633,56.13,79322.32,0.0,0.99014,1e-05,2.01883]
[1778710219650,56.13,79326.86,0.0,0.99017,1e-05,2.01391]
[1778710221667,56.13,79332.49,0.0,0.9902,1e-05,2.00786]
[1778710226699,56.13,79335.23,0.0,0.99022,1e-05,2.00485]
[1778710227705,56.13,79340.28,0.0,0.99025,1e-05,1.99948]
[1778710228710,56.13,79339.45,0.0,0.99024,1e-05,2.00036]
[1778710233746,56.13,79337.86,0.0,0.99024,1e-05,2.00078]
[1778710235763,56.13,79341.64,0.0,0.99026,1e-05,1.9968]
[1778710240797,56.13,79335.22,0.0,0.99022,1e-05,2.00367]
[1778710245836,56.13,79334.13,0.0,0.99022,1e-05,2.00486]
[1778710247849,56.13,79343.99,0.0,0.99028,1e-05,1.99445]
[1778710248858,56.13,79349.33,0.0,0.99031,1e-05,1.98885]
[1778710250869,56.13,79353.68,0.0,0.99033,1e-05,1.98436]
[1778710254901,56.14,79348.01,0.0,0.9903,1e-05,1.99054]
[1778710257918,56.14,79353.92,0.0,0.99033,1e-05,1.98446]
[1778710262956,56.14,79364.37,0.0,0.99039,1e-05,1.97377]
[1778710267991,56.14,79364.68,0.0,0.99039,1e-05,1.97379]
[1778710268996,56.14,79360.03,0.0,0.99037,1e-05,1.97872]
[1778710270004,56.14,79349.33,0.0,0.9903,1e-05,1.99002]
[1778710275049,56.14,79346.73,0.0,0.99028,1e-05,1.99291]
[1778710280074,56.14,79343.58,0.0,0.99026,1e-05,1.99639]
[1778710285119,56.14,79344.39,0.0,0.99027,1e-05,1.99569]
[1778710288137,56.14,79353.61,0.0,0.99032,1e-05,1.98608]
[1778710289144,56.14,79358.78,0.0,0.99035,1e-05,1.9807]
[1778710294201,56.14,79363.65,0.0,0.99039,1e-05,1.97462]
[1778710299237,56.15,79365.44,0.0,0.99039,1e-05,1.9736]
[1778710304271,56.15,79373.54,0.0,0.99044,1e-05,1.96551]
[1778710305278,56.15,79379.95,0.0,0.99048,1e-05,1.95891]
[1778710310315,56.15,79381.44,0.0,0.99048,1e-05,1.95783]
[1778710312327,56.16,79369.26,0.0,0.99041,1e-05,1.9707]
[1778710317364,56.16,79368.94,0.0,0.99041,1e-05,1.97139]
[1778710319376,56.16,79376.59,0.0,0.99045,1e-05,1.96354]
[1778710320383,56.16,79382.86,0.0,0.99049,1e-05,1.9571]
[1778710325418,56.16,79382.18,0.0,0.99048,1e-05,1.95827]
[1778710329446,56.16,79376.24,0.0,0.99044,1e-05,1.96481]
[1778710333474,56.16,79371.25,0.0,0.99041,1e-05,1.97031]
[1778710338509,56.17,79373.19,0.0,0.99042,1e-05,1.9686]
[1778710343550,56.17,79373.05,0.0,0.99042,1e-05,1.9691]
[1778710348586,56.17,79377.25,0.0,0.99044,1e-05,1.96505]
[1778710354627,56.17,79372.59,0.0,0.99042,1e-05,1.96906]
[1778710359664,56.17,79371.65,0.0,0.99041,1e-05,1.97037]
[1778710364697,56.18,79372.12,0.0,0.99041,1e-05,1.97019]
[1778710369733,56.18,79372.75,0.0,0.99041,1e-05,1.96985]
[1778710374768,56.18,79371.81,0.0,0.99041,1e-05,1.97115]
[1778710379802,56.18,79377.36,0.0,0.99044,1e-05,1.96566]
[1778710384837,56.18,79379.33,0.0,0.99045,1e-05,1.96397]
[1778710389872,56.18,79382.41,0.0,0.99046,1e-05,1.9612]
[1778710394907,56.19,79382.51,0.0,0.99046,1e-05,1.96148]
[1778710397932,56.19,79373.46,0.0,0.99041,1e-05,1.97113]
[1778710402967,56.19,79370.55,0.0,0.99039,1e-05,1.97444]
[1778710407998,56.19,79370.4,0.0,0.99039,1e-05,1.97487]
[1778710413033,56.19,79369.43,0.0,0.99038,1e-05,1.97487]
[1778710418068,56.19,79368.96,0.0,0.99038,1e-05,1.97563]
[1778710423105,56.19,79371.19,0.0,0.99039,1e-05,1.97355]
[1778710429147,56.2,79373.42,0.0,0.9904,1e-05,1.97156]
[1778710434186,56.2,79371.48,0.0,0.99039,1e-05,1.97385]
[1778710439218,56.2,79368.26,0.0,0.99037,1e-05,1.97744]
[1778710444254,56.2,79370.0,0.0,0.99038,1e-05,1.97585]
[1778710449288,56.2,79370.5,0.0,0.99038,1e-05,1.97556]
[1778710454322,56.2,79370.88,0.0,0.99038,1e-05,1.97538]
[1778710459357,56.2,79370.8,0.0,0.99038,1e-05,1.97568]
[1778710464393,56.2,79371.15,0.0,0.99038,1e-05,1.97553]
[1778710470434,56.21,79371.17,0.0,0.99038,1e-05,1.97576]
[1778710475473,56.21,79367.8,0.0,0.99036,1e-05,1.9782]
[1778710480504,56.21,79368.26,0.0,0.99037,1e-05,1.9779]
[1778710485539,56.21,79369.2,0.0,0.99037,1e-05,1.97709]
[1778710486546,56.21,79380.24,0.0,0.99044,1e-05,1.9656]
[1778710488562,56.21,79387.51,0.0,0.99048,1e-05,1.95816]
[1778710493595,56.21,79387.72,0.0,0.99048,1e-05,1.95828]
[1778710498630,56.21,79388.24,0.0,0.99048,1e-05,1.95808]
[1778710503670,56.22,79386.75,0.0,0.99047,1e-05,1.95996]
[1778710508700,56.22,79384.44,0.0,0.99045,1e-05,1.96266]
[1778710513736,56.22,79383.7,0.0,0.99045,1e-05,1.96372]
[1778710514745,56.22,79372.57,0.0,0.99038,1e-05,1.97541]
[1778710515750,56.22,79371.76,0.0,0.99038,1e-05,1.97629]
[1778710520786,56.22,79369.47,0.0,0.99036,1e-05,1.97885]
[1778710525819,56.22,79368.53,0.0,0.99035,1e-05,1.97999]
[1778710528840,56.22,79363.0,0.0,0.99032,1e-05,1.98589]
[1778710533876,56.22,79362.16,0.0,0.99032,1e-05,1.98558]
[1778710538912,56.22,79361.34,0.0,0.99032,1e-05,1.98654]
[1778710544955,56.22,79362.26,0.0,0.99032,1e-05,1.98567]
[1778710549988,56.22,79363.7,0.0,0.99033,1e-05,1.98423]
[1778710555033,56.22,79365.81,0.0,0.99034,1e-05,1.98208]
[1778710557039,56.22,79348.91,0.0,0.99024,1e-05,1.99991]
[1778710562074,56.22,79364.16,0.0,0.99033,1e-05,1.98376]
[1778710563080,56.22,79371.11,0.0,0.99037,1e-05,1.97648]
[1778710567108,56.22,79376.14,0.0,0.9904,1e-05,1.97132]
[1778710572143,56.22,79376.15,0.0,0.9904,1e-05,1.97143]
[1778710577179,56.23,79376.75,0.0,0.99041,1e-05,1.97091]
[1778710582215,56.23,79378.38,0.0,0.99041,1e-05,1.96931]
[1778710586241,56.23,79383.51,0.0,0.99044,1e-05,1.96406]
[1778710591278,56.23,79384.06,0.0,0.99045,1e-05,1.96236]
[1778710592285,56.23,79370.06,0.0,0.99037,1e-05,1.977]
[1778710593292,56.23,79360.59,0.0,0.99031,1e-05,1.98693]
[1778710594299,56.23,79351.24,0.0,0.99026,1e-05,1.99677]
[1778710598327,56.23,79346.0,0.0,0.99023,1e-05,2.00219]
[1778710602355,56.23,79340.82,0.0,0.99019,1e-05,2.00756]
[1778710607389,56.22,79339.02,0.0,0.99018,1e-05,2.00932]
[1778710613432,56.22,79337.33,0.0,0.99018,1e-05,2.01094]
[1778710619474,56.22,79333.85,0.0,0.99016,1e-05,2.01448]
[1778710621488,56.22,79328.08,0.0,0.99012,1e-05,2.02058]
[1778710626524,56.22,79329.64,0.0,0.99013,1e-05,2.01874]
[1778710628537,56.22,79341.9,0.0,0.99021,1e-05,2.00565]
[1778710632566,56.22,79333.87,0.0,0.99016,1e-05,2.01416]
[1778710635586,56.22,79327.87,0.0,0.99012,1e-05,2.0205]
[1778710640621,56.22,79327.51,0.0,0.99012,1e-05,2.02077]
[1778710645661,56.22,79329.48,0.0,0.99013,1e-05,2.01858]
[1778710650695,56.22,79327.49,0.0,0.99012,1e-05,2.02062]
[1778710652709,56.22,79332.63,0.0,0.99016,1e-05,2.01382]
[1778710655731,56.22,79327.58,0.0,0.99013,1e-05,2.01917]
[1778710660765,56.22,79322.38,0.0,0.9901,1e-05,2.02462]
[1778710665805,56.22,79321.92,0.0,0.99009,1e-05,2.02499]
[1778710670841,56.22,79322.71,0.0,0.9901,1e-05,2.024]
[1778710675876,56.22,79322.96,0.0,0.9901,1e-05,2.02359]
[1778710680915,56.22,79321.55,0.0,0.99009,1e-05,2.02498]
[1778710682926,56.22,79314.43,0.0,0.99005,1e-05,2.03255]
[1778710684939,56.22,79313.93,0.0,0.99005,1e-05,2.03299]
[1778710687960,56.21,79319.79,0.0,0.99008,1e-05,2.02657]
[1778710692996,56.21,79319.63,0.0,0.99008,1e-05,2.02653]
[1778710698033,56.21,79319.57,0.0,0.99009,1e-05,2.02638]
[1778710703066,56.21,79315.08,0.0,0.99006,1e-05,2.03097]
[1778710708105,56.21,79313.27,0.0,0.99005,1e-05,2.03267]
[1778710713136,56.21,79312.92,0.0,0.99005,1e-05,2.03149]
[1778710718175,56.21,79314.98,0.0,0.99007,1e-05,2.02901]
[1778710723206,56.21,79315.54,0.0,0.99007,1e-05,2.02821]
[1778710728243,56.2,79314.95,0.0,0.99007,1e-05,2.02864]
[1778710733276,56.2,79314.52,0.0,0.99007,1e-05,2.0289]
[1778710738311,56.2,79314.14,0.0,0.99007,1e-05,2.0291]
[1778710743346,56.2,79311.5,0.0,0.99005,1e-05,2.03173]
[1778710748376,56.2,79310.36,0.0,0.99005,1e-05,2.03272]
[1778710753416,56.2,79310.54,0.0,0.99005,1e-05,2.0323]
[1778710754424,56.2,79315.58,0.0,0.99008,1e-05,2.02685]
[1778710759459,56.2,79314.63,0.0,0.99008,1e-05,2.02769]
[1778710764493,56.2,79313.84,0.0,0.99007,1e-05,2.02835]
[1778710769528,56.2,79297.83,0.0,0.98997,1e-05,2.04535]
[1778710770536,56.2,79290.59,0.0,0.98993,1e-05,2.05309]
[1778710775570,56.19,79295.33,0.0,0.98997,1e-05,2.04626]
[1778710781614,56.19,79301.59,0.0,0.99001,1e-05,2.03905]
[1778710786648,56.19,79295.73,0.0,0.98998,1e-05,2.04499]
[1778710791683,56.19,79296.79,0.0,0.98998,1e-05,2.04339]
[1778710795710,56.18,79291.69,0.0,0.98995,1e-05,2.04855]
[1778710798733,56.18,79286.29,0.0,0.98992,1e-05,2.05409]
[1778710802759,56.18,79279.69,0.0,0.98988,1e-05,2.06081]
[1778710806789,56.18,79284.72,0.0,0.98992,1e-05,2.05489]
[1778710811823,56.18,79283.48,0.0,0.98991,1e-05,2.0557]
[1778710813836,56.17,79278.35,0.0,0.98988,1e-05,2.06104]
[1778710814843,56.17,79270.95,0.0,0.98984,1e-05,2.06897]
[1778710819879,56.17,79275.12,0.0,0.98987,1e-05,2.06377]
[1778710820886,56.17,79280.22,0.0,0.9899,1e-05,2.05812]
[1778710822899,56.17,79274.16,0.0,0.98986,1e-05,2.06447]
[1778710827934,56.17,79273.77,0.0,0.98986,1e-05,2.06432]
[1778710831965,56.16,79277.59,0.0,0.9899,1e-05,2.05841]
[1778710832969,56.16,79286.23,0.0,0.98995,1e-05,2.04896]
[1778710835990,56.16,79295.88,0.0,0.99001,1e-05,2.03831]
[1778710841028,56.16,79303.2,0.0,0.99006,1e-05,2.03009]
[1778710846060,56.16,79303.5,0.0,0.99006,1e-05,2.02944]
[1778710849096,56.16,79310.45,0.0,0.99011,1e-05,2.02179]
[1778710854119,56.16,79312.2,0.0,0.99012,1e-05,2.01961]
[1778710857140,56.15,79307.53,0.0,0.99009,1e-05,2.02441]
[1778710862174,56.15,79312.45,0.0,0.99012,1e-05,2.01879]
[1778710869239,56.15,79315.24,0.0,0.99014,1e-05,2.01533]
[1778710874264,56.15,79312.76,0.0,0.99013,1e-05,2.01764]
[1778710879309,56.15,79314.34,0.0,0.99014,1e-05,2.0156]
[1778710884333,56.15,79311.23,0.0,0.99012,1e-05,2.01859]
[1778710889380,56.14,79309.24,0.0,0.99011,1e-05,2.02029]
[1778710891382,56.14,79315.12,0.0,0.99016,1e-05,2.01259]
[1778710896417,56.14,79310.68,0.0,0.99013,1e-05,2.01703]
[1778710901452,56.14,79313.26,0.0,0.99015,1e-05,2.01399]
[1778710906486,56.14,79310.85,0.0,0.99014,1e-05,2.01629]
[1778710911522,56.14,79309.74,0.0,0.99013,1e-05,2.01769]
[1778710916557,56.14,79308.88,0.0,0.99012,1e-05,2.01833]
[1778710921593,56.14,79307.32,0.0,0.99012,1e-05,2.01972]
[1778710926627,56.13,79304.94,0.0,0.9901,1e-05,2.02197]
[1778710931663,56.13,79304.84,0.0,0.9901,1e-05,2.02178]
[1778710936698,56.13,79303.9,0.0,0.9901,1e-05,2.02249]
[1778710941732,56.13,79303.48,0.0,0.9901,1e-05,2.02265]
[1778710946767,56.13,79303.66,0.0,0.9901,1e-05,2.02217]
[1778710951804,56.13,79302.92,0.0,0.99011,1e-05,2.02137]
[1778710956842,56.13,79287.92,0.0,0.99001,1e-05,2.03717]
[1778710961877,56.12,79284.7,0.0,0.99,1e-05,2.04019]
[1778710964898,56.12,79288.76,0.0,0.99002,1e-05,2.03556]
[1778710969942,56.12,79275.13,0.0,0.98994,1e-05,2.0499]
[1778710970941,56.12,79275.13,0.0,0.98994,1e-05,2.0498]
[1778710971951,56.12,79269.27,0.0,0.98991,1e-05,2.05605]
[1778710976983,56.12,79269.5,0.0,0.98991,1e-05,2.05526]
[1778710980021,56.11,79277.63,0.0,0.98996,1e-05,2.04615]
[1778710985039,56.11,79275.79,0.0,0.98995,1e-05,2.04769]
[1778710990073,56.11,79276.52,0.0,0.98996,1e-05,2.04697]
[1778710995108,56.12,79275.71,0.0,0.98994,1e-05,2.04989]
[1778711000154,56.12,79271.74,0.0,0.98992,1e-05,2.05424]
[1778711005179,56.12,79267.02,0.0,0.98989,1e-05,2.05889]
[1778711010224,56.12,79268.92,0.0,0.9899,1e-05,2.05634]
[1778711015248,56.12,79262.36,0.0,0.98987,1e-05,2.06168]
[1778711016256,56.11,79261.98,0.0,0.98987,1e-05,2.06199]
[1778711017263,56.11,79270.52,0.0,0.98992,1e-05,2.0526]
[1778711018269,56.11,79273.08,0.0,0.98994,1e-05,2.04973]
[1778711019276,56.11,79280.77,0.0,0.98999,1e-05,2.04133]
[1778711020287,56.11,79278.25,0.0,0.98997,1e-05,2.04398]
[1778711025319,56.11,79283.2,0.0,0.99001,1e-05,2.0383]
[1778711027334,56.11,79275.53,0.0,0.98996,1e-05,2.04645]
[1778711029347,56.11,79276.76,0.0,0.98997,1e-05,2.04496]
[1778711034386,56.11,79277.68,0.0,0.98998,1e-05,2.04358]
[1778711039420,56.11,79278.12,0.0,0.98998,1e-05,2.04272]
[1778711043447,56.1,79284.13,0.0,0.99002,1e-05,2.03594]
[1778711045461,56.1,79284.63,0.0,0.99002,1e-05,2.03527]
[1778711050509,56.1,79284.51,0.0,0.99002,1e-05,2.03508]
[1778711055532,56.1,79286.1,0.0,0.99004,1e-05,2.03299]
[1778711060579,56.1,79286.73,0.0,0.99004,1e-05,2.03201]
[1778711062580,56.1,79292.27,0.0,0.99008,1e-05,2.02594]
[1778711068623,56.1,79293.87,0.0,0.99009,1e-05,2.02391]
[1778711073658,56.09,79300.6,0.0,0.99014,1e-05,2.01518]
[1778711074664,56.09,79306.77,0.0,0.99018,1e-05,2.00857]
[1778711079699,56.09,79310.75,0.0,0.9902,1e-05,2.00422]
[1778711084734,56.09,79313.16,0.0,0.99022,1e-05,2.00155]
[1778711089769,56.09,79315.47,0.0,0.99023,1e-05,1.99899]
[1778711090790,56.09,79321.97,0.0,0.99027,1e-05,1.99207]
[1778711091784,56.09,79321.97,0.0,0.99027,1e-05,1.99206]
[1778711096818,56.09,79325.86,0.0,0.99029,1e-05,1.98792]
[1778711101853,56.09,79326.03,0.0,0.99029,1e-05,1.98769]
[1778711106888,56.09,79325.36,0.0,0.99029,1e-05,1.98834]
[1778711111923,56.09,79324.13,0.0,0.99028,1e-05,1.98956]
[1778711116958,56.09,79330.33,0.0,0.99032,1e-05,1.98294]
[1778711117966,56.09,79323.59,0.0,0.99028,1e-05,1.99004]
[1778711123000,56.09,79323.0,0.0,0.99028,1e-05,1.99103]
[1778711128035,56.09,79326.92,0.0,0.9903,1e-05,1.98676]
[1778711133070,56.09,79325.66,0.0,0.9903,1e-05,1.9867]
[1778711139112,56.09,79325.03,0.0,0.9903,1e-05,1.98724]
[1778711144147,56.09,79325.26,0.0,0.9903,1e-05,1.98689]
[1778711149181,56.09,79325.84,0.0,0.9903,1e-05,1.98616]
[1778711154219,56.09,79326.88,0.0,0.99031,1e-05,1.98496]
[1778711159252,56.09,79326.45,0.0,0.99031,1e-05,1.98531]
[1778711164288,56.09,79323.27,0.0,0.99029,1e-05,1.98855]
[1778711169322,56.09,79322.61,0.0,0.99029,1e-05,1.98911]
[1778711176372,56.09,79323.38,0.0,0.99029,1e-05,1.9881]
[1778711181422,56.09,79323.21,0.0,0.99029,1e-05,1.98813]
[1778711186443,56.09,79323.55,0.0,0.99029,1e-05,1.98763]
[1778711191492,56.08,79324.28,0.0,0.9903,1e-05,1.98544]
[1778711196512,56.08,79324.76,0.0,0.99031,1e-05,1.98481]
[1778711201565,56.08,79312.35,0.0,0.99023,1e-05,1.99783]
[1778711203563,56.08,79309.92,0.0,0.99022,1e-05,2.00034]
[1778711208597,56.08,79306.24,0.0,0.9902,1e-05,2.00399]
[1778711213633,56.09,79302.78,0.0,0.99017,1e-05,2.00983]
[1778711215647,56.1,79295.35,0.0,0.99012,1e-05,2.01862]
[1778711220686,56.1,79293.21,0.0,0.9901,1e-05,2.02054]
[1778711226728,56.09,79291.33,0.0,0.9901,1e-05,2.02207]
[1778711227734,56.09,79289.79,0.0,0.99009,1e-05,2.02365]
[1778711231777,56.09,79289.2,0.0,0.99008,1e-05,2.02401]
[1778711236799,56.09,79283.97,0.0,0.99005,1e-05,2.02929]
[1778711241848,56.09,79285.56,0.0,0.99007,1e-05,2.02726]
[1778711246868,56.09,79287.01,0.0,0.99008,1e-05,2.02538]
[1778711248882,56.09,79294.24,0.0,0.99012,1e-05,2.01753]
[1778711254925,56.08,79299.11,0.0,0.99016,1e-05,2.01076]
[1778711259960,56.08,79301.98,0.0,0.99018,1e-05,2.00751]
[1778711264994,56.08,79302.46,0.0,0.99018,1e-05,2.00682]
[1778711270030,56.08,79304.38,0.0,0.99019,1e-05,2.00458]
[1778711275066,56.08,79308.29,0.0,0.99022,1e-05,2.00023]
[1778711280101,56.08,79309.9,0.0,0.99023,1e-05,1.99833]
[1778711286142,56.08,79311.09,0.0,0.99024,1e-05,1.99685]
[1778711292203,56.08,79313.34,0.0,0.99025,1e-05,1.99427]
[1778711297219,56.08,79313.29,0.0,0.99025,1e-05,1.99417]
[1778711302274,56.08,79315.29,0.0,0.99027,1e-05,1.99194]
[1778711310310,56.07,79315.29,0.0,0.99027,1e-05,1.99176]
[1778711312324,56.07,79321.05,0.0,0.99031,1e-05,1.98435]
[1778711317359,56.07,79325.52,0.0,0.99034,1e-05,1.97962]
[1778711322395,56.07,79330.32,0.0,0.99036,1e-05,1.9746]
[1778711329443,56.07,79329.35,0.0,0.99036,1e-05,1.97567]
[1778711335485,56.07,79328.76,0.0,0.99035,1e-05,1.97631]
[1778711341527,56.07,79328.57,0.0,0.99035,1e-05,1.97652]
[1778711346562,56.07,79327.8,0.0,0.99035,1e-05,1.97733]
[1778711351599,56.07,79326.2,0.0,0.99034,1e-05,1.979]
[1778711356634,56.07,79324.47,0.0,0.99033,1e-05,1.9808]
[1778711361669,56.07,79324.29,0.0,0.99033,1e-05,1.98096]
[1778711366704,56.07,79325.28,0.0,0.99033,1e-05,1.97991]
[1778711371740,56.07,79325.58,0.0,0.99034,1e-05,1.97832]
[1778711376775,56.07,79324.62,0.0,0.99034,1e-05,1.97935]
[1778711381811,56.07,79324.66,0.0,0.99034,1e-05,1.97932]
[1778711386845,56.07,79320.07,0.0,0.99031,1e-05,1.98415]
[1778711391880,56.07,79327.62,0.0,0.99035,1e-05,1.97617]
[1778711396915,56.07,79328.13,0.0,0.99036,1e-05,1.97564]
[1778711401959,56.07,79327.38,0.0,0.99035,1e-05,1.97644]
[1778711402958,56.07,79318.34,0.0,0.9903,1e-05,1.98596]
[1778711407996,56.07,79314.14,0.0,0.99027,1e-05,1.99029]
[1778711413028,56.07,79309.71,0.0,0.99025,1e-05,1.99487]
[1778711419071,56.07,79308.28,0.0,0.99024,1e-05,1.99624]
[1778711424147,56.07,79300.6,0.0,0.99019,1e-05,2.00428]
[1778711430147,56.07,79296.39,0.0,0.99017,1e-05,2.00854]
[1778711435182,56.07,79294.72,0.0,0.99017,1e-05,2.00884]
[1778711440218,56.07,79295.23,0.0,0.99017,1e-05,2.00812]
[1778711444287,56.07,79289.74,0.0,0.99014,1e-05,2.01379]
[1778711446259,56.07,79294.88,0.0,0.99017,1e-05,2.00822]
[1778711451294,56.07,79296.98,0.0,0.99018,1e-05,2.00581]
[1778711456330,56.07,79297.62,0.0,0.99019,1e-05,2.00495]
[1778711461364,56.06,79299.67,0.0,0.9902,1e-05,2.00261]
[1778711466399,56.06,79298.46,0.0,0.99019,1e-05,2.00374]
[1778711472441,56.06,79297.26,0.0,0.99019,1e-05,2.00481]
[1778711477476,56.06,79297.86,0.0,0.99019,1e-05,2.00399]
[1778711482515,56.06,79299.42,0.0,0.9902,1e-05,2.00216]
[1778711483519,56.06,79308.5,0.0,0.99026,1e-05,1.9925]
[1778711484567,56.06,79321.55,0.0,0.99034,1e-05,1.97871]
[1778711490568,56.06,79322.08,0.0,0.99034,1e-05,1.97819]
[1778711495603,56.06,79325.02,0.0,0.99036,1e-05,1.97387]
[1778711500637,56.06,79324.4,0.0,0.99036,1e-05,1.97458]
[1778711505673,56.06,79324.78,0.0,0.99036,1e-05,1.97422]
[1778711510713,56.06,79325.84,0.0,0.99037,1e-05,1.97314]
[1778711514781,56.06,79329.06,0.0,0.99039,1e-05,1.9698]
[1778711520781,56.07,79328.37,0.0,0.99038,1e-05,1.97111]
[1778711524863,56.07,79255.37,0.0,0.98993,1e-05,2.04962]
[1778711525827,56.07,79255.37,0.0,0.98993,1e-05,2.04953]
[1778711526835,56.07,79250.19,0.0,0.9899,1e-05,2.05503]
[1778711531871,56.06,79251.27,0.0,0.98991,1e-05,2.05323]
[1778711536904,56.06,79248.27,0.0,0.98989,1e-05,2.05586]
[1778711539928,56.06,79231.2,0.0,0.98979,1e-05,2.07412]
[1778711540935,56.06,79231.19,0.0,0.98979,1e-05,2.07398]
[1778711545970,56.05,79231.91,0.0,0.9898,1e-05,2.07242]
[1778711552011,56.05,79237.05,0.0,0.98984,1e-05,2.06462]
[1778711557047,56.05,79239.58,0.0,0.98986,1e-05,2.06123]
[1778711562085,56.04,79242.09,0.0,0.98988,1e-05,2.05787]
[1778711563089,56.04,79235.55,0.0,0.98984,1e-05,2.06489]
[1778711564096,56.04,79231.14,0.0,0.98981,1e-05,2.06958]
[1778711569134,56.04,79228.53,0.0,0.9898,1e-05,2.07173]
[1778711574168,56.03,79227.45,0.0,0.9898,1e-05,2.07222]
[1778711577189,56.03,79231.62,0.0,0.98983,1e-05,2.06726]
[1778711582224,56.03,79228.99,0.0,0.98981,1e-05,2.06938]
[1778711587262,56.03,79227.69,0.0,0.98981,1e-05,2.07017]
[1778711592298,56.02,79226.6,0.0,0.9898,1e-05,2.07074]
[1778711595362,56.02,79232.81,0.0,0.98985,1e-05,2.06371]
[1778711601361,56.02,79229.94,0.0,0.98983,1e-05,2.06607]
[1778711607404,56.01,79229.23,0.0,0.98983,1e-05,2.06617]
[1778711612438,56.01,79229.9,0.0,0.98984,1e-05,2.06356]
[1778711617474,56.01,79231.12,0.0,0.98986,1e-05,2.0617]
[1778711619487,56.01,79240.0,0.0,0.98991,1e-05,2.05183]
[1778711624522,56.0,79240.05,0.0,0.98991,1e-05,2.05134]
[1778711630564,56.0,79240.16,0.0,0.98992,1e-05,2.05069]
[1778711635641,56.0,79240.6,0.0,0.98992,1e-05,2.04978]
[1778711641649,56.0,79240.9,0.0,0.98993,1e-05,2.04892]
[1778711646682,55.99,79240.86,0.0,0.98993,1e-05,2.04853]
[1778711651717,55.99,79241.06,0.0,0.98993,1e-05,2.04788]
[1778711656753,55.99,79241.09,0.0,0.98994,1e-05,2.04741]
[1778711661790,55.99,79241.46,0.0,0.98994,1e-05,2.04658]
[1778711663802,55.99,79250.87,0.0,0.99,1e-05,2.03623]
[1778711668835,55.99,79253.32,0.0,0.99002,1e-05,2.03328]
[1778711674877,55.98,79252.44,0.0,0.99002,1e-05,2.03256]
[1778711679912,55.98,79252.48,0.0,0.99002,1e-05,2.03223]
[1778711684953,55.98,79250.31,0.0,0.99001,1e-05,2.03428]
[1778711689983,55.98,79249.64,0.0,0.99001,1e-05,2.0347]
[1778711695023,55.98,79257.1,0.0,0.99006,1e-05,2.02634]
[1778711696065,55.98,79263.86,0.0,0.9901,1e-05,2.01902]
[1778711697033,55.98,79263.86,0.0,0.9901,1e-05,2.01899]
[1778711702068,55.98,79263.58,0.0,0.9901,1e-05,2.01915]
[1778711707105,55.98,79262.4,0.0,0.99009,1e-05,2.0203]
[1778711712140,55.97,79263.78,0.0,0.9901,1e-05,2.01871]
[1778711715164,55.97,79254.29,0.0,0.99004,1e-05,2.02887]
[1778711716208,55.97,79237.91,0.0,0.98994,1e-05,2.04657]
[1778711717173,55.97,79237.91,0.0,0.98994,1e-05,2.04651]
[1778711722209,55.97,79245.87,0.0,0.98999,1e-05,2.03755]
[1778711729259,55.97,79244.75,0.0,0.98999,1e-05,2.03837]
[1778711735300,55.97,79246.43,0.0,0.99001,1e-05,2.03489]
[1778711740335,55.97,79245.57,0.0,0.99,1e-05,2.03553]
[1778711744363,55.97,79253.62,0.0,0.99005,1e-05,2.0266]
[1778711745374,55.97,79252.71,0.0,0.99005,1e-05,2.02749]
[1778711746422,55.97,79247.0,0.0,0.99001,1e-05,2.0336]
[1778711749398,55.96,79241.73,0.0,0.98998,1e-05,2.03919]
[1778711750406,55.96,79241.26,0.0,0.98998,1e-05,2.03956]
[1778711756491,55.96,79245.8,0.0,0.99001,1e-05,2.03427]
[1778711762491,55.96,79254.22,0.0,0.99006,1e-05,2.0249]
[1778711763497,55.96,79254.38,0.0,0.99006,1e-05,2.02463]
[1778711768532,55.96,79257.46,0.0,0.99009,1e-05,2.02114]
[1778711769539,55.96,79249.16,0.0,0.99003,1e-05,2.03003]
[1778711774575,55.96,79250.1,0.0,0.99004,1e-05,2.02875]
[1778711779610,55.96,79254.72,0.0,0.99007,1e-05,2.02354]
[1778711784646,55.95,79255.93,0.0,0.99008,1e-05,2.02203]
[1778711789680,55.95,79257.49,0.0,0.99009,1e-05,2.02017]
[1778711794715,55.95,79257.51,0.0,0.9901,1e-05,2.01866]
[1778711799750,55.95,79257.94,0.0,0.9901,1e-05,2.01803]
[1778711804786,55.95,79258.6,0.0,0.99011,1e-05,2.01716]
[1778711809820,55.95,79258.59,0.0,0.99011,1e-05,2.01702]
[1778711813850,55.95,79264.45,0.0,0.99014,1e-05,2.01061]
[1778711814857,55.95,79269.87,0.0,0.99018,1e-05,2.0048]
[1778711819891,55.95,79270.83,0.0,0.99018,1e-05,2.00375]
[1778711824926,55.95,79270.77,0.0,0.99018,1e-05,2.00378]
[1778711829960,55.95,79266.88,0.0,0.99016,1e-05,2.00792]
[1778711834994,55.95,79264.33,0.0,0.99014,1e-05,2.01063]
[1778711837009,55.95,79258.61,0.0,0.99011,1e-05,2.01675]
[1778711842048,55.95,79252.63,0.0,0.99007,1e-05,2.02309]
[1778711847123,55.95,79254.36,0.0,0.99008,1e-05,2.02111]
[1778711853125,55.95,79254.81,0.0,0.99009,1e-05,2.01918]
[1778711858161,55.95,79253.13,0.0,0.99008,1e-05,2.02087]
[1778711863195,55.95,79252.39,0.0,0.99008,1e-05,2.02154]
[1778711868232,55.95,79251.19,0.0,0.99007,1e-05,2.02271]
[1778711874273,55.94,79251.52,0.0,0.99008,1e-05,2.02221]
[1778711881322,55.94,79253.83,0.0,0.99009,1e-05,2.01954]
[1778711882329,55.94,79259.75,0.0,0.99013,1e-05,2.01316]
[1778711887403,55.94,79260.16,0.0,0.99013,1e-05,2.01263]
[1778711893406,55.94,79264.11,0.0,0.99016,1e-05,2.0083]
[1778711898441,55.94,79260.81,0.0,0.99014,1e-05,2.01178]
[1778711903480,55.94,79258.86,0.0,0.99012,1e-05,2.01381]
[1778711908517,55.94,79256.35,0.0,0.99011,1e-05,2.01644]
[1778711913552,55.94,79254.27,0.0,0.9901,1e-05,2.01731]
[1778711918587,55.94,79251.95,0.0,0.99009,1e-05,2.01975]
[1778711923623,55.94,79251.19,0.0,0.99008,1e-05,2.02052]
[1778711928658,55.94,79249.91,0.0,0.99008,1e-05,2.02184]
[1778711933693,55.94,79252.55,0.0,0.99009,1e-05,2.01893]
[1778711938727,55.94,79253.79,0.0,0.9901,1e-05,2.01754]
[1778711943762,55.94,79252.61,0.0,0.99009,1e-05,2.01872]
[1778711946783,55.94,79261.83,0.0,0.99015,1e-05,2.00879]
[1778711951818,55.94,79261.01,0.0,0.99015,1e-05,2.00968]
[1778711956855,55.94,79258.27,0.0,0.99013,1e-05,2.01261]
[1778711957893,55.94,79248.32,0.0,0.99007,1e-05,2.02328]
[1778711962898,55.94,79249.92,0.0,0.99008,1e-05,2.02146]
[1778711967962,55.94,79257.87,0.0,0.99013,1e-05,2.01285]
[1778711972968,55.94,79256.89,0.0,0.99013,1e-05,2.01258]
[1778711978033,55.94,79255.33,0.0,0.99012,1e-05,2.01424]
[1778711983040,55.94,79256.02,0.0,0.99012,1e-05,2.01349]
[1778711988104,55.94,79254.68,0.0,0.99011,1e-05,2.01493]
[1778711993111,55.94,79259.94,0.0,0.99015,1e-05,2.0093]
[1778711995126,55.94,79267.55,0.0,0.99019,1e-05,2.00119]
[1778711997139,55.94,79274.41,0.0,0.99024,1e-05,1.99393]
[1778711998174,55.94,79280.83,0.0,0.99027,1e-05,1.98714]
[1778712003181,55.94,79285.3,0.0,0.9903,1e-05,1.98259]
[1778712004189,55.94,79290.6,0.0,0.99033,1e-05,1.97703]
[1778712007209,55.94,79297.6,0.0,0.99037,1e-05,1.96979]
[1778712012245,55.95,79298.07,0.0,0.99036,1e-05,1.97152]
[1778712017280,55.96,79299.03,0.0,0.99036,1e-05,1.97175]
[1778712021308,55.96,79304.82,0.0,0.9904,1e-05,1.96585]
[1778712023322,55.96,79306.41,0.0,0.99041,1e-05,1.9643]
[1778712025338,55.96,79311.55,0.0,0.99044,1e-05,1.95903]
[1778712027350,55.96,79313.49,0.0,0.99045,1e-05,1.95714]
[1778712028384,55.96,79305.82,0.0,0.9904,1e-05,1.96526]
[1778712031378,55.96,79303.44,0.0,0.99039,1e-05,1.96666]
[1778712036414,55.97,79305.83,0.0,0.9904,1e-05,1.96443]
[1778712041456,55.97,79306.12,0.0,0.9904,1e-05,1.9644]
[1778712042458,55.97,79311.34,0.0,0.99044,1e-05,1.95898]
[1778712043466,55.97,79326.2,0.0,0.99052,1e-05,1.94352]
[1778712044472,55.97,79323.88,0.0,0.99051,1e-05,1.94603]
[1778712049506,55.97,79325.2,0.0,0.99051,1e-05,1.9451]
[1778712054541,55.97,79329.45,0.0,0.99054,1e-05,1.94115]
[1778712059577,55.98,79328.63,0.0,0.99053,1e-05,1.9425]
[1778712064611,55.99,79328.73,0.0,0.99051,1e-05,1.94527]
[1778712068665,56.0,79345.55,0.0,0.9906,1e-05,1.93008]
[1778712070653,56.01,79347.9,0.0,0.99061,1e-05,1.92881]
[1778712075689,56.02,79346.6,0.0,0.99059,1e-05,1.93286]
[1778712080724,56.04,79343.87,0.0,0.99056,1e-05,1.93818]
[1778712084752,56.05,79356.95,0.0,0.99062,1e-05,1.92713]
[1778712089787,56.06,79357.64,0.0,0.99062,1e-05,1.9278]
[1778712094822,56.06,79358.9,0.0,0.99063,1e-05,1.92584]
[1778712099856,56.06,79360.9,0.0,0.99063,1e-05,1.92441]
[1778712104891,56.07,79367.26,0.0,0.99067,1e-05,1.9185]
[1778712109926,56.07,79369.44,0.0,0.99068,1e-05,1.91694]
[1778712110937,56.07,79377.51,0.0,0.99072,1e-05,1.90882]
[1778712115968,56.08,79376.87,0.0,0.99071,1e-05,1.91023]
[1778712116975,56.08,79383.73,0.0,0.99075,1e-05,1.90337]
[1778712122013,56.08,79380.87,0.0,0.99073,1e-05,1.9071]
[1778712128054,56.09,79378.47,0.0,0.99071,1e-05,1.91051]
[1778712133088,56.09,79373.79,0.0,0.99068,1e-05,1.91609]
[1778712134096,56.09,79366.7,0.0,0.99064,1e-05,1.92351]
[1778712135102,56.09,79361.73,0.0,0.99061,1e-05,1.92877]
[1778712140137,56.1,79361.42,0.0,0.9906,1e-05,1.92972]
[1778712145172,56.1,79362.97,0.0,0.99061,1e-05,1.92873]
[1778712148194,56.1,79376.69,0.0,0.99069,1e-05,1.915]
[1778712151215,56.1,79383.09,0.0,0.99073,1e-05,1.90765]
[1778712156250,56.11,79379.53,0.0,0.9907,1e-05,1.91208]
[1778712161285,56.11,79378.66,0.0,0.99069,1e-05,1.91371]
[1778712166320,56.12,79379.94,0.0,0.9907,1e-05,1.91315]
[1778712171355,56.12,79368.63,0.0,0.99063,1e-05,1.92548]
[1778712175384,56.12,79362.65,0.0,0.99059,1e-05,1.93216]
[1778712180420,56.13,79366.4,0.0,0.99061,1e-05,1.92887]
[1778712185456,56.13,79364.08,0.0,0.99059,1e-05,1.93185]
[1778712190491,56.13,79363.48,0.0,0.99058,1e-05,1.93304]
[1778712195523,56.14,79364.01,0.0,0.99058,1e-05,1.93305]
[1778712200558,56.14,79363.74,0.0,0.99058,1e-05,1.93388]
[1778712202572,56.14,79371.55,0.0,0.99062,1e-05,1.92604]
[1778712203579,56.14,79371.26,0.0,0.99062,1e-05,1.92646]
[1778712208614,56.14,79366.55,0.0,0.99059,1e-05,1.93191]
[1778712211635,56.15,79372.69,0.0,0.99063,1e-05,1.92466]
[1778712213650,56.15,79374.87,0.0,0.99064,1e-05,1.92268]
[1778712219732,56.15,79372.22,0.0,0.99062,1e-05,1.92621]
[1778712225733,56.16,79371.4,0.0,0.99061,1e-05,1.92785]
[1778712230768,56.16,79370.79,0.0,0.99061,1e-05,1.92913]
[1778712236811,56.16,79368.19,0.0,0.99059,1e-05,1.93259]
[1778712246881,56.17,79368.14,0.0,0.99058,1e-05,1.93402]
[1778712251915,56.17,79365.97,0.0,0.99056,1e-05,1.93687]
[1778712256950,56.18,79366.77,0.0,0.99056,1e-05,1.93663]
[1778712261985,56.18,79366.55,0.0,0.99056,1e-05,1.93745]
[1778712267020,56.18,79366.03,0.0,0.99055,1e-05,1.93858]
[1778712272057,56.19,79365.3,0.0,0.99055,1e-05,1.93864]
[1778712277092,56.19,79361.58,0.0,0.99053,1e-05,1.94303]
[1778712282126,56.19,79363.64,0.0,0.99054,1e-05,1.94145]
[1778712287161,56.2,79369.59,0.0,0.99057,1e-05,1.93587]
[1778712292196,56.2,79369.89,0.0,0.99057,1e-05,1.93616]
[1778712297235,56.2,79371.79,0.0,0.99057,1e-05,1.93481]
[1778712303273,56.21,79368.89,0.0,0.99055,1e-05,1.93852]
[1778712308308,56.21,79368.13,0.0,0.99055,1e-05,1.93987]
[1778712313343,56.21,79367.71,0.0,0.99054,1e-05,1.94086]
[1778712318380,56.21,79372.63,0.0,0.99057,1e-05,1.93632]
[1778712324420,56.22,79370.46,0.0,0.99055,1e-05,1.93924]
[1778712329455,56.22,79384.22,0.0,0.99063,1e-05,1.92563]
[1778712334490,56.23,79387.0,0.0,0.99064,1e-05,1.92222]
[1778712340540,56.23,79388.57,0.0,0.99065,1e-05,1.9215]
[1778712343621,56.23,79394.88,0.0,0.99068,1e-05,1.9155]
[1778712348659,56.24,79391.45,0.0,0.99066,1e-05,1.91982]
[1778712354701,56.24,79394.67,0.0,0.99067,1e-05,1.91748]
[1778712359735,56.25,79396.36,0.0,0.99068,1e-05,1.91657]
[1778712364772,56.25,79399.92,0.0,0.99069,1e-05,1.91376]
[1778712369806,56.26,79404.17,0.0,0.99071,1e-05,1.91028]
[1778712374841,56.26,79406.19,0.0,0.99072,1e-05,1.90913]
[1778712380885,56.27,79406.65,0.0,0.99072,1e-05,1.90975]
[1778712385917,56.27,79412.03,0.0,0.99074,1e-05,1.90518]
[1778712390953,56.28,79413.05,0.0,0.99074,1e-05,1.90506]
[1778712397000,56.28,79416.76,0.0,0.99076,1e-05,1.90114]
[1778712402033,56.29,79414.26,0.0,0.99075,1e-05,1.90461]
[1778712405054,56.29,79429.44,0.0,0.99083,1e-05,1.88976]
[1778712406060,56.29,79428.51,0.0,0.99082,1e-05,1.89091]
[1778712411095,56.3,79427.87,0.0,0.99081,1e-05,1.89277]
[1778712416130,56.3,79426.69,0.0,0.9908,1e-05,1.89495]
[1778712418144,56.31,79422.42,0.0,0.99077,1e-05,1.89965]
[1778712423179,56.31,79424.99,0.0,0.99078,1e-05,1.89796]
[1778712424186,56.31,79431.11,0.0,0.99082,1e-05,1.89195]
[1778712429222,56.3,79434.57,0.0,0.99085,1e-05,1.88646]
[1778712432244,56.29,79439.89,0.0,0.99089,1e-05,1.87992]
[1778712437279,56.28,79444.03,0.0,0.99092,1e-05,1.87385]
[1778712442313,56.27,79447.6,0.0,0.99095,1e-05,1.86836]
[1778712447348,56.26,79447.19,0.0,0.99096,1e-05,1.86687]
[1778712452383,56.25,79443.81,0.0,0.99096,1e-05,1.8671]
[1778712456411,56.24,79449.73,0.0,0.991,1e-05,1.85965]
[1778712461446,56.23,79449.41,0.0,0.99101,1e-05,1.85812]
[1778712466481,56.22,79458.97,0.0,0.99107,1e-05,1.84679]
[1778712471486,56.21,79459.38,0.0,0.99108,1e-05,1.84465]
[1778712476551,56.21,79460.51,0.0,0.9911,1e-05,1.84183]
[1778712481586,56.21,79458.58,0.0,0.99109,1e-05,1.8438]
[1778712482594,56.21,79446.51,0.0,0.99102,1e-05,1.85604]
[1778712487627,56.2,79446.61,0.0,0.99102,1e-05,1.85528]
[1778712492664,56.21,79448.24,0.0,0.99103,1e-05,1.85418]
[1778712497698,56.21,79449.07,0.0,0.99103,1e-05,1.85446]
[1778712501700,56.21,79441.26,0.0,0.99098,1e-05,1.86252]
[1778712506761,56.22,79437.38,0.0,0.99095,1e-05,1.86741]
[1778712511796,56.22,79439.39,0.0,0.99097,1e-05,1.86515]
[1778712516833,56.23,79439.32,0.0,0.99096,1e-05,1.86624]
[1778712521873,56.24,79440.44,0.0,0.99096,1e-05,1.86616]
[1778712523884,56.24,79431.94,0.0,0.99091,1e-05,1.87511]
[1778712524891,56.24,79430.96,0.0,0.9909,1e-05,1.87629]
[1778712531942,56.25,79428.79,0.0,0.99088,1e-05,1.87978]
[1778712538991,56.25,79427.59,0.0,0.99087,1e-05,1.88219]
[1778712541005,56.25,79420.66,0.0,0.99083,1e-05,1.88952]
[1778712542011,56.26,79414.63,0.0,0.99079,1e-05,1.89578]
[1778712547047,56.26,79419.53,0.0,0.99082,1e-05,1.89155]
[1778712552052,56.26,79419.83,0.0,0.99081,1e-05,1.89201]
[1778712556108,56.27,79414.51,0.0,0.99078,1e-05,1.89804]
[1778712559130,56.27,79408.47,0.0,0.99074,1e-05,1.90464]
[1778712564166,56.27,79409.01,0.0,0.99074,1e-05,1.90482]
[1778712569200,56.28,79405.17,0.0,0.99071,1e-05,1.9095]
[1778712576249,56.28,79403.54,0.0,0.9907,1e-05,1.91115]
[1778712581284,56.29,79400.01,0.0,0.99068,1e-05,1.91553]
[1778712587326,56.29,79397.12,0.0,0.99066,1e-05,1.91941]
[1778712592364,56.3,79392.93,0.0,0.99063,1e-05,1.92447]
[1778712597398,56.3,79390.98,0.0,0.99061,1e-05,1.92724]
[1778712602431,56.31,79388.78,0.0,0.9906,1e-05,1.93027]
[1778712606459,56.31,79402.57,0.0,0.99067,1e-05,1.91675]
[1778712612500,56.32,79405.41,0.0,0.99068,1e-05,1.9149]
[1778712617537,56.32,79408.79,0.0,0.9907,1e-05,1.91168]
[1778712622571,56.32,79412.85,0.0,0.99072,1e-05,1.90774]
[1778712627607,56.32,79416.13,0.0,0.99074,1e-05,1.90521]
[1778712632614,56.33,79417.58,0.0,0.99075,1e-05,1.90326]
[1778712637676,56.33,79422.94,0.0,0.99078,1e-05,1.898]
[1778712642711,56.32,79420.62,0.0,0.99078,1e-05,1.89822]
[1778712647746,56.3,79417.84,0.0,0.99077,1e-05,1.89894]
[1778712648753,56.3,79410.76,0.0,0.99073,1e-05,1.90571]
[1778712655805,56.29,79405.19,0.0,0.99072,1e-05,1.90835]
[1778712660840,56.27,79410.28,0.0,0.99076,1e-05,1.90099]
[1778712665880,56.27,79411.8,0.0,0.99077,1e-05,1.89849]
[1778712672894,56.27,79407.87,0.0,0.99075,1e-05,1.90362]
[1778712678967,56.28,79407.87,0.0,0.99074,1e-05,1.90458]
[1778712679973,56.28,79417.04,0.0,0.99079,1e-05,1.89542]
[1778712681987,56.28,79421.23,0.0,0.99081,1e-05,1.89151]
[1778712687026,56.29,79422.0,0.0,0.99081,1e-05,1.89157]
[1778712693069,56.29,79422.59,0.0,0.99082,1e-05,1.8907]
[1778712698107,56.3,79420.93,0.0,0.9908,1e-05,1.89318]
[1778712703142,56.3,79422.45,0.0,0.99081,1e-05,1.89241]
[1778712705157,56.3,79429.14,0.0,0.99085,1e-05,1.88596]
[1778712708177,56.3,79435.36,0.0,0.99089,1e-05,1.87842]
[1778712713213,56.28,79435.44,0.0,0.9909,1e-05,1.8763]
[1778712719254,56.27,79435.92,0.0,0.99092,1e-05,1.87342]
[1778712722276,56.26,79445.17,0.0,0.99097,1e-05,1.86296]
[1778712723282,56.26,79447.27,0.0,0.99099,1e-05,1.86049]
[1778712727310,56.25,79451.9,0.0,0.99102,1e-05,1.8544]
[1778712733352,56.24,79453.5,0.0,0.99104,1e-05,1.85067]
[1778712738387,56.23,79455.03,0.0,0.99106,1e-05,1.84739]
[1778712743422,56.22,79455.29,0.0,0.99107,1e-05,1.84562]
[1778712750473,56.21,79456.91,0.0,0.99109,1e-05,1.84157]
[1778712755506,56.2,79454.44,0.0,0.9911,1e-05,1.84107]
[1778712760541,56.19,79454.49,0.0,0.99111,1e-05,1.8393]
[1778712766583,56.18,79453.12,0.0,0.99111,1e-05,1.83858]
[1778712772626,56.17,79454.71,0.0,0.99113,1e-05,1.83498]
[1778712779675,56.16,79454.95,0.0,0.99114,1e-05,1.83241]
[1778712785719,56.15,79455.87,0.0,0.99116,1e-05,1.82953]
[1778712790752,56.14,79456.11,0.0,0.99117,1e-05,1.82767]
[1778712795786,56.13,79456.51,0.0,0.99118,1e-05,1.82567]
[1778712800822,56.12,79457.07,0.0,0.99119,1e-05,1.82354]
[1778712806864,56.11,79451.62,0.0,0.99117,1e-05,1.82703]
[1778712811899,56.1,79447.54,0.0,0.99116,1e-05,1.82823]
[1778712816934,56.09,79447.33,0.0,0.99117,1e-05,1.82682]
[1778712821969,56.08,79449.21,0.0,0.99119,1e-05,1.82336]
[1778712827006,56.07,79450.07,0.0,0.99121,1e-05,1.82092]
[1778712833046,56.06,79449.49,0.0,0.99121,1e-05,1.81963]
[1778712839089,56.05,79451.41,0.0,0.99123,1e-05,1.81592]
[1778712844090,56.04,79451.87,0.0,0.99124,1e-05,1.81397]
[1778712849159,56.03,79452.53,0.0,0.99126,1e-05,1.81187]
[1778712854160,56.03,79452.81,0.0,0.99126,1e-05,1.81015]
[1778712859236,56.02,79453.49,0.0,0.99128,1e-05,1.80807]
[1778712866288,56.01,79453.53,0.0,0.99129,1e-05,1.80611]
[1778712874300,56.0,79453.99,0.0,0.99131,1e-05,1.8023]
[1778712879377,55.99,79450.96,0.0,0.9913,1e-05,1.80393]
[1778712885421,55.98,79450.1,0.0,0.9913,1e-05,1.80316]
[1778712890456,55.97,79449.78,0.0,0.99131,1e-05,1.80213]
[1778712896497,55.98,79448.15,0.0,0.99129,1e-05,1.80501]
[1778712901531,55.99,79447.88,0.0,0.99128,1e-05,1.8068]
[1778712906566,56.0,79449.91,0.0,0.99128,1e-05,1.80661]
[1778712911603,56.0,79432.94,0.0,0.99118,1e-05,1.82453]
[1778712912611,56.0,79429.04,0.0,0.99116,1e-05,1.82775]
[1778712916638,55.99,79415.18,0.0,0.99109,1e-05,1.84021]
[1778712921673,56.0,79411.82,0.0,0.99107,1e-05,1.84422]
[1778712926708,55.99,79408.28,0.0,0.99106,1e-05,1.84665]
[1778712931747,55.98,79416.63,0.0,0.99112,1e-05,1.83547]
[1778712935779,55.98,79431.66,0.0,0.99121,1e-05,1.81938]
[1778712936785,55.98,79442.88,0.0,0.99127,1e-05,1.80865]
[1778712942827,55.99,79439.14,0.0,0.99124,1e-05,1.81421]
[1778712947862,55.99,79439.83,0.0,0.99124,1e-05,1.81447]
[1778712952897,55.99,79442.15,0.0,0.99126,1e-05,1.8108]
[1778712958940,55.99,79443.13,0.0,0.99126,1e-05,1.81049]
[1778712960953,55.99,79438.8,0.0,0.99124,1e-05,1.81475]
[1778712963974,55.99,79428.65,0.0,0.99117,1e-05,1.82562]
[1778712971023,56.0,79425.97,0.0,0.99115,1e-05,1.83015]
[1778712976058,56.01,79419.92,0.0,0.99111,1e-05,1.83688]
[1778712981094,56.0,79416.1,0.0,0.9911,1e-05,1.83903]
[1778712986128,55.99,79414.87,0.0,0.9911,1e-05,1.83864]
[1778712991163,55.98,79409.2,0.0,0.99108,1e-05,1.84206]
[1778712997205,55.97,79405.27,0.0,0.99107,1e-05,1.844]
[1778713002241,55.96,79399.14,0.0,0.99104,1e-05,1.84848]
[1778713005217,55.96,79391.44,0.0,0.99101,1e-05,1.85519]
[1778713012312,55.95,79393.92,0.0,0.99103,1e-05,1.85092]
[1778713016346,55.94,79387.29,0.0,0.991,1e-05,1.85621]
[1778713018354,55.94,79405.78,0.0,0.9911,1e-05,1.83821]
[1778713019361,55.95,79407.0,0.0,0.99111,1e-05,1.83727]
[1778713024396,55.95,79409.35,0.0,0.99111,1e-05,1.83632]
[1778713030438,55.96,79411.35,0.0,0.99111,1e-05,1.83598]
[1778713035479,55.97,79413.76,0.0,0.99112,1e-05,1.83494]
[1778713037493,55.97,79405.98,0.0,0.99107,1e-05,1.84322]
[1778713044542,55.98,79404.42,0.0,0.99105,1e-05,1.84655]
[1778713050584,55.99,79407.39,0.0,0.99106,1e-05,1.84508]
[1778713055619,56.0,79409.57,0.0,0.99107,1e-05,1.84293]
[1778713062671,56.01,79411.6,0.0,0.99108,1e-05,1.84268]
[1778713064682,56.01,79421.96,0.0,0.99113,1e-05,1.83287]
[1778713065689,56.01,79433.8,0.0,0.9912,1e-05,1.82142]
[1778713066710,56.01,79435.22,0.0,0.9912,1e-05,1.8203]
[1778713073752,56.03,79434.93,0.0,0.99119,1e-05,1.82291]
[1778713078781,56.03,79432.99,0.0,0.99117,1e-05,1.82625]
[1778713083820,56.04,79435.46,0.0,0.99118,1e-05,1.8252]
[1778713088854,56.05,79434.11,0.0,0.99116,1e-05,1.82795]
[1778713093887,56.06,79432.25,0.0,0.99114,1e-05,1.83119]
[1778713098923,56.07,79433.05,0.0,0.99114,1e-05,1.83181]
[1778713103957,56.07,79435.43,0.0,0.99114,1e-05,1.83088]
[1778713116041,56.09,79435.95,0.0,0.99113,1e-05,1.83253]
[1778713120069,56.1,79430.12,0.0,0.9911,1e-05,1.83943]
[1778713126061,56.11,79427.75,0.0,0.99107,1e-05,1.84342]
[1778713132153,56.12,79426.17,0.0,0.99106,1e-05,1.84657]
[1778713137189,56.12,79423.39,0.0,0.99103,1e-05,1.85062]
[1778713142225,56.13,79422.17,0.0,0.99102,1e-05,1.85309]
[1778713147259,56.14,79419.94,0.0,0.991,1e-05,1.85654]
[1778713149273,56.14,79414.38,0.0,0.99097,1e-05,1.86258]
[1778713151287,56.14,79409.49,0.0,0.99094,1e-05,1.86735]
[1778713156322,56.14,79411.17,0.0,0.99095,1e-05,1.865]
[1778713161357,56.13,79412.67,0.0,0.99097,1e-05,1.86166]
[1778713166393,56.12,79411.96,0.0,0.99098,1e-05,1.86055]
[1778713171427,56.11,79413.75,0.0,0.991,1e-05,1.85571]
[1778713176464,56.1,79415.49,0.0,0.99102,1e-05,1.85219]
[1778713182505,56.1,79419.11,0.0,0.99104,1e-05,1.84944]
[1778713190561,56.11,79420.75,0.0,0.99104,1e-05,1.84914]
[1778713196552,56.1,79420.89,0.0,0.99105,1e-05,1.84692]
[1778713201644,56.09,79421.03,0.0,0.99106,1e-05,1.84506]
[1778713206684,56.08,79425.76,0.0,0.99109,1e-05,1.83983]
[1778713211714,56.08,79425.73,0.0,0.9911,1e-05,1.83877]
[1778713216749,56.08,79424.61,0.0,0.99109,1e-05,1.83938]
[1778713221784,56.07,79425.58,0.0,0.99111,1e-05,1.83733]
[1778713226819,56.06,79426.33,0.0,0.99112,1e-05,1.83553]
[1778713236889,56.05,79425.83,0.0,0.99113,1e-05,1.8321]
[1778713241924,56.04,79425.37,0.0,0.99114,1e-05,1.83095]
[1778713246959,56.04,79427.09,0.0,0.99115,1e-05,1.82882]
[1778713247966,56.04,79436.05,0.0,0.9912,1e-05,1.82023]
[1778713248974,56.04,79440.52,0.0,0.99122,1e-05,1.8161]
[1778713253001,56.05,79445.09,0.0,0.99124,1e-05,1.81304]
[1778713258036,56.06,79446.34,0.0,0.99123,1e-05,1.81474]
[1778713263072,56.08,79447.02,0.0,0.99122,1e-05,1.81657]
[1778713269114,56.09,79450.08,0.0,0.99123,1e-05,1.81519]
[1778713274150,56.09,79452.21,0.0,0.99124,1e-05,1.81419]
[1778713275156,56.1,79460.85,0.0,0.99128,1e-05,1.80627]
[1778713280195,56.1,79484.56,0.0,0.99141,1e-05,1.78404]
[1778713281202,56.1,79484.79,0.0,0.99141,1e-05,1.78382]
[1778713282210,56.1,79478.25,0.0,0.99137,1e-05,1.79017]
[1778713283216,56.1,79478.18,0.0,0.99137,1e-05,1.78997]
[1778713289258,56.09,79477.05,0.0,0.99138,1e-05,1.78928]
[1778713294293,56.08,79476.96,0.0,0.99139,1e-05,1.78692]
[1778713299330,56.08,79476.66,0.0,0.99139,1e-05,1.78598]
[1778713304363,56.07,79475.72,0.0,0.99139,1e-05,1.78567]
[1778713306377,56.07,79467.62,0.0,0.99135,1e-05,1.79304]
[1778713307385,56.06,79446.25,0.0,0.99124,1e-05,1.81366]
[1778713312420,56.06,79443.22,0.0,0.99123,1e-05,1.81516]
[1778713319468,56.04,79442.65,0.0,0.99124,1e-05,1.81361]
[1778713323500,56.04,79423.86,0.0,0.99114,1e-05,1.83093]
[1778713326517,56.04,79431.13,0.0,0.99118,1e-05,1.82333]
[1778713332559,56.03,79428.88,0.0,0.99117,1e-05,1.82482]
[1778713333566,56.03,79423.64,0.0,0.99114,1e-05,1.83027]
[1778713338601,56.03,79419.49,0.0,0.99112,1e-05,1.83449]
[1778713345650,56.04,79419.09,0.0,0.99111,1e-05,1.83669]
[1778713351692,56.05,79418.43,0.0,0.9911,1e-05,1.83766]
[1778713356729,56.05,79417.61,0.0,0.99109,1e-05,1.83898]
[1778713357735,56.06,79424.27,0.0,0.99113,1e-05,1.83263]
[1778713358743,56.05,79419.09,0.0,0.9911,1e-05,1.83746]
[1778713363778,56.05,79417.46,0.0,0.9911,1e-05,1.83748]
[1778713365792,56.04,79423.15,0.0,0.99114,1e-05,1.8312]
[1778713370830,56.04,79425.86,0.0,0.99115,1e-05,1.82818]
[1778713375866,56.05,79424.27,0.0,0.99114,1e-05,1.83117]
[1778713379893,56.04,79418.52,0.0,0.99111,1e-05,1.83566]
[1778713381909,56.04,79405.35,0.0,0.99104,1e-05,1.84815]
[1778713382914,56.04,79401.67,0.0,0.99102,1e-05,1.85149]
[1778713387951,56.03,79403.73,0.0,0.99104,1e-05,1.84772]
[1778713390970,56.02,79397.65,0.0,0.99101,1e-05,1.85279]
[1778713391978,56.02,79396.44,0.0,0.99101,1e-05,1.85365]
[1778713397012,56.01,79395.74,0.0,0.99101,1e-05,1.8526]
[1778713405068,55.99,79397.29,0.0,0.99104,1e-05,1.84829]
[1778713410103,55.98,79399.22,0.0,0.99106,1e-05,1.84467]
[1778713414131,55.98,79392.97,0.0,0.99104,1e-05,1.84835]
[1778713419166,55.97,79391.05,0.0,0.99103,1e-05,1.84858]
[1778713424201,55.96,79389.17,0.0,0.99103,1e-05,1.84879]
[1778713428230,55.95,79379.85,0.0,0.99099,1e-05,1.85682]
[1778713429238,55.95,79378.63,0.0,0.99098,1e-05,1.8577]
[1778713434273,55.94,79375.25,0.0,0.99097,1e-05,1.85935]
[1778713437294,55.93,79368.54,0.0,0.99094,1e-05,1.86507]
[1778713439309,55.93,79364.09,0.0,0.99092,1e-05,1.86885]
[1778713442330,55.92,79374.49,0.0,0.99098,1e-05,1.85728]
[1778713443336,55.92,79376.58,0.0,0.991,1e-05,1.85484]
[1778713444345,55.92,79382.75,0.0,0.99104,1e-05,1.84831]
[1778713446357,55.92,79380.66,0.0,0.99103,1e-05,1.84977]
[1778713447364,55.91,79376.91,0.0,0.99101,1e-05,1.8532]
[1778713451392,55.91,79371.77,0.0,0.99099,1e-05,1.85672]
[1778713456441,55.9,79369.44,0.0,0.99098,1e-05,1.85773]
[1778713458457,55.89,79376.06,0.0,0.99102,1e-05,1.85041]
[1778713463493,55.88,79360.73,0.0,0.99095,1e-05,1.86389]
[1778713471547,55.87,79363.85,0.0,0.99098,1e-05,1.85679]
[1778713476582,55.86,79367.59,0.0,0.99102,1e-05,1.85135]
[1778713477590,55.86,79381.35,0.0,0.99109,1e-05,1.83784]
[1778713482624,55.85,79377.99,0.0,0.99108,1e-05,1.83966]
[1778713486652,55.85,79360.63,0.0,0.99099,1e-05,1.85582]
[1778713488666,55.84,79355.63,0.0,0.99096,1e-05,1.86017]
[1778713493701,55.84,79353.79,0.0,0.99096,1e-05,1.86089]
[1778713496722,55.84,79348.37,0.0,0.99093,1e-05,1.86649]
[1778713501758,55.83,79350.77,0.0,0.99095,1e-05,1.86228]
[1778713505789,55.82,79356.46,0.0,0.99099,1e-05,1.85513]
[1778713506793,55.82,79364.79,0.0,0.99104,1e-05,1.84643]
[1778713508743,55.81,79377.11,0.0,0.99112,1e-05,1.83349]
[1778713513842,55.81,79370.45,0.0,0.99109,1e-05,1.83862]
[1778713518879,55.8,79363.36,0.0,0.99105,1e-05,1.84418]
[1778713525931,55.78,79365.44,0.0,0.99108,1e-05,1.83993]
[1778713530966,55.78,79365.85,0.0,0.99109,1e-05,1.838]
[1778713531973,55.77,79371.07,0.0,0.99113,1e-05,1.83126]
[1778713532981,55.77,79375.6,0.0,0.99115,1e-05,1.82646]
[1778713534994,55.77,79382.44,0.0,0.99119,1e-05,1.81911]
[1778713536001,55.77,79382.77,0.0,0.9912,1e-05,1.81852]
[1778713541037,55.76,79382.57,0.0,0.9912,1e-05,1.81743]
[1778713544056,55.76,79379.67,0.0,0.99119,1e-05,1.81952]
[1778713549093,55.75,79385.79,0.0,0.99123,1e-05,1.81216]
[1778713553121,55.74,79398.32,0.0,0.99131,1e-05,1.79883]
[1778713555134,55.74,79396.92,0.0,0.9913,1e-05,1.79976]
[1778713560170,55.74,79397.94,0.0,0.99131,1e-05,1.79767]
[1778713565207,55.73,79398.02,0.0,0.99132,1e-05,1.79652]
[1778713569164,55.73,79390.11,0.0,0.99128,1e-05,1.80343]
[1778713574269,55.72,79393.14,0.0,0.9913,1e-05,1.79931]
[1778713576283,55.72,79386.29,0.0,0.99127,1e-05,1.8056]
[1778713581318,55.71,79376.79,0.0,0.99122,1e-05,1.81381]
[1778713582325,55.71,79374.01,0.0,0.99121,1e-05,1.81632]
[1778713587360,55.7,79376.19,0.0,0.99123,1e-05,1.8129]
[1778713592394,55.69,79375.1,0.0,0.99123,1e-05,1.81154]
[1778713597431,55.69,79377.9,0.0,0.99126,1e-05,1.80757]
[1778713598441,55.69,79392.01,0.0,0.99134,1e-05,1.79344]
[1778713599446,55.69,79391.27,0.0,0.99133,1e-05,1.79454]
[1778713604480,55.68,79390.19,0.0,0.99133,1e-05,1.79459]
[1778713609514,55.68,79389.44,0.0,0.99133,1e-05,1.79433]
[1778713614549,55.68,79392.51,0.0,0.99135,1e-05,1.79131]
[1778713619587,55.67,79389.92,0.0,0.99134,1e-05,1.79289]
[1778713624619,55.67,79394.79,0.0,0.99137,1e-05,1.78718]
[1778713629654,55.66,79391.6,0.0,0.99136,1e-05,1.78938]
[1778713634690,55.66,79391.9,0.0,0.99137,1e-05,1.78817]
[1778713639724,55.65,79391.66,0.0,0.99137,1e-05,1.78749]
[1778713642746,55.65,79381.68,0.0,0.99132,1e-05,1.79674]
[1778713643757,55.65,79366.57,0.0,0.99123,1e-05,1.81144]
[1778713648852,55.64,79366.95,0.0,0.99124,1e-05,1.80994]
[1778713653888,55.63,79369.32,0.0,0.99127,1e-05,1.80526]
[1778713658923,55.63,79363.45,0.0,0.99124,1e-05,1.80995]
[1778713663957,55.62,79362.41,0.0,0.99124,1e-05,1.80981]
[1778713669870,55.61,79364.24,0.0,0.99126,1e-05,1.80661]
[1778713675040,55.61,79364.53,0.0,0.99127,1e-05,1.80517]
[1778713686116,55.59,79362.94,0.0,0.99127,1e-05,1.80417]
[1778713691150,55.59,79358.79,0.0,0.99126,1e-05,1.8071]
[1778713693165,55.58,79365.3,0.0,0.99129,1e-05,1.80018]
[1778713694179,55.58,79372.75,0.0,0.99134,1e-05,1.79261]
[1778713695187,55.58,79382.32,0.0,0.99139,1e-05,1.783]
[1778713696187,55.58,79395.91,0.0,0.99147,1e-05,1.76954]
[1778713697194,55.58,79396.13,0.0,0.99147,1e-05,1.76916]
[1778713701222,55.58,79389.43,0.0,0.99144,1e-05,1.77502]
[1778713703237,55.57,79387.19,0.0,0.99143,1e-05,1.77685]
[1778713708270,55.57,79386.38,0.0,0.99143,1e-05,1.77677]
[1778713713305,55.56,79382.27,0.0,0.99141,1e-05,1.77873]
[1778713718341,55.56,79379.92,0.0,0.99141,1e-05,1.78017]
[1778713723376,55.55,79377.95,0.0,0.9914,1e-05,1.78124]
[1778713730425,55.55,79374.29,0.0,0.99139,1e-05,1.78363]
[1778713739490,55.54,79373.31,0.0,0.99139,1e-05,1.78307]
[1778713745532,55.53,79372.25,0.0,0.99139,1e-05,1.78311]
[1778713750577,55.53,79371.86,0.0,0.99139,1e-05,1.78267]
[1778713751579,55.53,79377.35,0.0,0.99142,1e-05,1.77713]
[1778713752587,55.53,79382.7,0.0,0.99145,1e-05,1.77175]
[1778713753594,55.53,79386.43,0.0,0.99147,1e-05,1.76798]
[1778713758631,55.52,79386.52,0.0,0.99148,1e-05,1.76723]
[1778713763669,55.52,79388.77,0.0,0.99149,1e-05,1.76441]
[1778713768701,55.52,79387.22,0.0,0.99149,1e-05,1.76529]
[1778713773735,55.51,79387.32,0.0,0.9915,1e-05,1.76325]
[1778713778771,55.51,79386.92,0.0,0.9915,1e-05,1.76303]
[1778713783806,55.5,79381.92,0.0,0.99148,1e-05,1.76728]
[1778713788841,55.5,79382.21,0.0,0.99148,1e-05,1.76635]
[1778713793876,55.5,79380.36,0.0,0.99147,1e-05,1.76751]
[1778713798911,55.49,79381.72,0.0,0.99149,1e-05,1.76556]
[1778713803947,55.49,79380.66,0.0,0.99148,1e-05,1.76596]
[1778713806976,55.49,79374.49,0.0,0.99145,1e-05,1.77171]
[1778713807986,55.49,79347.24,0.0,0.9913,1e-05,1.79814]
[1778713809001,55.49,79342.41,0.0,0.99127,1e-05,1.8033]
[1778713814029,55.5,79334.71,0.0,0.99122,1e-05,1.81281]
[1778713819065,55.51,79339.68,0.0,0.99124,1e-05,1.80962]
[1778713825106,55.52,79340.4,0.0,0.99123,1e-05,1.81099]
[1778713828127,55.53,79347.71,0.0,0.99127,1e-05,1.80477]
[1778713831000,55.53,79354.63,0.0,0.99131,1e-05,1.79742]
[1778713836188,55.54,79356.84,0.0,0.99131,1e-05,1.79737]
[1778713841226,55.55,79354.28,0.0,0.99128,1e-05,1.80167]
[1778713846264,55.56,79352.29,0.0,0.99126,1e-05,1.80536]
[1778713851300,55.57,79353.4,0.0,0.99126,1e-05,1.80597]
[1778713857344,55.58,79355.58,0.0,0.99126,1e-05,1.80585]
[1778713863384,55.59,79359.81,0.0,0.99127,1e-05,1.8037]
[1778713866405,55.6,79370.72,0.0,0.99133,1e-05,1.79396]
[1778713867413,55.6,79373.72,0.0,0.99134,1e-05,1.79136]
[1778713872447,55.61,79372.05,0.0,0.99132,1e-05,1.7948]
[1778713877483,55.62,79373.05,0.0,0.99132,1e-05,1.7956]
[1778713878489,55.62,79378.48,0.0,0.99135,1e-05,1.79062]
[1778713879496,55.62,79377.61,0.0,0.99134,1e-05,1.79126]
[1778713884532,55.62,79376.14,0.0,0.99134,1e-05,1.79167]
[1778713889569,55.61,79374.38,0.0,0.99134,1e-05,1.79238]
[1778713894612,55.6,79373.35,0.0,0.99134,1e-05,1.7912]
[1778713896615,55.6,79378.76,0.0,0.99137,1e-05,1.78551]
[1778713897622,55.6,79378.54,0.0,0.99137,1e-05,1.78554]
[1778713908700,55.59,79378.55,0.0,0.99138,1e-05,1.78356]
[1778713911721,55.59,79372.19,0.0,0.99135,1e-05,1.78926]
[1778713916755,55.58,79369.64,0.0,0.99134,1e-05,1.79083]
[1778713921790,55.58,79367.91,0.0,0.99134,1e-05,1.7916]
[1778713925819,55.57,79374.71,0.0,0.99138,1e-05,1.78418]
[1778713926825,55.57,79377.82,0.0,0.9914,1e-05,1.78096]
[1778713931860,55.57,79376.81,0.0,0.9914,1e-05,1.78112]
[1778713936895,55.56,79376.41,0.0,0.9914,1e-05,1.78053]
[1778713941930,55.56,79375.14,0.0,0.9914,1e-05,1.78096]
[1778713943944,55.56,79365.25,0.0,0.99134,1e-05,1.79031]
[1778713948979,55.56,79363.43,0.0,0.99133,1e-05,1.79291]
[1778713955021,55.57,79364.16,0.0,0.99133,1e-05,1.79331]
[1778713960057,55.57,79363.91,0.0,0.99132,1e-05,1.79373]
[1778713965091,55.57,79364.4,0.0,0.99133,1e-05,1.79226]
[1778713967105,55.57,79375.71,0.0,0.99139,1e-05,1.7819]
[1778713968112,55.57,79375.71,0.0,0.99139,1e-05,1.78172]
[1778713973147,55.57,79376.9,0.0,0.9914,1e-05,1.78083]
[1778713976168,55.58,79368.89,0.0,0.99135,1e-05,1.78987]
[1778713982211,55.59,79367.54,0.0,0.99133,1e-05,1.79351]
[1778713987245,55.6,79366.75,0.0,0.99131,1e-05,1.79622]
[1778713992141,55.61,79354.45,0.0,0.99123,1e-05,1.81028]
[1778713997315,55.62,79354.82,0.0,0.99122,1e-05,1.8117]
[1778714002351,55.63,79359.66,0.0,0.99124,1e-05,1.80867]
[1778714008392,55.65,79362.19,0.0,0.99124,1e-05,1.80827]
[1778714013426,55.66,79363.85,0.0,0.99125,1e-05,1.80714]
[1778714018464,55.66,79359.7,0.0,0.99122,1e-05,1.81295]
[1778714023501,55.67,79359.45,0.0,0.99121,1e-05,1.81483]
[1778714030550,55.69,79363.14,0.0,0.99121,1e-05,1.81344]
[1778714035585,55.7,79359.83,0.0,0.99119,1e-05,1.8183]
[1778714040621,55.7,79360.74,0.0,0.99118,1e-05,1.81894]
[1778714045655,55.71,79364.39,0.0,0.9912,1e-05,1.81683]
[1778714047670,55.72,79370.84,0.0,0.99123,1e-05,1.81105]
[1778714048677,55.72,79386.14,0.0,0.99131,1e-05,1.79627]
[1778714049684,55.72,79386.14,0.0,0.99131,1e-05,1.79661]
[1778714054718,55.73,79383.37,0.0,0.99129,1e-05,1.80106]
[1778714059755,55.74,79378.12,0.0,0.99125,1e-05,1.80791]
[1778714065797,55.75,79373.04,0.0,0.99121,1e-05,1.8149]
[1778714071838,55.76,79371.3,0.0,0.99119,1e-05,1.81735]
[1778714075866,55.77,79366.07,0.0,0.99116,1e-05,1.82384]
[1778714078887,55.77,79358.05,0.0,0.99111,1e-05,1.83279]
[1778714079894,55.77,79358.64,0.0,0.99111,1e-05,1.8325]
[1778714084929,55.78,79356.75,0.0,0.99109,1e-05,1.83587]
[1778714089968,55.79,79358.04,0.0,0.99109,1e-05,1.83603]
[1778714094999,55.8,79358.88,0.0,0.99109,1e-05,1.8366]
[1778714100044,55.81,79359.61,0.0,0.99108,1e-05,1.83727]
[1778714105072,55.81,79359.95,0.0,0.99108,1e-05,1.8383]
[1778714111113,55.82,79361.16,0.0,0.99107,1e-05,1.83897]
[1778714117155,55.83,79360.76,0.0,0.99106,1e-05,1.84095]
[1778714122190,55.84,79358.39,0.0,0.99104,1e-05,1.84462]
[1778714127230,55.85,79360.47,0.0,0.99105,1e-05,1.84378]
[1778714129243,55.85,79367.07,0.0,0.99108,1e-05,1.83769]
[1778714134277,55.86,79366.95,0.0,0.99108,1e-05,1.83787]
[1778714139311,55.86,79366.95,0.0,0.99107,1e-05,1.83916]
[1778714144345,55.87,79367.87,0.0,0.99107,1e-05,1.83951]
[1778714146361,55.87,79352.57,0.0,0.99098,1e-05,1.85535]
[1778714151398,55.88,79348.43,0.0,0.99095,1e-05,1.86062]
[1778714156430,55.89,79354.1,0.0,0.99098,1e-05,1.856]
[1778714161465,55.89,79355.51,0.0,0.99098,1e-05,1.8557]
[1778714167507,55.9,79355.27,0.0,0.99097,1e-05,1.85728]
[1778714171535,55.9,79360.84,0.0,0.991,1e-05,1.85257]
[1778714183479,55.92,79363.33,0.0,0.99099,1e-05,1.85287]
[1778714190671,55.93,79363.56,0.0,0.99099,1e-05,1.85427]
[1778714201745,55.94,79363.37,0.0,0.99098,1e-05,1.85578]
[1778714206783,55.95,79362.86,0.0,0.99097,1e-05,1.85744]
[1778714211818,55.96,79364.07,0.0,0.99097,1e-05,1.85737]
[1778714216853,55.96,79365.2,0.0,0.99097,1e-05,1.85738]
[1778714222895,55.97,79365.01,0.0,0.99096,1e-05,1.85894]
[1778714223903,55.97,79374.64,0.0,0.99101,1e-05,1.84949]
[1778714224909,55.97,79382.99,0.0,0.99106,1e-05,1.84138]
[1778714225919,55.97,79384.44,0.0,0.99107,1e-05,1.8396]
[1778714230955,55.96,79385.92,0.0,0.99109,1e-05,1.83652]
[1778714235990,55.95,79385.54,0.0,0.99109,1e-05,1.83533]
[1778714242031,55.94,79384.97,0.0,0.9911,1e-05,1.83404]
[1778714247070,55.93,79381.23,0.0,0.99109,1e-05,1.83624]
[1778714252107,55.93,79378.22,0.0,0.99109,1e-05,1.83647]
[1778714257140,55.92,79376.24,0.0,0.99108,1e-05,1.83693]
[1778714262177,55.91,79375.38,0.0,0.99109,1e-05,1.83628]
[1778714267211,55.9,79373.67,0.0,0.99109,1e-05,1.8362]
[1778714272245,55.89,79370.45,0.0,0.99108,1e-05,1.83793]
[1778714280302,55.88,79367.55,0.0,0.99107,1e-05,1.83843]
[1778714284330,55.88,79370.19,0.0,0.99108,1e-05,1.83699]
[1778714289365,55.89,79370.31,0.0,0.99108,1e-05,1.8372]
[1778714294400,55.88,79369.05,0.0,0.99108,1e-05,1.83704]
[1778714299435,55.87,79368.02,0.0,0.99108,1e-05,1.83667]
[1778714304470,55.86,79365.62,0.0,0.99108,1e-05,1.83769]
[1778714307492,55.86,79358.49,0.0,0.99104,1e-05,1.84458]
[1778714309506,55.86,79354.08,0.0,0.99101,1e-05,1.849]
[1778714313535,55.87,79363.84,0.0,0.99107,1e-05,1.83915]
[1778714318569,55.88,79364.05,0.0,0.99106,1e-05,1.84041]
[1778714321590,55.87,79369.94,0.0,0.9911,1e-05,1.83364]
[1778714327632,55.86,79369.31,0.0,0.99111,1e-05,1.83252]
[1778714329646,55.86,79376.43,0.0,0.99115,1e-05,1.82487]
[1778714331660,55.85,79363.91,0.0,0.99108,1e-05,1.83677]
[1778714332667,55.85,79354.62,0.0,0.99103,1e-05,1.84576]
[1778714335689,55.85,79345.74,0.0,0.99098,1e-05,1.8549]
[1778714340723,55.85,79346.42,0.0,0.99098,1e-05,1.85369]
[1778714345758,55.84,79350.23,0.0,0.99102,1e-05,1.84816]
[1778714350798,55.83,79352.23,0.0,0.99104,1e-05,1.84448]
[1778714355835,55.82,79352.19,0.0,0.99105,1e-05,1.84282]
[1778714359863,55.82,79345.67,0.0,0.99102,1e-05,1.84799]
[1778714364901,55.81,79345.12,0.0,0.99102,1e-05,1.84679]
[1778714373967,55.79,79345.14,0.0,0.99105,1e-05,1.84241]
[1778714381016,55.78,79344.76,0.0,0.99106,1e-05,1.8404]
[1778714386051,55.77,79344.89,0.0,0.99107,1e-05,1.83858]
[1778714387058,55.76,79351.76,0.0,0.99111,1e-05,1.83137]
[1778714388065,55.76,79352.24,0.0,0.99111,1e-05,1.83057]
[1778714393100,55.77,79354.95,0.0,0.99112,1e-05,1.82919]
[1778714400149,55.78,79352.4,0.0,0.9911,1e-05,1.83359]
[1778714405184,55.78,79351.02,0.0,0.99109,1e-05,1.83452]
[1778714410224,55.78,79348.32,0.0,0.99107,1e-05,1.83854]
[1778714415254,55.79,79347.6,0.0,0.99106,1e-05,1.84056]
[1778714420289,55.8,79347.83,0.0,0.99105,1e-05,1.8416]
[1778714421297,55.8,79355.18,0.0,0.99109,1e-05,1.83449]
[1778714422312,55.8,79357.21,0.0,0.9911,1e-05,1.83273]
[1778714427342,55.79,79357.68,0.0,0.99111,1e-05,1.83069]
[1778714432377,55.78,79355.31,0.0,0.99111,1e-05,1.8303]
[1778714437414,55.78,79354.17,0.0,0.99112,1e-05,1.82993]
[1778714445469,55.78,79352.73,0.0,0.9911,1e-05,1.83278]
[1778714452518,55.79,79351.88,0.0,0.99108,1e-05,1.83562]
[1778714457554,55.8,79350.44,0.0,0.99107,1e-05,1.83846]
[1778714459569,55.81,79358.55,0.0,0.99111,1e-05,1.83093]
[1778714460575,55.81,79363.83,0.0,0.99114,1e-05,1.82596]
[1778714465610,55.8,79364.25,0.0,0.99115,1e-05,1.82413]
[1778714470644,55.79,79367.17,0.0,0.99117,1e-05,1.81984]
[1778714475681,55.8,79368.2,0.0,0.99117,1e-05,1.81982]
[1778714480714,55.81,79369.58,0.0,0.99117,1e-05,1.82005]
[1778714482728,55.81,79364.37,0.0,0.99114,1e-05,1.82585]
[1778714488780,55.82,79359.86,0.0,0.9911,1e-05,1.83214]
[1778714493805,55.83,79360.53,0.0,0.99111,1e-05,1.83173]
[1778714498840,55.84,79361.13,0.0,0.9911,1e-05,1.83261]
[1778714499849,55.84,79356.37,0.0,0.99107,1e-05,1.83766]
[1778714505740,55.85,79357.68,0.0,0.99107,1e-05,1.83805]
[1778714510924,55.85,79350.86,0.0,0.99102,1e-05,1.84628]
[1778714515960,55.86,79354.55,0.0,0.99104,1e-05,1.84389]
[1778714522001,55.87,79355.24,0.0,0.99103,1e-05,1.84475]
[1778714527037,55.88,79358.26,0.0,0.99104,1e-05,1.84298]
[1778714529051,55.88,79363.86,0.0,0.99107,1e-05,1.83788]
[1778714530058,55.88,79366.96,0.0,0.99109,1e-05,1.83505]
[1778714532072,55.89,79370.15,0.0,0.9911,1e-05,1.8324]
[1778714537109,55.89,79374.11,0.0,0.99112,1e-05,1.82981]
[1778714542143,55.9,79377.85,0.0,0.99113,1e-05,1.82747]
[1778714548184,55.91,79376.42,0.0,0.99111,1e-05,1.83059]
[1778714553220,55.92,79375.73,0.0,0.99111,1e-05,1.83146]
[1778714558255,55.93,79375.44,0.0,0.9911,1e-05,1.83316]
[1778714563289,55.93,79375.15,0.0,0.99109,1e-05,1.83485]
[1778714568324,55.94,79374.67,0.0,0.99108,1e-05,1.83673]
[1778714573359,55.95,79374.32,0.0,0.99107,1e-05,1.83847]
[1778714579401,55.96,79373.57,0.0,0.99106,1e-05,1.84088]
[1778714584436,55.97,79373.14,0.0,0.99104,1e-05,1.84268]
[1778714586450,55.97,79380.98,0.0,0.99109,1e-05,1.83539]
[1778714587457,55.97,79380.76,0.0,0.99108,1e-05,1.8359]
[1778714592492,55.98,79381.74,0.0,0.99108,1e-05,1.83635]
[1778714598534,55.99,79378.9,0.0,0.99106,1e-05,1.84087]
[1778714603569,56.0,79385.27,0.0,0.99108,1e-05,1.83589]
[1778714607598,56.0,79392.3,0.0,0.99112,1e-05,1.83002]
[1778714612633,56.01,79393.29,0.0,0.99112,1e-05,1.82957]
[1778714617667,56.02,79392.42,0.0,0.99111,1e-05,1.83191]
[1778714622702,56.02,79388.16,0.0,0.99108,1e-05,1.83702]
[1778714627740,56.03,79387.84,0.0,0.99107,1e-05,1.83876]
[1778714632773,56.04,79380.77,0.0,0.99102,1e-05,1.84721]
[1778714637808,56.05,79383.25,0.0,0.99103,1e-05,1.84609]
[1778714638814,56.05,79375.69,0.0,0.99098,1e-05,1.85393]
[1778714643852,56.06,79378.8,0.0,0.99099,1e-05,1.85211]
[1778714644857,56.06,79384.47,0.0,0.99102,1e-05,1.84671]
[1778714649892,56.07,79382.55,0.0,0.991,1e-05,1.85001]
[1778714654927,56.07,79382.0,0.0,0.99099,1e-05,1.85193]
[1778714658955,56.08,79385.91,0.0,0.99101,1e-05,1.84853]
[1778714663990,56.07,79386.6,0.0,0.99103,1e-05,1.84631]
[1778714669029,56.06,79384.34,0.0,0.99102,1e-05,1.84707]
[1778714673058,56.06,79385.02,0.0,0.99103,1e-05,1.84509]
[1778714674064,56.06,79386.68,0.0,0.99104,1e-05,1.84372]
[1778714679099,56.06,79391.08,0.0,0.99106,1e-05,1.83959]
[1778714684135,56.05,79392.23,0.0,0.99108,1e-05,1.83699]
[1778714690177,56.05,79394.74,0.0,0.99109,1e-05,1.83452]
[1778714695212,56.06,79395.88,0.0,0.99109,1e-05,1.83487]
[1778714700248,56.06,79394.21,0.0,0.99108,1e-05,1.83563]
[1778714705284,56.05,79396.17,0.0,0.9911,1e-05,1.83221]
[1778714710317,56.06,79397.78,0.0,0.9911,1e-05,1.83209]
[1778714715352,56.07,79399.12,0.0,0.9911,1e-05,1.83224]
[1778714721394,56.08,79400.36,0.0,0.9911,1e-05,1.83277]
[1778714726431,56.08,79402.11,0.0,0.9911,1e-05,1.83248]
[1778714731465,56.09,79403.57,0.0,0.99111,1e-05,1.83066]
[1778714737507,56.08,79400.44,0.0,0.9911,1e-05,1.83199]
[1778714745563,56.06,79401.73,0.0,0.99112,1e-05,1.82836]
[1778714751606,56.06,79398.21,0.0,0.99111,1e-05,1.83008]
[1778714754633,56.05,79403.59,0.0,0.99115,1e-05,1.82386]
[1778714756643,56.05,79416.98,0.0,0.99123,1e-05,1.81007]
[1778714757650,56.05,79417.25,0.0,0.99123,1e-05,1.80954]
[1778714762701,56.04,79422.67,0.0,0.99127,1e-05,1.80292]
[1778714765729,56.03,79428.22,0.0,0.9913,1e-05,1.79673]
[1778714770764,56.03,79425.44,0.0,0.99129,1e-05,1.79823]
[1778714775799,56.02,79427.04,0.0,0.99131,1e-05,1.79524]
[1778714778819,56.01,79421.46,0.0,0.99128,1e-05,1.79999]
[1778714783854,56.01,79419.77,0.0,0.99128,1e-05,1.80047]
[1778714788889,56.0,79417.48,0.0,0.99128,1e-05,1.80154]
[1778714793924,56.0,79416.08,0.0,0.99128,1e-05,1.80053]
[1778714799967,55.99,79413.87,0.0,0.99127,1e-05,1.80131]
[1778714806009,55.98,79412.47,0.0,0.99127,1e-05,1.80131]
[1778714811044,55.97,79409.54,0.0,0.99126,1e-05,1.80303]
[1778714814065,55.97,79405.72,0.0,0.99125,1e-05,1.80607]
[1778714818092,55.96,79393.25,0.0,0.99118,1e-05,1.81737]
[1778714823127,55.96,79396.27,0.0,0.99121,1e-05,1.81305]
[1778714828002,55.95,79401.37,0.0,0.99124,1e-05,1.80674]
[1778714833200,55.94,79400.43,0.0,0.99125,1e-05,1.80642]
[1778714838074,55.94,79406.69,0.0,0.99129,1e-05,1.79908]
[1778714843269,55.93,79410.12,0.0,0.99131,1e-05,1.79457]
[1778714848304,55.92,79405.8,0.0,0.99129,1e-05,1.7977]
[1778714851326,55.92,79410.85,0.0,0.99133,1e-05,1.79085]
[1778714853340,55.92,79413.09,0.0,0.99135,1e-05,1.78822]
[1778714858376,55.91,79412.45,0.0,0.99135,1e-05,1.78777]
[1778714863410,55.9,79408.53,0.0,0.99133,1e-05,1.79053]
[1778714868447,55.9,79406.59,0.0,0.99133,1e-05,1.79133]
[1778714872474,55.89,79401.31,0.0,0.9913,1e-05,1.79561]
[1778714876503,55.89,79396.52,0.0,0.99128,1e-05,1.79938]
[1778714881537,55.88,79398.09,0.0,0.9913,1e-05,1.79667]
[1778714886573,55.87,79399.34,0.0,0.99131,1e-05,1.79431]
[1778714891608,55.87,79381.59,0.0,0.99122,1e-05,1.81067]
[1778714892614,55.87,79373.85,0.0,0.99118,1e-05,1.81808]
[1778714893621,55.87,79372.29,0.0,0.99117,1e-05,1.81936]
[1778714897650,55.86,79366.83,0.0,0.99114,1e-05,1.82367]
[1778714903692,55.85,79365.75,0.0,0.99115,1e-05,1.82307]
[1778714909734,55.84,79365.44,0.0,0.99115,1e-05,1.82173]
[1778714914768,55.83,79365.54,0.0,0.99117,1e-05,1.81905]
[1778714920810,55.82,79365.26,0.0,0.99118,1e-05,1.81774]
[1778714925847,55.82,79363.48,0.0,0.99117,1e-05,1.81819]
[1778714926855,55.82,79351.92,0.0,0.99111,1e-05,1.82943]
[1778714927862,55.81,79350.1,0.0,0.9911,1e-05,1.83096]
[1778714931889,55.81,79347.84,0.0,0.99109,1e-05,1.83204]
[1778714936926,55.8,79342.04,0.0,0.99107,1e-05,1.83633]
[1778714940953,55.79,79333.43,0.0,0.99103,1e-05,1.84374]
[1778714941959,55.79,79332.32,0.0,0.99102,1e-05,1.84453]
[1778714944982,55.78,79306.53,0.0,0.99088,1e-05,1.86965]
[1778714945989,55.78,79297.51,0.0,0.99083,1e-05,1.87848]
[1778714947011,55.78,79297.06,0.0,0.99083,1e-05,1.87855]
[1778714949016,55.78,79302.48,0.0,0.99086,1e-05,1.87226]
[1778714954061,55.77,79299.26,0.0,0.99086,1e-05,1.87368]
[1778714956065,55.76,79288.12,0.0,0.9908,1e-05,1.88392]
[1778714957072,55.76,79293.55,0.0,0.99083,1e-05,1.87799]
[1778714962119,55.75,79292.12,0.0,0.99083,1e-05,1.87756]
[1778714965140,55.74,79297.16,0.0,0.99087,1e-05,1.87131]
[1778714970175,55.73,79296.29,0.0,0.99087,1e-05,1.87038]
[1778714975211,55.72,79292.81,0.0,0.99087,1e-05,1.87087]
[1778714980245,55.71,79291.72,0.0,0.99087,1e-05,1.87017]
[1778714982260,55.71,79296.85,0.0,0.99091,1e-05,1.86425]
[1778714985281,55.7,79305.27,0.0,0.99096,1e-05,1.8547]
[1778714987296,55.7,79310.82,0.0,0.991,1e-05,1.84845]
[1778714989309,55.7,79317.38,0.0,0.99104,1e-05,1.84123]
[1778714993336,55.69,79323.01,0.0,0.99108,1e-05,1.8344]
[1778714999205,55.68,79328.06,0.0,0.99112,1e-05,1.82765]
[1778715000385,55.68,79333.1,0.0,0.99115,1e-05,1.82234]
[1778715005420,55.67,79336.96,0.0,0.99117,1e-05,1.81717]
[1778715010459,55.66,79339.32,0.0,0.99119,1e-05,1.81352]
[1778715015495,55.66,79341.43,0.0,0.99121,1e-05,1.81014]
[1778715016502,55.66,79347.2,0.0,0.99125,1e-05,1.80417]
[1778715017508,55.65,79347.81,0.0,0.99125,1e-05,1.80333]
[1778715022545,55.65,79352.02,0.0,0.99128,1e-05,1.79798]
[1778715027581,55.64,79351.76,0.0,0.99129,1e-05,1.79708]
[1778715028587,55.64,79359.02,0.0,0.99133,1e-05,1.7897]
[1778715029594,55.64,79361.05,0.0,0.99134,1e-05,1.78749]
[1778715034629,55.63,79360.96,0.0,0.99135,1e-05,1.78532]
[1778715039665,55.63,79358.89,0.0,0.99135,1e-05,1.78633]
[1778715040672,55.63,79351.57,0.0,0.99131,1e-05,1.79333]
[1778715041678,55.62,79351.72,0.0,0.99131,1e-05,1.79296]
[1778715042686,55.62,79358.51,0.0,0.99135,1e-05,1.78606]
[1778715043692,55.62,79358.96,0.0,0.99135,1e-05,1.78542]
[1778715048728,55.62,79360.51,0.0,0.99137,1e-05,1.78288]
[1778715053764,55.61,79362.12,0.0,0.99138,1e-05,1.78031]
[1778715059805,55.6,79365.01,0.0,0.9914,1e-05,1.77633]
[1778715062829,55.6,79358.74,0.0,0.99137,1e-05,1.78192]
[1778715064844,55.6,79353.26,0.0,0.99134,1e-05,1.78691]
[1778715065850,55.6,79348.84,0.0,0.99132,1e-05,1.79106]
[1778715068872,55.59,79348.85,0.0,0.99132,1e-05,1.79041]
[1778715073907,55.59,79348.57,0.0,0.99133,1e-05,1.78962]
[1778715078941,55.58,79346.31,0.0,0.99132,1e-05,1.79076]
[1778715079949,55.58,79339.5,0.0,0.99128,1e-05,1.79727]
[1778715080955,55.58,79330.92,0.0,0.99124,1e-05,1.80553]
[1778715082969,55.58,79330.44,0.0,0.99124,1e-05,1.80552]
[1778715088012,55.57,79327.19,0.0,0.99123,1e-05,1.80754]
[1778715093044,55.56,79321.1,0.0,0.9912,1e-05,1.81117]
[1778715098080,55.56,79319.98,0.0,0.9912,1e-05,1.81106]
[1778715103114,55.55,79321.83,0.0,0.99122,1e-05,1.80801]
[1778715108157,55.54,79320.54,0.0,0.99122,1e-05,1.8079]
[1778715113185,55.54,79318.47,0.0,0.99122,1e-05,1.8088]
[1778715118220,55.53,79312.55,0.0,0.99119,1e-05,1.81351]
[1778715123255,55.52,79313.88,0.0,0.9912,1e-05,1.81101]
[1778715128290,55.52,79314.66,0.0,0.99121,1e-05,1.80907]
[1778715133325,55.51,79318.74,0.0,0.99124,1e-05,1.80386]
[1778715138388,55.5,79327.3,0.0,0.9913,1e-05,1.79448]
[1778715139393,55.5,79331.32,0.0,0.99132,1e-05,1.79009]
[1778715140400,55.5,79325.62,0.0,0.99129,1e-05,1.79551]
[1778715145435,55.5,79326.16,0.0,0.9913,1e-05,1.79392]
[1778715150470,55.49,79321.32,0.0,0.99128,1e-05,1.79765]
[1778715155505,55.48,79321.72,0.0,0.99129,1e-05,1.79498]
[1778715160540,55.48,79316.52,0.0,0.99127,1e-05,1.79906]
[1778715168595,55.47,79311.67,0.0,0.99125,1e-05,1.80219]
[1778715173635,55.46,79311.57,0.0,0.99126,1e-05,1.80125]
[1778715178669,55.46,79306.58,0.0,0.99123,1e-05,1.80516]
[1778715183709,55.45,79303.82,0.0,0.99122,1e-05,1.80686]
[1778715184711,55.45,79298.71,0.0,0.9912,1e-05,1.81174]
[1778715186725,55.45,79295.52,0.0,0.99118,1e-05,1.81507]
[1778715190545,55.44,79293.19,0.0,0.99117,1e-05,1.81648]
[1778715194782,55.44,79281.66,0.0,0.99111,1e-05,1.82712]
[1778715195790,55.44,79278.39,0.0,0.99109,1e-05,1.83016]
[1778715197803,55.44,79275.37,0.0,0.99108,1e-05,1.83268]
[1778715201838,55.43,79266.91,0.0,0.99103,1e-05,1.84015]
[1778715202844,55.43,79267.48,0.0,0.99104,1e-05,1.83929]
[1778715204858,55.43,79273.65,0.0,0.99108,1e-05,1.8325]
[1778715209894,55.42,79265.63,0.0,0.99104,1e-05,1.83921]
[1778715210901,55.42,79260.49,0.0,0.99101,1e-05,1.84412]
[1778715211907,55.41,79259.42,0.0,0.99101,1e-05,1.84367]
[1778715216942,55.41,79254.9,0.0,0.991,1e-05,1.84674]
[1778715220971,55.4,79262.41,0.0,0.99105,1e-05,1.8379]
[1778715221978,55.4,79267.09,0.0,0.99107,1e-05,1.83288]
[1778715223993,55.39,79270.17,0.0,0.99109,1e-05,1.82921]
[1778715228021,55.39,79276.58,0.0,0.99114,1e-05,1.82165]
[1778715231041,55.38,79283.89,0.0,0.99118,1e-05,1.81352]
[1778715232048,55.38,79290.35,0.0,0.99122,1e-05,1.80682]
[1778715233055,55.38,79289.88,0.0,0.99122,1e-05,1.80704]
[1778715238090,55.37,79289.9,0.0,0.99123,1e-05,1.80583]
[1778715243126,55.37,79295.56,0.0,0.99127,1e-05,1.79904]
[1778715247154,55.36,79294.09,0.0,0.99126,1e-05,1.79963]
[1778715249167,55.36,79291.22,0.0,0.99125,1e-05,1.80204]
[1778715254202,55.35,79287.63,0.0,0.99123,1e-05,1.80452]
[1778715259238,55.35,79286.88,0.0,0.99124,1e-05,1.80413]
[1778715264273,55.34,79287.96,0.0,0.99125,1e-05,1.80193]
[1778715265279,55.34,79294.18,0.0,0.99128,1e-05,1.79552]
[1778715266288,55.34,79295.25,0.0,0.99129,1e-05,1.79425]
[1778715271321,55.33,79294.06,0.0,0.9913,1e-05,1.79299]
[1778715277363,55.33,79292.37,0.0,0.99129,1e-05,1.79347]
[1778715282398,55.32,79289.74,0.0,0.99129,1e-05,1.7951]
[1778715287433,55.31,79288.73,0.0,0.99129,1e-05,1.79512]
[1778715293475,55.31,79288.62,0.0,0.99129,1e-05,1.79406]
[1778715298510,55.3,79287.99,0.0,0.99129,1e-05,1.79371]
[1778715302539,55.3,79299.33,0.0,0.99136,1e-05,1.78175]
[1778715308582,55.29,79299.98,0.0,0.99137,1e-05,1.7801]
[1778715313616,55.29,79298.93,0.0,0.99137,1e-05,1.78029]
[1778715320665,55.28,79297.9,0.0,0.99137,1e-05,1.78016]
[1778715323688,55.28,79314.32,0.0,0.99146,1e-05,1.76358]
[1778715324715,55.28,79320.78,0.0,0.9915,1e-05,1.75714]
[1778715329731,55.28,79324.92,0.0,0.99153,1e-05,1.75252]
[1778715334766,55.27,79326.73,0.0,0.99154,1e-05,1.74898]
[1778715339805,55.27,79328.24,0.0,0.99156,1e-05,1.74694]
[1778715342825,55.27,79320.2,0.0,0.99151,1e-05,1.75441]
[1778715347861,55.26,79317.8,0.0,0.9915,1e-05,1.75611]
[1778715352895,55.26,79317.9,0.0,0.99151,1e-05,1.75539]
[1778715356923,55.26,79312.87,0.0,0.99148,1e-05,1.75981]
[1778715363973,55.25,79311.21,0.0,0.99148,1e-05,1.76057]
[1778715369008,55.25,79306.9,0.0,0.99146,1e-05,1.7642]
[1778715375051,55.24,79305.11,0.0,0.99145,1e-05,1.76524]
[1778715378070,55.24,79311.69,0.0,0.99149,1e-05,1.75846]
[1778715383105,55.24,79316.16,0.0,0.99152,1e-05,1.75358]
[1778715388140,55.24,79321.15,0.0,0.99155,1e-05,1.74821]
[1778715393174,55.23,79317.03,0.0,0.99153,1e-05,1.75052]
[1778715394183,55.23,79311.67,0.0,0.9915,1e-05,1.75563]
[1778715395190,55.23,79310.55,0.0,0.9915,1e-05,1.75661]
[1778715396197,55.23,79315.74,0.0,0.99153,1e-05,1.75142]
[1778715398210,55.23,79320.24,0.0,0.99155,1e-05,1.74682]
[1778715403250,55.23,79324.42,0.0,0.99158,1e-05,1.74222]
[1778715406268,55.23,79329.44,0.0,0.99161,1e-05,1.73703]
[1778715411303,55.22,79333.57,0.0,0.99163,1e-05,1.73252]
[1778715418354,55.22,79337.47,0.0,0.99166,1e-05,1.72804]
[1778715423388,55.22,79341.42,0.0,0.99168,1e-05,1.72374]
[1778715427417,55.21,79336.46,0.0,0.99166,1e-05,1.7281]
[1778715432451,55.21,79335.04,0.0,0.99165,1e-05,1.72892]
[1778715436480,55.21,79327.89,0.0,0.99162,1e-05,1.73527]
[1778715439506,55.21,79320.68,0.0,0.99158,1e-05,1.74191]
[1778715445544,55.2,79314.2,0.0,0.99155,1e-05,1.74748]
[1778715449571,55.2,79307.14,0.0,0.99151,1e-05,1.75389]
[1778715454605,55.2,79303.86,0.0,0.9915,1e-05,1.75532]
[1778715459642,55.19,79300.39,0.0,0.99149,1e-05,1.75816]
[1778715461656,55.19,79291.36,0.0,0.99144,1e-05,1.76678]
[1778715462663,55.19,79283.67,0.0,0.9914,1e-05,1.77422]
[1778715467700,55.19,79282.53,0.0,0.99139,1e-05,1.77464]
[1778715470720,55.18,79287.87,0.0,0.99143,1e-05,1.76897]
[1778715477769,55.18,79288.56,0.0,0.99144,1e-05,1.76739]
[1778715488843,55.17,79289.07,0.0,0.99145,1e-05,1.76549]
[1778715498916,55.16,79289.43,0.0,0.99146,1e-05,1.76387]
[1778715503951,55.16,79287.96,0.0,0.99145,1e-05,1.76467]
[1778715509994,55.16,79288.28,0.0,0.99146,1e-05,1.7636]
[1778715515030,55.15,79288.46,0.0,0.99147,1e-05,1.7616]
[1778715520065,55.15,79289.0,0.0,0.99147,1e-05,1.76046]
[1778715525104,55.15,79270.68,0.0,0.99137,1e-05,1.7779]
[1778715526114,55.15,79251.61,0.0,0.99127,1e-05,1.79668]
[1778715527119,55.14,79251.61,0.0,0.99127,1e-05,1.79649]
[1778715532948,55.14,79252.06,0.0,0.99128,1e-05,1.79491]
[1778715534168,55.14,79258.21,0.0,0.99131,1e-05,1.7886]
[1778715535175,55.14,79258.01,0.0,0.99131,1e-05,1.78862]
[1778715543231,55.13,79257.62,0.0,0.99132,1e-05,1.78759]
[1778715548266,55.12,79254.32,0.0,0.99131,1e-05,1.79]
[1778715553302,55.12,79250.9,0.0,0.99129,1e-05,1.79251]
[1778715555315,55.12,79247.01,0.0,0.99127,1e-05,1.79602]
[1778715560354,55.11,79246.32,0.0,0.99127,1e-05,1.79578]
[1778715565386,55.11,79246.65,0.0,0.99128,1e-05,1.79452]
[1778715567401,55.1,79252.89,0.0,0.99132,1e-05,1.78793]
[1778715568410,55.1,79256.41,0.0,0.99134,1e-05,1.78426]
[1778715573443,55.1,79258.85,0.0,0.99136,1e-05,1.77981]
[1778715579487,55.09,79260.25,0.0,0.99137,1e-05,1.77746]
[1778715584522,55.09,79261.29,0.0,0.99138,1e-05,1.77565]
[1778715589558,55.08,79261.64,0.0,0.99139,1e-05,1.77453]
[1778715594594,55.08,79262.41,0.0,0.9914,1e-05,1.773]
[1778715599628,55.07,79261.56,0.0,0.9914,1e-05,1.77293]
[1778715604666,55.07,79263.12,0.0,0.99141,1e-05,1.77064]
[1778715609698,55.07,79262.5,0.0,0.99141,1e-05,1.7705]
[1778715614733,55.06,79262.21,0.0,0.99142,1e-05,1.77003]
[1778715619768,55.06,79261.01,0.0,0.99141,1e-05,1.77044]
[1778715624803,55.05,79261.17,0.0,0.99142,1e-05,1.76952]
[1778715629838,55.05,79261.15,0.0,0.99142,1e-05,1.76879]
[1778715634873,55.04,79265.82,0.0,0.99146,1e-05,1.76227]
[1778715639908,55.04,79264.53,0.0,0.99145,1e-05,1.76282]
[1778715644943,55.04,79268.91,0.0,0.99148,1e-05,1.75782]
[1778715649985,55.03,79268.5,0.0,0.99148,1e-05,1.75754]
[1778715656021,55.03,79267.71,0.0,0.99148,1e-05,1.7575]
[1778715661058,55.03,79267.17,0.0,0.99148,1e-05,1.75792]
[1778715665089,55.03,79273.91,0.0,0.99152,1e-05,1.75079]
[1778715673929,55.02,79276.65,0.0,0.99154,1e-05,1.74702]
[1778715678179,55.02,79271.32,0.0,0.99152,1e-05,1.75174]
[1778715682206,55.01,79276.91,0.0,0.99155,1e-05,1.74576]
[1778715687242,55.01,79281.77,0.0,0.99158,1e-05,1.74042]
[1778715691269,55.01,79293.21,0.0,0.99165,1e-05,1.72766]
[1778715692276,55.01,79294.49,0.0,0.99166,1e-05,1.72633]
[1778715697317,55.0,79297.22,0.0,0.99168,1e-05,1.72327]
[1778715702348,55.0,79293.2,0.0,0.99166,1e-05,1.72678]
[1778715707383,55.0,79291.38,0.0,0.99165,1e-05,1.72818]
[1778715713425,55.0,79289.5,0.0,0.99164,1e-05,1.72958]
[1778715718460,55.0,79288.91,0.0,0.99164,1e-05,1.7298]
[1778715724502,54.99,79288.72,0.0,0.99164,1e-05,1.72958]
[1778715729537,54.99,79287.58,0.0,0.99164,1e-05,1.73035]
[1778715732561,54.99,79275.82,0.0,0.99157,1e-05,1.74158]
[1778715733568,54.99,79275.33,0.0,0.99157,1e-05,1.74198]
[1778715738606,54.99,79274.86,0.0,0.99157,1e-05,1.74197]
[1778715744645,54.98,79272.91,0.0,0.99156,1e-05,1.74325]
[1778715748673,54.98,79279.49,0.0,0.9916,1e-05,1.73641]
[1778715753708,54.98,79280.8,0.0,0.99162,1e-05,1.73347]
[1778715758743,54.98,79282.33,0.0,0.99163,1e-05,1.73151]
[1778715762771,54.97,79290.7,0.0,0.99168,1e-05,1.72304]
[1778715764784,54.97,79294.11,0.0,0.99169,1e-05,1.71959]
[1778715770827,54.97,79295.86,0.0,0.99171,1e-05,1.71739]
[1778715775863,54.97,79294.62,0.0,0.9917,1e-05,1.71821]
[1778715780897,54.97,79293.43,0.0,0.9917,1e-05,1.71898]
[1778715785932,54.96,79292.34,0.0,0.99169,1e-05,1.71964]
[1778715787946,54.96,79299.28,0.0,0.99173,1e-05,1.71281]
[1778715794780,54.96,79299.77,0.0,0.99174,1e-05,1.71198]
[1778715800031,54.96,79296.96,0.0,0.99172,1e-05,1.71435]
[1778715806072,54.96,79294.0,0.0,0.99171,1e-05,1.71685]
[1778715811107,54.96,79292.54,0.0,0.99171,1e-05,1.71681]
[1778715816142,54.95,79292.46,0.0,0.99171,1e-05,1.71662]
[1778715823191,54.95,79291.48,0.0,0.99171,1e-05,1.71722]
[1778715828225,54.95,79291.43,0.0,0.99171,1e-05,1.71703]
[1778715834269,54.95,79291.48,0.0,0.99171,1e-05,1.71671]
[1778715839305,54.95,79291.06,0.0,0.99171,1e-05,1.71689]
[1778715845130,54.95,79290.44,0.0,0.99171,1e-05,1.71723]
[1778715851388,54.94,79286.24,0.0,0.99168,1e-05,1.72101]
[1778715858437,54.94,79286.6,0.0,0.99169,1e-05,1.72033]
[1778715865271,54.94,79285.3,0.0,0.99168,1e-05,1.72127]
[1778715870522,54.94,79284.36,0.0,0.99168,1e-05,1.72194]
[1778715872535,54.94,79291.55,0.0,0.99172,1e-05,1.71373]
[1778715873543,54.94,79293.15,0.0,0.99173,1e-05,1.71216]
[1778715879585,54.94,79292.8,0.0,0.99173,1e-05,1.71232]
[1778715884619,54.94,79293.53,0.0,0.99174,1e-05,1.71148]
[1778715889655,54.94,79292.8,0.0,0.99173,1e-05,1.71205]
[1778715895501,54.94,79292.14,0.0,0.99173,1e-05,1.71252]
[1778715900735,54.93,79291.59,0.0,0.99173,1e-05,1.71292]
[1778715905770,54.93,79297.26,0.0,0.99176,1e-05,1.70734]
[1778715910805,54.93,79296.97,0.0,0.99176,1e-05,1.70754]
[1778715915840,54.93,79296.75,0.0,0.99176,1e-05,1.70769]
[1778715920876,54.93,79298.5,0.0,0.99177,1e-05,1.70594]
[1778715925910,54.93,79298.02,0.0,0.99177,1e-05,1.70633]
[1778715930946,54.93,79292.15,0.0,0.99173,1e-05,1.7119]
[1778715936989,54.93,79291.48,0.0,0.99174,1e-05,1.71123]
[1778715939004,54.93,79285.12,0.0,0.9917,1e-05,1.71727]
[1778715944036,54.93,79290.02,0.0,0.99173,1e-05,1.7124]
[1778715950078,54.93,79290.06,0.0,0.99173,1e-05,1.71221]
[1778715956124,54.93,79290.0,0.0,0.99173,1e-05,1.71322]
[1778715961155,54.95,79290.52,0.0,0.99171,1e-05,1.71538]
[1778715966190,54.95,79291.34,0.0,0.99172,1e-05,1.71439]
[1778715971225,54.95,79293.16,0.0,0.99173,1e-05,1.71245]
[1778715976261,54.95,79293.13,0.0,0.99173,1e-05,1.7123]
[1778715977267,54.95,79286.51,0.0,0.9917,1e-05,1.71863]
[1778715982303,54.94,79287.32,0.0,0.9917,1e-05,1.71762]
[1778715984316,54.94,79290.25,0.0,0.99172,1e-05,1.71471]
[1778715987339,54.94,79291.11,0.0,0.99172,1e-05,1.71375]
[1778715995393,54.94,79291.27,0.0,0.99173,1e-05,1.71212]
[1778716004458,54.94,79291.01,0.0,0.99173,1e-05,1.71205]
[1778716009491,54.94,79290.73,0.0,0.99173,1e-05,1.71216]
[1778716014526,54.94,79290.33,0.0,0.99173,1e-05,1.7124]
[1778716020569,54.94,79289.9,0.0,0.99173,1e-05,1.71264]
[1778716026414,54.94,79291.42,0.0,0.99174,1e-05,1.71102]
[1778716031645,54.94,79295.75,0.0,0.99176,1e-05,1.70676]
[1778716036681,54.94,79295.66,0.0,0.99176,1e-05,1.70677]
[1778716043729,54.93,79295.57,0.0,0.99176,1e-05,1.70675]
[1778716050783,54.93,79295.15,0.0,0.99176,1e-05,1.70704]
[1778716056625,54.93,79295.33,0.0,0.99177,1e-05,1.7056]
[1778716061860,54.93,79294.59,0.0,0.99176,1e-05,1.70624]
[1778716067908,54.93,79294.35,0.0,0.99176,1e-05,1.70638]
[1778716072944,54.93,79293.56,0.0,0.99176,1e-05,1.70706]
[1778716080999,54.93,79293.96,0.0,0.99176,1e-05,1.70655]
[1778716086035,54.93,79293.79,0.0,0.99176,1e-05,1.70663]
[1778716091069,54.93,79293.34,0.0,0.99176,1e-05,1.70698]
[1778716097111,54.93,79293.3,0.0,0.99176,1e-05,1.70692]
[1778716102148,54.93,79292.08,0.0,0.99175,1e-05,1.708]
[1778716103155,54.93,79298.19,0.0,0.99179,1e-05,1.70212]
[1778716104161,54.93,79300.3,0.0,0.9918,1e-05,1.70008]
[1778716109200,54.93,79302.89,0.0,0.99181,1e-05,1.6976]
[1778716115240,54.93,79303.52,0.0,0.99182,1e-05,1.69586]
[1778716120275,54.93,79305.5,0.0,0.99183,1e-05,1.69403]
[1778716125310,54.93,79304.79,0.0,0.99183,1e-05,1.69476]
[1778716132359,54.93,79304.64,0.0,0.99183,1e-05,1.69499]
[1778716137394,54.93,79304.74,0.0,0.99183,1e-05,1.69496]
[1778716142430,54.93,79304.0,0.0,0.99182,1e-05,1.69573]
[1778716145450,54.93,79298.22,0.0,0.99179,1e-05,1.70128]
[1778716150485,54.93,79294.15,0.0,0.99177,1e-05,1.70521]
[1778716155520,54.93,79285.08,0.0,0.99172,1e-05,1.71393]
[1778716160558,54.93,79283.33,0.0,0.99171,1e-05,1.71555]
[1778716165591,54.93,79282.28,0.0,0.9917,1e-05,1.71645]
[1778716166597,54.93,79277.2,0.0,0.99168,1e-05,1.72133]
[1778716171632,54.93,79279.64,0.0,0.9917,1e-05,1.71761]
[1778716176670,54.93,79278.47,0.0,0.99169,1e-05,1.71856]
[1778716179693,54.93,79276.39,0.0,0.99168,1e-05,1.72043]
[1778716184726,54.93,79277.73,0.0,0.99169,1e-05,1.71887]
[1778716189761,54.92,79279.01,0.0,0.9917,1e-05,1.71734]
[1778716197612,54.92,79279.99,0.0,0.99171,1e-05,1.71588]
[1778716200838,54.92,79276.59,0.0,0.99169,1e-05,1.71895]
[1778716205874,54.92,79275.38,0.0,0.99168,1e-05,1.71974]
[1778716210909,54.92,79275.12,0.0,0.99169,1e-05,1.71961]
[1778716215944,54.91,79276.12,0.0,0.99169,1e-05,1.71824]
[1778716220979,54.91,79277.01,0.0,0.9917,1e-05,1.71697]
[1778716226014,54.91,79278.0,0.0,0.99171,1e-05,1.7156]
[1778716231050,54.91,79278.63,0.0,0.99172,1e-05,1.71341]
[1778716236084,54.9,79279.77,0.0,0.99173,1e-05,1.71194]
[1778716241119,54.9,79278.45,0.0,0.99172,1e-05,1.71286]
[1778716246154,54.9,79276.72,0.0,0.99171,1e-05,1.71418]
[1778716251189,54.9,79276.99,0.0,0.99172,1e-05,1.71361]
[1778716256254,54.9,79275.63,0.0,0.99171,1e-05,1.71465]
[1778716261285,54.9,79271.73,0.0,0.99169,1e-05,1.71815]
[1778716266321,54.89,79270.84,0.0,0.99169,1e-05,1.71876]
[1778716270350,54.89,79264.11,0.0,0.99165,1e-05,1.72508]
[1778716271355,54.89,79258.51,0.0,0.99162,1e-05,1.7304]
[1778716276391,54.89,79257.32,0.0,0.99162,1e-05,1.7312]
[1778716281425,54.89,79256.8,0.0,0.99162,1e-05,1.73133]
[1778716288474,54.88,79256.37,0.0,0.99162,1e-05,1.73119]
[1778716293509,54.88,79258.32,0.0,0.99164,1e-05,1.72771]
[1778716298545,54.88,79258.83,0.0,0.99164,1e-05,1.72683]
[1778716303581,54.88,79234.32,0.0,0.99151,1e-05,1.75039]
[1778716304586,54.88,79234.32,0.0,0.99151,1e-05,1.75027]
[1778716308615,54.87,79227.76,0.0,0.99148,1e-05,1.75623]
[1778716313649,54.87,79224.97,0.0,0.99146,1e-05,1.75836]
[1778716318686,54.87,79221.68,0.0,0.99145,1e-05,1.76097]
[1778716323722,54.86,79217.58,0.0,0.99143,1e-05,1.76437]
[1778716328760,54.86,79212.69,0.0,0.99141,1e-05,1.76854]
[1778716333791,54.86,79212.09,0.0,0.99141,1e-05,1.76846]
[1778716337819,54.85,79220.72,0.0,0.99146,1e-05,1.7594]
[1778716338826,54.85,79236.91,0.0,0.99155,1e-05,1.74337]
[1778716339833,54.85,79237.84,0.0,0.99155,1e-05,1.74237]
[1778716344868,54.85,79240.57,0.0,0.99157,1e-05,1.73928]
[1778716349903,54.85,79244.73,0.0,0.9916,1e-05,1.73482]
[1778716354938,54.85,79248.14,0.0,0.99162,1e-05,1.72994]
[1778716359973,54.84,79251.6,0.0,0.99164,1e-05,1.72624]
[1778716365011,54.84,79251.63,0.0,0.99165,1e-05,1.72589]
[1778716370043,54.84,79254.4,0.0,0.99166,1e-05,1.72287]
[1778716375078,54.84,79254.79,0.0,0.99167,1e-05,1.72219]
[1778716380133,54.84,79256.31,0.0,0.99168,1e-05,1.72041]
[1778716387167,54.83,79256.88,0.0,0.99168,1e-05,1.71946]
[1778716390190,54.83,79252.49,0.0,0.99166,1e-05,1.72354]
[1778716396231,54.83,79254.29,0.0,0.99167,1e-05,1.7214]
[1778716401268,54.83,79256.21,0.0,0.99168,1e-05,1.71922]
[1778716407311,54.83,79258.18,0.0,0.9917,1e-05,1.71694]
[1778716412346,54.83,79259.64,0.0,0.99171,1e-05,1.71461]
[1778716417383,54.83,79266.25,0.0,0.99174,1e-05,1.70794]
[1778716425437,54.82,79267.26,0.0,0.99175,1e-05,1.70658]
[1778716433493,54.82,79269.19,0.0,0.99176,1e-05,1.70434]
[1778716439535,54.82,79270.22,0.0,0.99177,1e-05,1.70302]
[1778716449393,54.82,79269.52,0.0,0.99177,1e-05,1.70325]
[1778716459463,54.82,79269.08,0.0,0.99177,1e-05,1.70318]
[1778716465717,54.81,79270.63,0.0,0.99178,1e-05,1.70135]
[1778716469744,54.81,79283.77,0.0,0.99185,1e-05,1.68859]
[1778716470751,54.81,79292.61,0.0,0.9919,1e-05,1.68016]
[1778716473773,54.81,79295.19,0.0,0.99192,1e-05,1.67653]
[1778716478814,54.81,79293.36,0.0,0.99191,1e-05,1.6783]
[1778716484851,54.81,79292.2,0.0,0.9919,1e-05,1.67947]
[1778716489887,54.81,79291.38,0.0,0.9919,1e-05,1.68032]
[1778716494922,54.81,79291.76,0.0,0.9919,1e-05,1.68005]
[1778716496935,54.81,79304.56,0.0,0.99197,1e-05,1.66797]
[1778716501971,54.82,79307.6,0.0,0.99198,1e-05,1.66533]
[1778716504993,54.82,79302.1,0.0,0.99195,1e-05,1.67066]
[1778716507008,54.82,79298.16,0.0,0.99193,1e-05,1.67445]
[1778716512044,54.82,79293.71,0.0,0.99191,1e-05,1.67881]
[1778716517081,54.82,79291.12,0.0,0.99189,1e-05,1.68142]
[1778716524130,54.82,79289.29,0.0,0.99188,1e-05,1.68338]
[1778716527151,54.82,79284.28,0.0,0.99185,1e-05,1.68825]
[1778716532186,54.82,79280.88,0.0,0.99184,1e-05,1.69047]
[1778716537221,54.82,79277.94,0.0,0.99182,1e-05,1.69343]
[1778716542257,54.82,79275.19,0.0,0.99181,1e-05,1.69622]
[1778716548299,54.82,79274.48,0.0,0.9918,1e-05,1.69707]
[1778716555347,54.82,79273.42,0.0,0.9918,1e-05,1.6983]
[1778716560382,54.83,79272.88,0.0,0.99179,1e-05,1.69897]
[1778716566424,54.83,79271.92,0.0,0.99179,1e-05,1.70006]
[1778716572467,54.83,79268.73,0.0,0.99177,1e-05,1.70329]
[1778716580305,54.83,79268.44,0.0,0.99177,1e-05,1.70376]
[1778716590376,54.83,79267.0,0.0,0.99176,1e-05,1.70539]
[1778716600446,54.83,79266.89,0.0,0.99176,1e-05,1.70458]
[1778716605698,54.83,79266.79,0.0,0.99176,1e-05,1.7048]
[1778716610732,54.83,79268.36,0.0,0.99177,1e-05,1.70347]
[1778716615768,54.83,79266.1,0.0,0.99175,1e-05,1.70578]
[1778716620806,54.83,79266.4,0.0,0.99175,1e-05,1.70562]
[1778716626848,54.84,79266.2,0.0,0.99175,1e-05,1.70597]
[1778716631883,54.84,79266.15,0.0,0.99175,1e-05,1.70615]
[1778716636917,54.84,79266.34,0.0,0.99175,1e-05,1.7061]
[1778716641952,54.84,79266.26,0.0,0.99175,1e-05,1.70631]
[1778716649001,54.84,79266.07,0.0,0.99175,1e-05,1.70667]
[1778716654036,54.84,79267.31,0.0,0.99176,1e-05,1.70444]
[1778716659071,54.84,79264.98,0.0,0.99175,1e-05,1.70681]
[1778716664106,54.84,79265.31,0.0,0.99175,1e-05,1.70662]
[1778716669141,54.84,79265.62,0.0,0.99175,1e-05,1.70645]
[1778716674176,54.84,79263.81,0.0,0.99174,1e-05,1.70832]
[1778716679212,54.84,79265.68,0.0,0.99175,1e-05,1.70664]
[1778716684249,54.84,79267.65,0.0,0.99176,1e-05,1.70486]
[1778716691086,54.85,79267.54,0.0,0.99176,1e-05,1.70514]
[1778716698346,54.85,79267.06,0.0,0.99175,1e-05,1.70577]
[1778716704388,54.85,79267.96,0.0,0.99176,1e-05,1.70505]
[1778716711228,54.85,79267.96,0.0,0.99176,1e-05,1.70404]
[1778716716472,54.85,79269.68,0.0,0.99177,1e-05,1.70251]
[1778716721508,54.85,79269.42,0.0,0.99177,1e-05,1.7029]
[1778716726542,54.85,79269.09,0.0,0.99177,1e-05,1.70336]
[1778716731577,54.85,79268.14,0.0,0.99176,1e-05,1.70441]
[1778716736612,54.85,79270.23,0.0,0.99177,1e-05,1.70254]
[1778716741649,54.85,79272.26,0.0,0.99178,1e-05,1.70072]
[1778716746682,54.85,79272.93,0.0,0.99178,1e-05,1.70021]
[1778716751511,54.85,79278.86,0.0,0.99181,1e-05,1.69465]
[1778716756752,54.86,79280.3,0.0,0.99182,1e-05,1.69344]
[1778716761788,54.86,79281.93,0.0,0.99183,1e-05,1.69208]
[1778716766823,54.86,79282.99,0.0,0.99183,1e-05,1.69127]
[1778716772870,54.86,79283.12,0.0,0.99184,1e-05,1.69027]
[1778716777900,54.86,79285.18,0.0,0.99185,1e-05,1.68855]
[1778716782935,54.86,79286.3,0.0,0.99185,1e-05,1.68773]
[1778716788977,54.86,79287.23,0.0,0.99186,1e-05,1.68716]
[1778716796026,54.87,79289.28,0.0,0.99186,1e-05,1.68557]
[1778716801091,54.87,79290.17,0.0,0.99187,1e-05,1.68493]
[1778716803102,54.87,79299.66,0.0,0.99192,1e-05,1.67607]
[1778716805160,54.87,79292.24,0.0,0.99188,1e-05,1.68324]
[1778716807154,54.87,79290.11,0.0,0.99187,1e-05,1.68536]
[1778716812191,54.87,79290.49,0.0,0.99187,1e-05,1.68519]
[1778716817227,54.87,79294.72,0.0,0.99189,1e-05,1.68148]
[1778716818234,54.87,79300.47,0.0,0.99192,1e-05,1.67609]
[1778716822263,54.87,79306.2,0.0,0.99195,1e-05,1.67094]
[1778716827297,54.88,79310.18,0.0,0.99197,1e-05,1.66752]
[1778716832334,54.88,79314.43,0.0,0.99199,1e-05,1.66269]
[1778716837376,54.88,79316.88,0.0,0.992,1e-05,1.66072]
[1778716838382,54.88,79326.16,0.0,0.99205,1e-05,1.65207]
[1778716839390,54.88,79340.35,0.0,0.99213,1e-05,1.6389]
[1778716840397,54.88,79341.51,0.0,0.99213,1e-05,1.63792]
[1778716843419,54.88,79348.49,0.0,0.99217,1e-05,1.63175]
[1778716844426,54.88,79359.09,0.0,0.99222,1e-05,1.62207]
[1778716845449,54.88,79365.88,0.0,0.99225,1e-05,1.61595]
[1778716846449,54.89,79374.16,0.0,0.99229,1e-05,1.6085]
[1778716847457,54.89,79381.33,0.0,0.99233,1e-05,1.6021]
[1778716848462,54.89,79382.8,0.0,0.99234,1e-05,1.60092]
[1778716849468,54.89,79392.63,0.0,0.99239,1e-05,1.59214]
[1778716850477,54.89,79393.38,0.0,0.99239,1e-05,1.59164]
[1778716853497,54.89,79399.04,0.0,0.99241,1e-05,1.58703]
[1778716854502,54.89,79404.88,0.0,0.99244,1e-05,1.58194]
[1778716856516,54.9,79406.15,0.0,0.99245,1e-05,1.58118]
[1778716862293,54.9,79408.66,0.0,0.99245,0.0,1.58006]
[1778716867617,54.91,79406.68,0.0,0.99244,1e-05,1.58278]
[1778716872363,54.91,79415.75,0.0,0.99248,0.0,1.57551]
[1778716874645,54.92,79418.23,0.0,0.99249,0.0,1.57367]
[1778716879684,54.92,79417.88,0.0,0.99248,0.0,1.57499]
[1778716881694,54.92,79405.23,0.0,0.99242,1e-05,1.5868]
[1778716882702,54.93,79401.9,0.0,0.9924,1e-05,1.58999]
[1778716883710,54.93,79393.57,0.0,0.99236,1e-05,1.59773]
[1778716884715,54.93,79392.55,0.0,0.99235,1e-05,1.59881]
[1778716886729,54.93,79384.7,0.0,0.99231,1e-05,1.60628]
[1778716887737,54.93,79380.62,0.0,0.99229,1e-05,1.61015]
[1778716889750,54.93,79376.21,0.0,0.99226,1e-05,1.61445]
[1778716894786,54.94,79376.91,0.0,0.99227,1e-05,1.61327]
[1778716898814,54.94,79373.72,0.0,0.99225,1e-05,1.61665]
[1778716903848,54.94,79375.69,0.0,0.99226,1e-05,1.61539]
[1778716908885,54.94,79378.17,0.0,0.99227,1e-05,1.61364]
[1778716910897,54.95,79366.09,0.0,0.9922,1e-05,1.62497]
[1778716911904,54.95,79363.25,0.0,0.99219,1e-05,1.62767]
[1778716913918,54.95,79355.9,0.0,0.99215,1e-05,1.63465]
[1778716918954,54.95,79352.44,0.0,0.99213,1e-05,1.63825]
[1778716920969,54.95,79359.78,0.0,0.99217,1e-05,1.63161]
[1778716922981,54.95,79363.67,0.0,0.99219,1e-05,1.6282]
[1778716928026,54.95,79368.9,0.0,0.99221,1e-05,1.6239]
[1778716930039,54.96,79373.99,0.0,0.99223,1e-05,1.61942]
[1778716931045,54.96,79381.25,0.0,0.99227,1e-05,1.61287]
[1778716932053,54.96,79385.9,0.0,0.99229,1e-05,1.60887]
[1778716937087,54.96,79387.84,0.0,0.9923,1e-05,1.60773]
[1778716943129,54.97,79390.16,0.0,0.99231,1e-05,1.60636]
[1778716948164,54.97,79392.87,0.0,0.99232,1e-05,1.6045]
[1778716949171,54.97,79397.98,0.0,0.99234,1e-05,1.59997]
[1778716954206,54.97,79395.21,0.0,0.99233,1e-05,1.60201]
[1778716959241,54.98,79388.33,0.0,0.99229,1e-05,1.60889]
[1778716962262,54.98,79393.97,0.0,0.99232,1e-05,1.60408]
[1778716967297,54.98,79392.98,0.0,0.99231,1e-05,1.6056]
[1778716972332,54.99,79393.72,0.0,0.99231,1e-05,1.60552]
[1778716976360,54.99,79385.57,0.0,0.99227,1e-05,1.61343]
[1778716981397,54.99,79385.06,0.0,0.99226,1e-05,1.61442]
[1778716985425,55.0,79378.84,0.0,0.99223,1e-05,1.62053]
[1778716987439,55.0,79372.91,0.0,0.9922,1e-05,1.62615]
[1778716992474,55.0,79373.56,0.0,0.9922,1e-05,1.62596]
[1778716993480,55.0,79379.21,0.0,0.99223,1e-05,1.62085]
[1778716994487,55.0,79393.39,0.0,0.9923,1e-05,1.60796]
[1778716999523,55.0,79394.92,0.0,0.9923,1e-05,1.60715]
[1778717002543,55.01,79387.02,0.0,0.99226,1e-05,1.61472]
[1778717007578,55.01,79384.17,0.0,0.99224,1e-05,1.61784]
[1778717008585,55.01,79361.62,0.0,0.99213,1e-05,1.63876]
[1778717009594,55.01,79359.34,0.0,0.99211,1e-05,1.64094]
[1778717014628,55.01,79355.19,0.0,0.9921,1e-05,1.64397]
[1778717018655,55.01,79362.78,0.0,0.99213,1e-05,1.63719]
[1778717019662,55.01,79364.17,0.0,0.99214,1e-05,1.63598]
[1778717025705,55.02,79366.36,0.0,0.99215,1e-05,1.63443]
[1778717030740,55.02,79362.89,0.0,0.99213,1e-05,1.63802]
[1778717034768,55.02,79372.54,0.0,0.99218,1e-05,1.62938]
[1778717035774,55.02,79377.45,0.0,0.9922,1e-05,1.62494]
[1778717039802,55.02,79384.64,0.0,0.99224,1e-05,1.61871]
[1778717044840,55.03,79383.01,0.0,0.99223,1e-05,1.62074]
[1778717046853,55.03,79373.45,0.0,0.99218,1e-05,1.62975]
[1778717049875,55.03,79382.32,0.0,0.99222,1e-05,1.62184]
[1778717050881,55.03,79383.81,0.0,0.99223,1e-05,1.62057]
[1778717057930,55.03,79384.55,0.0,0.99223,1e-05,1.62062]
[1778717062965,55.04,79384.51,0.0,0.99222,1e-05,1.62117]
[1778717068000,55.04,79386.58,0.0,0.99223,1e-05,1.61979]
[1778717073035,55.04,79384.98,0.0,0.99223,1e-05,1.62065]
[1778717074042,55.04,79375.02,0.0,0.99217,1e-05,1.62993]
[1778717075050,55.04,79373.95,0.0,0.99217,1e-05,1.631]
[1778717080085,55.05,79374.23,0.0,0.99217,1e-05,1.63115]
[1778717085119,55.05,79373.38,0.0,0.99216,1e-05,1.63234]
[1778717090154,55.05,79374.9,0.0,0.99217,1e-05,1.63134]
[1778717095190,55.05,79377.19,0.0,0.99218,1e-05,1.62962]
[1778717099218,55.06,79366.75,0.0,0.99212,1e-05,1.63966]
[1778717102253,55.06,79360.81,0.0,0.99209,1e-05,1.64529]
[1778717106270,55.06,79366.2,0.0,0.99212,1e-05,1.64053]
[1778717107277,55.06,79378.97,0.0,0.99218,1e-05,1.62877]
[1778717108284,55.06,79381.53,0.0,0.99219,1e-05,1.6265]
[1778717113320,55.06,79380.13,0.0,0.99218,1e-05,1.62825]
[1778717118371,55.06,79381.53,0.0,0.99219,1e-05,1.62741]
[1778717123405,55.07,79382.27,0.0,0.99219,1e-05,1.62718]
[1778717126428,55.07,79365.79,0.0,0.9921,1e-05,1.6427]
[1778717127443,55.07,79367.42,0.0,0.99211,1e-05,1.64125]
[1778717130456,55.07,79374.32,0.0,0.99215,1e-05,1.63507]
[1778717135493,55.07,79376.07,0.0,0.99216,1e-05,1.6327]
[1778717141536,55.08,79375.22,0.0,0.99215,1e-05,1.63401]
[1778717147159,55.08,79368.36,0.0,0.99211,1e-05,1.64071]
[1778717153183,55.08,79368.51,0.0,0.99211,1e-05,1.64092]
[1778717160231,55.08,79370.84,0.0,0.99212,1e-05,1.63919]
[1778717163251,55.08,79359.23,0.0,0.99206,1e-05,1.65017]
[1778717164423,55.08,79358.32,0.0,0.99206,1e-05,1.65106]
[1778717170300,55.09,79356.67,0.0,0.99205,1e-05,1.65286]
[1778717175337,55.09,79358.27,0.0,0.99205,1e-05,1.65159]
[1778717180374,55.09,79356.37,0.0,0.99204,1e-05,1.65363]
[1778717185405,55.09,79355.21,0.0,0.99203,1e-05,1.655]
[1778717191447,55.09,79354.67,0.0,0.99203,1e-05,1.6547]
[1778717193463,55.09,79360.59,0.0,0.99206,1e-05,1.64931]
[1778717196483,55.09,79353.98,0.0,0.99203,1e-05,1.6557]
[1778717198496,55.1,79360.17,0.0,0.99206,1e-05,1.65005]
[1778717203533,55.1,79358.56,0.0,0.99205,1e-05,1.6519]
[1778717204705,55.1,79365.36,0.0,0.99209,1e-05,1.6457]
[1778717210583,55.1,79374.81,0.0,0.99213,1e-05,1.63739]
[1778717211590,55.1,79384.09,0.0,0.99218,1e-05,1.62891]
[1778717216624,55.1,79385.6,0.0,0.99218,1e-05,1.62799]
[1778717221661,55.11,79387.49,0.0,0.99219,1e-05,1.6267]
[1778717224680,55.11,79393.46,0.0,0.99222,1e-05,1.62148]
[1778717229718,55.11,79391.57,0.0,0.99221,1e-05,1.62369]
[1778717234750,55.11,79390.48,0.0,0.9922,1e-05,1.62516]
[1778717239791,55.12,79387.57,0.0,0.99218,1e-05,1.62827]
[1778717240794,55.12,79394.33,0.0,0.99222,1e-05,1.62215]
[1778717241809,55.12,79408.98,0.0,0.99229,1e-05,1.60886]
[1778717245835,55.12,79422.74,0.0,0.99236,1e-05,1.59684]
[1778717246841,55.12,79424.5,0.0,0.99237,1e-05,1.59539]
[1778717251875,55.13,79422.1,0.0,0.99236,1e-05,1.59715]
[1778717255067,55.13,79429.53,0.0,0.99239,1e-05,1.59087]
[1778717260939,55.13,79432.14,0.0,0.9924,1e-05,1.58949]
[1778717265974,55.14,79430.7,0.0,0.99239,1e-05,1.59162]
[1778717271013,55.14,79429.4,0.0,0.99238,1e-05,1.59362]
[1778717276048,55.15,79430.48,0.0,0.99238,1e-05,1.59347]
[1778717278065,55.15,79433.34,0.0,0.99239,1e-05,1.59122]
[1778717282106,55.16,79440.32,0.0,0.99241,1e-05,1.58705]
[1778717283108,55.17,79446.15,0.0,0.99244,0.0,1.58253]
[1778717284115,55.17,79446.16,0.0,0.99243,0.0,1.58325]
[1778717289150,55.18,79446.64,0.0,0.99243,0.0,1.58428]
[1778717294185,55.19,79441.98,0.0,0.9924,1e-05,1.58938]
[1778717295348,55.19,79448.07,0.0,0.99243,0.0,1.58407]
[1778717297206,55.19,79448.64,0.0,0.99243,0.0,1.58391]
[1778717302243,55.2,79454.22,0.0,0.99245,0.0,1.5798]
[1778717304255,55.2,79459.06,0.0,0.99247,0.0,1.57585]
[1778717309295,55.2,79458.04,0.0,0.99246,0.0,1.57771]
[1778717312316,55.21,79452.82,0.0,0.99244,0.0,1.58182]
[1778717314329,55.21,79445.19,0.0,0.9924,1e-05,1.58904]
[1778717319365,55.21,79446.25,0.0,0.9924,1e-05,1.58891]
[1778717324399,55.22,79450.82,0.0,0.99242,0.0,1.58563]
[1778717329435,55.22,79452.0,0.0,0.99242,0.0,1.58544]
[1778717334470,55.23,79454.87,0.0,0.99243,0.0,1.58373]
[1778717340512,55.24,79456.3,0.0,0.99243,0.0,1.58347]
[1778717345708,55.24,79457.32,0.0,0.99243,0.0,1.58355]
[1778717351589,55.25,79455.51,0.0,0.99242,0.0,1.58599]
[1778717355778,55.25,79463.74,0.0,0.99246,0.0,1.57942]
[1778717360652,55.26,79456.22,0.0,0.99241,0.0,1.58683]
[1778717365848,55.26,79453.67,0.0,0.9924,1e-05,1.59006]
[1778717371729,55.27,79451.76,0.0,0.99239,1e-05,1.59159]
[1778717374751,55.27,79459.35,0.0,0.99242,0.0,1.58507]
[1778717379786,55.27,79461.01,0.0,0.99243,0.0,1.58456]
[1778717384821,55.28,79464.5,0.0,0.99244,0.0,1.58225]
[1778717385829,55.28,79471.63,0.0,0.99247,0.0,1.57604]
[1778717388849,55.28,79465.01,0.0,0.99244,0.0,1.58248]
[1778717393884,55.29,79464.47,0.0,0.99243,0.0,1.58379]
[1778717396059,55.29,79459.45,0.0,0.9924,0.0,1.58862]
[1778717401940,55.3,79460.09,0.0,0.9924,0.0,1.58897]
[1778717404963,55.3,79468.57,0.0,0.99244,0.0,1.58183]
[1778717409998,55.3,79467.01,0.0,0.99243,0.0,1.58405]
[1778717413020,55.31,79459.94,0.0,0.99239,0.0,1.5909]
[1778717415035,55.31,79458.03,0.0,0.99238,1e-05,1.59292]
[1778717423091,55.32,79457.8,0.0,0.99237,1e-05,1.59431]
[1778717426272,55.32,79464.67,0.0,0.9924,0.0,1.58857]
[1778717429133,55.32,79458.89,0.0,0.99237,1e-05,1.59423]
[1778717430140,55.32,79457.79,0.0,0.99237,1e-05,1.59537]
[1778717436342,55.33,79454.61,0.0,0.99235,1e-05,1.59797]
[1778717442224,55.33,79452.47,0.0,0.99234,1e-05,1.60075]
[1778717450280,55.34,79449.79,0.0,0.99232,1e-05,1.60428]
[1778717451289,55.34,79441.95,0.0,0.99228,1e-05,1.61153]
[1778717452296,55.34,79441.91,0.0,0.99228,1e-05,1.6117]
[1778717454309,55.34,79448.01,0.0,0.99231,1e-05,1.60641]
[1778717458338,55.35,79450.59,0.0,0.99232,1e-05,1.60462]
[1778717460355,55.35,79457.14,0.0,0.99235,1e-05,1.59898]
[1778717462369,55.35,79451.16,0.0,0.99231,1e-05,1.6047]
[1778717463373,55.35,79448.69,0.0,0.9923,1e-05,1.60708]
[1778717468408,55.35,79446.59,0.0,0.99229,1e-05,1.60968]
[1778717474449,55.36,79445.41,0.0,0.99227,1e-05,1.61213]
[1778717479485,55.37,79444.92,0.0,0.99227,1e-05,1.61326]
[1778717484521,55.37,79449.45,0.0,0.99229,1e-05,1.60984]
[1778717489556,55.38,79452.88,0.0,0.9923,1e-05,1.60746]
[1778717494591,55.38,79447.34,0.0,0.99227,1e-05,1.61208]
[1778717497612,55.38,79444.91,0.0,0.99226,1e-05,1.61469]
[1778717503655,55.39,79444.13,0.0,0.99225,1e-05,1.6162]
[1778717508691,55.39,79442.86,0.0,0.99224,1e-05,1.61801]
[1778717513725,55.39,79443.99,0.0,0.99224,1e-05,1.61763]
[1778717515740,55.4,79449.51,0.0,0.99227,1e-05,1.61288]
[1778717516902,55.4,79454.08,0.0,0.99229,1e-05,1.60901]
[1778717522787,55.4,79453.16,0.0,0.99228,1e-05,1.61059]
[1778717527822,55.41,79453.32,0.0,0.99228,1e-05,1.61117]
[1778717532857,55.41,79451.41,0.0,0.99227,1e-05,1.61359]
[1778717539907,55.42,79450.97,0.0,0.99226,1e-05,1.61508]
[1778717544942,55.42,79450.04,0.0,0.99225,1e-05,1.61658]
[1778717549978,55.43,79451.29,0.0,0.99225,1e-05,1.61608]
[1778717555019,55.43,79452.9,0.0,0.99226,1e-05,1.61411]
[1778717560052,55.43,79452.35,0.0,0.99226,1e-05,1.61512]
[1778717567097,55.44,79456.98,0.0,0.99227,1e-05,1.61195]
[1778717573140,55.44,79456.52,0.0,0.99227,1e-05,1.61312]
[1778717578175,55.45,79457.44,0.0,0.99227,1e-05,1.61291]
[1778717583210,55.45,79463.27,0.0,0.99229,1e-05,1.60824]
[1778717584217,55.45,79465.87,0.0,0.99231,1e-05,1.60602]
[1778717587405,55.45,79474.27,0.0,0.99235,1e-05,1.59885]
[1778717593282,55.46,79474.42,0.0,0.99234,1e-05,1.5996]
[1778717598318,55.46,79474.54,0.0,0.99234,1e-05,1.60023]
[1778717603352,55.47,79474.55,0.0,0.99234,1e-05,1.60095]
[1778717608387,55.47,79477.82,0.0,0.99235,1e-05,1.59874]
[1778717613422,55.48,79481.55,0.0,0.99237,0.0,1.59501]
[1778717618459,55.48,79477.14,0.0,0.99234,1e-05,1.59974]
[1778717624501,55.49,79476.89,0.0,0.99234,1e-05,1.60084]
[1778717627684,55.49,79482.51,0.0,0.99236,1e-05,1.59621]
[1778717632555,55.5,79487.99,0.0,0.99238,0.0,1.59259]
[1778717633562,55.5,79489.21,0.0,0.99239,0.0,1.59166]
[1778717638599,55.5,79491.44,0.0,0.99239,0.0,1.59048]
[1778717643633,55.51,79489.62,0.0,0.99238,0.0,1.59294]
[1778717648669,55.51,79491.19,0.0,0.99238,0.0,1.59232]
[1778717653705,55.52,79492.41,0.0,0.99239,0.0,1.59201]
[1778717659750,55.52,79494.87,0.0,0.99239,0.0,1.59073]
[1778717664786,55.53,79495.02,0.0,0.99239,0.0,1.59137]
[1778717669819,55.53,79498.84,0.0,0.9924,0.0,1.58872]
[1778717674855,55.54,79498.01,0.0,0.9924,0.0,1.58912]
[1778717679891,55.54,79498.97,0.0,0.9924,0.0,1.58905]
[1778717683923,55.55,79504.38,0.0,0.99242,0.0,1.58486]
[1778717688960,55.55,79505.96,0.0,0.99243,0.0,1.58427]
[1778717693992,55.56,79508.66,0.0,0.99244,0.0,1.58268]
[1778717699027,55.56,79509.3,0.0,0.99244,0.0,1.58292]
[1778717703056,55.56,79517.41,0.0,0.99247,0.0,1.57635]
[1778717704063,55.57,79521.73,0.0,0.99249,0.0,1.57269]
[1778717706077,55.57,79524.78,0.0,0.99251,0.0,1.57034]
[1778717708248,55.57,79530.74,0.0,0.99253,0.0,1.56563]
[1778717711119,55.57,79537.36,0.0,0.99256,0.0,1.56017]
[1778717712128,55.58,79549.83,0.0,0.99262,0.0,1.54963]
[1778717715147,55.58,79556.46,0.0,0.99265,0.0,1.54451]
[1778717720188,55.59,79563.09,0.0,0.99268,0.0,1.53964]
[1778717721191,55.59,79551.9,0.0,0.99262,0.0,1.54965]
[1778717722197,55.59,79539.66,0.0,0.99256,0.0,1.56082]
[1778717727233,55.6,79536.67,0.0,0.99254,0.0,1.56443]
[1778717732268,55.6,79542.43,0.0,0.99257,0.0,1.55922]
[1778717735288,55.61,79548.92,0.0,0.99259,0.0,1.55415]
[1778717740325,55.61,79547.7,0.0,0.99258,0.0,1.55629]
[1778717740325,55.61,79547.7,0.0,0.99258,0.0,1.55629]
[1778717745360,55.62,79546.72,0.0,0.99257,0.0,1.5582]
[1778717747396,55.62,79535.52,0.0,0.99252,0.0,1.56849]
[1778717749410,55.62,79532.23,0.0,0.9925,0.0,1.57159]
[1778717751427,55.63,79539.49,0.0,0.99253,0.0,1.56554]
[1778717754447,55.63,79540.64,0.0,0.99253,0.0,1.5651]
[1778717759482,55.63,79542.48,0.0,0.99254,0.0,1.56447]
[1778717764519,55.64,79537.39,0.0,0.99251,0.0,1.57016]
[1778717769553,55.65,79537.11,0.0,0.9925,0.0,1.57138]
[1778717774588,55.65,79539.71,0.0,0.99251,0.0,1.57006]
[1778717776602,55.66,79543.73,0.0,0.99253,0.0,1.56691]
[1778717782644,55.67,79542.65,0.0,0.99251,0.0,1.57017]
[1778717787680,55.69,79542.5,0.0,0.99249,0.0,1.57399]
[1778717792713,55.7,79544.39,0.0,0.9925,0.0,1.57216]
[1778717794728,55.7,79537.13,0.0,0.99246,0.0,1.57898]
[1778717795735,55.7,79534.5,0.0,0.99244,0.0,1.58149]
[1778717798939,55.71,79530.31,0.0,0.99242,0.0,1.58574]
[1778717804798,55.71,79531.01,0.0,0.99242,0.0,1.58611]
[1778717809833,55.72,79532.88,0.0,0.99242,0.0,1.58528]
[1778717814868,55.72,79536.05,0.0,0.99243,0.0,1.58329]
[1778717819905,55.73,79536.94,0.0,0.99243,0.0,1.58332]
[1778717821918,55.73,79541.95,0.0,0.99246,0.0,1.57919]
[1778717822942,55.73,79548.4,0.0,0.99249,0.0,1.57365]
[1778717823932,55.73,79549.96,0.0,0.9925,0.0,1.57245]
[1778717826953,55.73,79556.29,0.0,0.99252,0.0,1.5674]
[1778717827960,55.74,79563.09,0.0,0.99256,0.0,1.5616]
[1778717829149,55.74,79561.16,0.0,0.99254,0.0,1.5635]
[1778717835012,55.74,79562.73,0.0,0.99255,0.0,1.56325]
[1778717840048,55.75,79565.81,0.0,0.99256,0.0,1.56146]
[1778717841051,55.75,79560.78,0.0,0.99253,0.0,1.56607]
[1778717843065,55.75,79554.6,0.0,0.9925,0.0,1.57186]
[1778717848102,55.76,79550.99,0.0,0.99248,0.0,1.57588]
[1778717853136,55.76,79552.27,0.0,0.99248,0.0,1.57445]
[1778717858171,55.77,79557.15,0.0,0.9925,0.0,1.57098]
[1778717863211,55.77,79553.31,0.0,0.99248,0.0,1.5752]
[1778717864216,55.77,79545.98,0.0,0.99244,0.0,1.58186]
[1778717865223,55.77,79541.69,0.0,0.99242,0.0,1.58582]
[1778717870258,55.78,79539.26,0.0,0.9924,0.0,1.5887]
[1778717875293,55.78,79536.85,0.0,0.99239,0.0,1.59157]
[1778717880328,55.79,79535.11,0.0,0.99238,0.0,1.59383]
[1778717885364,55.79,79534.35,0.0,0.99237,0.0,1.59522]
[1778717886370,55.79,79528.78,0.0,0.99234,0.0,1.60035]
[1778717887378,55.79,79524.57,0.0,0.99232,0.0,1.60427]
[1778717890398,55.8,79522.64,0.0,0.99231,1e-05,1.60637]
[1778717893419,55.8,79528.65,0.0,0.99234,0.0,1.60134]
[1778717896441,55.8,79527.71,0.0,0.99233,0.0,1.60258]
[1778717901478,55.8,79525.86,0.0,0.99232,0.0,1.6049]
[1778717906514,55.81,79526.5,0.0,0.99232,0.0,1.60499]
[1778717910541,55.81,79532.67,0.0,0.99234,0.0,1.59997]
[1778717915578,55.82,79530.59,0.0,0.99233,0.0,1.6014]
[1778717917590,55.82,79525.21,0.0,0.99231,1e-05,1.60651]
[1778717923632,55.82,79528.67,0.0,0.99232,0.0,1.6043]
[1778717928667,55.83,79527.25,0.0,0.99231,1e-05,1.60622]
[1778717933702,55.83,79524.72,0.0,0.99229,1e-05,1.609]
[1778717938737,55.83,79523.26,0.0,0.99228,1e-05,1.61106]
[1778717942766,55.84,79513.65,0.0,0.99223,1e-05,1.62022]
[1778717943774,55.84,79512.6,0.0,0.99222,1e-05,1.62128]
[1778717947801,55.84,79518.86,0.0,0.99225,1e-05,1.61604]
[1778717950007,55.84,79511.99,0.0,0.99222,1e-05,1.62249]
[1778717951828,55.84,79508.93,0.0,0.9922,1e-05,1.62547]
[1778717955856,55.85,79498.29,0.0,0.99214,1e-05,1.63552]
[1778717956863,55.85,79496.95,0.0,0.99214,1e-05,1.63682]
[1778717960073,55.85,79502.99,0.0,0.99217,1e-05,1.63154]
[1778717960892,55.85,79502.88,0.0,0.99217,1e-05,1.63172]
[1778717965926,55.85,79501.57,0.0,0.99216,1e-05,1.63332]
[1778717970961,55.85,79500.34,0.0,0.99215,1e-05,1.63482]
[1778717972975,55.85,79510.19,0.0,0.9922,1e-05,1.62487]
[1778717973982,55.85,79510.78,0.0,0.99221,1e-05,1.62443]
[1778717979017,55.86,79514.15,0.0,0.99222,1e-05,1.62183]
[1778717984053,55.86,79515.68,0.0,0.99223,1e-05,1.62092]
[1778717987074,55.86,79505.64,0.0,0.99217,1e-05,1.63031]
[1778717988081,55.86,79505.13,0.0,0.99217,1e-05,1.63086]
[1778717993116,55.86,79507.7,0.0,0.99218,1e-05,1.62889]
[1778717994123,55.86,79500.66,0.0,0.99214,1e-05,1.63538]
[1778717995130,55.86,79495.7,0.0,0.99212,1e-05,1.63997]
[1778717999158,55.87,79494.66,0.0,0.99211,1e-05,1.64113]
[1778718004193,55.87,79494.02,0.0,0.99211,1e-05,1.64196]
[1778718009228,55.87,79493.5,0.0,0.9921,1e-05,1.64268]
[1778718014264,55.87,79494.3,0.0,0.99211,1e-05,1.64218]
[1778718017295,55.87,79501.39,0.0,0.99214,1e-05,1.63585]
[1778718018293,55.87,79510.23,0.0,0.99219,1e-05,1.62793]
[1778718023331,55.87,79497.17,0.0,0.99212,1e-05,1.64019]
[1778718028366,55.88,79493.48,0.0,0.9921,1e-05,1.64374]
[1778718033401,55.88,79494.39,0.0,0.99211,1e-05,1.64196]
[1778718038436,55.88,79493.97,0.0,0.9921,1e-05,1.64256]
[1778718040642,55.88,79484.19,0.0,0.99205,1e-05,1.65161]
[1778718042465,55.88,79481.78,0.0,0.99204,1e-05,1.65389]
[1778718047499,55.88,79478.07,0.0,0.99202,1e-05,1.65741]
[1778718049513,55.88,79466.74,0.0,0.99196,1e-05,1.66792]
[1778718050717,55.88,79454.84,0.0,0.9919,1e-05,1.67897]
[1778718054549,55.88,79449.0,0.0,0.99187,1e-05,1.68438]
[1778718056565,55.88,79445.6,0.0,0.99185,1e-05,1.68751]
[1778718061600,55.88,79441.75,0.0,0.99183,1e-05,1.69097]
[1778718066641,55.88,79442.53,0.0,0.99184,1e-05,1.69008]
[1778718071672,55.88,79445.54,0.0,0.99185,1e-05,1.68712]
[1778718076706,55.88,79445.93,0.0,0.99186,1e-05,1.68664]
[1778718078721,55.88,79439.73,0.0,0.99182,1e-05,1.69241]
[1778718079728,55.88,79433.06,0.0,0.99179,1e-05,1.69865]
[1778718080735,55.87,79431.74,0.0,0.99178,1e-05,1.69985]
[1778718084767,55.87,79439.01,0.0,0.99182,1e-05,1.69283]
[1778718087784,55.87,79437.71,0.0,0.99182,1e-05,1.69395]
[1778718092821,55.87,79439.66,0.0,0.99183,1e-05,1.69077]
[1778718094834,55.87,79445.11,0.0,0.99186,1e-05,1.6856]
[1778718095846,55.87,79444.97,0.0,0.99186,1e-05,1.68569]
[1778718101071,55.87,79447.01,0.0,0.99187,1e-05,1.68369]
[1778718106918,55.87,79441.04,0.0,0.99184,1e-05,1.68917]
[1778718111953,55.87,79440.41,0.0,0.99184,1e-05,1.68959]
[1778718116989,55.87,79438.3,0.0,0.99183,1e-05,1.6914]
[1778718122025,55.87,79439.2,0.0,0.99183,1e-05,1.69037]
[1778718125045,55.87,79446.74,0.0,0.99187,1e-05,1.68321]
[1778718127063,55.87,79449.71,0.0,0.99189,1e-05,1.68039]
[1778718132094,55.87,79449.6,0.0,0.99189,1e-05,1.68039]
[1778718140150,55.86,79451.37,0.0,0.9919,1e-05,1.67858]
[1778718144177,55.86,79459.56,0.0,0.99194,1e-05,1.67088]
[1778718149213,55.86,79461.73,0.0,0.99196,1e-05,1.66883]
[1778718155255,55.86,79461.57,0.0,0.99196,1e-05,1.66781]
[1778718161502,55.86,79459.87,0.0,0.99195,1e-05,1.66937]
[1778718168347,55.86,79459.68,0.0,0.99195,1e-05,1.66952]
[1778718173386,55.86,79468.15,0.0,0.99199,1e-05,1.66165]
[1778718174394,55.86,79468.48,0.0,0.992,1e-05,1.66136]
[1778718176407,55.86,79461.27,0.0,0.99196,1e-05,1.66804]
[1778718178422,55.86,79459.89,0.0,0.99195,1e-05,1.66931]
[1778718183456,55.86,79460.58,0.0,0.99196,1e-05,1.66864]
[1778718186477,55.86,79454.35,0.0,0.99192,1e-05,1.67441]
[1778718188491,55.86,79446.09,0.0,0.99188,1e-05,1.68207]
[1778718193526,55.86,79449.6,0.0,0.9919,1e-05,1.67867]
[1778718201783,55.86,79448.35,0.0,0.99189,1e-05,1.67966]
[1778718207626,55.86,79449.55,0.0,0.9919,1e-05,1.67841]
[1778718212660,55.86,79446.52,0.0,0.99189,1e-05,1.67996]
[1778718217694,55.86,79444.09,0.0,0.99188,1e-05,1.68214]
[1778718221925,55.86,79437.74,0.0,0.99185,1e-05,1.68801]
[1778718227766,55.86,79435.63,0.0,0.99183,1e-05,1.68984]
[1778718228771,55.86,79445.08,0.0,0.99188,1e-05,1.68096]
[1778718229778,55.86,79461.65,0.0,0.99197,1e-05,1.66554]
[1778718230785,55.86,79465.62,0.0,0.99199,1e-05,1.66189]
[1778718235820,55.86,79466.38,0.0,0.992,1e-05,1.6613]
[1778718239851,55.86,79475.53,0.0,0.99204,1e-05,1.65294]
[1778718240858,55.86,79474.63,0.0,0.99204,1e-05,1.65381]
[1778718245892,55.86,79473.97,0.0,0.99203,1e-05,1.65512]
[1778718250928,55.86,79477.01,0.0,0.99204,1e-05,1.65246]
[1778718255963,55.87,79477.37,0.0,0.99205,1e-05,1.65227]
[1778718261000,55.87,79480.23,0.0,0.99206,1e-05,1.64977]
[1778718266035,55.87,79482.21,0.0,0.99207,1e-05,1.6481]
[1778718271073,55.87,79482.51,0.0,0.99208,1e-05,1.6468]
[1778718272279,55.87,79487.93,0.0,0.9921,1e-05,1.64186]
[1778718279128,55.87,79487.14,0.0,0.9921,1e-05,1.64282]
[1778718284164,55.87,79487.45,0.0,0.9921,1e-05,1.64271]
[1778718289198,55.87,79486.99,0.0,0.9921,1e-05,1.64329]
[1778718294234,55.87,79486.1,0.0,0.99209,1e-05,1.64426]
[1778718299268,55.87,79485.85,0.0,0.99209,1e-05,1.64463]
[1778718304304,55.87,79485.43,0.0,0.99208,1e-05,1.64516]
[1778718308331,55.87,79491.16,0.0,0.99211,1e-05,1.64002]
[1778718309338,55.87,79495.57,0.0,0.99214,1e-05,1.63602]
[1778718312560,55.88,79500.8,0.0,0.99216,1e-05,1.63139]
[1778718314373,55.88,79501.3,0.0,0.99216,1e-05,1.63103]
[1778718319409,55.88,79499.75,0.0,0.99215,1e-05,1.63271]
[1778718324444,55.88,79498.25,0.0,0.99215,1e-05,1.63435]
[1778718327464,55.88,79503.75,0.0,0.99217,1e-05,1.6295]
[1778718332704,55.88,79504.01,0.0,0.99218,1e-05,1.62843]
[1778718338544,55.88,79501.78,0.0,0.99216,1e-05,1.63085]
[1778718342773,55.89,79491.97,0.0,0.99211,1e-05,1.64008]
[1778718344585,55.89,79491.81,0.0,0.99211,1e-05,1.64035]
[1778718349621,55.89,79495.53,0.0,0.99213,1e-05,1.63725]
[1778718354655,55.89,79494.1,0.0,0.99212,1e-05,1.63886]
[1778718357677,55.89,79487.19,0.0,0.99208,1e-05,1.64535]
[1778718362913,55.89,79485.3,0.0,0.99207,1e-05,1.64731]
[1778718368768,55.89,79484.4,0.0,0.99207,1e-05,1.64838]
[1778718370777,55.9,79473.55,0.0,0.99201,1e-05,1.65845]
[1778718371786,55.9,79472.24,0.0,0.992,1e-05,1.65968]
[1778718376819,55.9,79473.58,0.0,0.99201,1e-05,1.65853]
[1778718380848,55.9,79478.91,0.0,0.99203,1e-05,1.65424]
[1778718383062,55.9,79481.9,0.0,0.99205,1e-05,1.65154]
[1778718388903,55.9,79478.78,0.0,0.99203,1e-05,1.65455]
[1778718395953,55.9,79477.76,0.0,0.99203,1e-05,1.65447]
[1778718400988,55.9,79479.02,0.0,0.99204,1e-05,1.65343]
[1778718410051,55.9,79480.03,0.0,0.99204,1e-05,1.65275]
[1778718417100,55.9,79481.65,0.0,0.99205,1e-05,1.65148]
[1778718422135,55.91,79481.82,0.0,0.99205,1e-05,1.65148]
[1778718427170,55.91,79482.0,0.0,0.99205,1e-05,1.65148]
[1778718433413,55.91,79475.96,0.0,0.99202,1e-05,1.65727]
[1778718435228,55.91,79473.12,0.0,0.992,1e-05,1.65994]
[1778718440265,55.91,79472.32,0.0,0.992,1e-05,1.66074]
[1778718445298,55.91,79473.36,0.0,0.992,1e-05,1.6598]
[1778718450334,55.91,79474.73,0.0,0.99201,1e-05,1.65856]
[1778718457382,55.91,79476.3,0.0,0.99202,1e-05,1.65598]
[1778718462417,55.91,79478.15,0.0,0.99203,1e-05,1.6543]
[1778718467452,55.91,79474.41,0.0,0.99201,1e-05,1.65775]
[1778718472487,55.91,79477.32,0.0,0.99203,1e-05,1.65502]
[1778718477521,55.91,79480.61,0.0,0.99204,1e-05,1.65194]
[1778718482559,55.91,79474.57,0.0,0.99201,1e-05,1.65744]
[1778718487592,55.91,79474.75,0.0,0.99202,1e-05,1.65717]
[1778718492636,55.91,79474.53,0.0,0.99201,1e-05,1.65729]
[1778718497663,55.91,79471.37,0.0,0.992,1e-05,1.66013]
[1778718502698,55.91,79470.49,0.0,0.99199,1e-05,1.66086]
[1778718503903,55.91,79463.94,0.0,0.99196,1e-05,1.66691]
[1778718505718,55.91,79464.12,0.0,0.99196,1e-05,1.6667]
[1778718510753,55.91,79459.18,0.0,0.99194,1e-05,1.67116]
[1778718515792,55.9,79455.96,0.0,0.99193,1e-05,1.67288]
[1778718520826,55.9,79454.13,0.0,0.99192,1e-05,1.67448]
[1778718524044,55.9,79448.82,0.0,0.99189,1e-05,1.67937]
[1778718531902,55.9,79443.98,0.0,0.99186,1e-05,1.68373]
[1778718535931,55.9,79439.97,0.0,0.99184,1e-05,1.68738]
[1778718539960,55.9,79435.09,0.0,0.99182,1e-05,1.69184]
[1778718546001,55.9,79433.04,0.0,0.99181,1e-05,1.69351]
[1778718550030,55.9,79441.14,0.0,0.99185,1e-05,1.68575]
[1778718551036,55.9,79445.13,0.0,0.99187,1e-05,1.682]
[1778718556075,55.9,79447.17,0.0,0.99189,1e-05,1.67998]
[1778718561109,55.9,79448.72,0.0,0.99189,1e-05,1.67842]
[1778718564129,55.9,79444.53,0.0,0.99187,1e-05,1.68225]
[1778718569164,55.9,79447.34,0.0,0.99189,1e-05,1.67947]
[1778718574201,55.9,79452.12,0.0,0.99192,1e-05,1.6737]
[1778718579236,55.89,79454.53,0.0,0.99193,1e-05,1.67134]
[1778718584273,55.89,79453.44,0.0,0.99193,1e-05,1.67223]
[1778718590316,55.89,79451.76,0.0,0.99192,1e-05,1.67363]
[1778718597365,55.89,79446.97,0.0,0.9919,1e-05,1.67788]
[1778718602401,55.89,79451.19,0.0,0.99192,1e-05,1.67382]
[1778718603408,55.89,79457.33,0.0,0.99195,1e-05,1.6681]
[1778718604611,55.89,79464.26,0.0,0.99199,1e-05,1.66168]
[1778718606429,55.89,79469.0,0.0,0.99201,1e-05,1.65731]
[1778718608443,55.89,79475.81,0.0,0.99205,1e-05,1.65107]
[1778718613479,55.89,79476.08,0.0,0.99205,1e-05,1.65093]
[1778718616501,55.89,79481.98,0.0,0.99208,1e-05,1.64557]
[1778718621536,55.89,79483.35,0.0,0.99208,1e-05,1.64443]
[1778718623552,55.89,79491.69,0.0,0.99213,1e-05,1.63684]
[1778718624751,55.89,79494.04,0.0,0.99214,1e-05,1.63473]
[1778718630600,55.89,79496.91,0.0,0.99215,1e-05,1.63235]
[1778718635635,55.9,79501.36,0.0,0.99218,1e-05,1.62735]
[1778718636641,55.9,79511.62,0.0,0.99223,1e-05,1.61817]
[1778718637649,55.9,79523.83,0.0,0.99229,1e-05,1.60715]
[1778718638655,55.9,79523.67,0.0,0.99229,1e-05,1.60739]
[1778718642684,55.9,79516.63,0.0,0.99225,1e-05,1.61409]
[1778718644898,55.9,79507.67,0.0,0.99221,1e-05,1.62236]
[1778718646711,55.9,79507.67,0.0,0.99221,1e-05,1.62249]
[1778718651746,55.9,79514.69,0.0,0.99224,1e-05,1.61649]
[1778718653760,55.9,79515.99,0.0,0.99224,1e-05,1.61548]
[1778718658797,55.91,79515.69,0.0,0.99224,1e-05,1.61618]
[1778718661816,55.91,79510.52,0.0,0.99221,1e-05,1.6211]
[1778718666851,55.91,79510.08,0.0,0.99221,1e-05,1.62189]
[1778718671886,55.91,79506.87,0.0,0.99219,1e-05,1.6252]
[1778718676948,55.92,79510.08,0.0,0.9922,1e-05,1.62272]
[1778718677975,55.92,79517.02,0.0,0.99224,1e-05,1.61652]
[1778718680963,55.92,79511.27,0.0,0.99221,1e-05,1.62189]
[1778718685996,55.92,79512.4,0.0,0.99221,1e-05,1.62124]
[1778718688015,55.92,79514.3,0.0,0.99222,1e-05,1.61968]
[1778718690027,55.92,79516.01,0.0,0.99223,1e-05,1.6183]
[1778718695249,55.92,79522.85,0.0,0.99227,1e-05,1.61141]
[1778718697077,55.93,79523.53,0.0,0.99227,1e-05,1.61099]
[1778718702112,55.93,79523.7,0.0,0.99227,1e-05,1.61132]
[1778718705320,55.93,79530.99,0.0,0.9923,1e-05,1.60505]
[1778718707146,55.93,79530.32,0.0,0.9923,1e-05,1.60585]
[1778718712182,55.93,79528.12,0.0,0.99228,1e-05,1.60834]
[1778718717216,55.94,79525.72,0.0,0.99227,1e-05,1.61098]
[1778718719229,55.94,79520.6,0.0,0.99224,1e-05,1.61577]
[1778718723260,55.94,79527.61,0.0,0.99228,1e-05,1.6098]
[1778718725463,55.94,79528.13,0.0,0.99228,1e-05,1.60953]
[1778718730307,55.94,79535.39,0.0,0.99231,0.0,1.6035]
[1778718732321,55.95,79539.66,0.0,0.99233,0.0,1.59989]
[1778718735532,55.95,79551.15,0.0,0.99239,0.0,1.59009]
[1778718739373,55.95,79555.53,0.0,0.99241,0.0,1.58657]
[1778718744409,55.95,79552.06,0.0,0.99238,0.0,1.5903]
[1778718749441,55.96,79552.71,0.0,0.99238,0.0,1.59033]
[1778718752462,55.96,79558.8,0.0,0.99242,0.0,1.58416]
[1778718754476,55.96,79557.93,0.0,0.99241,0.0,1.58519]
[1778718759511,55.97,79557.31,0.0,0.99241,0.0,1.58639]
[1778718762534,55.97,79559.28,0.0,0.99241,0.0,1.58503]
[1778718767568,55.97,79561.98,0.0,0.99242,0.0,1.58344]
[1778718772602,55.98,79568.74,0.0,0.99245,0.0,1.57817]
[1778718777638,55.98,79567.75,0.0,0.99244,0.0,1.57977]
[1778718778645,55.98,79560.3,0.0,0.99241,0.0,1.58651]
[1778718779654,55.98,79554.31,0.0,0.99238,0.0,1.59197]
[1778718780663,55.98,79555.53,0.0,0.99238,0.0,1.591]
[1778718782674,55.99,79547.55,0.0,0.99234,0.0,1.59836]
[1778718783683,55.99,79547.15,0.0,0.99234,0.0,1.59882]
[1778718785887,55.99,79555.2,0.0,0.99238,0.0,1.59185]
[1778718787710,55.99,79558.02,0.0,0.99239,0.0,1.58957]
[1778718789724,55.99,79561.88,0.0,0.99241,0.0,1.58638]
[1778718790730,55.99,79567.39,0.0,0.99243,0.0,1.58162]
[1778718791737,55.99,79568.73,0.0,0.99244,0.0,1.58057]
[1778718796772,56.0,79570.12,0.0,0.99244,0.0,1.58004]
[1778718800800,56.0,79575.12,0.0,0.99246,0.0,1.57618]
[1778718801808,56.0,79580.92,0.0,0.99249,0.0,1.57121]
[1778718802816,56.0,79581.53,0.0,0.99249,0.0,1.57083]
[1778718807850,56.01,79579.02,0.0,0.99248,0.0,1.57383]
[1778718809864,56.01,79572.78,0.0,0.99244,0.0,1.57965]
[1778718813891,56.01,79571.53,0.0,0.99244,0.0,1.5802]
[1778718818928,56.02,79571.86,0.0,0.99244,0.0,1.58061]
[1778718822954,56.02,79561.07,0.0,0.99238,0.0,1.59074]
[1778718823961,56.02,79559.66,0.0,0.99237,0.0,1.59211]
[1778718826177,56.02,79552.93,0.0,0.99234,0.0,1.59835]
[1778718827990,56.02,79552.83,0.0,0.99234,0.0,1.59867]
[1778718830005,56.02,79557.98,0.0,0.99236,0.0,1.5943]
[1778718835041,56.03,79561.2,0.0,0.99237,0.0,1.59202]
[1778718840073,56.03,79559.75,0.0,0.99236,0.0,1.59393]
[1778718845111,56.04,79567.24,0.0,0.9924,0.0,1.5879]
[1778718850150,56.04,79568.09,0.0,0.9924,0.0,1.58782]
[1778718851152,56.04,79573.22,0.0,0.99242,0.0,1.58341]
[1778718852159,56.04,79575.13,0.0,0.99243,0.0,1.58201]
[1778718853166,56.04,79580.84,0.0,0.99246,0.0,1.57696]
[1778718856384,56.05,79585.09,0.0,0.99248,0.0,1.57369]
[1778718860216,56.05,79579.7,0.0,0.99245,0.0,1.57907]
[1778718864244,56.05,79574.36,0.0,0.99242,0.0,1.58451]
[1778718869279,56.06,79572.18,0.0,0.9924,0.0,1.58699]
[1778718874313,56.06,79570.11,0.0,0.99239,0.0,1.58838]
[1778718880356,56.07,79569.99,0.0,0.99239,0.0,1.58929]
[1778718886595,56.07,79568.61,0.0,0.99238,0.0,1.5913]
[1778718892440,56.08,79571.52,0.0,0.99239,0.0,1.5895]
[1778718897475,56.08,79576.32,0.0,0.99241,0.0,1.5859]
[1778718901505,56.08,79578.86,0.0,0.99242,0.0,1.58422]
[1778718906541,56.09,79571.56,0.0,0.99238,0.0,1.5914]
[1778718908554,56.09,79568.53,0.0,0.99236,0.0,1.59435]
[1778718913589,56.09,79566.33,0.0,0.99235,0.0,1.59692]
[1778718919633,56.1,79564.48,0.0,0.99233,0.0,1.59927]
[1778718924669,56.1,79564.38,0.0,0.99233,0.0,1.59993]
[1778718929701,56.1,79565.18,0.0,0.99233,0.0,1.5998]
[1778718933732,56.11,79554.77,0.0,0.99228,0.0,1.60845]
[1778718934736,56.11,79553.86,0.0,0.99228,1e-05,1.60948]
[1778718939772,56.11,79554.95,0.0,0.99228,0.0,1.60897]
[1778718942792,56.11,79561.38,0.0,0.99231,0.0,1.60351]
[1778718944806,56.11,79563.88,0.0,0.99232,0.0,1.6015]
[1778718947024,56.12,79558.43,0.0,0.99229,0.0,1.6066]
[1778718953870,56.12,79561.36,0.0,0.9923,0.0,1.60471]
[1778718960919,56.13,79563.37,0.0,0.99231,0.0,1.6037]
[1778718965956,56.13,79558.25,0.0,0.99228,0.0,1.60884]
[1778718970991,56.13,79556.72,0.0,0.99227,1e-05,1.61071]
[1778718976026,56.14,79555.93,0.0,0.99226,1e-05,1.61192]
[1778718983075,56.14,79554.75,0.0,0.99225,1e-05,1.61367]
[1778718984082,56.14,79559.82,0.0,0.99228,0.0,1.60921]
[1778718989117,56.14,79562.17,0.0,0.99229,0.0,1.60761]
[1778718994153,56.15,79564.56,0.0,0.9923,0.0,1.60484]
[1778718999187,56.15,79569.94,0.0,0.99233,0.0,1.60055]
[1778719004222,56.15,79573.65,0.0,0.99234,0.0,1.59779]
[1778719009257,56.16,79575.54,0.0,0.99235,0.0,1.59668]
[1778719014293,56.16,79575.07,0.0,0.99234,0.0,1.59768]
[1778719019328,56.16,79576.91,0.0,0.99235,0.0,1.59665]
[1778719024363,56.17,79573.76,0.0,0.99233,0.0,1.60003]
[1778719030405,56.17,79572.34,0.0,0.99232,0.0,1.60197]
[1778719035438,56.17,79571.63,0.0,0.99231,0.0,1.60314]
[1778719040476,56.18,79572.97,0.0,0.99232,0.0,1.60248]
[1778719045510,56.18,79577.05,0.0,0.99233,0.0,1.59938]
[1778719046516,56.18,79583.14,0.0,0.99236,0.0,1.59408]
[1778719047728,56.18,79584.57,0.0,0.99237,0.0,1.59293]
[1778719053566,56.19,79580.7,0.0,0.99235,0.0,1.59598]
[1778719058602,56.19,79582.76,0.0,0.99236,0.0,1.59477]
[1778719060615,56.19,79586.2,0.0,0.99237,0.0,1.59198]
[1778719065650,56.2,79586.27,0.0,0.99237,0.0,1.59259]
[1778719070685,56.2,79586.9,0.0,0.99237,0.0,1.5927]
[1778719075721,56.2,79587.7,0.0,0.99237,0.0,1.59266]
[1778719080756,56.21,79585.42,0.0,0.99236,0.0,1.59534]
[1778719085791,56.21,79588.36,0.0,0.99237,0.0,1.59336]
[1778719091833,56.22,79589.41,0.0,0.99237,0.0,1.59318]
[1778719095862,56.22,79583.23,0.0,0.99233,0.0,1.59917]
[1778719096869,56.22,79582.78,0.0,0.99233,0.0,1.59981]
[1778719101904,56.22,79584.05,0.0,0.99234,0.0,1.59911]
[1778719104925,56.23,79577.58,0.0,0.9923,0.0,1.60528]
[1778719109960,56.23,79578.82,0.0,0.9923,0.0,1.60463]
[1778719114995,56.23,79579.09,0.0,0.99231,0.0,1.60372]
[1778719120032,56.23,79586.33,0.0,0.99234,0.0,1.59775]
[1778719122045,56.24,79589.6,0.0,0.99236,0.0,1.59505]
[1778719127082,56.24,79585.89,0.0,0.99234,0.0,1.59888]
[1778719132115,56.24,79582.61,0.0,0.99232,0.0,1.60228]
[1778719138359,56.25,79581.66,0.0,0.99231,0.0,1.60365]
[1778719144200,56.25,79582.75,0.0,0.99231,0.0,1.60319]
[1778719150244,56.25,79582.96,0.0,0.99231,0.0,1.6035]
[1778719155278,56.25,79583.01,0.0,0.99231,0.0,1.60385]
[1778719161322,56.26,79583.28,0.0,0.99231,0.0,1.60408]
[1778719167362,56.26,79583.64,0.0,0.99231,0.0,1.60421]
[1778719170384,56.26,79577.49,0.0,0.99227,0.0,1.60992]
[1778719171390,56.26,79569.76,0.0,0.99224,1e-05,1.61577]
[1778719172397,56.26,79565.12,0.0,0.99222,1e-05,1.62]
[1778719173404,56.26,79556.35,0.0,0.99217,1e-05,1.62795]
[1778719174411,56.26,79553.23,0.0,0.99216,1e-05,1.6308]
[1778719177442,56.26,79560.55,0.0,0.99219,1e-05,1.62426]
[1778719178640,56.26,79562.01,0.0,0.9922,1e-05,1.62298]
[1778719183475,56.26,79571.11,0.0,0.99225,1e-05,1.61498]
[1778719184482,56.26,79573.1,0.0,0.99225,1e-05,1.61325]
[1778719189519,56.27,79570.71,0.0,0.99224,1e-05,1.61569]
[1778719194553,56.27,79570.84,0.0,0.99224,1e-05,1.61587]
[1778719201602,56.27,79575.16,0.0,0.99226,0.0,1.61249]
[1778719206638,56.27,79576.68,0.0,0.99226,0.0,1.61148]
[1778719211671,56.28,79576.33,0.0,0.99226,0.0,1.61216]
[1778719215700,56.28,79583.04,0.0,0.99229,0.0,1.60646]
[1778719216707,56.28,79589.18,0.0,0.99232,0.0,1.60107]
[1778719217713,56.28,79588.49,0.0,0.99232,0.0,1.60178]
[1778719222748,56.28,79587.53,0.0,0.99231,0.0,1.60312]
[1778719227786,56.28,79591.14,0.0,0.99233,0.0,1.60043]
[1778719230818,56.29,79584.98,0.0,0.99229,0.0,1.60634]
[1778719231824,56.29,79579.48,0.0,0.99227,0.0,1.61011]
[1778719234845,56.29,79578.81,0.0,0.99227,0.0,1.61097]
[1778719239892,56.29,79576.84,0.0,0.99225,0.0,1.61325]
[1778719244919,56.29,79574.48,0.0,0.99224,1e-05,1.61568]
[1778719249954,56.3,79573.41,0.0,0.99223,1e-05,1.61701]
[1778719257003,56.3,79572.45,0.0,0.99223,1e-05,1.61837]
[1778719262045,56.3,79570.67,0.0,0.99222,1e-05,1.62032]
[1778719267077,56.3,79571.18,0.0,0.99222,1e-05,1.62019]
[1778719271104,56.3,79563.89,0.0,0.99218,1e-05,1.62704]
[1778719272108,56.31,79564.55,0.0,0.99218,1e-05,1.6265]
[1778719277146,56.31,79563.34,0.0,0.99217,1e-05,1.62793]
[1778719282181,56.31,79558.69,0.0,0.99215,1e-05,1.6324]
[1778719287216,56.31,79557.64,0.0,0.99214,1e-05,1.63359]
[1778719291244,56.31,79566.74,0.0,0.99219,1e-05,1.62441]
[1778719292251,56.31,79569.09,0.0,0.9922,1e-05,1.62236]
[1778719297289,56.31,79568.02,0.0,0.9922,1e-05,1.62364]
[1778719302324,56.32,79566.56,0.0,0.99219,1e-05,1.62524]
[1778719307362,56.32,79569.17,0.0,0.9922,1e-05,1.62317]
[1778719312393,56.32,79569.8,0.0,0.9922,1e-05,1.62288]
[1778719317428,56.32,79570.79,0.0,0.9922,1e-05,1.62225]
[1778719322463,56.32,79568.75,0.0,0.99219,1e-05,1.62435]
[1778719327498,56.32,79567.93,0.0,0.99219,1e-05,1.62534]
[1778719338576,56.33,79567.2,0.0,0.99218,1e-05,1.62648]
[1778719339773,56.33,79583.37,0.0,0.99226,0.0,1.61205]
[1778719341598,56.33,79585.57,0.0,0.99227,0.0,1.61015]
[1778719347642,56.33,79583.13,0.0,0.99226,0.0,1.61274]
[1778719352676,56.33,79582.37,0.0,0.99226,0.0,1.6126]
[1778719357712,56.33,79581.82,0.0,0.99225,0.0,1.61342]
[1778719362751,56.34,79580.22,0.0,0.99224,1e-05,1.61517]
[1778719367785,56.34,79579.54,0.0,0.99224,1e-05,1.61607]
[1778719372821,56.34,79577.59,0.0,0.99223,1e-05,1.618]
[1778719377855,56.34,79577.31,0.0,0.99222,1e-05,1.61852]
[1778719382894,56.34,79587.3,0.0,0.99227,0.0,1.60986]
[1778719383902,56.34,79590.95,0.0,0.99229,0.0,1.60667]
[1778719387952,56.34,79595.86,0.0,0.99231,0.0,1.6026]
[1778719390123,56.35,79598.48,0.0,0.99232,0.0,1.60044]
[1778719396008,56.35,79599.49,0.0,0.99233,0.0,1.60007]
[1778719402056,56.35,79598.19,0.0,0.99232,0.0,1.60178]
[1778719407087,56.35,79596.49,0.0,0.99231,0.0,1.60377]
[1778719412122,56.36,79596.51,0.0,0.99231,0.0,1.60308]
[1778719417157,56.36,79597.14,0.0,0.99231,0.0,1.60299]
[1778719422194,56.36,79596.69,0.0,0.9923,0.0,1.60388]
[1778719427229,56.37,79596.61,0.0,0.9923,0.0,1.60454]
[1778719432264,56.37,79596.34,0.0,0.9923,0.0,1.60527]
[1778719439313,56.37,79595.51,0.0,0.99229,0.0,1.60668]
[1778719444348,56.38,79597.8,0.0,0.9923,0.0,1.60512]
[1778719450587,56.38,79603.16,0.0,0.99232,0.0,1.60094]
[1778719452404,56.38,79609.79,0.0,0.99235,0.0,1.59526]
[1778719453411,56.38,79610.97,0.0,0.99236,0.0,1.59432]
[1778719458446,56.39,79610.58,0.0,0.99235,0.0,1.59523]
[1778719462474,56.39,79618.31,0.0,0.99239,0.0,1.58884]
[1778719463481,56.39,79620.82,0.0,0.9924,0.0,1.58675]
[1778719468517,56.39,79620.36,0.0,0.9924,0.0,1.58777]
[1778719473555,56.4,79623.83,0.0,0.99241,0.0,1.58418]
[1778719477582,56.4,79618.01,0.0,0.99238,0.0,1.58977]
[1778719479596,56.4,79614.89,0.0,0.99237,0.0,1.59274]
[1778719483624,56.4,79609.74,0.0,0.99234,0.0,1.59771]
[1778719487654,56.41,79615.21,0.0,0.99236,0.0,1.59328]
[1778719492689,56.41,79618.07,0.0,0.99237,0.0,1.59133]
[1778719495709,56.41,79625.18,0.0,0.99241,0.0,1.5854]
[1778719500937,56.42,79630.93,0.0,0.99243,0.0,1.58106]
[1778719502760,56.42,79632.38,0.0,0.99244,0.0,1.57991]
[1778719505780,56.42,79638.88,0.0,0.99247,0.0,1.5746]
[1778719511008,56.42,79638.17,0.0,0.99246,0.0,1.5759]
[1778719515853,56.43,79643.78,0.0,0.99248,0.0,1.57165]
[1778719521082,56.43,79642.27,0.0,0.99247,0.0,1.57364]
[1778719526929,56.44,79641.21,0.0,0.99246,0.0,1.57535]
[1778719528945,56.44,79637.03,0.0,0.99244,0.0,1.57927]
[1778719531152,56.44,79646.75,0.0,0.99249,0.0,1.56988]
[1778719531964,56.44,79646.75,0.0,0.99249,0.0,1.57001]
[1778719537000,56.45,79646.56,0.0,0.99249,0.0,1.57085]
[1778719542034,56.45,79649.21,0.0,0.9925,0.0,1.56922]
[1778719547070,56.45,79644.24,0.0,0.99247,0.0,1.57426]
[1778719552104,56.46,79645.93,0.0,0.99247,0.0,1.57347]
[1778719557140,56.46,79645.53,0.0,0.99247,0.0,1.57449]
[1778719562176,56.47,79647.45,0.0,0.99247,0.0,1.57348]
[1778719567210,56.47,79647.14,0.0,0.99247,0.0,1.57445]
[1778719572247,56.47,79647.81,0.0,0.99247,0.0,1.57456]
[1778719574261,56.48,79652.88,0.0,0.99249,0.0,1.57041]
[1778719576275,56.48,79655.26,0.0,0.9925,0.0,1.56863]
[1778719581312,56.48,79653.28,0.0,0.99249,0.0,1.57111]
[1778719584333,56.49,79659.1,0.0,0.99251,0.0,1.56648]
[1778719588363,56.49,79664.15,0.0,0.99253,0.0,1.5627]
[1778719593403,56.49,79664.21,0.0,0.99254,0.0,1.56232]
[1778719594405,56.5,79654.69,0.0,0.99249,0.0,1.57077]
[1778719596418,56.5,79657.22,0.0,0.9925,0.0,1.56899]
[1778719599439,56.5,79664.83,0.0,0.99253,0.0,1.56279]
[1778719604474,56.51,79662.11,0.0,0.99252,0.0,1.56592]
[1778719605482,56.51,79655.48,0.0,0.99248,0.0,1.57185]
[1778719606488,56.51,79653.61,0.0,0.99247,0.0,1.57361]
[1778719611720,56.51,79656.4,0.0,0.99248,0.0,1.57183]
[1778719617567,56.52,79660.81,0.0,0.9925,0.0,1.56879]
[1778719621792,56.52,79654.31,0.0,0.99247,0.0,1.57501]
[1778719627641,56.52,79648.48,0.0,0.99243,0.0,1.58086]
[1778719632676,56.53,79649.06,0.0,0.99243,0.0,1.58093]
[1778719635699,56.53,79634.77,0.0,0.99236,0.0,1.59373]
[1778719636707,56.53,79628.75,0.0,0.99233,0.0,1.59906]
[1778719637712,56.53,79627.25,0.0,0.99232,0.0,1.60047]
[1778719644761,56.53,79627.35,0.0,0.99232,0.0,1.60097]
[1778719649796,56.54,79631.62,0.0,0.99234,0.0,1.59761]
[1778719654831,56.54,79635.31,0.0,0.99236,0.0,1.59367]
[1778719659867,56.54,79641.15,0.0,0.99239,0.0,1.58901]
[1778719662074,56.54,79636.01,0.0,0.99236,0.0,1.59374]
[1778719664902,56.55,79636.11,0.0,0.99236,0.0,1.59393]
[1778719668930,56.55,79644.4,0.0,0.9924,0.0,1.587]
[1778719672144,56.55,79645.89,0.0,0.9924,0.0,1.58599]
[1778719677993,56.55,79645.48,0.0,0.9924,0.0,1.58698]
[1778719683028,56.56,79646.07,0.0,0.9924,0.0,1.58696]
[1778719686049,56.56,79653.44,0.0,0.99243,0.0,1.5808]
[1778719687056,56.56,79658.08,0.0,0.99246,0.0,1.57685]
[1778719688063,56.56,79658.08,0.0,0.99245,0.0,1.57697]
[1778719690078,56.56,79652.76,0.0,0.99243,0.0,1.58187]
[1778719695114,56.56,79651.08,0.0,0.99242,0.0,1.58391]
[1778719700150,56.57,79653.7,0.0,0.99243,0.0,1.58216]
[1778719705186,56.57,79649.84,0.0,0.9924,0.0,1.58611]
[1778719710220,56.57,79648.97,0.0,0.9924,0.0,1.58741]
[1778719715256,56.58,79649.04,0.0,0.9924,0.0,1.58677]
[1778719720290,56.58,79651.22,0.0,0.99241,0.0,1.5854]
[1778719725333,56.59,79651.9,0.0,0.99241,0.0,1.58535]
[1778719730366,56.59,79647.72,0.0,0.99238,0.0,1.58956]
[1778719735395,56.59,79647.91,0.0,0.99238,0.0,1.58989]
[1778719740430,56.59,79650.39,0.0,0.99239,0.0,1.5882]
[1778719745466,56.6,79648.9,0.0,0.99238,0.0,1.58999]
[1778719750500,56.6,79645.59,0.0,0.99236,0.0,1.59335]
[1778719755536,56.6,79644.37,0.0,0.99235,0.0,1.59485]
[1778719758556,56.6,79638.28,0.0,0.99232,0.0,1.60048]
[1778719759563,56.6,79635.11,0.0,0.99231,0.0,1.60328]
[1778719764600,56.61,79634.11,0.0,0.9923,0.0,1.60431]
[1778719766613,56.61,79620.55,0.0,0.99223,0.0,1.61657]
[1778719767620,56.61,79617.32,0.0,0.99222,0.0,1.6195]
[1778719772848,56.61,79613.92,0.0,0.9922,1e-05,1.62158]
[1778719774669,56.61,79613.94,0.0,0.9922,1e-05,1.62164]
[1778719778696,56.61,79615.59,0.0,0.99221,0.0,1.62031]
[1778719781720,56.61,79606.47,0.0,0.99217,1e-05,1.62861]
[1778719783733,56.61,79604.82,0.0,0.99216,1e-05,1.63015]
[1778719788766,56.61,79605.36,0.0,0.99216,1e-05,1.62979]
[1778719798836,56.61,79604.49,0.0,0.99215,1e-05,1.6308]
[1778719803871,56.61,79603.18,0.0,0.99215,1e-05,1.63208]
[1778719808907,56.61,79604.09,0.0,0.99215,1e-05,1.63136]
[1778719811931,56.61,79598.32,0.0,0.99212,1e-05,1.63661]
[1778719813944,56.61,79596.33,0.0,0.99211,1e-05,1.63842]
[1778719818978,56.61,79595.33,0.0,0.99211,1e-05,1.63935]
[1778719823201,56.61,79589.32,0.0,0.99207,1e-05,1.64481]
[1778719825021,56.61,79583.64,0.0,0.99205,1e-05,1.64996]
[1778719826028,56.61,79584.45,0.0,0.99205,1e-05,1.64921]
[1778719831062,56.61,79579.09,0.0,0.99203,1e-05,1.65285]
[1778719836096,56.61,79580.52,0.0,0.99204,1e-05,1.65147]
[1778719841132,56.61,79580.85,0.0,0.99204,1e-05,1.65111]
[1778719846169,56.61,79583.51,0.0,0.99205,1e-05,1.64863]
[1778719851202,56.61,79586.12,0.0,0.99207,1e-05,1.64623]
[1778719855231,56.61,79577.57,0.0,0.99202,1e-05,1.65397]
[1778719860266,56.61,79577.15,0.0,0.99202,1e-05,1.65425]
[1778719863482,56.61,79587.18,0.0,0.99207,1e-05,1.64507]
[1778719864294,56.61,79587.18,0.0,0.99207,1e-05,1.64506]
[1778719868322,56.61,79597.34,0.0,0.99212,1e-05,1.63587]
[1778719869329,56.61,79599.24,0.0,0.99213,1e-05,1.63417]
[1778719874364,56.61,79596.84,0.0,0.99212,1e-05,1.63641]
[1778719880406,56.61,79598.5,0.0,0.99213,1e-05,1.63501]
[1778719885441,56.61,79597.92,0.0,0.99213,1e-05,1.6356]
[1778719893701,56.61,79596.43,0.0,0.99212,1e-05,1.63593]
[1778719899545,56.61,79593.8,0.0,0.99211,1e-05,1.6384]
[1778719901561,56.61,79584.75,0.0,0.99206,1e-05,1.64664]
[1778719906593,56.61,79584.75,0.0,0.99206,1e-05,1.64669]
[1778719911627,56.61,79584.97,0.0,0.99206,1e-05,1.64653]
[1778719916663,56.62,79587.47,0.0,0.99208,1e-05,1.6443]
[1778719919683,56.62,79582.4,0.0,0.99205,1e-05,1.64892]
[1778719924720,56.62,79586.43,0.0,0.99207,1e-05,1.64526]
[1778719930761,56.62,79588.19,0.0,0.99208,1e-05,1.64369]
[1778719935796,56.62,79590.44,0.0,0.99209,1e-05,1.64167]
[1778719940831,56.62,79596.66,0.0,0.99212,1e-05,1.63609]
[1778719945866,56.62,79596.85,0.0,0.99212,1e-05,1.636]
[1778719950903,56.62,79593.75,0.0,0.99211,1e-05,1.63888]
[1778719955936,56.62,79591.68,0.0,0.9921,1e-05,1.63967]
[1778719960971,56.62,79590.51,0.0,0.99209,1e-05,1.6408]
[1778719966006,56.62,79589.78,0.0,0.99209,1e-05,1.64153]
[1778719971041,56.64,79589.22,0.0,0.99207,1e-05,1.64485]
[1778719976076,56.64,79586.67,0.0,0.99205,1e-05,1.64828]
[1778719981116,56.64,79586.49,0.0,0.99205,1e-05,1.64846]
[1778719983130,56.64,79578.84,0.0,0.99201,1e-05,1.65541]
[1778719987212,56.64,79588.02,0.0,0.99206,1e-05,1.64703]
[1778719988219,56.64,79590.72,0.0,0.99207,1e-05,1.64459]
[1778719992248,56.64,79580.42,0.0,0.99202,1e-05,1.65398]
[1778719993255,56.64,79577.98,0.0,0.99201,1e-05,1.65619]
[1778719998290,56.64,79581.0,0.0,0.99202,1e-05,1.6534]
[1778720004334,56.64,79577.39,0.0,0.99201,1e-05,1.65665]
[1778720007355,56.64,79573.94,0.0,0.99199,1e-05,1.65976]
[1778720012390,56.64,79571.68,0.0,0.99198,1e-05,1.66055]
[1778720017424,56.64,79575.42,0.0,0.992,1e-05,1.65704]
[1778720019442,56.64,79568.35,0.0,0.99197,1e-05,1.66346]
[1778720024615,56.64,79570.2,0.0,0.99198,1e-05,1.66164]
[1778720030524,56.64,79568.16,0.0,0.99197,1e-05,1.66334]
[1778720034698,56.64,79546.34,0.0,0.99185,1e-05,1.68326]
[1778720035559,56.64,79546.34,0.0,0.99186,1e-05,1.68321]
[1778720036568,56.64,79545.26,0.0,0.99185,1e-05,1.68414]
[1778720041608,56.63,79546.96,0.0,0.99186,1e-05,1.68221]
[1778720046640,56.63,79549.2,0.0,0.99187,1e-05,1.67977]
[1778720051677,56.63,79551.16,0.0,0.99189,1e-05,1.67761]
[1778720056711,56.63,79550.61,0.0,0.99189,1e-05,1.67778]
[1778720061746,56.63,79551.38,0.0,0.99189,1e-05,1.67673]
[1778720066782,56.62,79549.11,0.0,0.99188,1e-05,1.6785]
[1778720068799,56.62,79544.76,0.0,0.99186,1e-05,1.68237]
[1778720073830,56.62,79542.93,0.0,0.99186,1e-05,1.68252]
[1778720078873,56.62,79553.65,0.0,0.99191,1e-05,1.67232]
[1778720080889,56.62,79554.86,0.0,0.99192,1e-05,1.67106]
[1778720085923,56.62,79552.7,0.0,0.99191,1e-05,1.6728]
[1778720090957,56.62,79553.15,0.0,0.99192,1e-05,1.67213]
[1778720098005,56.61,79553.83,0.0,0.99192,1e-05,1.67117]
[1778720103041,56.61,79557.76,0.0,0.99194,1e-05,1.66735]
[1778720105190,56.61,79565.78,0.0,0.99198,1e-05,1.65994]
[1778720109083,56.61,79572.42,0.0,0.99202,1e-05,1.65378]
[1778720110090,56.61,79574.62,0.0,0.99203,1e-05,1.65176]
[1778720115261,56.61,79584.75,0.0,0.99208,1e-05,1.64253]
[1778720121172,56.61,79583.48,0.0,0.99207,1e-05,1.64428]
[1778720123183,56.62,79577.58,0.0,0.99204,1e-05,1.65074]
[1778720128218,56.63,79580.69,0.0,0.99204,1e-05,1.64954]
[1778720133254,56.63,79575.5,0.0,0.99202,1e-05,1.65307]
[1778720138288,56.63,79576.44,0.0,0.99203,1e-05,1.65217]
[1778720143324,56.63,79576.03,0.0,0.99203,1e-05,1.65249]
[1778720149365,56.63,79576.13,0.0,0.99203,1e-05,1.65233]
[1778720154401,56.63,79576.83,0.0,0.99203,1e-05,1.65164]
[1778720159435,56.63,79578.29,0.0,0.99204,1e-05,1.65027]
[1778720164471,56.63,79584.62,0.0,0.99207,1e-05,1.6445]
[1778720167492,56.63,79586.6,0.0,0.99208,1e-05,1.64273]
[1778720175685,56.63,79583.39,0.0,0.99206,1e-05,1.6457]
[1778720181590,56.63,79580.37,0.0,0.99205,1e-05,1.64847]
[1778720186624,56.63,79580.96,0.0,0.99205,1e-05,1.64795]
[1778720191659,56.63,79580.29,0.0,0.99205,1e-05,1.64743]
[1778720196694,56.63,79576.13,0.0,0.99203,1e-05,1.65124]
[1778720200722,56.63,79572.51,0.0,0.99201,1e-05,1.65453]
[1778720205897,56.63,79576.34,0.0,0.99203,1e-05,1.65102]
[1778720210795,56.63,79578.61,0.0,0.99204,1e-05,1.64896]
[1778720215967,56.63,79575.57,0.0,0.99203,1e-05,1.65174]
[1778720221877,56.63,79574.42,0.0,0.99202,1e-05,1.65279]
[1778720226911,56.63,79575.34,0.0,0.99203,1e-05,1.65196]
[1778720234968,56.63,79575.41,0.0,0.99203,1e-05,1.65191]
[1778720240003,56.63,79573.24,0.0,0.99202,1e-05,1.6539]
[1778720244030,56.63,79570.4,0.0,0.992,1e-05,1.65647]
[1778720252086,56.63,79570.54,0.0,0.99201,1e-05,1.65509]
[1778720257121,56.63,79570.45,0.0,0.99201,1e-05,1.65512]
[1778720263163,56.63,79571.12,0.0,0.99201,1e-05,1.65444]
[1778720268198,56.63,79576.07,0.0,0.99204,1e-05,1.64988]
[1778720273233,56.63,79576.63,0.0,0.99204,1e-05,1.64935]
[1778720278268,56.63,79578.13,0.0,0.99205,1e-05,1.64797]
[1778720280282,56.63,79580.73,0.0,0.99206,1e-05,1.64562]
[1778720285317,56.63,79581.32,0.0,0.99206,1e-05,1.64511]
[1778720290353,56.63,79581.61,0.0,0.99207,1e-05,1.64488]
[1778720295388,56.63,79581.29,0.0,0.99206,1e-05,1.64521]
[1778720300426,56.63,79576.48,0.0,0.99204,1e-05,1.6496]
[1778720306602,56.63,79576.0,0.0,0.99204,1e-05,1.65003]
[1778720313514,56.63,79575.93,0.0,0.99204,1e-05,1.64891]
[1778720318549,56.63,79575.81,0.0,0.99204,1e-05,1.649]
[1778720323584,56.63,79575.95,0.0,0.99204,1e-05,1.64888]
[1778720328619,56.63,79575.68,0.0,0.99204,1e-05,1.64913]
[1778720333657,56.63,79575.64,0.0,0.99204,1e-05,1.64919]
[1778720338690,56.63,79577.01,0.0,0.99205,1e-05,1.64798]
[1778720342722,56.63,79586.39,0.0,0.99209,1e-05,1.63952]
[1778720343726,56.63,79595.91,0.0,0.99214,1e-05,1.63096]
[1778720344734,56.63,79596.62,0.0,0.99215,1e-05,1.63036]
[1778720349768,56.63,79599.61,0.0,0.99216,1e-05,1.62785]
[1778720354803,56.63,79598.26,0.0,0.99215,1e-05,1.62925]
[1778720359839,56.63,79594.75,0.0,0.99213,1e-05,1.63256]
[1778720364873,56.63,79594.15,0.0,0.99213,1e-05,1.63322]
[1778720368901,56.63,79587.86,0.0,0.9921,1e-05,1.63898]
[1778720370915,56.63,79583.91,0.0,0.99208,1e-05,1.64257]
[1778720375950,56.63,79585.13,0.0,0.99209,1e-05,1.64034]
[1778720380990,56.63,79586.56,0.0,0.9921,1e-05,1.63908]
[1778720384013,56.63,79580.49,0.0,0.99207,1e-05,1.6446]
[1778720389041,56.63,79580.67,0.0,0.99207,1e-05,1.64443]
[1778720392069,56.63,79575.47,0.0,0.99204,1e-05,1.64912]
[1778720397237,56.63,79574.86,0.0,0.99204,1e-05,1.64959]
[1778720399116,56.63,79567.61,0.0,0.992,1e-05,1.65618]
[1778720400193,56.63,79562.56,0.0,0.99197,1e-05,1.66076]
[1778720402160,56.63,79551.73,0.0,0.99192,1e-05,1.67061]
[1778720403160,56.63,79537.71,0.0,0.99185,1e-05,1.68352]
[1778720406186,56.63,79543.11,0.0,0.99188,1e-05,1.6784]
[1778720410213,56.63,79548.92,0.0,0.99191,1e-05,1.67281]
[1778720415251,56.63,79550.79,0.0,0.99192,1e-05,1.6708]
[1778720416256,56.63,79560.77,0.0,0.99197,1e-05,1.6616]
[1778720417264,56.63,79569.54,0.0,0.99202,1e-05,1.65356]
[1778720418270,56.63,79571.85,0.0,0.99203,1e-05,1.65143]
[1778720423306,56.63,79571.69,0.0,0.99203,1e-05,1.65148]
[1778720428339,56.63,79573.23,0.0,0.99204,1e-05,1.64999]
[1778720430354,56.63,79581.02,0.0,0.99207,1e-05,1.6429]
[1778720435388,56.63,79580.96,0.0,0.99208,1e-05,1.64179]
[1778720440423,56.63,79578.3,0.0,0.99207,1e-05,1.64422]
[1778720445459,56.63,79575.66,0.0,0.99205,1e-05,1.64662]
[1778720450494,56.63,79578.2,0.0,0.99207,1e-05,1.64432]
[1778720453519,56.63,79580.86,0.0,0.99208,1e-05,1.64195]
[1778720458550,56.63,79577.54,0.0,0.99206,1e-05,1.64501]
[1778720460565,56.63,79582.75,0.0,0.99209,1e-05,1.64032]
[1778720462578,56.63,79586.17,0.0,0.99211,1e-05,1.63727]
[1778720467729,56.63,79586.95,0.0,0.99211,1e-05,1.63669]
[1778720473656,56.63,79591.11,0.0,0.99213,1e-05,1.63306]
[1778720478691,56.63,79592.16,0.0,0.99213,1e-05,1.63225]
[1778720483727,56.63,79595.23,0.0,0.99215,1e-05,1.62964]
[1778720488761,56.63,79597.32,0.0,0.99216,1e-05,1.62791]
[1778720493795,56.63,79595.87,0.0,0.99216,1e-05,1.62822]
[1778720498831,56.63,79594.69,0.0,0.99215,1e-05,1.62944]
[1778720500844,56.64,79600.84,0.0,0.99218,1e-05,1.62399]
[1778720505880,56.64,79603.99,0.0,0.99219,1e-05,1.62137]
[1778720510915,56.64,79606.48,0.0,0.9922,1e-05,1.61936]
[1778720514942,56.64,79610.84,0.0,0.99223,0.0,1.61566]
[1778720515950,56.64,79618.02,0.0,0.99226,0.0,1.60933]
[1778720519979,56.64,79627.04,0.0,0.9923,0.0,1.60162]
[1778720523000,56.64,79635.11,0.0,0.99234,0.0,1.59474]
[1778720524007,56.64,79646.06,0.0,0.9924,0.0,1.5852]
[1778720526020,56.64,79651.11,0.0,0.99242,0.0,1.581]
[1778720531057,56.65,79649.59,0.0,0.99241,0.0,1.5829]
[1778720534079,56.65,79657.59,0.0,0.99245,0.0,1.57625]
[1778720536091,56.65,79667.78,0.0,0.99249,0.0,1.56763]
[1778720541126,56.66,79668.53,0.0,0.99249,0.0,1.56767]
[1778720544147,56.66,79659.74,0.0,0.99245,0.0,1.57574]
[1778720545154,56.66,79654.14,0.0,0.99242,0.0,1.58075]
[1778720550189,56.66,79649.81,0.0,0.9924,0.0,1.5851]
[1778720555224,56.67,79649.36,0.0,0.9924,0.0,1.5849]
[1778720560260,56.67,79649.87,0.0,0.9924,0.0,1.585]
[1778720564288,56.67,79658.39,0.0,0.99244,0.0,1.57798]
[1778720565296,56.67,79664.93,0.0,0.99247,0.0,1.57241]
[1778720570331,56.68,79663.22,0.0,0.99245,0.0,1.57457]
[1778720575365,56.68,79657.94,0.0,0.99243,0.0,1.5798]
[1778720580400,56.69,79653.75,0.0,0.9924,0.0,1.58404]
[1778720583421,56.69,79647.86,0.0,0.99237,0.0,1.58954]
[1778720584430,56.69,79639.8,0.0,0.99233,0.0,1.59674]
[1778720585435,56.69,79634.75,0.0,0.99231,0.0,1.60129]
[1778720587449,56.69,79630.93,0.0,0.99229,0.0,1.60483]
[1778720589463,56.69,79623.95,0.0,0.99225,0.0,1.61118]
[1778720594498,56.69,79628.43,0.0,0.99227,0.0,1.60751]
[1778720599536,56.69,79628.91,0.0,0.99227,0.0,1.60742]
[1778720604568,56.7,79618.92,0.0,0.99222,0.0,1.61666]
[1778720605575,56.7,79614.62,0.0,0.9922,1e-05,1.62055]
[1778720610610,56.7,79615.21,0.0,0.9922,1e-05,1.62025]
[1778720618792,56.7,79620.51,0.0,0.99223,0.0,1.61476]
[1778720622696,56.7,79626.55,0.0,0.99226,0.0,1.60957]
[1778720624709,56.7,79628.65,0.0,0.99227,0.0,1.60783]
[1778720629744,56.7,79630.04,0.0,0.99227,0.0,1.60691]
[1778720632765,56.71,79616.54,0.0,0.99221,0.0,1.61913]
[1778720633772,56.71,79609.49,0.0,0.99217,1e-05,1.62548]
[1778720634779,56.71,79608.11,0.0,0.99216,1e-05,1.62675]
[1778720639814,56.71,79607.2,0.0,0.99216,1e-05,1.62772]
[1778720644850,56.71,79616.66,0.0,0.9922,0.0,1.61925]
[1778720647870,56.71,79621.17,0.0,0.99223,0.0,1.61523]
[1778720652910,56.71,79623.96,0.0,0.99224,0.0,1.61274]
[1778720653917,56.71,79629.72,0.0,0.99227,0.0,1.60762]
[1778720659079,56.71,79626.0,0.0,0.99225,0.0,1.61093]
[1778720666002,56.71,79628.11,0.0,0.99226,0.0,1.60905]
[1778720671040,56.71,79625.55,0.0,0.99225,0.0,1.61018]
[1778720676074,56.71,79628.05,0.0,0.99227,0.0,1.60796]
[1778720681108,56.71,79623.8,0.0,0.99225,0.0,1.61174]
[1778720684129,56.71,79630.24,0.0,0.99228,0.0,1.60602]
[1778720688158,56.71,79635.64,0.0,0.9923,0.0,1.60123]
[1778720693193,56.71,79640.61,0.0,0.99233,0.0,1.59684]
[1778720695207,56.71,79647.68,0.0,0.99236,0.0,1.59061]
[1778720699361,56.71,79655.13,0.0,0.9924,0.0,1.58406]
[1778720702255,56.71,79660.81,0.0,0.99243,0.0,1.57908]
[1778720706284,56.71,79668.65,0.0,0.99247,0.0,1.57224]
[1778720710312,56.71,79663.91,0.0,0.99244,0.0,1.57637]
[1778720715347,56.71,79656.24,0.0,0.99241,0.0,1.58309]
[1778720719502,56.71,79651.05,0.0,0.99238,0.0,1.58764]
[1778720725417,56.71,79650.11,0.0,0.99238,0.0,1.58847]
[1778720730457,56.71,79648.28,0.0,0.99237,0.0,1.59008]
[1778720731461,56.71,79643.01,0.0,0.99235,0.0,1.59358]
[1778720734482,56.71,79636.98,0.0,0.99232,0.0,1.59891]
[1778720739516,56.71,79632.27,0.0,0.99229,0.0,1.60308]
[1778720745558,56.71,79633.28,0.0,0.9923,0.0,1.60218]
[1778720750593,56.71,79633.05,0.0,0.9923,0.0,1.60238]
[1778720755628,56.71,79632.35,0.0,0.99229,0.0,1.603]
[1778720760664,56.71,79631.17,0.0,0.99229,0.0,1.60405]
[1778720765695,56.71,79628.29,0.0,0.99227,0.0,1.60661]
[1778720768727,56.71,79617.11,0.0,0.99222,0.0,1.61656]
[1778720769859,56.71,79613.77,0.0,0.9922,1e-05,1.61954]
[1778720775769,56.71,79615.63,0.0,0.99221,0.0,1.61788]
[1778720779929,56.71,79606.35,0.0,0.99216,1e-05,1.62618]
[1778720782820,56.71,79603.24,0.0,0.99215,1e-05,1.62897]
[1778720787856,56.71,79601.96,0.0,0.99214,1e-05,1.63012]
[1778720792889,56.71,79602.71,0.0,0.99215,1e-05,1.62829]
[1778720797925,56.71,79603.59,0.0,0.99216,1e-05,1.6275]
[1778720802959,56.71,79603.77,0.0,0.99216,1e-05,1.62734]
[1778720803968,56.71,79594.97,0.0,0.99211,1e-05,1.63526]
[1778720804974,56.71,79589.52,0.0,0.99208,1e-05,1.64017]
[1778720806987,56.71,79589.74,0.0,0.99209,1e-05,1.63998]
[1778720812022,56.71,79591.24,0.0,0.99209,1e-05,1.63862]
[1778720818064,56.71,79591.81,0.0,0.9921,1e-05,1.63811]
[1778720823100,56.71,79594.59,0.0,0.99211,1e-05,1.6356]
[1778720829141,56.71,79595.33,0.0,0.99211,1e-05,1.63493]
[1778720835183,56.71,79599.19,0.0,0.99213,1e-05,1.63146]
[1778720840352,56.71,79603.18,0.0,0.99215,1e-05,1.62787]
[1778720847267,56.71,79606.49,0.0,0.99217,1e-05,1.6249]
[1778720852302,56.71,79608.08,0.0,0.99218,1e-05,1.62233]
[1778720857337,56.71,79609.17,0.0,0.99219,1e-05,1.62135]
[1778720859351,56.71,79602.91,0.0,0.99216,1e-05,1.62696]
[1778720864386,56.71,79602.55,0.0,0.99216,1e-05,1.62728]
[1778720869421,56.71,79601.94,0.0,0.99215,1e-05,1.62783]
[1778720874456,56.71,79601.91,0.0,0.99215,1e-05,1.62786]
[1778720879491,56.71,79600.84,0.0,0.99215,1e-05,1.62882]
[1778720884526,56.71,79606.3,0.0,0.99217,1e-05,1.62392]
[1778720889561,56.71,79607.58,0.0,0.99218,1e-05,1.62278]
[1778720892586,56.71,79613.84,0.0,0.99221,0.0,1.61718]
[1778720897617,56.71,79616.03,0.0,0.99222,0.0,1.61522]
[1778720902652,56.71,79611.47,0.0,0.9922,1e-05,1.6193]
[1778720907686,56.71,79610.72,0.0,0.9922,1e-05,1.61997]
[1778720912723,56.71,79609.72,0.0,0.9922,1e-05,1.61971]
[1778720917759,56.71,79609.39,0.0,0.9922,1e-05,1.62001]
[1778720922793,56.71,79606.11,0.0,0.99218,1e-05,1.62294]
[1778720928835,56.71,79604.83,0.0,0.99217,1e-05,1.62409]
[1778720930850,56.71,79598.91,0.0,0.99214,1e-05,1.6294]
[1778720932865,56.71,79595.35,0.0,0.99212,1e-05,1.6326]
[1778720935884,56.71,79589.73,0.0,0.9921,1e-05,1.63767]
[1778720938907,56.71,79585.47,0.0,0.99207,1e-05,1.64151]
[1778720943940,56.71,79586.26,0.0,0.99208,1e-05,1.6408]
[1778720948975,56.71,79588.93,0.0,0.99209,1e-05,1.63839]
[1778720949983,56.71,79597.74,0.0,0.99214,1e-05,1.63045]
[1778720951124,56.71,79606.32,0.0,0.99218,1e-05,1.62275]
[1778720951996,56.71,79606.32,0.0,0.99218,1e-05,1.62275]
[1778720956030,56.71,79611.4,0.0,0.99221,1e-05,1.61821]
[1778720959049,56.71,79614.92,0.0,0.99222,0.0,1.61507]
[1778720961198,56.71,79609.26,0.0,0.99219,1e-05,1.62012]
[1778720967108,56.71,79609.44,0.0,0.9922,1e-05,1.61996]
[1778720973148,56.71,79607.79,0.0,0.99219,1e-05,1.62029]
[1778720979190,56.71,79607.13,0.0,0.99219,1e-05,1.62088]
[1778720981338,56.71,79613.54,0.0,0.99222,0.0,1.61515]
[1778720987247,56.71,79610.91,0.0,0.99221,1e-05,1.6175]
[1778720992283,56.71,79608.91,0.0,0.9922,1e-05,1.61928]
[1778720996310,56.71,79603.06,0.0,0.99217,1e-05,1.62452]
[1778720998324,56.71,79598.41,0.0,0.99215,1e-05,1.62869]
[1778721003360,56.71,79598.42,0.0,0.99215,1e-05,1.62869]
[1778721005373,56.71,79604.04,0.0,0.99217,1e-05,1.62364]
[1778721010413,56.71,79604.18,0.0,0.99217,1e-05,1.62352]
[1778721011548,56.71,79609.85,0.0,0.9922,1e-05,1.61844]
[1778721017461,56.71,79606.91,0.0,0.99219,1e-05,1.62107]
[1778721018468,56.71,79600.93,0.0,0.99216,1e-05,1.62643]
[1778721020482,56.71,79595.95,0.0,0.99213,1e-05,1.63091]
[1778721023508,56.71,79601.75,0.0,0.99216,1e-05,1.6257]
[1778721028561,56.71,79605.28,0.0,0.99218,1e-05,1.62253]
[1778721033572,56.71,79606.53,0.0,0.99219,1e-05,1.62026]
[1778721038607,56.71,79608.97,0.0,0.9922,1e-05,1.61808]
[1778721043643,56.71,79612.46,0.0,0.99222,0.0,1.61497]
[1778721049685,56.71,79612.59,0.0,0.99222,0.0,1.61485]
[1778721054720,56.71,79611.6,0.0,0.99222,0.0,1.61573]
[1778721059754,56.71,79611.22,0.0,0.99221,0.0,1.61607]
[1778721063783,56.71,79604.68,0.0,0.99218,1e-05,1.62192]
[1778721068819,56.71,79608.62,0.0,0.9922,1e-05,1.61839]
[1778721073854,56.71,79606.29,0.0,0.99219,1e-05,1.62048]
[1778721078890,56.71,79605.91,0.0,0.99219,1e-05,1.62082]
[1778721084929,56.71,79604.51,0.0,0.99218,1e-05,1.62207]
[1778721089965,56.71,79603.44,0.0,0.99218,1e-05,1.62303]
[1778721095001,56.71,79603.1,0.0,0.99218,1e-05,1.62218]
[1778721100048,56.71,79602.59,0.0,0.99218,1e-05,1.62264]
[1778721105075,56.71,79601.23,0.0,0.99217,1e-05,1.62386]
[1778721110109,56.71,79607.95,0.0,0.9922,1e-05,1.61784]
[1778721111116,56.71,79610.05,0.0,0.99221,0.0,1.61597]
[1778721114137,56.71,79604.6,0.0,0.99219,1e-05,1.62084]
[1778721119172,56.71,79601.68,0.0,0.99217,1e-05,1.62345]
[1778721125215,56.71,79601.36,0.0,0.99217,1e-05,1.62374]
[1778721128235,56.71,79614.93,0.0,0.99224,0.0,1.61162]
[1778721130250,56.71,79618.24,0.0,0.99226,0.0,1.60867]
[1778721138310,56.71,79621.66,0.0,0.99227,0.0,1.60563]
[1778721143350,56.71,79622.35,0.0,0.99228,0.0,1.60502]
[1778721148380,56.71,79633.21,0.0,0.99233,0.0,1.59541]
[1778721149387,56.71,79636.76,0.0,0.99235,0.0,1.59227]
[1778721154422,56.71,79635.96,0.0,0.99235,0.0,1.59184]
[1778721162613,56.71,79634.21,0.0,0.99234,0.0,1.59339]
[1778721170535,56.71,79631.14,0.0,0.99232,0.0,1.5961]
[1778721177589,56.71,79629.46,0.0,0.99232,0.0,1.59758]
[1778721179601,56.71,79640.32,0.0,0.99237,0.0,1.588]
[1778721184637,56.71,79639.87,0.0,0.99237,0.0,1.5884]
[1778721186650,56.71,79645.26,0.0,0.99239,0.0,1.58366]
[1778721191685,56.71,79649.71,0.0,0.99242,0.0,1.57976]
[1778721194707,56.71,79640.24,0.0,0.99237,0.0,1.58807]
[1778721198735,56.71,79628.81,0.0,0.99231,0.0,1.59816]
[1778721199742,56.71,79623.39,0.0,0.99229,0.0,1.60296]
[1778721200750,56.71,79617.41,0.0,0.99226,0.0,1.60826]
[1778721205784,56.71,79614.02,0.0,0.99224,0.0,1.61128]
[1778721210819,56.71,79609.34,0.0,0.99222,0.0,1.61545]
[1778721215855,56.71,79607.05,0.0,0.99221,1e-05,1.61635]
[1778721217871,56.71,79599.25,0.0,0.99217,1e-05,1.62333]
[1778721223046,56.71,79598.13,0.0,0.99217,1e-05,1.62433]
[1778721228947,56.71,79597.21,0.0,0.99216,1e-05,1.62516]
[1778721233983,56.71,79597.55,0.0,0.99216,1e-05,1.62485]
[1778721239018,56.71,79597.09,0.0,0.99216,1e-05,1.62526]
[1778721242040,56.71,79585.57,0.0,0.9921,1e-05,1.63563]
[1778721247076,56.71,79580.14,0.0,0.99207,1e-05,1.64053]
[1778721251104,56.71,79573.14,0.0,0.99204,1e-05,1.64687]
[1778721256139,56.71,79571.19,0.0,0.99203,1e-05,1.64864]
[1778721261174,56.71,79571.99,0.0,0.99203,1e-05,1.64791]
[1778721266209,56.71,79567.59,0.0,0.99201,1e-05,1.65191]
[1778721271245,56.71,79572.98,0.0,0.99204,1e-05,1.64585]
[1778721276282,56.71,79573.45,0.0,0.99205,1e-05,1.64542]
[1778721279300,56.71,79582.37,0.0,0.99209,1e-05,1.63735]
[1778721280307,56.71,79585.72,0.0,0.99211,1e-05,1.63433]
[1778721284335,56.71,79588.46,0.0,0.99212,1e-05,1.63186]
[1778721286357,56.71,79583.45,0.0,0.9921,1e-05,1.63638]
[1778721290400,56.71,79590.4,0.0,0.99213,1e-05,1.63012]
[1778721291408,56.71,79593.91,0.0,0.99215,1e-05,1.62696]
[1778721292416,56.71,79603.42,0.0,0.9922,1e-05,1.61844]
[1778721293543,56.71,79609.46,0.0,0.99223,0.0,1.61305]
[1778721296442,56.71,79610.05,0.0,0.99223,0.0,1.61252]
[1778721301478,56.71,79608.35,0.0,0.99222,0.0,1.61404]
[1778721306514,56.71,79608.02,0.0,0.99222,0.0,1.61433]
[1778721311548,56.71,79612.06,0.0,0.99224,0.0,1.61073]
[1778721316583,56.71,79613.38,0.0,0.99225,0.0,1.60956]
[1778721323754,56.71,79610.29,0.0,0.99223,0.0,1.61231]
[1778721329677,56.71,79600.99,0.0,0.99219,1e-05,1.62062]
[1778721331689,56.71,79595.3,0.0,0.99216,1e-05,1.62456]
[1778721336723,56.71,79591.99,0.0,0.99215,1e-05,1.62753]
[1778721341759,56.71,79586.92,0.0,0.99212,1e-05,1.63209]
[1778721346793,56.71,79584.11,0.0,0.99211,1e-05,1.63463]
[1778721351828,56.71,79584.62,0.0,0.99211,1e-05,1.63417]
[1778721353966,56.71,79577.3,0.0,0.99207,1e-05,1.64078]
[1778721359887,56.71,79577.35,0.0,0.99207,1e-05,1.64073]
[1778721364044,56.71,79553.67,0.0,0.99195,1e-05,1.66227]
[1778721364920,56.71,79553.67,0.0,0.99195,1e-05,1.66227]
[1778721365927,56.71,79547.94,0.0,0.99192,1e-05,1.66751]
[1778721366933,56.71,79539.6,0.0,0.99188,1e-05,1.67518]
[1778721368984,56.71,79531.26,0.0,0.99183,1e-05,1.68287]
[1778721369975,56.71,79522.84,0.0,0.99179,1e-05,1.69066]
[1778721370983,56.71,79511.36,0.0,0.99173,1e-05,1.70134]
[1778721371989,56.71,79503.28,0.0,0.99169,1e-05,1.70889]
[1778721372997,56.71,79493.64,0.0,0.99164,1e-05,1.71793]
[1778721376017,56.71,79500.22,0.0,0.99167,1e-05,1.71175]
[1778721378031,56.71,79504.05,0.0,0.99169,1e-05,1.70817]
[1778721380046,56.71,79513.77,0.0,0.99174,1e-05,1.69909]
[1778721385083,56.71,79514.81,0.0,0.99175,1e-05,1.69812]
[1778721387095,56.71,79520.06,0.0,0.99178,1e-05,1.69324]
[1778721392129,56.71,79528.25,0.0,0.99182,1e-05,1.68447]
[1778721394263,56.71,79537.57,0.0,0.99187,1e-05,1.67587]
[1778721400185,56.71,79543.03,0.0,0.9919,1e-05,1.67084]
[1778721404360,56.71,79548.42,0.0,0.99193,1e-05,1.6659]
[1778721407238,56.71,79553.62,0.0,0.99196,1e-05,1.66114]
[1778721408242,56.71,79566.39,0.0,0.99202,1e-05,1.6495]
[1778721409248,56.71,79572.9,0.0,0.99205,1e-05,1.6436]
[1778721412269,56.71,79581.05,0.0,0.9921,1e-05,1.63623]
[1778721417305,56.71,79582.36,0.0,0.9921,1e-05,1.63504]
[1778721420326,56.71,79585.94,0.0,0.99212,1e-05,1.63182]
[1778721425362,56.71,79587.25,0.0,0.99213,1e-05,1.63064]
[1778721430395,56.71,79586.35,0.0,0.99212,1e-05,1.63145]
[1778721435430,56.71,79585.72,0.0,0.99212,1e-05,1.63202]
[1778721440465,56.71,79586.23,0.0,0.99212,1e-05,1.63156]
[1778721445500,56.71,79587.6,0.0,0.99213,1e-05,1.63032]
[1778721451542,56.71,79589.78,0.0,0.99214,1e-05,1.62721]
[1778721454710,56.71,79582.2,0.0,0.99211,1e-05,1.63403]
[1778721457584,56.71,79572.61,0.0,0.99206,1e-05,1.6427]
[1778721458592,56.71,79570.17,0.0,0.99205,1e-05,1.64491]
[1778721462620,56.71,79575.43,0.0,0.99207,1e-05,1.64014]
[1778721467655,56.71,79578.11,0.0,0.99209,1e-05,1.63772]
[1778721472715,56.71,79580.14,0.0,0.9921,1e-05,1.63589]
[1778721477751,56.71,79581.26,0.0,0.9921,1e-05,1.63488]
[1778721482788,56.71,79582.94,0.0,0.99211,1e-05,1.63336]
[1778721487820,56.71,79581.9,0.0,0.99211,1e-05,1.6343]
[1778721492855,56.71,79586.74,0.0,0.99213,1e-05,1.62994]
[1778721496883,56.71,79581.78,0.0,0.9921,1e-05,1.63441]
[1778721501918,56.71,79588.72,0.0,0.99214,1e-05,1.62816]
[1778721502925,56.71,79601.03,0.0,0.9922,1e-05,1.61713]
[1778721505062,56.71,79604.31,0.0,0.99222,1e-05,1.6142]
[1778721510983,56.71,79604.29,0.0,0.99222,1e-05,1.61422]
[1778721515132,56.71,79617.71,0.0,0.99229,0.0,1.60114]
[1778721516024,56.71,79617.71,0.0,0.99229,0.0,1.60114]
[1778721521060,56.71,79614.22,0.0,0.99227,0.0,1.60423]
[1778721526094,56.71,79610.58,0.0,0.99225,0.0,1.60747]
[1778721531129,56.71,79606.9,0.0,0.99224,0.0,1.61074]
[1778721535274,56.71,79617.01,0.0,0.99229,0.0,1.60176]
[1778721541205,56.71,79621.83,0.0,0.99231,0.0,1.59749]
[1778721542209,56.71,79605.75,0.0,0.99223,0.0,1.61177]
[1778721543218,56.71,79605.63,0.0,0.99223,0.0,1.61187]
[1778721544226,56.71,79599.22,0.0,0.9922,1e-05,1.6176]
[1778721545353,56.71,79604.64,0.0,0.99222,0.0,1.61276]
[1778721546239,56.71,79604.64,0.0,0.99222,0.0,1.61276]
[1778721551273,56.71,79604.53,0.0,0.99222,0.0,1.61285]
[1778721556307,56.71,79604.91,0.0,0.99223,0.0,1.61252]
[1778721561343,56.71,79605.86,0.0,0.99223,0.0,1.61167]
[1778721566377,56.71,79605.57,0.0,0.99223,0.0,1.61193]
[1778721572419,56.71,79605.22,0.0,0.99223,0.0,1.61109]
[1778721577455,56.71,79605.58,0.0,0.99223,0.0,1.61077]
[1778721582490,56.71,79604.08,0.0,0.99223,0.0,1.61211]
[1778721587527,56.71,79605.27,0.0,0.99223,0.0,1.61105]
[1778721592561,56.71,79605.45,0.0,0.99223,0.0,1.61089]
[1778721597596,56.71,79609.44,0.0,0.99225,0.0,1.60733]
[1778721602635,56.71,79603.4,0.0,0.99222,0.0,1.61271]
[1778721603642,56.71,79597.59,0.0,0.99219,1e-05,1.6179]
[1778721604649,56.71,79595.26,0.0,0.99218,1e-05,1.61999]
[1778721609685,56.71,79598.01,0.0,0.9922,1e-05,1.61753]
[1778721612708,56.71,79585.33,0.0,0.99213,1e-05,1.6289]
[1778721613714,56.71,79575.74,0.0,0.99208,1e-05,1.63754]
[1778721614720,56.71,79574.53,0.0,0.99208,1e-05,1.63863]
[1778721619755,56.71,79572.73,0.0,0.99207,1e-05,1.64026]
[1778721624790,56.71,79570.97,0.0,0.99206,1e-05,1.64185]
[1778721629825,56.71,79570.69,0.0,0.99206,1e-05,1.64211]
[1778721634860,56.71,79570.94,0.0,0.99207,1e-05,1.64072]
[1778721639896,56.71,79573.79,0.0,0.99208,1e-05,1.63814]
[1778721644932,56.71,79580.41,0.0,0.99211,1e-05,1.63217]
[1778721647951,56.71,79588.6,0.0,0.99216,1e-05,1.6248]
[1778721652987,56.71,79589.91,0.0,0.99216,1e-05,1.62363]
[1778721657032,56.71,79585.71,0.0,0.99214,1e-05,1.6274]
[1778721660057,56.71,79580.16,0.0,0.99211,1e-05,1.63239]
[1778721662079,56.71,79572.04,0.0,0.99207,1e-05,1.63972]
[1778721663077,56.71,79570.16,0.0,0.99206,1e-05,1.64142]
[1778721665091,56.71,79575.24,0.0,0.99209,1e-05,1.63683]
[1778721669128,56.71,79586.71,0.0,0.99215,1e-05,1.6265]
[1778721670137,56.71,79603.74,0.0,0.99223,0.0,1.61126]
[1778721671141,56.71,79609.3,0.0,0.99226,0.0,1.60631]
[1778721672147,56.71,79607.42,0.0,0.99225,0.0,1.60798]
[1778721677185,56.71,79605.18,0.0,0.99224,0.0,1.60998]
[1778721678189,56.71,79600.02,0.0,0.99221,1e-05,1.61458]
[1778721681211,56.71,79598.64,0.0,0.99221,1e-05,1.61581]
[1778721682218,56.71,79603.17,0.0,0.99223,0.0,1.61177]
[1778721687252,56.71,79601.16,0.0,0.99222,1e-05,1.61356]
[1778721692287,56.71,79598.21,0.0,0.99221,1e-05,1.61505]
[1778721697324,56.71,79599.41,0.0,0.99221,1e-05,1.61397]
[1778721702357,56.71,79596.9,0.0,0.9922,1e-05,1.61622]
[1778721707394,56.71,79596.77,0.0,0.9922,1e-05,1.61633]
[1778721712427,56.71,79595.23,0.0,0.99219,1e-05,1.61771]
[1778721717462,56.71,79591.61,0.0,0.99218,1e-05,1.62095]
[1778721721490,56.71,79597.48,0.0,0.99221,1e-05,1.6157]
[1778721723504,56.71,79586.77,0.0,0.99215,1e-05,1.62529]
[1778721726625,56.71,79576.47,0.0,0.9921,1e-05,1.63456]
[1778721727532,56.71,79576.47,0.0,0.9921,1e-05,1.63456]
[1778721732568,56.71,79572.95,0.0,0.99208,1e-05,1.63774]
[1778721737602,56.71,79571.54,0.0,0.99207,1e-05,1.63901]
[1778721743644,56.71,79570.09,0.0,0.99207,1e-05,1.64033]
[1778721748680,56.71,79565.55,0.0,0.99204,1e-05,1.64444]
[1778721750697,56.71,79563.04,0.0,0.99203,1e-05,1.64672]
[1778721755728,56.71,79562.94,0.0,0.99204,1e-05,1.64564]
[1778721760767,56.71,79563.95,0.0,0.99204,1e-05,1.64472]
[1778721761771,56.71,79569.11,0.0,0.99207,1e-05,1.64005]
[1778721764793,56.71,79570.11,0.0,0.99207,1e-05,1.63914]
[1778721769830,56.71,79571.44,0.0,0.99208,1e-05,1.63794]
[1778721774862,56.71,79572.17,0.0,0.99208,1e-05,1.63728]
[1778721779898,56.71,79572.69,0.0,0.99209,1e-05,1.63681]
[1778721784933,56.71,79572.21,0.0,0.99208,1e-05,1.63725]
[1778721787045,56.71,79567.14,0.0,0.99206,1e-05,1.64183]
[1778721789969,56.71,79567.37,0.0,0.99206,1e-05,1.64162]
[1778721791983,56.71,79572.39,0.0,0.99208,1e-05,1.63708]
[1778721797115,56.71,79566.48,0.0,0.99205,1e-05,1.64243]
[1778721799033,56.71,79563.35,0.0,0.99204,1e-05,1.64527]
[1778721807185,56.71,79564.3,0.0,0.99204,1e-05,1.64441]
[1778721814139,56.71,79565.35,0.0,0.99205,1e-05,1.64229]
[1778721818167,56.71,79564.52,0.0,0.99205,1e-05,1.64304]
[1778721823202,56.71,79565.45,0.0,0.99205,1e-05,1.6422]
[1778721828237,56.71,79567.26,0.0,0.99206,1e-05,1.64056]
[1778721833272,56.71,79568.02,0.0,0.99207,1e-05,1.63987]
[1778721838311,56.71,79568.01,0.0,0.99207,1e-05,1.63988]
[1778721845357,56.71,79567.74,0.0,0.99207,1e-05,1.64013]
[1778721850392,56.71,79566.99,0.0,0.99206,1e-05,1.64081]
[1778721855427,56.71,79566.08,0.0,0.99206,1e-05,1.64163]
[1778721860461,56.71,79565.35,0.0,0.99205,1e-05,1.64229]
[1778721865497,56.71,79566.45,0.0,0.99206,1e-05,1.64129]
[1778721866504,56.71,79572.57,0.0,0.99209,1e-05,1.63576]
[1778721867607,56.71,79579.38,0.0,0.99212,1e-05,1.62962]
[1778721873552,56.71,79581.75,0.0,0.99214,1e-05,1.62633]
[1778721877679,56.71,79569.86,0.0,0.99208,1e-05,1.63705]
[1778721878587,56.71,79569.86,0.0,0.99208,1e-05,1.63705]
[1778721883625,56.71,79568.92,0.0,0.99208,1e-05,1.6379]
[1778721885640,56.71,79579.49,0.0,0.99213,1e-05,1.62836]
[1778721886644,56.71,79584.89,0.0,0.99216,1e-05,1.62351]
[1778721891682,56.71,79588.09,0.0,0.99217,1e-05,1.62064]
[1778721896716,56.71,79589.13,0.0,0.99218,1e-05,1.61971]
[1778721901751,56.71,79592.8,0.0,0.9922,1e-05,1.61643]
[1778721903768,56.71,79602.84,0.0,0.99225,0.0,1.60747]
[1778721908800,56.71,79602.0,0.0,0.99224,0.0,1.60822]
[1778721909813,56.71,79608.31,0.0,0.99228,0.0,1.60261]
[1778721910818,56.71,79619.69,0.0,0.99233,0.0,1.59254]
[1778721911826,56.71,79624.35,0.0,0.99235,0.0,1.58843]
[1778721912832,56.71,79629.54,0.0,0.99238,0.0,1.58386]
[1778721914847,56.71,79628.06,0.0,0.99237,0.0,1.58516]
[1778721917965,56.71,79627.22,0.0,0.99237,0.0,1.5859]
[1778721923909,56.71,79624.26,0.0,0.99235,0.0,1.58851]
[1778721928946,56.71,79626.29,0.0,0.99236,0.0,1.58672]
[1778721933980,56.71,79623.15,0.0,0.99235,0.0,1.58835]
[1778721939014,56.71,79624.44,0.0,0.99236,0.0,1.58721]
[1778721944090,56.71,79619.9,0.0,0.99234,0.0,1.59121]
[1778721946071,56.71,79607.39,0.0,0.99228,0.0,1.60228]
[1778721947080,56.71,79606.08,0.0,0.99227,0.0,1.60345]
[1778721952113,56.71,79612.13,0.0,0.9923,0.0,1.59808]
[1778721957149,56.71,79610.76,0.0,0.99229,0.0,1.5993]
[1778721962183,56.71,79605.82,0.0,0.99227,0.0,1.60368]
[1778721966211,56.71,79611.42,0.0,0.9923,0.0,1.59871]
[1778721970246,56.71,79606.3,0.0,0.99227,0.0,1.60325]
[1778721971260,56.71,79599.77,0.0,0.99224,0.0,1.60906]
[1778721972253,56.71,79590.99,0.0,0.99219,1e-05,1.6169]
[1778721973260,56.71,79592.79,0.0,0.9922,1e-05,1.61529]
[1778721975275,56.71,79598.49,0.0,0.99223,0.0,1.6102]
[1778721980310,56.71,79603.57,0.0,0.99226,0.0,1.60568]
[1778721982323,56.71,79610.02,0.0,0.99229,0.0,1.59995]
[1778721987358,56.71,79607.16,0.0,0.99227,0.0,1.60249]
[1778721988464,56.71,79613.87,0.0,0.99231,0.0,1.59654]
[1778721989372,56.71,79613.87,0.0,0.99231,0.0,1.59654]
[1778721993401,56.71,79602.98,0.0,0.99226,0.0,1.60506]
[1778721994408,56.71,79602.03,0.0,0.99225,0.0,1.6059]
[1778721999443,56.71,79603.77,0.0,0.99226,0.0,1.60435]
[1778722004479,56.71,79606.19,0.0,0.99228,0.0,1.6022]
[1778722009514,56.71,79607.42,0.0,0.99228,0.0,1.60111]
[1778722014548,56.71,79609.62,0.0,0.99229,0.0,1.59916]
[1778722019584,56.71,79612.33,0.0,0.99231,0.0,1.59676]
[1778722022609,56.71,79605.17,0.0,0.99227,0.0,1.60311]
[1778722024622,56.71,79615.23,0.0,0.99232,0.0,1.5942]
[1778722029657,56.71,79616.56,0.0,0.99233,0.0,1.59302]
[1778722034693,56.71,79611.69,0.0,0.9923,0.0,1.59733]
[1778722039727,56.71,79611.55,0.0,0.9923,0.0,1.59745]
[1778722044761,56.71,79612.38,0.0,0.99231,0.0,1.59672]
[1778722049798,56.71,79612.23,0.0,0.99231,0.0,1.59685]
[1778722054832,56.71,79611.2,0.0,0.99231,0.0,1.59662]
[1778722059868,56.71,79609.59,0.0,0.9923,0.0,1.59805]
[1778722069029,56.71,79608.44,0.0,0.99229,0.0,1.59907]
[1778722074972,56.71,79608.23,0.0,0.99229,0.0,1.59925]
[1778722085043,56.71,79607.17,0.0,0.99229,0.0,1.60019]
[1778722088065,56.71,79601.62,0.0,0.99226,0.0,1.60512]
[1778722089071,56.71,79597.85,0.0,0.99224,0.0,1.60847]
[1778722094107,56.71,79597.0,0.0,0.99223,0.0,1.60923]
[1778722099145,56.71,79599.81,0.0,0.99225,0.0,1.60673]
[1778722100150,56.71,79593.77,0.0,0.99222,1e-05,1.61211]
[1778722101157,56.71,79587.67,0.0,0.99219,1e-05,1.61756]
[1778722104179,56.71,79587.67,0.0,0.99219,1e-05,1.61756]
[1778722108205,56.71,79594.46,0.0,0.99222,1e-05,1.61149]
[1778722113240,56.71,79595.98,0.0,0.99224,0.0,1.60899]
[1778722118277,56.71,79596.26,0.0,0.99224,0.0,1.60874]
[1778722123311,56.71,79596.97,0.0,0.99224,0.0,1.60811]
[1778722128354,56.71,79597.0,0.0,0.99224,0.0,1.60808]
[1778722133383,56.71,79594.97,0.0,0.99223,0.0,1.60989]
[1778722136404,56.71,79591.9,0.0,0.99221,1e-05,1.61263]
[1778722141439,56.71,79574.59,0.0,0.99213,1e-05,1.62814]
[1778722142446,56.71,79569.46,0.0,0.9921,1e-05,1.63276]
[1778722148490,56.71,79570.36,0.0,0.99211,1e-05,1.63195]
[1778722154532,56.71,79572.28,0.0,0.99212,1e-05,1.63022]
[1778722159730,56.71,79574.05,0.0,0.99212,1e-05,1.62863]
[1778722165610,56.71,79575.33,0.0,0.99213,1e-05,1.62748]
[1778722170645,56.71,79577.64,0.0,0.99214,1e-05,1.6254]
[1778722173668,56.71,79572.42,0.0,0.99212,1e-05,1.62894]
[1778722174674,56.71,79560.19,0.0,0.99206,1e-05,1.63998]
[1778722175683,56.71,79552.99,0.0,0.99202,1e-05,1.64651]
[1778722176689,56.71,79550.14,0.0,0.99201,1e-05,1.6491]
[1778722179869,56.71,79544.59,0.0,0.99198,1e-05,1.65416]
[1778722185753,56.71,79543.33,0.0,0.99197,1e-05,1.65531]
[1778722189940,56.71,79528.83,0.0,0.9919,1e-05,1.66858]
[1778722191795,56.71,79527.24,0.0,0.99189,1e-05,1.67004]
[1778722194816,56.71,79532.77,0.0,0.99192,1e-05,1.66497]
[1778722200028,56.71,79530.5,0.0,0.99191,1e-05,1.66705]
[1778722203882,56.71,79535.24,0.0,0.99193,1e-05,1.6627]
[1778722208921,56.71,79533.17,0.0,0.99192,1e-05,1.6646]
[1778722213956,56.71,79532.01,0.0,0.99192,1e-05,1.66566]
[1778722218998,56.71,79542.32,0.0,0.99197,1e-05,1.65623]
[1778722220155,56.71,79557.0,0.0,0.99204,1e-05,1.64287]
[1778722221009,56.71,79557.0,0.0,0.99204,1e-05,1.64287]
[1778722222013,56.71,79558.89,0.0,0.99205,1e-05,1.64116]
[1778722224025,56.71,79564.89,0.0,0.99208,1e-05,1.63573]
[1778722225034,56.71,79571.59,0.0,0.99212,1e-05,1.62968]
[1778722230227,56.71,79574.96,0.0,0.99213,1e-05,1.62665]
[1778722236112,56.71,79577.41,0.0,0.99215,1e-05,1.62329]
[1778722238130,56.71,79571.76,0.0,0.99212,1e-05,1.62837]
[1778722244174,56.71,79571.42,0.0,0.99212,1e-05,1.62868]
[1778722248203,56.71,79576.55,0.0,0.99215,1e-05,1.62407]
[1778722253246,56.71,79572.64,0.0,0.99213,1e-05,1.62758]
[1778722259290,56.71,79572.83,0.0,0.99213,1e-05,1.62741]
[1778722264324,56.71,79571.62,0.0,0.99212,1e-05,1.6285]
[1778722269365,56.71,79571.75,0.0,0.99212,1e-05,1.62838]
[1778722275402,56.71,79569.11,0.0,0.99211,1e-05,1.63076]
[1778722280582,56.71,79566.38,0.0,0.9921,1e-05,1.63322]
[1778722283459,56.71,79560.78,0.0,0.99207,1e-05,1.63828]
[1778722284465,56.71,79559.15,0.0,0.99206,1e-05,1.63976]
[1778722288493,56.71,79553.73,0.0,0.99203,1e-05,1.64467]
[1778722289499,56.71,79550.19,0.0,0.99201,1e-05,1.64789]
[1778722290652,56.71,79547.37,0.0,0.992,1e-05,1.65045]
[1778722293526,56.71,79541.9,0.0,0.99198,1e-05,1.65427]
[1778722298562,56.71,79542.18,0.0,0.99198,1e-05,1.65401]
[1778722303600,56.71,79541.67,0.0,0.99198,1e-05,1.65448]
[1778722309642,56.71,79540.61,0.0,0.99197,1e-05,1.65544]
[1778722310792,56.71,79535.24,0.0,0.99194,1e-05,1.66035]
[1778722317695,56.71,79535.32,0.0,0.99194,1e-05,1.66028]
[1778722322730,56.71,79522.5,0.0,0.99188,1e-05,1.67205]
[1778722325752,56.71,79512.63,0.0,0.99183,1e-05,1.68115]
[1778722327766,56.71,79504.09,0.0,0.99178,1e-05,1.68906]
[1778722332803,56.71,79503.46,0.0,0.99178,1e-05,1.68965]
[1778722336832,56.71,79518.69,0.0,0.99186,1e-05,1.67556]
[1778722337844,56.71,79524.14,0.0,0.99189,1e-05,1.67054]
[1778722339854,56.71,79517.37,0.0,0.99185,1e-05,1.67677]
[1778722344890,56.71,79515.4,0.0,0.99184,1e-05,1.67859]
[1778722349924,56.71,79513.57,0.0,0.99183,1e-05,1.68028]
[1778722354959,56.71,79517.96,0.0,0.99186,1e-05,1.67505]
[1778722359994,56.71,79520.72,0.0,0.99187,1e-05,1.6725]
[1778722365032,56.71,79522.76,0.0,0.99188,1e-05,1.67063]
[1778722370066,56.71,79524.68,0.0,0.99189,1e-05,1.66886]
[1778722375101,56.71,79524.88,0.0,0.99189,1e-05,1.66868]
[1778722380136,56.71,79519.74,0.0,0.99187,1e-05,1.67341]
[1778722385172,56.71,79514.05,0.0,0.99184,1e-05,1.67865]
[1778722388193,56.71,79507.76,0.0,0.99181,1e-05,1.68447]
[1778722393228,56.71,79507.1,0.0,0.9918,1e-05,1.68508]
[1778722398264,56.71,79506.16,0.0,0.9918,1e-05,1.68596]
[1778722403300,56.71,79505.9,0.0,0.9918,1e-05,1.6862]
[1778722408339,56.71,79507.35,0.0,0.9918,1e-05,1.68485]
[1778722413371,56.71,79508.22,0.0,0.99181,1e-05,1.68286]
[1778722418407,56.71,79508.09,0.0,0.99181,1e-05,1.68298]
[1778722423440,56.71,79502.79,0.0,0.99178,1e-05,1.68789]
[1778722426462,56.71,79490.7,0.0,0.99172,1e-05,1.69915]
[1778722427469,56.71,79489.19,0.0,0.99171,1e-05,1.70056]
[1778722431497,56.71,79483.12,0.0,0.99168,1e-05,1.70623]
[1778722433512,56.71,79479.29,0.0,0.99166,1e-05,1.70982]
[1778722434518,56.71,79462.2,0.0,0.99157,1e-05,1.72592]
[1778722435526,56.71,79453.55,0.0,0.99152,1e-05,1.73411]
[1778722436535,56.71,79451.36,0.0,0.99151,1e-05,1.73619]
[1778722441569,56.71,79453.07,0.0,0.99152,1e-05,1.73457]
[1778722444593,56.71,79462.64,0.0,0.99157,1e-05,1.7255]
[1778722445597,56.71,79471.03,0.0,0.99162,1e-05,1.71759]
[1778722446608,56.71,79473.31,0.0,0.99163,1e-05,1.71544]
[1778722451786,56.71,79474.59,0.0,0.99164,1e-05,1.71424]
[1778722457683,56.71,79472.61,0.0,0.99162,1e-05,1.7161]
[1778722462719,56.71,79472.48,0.0,0.99162,1e-05,1.71622]
[1778722467753,56.71,79476.21,0.0,0.99164,1e-05,1.71271]
[1778722469768,56.71,79480.58,0.0,0.99167,1e-05,1.70861]
[1778722474807,56.71,79484.5,0.0,0.99169,1e-05,1.70374]
[1778722476816,56.71,79491.21,0.0,0.99173,1e-05,1.69748]
[1778722477826,56.71,79494.79,0.0,0.99175,1e-05,1.69414]
[1778722480845,56.71,79496.21,0.0,0.99176,1e-05,1.69282]
[1778722485879,56.71,79492.37,0.0,0.99174,1e-05,1.69639]
[1778722490914,56.71,79486.75,0.0,0.99171,1e-05,1.70164]
[1778722495950,56.71,79489.46,0.0,0.99172,1e-05,1.69911]
[1778722500984,56.71,79491.64,0.0,0.99173,1e-05,1.69708]
[1778722506020,56.71,79491.15,0.0,0.99173,1e-05,1.69753]
[1778722511054,56.71,79486.24,0.0,0.9917,1e-05,1.70212]
[1778722516090,56.71,79484.58,0.0,0.99169,1e-05,1.70367]
[1778722521125,56.71,79481.22,0.0,0.99168,1e-05,1.70681]
[1778722526162,56.71,79481.66,0.0,0.99168,1e-05,1.7064]
[1778722528173,56.71,79476.33,0.0,0.99165,1e-05,1.7114]
[1778722532352,56.71,79469.95,0.0,0.99162,1e-05,1.7162]
[1778722534216,56.71,79465.14,0.0,0.9916,1e-05,1.72073]
[1778722539251,56.71,79461.06,0.0,0.99157,1e-05,1.72458]
[1778722544285,56.71,79459.56,0.0,0.99157,1e-05,1.726]
[1778722549321,56.71,79456.6,0.0,0.99155,1e-05,1.7288]
[1778722552492,56.71,79462.94,0.0,0.99158,1e-05,1.72281]
[1778722554360,56.71,79467.57,0.0,0.99161,1e-05,1.71844]
[1778722561408,56.71,79470.89,0.0,0.99163,1e-05,1.71531]
[1778722567450,56.71,79472.53,0.0,0.99164,1e-05,1.71377]
[1778722572636,56.71,79469.75,0.0,0.99162,1e-05,1.71639]
[1778722574499,56.71,79469.62,0.0,0.99162,1e-05,1.71651]
[1778722579535,56.71,79470.37,0.0,0.99162,1e-05,1.7158]
[1778722584572,56.71,79471.07,0.0,0.99163,1e-05,1.71514]
[1778722589604,56.71,79467.09,0.0,0.99161,1e-05,1.71889]
[1778722594640,56.71,79463.48,0.0,0.99159,1e-05,1.72109]
[1778722599675,56.71,79460.68,0.0,0.99158,1e-05,1.72374]
[1778722604715,56.71,79458.12,0.0,0.99156,1e-05,1.72616]
[1778722609749,56.71,79456.0,0.0,0.99155,1e-05,1.72816]
[1778722614783,56.71,79453.39,0.0,0.99154,1e-05,1.73063]
[1778722619819,56.71,79451.76,0.0,0.99153,1e-05,1.73218]
[1778722624854,56.71,79451.02,0.0,0.99153,1e-05,1.73288]
[1778722625861,56.71,79443.41,0.0,0.99148,1e-05,1.74012]
[1778722626867,56.71,79434.42,0.0,0.99144,1e-05,1.7487]
[1778722627875,56.71,79429.03,0.0,0.99141,1e-05,1.75386]
[1778722628882,56.71,79428.27,0.0,0.9914,1e-05,1.75459]
[1778722631902,56.71,79421.9,0.0,0.99137,1e-05,1.76071]
[1778722633059,56.71,79402.66,0.0,0.99126,1e-05,1.77929]
[1778722633918,56.71,79402.66,0.0,0.99126,1e-05,1.77929]
[1778722635932,56.71,79403.82,0.0,0.99127,1e-05,1.77817]
[1778722637947,56.71,79412.64,0.0,0.99132,1e-05,1.76963]
[1778722640968,56.71,79415.12,0.0,0.99133,1e-05,1.76724]
[1778722643130,56.71,79402.87,0.0,0.99126,1e-05,1.77909]
[1778722649024,56.71,79406.15,0.0,0.99128,1e-05,1.77591]
[1778722652045,56.71,79411.81,0.0,0.99132,1e-05,1.7692]
[1778722657080,56.71,79413.1,0.0,0.99132,1e-05,1.76796]
[1778722662115,56.71,79413.95,0.0,0.99133,1e-05,1.76714]
[1778722663270,56.71,79421.53,0.0,0.99137,1e-05,1.75984]
[1778722665137,56.71,79421.93,0.0,0.99137,1e-05,1.75945]
[1778722670172,56.71,79422.62,0.0,0.99138,1e-05,1.75879]
[1778722676213,56.71,79422.13,0.0,0.99137,1e-05,1.75926]
[1778722681249,56.71,79425.01,0.0,0.99139,1e-05,1.75649]
[1778722686283,56.71,79427.27,0.0,0.9914,1e-05,1.75433]
[1778722691318,56.71,79428.38,0.0,0.99141,1e-05,1.75326]
[1778722696355,56.71,79428.94,0.0,0.99141,1e-05,1.75272]
[1778722699376,56.71,79421.3,0.0,0.99137,1e-05,1.76006]
[1778722701389,56.71,79415.81,0.0,0.99134,1e-05,1.76535]
[1778722706423,56.71,79415.54,0.0,0.99134,1e-05,1.76561]
[1778722711459,56.71,79414.88,0.0,0.99134,1e-05,1.76501]
[1778722716494,56.71,79417.63,0.0,0.99135,1e-05,1.76237]
[1778722721529,56.71,79413.61,0.0,0.99133,1e-05,1.76624]
[1778722726565,56.71,79413.57,0.0,0.99133,1e-05,1.76628]
[1778722731601,56.71,79417.75,0.0,0.99136,1e-05,1.76225]
[1778722736636,56.71,79419.72,0.0,0.99137,1e-05,1.76035]
[1778722741672,56.71,79419.32,0.0,0.99136,1e-05,1.76074]
[1778722746707,56.71,79422.35,0.0,0.99138,1e-05,1.75783]
[1778722751743,56.71,79421.8,0.0,0.99138,1e-05,1.75835]
[1778722753757,56.71,79426.77,0.0,0.99141,1e-05,1.75358]
[1778722758792,56.71,79427.41,0.0,0.99141,1e-05,1.75297]
[1778722763827,56.71,79431.16,0.0,0.99143,1e-05,1.74938]
[1778722766849,56.71,79434.5,0.0,0.99145,1e-05,1.74619]
[1778722771883,56.71,79432.75,0.0,0.99144,1e-05,1.74664]
[1778722773897,56.71,79438.28,0.0,0.99147,1e-05,1.74136]
[1778722778935,56.71,79438.7,0.0,0.99148,1e-05,1.74096]
[1778722784117,56.71,79452.71,0.0,0.99155,1e-05,1.72765]
[1778722784976,56.71,79452.71,0.0,0.99155,1e-05,1.72765]
[1778722785982,56.71,79453.36,0.0,0.99156,1e-05,1.72704]
[1778722791018,56.71,79451.23,0.0,0.99154,1e-05,1.72905]
[1778722796053,56.71,79449.68,0.0,0.99154,1e-05,1.73052]
[1778722801088,56.71,79451.33,0.0,0.99154,1e-05,1.72896]
[1778722806124,56.71,79450.98,0.0,0.99154,1e-05,1.72929]
[1778722811158,56.71,79449.0,0.0,0.99153,1e-05,1.73117]
[1778722816195,56.71,79447.27,0.0,0.99152,1e-05,1.73281]
[1778722824399,56.71,79446.42,0.0,0.99152,1e-05,1.73362]
[1778722830291,56.71,79445.94,0.0,0.99152,1e-05,1.73407]
[1778722836333,56.71,79444.92,0.0,0.99152,1e-05,1.73383]
[1778722841374,56.71,79444.3,0.0,0.99151,1e-05,1.73442]
[1778722842378,56.71,79453.61,0.0,0.99156,1e-05,1.72559]
[1778722844540,56.71,79458.76,0.0,0.99159,1e-05,1.72072]
[1778722849426,56.71,79463.15,0.0,0.99161,1e-05,1.71658]
[1778722854610,56.71,79465.6,0.0,0.99163,1e-05,1.71428]
[1778722857482,56.71,79473.64,0.0,0.99167,1e-05,1.70673]
[1778722858490,56.71,79480.33,0.0,0.99171,1e-05,1.70046]
[1778722863524,56.71,79479.54,0.0,0.9917,1e-05,1.7012]
[1778722868560,56.71,79470.23,0.0,0.99165,1e-05,1.70993]
[1778722873595,56.71,79470.08,0.0,0.99165,1e-05,1.71007]
[1778722878629,56.71,79465.77,0.0,0.99163,1e-05,1.71412]
[1778722883666,56.71,79465.24,0.0,0.99162,1e-05,1.71462]
[1778722888700,56.71,79465.27,0.0,0.99163,1e-05,1.71459]
[1778722893735,56.71,79464.79,0.0,0.99163,1e-05,1.71384]
[1778722898775,56.71,79464.71,0.0,0.99163,1e-05,1.71391]
[1778722903810,56.71,79464.27,0.0,0.99163,1e-05,1.71433]
[1778722908847,56.71,79465.34,0.0,0.99163,1e-05,1.71332]
[1778722910860,56.71,79459.03,0.0,0.9916,1e-05,1.71926]
[1778722912874,56.71,79457.48,0.0,0.99159,1e-05,1.72073]
[1778722917911,56.71,79459.65,0.0,0.9916,1e-05,1.71868]
[1778722922946,56.71,79462.14,0.0,0.99161,1e-05,1.71633]
[1778722925966,56.71,79453.09,0.0,0.99157,1e-05,1.72487]
[1778722931001,56.71,79451.19,0.0,0.99156,1e-05,1.72667]
[1778722934027,56.71,79445.1,0.0,0.99152,1e-05,1.73245]
[1778722935032,56.71,79443.4,0.0,0.99151,1e-05,1.73406]
[1778722940067,56.71,79445.96,0.0,0.99153,1e-05,1.73163]
[1778722945242,56.71,79447.81,0.0,0.99154,1e-05,1.72987]
[1778722950138,56.71,79453.06,0.0,0.99157,1e-05,1.7249]
[1778722955312,56.71,79450.66,0.0,0.99156,1e-05,1.72596]
[1778722961214,56.71,79449.25,0.0,0.99155,1e-05,1.7273]
[1778722966249,56.71,79449.23,0.0,0.99155,1e-05,1.72732]
[1778722972291,56.71,79447.47,0.0,0.99154,1e-05,1.72899]
[1778722977326,56.71,79444.91,0.0,0.99153,1e-05,1.73141]
[1778722982372,56.71,79432.95,0.0,0.99146,1e-05,1.74279]
[1778722983369,56.71,79428.78,0.0,0.99144,1e-05,1.74678]
[1778722984374,56.71,79418.32,0.0,0.99138,1e-05,1.7568]
[1778722989411,56.71,79416.57,0.0,0.99137,1e-05,1.75848]
[1778722994445,56.71,79430.22,0.0,0.99145,1e-05,1.7454]
[1778722997466,56.71,79435.45,0.0,0.99148,1e-05,1.74041]
[1778723002502,56.71,79437.39,0.0,0.99149,1e-05,1.73856]
[1778723003508,56.71,79444.57,0.0,0.99153,1e-05,1.73174]
[1778723008543,56.71,79441.41,0.0,0.99151,1e-05,1.73474]
[1778723015738,56.71,79440.39,0.0,0.99151,1e-05,1.73449]
[1778723021636,56.71,79443.46,0.0,0.99152,1e-05,1.73158]
[1778723023650,56.71,79454.39,0.0,0.99158,1e-05,1.72123]
[1778723028686,56.71,79454.51,0.0,0.99158,1e-05,1.72112]
[1778723033721,56.71,79458.06,0.0,0.9916,1e-05,1.71777]
[1778723041776,56.71,79456.12,0.0,0.99159,1e-05,1.7196]
[1778723050839,56.71,79459.82,0.0,0.99161,1e-05,1.71611]
[1778723056019,56.71,79465.32,0.0,0.99164,1e-05,1.71093]
[1778723056882,56.71,79465.32,0.0,0.99164,1e-05,1.71093]
[1778723062924,56.71,79466.1,0.0,0.99165,1e-05,1.7102]
[1778723067958,56.71,79465.43,0.0,0.99164,1e-05,1.71083]
[1778723072993,56.71,79469.16,0.0,0.99167,1e-05,1.70613]
[1778723078028,56.71,79472.46,0.0,0.99169,1e-05,1.70304]
[1778723083063,56.71,79473.49,0.0,0.99169,1e-05,1.70207]
[1778723088098,56.71,79473.14,0.0,0.99169,1e-05,1.7024]
[1778723095149,56.71,79474.01,0.0,0.99169,1e-05,1.70159]
[1778723100185,56.71,79478.09,0.0,0.99172,1e-05,1.69777]
[1778723102198,56.71,79488.31,0.0,0.99177,1e-05,1.68825]
[1778723103215,56.71,79496.78,0.0,0.99181,1e-05,1.6804]
[1778723104215,56.71,79494.6,0.0,0.9918,1e-05,1.68242]
[1778723106378,56.71,79488.28,0.0,0.99177,1e-05,1.68828]
[1778723112271,56.71,79487.74,0.0,0.99177,1e-05,1.68878]
[1778723117305,56.71,79486.86,0.0,0.99176,1e-05,1.6896]
[1778723123347,56.71,79484.98,0.0,0.99175,1e-05,1.69135]
[1778723126520,56.71,79479.54,0.0,0.99172,1e-05,1.69642]
[1778723132410,56.71,79480.12,0.0,0.99173,1e-05,1.69468]
[1778723137447,56.71,79479.7,0.0,0.99173,1e-05,1.69508]
[1778723143488,56.71,79479.93,0.0,0.99173,1e-05,1.69486]
[1778723149533,56.71,79480.2,0.0,0.99173,1e-05,1.69461]
[1778723153557,56.71,79471.74,0.0,0.99169,1e-05,1.70251]
[1778723158592,56.71,79470.11,0.0,0.99168,1e-05,1.70404]
[1778723161614,56.71,79453.89,0.0,0.99159,1e-05,1.71929]
[1778723162621,56.71,79453.56,0.0,0.99159,1e-05,1.7196]
[1778723167656,56.71,79448.66,0.0,0.99156,1e-05,1.72423]
[1778723170676,56.71,79436.45,0.0,0.9915,1e-05,1.73581]
[1778723175713,56.71,79429.61,0.0,0.99146,1e-05,1.74233]
[1778723180746,56.71,79429.43,0.0,0.99146,1e-05,1.7425]
[1778723184774,56.71,79423.51,0.0,0.99143,1e-05,1.74816]
[1778723189809,56.71,79426.19,0.0,0.99144,1e-05,1.7456]
[1778723194844,56.71,79432.98,0.0,0.99149,1e-05,1.7379]
[1778723199880,56.71,79436.23,0.0,0.9915,1e-05,1.73481]
[1778723204915,56.71,79438.79,0.0,0.99152,1e-05,1.73237]
[1778723209949,56.71,79438.36,0.0,0.99151,1e-05,1.73278]
[1778723210956,56.71,79444.42,0.0,0.99155,1e-05,1.72703]
[1778723214984,56.71,79453.82,0.0,0.9916,1e-05,1.71815]
[1778723220019,56.71,79456.36,0.0,0.99161,1e-05,1.71575]
[1778723225055,56.71,79459.12,0.0,0.99163,1e-05,1.71315]
[1778723230094,56.71,79461.5,0.0,0.99164,1e-05,1.71092]
[1778723235124,56.71,79462.23,0.0,0.99164,1e-05,1.71023]
[1778723240159,56.71,79464.93,0.0,0.99166,1e-05,1.7077]
[1778723245194,56.71,79466.75,0.0,0.99167,1e-05,1.70599]
[1778723247366,56.71,79476.11,0.0,0.99172,1e-05,1.69723]
[1778723248216,56.71,79476.11,0.0,0.99172,1e-05,1.69723]
[1778723250229,56.71,79480.93,0.0,0.99174,1e-05,1.69274]
[1778723255269,56.71,79477.84,0.0,0.99173,1e-05,1.69442]
[1778723261312,56.71,79475.08,0.0,0.99172,1e-05,1.697]
[1778723266346,56.71,79474.03,0.0,0.99171,1e-05,1.69798]
[1778723271382,56.71,79474.32,0.0,0.99171,1e-05,1.69771]
[1778723273395,56.71,79481.11,0.0,0.99175,1e-05,1.69137]
[1778723278432,56.71,79481.42,0.0,0.99175,1e-05,1.69109]
[1778723283465,56.71,79478.11,0.0,0.99173,1e-05,1.69417]
[1778723288505,56.71,79482.93,0.0,0.99176,1e-05,1.68968]
[1778723294546,56.71,79487.84,0.0,0.99178,1e-05,1.68512]
[1778723297716,56.71,79493.34,0.0,0.99181,1e-05,1.68002]
[1778723303610,56.71,79514.5,0.0,0.99192,1e-05,1.66053]
[1778723304618,56.71,79524.07,0.0,0.99197,1e-05,1.65177]
[1778723305625,56.71,79523.66,0.0,0.99197,1e-05,1.65215]
[1778723310661,56.71,79523.88,0.0,0.99197,1e-05,1.65195]
[1778723315694,56.71,79520.78,0.0,0.99196,1e-05,1.6536]
[1778723320729,56.71,79519.64,0.0,0.99196,1e-05,1.65465]
[1778723325764,56.71,79512.97,0.0,0.99192,1e-05,1.66075]
[1778723330800,56.71,79515.5,0.0,0.99193,1e-05,1.65843]
[1778723335835,56.71,79512.52,0.0,0.99192,1e-05,1.66116]
[1778723340870,56.71,79511.6,0.0,0.99191,1e-05,1.66201]
[1778723343895,56.71,79528.58,0.0,0.992,1e-05,1.64649]
[1778723344901,56.71,79537.64,0.0,0.99205,1e-05,1.63826]
[1778723348075,56.71,79552.17,0.0,0.99212,1e-05,1.62513]
[1778723353965,56.71,79550.82,0.0,0.99212,1e-05,1.62635]
[1778723356989,56.71,79539.86,0.0,0.99206,1e-05,1.63625]
[1778723359000,56.71,79536.33,0.0,0.99204,1e-05,1.63945]
[1778723363029,56.71,79541.51,0.0,0.99207,1e-05,1.63476]
[1778723366053,56.71,79551.09,0.0,0.99212,1e-05,1.62611]
[1778723371086,56.71,79553.14,0.0,0.99213,1e-05,1.6231]
[1778723374108,56.71,79546.51,0.0,0.9921,1e-05,1.62907]
[1778723380152,56.71,79543.61,0.0,0.99208,1e-05,1.63169]
[1778723385186,56.71,79545.95,0.0,0.9921,1e-05,1.62958]
[1778723391228,56.71,79546.75,0.0,0.9921,1e-05,1.62886]
[1778723395260,56.71,79547.5,0.0,0.9921,1e-05,1.62818]
[1778723396263,56.71,79544.6,0.0,0.99209,1e-05,1.6308]
[1778723401298,56.71,79545.37,0.0,0.99209,1e-05,1.6301]
[1778723404320,56.71,79550.95,0.0,0.99212,1e-05,1.62507]
[1778723410366,56.71,79553.84,0.0,0.99214,1e-05,1.62247]
[1778723413384,56.71,79561.06,0.0,0.99217,1e-05,1.61599]
[1778723418571,56.71,79562.11,0.0,0.99218,1e-05,1.61505]
[1778723422448,56.71,79579.44,0.0,0.99227,0.0,1.59959]
[1778723423455,56.71,79585.2,0.0,0.99229,0.0,1.59448]
[1778723424463,56.71,79587.96,0.0,0.99231,0.0,1.59204]
[1778723429497,56.71,79592.2,0.0,0.99233,0.0,1.58829]
[1778723434533,56.71,79592.36,0.0,0.99233,0.0,1.58701]
[1778723439568,56.71,79596.21,0.0,0.99235,0.0,1.58361]
[1778723442588,56.71,79588.63,0.0,0.99232,0.0,1.5903]
[1778723443595,56.71,79582.89,0.0,0.99229,0.0,1.59538]
[1778723445612,56.71,79582.07,0.0,0.99228,0.0,1.59611]
[1778723450644,56.71,79573.14,0.0,0.99224,1e-05,1.60405]
[1778723451651,56.71,79567.53,0.0,0.99221,1e-05,1.60905]
[1778723453665,56.71,79565.12,0.0,0.9922,1e-05,1.6112]
[1778723458857,56.71,79563.99,0.0,0.99219,1e-05,1.61221]
[1778723464743,56.71,79562.23,0.0,0.99218,1e-05,1.61379]
[1778723469781,56.71,79563.87,0.0,0.99219,1e-05,1.61232]
[1778723471794,56.71,79572.92,0.0,0.99224,1e-05,1.60424]
[1778723472799,56.71,79578.26,0.0,0.99226,0.0,1.59949]
[1778723475820,56.71,79572.72,0.0,0.99224,1e-05,1.60442]
[1778723481865,56.71,79571.82,0.0,0.99223,1e-05,1.60522]
[1778723486899,56.71,79573.63,0.0,0.99224,1e-05,1.60361]
[1778723490925,56.71,79579.55,0.0,0.99227,0.0,1.59835]
[1778723495961,56.71,79579.78,0.0,0.99228,0.0,1.59699]
[1778723500996,56.71,79583.75,0.0,0.9923,0.0,1.59347]
[1778723505028,56.71,79589.3,0.0,0.99233,0.0,1.58856]
[1778723507042,56.71,79601.99,0.0,0.99239,0.0,1.57739]
[1778723508050,56.71,79608.73,0.0,0.99242,0.0,1.57148]
[1778723511070,56.71,79616.69,0.0,0.99246,0.0,1.56452]
[1778723516105,56.71,79619.35,0.0,0.99247,0.0,1.5622]
[1778723521140,56.71,79622.4,0.0,0.99249,0.0,1.55955]
[1778723526176,56.71,79614.78,0.0,0.99245,0.0,1.56619]
[1778723531212,56.71,79613.66,0.0,0.99244,0.0,1.56717]
[1778723534233,56.71,79608.01,0.0,0.99242,0.0,1.57211]
[1778723537254,56.71,79602.69,0.0,0.99239,0.0,1.57677]
[1778723542289,56.71,79601.25,0.0,0.99238,0.0,1.57804]
[1778723547324,56.71,79601.65,0.0,0.99239,0.0,1.57769]
[1778723551352,56.71,79606.78,0.0,0.99242,0.0,1.57205]
[1778723556387,56.71,79609.9,0.0,0.99243,0.0,1.56932]
[1778723561422,56.71,79610.87,0.0,0.99244,0.0,1.56847]
[1778723566458,56.71,79609.91,0.0,0.99243,0.0,1.56931]
[1778723571494,56.71,79618.93,0.0,0.99248,0.0,1.56144]
[1778723575522,56.71,79624.11,0.0,0.9925,0.0,1.55693]
[1778723579699,56.71,79616.74,0.0,0.99247,0.0,1.56335]
[1778723584584,56.71,79624.4,0.0,0.9925,0.0,1.55668]
[1778723585596,56.71,79625.92,0.0,0.99251,0.0,1.55536]
[1778723588612,56.71,79634.32,0.0,0.99255,0.0,1.54809]
[1778723591634,56.71,79646.11,0.0,0.99261,0.0,1.53792]
[1778723592640,56.71,79653.94,0.0,0.99264,0.0,1.5312]
[1778723593647,56.71,79654.63,0.0,0.99265,0.0,1.53061]
[1778723596669,56.71,79649.12,0.0,0.99262,0.0,1.53534]
[1778723597675,56.71,79642.45,0.0,0.99259,0.0,1.54107]
[1778723598684,56.71,79637.9,0.0,0.99257,0.0,1.545]
[1778723601716,56.71,79632.3,0.0,0.99254,0.0,1.54983]
[1778723603718,56.71,79631.86,0.0,0.99254,0.0,1.55022]
[1778723607745,56.71,79638.19,0.0,0.99257,0.0,1.54474]
[1778723611774,56.71,79642.83,0.0,0.9926,0.0,1.53963]
[1778723614795,56.71,79647.02,0.0,0.99262,0.0,1.53602]
[1778723619984,56.71,79645.19,0.0,0.99261,0.0,1.5376]
[1778723625871,56.71,79647.57,0.0,0.99262,0.0,1.53555]
[1778723630907,56.71,79642.95,0.0,0.9926,0.0,1.53952]
[1778723632921,56.71,79648.08,0.0,0.99262,0.0,1.53511]
[1778723637956,56.71,79644.03,0.0,0.9926,0.0,1.53859]
[1778723642997,56.71,79648.75,0.0,0.99263,0.0,1.53454]
[1778723646018,56.71,79651.16,0.0,0.99264,0.0,1.53247]
[1778723650197,56.71,79646.16,0.0,0.99261,0.0,1.53676]
[1778723656088,56.71,79640.66,0.0,0.99259,0.0,1.5415]
[1778723659109,56.71,79634.66,0.0,0.99256,0.0,1.54667]
[1778723664144,56.71,79632.33,0.0,0.99255,0.0,1.54869]
[1778723669179,56.71,79635.44,0.0,0.99256,0.0,1.546]
[1778723670337,56.71,79625.72,0.0,0.99251,0.0,1.55441]
[1778723672200,56.71,79622.68,0.0,0.9925,0.0,1.55592]
[1778723677236,56.71,79621.77,0.0,0.9925,0.0,1.55671]
[1778723678243,56.71,79616.52,0.0,0.99247,0.0,1.56128]
[1778723681264,56.71,79612.84,0.0,0.99246,0.0,1.56449]
[1778723686299,56.71,79613.39,0.0,0.99246,0.0,1.56401]
[1778723691333,56.71,79614.91,0.0,0.99247,0.0,1.56268]
[1778723696369,56.71,79614.41,0.0,0.99246,0.0,1.56312]
[1778723701403,56.71,79615.21,0.0,0.99247,0.0,1.56242]
[1778723703418,56.71,79609.4,0.0,0.99244,0.0,1.56749]
[1778723708452,56.71,79608.36,0.0,0.99243,0.0,1.5684]
[1778723714493,56.71,79607.89,0.0,0.99243,0.0,1.56881]
[1778723718522,56.71,79597.41,0.0,0.99238,0.0,1.578]
[1778723723557,56.71,79595.66,0.0,0.99237,0.0,1.57954]
[1778723728592,56.71,79600.35,0.0,0.9924,0.0,1.57542]
[1778723734634,56.71,79599.39,0.0,0.9924,0.0,1.57512]
[1778723738665,56.71,79606.31,0.0,0.99243,0.0,1.56906]
[1778723744705,56.71,79606.87,0.0,0.99243,0.0,1.56857]
[1778723749741,56.71,79611.9,0.0,0.99246,0.0,1.56418]
[1778723754776,56.71,79616.23,0.0,0.99248,0.0,1.5604]
[1778723758804,56.71,79611.65,0.0,0.99246,0.0,1.56439]
[1778723763839,56.71,79611.12,0.0,0.99245,0.0,1.56486]
[1778723768875,56.71,79610.09,0.0,0.99245,0.0,1.56576]
[1778723775925,56.71,79613.66,0.0,0.99247,0.0,1.56264]
[1778723781111,56.71,79615.45,0.0,0.99247,0.0,1.56108]
[1778723787002,56.71,79616.87,0.0,0.99248,0.0,1.55985]
[1778723793049,56.71,79617.03,0.0,0.99249,0.0,1.55858]
[1778723798084,56.71,79617.56,0.0,0.99249,0.0,1.55812]
[1778723803123,56.71,79608.8,0.0,0.99245,0.0,1.56575]
[1778723804129,56.71,79607.21,0.0,0.99244,0.0,1.56714]
[1778723809165,56.71,79606.71,0.0,0.99244,0.0,1.56758]
[1778723814202,56.71,79606.28,0.0,0.99244,0.0,1.56795]
[1778723816214,56.71,79613.57,0.0,0.99247,0.0,1.56159]
[1778723821390,56.71,79617.78,0.0,0.99249,0.0,1.55792]
[1778723827290,56.71,79613.7,0.0,0.99247,0.0,1.56148]
[1778723832325,56.71,79615.5,0.0,0.99248,0.0,1.55991]
[1778723834340,56.71,79620.69,0.0,0.99251,0.0,1.5554]
[1778723835346,56.71,79627.25,0.0,0.99254,0.0,1.54971]
[1778723836355,56.71,79632.33,0.0,0.99256,0.0,1.54532]
[1778723841531,56.71,79631.38,0.0,0.99256,0.0,1.54614]
[1778723845416,56.71,79625.87,0.0,0.99253,0.0,1.5509]
[1778723850453,56.71,79620.94,0.0,0.99251,0.0,1.55518]
[1778723855487,56.71,79612.58,0.0,0.99247,0.0,1.56132]
[1778723860523,56.71,79611.4,0.0,0.99247,0.0,1.56235]
[1778723864551,56.71,79605.1,0.0,0.99243,0.0,1.56785]
[1778723865557,56.71,79595.39,0.0,0.99239,0.0,1.57636]
[1778723867571,56.71,79589.94,0.0,0.99236,0.0,1.58115]
[1778723872606,56.71,79588.07,0.0,0.99235,0.0,1.5828]
[1778723877641,56.71,79589.71,0.0,0.99236,0.0,1.58135]
[1778723883683,56.71,79592.17,0.0,0.99237,0.0,1.57919]
[1778723888719,56.71,79594.96,0.0,0.99239,0.0,1.57674]
[1778723893755,56.71,79598.12,0.0,0.9924,0.0,1.57396]
[1778723898790,56.71,79595.82,0.0,0.99239,0.0,1.57598]
[1778723903835,56.71,79593.9,0.0,0.99238,0.0,1.57767]
[1778723908867,56.71,79593.27,0.0,0.99238,0.0,1.57822]
[1778723912023,56.71,79598.65,0.0,0.99241,0.0,1.57236]
[1778723917931,56.71,79601.98,0.0,0.99242,0.0,1.56944]
[1778723922966,56.71,79603.81,0.0,0.99243,0.0,1.56784]
[1778723928009,56.71,79599.85,0.0,0.99241,0.0,1.57131]
[1778723934051,56.71,79599.25,0.0,0.99241,0.0,1.57183]
[1778723939085,56.71,79597.11,0.0,0.9924,0.0,1.57371]
[1778723945129,56.71,79595.61,0.0,0.99239,0.0,1.57503]
[1778723952310,56.71,79592.37,0.0,0.99238,0.0,1.57787]
[1778723958220,56.71,79590.93,0.0,0.99237,0.0,1.57914]
[1778723963255,56.71,79589.57,0.0,0.99236,0.0,1.58034]
[1778723967283,56.71,79597.88,0.0,0.9924,0.0,1.57304]
[1778723968290,56.71,79601.79,0.0,0.99242,0.0,1.56961]
[1778723973325,56.71,79601.1,0.0,0.99243,0.0,1.56908]
[1778723978360,56.71,79603.66,0.0,0.99244,0.0,1.56684]
[1778723983401,56.71,79602.67,0.0,0.99243,0.0,1.56771]
[1778723988435,56.71,79604.33,0.0,0.99244,0.0,1.56625]
[1778723993470,56.71,79602.07,0.0,0.99243,0.0,1.56823]
[1778723998506,56.71,79601.78,0.0,0.99243,0.0,1.56848]
[1778724001527,56.71,79596.74,0.0,0.9924,0.0,1.5729]
[1778724002661,56.71,79599.37,0.0,0.99242,0.0,1.57059]
[1778724004548,56.71,79597.59,0.0,0.99241,0.0,1.57215]
[1778724009583,56.71,79596.23,0.0,0.9924,0.0,1.57335]
[1778724014618,56.71,79593.05,0.0,0.99239,0.0,1.57614]
[1778724019652,56.71,79596.95,0.0,0.99241,0.0,1.57271]
[1778724024688,56.71,79598.96,0.0,0.99242,0.0,1.57095]
[1778724027710,56.71,79608.21,0.0,0.99246,0.0,1.56287]
[1778724029722,56.71,79613.32,0.0,0.99249,0.0,1.55842]
[1778724034757,56.71,79615.58,0.0,0.9925,0.0,1.55532]
[1778724039793,56.71,79615.37,0.0,0.9925,0.0,1.55551]
[1778724044827,56.71,79617.63,0.0,0.99251,0.0,1.55354]
[1778724049862,56.71,79617.26,0.0,0.99251,0.0,1.55387]
[1778724054900,56.71,79613.54,0.0,0.99249,0.0,1.5571]
[1778724057924,56.71,79622.59,0.0,0.99254,0.0,1.54924]
[1778724058927,56.71,79627.63,0.0,0.99256,0.0,1.54489]
[1778724061949,56.71,79633.86,0.0,0.99259,0.0,1.53951]
[1778724066987,56.71,79634.7,0.0,0.99259,0.0,1.53879]
[1778724070011,56.71,79639.83,0.0,0.99262,0.0,1.53438]
[1778724075043,56.71,79643.47,0.0,0.99264,0.0,1.53126]
[1778724078074,56.71,79651.97,0.0,0.99268,0.0,1.52399]
[1778724083220,56.71,79648.38,0.0,0.99266,0.0,1.52705]
[1778724089142,56.71,79646.36,0.0,0.99265,0.0,1.52878]
[1778724092163,56.71,79652.33,0.0,0.99268,0.0,1.52257]
[1778724093170,56.71,79656.78,0.0,0.9927,0.0,1.51877]
[1778724096192,56.71,79647.74,0.0,0.99266,0.0,1.52649]
[1778724103240,56.71,79645.84,0.0,0.99265,0.0,1.52811]
[1778724106264,56.71,79638.02,0.0,0.99262,0.0,1.53482]
[1778724107271,56.71,79633.24,0.0,0.99259,0.0,1.53893]
[1778724112305,56.71,79635.07,0.0,0.9926,0.0,1.53735]
[1778724117340,56.71,79635.34,0.0,0.9926,0.0,1.53712]
[1778724123502,56.71,79634.94,0.0,0.9926,0.0,1.53746]
[1778724129426,56.71,79636.54,0.0,0.99261,0.0,1.53609]
[1778724134461,56.71,79636.69,0.0,0.99261,0.0,1.53596]
[1778724139496,56.71,79637.2,0.0,0.99261,0.0,1.53552]
[1778724143642,56.71,79621.26,0.0,0.99253,0.0,1.54927]
[1778724148564,56.71,79621.73,0.0,0.99254,0.0,1.54886]
[1778724151584,56.71,79630.49,0.0,0.99258,0.0,1.54018]
[1778724153712,56.71,79639.07,0.0,0.99263,0.0,1.5328]
[1778724159640,56.71,79635.62,0.0,0.99261,0.0,1.53576]
[1778724164676,56.71,79637.36,0.0,0.99262,0.0,1.53427]
[1778724169710,56.71,79637.79,0.0,0.99262,0.0,1.5339]
[1778724170718,56.71,79653.69,0.0,0.9927,0.0,1.5203]
[1778724171725,56.71,79663.22,0.0,0.99274,0.0,1.51219]
[1778724176759,56.71,79662.89,0.0,0.99274,0.0,1.51247]
[1778724179781,56.71,79665.84,0.0,0.99275,0.0,1.50997]
[1778724184816,56.71,79665.04,0.0,0.99275,0.0,1.51065]
[1778724187837,56.71,79659.4,0.0,0.99272,0.0,1.51544]
[1778724190857,56.71,79662.77,0.0,0.99274,0.0,1.51257]
[1778724193992,56.71,79667.86,0.0,0.99276,0.0,1.50826]
[1778724199920,56.71,79670.85,0.0,0.99278,0.0,1.50573]
[1778724204955,56.71,79673.3,0.0,0.99279,0.0,1.50366]
[1778724209991,56.71,79670.27,0.0,0.99277,0.0,1.50622]
[1778724213011,56.71,79663.49,0.0,0.99275,0.0,1.51086]
[1778724218046,56.71,79656.43,0.0,0.99271,0.0,1.51685]
[1778724221067,56.71,79650.02,0.0,0.99268,0.0,1.52231]
[1778724224203,56.71,79643.23,0.0,0.99265,0.0,1.52812]
[1778724225095,56.71,79643.23,0.0,0.99265,0.0,1.52812]
[1778724230133,56.71,79639.88,0.0,0.99263,0.0,1.53099]
[1778724235168,56.71,79639.67,0.0,0.99263,0.0,1.53117]
[1778724240203,56.71,79633.79,0.0,0.99261,0.0,1.53622]
[1778724245239,56.71,79635.54,0.0,0.99261,0.0,1.53471]
[1778724250273,56.71,79631.03,0.0,0.99259,0.0,1.53859]
[1778724255309,56.71,79634.96,0.0,0.99261,0.0,1.53521]
[1778724260343,56.71,79633.01,0.0,0.9926,0.0,1.53689]
[1778724265379,56.71,79630.19,0.0,0.99259,0.0,1.53931]
[1778724267393,56.71,79624.99,0.0,0.99256,0.0,1.5438]
[1778724269413,56.71,79622.66,0.0,0.99255,0.0,1.54581]
[1778724274449,56.71,79623.4,0.0,0.99256,0.0,1.54405]
[1778724279484,56.71,79625.41,0.0,0.99257,0.0,1.54231]
[1778724284626,56.71,79624.67,0.0,0.99257,0.0,1.54295]
[1778724290561,56.71,79623.94,0.0,0.99256,0.0,1.54358]
[1778724293582,56.71,79628.13,0.0,0.99258,0.0,1.53997]
[1778724294696,56.71,79620.79,0.0,0.99255,0.0,1.5463]
[1778724296603,56.71,79604.29,0.0,0.99247,0.0,1.56063]
[1778724297610,56.71,79599.87,0.0,0.99245,0.0,1.56448]
[1778724298617,56.71,79593.84,0.0,0.99242,0.0,1.56976]
[1778724299625,56.71,79594.54,0.0,0.99242,0.0,1.56914]
[1778724302649,56.71,79600.53,0.0,0.99245,0.0,1.56391]
[1778724306674,56.71,79605.53,0.0,0.99247,0.0,1.55955]
[1778724309696,56.71,79599.61,0.0,0.99245,0.0,1.56471]
[1778724310703,56.71,79597.41,0.0,0.99243,0.0,1.56663]
[1778724314837,56.71,79602.68,0.0,0.99246,0.0,1.56203]
[1778724317764,56.71,79604.75,0.0,0.99247,0.0,1.56023]
[1778724322807,56.71,79606.39,0.0,0.99248,0.0,1.5588]
[1778724328843,56.71,79606.21,0.0,0.99248,0.0,1.55896]
[1778724333878,56.71,79602.88,0.0,0.99247,0.0,1.56072]
[1778724338913,56.71,79606.61,0.0,0.99248,0.0,1.55748]
[1778724341934,56.71,79613.87,0.0,0.99252,0.0,1.55117]
[1778724345050,56.71,79619.07,0.0,0.99254,0.0,1.54667]
[1778724350997,56.71,79618.13,0.0,0.99254,0.0,1.54748]
[1778724362074,56.71,79618.94,0.0,0.99254,0.0,1.54678]
[1778724367110,56.71,79621.12,0.0,0.99255,0.0,1.54489]
[1778724372145,56.71,79621.41,0.0,0.99256,0.0,1.54464]
[1778724377180,56.71,79622.25,0.0,0.99256,0.0,1.54392]
[1778724382215,56.71,79622.61,0.0,0.99256,0.0,1.54361]
[1778724386243,56.71,79622.07,0.0,0.99256,0.0,1.54407]
[1778724387250,56.71,79621.44,0.0,0.99256,0.0,1.54462]
[1778724392289,56.71,79621.09,0.0,0.99256,0.0,1.5438]
[1778724397326,56.71,79621.51,0.0,0.99256,0.0,1.54343]
[1778724402360,56.71,79622.59,0.0,0.99257,0.0,1.5425]
[1778724407453,56.71,79621.87,0.0,0.99256,0.0,1.54312]
[1778724413496,56.71,79621.54,0.0,0.99256,0.0,1.54341]
[1778724418531,56.71,79627.21,0.0,0.99259,0.0,1.53852]
[1778724420545,56.71,79631.98,0.0,0.99261,0.0,1.53442]
[1778724425612,56.71,79630.13,0.0,0.9926,0.0,1.53601]
[1778724430616,56.71,79629.35,0.0,0.9926,0.0,1.53668]
[1778724435682,56.71,79627.58,0.0,0.99259,0.0,1.5382]
[1778724442700,56.71,79627.42,0.0,0.99259,0.0,1.53834]
[1778724447735,56.71,79625.55,0.0,0.99258,0.0,1.53995]
[1778724452769,56.71,79624.66,0.0,0.99258,0.0,1.5396]
[1778724457806,56.71,79620.46,0.0,0.99256,0.0,1.54322]
[1778724463849,56.71,79620.47,0.0,0.99256,0.0,1.54321]
[1778724468885,56.71,79618.49,0.0,0.99255,0.0,1.54492]
[1778724473919,56.71,79618.52,0.0,0.99255,0.0,1.54489]
[1778724478954,56.71,79619.33,0.0,0.99256,0.0,1.54419]
[1778724483988,56.71,79617.6,0.0,0.99255,0.0,1.54569]
[1778724486043,56.71,79606.92,0.0,0.9925,0.0,1.55495]
[1778724487009,56.71,79606.92,0.0,0.9925,0.0,1.55495]
[1778724493062,56.71,79603.6,0.0,0.99248,0.0,1.55784]
[1778724494067,56.71,79608.52,0.0,0.9925,0.0,1.55356]
[1778724499102,56.71,79612.51,0.0,0.99252,0.0,1.5501]
[1778724502123,56.71,79619.07,0.0,0.99256,0.0,1.54442]
[1778724503130,56.71,79628.71,0.0,0.9926,0.0,1.53611]
[1778724506185,56.71,79638.94,0.0,0.99265,0.0,1.52733]
[1778724508170,56.71,79639.31,0.0,0.99265,0.0,1.52701]
[1778724513205,56.71,79642.67,0.0,0.99267,0.0,1.52303]
[1778724518239,56.71,79642.96,0.0,0.99268,0.0,1.52278]
[1778724523274,56.71,79646.63,0.0,0.99269,0.0,1.51965]
[1778724526326,56.71,79641.58,0.0,0.99267,0.0,1.52396]
[1778724531331,56.71,79642.09,0.0,0.99267,0.0,1.52352]
[1778724536395,56.71,79641.81,0.0,0.99267,0.0,1.52376]
[1778724542412,56.71,79641.56,0.0,0.99267,0.0,1.52397]
[1778724547442,56.71,79636.72,0.0,0.99265,0.0,1.52812]
[1778724552477,56.71,79634.81,0.0,0.99264,0.0,1.52975]
[1778724557512,56.71,79634.22,0.0,0.99263,0.0,1.53026]
[1778724562547,56.71,79633.55,0.0,0.99263,0.0,1.53083]
[1778724567583,56.71,79635.76,0.0,0.99264,0.0,1.52894]
[1778724572618,56.71,79637.04,0.0,0.99265,0.0,1.52673]
[1778724577653,56.71,79637.47,0.0,0.99265,0.0,1.52636]
[1778724580678,56.71,79643.49,0.0,0.99268,0.0,1.52121]
[1778724585710,56.71,79644.81,0.0,0.99269,0.0,1.52009]
[1778724590751,56.71,79642.35,0.0,0.99268,0.0,1.52219]
[1778724593772,56.71,79635.42,0.0,0.99264,0.0,1.52811]
[1778724595785,56.71,79640.44,0.0,0.99267,0.0,1.52382]
[1778724601826,56.71,79637.91,0.0,0.99266,0.0,1.52598]
[1778724606901,56.71,79634.26,0.0,0.99264,0.0,1.52911]
[1778724611899,56.71,79629.12,0.0,0.99261,0.0,1.53352]
[1778724616971,56.71,79639.07,0.0,0.99266,0.0,1.52499]
[1778724618951,56.71,79639.6,0.0,0.99266,0.0,1.52454]
[1778724623984,56.71,79635.17,0.0,0.99264,0.0,1.52833]
[1778724627041,56.71,79643.58,0.0,0.99268,0.0,1.52114]
[1778724629023,56.71,79646.61,0.0,0.9927,0.0,1.51855]
[1778724631036,56.71,79649.03,0.0,0.99271,0.0,1.51538]
[1778724635065,56.71,79642.74,0.0,0.99268,0.0,1.52074]
[1778724636071,56.71,79640.51,0.0,0.99267,0.0,1.52265]
[1778724641106,56.71,79639.26,0.0,0.99267,0.0,1.52371]
[1778724644127,56.71,79633.9,0.0,0.99264,0.0,1.5283]
[1778724649163,56.71,79631.87,0.0,0.99263,0.0,1.53004]
[1778724655204,56.71,79634.31,0.0,0.99264,0.0,1.52795]
[1778724659232,56.71,79640.48,0.0,0.99267,0.0,1.52267]
[1778724664268,56.71,79641.64,0.0,0.99268,0.0,1.52168]
[1778724669302,56.71,79644.17,0.0,0.99269,0.0,1.51952]
[1778724670310,56.71,79650.16,0.0,0.99272,0.0,1.51442]
[1778724673331,56.71,79644.23,0.0,0.99269,0.0,1.51947]
[1778724678365,56.71,79644.28,0.0,0.99269,0.0,1.51943]
[1778724683400,56.71,79641.03,0.0,0.99268,0.0,1.5222]
[1778724688435,56.71,79644.94,0.0,0.9927,0.0,1.51887]
[1778724691458,56.71,79650.51,0.0,0.99273,0.0,1.51302]
[1778724695485,56.71,79655.68,0.0,0.99275,0.0,1.50863]
[1778724697539,56.71,79635.32,0.0,0.99265,0.0,1.52597]
[1778724698506,56.71,79635.32,0.0,0.99265,0.0,1.52597]
[1778724703542,56.71,79631.68,0.0,0.99264,0.0,1.52909]
[1778724707609,56.71,79625.72,0.0,0.99261,0.0,1.5342]
[1778724709583,56.71,79623.94,0.0,0.9926,0.0,1.53573]
[1778724714621,56.71,79624.84,0.0,0.9926,0.0,1.53496]
[1778724719655,56.71,79623.73,0.0,0.9926,0.0,1.53591]
[1778724724690,56.71,79623.43,0.0,0.9926,0.0,1.53617]
[1778724729725,56.71,79623.07,0.0,0.9926,0.0,1.53648]
[1778724734762,56.71,79618.71,0.0,0.99257,0.0,1.54024]
[1778724736777,56.71,79613.72,0.0,0.99255,0.0,1.54455]
[1778724741810,56.71,79611.42,0.0,0.99254,0.0,1.54654]
[1778724746847,56.71,79609.74,0.0,0.99253,0.0,1.54799]
[1778724749870,56.71,79601.94,0.0,0.99249,0.0,1.55476]
[1778724750877,56.71,79599.13,0.0,0.99248,0.0,1.5572]
[1778724755912,56.71,79598.66,0.0,0.99248,0.0,1.55648]
[1778724760946,56.71,79595.57,0.0,0.99247,0.0,1.55917]
[1778724766988,56.71,79595.63,0.0,0.99247,0.0,1.55912]
[1778724768037,56.71,79584.28,0.0,0.99241,0.0,1.56904]
[1778724769002,56.71,79584.28,0.0,0.99241,0.0,1.56904]
[1778724774038,56.71,79583.25,0.0,0.99241,0.0,1.56994]
[1778724777059,56.71,79578.19,0.0,0.99238,0.0,1.57438]
[1778724780081,56.71,79572.43,0.0,0.99235,0.0,1.57945]
[1778724781087,56.71,79579.62,0.0,0.99239,0.0,1.57312]
[1778724782094,56.71,79587.63,0.0,0.99243,0.0,1.5661]
[1778724783103,56.71,79587.67,0.0,0.99243,0.0,1.56607]
[1778724788179,56.71,79592.26,0.0,0.99245,0.0,1.56206]
[1778724794178,56.71,79592.34,0.0,0.99245,0.0,1.56199]
[1778724799218,56.71,79595.87,0.0,0.99247,0.0,1.55891]
[1778724805255,56.71,79597.58,0.0,0.99248,0.0,1.55742]
[1778724810291,56.71,79596.59,0.0,0.99247,0.0,1.55828]
[1778724815325,56.71,79597.73,0.0,0.99248,0.0,1.55616]
[1778724820360,56.71,79601.02,0.0,0.9925,0.0,1.5533]
[1778724826402,56.71,79603.34,0.0,0.99251,0.0,1.55128]
[1778724831438,56.71,79595.91,0.0,0.99247,0.0,1.55774]
[1778724832446,56.71,79590.71,0.0,0.99245,0.0,1.56228]
[1778724836473,56.71,79585.52,0.0,0.99242,0.0,1.56681]
[1778724841508,56.71,79585.3,0.0,0.99242,0.0,1.56701]
[1778724846544,56.71,79580.53,0.0,0.9924,0.0,1.57119]
[1778724851578,56.71,79581.71,0.0,0.9924,0.0,1.57015]
[1778724856613,56.71,79580.18,0.0,0.9924,0.0,1.57149]
[1778724861648,56.71,79578.74,0.0,0.99239,0.0,1.57276]
[1778724866683,56.71,79578.48,0.0,0.99239,0.0,1.57299]
[1778724871719,56.71,79576.68,0.0,0.99239,0.0,1.57343]
[1778724876752,56.71,79577.23,0.0,0.99239,0.0,1.57294]
[1778724881792,56.71,79575.22,0.0,0.99238,0.0,1.57471]
[1778724886824,56.71,79575.06,0.0,0.99238,0.0,1.57485]
[1778724892866,56.71,79574.73,0.0,0.99238,0.0,1.57514]
[1778724897901,56.71,79573.26,0.0,0.99237,0.0,1.57643]
[1778724906967,56.71,79570.51,0.0,0.99235,0.0,1.57886]
[1778724918043,56.71,79566.22,0.0,0.99233,0.0,1.58264]
[1778724923079,56.71,79567.08,0.0,0.99234,0.0,1.58188]
[1778724925093,56.71,79576.77,0.0,0.99239,0.0,1.57335]
[1778724926099,56.71,79581.1,0.0,0.99241,0.0,1.56955]
[1778724928115,56.71,79584.93,0.0,0.99243,0.0,1.56619]
[1778724933148,56.71,79586.47,0.0,0.99244,0.0,1.56371]
[1778724939239,56.71,79588.84,0.0,0.99245,0.0,1.56164]
[1778724945232,56.71,79588.89,0.0,0.99245,0.0,1.5616]
[1778724949309,56.71,79584.55,0.0,0.99243,0.0,1.56539]
[1778724955302,56.71,79579.59,0.0,0.99241,0.0,1.56973]
[1778724960337,56.71,79584.37,0.0,0.99243,0.0,1.56555]
[1778724965372,56.71,79581.96,0.0,0.99242,0.0,1.56766]
[1778724969449,56.71,79574.44,0.0,0.99238,0.0,1.57426]
[1778724971416,56.71,79567.18,0.0,0.99234,0.0,1.58065]
[1778724972423,56.71,79560.56,0.0,0.99231,0.0,1.58649]
[1778724977458,56.71,79560.54,0.0,0.99231,0.0,1.58651]
[1778724978465,56.71,79566.3,0.0,0.99234,0.0,1.58142]
[1778724979525,56.71,79573.12,0.0,0.99237,0.0,1.57542]
[1778724985514,56.71,79570.52,0.0,0.99236,0.0,1.5777]
[1778724987528,56.71,79561.05,0.0,0.99231,0.0,1.58606]
[1778724989595,56.71,79557.08,0.0,0.99229,0.0,1.58958]
[1778724994578,56.71,79562.49,0.0,0.99233,0.0,1.58364]
[1778724999665,56.71,79564.02,0.0,0.99233,0.0,1.58229]
[1778725002633,56.71,79558.59,0.0,0.99231,0.0,1.58709]
[1778725007668,56.71,79562.49,0.0,0.99233,0.0,1.58364]
[1778725012703,56.71,79564.52,0.0,0.99234,0.0,1.58185]
[1778725019806,56.71,79565.79,0.0,0.99234,0.0,1.58073]
[1778725025795,56.71,79564.85,0.0,0.99234,0.0,1.58156]
[1778725027813,56.71,79572.1,0.0,0.99237,0.0,1.57517]
[1778725029875,56.71,79563.86,0.0,0.99233,0.0,1.58243]
[1778725031837,56.71,79561.66,0.0,0.99232,0.0,1.58438]
[1778725036872,56.71,79563.9,0.0,0.99233,0.0,1.5824]
[1778725041907,56.71,79565.62,0.0,0.99234,0.0,1.58088]
[1778725046942,56.71,79564.81,0.0,0.99234,0.0,1.58159]
[1778725052984,56.71,79564.8,0.0,0.99234,0.0,1.58046]
[1778725058020,56.71,79564.96,0.0,0.99234,0.0,1.58032]
[1778725063063,56.71,79555.14,0.0,0.99229,0.0,1.589]
[1778725069104,56.71,79553.87,0.0,0.99229,0.0,1.59012]
[1778725075147,56.71,79554.5,0.0,0.99229,0.0,1.58957]
[1778725080245,56.71,79559.26,0.0,0.99232,0.0,1.58535]
[1778725083207,56.71,79564.64,0.0,0.99234,0.0,1.5806]
[1778725088241,56.71,79564.47,0.0,0.99234,0.0,1.58075]
[1778725093276,56.71,79565.33,0.0,0.99235,0.0,1.57999]
[1778725098311,56.71,79564.66,0.0,0.99234,0.0,1.58058]
[1778725103346,56.71,79564.87,0.0,0.99234,0.0,1.5804]
[1778725108381,56.71,79564.09,0.0,0.99234,0.0,1.58108]
[1778725113416,56.71,79561.96,0.0,0.99233,0.0,1.58182]
[1778725120530,56.71,79561.69,0.0,0.99233,0.0,1.58206]
[1778725126509,56.71,79561.36,0.0,0.99233,0.0,1.58235]
[1778725131542,56.71,79559.72,0.0,0.99232,0.0,1.5838]
[1778725132553,56.71,79555.36,0.0,0.9923,0.0,1.58765]
[1778725137587,56.71,79550.29,0.0,0.99228,1e-05,1.59215]
[1778725142622,56.71,79549.49,0.0,0.99227,1e-05,1.59286]
[1778725146649,56.71,79554.91,0.0,0.9923,0.0,1.58805]
[1778725151684,56.71,79554.09,0.0,0.99229,0.0,1.58878]
[1778725156719,56.71,79553.46,0.0,0.99229,0.0,1.58934]
[1778725161754,56.71,79553.18,0.0,0.99229,0.0,1.58959]
[1778725166789,56.71,79553.73,0.0,0.99229,0.0,1.5891]
[1778725171824,56.71,79553.99,0.0,0.9923,0.0,1.58772]
[1778725176859,56.71,79554.76,0.0,0.9923,0.0,1.58704]
[1778725181894,56.71,79552.32,0.0,0.99229,0.0,1.5892]
[1778725186929,56.71,79552.2,0.0,0.99229,0.0,1.58931]
[1778725191031,56.71,79558.68,0.0,0.99232,0.0,1.58357]
[1778725192975,56.71,79570.38,0.0,0.99238,0.0,1.57326]
[1778725193978,56.71,79577.19,0.0,0.99241,0.0,1.56729]
[1778725199017,56.71,79586.6,0.0,0.99246,0.0,1.55906]
[1778725204052,56.71,79588.4,0.0,0.99247,0.0,1.55749]
[1778725209087,56.71,79594.06,0.0,0.9925,0.0,1.55257]
[1778725216141,56.71,79596.85,0.0,0.99251,0.0,1.55014]
[1778725220175,56.71,79605.16,0.0,0.99255,0.0,1.54295]
[1778725221277,56.71,79612.62,0.0,0.99259,0.0,1.53651]
[1778725225209,56.71,79617.89,0.0,0.99261,0.0,1.53197]
[1778725231348,56.71,79621.49,0.0,0.99264,0.0,1.52776]
[1778725235279,56.71,79629.83,0.0,0.99268,0.0,1.52063]
[1778725240314,56.71,79628.47,0.0,0.99267,0.0,1.52179]
[1778725245348,56.71,79628.69,0.0,0.99267,0.0,1.5216]
[1778725248369,56.71,79633.2,0.0,0.99269,0.0,1.51775]
[1778725250383,56.71,79640.53,0.0,0.99273,0.0,1.51151]
[1778725252399,56.71,79641.48,0.0,0.99273,0.0,1.51071]
[1778725257432,56.71,79644.07,0.0,0.99274,0.0,1.50851]
[1778725262470,56.71,79644.05,0.0,0.99274,0.0,1.50853]
[1778725265490,56.71,79649.26,0.0,0.99277,0.0,1.50411]
[1778725268510,56.71,79651.54,0.0,0.99278,0.0,1.50218]
[1778725273557,56.71,79650.49,0.0,0.99277,0.0,1.50307]
[1778725277574,56.71,79644.75,0.0,0.99275,0.0,1.50793]
[1778725282610,56.71,79647.55,0.0,0.99276,0.0,1.50556]
[1778725289659,56.71,79648.12,0.0,0.99276,0.0,1.50508]
[1778725294694,56.71,79646.92,0.0,0.99276,0.0,1.50499]
[1778725300735,56.71,79646.78,0.0,0.99276,0.0,1.50511]
[1778725306777,56.71,79647.34,0.0,0.99276,0.0,1.50463]
[1778725308792,56.71,79641.07,0.0,0.99273,0.0,1.50995]
[1778725309803,56.71,79638.34,0.0,0.99272,0.0,1.51227]
[1778725310810,56.71,79634.68,0.0,0.9927,0.0,1.51538]
[1778725317861,56.71,79635.56,0.0,0.99271,0.0,1.51463]
[1778725322896,56.71,79635.16,0.0,0.99271,0.0,1.51497]
[1778725326924,56.71,79629.99,0.0,0.99268,0.0,1.51938]
[1778725332061,56.71,79628.0,0.0,0.99267,0.0,1.52108]
[1778725338001,56.71,79629.13,0.0,0.99268,0.0,1.52011]
[1778725343040,56.71,79631.72,0.0,0.99269,0.0,1.5179]
[1778725346061,56.71,79638.73,0.0,0.99272,0.0,1.51193]
[1778725351096,56.71,79641.11,0.0,0.99274,0.0,1.5088]
[1778725356131,56.71,79637.23,0.0,0.99272,0.0,1.5121]
[1778725362271,56.71,79634.56,0.0,0.99271,0.0,1.51437]
[1778725368216,56.71,79633.48,0.0,0.9927,0.0,1.51529]
[1778725373250,56.71,79633.87,0.0,0.9927,0.0,1.51496]
[1778725378285,56.71,79629.16,0.0,0.99268,0.0,1.51897]
[1778725383319,56.71,79629.7,0.0,0.99268,0.0,1.51851]
[1778725388357,56.71,79626.76,0.0,0.99267,0.0,1.52102]
[1778725393391,56.71,79627.21,0.0,0.99267,0.0,1.52064]
[1778725398429,56.71,79627.4,0.0,0.99267,0.0,1.52047]
[1778725403464,56.71,79626.72,0.0,0.99267,0.0,1.52106]
[1778725408499,56.71,79625.99,0.0,0.99267,0.0,1.52168]
[1778725413542,56.71,79625.71,0.0,0.99267,0.0,1.5208]
[1778725418569,56.71,79625.22,0.0,0.99267,0.0,1.52122]
[1778725423604,56.71,79624.17,0.0,0.99266,0.0,1.52212]
[1778725428639,56.71,79623.57,0.0,0.99266,0.0,1.52263]
[1778725431662,56.71,79623.6,0.0,0.99266,0.0,1.52261]
[1778725433674,56.71,79624.23,0.0,0.99266,0.0,1.52207]
[1778725438709,56.71,79625.7,0.0,0.99267,0.0,1.52081]
[1778725444750,56.71,79625.49,0.0,0.99267,0.0,1.52099]
[1778725449787,56.71,79628.24,0.0,0.99268,0.0,1.51864]
[1778725454822,56.71,79628.38,0.0,0.99268,0.0,1.51852]
[1778725460864,56.71,79628.4,0.0,0.99268,0.0,1.51851]
[1778725462995,56.71,79621.04,0.0,0.99265,0.0,1.5248]
[1778725469928,56.71,79623.74,0.0,0.99266,0.0,1.52249]
[1778725474962,56.71,79625.42,0.0,0.99267,0.0,1.51994]
[1778725479997,56.71,79625.32,0.0,0.99267,0.0,1.52002]
[1778725483118,56.71,79631.13,0.0,0.9927,0.0,1.51507]
[1778725489060,56.71,79631.33,0.0,0.9927,0.0,1.5149]
[1778725494095,56.71,79631.64,0.0,0.9927,0.0,1.51463]
[1778725499131,56.71,79630.41,0.0,0.9927,0.0,1.51568]
[1778725504169,56.71,79627.96,0.0,0.99269,0.0,1.51777]
[1778725509204,56.71,79629.48,0.0,0.99269,0.0,1.51647]
[1778725518268,56.71,79630.61,0.0,0.9927,0.0,1.51551]
[1778725523398,56.71,79630.55,0.0,0.9927,0.0,1.51556]
[1778725529345,56.71,79630.99,0.0,0.9927,0.0,1.51519]
[1778725534380,56.71,79631.99,0.0,0.99271,0.0,1.51322]
[1778725539416,56.71,79635.33,0.0,0.99273,0.0,1.51038]
[1778725544450,56.71,79635.86,0.0,0.99273,0.0,1.50993]
[1778725550492,56.71,79635.3,0.0,0.99273,0.0,1.51041]
[1778725556535,56.71,79635.43,0.0,0.99273,0.0,1.5103]
[1778725561571,56.71,79635.9,0.0,0.99273,0.0,1.5099]
[1778725567613,56.71,79636.3,0.0,0.99273,0.0,1.50956]
[1778725573748,56.71,79634.99,0.0,0.99273,0.0,1.51067]
[1778725579699,56.71,79635.6,0.0,0.99273,0.0,1.51015]
[1778725584734,56.71,79637.56,0.0,0.99274,0.0,1.50849]
[1778725592791,56.71,79636.83,0.0,0.99274,0.0,1.508]
[1778725597825,56.71,79637.25,0.0,0.99274,0.0,1.50764]
[1778725602861,56.71,79638.77,0.0,0.99275,0.0,1.50635]
[1778725607895,56.71,79641.9,0.0,0.99276,0.0,1.5037]
[1778725614036,56.71,79641.23,0.0,0.99276,0.0,1.50427]
[1778725620992,56.71,79640.69,0.0,0.99276,0.0,1.50473]
[1778725626022,56.71,79638.64,0.0,0.99275,0.0,1.50647]
[1778725628036,56.71,79632.12,0.0,0.99272,0.0,1.512]
[1778725633070,56.71,79634.18,0.0,0.99273,0.0,1.51025]
[1778725638106,56.71,79636.84,0.0,0.99274,0.0,1.50799]
[1778725643140,56.71,79637.72,0.0,0.99274,0.0,1.50725]
[1778725650189,56.71,79638.28,0.0,0.99275,0.0,1.50677]
[1778725655224,56.71,79638.72,0.0,0.99275,0.0,1.50529]
[1778725660260,56.71,79638.77,0.0,0.99275,0.0,1.50525]
[1778725665295,56.71,79642.7,0.0,0.99277,0.0,1.50192]
[1778725670331,56.71,79641.38,0.0,0.99277,0.0,1.50304]
[1778725678387,56.71,79641.79,0.0,0.99277,0.0,1.50269]
[1778725684527,56.71,79639.09,0.0,0.99276,0.0,1.50498]
[1778725690471,56.71,79635.86,0.0,0.99274,0.0,1.50771]
[1778725698527,56.71,79635.99,0.0,0.99274,0.0,1.5076]
[1778725703561,56.71,79635.07,0.0,0.99274,0.0,1.50838]
[1778725708596,56.71,79634.11,0.0,0.99273,0.0,1.5092]
[1778725713631,56.71,79634.25,0.0,0.99274,0.0,1.50797]
[1778725718671,56.71,79634.09,0.0,0.99274,0.0,1.50811]
[1778725723705,56.71,79632.05,0.0,0.99273,0.0,1.50984]
[1778725728739,56.71,79630.59,0.0,0.99272,0.0,1.51108]
[1778725733774,56.71,79630.89,0.0,0.99272,0.0,1.51083]
[1778725743841,56.71,79631.19,0.0,0.99272,0.0,1.51057]
[1778725748880,56.71,79632.08,0.0,0.99273,0.0,1.50981]
[1778725753914,56.71,79634.06,0.0,0.99274,0.0,1.50813]
[1778725757943,56.71,79642.81,0.0,0.99278,0.0,1.50072]
[1778725759958,56.71,79648.71,0.0,0.99281,0.0,1.49574]
[1778725762987,56.71,79642.83,0.0,0.99278,0.0,1.5007]
[1778725773057,56.71,79642.95,0.0,0.99278,0.0,1.4995]
[1778725779102,56.71,79644.41,0.0,0.99279,0.0,1.49827]
[1778725785254,56.71,79643.63,0.0,0.99279,0.0,1.49892]
[1778725792194,56.71,79643.69,0.0,0.99279,0.0,1.49887]
[1778725797230,56.71,79645.7,0.0,0.9928,0.0,1.49718]
[1778725802265,56.71,79643.35,0.0,0.99279,0.0,1.49916]
[1778725803275,56.71,79636.49,0.0,0.99275,0.0,1.50496]
[1778725804279,56.71,79635.75,0.0,0.99275,0.0,1.50559]
[1778725811328,56.71,79637.12,0.0,0.99276,0.0,1.50443]
[1778725816363,56.71,79641.1,0.0,0.99278,0.0,1.50106]
[1778725821400,56.71,79641.34,0.0,0.99278,0.0,1.50086]
[1778725824419,56.71,79646.82,0.0,0.9928,0.0,1.49623]
[1778725827440,56.71,79639.88,0.0,0.99277,0.0,1.50209]
[1778725833482,56.71,79639.06,0.0,0.99277,0.0,1.50168]
[1778725838519,56.71,79638.54,0.0,0.99277,0.0,1.50212]
[1778725845677,56.71,79639.52,0.0,0.99277,0.0,1.50129]
[1778725851611,56.71,79640.07,0.0,0.99278,0.0,1.50083]
[1778725858660,56.71,79639.83,0.0,0.99277,0.0,1.50103]
[1778725863696,56.71,79640.07,0.0,0.99278,0.0,1.50083]
[1778725868731,56.71,79640.87,0.0,0.99278,0.0,1.50015]
[1778725873766,56.71,79640.73,0.0,0.99278,0.0,1.50027]
[1778725878801,56.71,79641.31,0.0,0.99278,0.0,1.49978]
[1778725883838,56.71,79641.21,0.0,0.99278,0.0,1.49986]
[1778725892902,56.71,79641.61,0.0,0.99279,0.0,1.49842]
[1778725897936,56.71,79642.06,0.0,0.99279,0.0,1.49804]
[1778725903980,56.71,79641.83,0.0,0.99279,0.0,1.49823]
[1778725909013,56.71,79641.98,0.0,0.99279,0.0,1.49811]
[1778725915057,56.71,79641.61,0.0,0.99279,0.0,1.49842]
[1778725920090,56.71,79641.26,0.0,0.99279,0.0,1.49872]
[1778725925126,56.71,79640.86,0.0,0.99278,0.0,1.49905]
[1778725930165,56.71,79640.52,0.0,0.99278,0.0,1.49934]
[1778725935195,56.71,79639.52,0.0,0.99278,0.0,1.50019]
[1778725940230,56.71,79636.19,0.0,0.99276,0.0,1.503]
[1778725945269,56.71,79638.3,0.0,0.99277,0.0,1.50122]
[1778725950303,56.71,79639.23,0.0,0.99278,0.0,1.50043]
[1778725955338,56.71,79641.66,0.0,0.99279,0.0,1.49727]
[1778725960376,56.71,79641.86,0.0,0.99279,0.0,1.4971]
[1778725965412,56.71,79643.08,0.0,0.9928,0.0,1.49607]
[1778725970447,56.71,79642.62,0.0,0.9928,0.0,1.49646]
[1778725975483,56.71,79641.24,0.0,0.99279,0.0,1.49763]
[1778725980517,56.71,79641.85,0.0,0.99279,0.0,1.49711]
[1778725985552,56.71,79642.16,0.0,0.9928,0.0,1.49685]
[1778725990601,56.71,79642.76,0.0,0.9928,0.0,1.49634]
[1778725995638,56.71,79646.08,0.0,0.99281,0.0,1.49355]
[1778726002688,56.71,79645.82,0.0,0.99281,0.0,1.49377]
[1778726007733,56.71,79641.42,0.0,0.99279,0.0,1.49748]
[1778726012769,56.71,79640.84,0.0,0.99279,0.0,1.49686]
[1778726017804,56.71,79641.36,0.0,0.9928,0.0,1.49642]
[1778726022839,56.71,79642.22,0.0,0.9928,0.0,1.4957]
[1778726027874,56.71,79642.15,0.0,0.9928,0.0,1.49576]
[1778726032910,56.71,79641.79,0.0,0.9928,0.0,1.49606]
[1778726037013,56.71,79636.14,0.0,0.99277,0.0,1.50083]
[1778726042978,56.71,79634.94,0.0,0.99277,0.0,1.50185]
[1778726048016,56.71,79633.33,0.0,0.99276,0.0,1.50321]
[1778726053053,56.71,79631.8,0.0,0.99275,0.0,1.5045]
[1778726058087,56.71,79627.34,0.0,0.99273,0.0,1.50829]
[1778726063125,56.71,79626.18,0.0,0.99273,0.0,1.50927]
[1778726068160,56.71,79625.0,0.0,0.99272,0.0,1.51028]
[1778726075213,56.71,79625.33,0.0,0.99273,0.0,1.50888]
[1778726080250,56.71,79624.81,0.0,0.99272,0.0,1.50933]
[1778726085283,56.71,79622.25,0.0,0.99271,0.0,1.5115]
[1778726090319,56.71,79620.42,0.0,0.9927,0.0,1.51306]
[1778726092332,56.71,79628.62,0.0,0.99274,0.0,1.50609]
[1778726093339,56.71,79635.28,0.0,0.99277,0.0,1.50045]
[1778726094347,56.71,79637.43,0.0,0.99278,0.0,1.49863]
[1778726096361,56.71,79643.1,0.0,0.99281,0.0,1.49385]
[1778726100387,56.71,79644.52,0.0,0.99282,0.0,1.49265]
[1778726104417,56.71,79637.61,0.0,0.99278,0.0,1.49848]
[1778726109453,56.71,79637.48,0.0,0.99278,0.0,1.49859]
[1778726114489,56.71,79637.82,0.0,0.99279,0.0,1.4983]
[1778726123552,56.71,79635.82,0.0,0.99278,0.0,1.49999]
[1778726128590,56.71,79638.1,0.0,0.99279,0.0,1.49807]
[1778726133627,56.71,79637.07,0.0,0.99279,0.0,1.49783]
[1778726138661,56.71,79638.1,0.0,0.99279,0.0,1.49696]
[1778726143697,56.71,79639.03,0.0,0.9928,0.0,1.49618]
[1778726148731,56.71,79639.12,0.0,0.9928,0.0,1.4961]
[1778726153766,56.71,79639.66,0.0,0.9928,0.0,1.49565]
[1778726158802,56.71,79639.54,0.0,0.9928,0.0,1.49575]
[1778726163837,56.71,79639.75,0.0,0.9928,0.0,1.49557]
[1778726168871,56.71,79637.25,0.0,0.99279,0.0,1.49768]
[1778726171892,56.71,79632.47,0.0,0.99277,0.0,1.50172]
[1778726176928,56.71,79635.03,0.0,0.99278,0.0,1.49956]
[1778726181963,56.71,79635.58,0.0,0.99278,0.0,1.49909]
[1778726186998,56.71,79637.16,0.0,0.99279,0.0,1.49776]
[1778726192032,56.71,79640.28,0.0,0.99281,0.0,1.49402]
[1778726197068,56.71,79640.84,0.0,0.99281,0.0,1.49355]
[1778726202103,56.71,79640.94,0.0,0.99281,0.0,1.49346]
[1778726207137,56.71,79636.41,0.0,0.99279,0.0,1.49728]
[1778726212172,56.71,79634.53,0.0,0.99278,0.0,1.49887]
[1778726217207,56.71,79633.19,0.0,0.99277,0.0,1.5]
[1778726222244,56.71,79631.79,0.0,0.99277,0.0,1.50119]
[1778726226272,56.71,79626.62,0.0,0.99274,0.0,1.50557]
[1778726231308,56.71,79624.09,0.0,0.99273,0.0,1.50772]
[1778726236342,56.71,79621.81,0.0,0.99272,0.0,1.50965]
[1778726241377,56.71,79618.45,0.0,0.9927,0.0,1.51251]
[1778726244398,56.71,79626.16,0.0,0.99274,0.0,1.50596]
[1778726249433,56.71,79627.62,0.0,0.99275,0.0,1.50472]
[1778726254468,56.71,79627.91,0.0,0.99275,0.0,1.50337]
[1778726259503,56.71,79630.63,0.0,0.99277,0.0,1.50106]
[1778726264538,56.71,79634.6,0.0,0.99279,0.0,1.49771]
[1778726269573,56.71,79636.35,0.0,0.99279,0.0,1.49623]
[1778726274608,56.71,79637.13,0.0,0.9928,0.0,1.49557]
[1778726279646,56.71,79638.15,0.0,0.9928,0.0,1.49471]
[1778726284693,56.71,79644.71,0.0,0.99283,0.0,1.48919]
[1778726287713,56.71,79649.82,0.0,0.99286,0.0,1.4849]
[1778726293755,56.71,79649.07,0.0,0.99285,0.0,1.48553]
[1778726298855,56.71,79648.14,0.0,0.99285,0.0,1.48631]
[1778726304832,56.71,79647.71,0.0,0.99285,0.0,1.48667]
[1778726309868,56.71,79647.08,0.0,0.99284,0.0,1.4872]
[1778726312889,56.71,79639.16,0.0,0.99281,0.0,1.49276]
[1778726317922,56.71,79635.4,0.0,0.99279,0.0,1.49593]
[1778726322958,56.71,79635.69,0.0,0.9928,0.0,1.49568]
[1778726327994,56.71,79637.55,0.0,0.9928,0.0,1.49411]
[1778726333028,56.71,79636.25,0.0,0.9928,0.0,1.49521]
[1778726338064,56.71,79637.11,0.0,0.9928,0.0,1.49448]
[1778726343099,56.71,79637.99,0.0,0.99281,0.0,1.49374]
[1778726348133,56.71,79639.11,0.0,0.99281,0.0,1.4928]
[1778726353168,56.71,79638.47,0.0,0.99281,0.0,1.49334]
[1778726359275,56.71,79639.57,0.0,0.99281,0.0,1.49241]
[1778726365251,56.71,79640.2,0.0,0.99282,0.0,1.49188]
[1778726370287,56.71,79640.59,0.0,0.99282,0.0,1.49155]
[1778726375322,56.71,79643.75,0.0,0.99284,0.0,1.48779]
[1778726380357,56.71,79643.5,0.0,0.99284,0.0,1.488]
[1778726385392,56.71,79640.93,0.0,0.99283,0.0,1.49016]
[1778726390428,56.71,79640.28,0.0,0.99282,0.0,1.49071]
[1778726395463,56.71,79640.88,0.0,0.99283,0.0,1.49021]
[1778726400498,56.71,79641.48,0.0,0.99283,0.0,1.4897]
[1778726405534,56.71,79642.64,0.0,0.99283,0.0,1.48873]
[1778726410575,56.71,79641.43,0.0,0.99283,0.0,1.48974]
[1778726417618,56.71,79638.55,0.0,0.99281,0.0,1.49217]
[1778726422653,56.71,79634.38,0.0,0.99279,0.0,1.49568]
[1778726428696,56.71,79632.19,0.0,0.99278,0.0,1.49753]
[1778726433755,56.71,79629.84,0.0,0.99278,0.0,1.49841]
[1778726434783,56.71,79599.37,0.0,0.99263,0.0,1.52435]
[1778726435756,56.71,79578.84,0.0,0.99253,0.0,1.54204]
[1778726436762,56.71,79566.15,0.0,0.99247,0.0,1.55306]
[1778726437772,56.71,79566.87,0.0,0.99248,0.0,1.55244]
[1778726439784,56.71,79572.56,0.0,0.9925,0.0,1.54749]
[1778726440794,56.71,79574.15,0.0,0.99251,0.0,1.54611]
[1778726443812,56.71,79582.03,0.0,0.99255,0.0,1.53928]
[1778726445827,56.71,79584.61,0.0,0.99256,0.0,1.53705]
[1778726448849,56.71,79588.67,0.0,0.99258,0.0,1.53355]
[1778726454888,56.71,79587.13,0.0,0.99257,0.0,1.53488]
[1778726459984,56.71,79582.83,0.0,0.99255,0.0,1.53859]
[1778726465970,56.71,79578.63,0.0,0.99253,0.0,1.54222]
[1778726471002,56.71,79579.17,0.0,0.99254,0.0,1.54176]
[1778726475038,56.71,79577.02,0.0,0.99253,0.0,1.54362]
[1778726476043,56.71,79576.57,0.0,0.99252,0.0,1.54401]
[1778726481083,56.71,79573.81,0.0,0.99251,0.0,1.5464]
[1778726487119,56.71,79571.75,0.0,0.9925,0.0,1.54819]
[1778726489137,56.71,79566.0,0.0,0.99247,0.0,1.55319]
[1778726494173,56.71,79562.89,0.0,0.99246,0.0,1.55477]
[1778726498200,56.71,79558.84,0.0,0.99244,0.0,1.55831]
[1778726502234,56.71,79554.09,0.0,0.99242,0.0,1.56246]
[1778726507268,56.71,79555.33,0.0,0.99242,0.0,1.56137]
[1778726508275,56.71,79548.74,0.0,0.99239,0.0,1.56715]
[1778726509282,56.71,79543.39,0.0,0.99237,0.0,1.57185]
[1778726513310,56.71,79549.25,0.0,0.99239,0.0,1.5667]
[1778726518345,56.71,79547.43,0.0,0.99239,0.0,1.5683]
[1778726523381,56.71,79552.32,0.0,0.99241,0.0,1.56401]
[1778726524390,56.71,79558.3,0.0,0.99244,0.0,1.55878]
[1778726529422,56.71,79563.17,0.0,0.99246,0.0,1.55453]
[1778726534457,56.71,79561.41,0.0,0.99245,0.0,1.55606]
[1778726539493,56.71,79563.69,0.0,0.99247,0.0,1.55407]
[1778726545535,56.71,79564.25,0.0,0.99247,0.0,1.55358]
[1778726550641,56.71,79573.14,0.0,0.99251,0.0,1.54585]
[1778726551576,56.71,79573.14,0.0,0.99252,0.0,1.54472]
[1778726556611,56.71,79573.55,0.0,0.99252,0.0,1.54437]
[1778726563661,56.71,79571.15,0.0,0.99251,0.0,1.54645]
[1778726565676,56.71,79574.58,0.0,0.99252,0.0,1.54347]
[1778726570782,56.71,79570.65,0.0,0.9925,0.0,1.54688]
[1778726576752,56.71,79572.48,0.0,0.99251,0.0,1.54529]
[1778726580857,56.71,79568.69,0.0,0.9925,0.0,1.54859]
[1778726583802,56.71,79563.47,0.0,0.99247,0.0,1.55313]
[1778726589843,56.71,79559.33,0.0,0.99245,0.0,1.55674]
[1778726594882,56.71,79560.37,0.0,0.99245,0.0,1.55583]
[1778726596896,56.71,79565.45,0.0,0.99248,0.0,1.5514]
[1778726598911,56.71,79572.67,0.0,0.99251,0.0,1.54513]
[1778726601934,56.71,79574.59,0.0,0.99252,0.0,1.54346]
[1778726608981,56.71,79571.02,0.0,0.99251,0.0,1.54656]
[1778726614019,56.71,79573.17,0.0,0.99252,0.0,1.54356]
[1778726615025,56.71,79580.79,0.0,0.99256,0.0,1.53697]
[1778726616031,56.71,79583.17,0.0,0.99257,0.0,1.53492]
[1778726621137,56.71,79583.03,0.0,0.99257,0.0,1.53504]
[1778726627110,56.71,79581.98,0.0,0.99257,0.0,1.53594]
[1778726633154,56.71,79581.63,0.0,0.99256,0.0,1.53624]
[1778726638187,56.71,79579.41,0.0,0.99255,0.0,1.53816]
[1778726643221,56.71,79578.79,0.0,0.99255,0.0,1.5387]
[1778726648257,56.71,79579.15,0.0,0.99255,0.0,1.53839]
[1778726653292,56.71,79578.01,0.0,0.99255,0.0,1.53937]
[1778726658327,56.71,79577.85,0.0,0.99255,0.0,1.53951]
[1778726663362,56.71,79578.02,0.0,0.99255,0.0,1.53936]
[1778726668397,56.71,79578.51,0.0,0.99255,0.0,1.53894]
[1778726677462,56.71,79578.29,0.0,0.99255,0.0,1.538]
[1778726686526,56.71,79578.06,0.0,0.99255,0.0,1.5382]
[1778726691628,56.71,79576.14,0.0,0.99254,0.0,1.53986]
[1778726697602,56.71,79576.71,0.0,0.99255,0.0,1.53937]
[1778726702638,56.71,79577.25,0.0,0.99255,0.0,1.5389]
[1778726707675,56.71,79580.93,0.0,0.99257,0.0,1.53572]
[1778726714722,56.71,79580.21,0.0,0.99256,0.0,1.53634]
[1778726719757,56.71,79579.07,0.0,0.99256,0.0,1.53733]
[1778726726806,56.71,79578.59,0.0,0.99255,0.0,1.53774]
[1778726731910,56.71,79577.36,0.0,0.99255,0.0,1.53768]
[1778726737884,56.71,79576.95,0.0,0.99255,0.0,1.53803]
[1778726742918,56.71,79576.94,0.0,0.99255,0.0,1.53804]
[1778726747953,56.71,79574.98,0.0,0.99254,0.0,1.53974]
[1778726752988,56.71,79577.57,0.0,0.99255,0.0,1.5375]
[1778726758024,56.71,79578.38,0.0,0.99256,0.0,1.5368]
[1778726763059,56.71,79581.29,0.0,0.99257,0.0,1.53428]
[1778726770110,56.71,79579.46,0.0,0.99256,0.0,1.53586]
[1778726775145,56.71,79578.76,0.0,0.99256,0.0,1.53647]
[1778726781188,56.71,79576.44,0.0,0.99255,0.0,1.53847]
[1778726791254,56.71,79576.77,0.0,0.99256,0.0,1.53706]
[1778726796292,56.71,79577.48,0.0,0.99256,0.0,1.53645]
[1778726802404,56.71,79577.89,0.0,0.99256,0.0,1.53609]
[1778726808376,56.71,79576.96,0.0,0.99256,0.0,1.5369]
[1778726812473,56.71,79567.73,0.0,0.99251,0.0,1.54489]
[1778726814418,56.71,79560.38,0.0,0.99248,0.0,1.55128]
[1778726815426,56.71,79560.68,0.0,0.99248,0.0,1.55102]
[1778726820463,56.71,79558.1,0.0,0.99246,0.0,1.55327]
[1778726825496,56.71,79557.73,0.0,0.99246,0.0,1.55359]
[1778726829523,56.71,79552.18,0.0,0.99244,0.0,1.55843]
[1778726832555,56.71,79534.41,0.0,0.99235,0.0,1.57404]
[1778726834567,56.71,79521.05,0.0,0.99228,1e-05,1.58585]
[1778726835574,56.71,79514.5,0.0,0.99225,1e-05,1.59167]
[1778726836578,56.71,79512.31,0.0,0.99224,1e-05,1.59362]
[1778726841615,56.71,79510.18,0.0,0.99223,1e-05,1.59552]
[1778726842685,56.71,79503.07,0.0,0.99219,1e-05,1.60187]
[1778726844635,56.71,79503.24,0.0,0.99219,1e-05,1.60172]
[1778726849670,56.71,79503.0,0.0,0.99219,1e-05,1.60194]
[1778726852755,56.71,79497.52,0.0,0.99217,1e-05,1.60568]
[1778726855713,56.71,79486.0,0.0,0.99211,1e-05,1.61604]
[1778726856718,56.71,79476.63,0.0,0.99206,1e-05,1.62451]
[1778726859739,56.71,79470.55,0.0,0.99203,1e-05,1.63002]
[1778726860746,56.71,79463.97,0.0,0.992,1e-05,1.63601]
[1778726862825,56.71,79452.66,0.0,0.99194,1e-05,1.64634]
[1778726868804,56.71,79451.32,0.0,0.99193,1e-05,1.64756]
[1778726872902,56.71,79457.12,0.0,0.99196,1e-05,1.64226]
[1778726874853,56.71,79458.99,0.0,0.99197,1e-05,1.64055]
[1778726876860,56.71,79469.64,0.0,0.99202,1e-05,1.63085]
[1778726881894,56.71,79472.71,0.0,0.99204,1e-05,1.62806]
[1778726885923,56.71,79468.49,0.0,0.99202,1e-05,1.63189]
[1778726886929,56.71,79462.32,0.0,0.99199,1e-05,1.63751]
[1778726887937,56.71,79457.13,0.0,0.99196,1e-05,1.64225]
[1778726888985,56.71,79449.47,0.0,0.99192,1e-05,1.64926]
[1778726889959,56.71,79431.47,0.0,0.99183,1e-05,1.66584]
[1778726890962,56.71,79415.62,0.0,0.99174,1e-05,1.68055]
[1778726891965,56.71,79417.62,0.0,0.99175,1e-05,1.67869]
[1778726893049,56.71,79428.57,0.0,0.99181,1e-05,1.66852]
[1778726894985,56.71,79431.35,0.0,0.99182,1e-05,1.66595]
[1778726895992,56.71,79437.31,0.0,0.99186,1e-05,1.66044]
[1778726896999,56.71,79443.17,0.0,0.99189,1e-05,1.65505]
[1778726899013,56.71,79452.2,0.0,0.99193,1e-05,1.64676]
[1778726904050,56.71,79450.75,0.0,0.99193,1e-05,1.64809]
[1778726909085,56.71,79448.5,0.0,0.99191,1e-05,1.65015]
[1778726910092,56.71,79442.01,0.0,0.99188,1e-05,1.65611]
[1778726915127,56.71,79441.36,0.0,0.99188,1e-05,1.65552]
[1778726916134,56.71,79433.97,0.0,0.99184,1e-05,1.66233]
[1778726917142,56.71,79426.89,0.0,0.99181,1e-05,1.66888]
[1778726921170,56.71,79419.98,0.0,0.99177,1e-05,1.6753]
[1778726926205,56.71,79416.04,0.0,0.99175,1e-05,1.67896]
[1778726931239,56.71,79425.16,0.0,0.9918,1e-05,1.67049]
[1778726932246,56.71,79431.31,0.0,0.99183,1e-05,1.66479]
[1778726936275,56.71,79438.41,0.0,0.99187,1e-05,1.65824]
[1778726941310,56.71,79442.15,0.0,0.99189,1e-05,1.6548]
[1778726942319,56.71,79432.83,0.0,0.99184,1e-05,1.66339]
[1778726943324,56.71,79426.31,0.0,0.9918,1e-05,1.66942]
[1778726947353,56.71,79422.59,0.0,0.99178,1e-05,1.67287]
[1778726952388,56.71,79419.8,0.0,0.99177,1e-05,1.67546]
[1778726957422,56.71,79419.84,0.0,0.99177,1e-05,1.67543]
[1778726962457,56.71,79420.07,0.0,0.99177,1e-05,1.67521]
[1778726967495,56.71,79423.1,0.0,0.99179,1e-05,1.6724]
[1778726972527,56.71,79428.1,0.0,0.99182,1e-05,1.66657]
[1778726977562,56.71,79427.18,0.0,0.99181,1e-05,1.66742]
[1778726979576,56.71,79421.06,0.0,0.99178,1e-05,1.67309]
[1778726984613,56.71,79419.49,0.0,0.99177,1e-05,1.67455]
[1778726989649,56.71,79417.46,0.0,0.99176,1e-05,1.67644]
[1778726992668,56.71,79411.89,0.0,0.99173,1e-05,1.68163]
[1778726996696,56.71,79409.59,0.0,0.99172,1e-05,1.68377]
[1778727001731,56.71,79410.75,0.0,0.99173,1e-05,1.68269]
[1778727005765,56.71,79395.8,0.0,0.99165,1e-05,1.69669]
[1778727006768,56.71,79395.8,0.0,0.99165,1e-05,1.69669]
[1778727007774,56.71,79407.7,0.0,0.99171,1e-05,1.68554]
[1778727008784,56.71,79410.73,0.0,0.99173,1e-05,1.68271]
[1778727013907,56.71,79417.55,0.0,0.99176,1e-05,1.67636]
[1778727015833,56.71,79419.33,0.0,0.99177,1e-05,1.6747]
[1778727018853,56.71,79410.24,0.0,0.99172,1e-05,1.68317]
[1778727019862,56.71,79401.46,0.0,0.99168,1e-05,1.69138]
[1778727020867,56.71,79400.21,0.0,0.99167,1e-05,1.69255]
[1778727025905,56.71,79397.31,0.0,0.99165,1e-05,1.69527]
[1778727026909,56.71,79391.8,0.0,0.99162,1e-05,1.70045]
[1778727028923,56.71,79386.63,0.0,0.9916,1e-05,1.70532]
[1778727031944,56.71,79379.46,0.0,0.99156,1e-05,1.71088]
[1778727032952,56.71,79370.62,0.0,0.99152,1e-05,1.71926]
[1778727034049,56.71,79374.71,0.0,0.99154,1e-05,1.71538]
[1778727036982,56.71,79376.9,0.0,0.99155,1e-05,1.7133]
[1778727041007,56.71,79371.9,0.0,0.99152,1e-05,1.71805]
[1778727043022,56.71,79378.44,0.0,0.99156,1e-05,1.71185]
[1778727044119,56.71,79370.85,0.0,0.99152,1e-05,1.71904]
[1778727047051,56.71,79361.9,0.0,0.99147,1e-05,1.72756]
[1778727048058,56.71,79363.01,0.0,0.99147,1e-05,1.7265]
[1778727050079,56.71,79353.66,0.0,0.99142,1e-05,1.73544]
[1778727051083,56.71,79349.34,0.0,0.9914,1e-05,1.73958]
[1778727053094,56.71,79355.88,0.0,0.99143,1e-05,1.73331]
[1778727058127,56.71,79354.26,0.0,0.99143,1e-05,1.73486]
[1778727061149,56.71,79360.93,0.0,0.99146,1e-05,1.72849]
[1778727062157,56.71,79367.29,0.0,0.9915,1e-05,1.72243]
[1778727063170,56.71,79367.46,0.0,0.9915,1e-05,1.72227]
[1778727068198,56.71,79366.94,0.0,0.9915,1e-05,1.72276]
[1778727073233,56.71,79364.65,0.0,0.99148,1e-05,1.72494]
[1778727078268,56.71,79364.37,0.0,0.99148,1e-05,1.72521]
[1778727079275,56.71,79359.37,0.0,0.99145,1e-05,1.72998]
[1778727082298,56.71,79354.89,0.0,0.99143,1e-05,1.73426]
[1778727084443,56.71,79348.91,0.0,0.9914,1e-05,1.73999]
[1778727090352,56.71,79350.59,0.0,0.99141,1e-05,1.73838]
[1778727092367,56.71,79356.34,0.0,0.99144,1e-05,1.73165]
[1778727097403,56.71,79364.94,0.0,0.99149,1e-05,1.72344]
[1778727099420,56.71,79369.74,0.0,0.99152,1e-05,1.71888]
[1778727104461,56.71,79372.12,0.0,0.99153,1e-05,1.71662]
[1778727109485,56.71,79361.38,0.0,0.99147,1e-05,1.72683]
[1778727110494,56.71,79352.05,0.0,0.99142,1e-05,1.73575]
[1778727115530,56.71,79349.0,0.0,0.9914,1e-05,1.73868]
[1778727120566,56.71,79352.01,0.0,0.99142,1e-05,1.73579]
[1778727125598,56.71,79355.5,0.0,0.99144,1e-05,1.73245]
[1778727129629,56.71,79349.89,0.0,0.99141,1e-05,1.73782]
[1778727134800,56.71,79346.91,0.0,0.99139,1e-05,1.74068]
[1778727139698,56.71,79343.29,0.0,0.99137,1e-05,1.74416]
[1778727141713,56.71,79332.66,0.0,0.99131,1e-05,1.75441]
[1778727143730,56.71,79325.32,0.0,0.99127,1e-05,1.76151]
[1778727144872,56.71,79320.01,0.0,0.99124,1e-05,1.76667]
[1778727147756,56.71,79316.49,0.0,0.99122,1e-05,1.77009]
[1778727152792,56.71,79312.83,0.0,0.99121,1e-05,1.77241]
[1778727157826,56.71,79313.31,0.0,0.99121,1e-05,1.77194]
[1778727160848,56.71,79303.58,0.0,0.99115,1e-05,1.78145]
[1778727161856,56.71,79290.72,0.0,0.99108,1e-05,1.79408]
[1778727162862,56.71,79285.45,0.0,0.99105,1e-05,1.79927]
[1778727163870,56.71,79291.87,0.0,0.99109,1e-05,1.79294]
[1778727165018,56.71,79291.32,0.0,0.99108,1e-05,1.79349]
[1778727169911,56.71,79285.14,0.0,0.99105,1e-05,1.79958]
[1778727171926,56.71,79277.92,0.0,0.99101,1e-05,1.80672]
[1778727176960,56.71,79272.51,0.0,0.99098,1e-05,1.81209]
[1778727179982,56.71,79266.57,0.0,0.99094,1e-05,1.81799]
[1778727181996,56.71,79261.14,0.0,0.99091,1e-05,1.82341]
[1778727183001,56.71,79255.24,0.0,0.99088,1e-05,1.8293]
[1778727184019,56.71,79248.73,0.0,0.99084,1e-05,1.83583]
[1778727185168,56.71,79244.36,0.0,0.99081,1e-05,1.84022]
[1778727189047,56.71,79245.17,0.0,0.99082,1e-05,1.83941]
[1778727191067,56.71,79233.65,0.0,0.99075,1e-05,1.85102]
[1778727192078,56.71,79219.36,0.0,0.99066,1e-05,1.86551]
[1778727193078,56.71,79214.63,0.0,0.99064,1e-05,1.87033]
[1778727195238,56.71,79221.05,0.0,0.99067,1e-05,1.86379]
[1778727197109,56.71,79224.32,0.0,0.99069,1e-05,1.86047]
[1778727200128,56.71,79217.91,0.0,0.99066,1e-05,1.86699]
[1778727204158,56.71,79229.47,0.0,0.99072,1e-05,1.85525]
[1778727205324,56.71,79234.06,0.0,0.99075,1e-05,1.85061]
[1778727208190,56.71,79240.85,0.0,0.99079,1e-05,1.84375]
[1778727209193,56.71,79251.0,0.0,0.99085,1e-05,1.83355]
[1778727210207,56.71,79259.51,0.0,0.9909,1e-05,1.82503]
[1778727211208,56.71,79263.5,0.0,0.99093,1e-05,1.81978]
[1778727213222,56.71,79273.72,0.0,0.99099,1e-05,1.80962]
[1778727214228,56.71,79273.77,0.0,0.99099,1e-05,1.80957]
[1778727215394,56.71,79264.22,0.0,0.99093,1e-05,1.81906]
[1778727216242,56.71,79262.96,0.0,0.99093,1e-05,1.82032]
[1778727217249,56.71,79257.91,0.0,0.9909,1e-05,1.82536]
[1778727219264,56.71,79253.0,0.0,0.99087,1e-05,1.83027]
[1778727224298,56.71,79258.32,0.0,0.9909,1e-05,1.82495]
[1778727225464,56.71,79260.95,0.0,0.99092,1e-05,1.82232]
[1778727229333,56.71,79255.74,0.0,0.99088,1e-05,1.82753]
[1778727230341,56.71,79248.24,0.0,0.99084,1e-05,1.83504]
[1778727231348,56.71,79238.17,0.0,0.99078,1e-05,1.84517]
[1778727235538,56.71,79250.11,0.0,0.99085,1e-05,1.83317]
[1778727241418,56.71,79250.98,0.0,0.99086,1e-05,1.8323]
[1778727245609,56.71,79238.6,0.0,0.99078,1e-05,1.84474]
[1778727248466,56.71,79237.05,0.0,0.99078,1e-05,1.8463]
[1778727253504,56.71,79241.81,0.0,0.9908,1e-05,1.84151]
[1778727255515,56.71,79250.79,0.0,0.99086,1e-05,1.83249]
[1778727260551,56.71,79249.05,0.0,0.99085,1e-05,1.83423]
[1778727264579,56.71,79254.12,0.0,0.99088,1e-05,1.82915]
[1778727267601,56.71,79245.21,0.0,0.99082,1e-05,1.83809]
[1778727268607,56.71,79245.68,0.0,0.99083,1e-05,1.83761]
[1778727273642,56.71,79243.27,0.0,0.99082,1e-05,1.83876]
[1778727278686,56.71,79255.84,0.0,0.99089,1e-05,1.82616]
[1778727280700,56.71,79263.74,0.0,0.99094,1e-05,1.81827]
[1778727281710,56.71,79274.7,0.0,0.991,1e-05,1.80738]
[1778727282741,56.71,79277.99,0.0,0.99102,1e-05,1.80412]
[1778727287756,56.71,79278.77,0.0,0.99102,1e-05,1.80335]
[1778727290778,56.71,79288.91,0.0,0.99108,1e-05,1.79334]
[1778727292791,56.71,79298.38,0.0,0.99114,1e-05,1.78404]
[1778727293798,56.71,79306.63,0.0,0.99118,1e-05,1.77597]
[1778727295974,56.71,79316.74,0.0,0.99124,1e-05,1.76612]
[1778727296819,56.71,79316.74,0.0,0.99124,1e-05,1.76612]
[1778727297826,56.71,79322.87,0.0,0.99127,1e-05,1.76016]
[1778727302904,56.71,79333.49,0.0,0.99133,1e-05,1.74989]
[1778727304893,56.71,79351.36,0.0,0.99143,1e-05,1.73273]
[1778727306054,56.71,79358.51,0.0,0.99147,1e-05,1.7259]
[1778727308921,56.71,79368.15,0.0,0.99153,1e-05,1.71673]
[1778727309928,56.71,79373.3,0.0,0.99155,1e-05,1.71184]
[1778727311942,56.71,79368.04,0.0,0.99152,1e-05,1.71683]
[1778727316984,56.71,79369.03,0.0,0.99153,1e-05,1.71589]
[1778727317988,56.71,79373.69,0.0,0.99156,1e-05,1.71147]
[1778727320017,56.71,79366.12,0.0,0.99151,1e-05,1.71865]
[1778727324040,56.71,79359.44,0.0,0.99148,1e-05,1.72501]
[1778727326201,56.71,79354.21,0.0,0.99145,1e-05,1.73]
[1778727329077,56.71,79349.77,0.0,0.99142,1e-05,1.73425]
[1778727332097,56.71,79356.5,0.0,0.99147,1e-05,1.72659]
[1778727334111,56.71,79359.11,0.0,0.99148,1e-05,1.7241]
[1778727338139,56.71,79353.28,0.0,0.99145,1e-05,1.72966]
[1778727340153,56.71,79349.51,0.0,0.99143,1e-05,1.73327]
[1778727345189,56.71,79345.92,0.0,0.99141,1e-05,1.73671]
[1778727349219,56.71,79352.79,0.0,0.99145,1e-05,1.73013]
[1778727351230,56.71,79355.61,0.0,0.99146,1e-05,1.72744]
[1778727356411,56.71,79360.37,0.0,0.99149,1e-05,1.7229]
[1778727362307,56.71,79361.82,0.0,0.9915,1e-05,1.72152]
[1778727363315,56.71,79355.45,0.0,0.99146,1e-05,1.72759]
[1778727364321,56.71,79350.11,0.0,0.99143,1e-05,1.73269]
[1778727366481,56.71,79351.73,0.0,0.99144,1e-05,1.73115]
[1778727372377,56.71,79351.09,0.0,0.99144,1e-05,1.73176]
[1778727377413,56.71,79346.81,0.0,0.99141,1e-05,1.73585]
[1778727379428,56.71,79341.65,0.0,0.99139,1e-05,1.74081]
[1778727381441,56.71,79339.27,0.0,0.99137,1e-05,1.74309]
[1778727385470,56.71,79345.92,0.0,0.99141,1e-05,1.73671]
[1778727387484,56.71,79349.49,0.0,0.99143,1e-05,1.73329]
[1778727392518,56.71,79351.17,0.0,0.99144,1e-05,1.73045]
[1778727396698,56.71,79347.76,0.0,0.99142,1e-05,1.73372]
[1778727398560,56.71,79348.02,0.0,0.99143,1e-05,1.73347]
[1778727402589,56.71,79351.26,0.0,0.99144,1e-05,1.73037]
[1778727407623,56.71,79352.25,0.0,0.99145,1e-05,1.72942]
[1778727412658,56.71,79348.15,0.0,0.99143,1e-05,1.73334]
[1778727417693,56.71,79346.85,0.0,0.99142,1e-05,1.73459]
[1778727422729,56.71,79345.68,0.0,0.99141,1e-05,1.73571]
[1778727427764,56.71,79349.2,0.0,0.99143,1e-05,1.73234]
[1778727432799,56.71,79345.23,0.0,0.99141,1e-05,1.73614]
[1778727437833,56.71,79344.2,0.0,0.99141,1e-05,1.73713]
[1778727439847,56.71,79351.36,0.0,0.99144,1e-05,1.73027]
[1778727440855,56.71,79352.8,0.0,0.99145,1e-05,1.7289]
[1778727444885,56.71,79356.22,0.0,0.99147,1e-05,1.72563]
[1778727448912,56.71,79362.11,0.0,0.9915,1e-05,1.72002]
[1778727453946,56.71,79362.82,0.0,0.99151,1e-05,1.71813]
[1778727457126,56.71,79356.9,0.0,0.99148,1e-05,1.72376]
[1778727463010,56.71,79357.43,0.0,0.99148,1e-05,1.72325]
[1778727468044,56.71,79354.97,0.0,0.99147,1e-05,1.7256]
[1778727473079,56.71,79356.98,0.0,0.99148,1e-05,1.72368]
[1778727477266,56.71,79362.1,0.0,0.99151,1e-05,1.71881]
[1778727483149,56.71,79363.77,0.0,0.99152,1e-05,1.71722]
[1778727488184,56.71,79363.43,0.0,0.99152,1e-05,1.71755]
[1778727493219,56.71,79359.36,0.0,0.99149,1e-05,1.72142]
[1778727498255,56.71,79361.28,0.0,0.99151,1e-05,1.71959]
[1778727503303,56.71,79364.5,0.0,0.99152,1e-05,1.71653]
[1778727508331,56.71,79365.93,0.0,0.99153,1e-05,1.71517]
[1778727513367,56.71,79365.59,0.0,0.99153,1e-05,1.71428]
[1778727518402,56.71,79366.86,0.0,0.99154,1e-05,1.71307]
[1778727523443,56.71,79370.21,0.0,0.99156,1e-05,1.7099]
[1778727528471,56.71,79369.93,0.0,0.99156,1e-05,1.71016]
[1778727533512,56.71,79370.63,0.0,0.99156,1e-05,1.7095]
[1778727542571,56.71,79368.76,0.0,0.99155,1e-05,1.71127]
[1778727547756,56.71,79363.2,0.0,0.99152,1e-05,1.71654]
[1778727553648,56.71,79364.92,0.0,0.99153,1e-05,1.71491]
[1778727558683,56.71,79364.45,0.0,0.99153,1e-05,1.71536]
[1778727563718,56.71,79365.46,0.0,0.99153,1e-05,1.7144]
[1778727568753,56.71,79364.59,0.0,0.99153,1e-05,1.71522]
[1778727572781,56.71,79359.16,0.0,0.99151,1e-05,1.71916]
[1778727574797,56.71,79355.52,0.0,0.99149,1e-05,1.72263]
[1778727580840,56.71,79357.13,0.0,0.99149,1e-05,1.72109]
[1778727585872,56.71,79359.64,0.0,0.99151,1e-05,1.7187]
[1778727589900,56.71,79368.5,0.0,0.99156,1e-05,1.7103]
[1778727590907,56.71,79368.5,0.0,0.99156,1e-05,1.7103]
[1778727592921,56.71,79370.25,0.0,0.99157,1e-05,1.70864]
[1778727598106,56.71,79370.28,0.0,0.99157,1e-05,1.70861]
[1778727604001,56.71,79357.32,0.0,0.9915,1e-05,1.72091]
[1778727605011,56.71,79348.48,0.0,0.99145,1e-05,1.72934]
[1778727606016,56.71,79346.48,0.0,0.99144,1e-05,1.73125]
[1778727611051,56.71,79344.64,0.0,0.99143,1e-05,1.73301]
[1778727615082,56.71,79338.75,0.0,0.99139,1e-05,1.73866]
[1778727620115,56.71,79335.47,0.0,0.99137,1e-05,1.74181]
[1778727625168,56.71,79339.82,0.0,0.9914,1e-05,1.73763]
[1778727626159,56.71,79350.7,0.0,0.99146,1e-05,1.72722]
[1778727631191,56.71,79351.5,0.0,0.99147,1e-05,1.72523]
[1778727636226,56.71,79354.25,0.0,0.99148,1e-05,1.72261]
[1778727638387,56.71,79360.9,0.0,0.99152,1e-05,1.71629]
[1778727641263,56.71,79354.91,0.0,0.99149,1e-05,1.72198]
[1778727646300,56.71,79358.14,0.0,0.99151,1e-05,1.71891]
[1778727651334,56.71,79356.67,0.0,0.9915,1e-05,1.72031]
[1778727656373,56.71,79361.9,0.0,0.99153,1e-05,1.71534]
[1778727661408,56.71,79365.96,0.0,0.99155,1e-05,1.71149]
[1778727666445,56.71,79365.84,0.0,0.99155,1e-05,1.7116]
[1778727668598,56.71,79372.93,0.0,0.99159,1e-05,1.70489]
[1778727670477,56.71,79387.4,0.0,0.99166,1e-05,1.69127]
[1778727671487,56.71,79395.47,0.0,0.99171,1e-05,1.68372]
[1778727672490,56.71,79399.47,0.0,0.99173,1e-05,1.67998]
[1778727673498,56.71,79407.49,0.0,0.99177,1e-05,1.67252]
[1778727674504,56.71,79411.68,0.0,0.99179,1e-05,1.66863]
[1778727676518,56.71,79414.55,0.0,0.99181,1e-05,1.66597]
[1778727681554,56.71,79411.42,0.0,0.99179,1e-05,1.66887]
[1778727686589,56.71,79414.61,0.0,0.99181,1e-05,1.66591]
[1778727688740,56.71,79419.84,0.0,0.99184,1e-05,1.66107]
[1778727691625,56.71,79426.88,0.0,0.99188,1e-05,1.65339]
[1778727696661,56.71,79425.78,0.0,0.99187,1e-05,1.6544]
[1778727701694,56.71,79425.95,0.0,0.99188,1e-05,1.65424]
[1778727706729,56.71,79425.96,0.0,0.99188,1e-05,1.65423]
[1778727711764,56.71,79427.57,0.0,0.99188,1e-05,1.65275]
[1778727716799,56.71,79425.34,0.0,0.99187,1e-05,1.65481]
[1778727722842,56.71,79429.27,0.0,0.99189,1e-05,1.65119]
[1778727727876,56.71,79429.21,0.0,0.99189,1e-05,1.65124]
[1778727732911,56.71,79431.5,0.0,0.9919,1e-05,1.64914]
[1778727736939,56.71,79436.81,0.0,0.99193,1e-05,1.64427]
[1778727741974,56.71,79432.96,0.0,0.99191,1e-05,1.6478]
[1778727746002,56.71,79438.45,0.0,0.99194,1e-05,1.64277]
[1778727751037,56.71,79438.85,0.0,0.99195,1e-05,1.64122]
[1778727756072,56.71,79439.85,0.0,0.99195,1e-05,1.6403]
[1778727761107,56.71,79434.88,0.0,0.99193,1e-05,1.64485]
[1778727764130,56.71,79428.12,0.0,0.99189,1e-05,1.65106]
[1778727766144,56.71,79422.53,0.0,0.99186,1e-05,1.6562]
[1778727771180,56.71,79422.6,0.0,0.99186,1e-05,1.65614]
[1778727772186,56.71,79428.5,0.0,0.99189,1e-05,1.65071]
[1778727773193,56.71,79433.29,0.0,0.99192,1e-05,1.64631]
[1778727775207,56.71,79427.59,0.0,0.99189,1e-05,1.65154]
[1778727780242,56.71,79422.78,0.0,0.99186,1e-05,1.65597]
[1778727785278,56.71,79423.89,0.0,0.99187,1e-05,1.65495]
[1778727789442,56.71,79418.22,0.0,0.99184,1e-05,1.66018]
[1778727795346,56.71,79413.54,0.0,0.99182,1e-05,1.66451]
[1778727800383,56.71,79412.48,0.0,0.99181,1e-05,1.66549]
[1778727803403,56.71,79420.16,0.0,0.99185,1e-05,1.65839]
[1778727808438,56.71,79421.8,0.0,0.99186,1e-05,1.65688]
[1778727809582,56.71,79429.08,0.0,0.9919,1e-05,1.65017]
[1778727811459,56.71,79429.56,0.0,0.99191,1e-05,1.64854]
[1778727816494,56.71,79429.02,0.0,0.9919,1e-05,1.64904]
[1778727822536,56.71,79428.05,0.0,0.9919,1e-05,1.64993]
[1778727827572,56.71,79420.6,0.0,0.99186,1e-05,1.65679]
[1778727832606,56.71,79420.95,0.0,0.99186,1e-05,1.65647]
[1778727837641,56.71,79427.48,0.0,0.99189,1e-05,1.65046]
[1778727841671,56.71,79432.65,0.0,0.99192,1e-05,1.64571]
[1778727846706,56.71,79429.38,0.0,0.9919,1e-05,1.64871]
[1778727849862,56.71,79424.06,0.0,0.99188,1e-05,1.6536]
[1778727851739,56.71,79421.34,0.0,0.99186,1e-05,1.65611]
[1778727856778,56.71,79420.85,0.0,0.99186,1e-05,1.65656]
[1778727858789,56.71,79414.71,0.0,0.99183,1e-05,1.66223]
[1778727863824,56.71,79418.55,0.0,0.99185,1e-05,1.65868]
[1778727868859,56.71,79415.42,0.0,0.99183,1e-05,1.66157]
[1778727873897,56.71,79414.93,0.0,0.99183,1e-05,1.66083]
[1778727880073,56.71,79412.29,0.0,0.99182,1e-05,1.66327]
[1778727881950,56.71,79417.56,0.0,0.99185,1e-05,1.6584]
[1778727886985,56.71,79414.0,0.0,0.99183,1e-05,1.66169]
[1778727892020,56.71,79410.91,0.0,0.99181,1e-05,1.66455]
[1778727898062,56.71,79410.22,0.0,0.99181,1e-05,1.66519]
[1778727903097,56.71,79411.1,0.0,0.99181,1e-05,1.66437]
[1778727908133,56.71,79412.5,0.0,0.99182,1e-05,1.66308]
[1778727913168,56.71,79414.65,0.0,0.99183,1e-05,1.66109]
[1778727917195,56.71,79409.04,0.0,0.9918,1e-05,1.66628]
[1778727922230,56.71,79404.24,0.0,0.99178,1e-05,1.67074]
[1778727923237,56.71,79398.34,0.0,0.99175,1e-05,1.67622]
[1778727928275,56.71,79398.89,0.0,0.99175,1e-05,1.67571]
[1778727929284,56.71,79393.11,0.0,0.99172,1e-05,1.6811]
[1778727931295,56.71,79387.75,0.0,0.99169,1e-05,1.68491]
[1778727934317,56.71,79378.64,0.0,0.99165,1e-05,1.69345]
[1778727936332,56.71,79371.87,0.0,0.99161,1e-05,1.69982]
[1778727941366,56.71,79369.98,0.0,0.9916,1e-05,1.7016]
[1778727942373,56.71,79378.99,0.0,0.99165,1e-05,1.69312]
[1778727943380,56.71,79386.81,0.0,0.99169,1e-05,1.68579]
[1778727948416,56.71,79387.12,0.0,0.99169,1e-05,1.68549]
[1778727953450,56.71,79390.78,0.0,0.99171,1e-05,1.68207]
[1778727958485,56.71,79393.85,0.0,0.99173,1e-05,1.67921]
[1778727963520,56.71,79391.56,0.0,0.99172,1e-05,1.68134]
[1778727968558,56.71,79392.52,0.0,0.99172,1e-05,1.68045]
[1778727974597,56.71,79394.28,0.0,0.99173,1e-05,1.67881]
[1778727979634,56.71,79389.21,0.0,0.9917,1e-05,1.68354]
[1778727980776,56.71,79380.51,0.0,0.99166,1e-05,1.69169]
[1778727984667,56.71,79376.35,0.0,0.99163,1e-05,1.6956]
[1778727989703,56.71,79372.78,0.0,0.99161,1e-05,1.69896]
[1778727990846,56.71,79362.34,0.0,0.99156,1e-05,1.70882]
[1778727992723,56.71,79357.84,0.0,0.99154,1e-05,1.71186]
[1778727997759,56.71,79361.71,0.0,0.99156,1e-05,1.7082]
[1778728002794,56.71,79361.41,0.0,0.99156,1e-05,1.70848]
[1778728005814,56.71,79355.0,0.0,0.99152,1e-05,1.71456]
[1778728009843,56.71,79347.79,0.0,0.99148,1e-05,1.72142]
[1778728014879,56.71,79343.71,0.0,0.99146,1e-05,1.72531]
[1778728019916,56.71,79342.9,0.0,0.99146,1e-05,1.72608]
[1778728024950,56.71,79347.55,0.0,0.99148,1e-05,1.72164]
[1778728029985,56.71,79346.02,0.0,0.99147,1e-05,1.7231]
[1778728035023,56.71,79339.05,0.0,0.99144,1e-05,1.72976]
[1778728037037,56.71,79337.32,0.0,0.99143,1e-05,1.73141]
[1778728040058,56.71,79331.67,0.0,0.99139,1e-05,1.73683]
[1778728044087,56.71,79326.24,0.0,0.99136,1e-05,1.74205]
[1778728049122,56.71,79328.73,0.0,0.99138,1e-05,1.73965]
[1778728054157,56.71,79325.24,0.0,0.99136,1e-05,1.74178]
[1778728059193,56.71,79323.74,0.0,0.99136,1e-05,1.74322]
[1778728060201,56.71,79305.19,0.0,0.99125,1e-05,1.76116]
[1778728061349,56.71,79281.93,0.0,0.99112,1e-05,1.78387]
[1778728062237,56.71,79281.93,0.0,0.99112,1e-05,1.78387]
[1778728063221,56.71,79271.36,0.0,0.99106,1e-05,1.79427]
[1778728064231,56.71,79256.69,0.0,0.99098,1e-05,1.80879]
[1778728065240,56.71,79251.54,0.0,0.99095,1e-05,1.81391]
[1778728067250,56.71,79246.32,0.0,0.99092,1e-05,1.81911]
[1778728071422,56.71,79238.86,0.0,0.99087,1e-05,1.82657]
[1778728073292,56.71,79243.56,0.0,0.9909,1e-05,1.82187]
[1778728078327,56.71,79248.91,0.0,0.99093,1e-05,1.81653]
[1778728081492,56.71,79241.58,0.0,0.99089,1e-05,1.82385]
[1778728082356,56.71,79241.58,0.0,0.99089,1e-05,1.82385]
[1778728083364,56.71,79230.64,0.0,0.99082,1e-05,1.83482]
[1778728087413,56.71,79195.7,0.0,0.99062,1e-05,1.87021]
[1778728088422,56.71,79157.24,0.0,0.99038,1e-05,1.90983]
[1778728089426,56.71,79138.62,0.0,0.99027,1e-05,1.92926]
[1778728090439,56.71,79143.05,0.0,0.9903,1e-05,1.92463]
[1778728091570,56.7,79152.75,0.0,0.99036,1e-05,1.91397]
[1778728092457,56.7,79161.51,0.0,0.99041,1e-05,1.90487]
[1778728093462,56.7,79160.93,0.0,0.99041,1e-05,1.90496]
[1778728094469,56.7,79151.43,0.0,0.99036,1e-05,1.91434]
[1778728095476,56.7,79147.14,0.0,0.99033,1e-05,1.91829]
[1778728096487,56.69,79141.54,0.0,0.9903,1e-05,1.92362]
[1778728098500,56.66,79163.29,0.0,0.99047,1e-05,1.89537]
[1778728099512,56.66,79174.27,0.0,0.99054,1e-05,1.88359]
[1778728100515,56.66,79173.47,0.0,0.99053,1e-05,1.88441]
[1778728101522,56.66,79168.07,0.0,0.9905,1e-05,1.88997]
[1778728102530,56.66,79164.52,0.0,0.99048,1e-05,1.89363]
[1778728103537,56.66,79170.8,0.0,0.99052,1e-05,1.88716]
[1778728104543,56.66,79175.56,0.0,0.99055,1e-05,1.88181]
[1778728105555,56.65,79181.6,0.0,0.99059,1e-05,1.87517]
[1778728106557,56.65,79191.13,0.0,0.99065,1e-05,1.86501]
[1778728107569,56.65,79193.25,0.0,0.99066,1e-05,1.86244]
[1778728109580,56.65,79198.21,0.0,0.99069,1e-05,1.85739]
[1778728111593,56.65,79206.8,0.0,0.99075,1e-05,1.84739]
[1778728113607,56.65,79212.01,0.0,0.99078,1e-05,1.84212]
[1778728115621,56.65,79217.31,0.0,0.99081,1e-05,1.83678]
[1778728117635,56.65,79212.02,0.0,0.99078,1e-05,1.84211]
[1778728121785,56.65,79218.4,0.0,0.99082,1e-05,1.83568]
[1778728124684,56.65,79220.52,0.0,0.99083,1e-05,1.83355]
[1778728128712,56.65,79214.81,0.0,0.9908,1e-05,1.8393]
[1778728133747,56.65,79214.33,0.0,0.99079,1e-05,1.83978]
[1778728137787,56.65,79191.48,0.0,0.99066,1e-05,1.86295]
[1778728138793,56.65,79171.51,0.0,0.99054,1e-05,1.88339]
[1778728139799,56.65,79166.39,0.0,0.99051,1e-05,1.8882]
[1778728140806,56.64,79172.14,0.0,0.99055,1e-05,1.88183]
[1778728141929,56.64,79180.54,0.0,0.9906,1e-05,1.87278]
[1778728145842,56.64,79181.29,0.0,0.9906,1e-05,1.87201]
[1778728149870,56.64,79190.85,0.0,0.99066,1e-05,1.86225]
[1778728150880,56.64,79197.92,0.0,0.9907,1e-05,1.85505]
[1778728151999,56.64,79215.56,0.0,0.99081,1e-05,1.83721]
[1778728152907,56.64,79215.56,0.0,0.99081,1e-05,1.83721]
[1778728153907,56.64,79221.22,0.0,0.99084,1e-05,1.83151]
[1778728155923,56.64,79219.42,0.0,0.99083,1e-05,1.83332]
[1778728157935,56.64,79211.57,0.0,0.99078,1e-05,1.84123]
[1778728159951,56.64,79212.21,0.0,0.99079,1e-05,1.84059]
[1778728164984,56.64,79210.09,0.0,0.99078,1e-05,1.84273]
[1778728170020,56.64,79210.35,0.0,0.99078,1e-05,1.84246]
[1778728172141,56.64,79217.41,0.0,0.99082,1e-05,1.83406]
[1778728175059,56.64,79219.06,0.0,0.99083,1e-05,1.8324]
[1778728180098,56.64,79218.69,0.0,0.99083,1e-05,1.83278]
[1778728185176,56.64,79222.11,0.0,0.99085,1e-05,1.82934]
[1778728188161,56.64,79224.05,0.0,0.99086,1e-05,1.82739]
[1778728190179,56.64,79215.06,0.0,0.99081,1e-05,1.83643]
[1778728193197,56.64,79211.3,0.0,0.99079,1e-05,1.84022]
[1778728198232,56.64,79210.94,0.0,0.99079,1e-05,1.84058]
[1778728202262,56.64,79217.49,0.0,0.99082,1e-05,1.83398]
[1778728205285,56.64,79222.29,0.0,0.99085,1e-05,1.82916]
[1778728210321,56.64,79224.51,0.0,0.99087,1e-05,1.82693]
[1778728215354,56.64,79225.63,0.0,0.99087,1e-05,1.82581]
[1778728220389,56.64,79228.2,0.0,0.99089,1e-05,1.82323]
[1778728223410,56.64,79232.7,0.0,0.99091,1e-05,1.81873]
[1778728226432,56.64,79224.75,0.0,0.99087,1e-05,1.82669]
[1778728227438,56.64,79218.53,0.0,0.99083,1e-05,1.83294]
[1778728232575,56.64,79219.7,0.0,0.99084,1e-05,1.83048]
[1778728238515,56.64,79222.22,0.0,0.99086,1e-05,1.82795]
[1778728243551,56.64,79222.32,0.0,0.99086,1e-05,1.82785]
[1778728248587,56.64,79222.57,0.0,0.99086,1e-05,1.8276]
[1778728253621,56.64,79221.09,0.0,0.99085,1e-05,1.82909]
[1778728259663,56.64,79218.73,0.0,0.99084,1e-05,1.83146]
[1778728264698,56.64,79215.74,0.0,0.99082,1e-05,1.83446]
[1778728269733,56.64,79212.89,0.0,0.9908,1e-05,1.83733]
[1778728274769,56.64,79212.71,0.0,0.9908,1e-05,1.83752]
[1778728277790,56.64,79206.9,0.0,0.99077,1e-05,1.84338]
[1778728281818,56.64,79202.24,0.0,0.99074,1e-05,1.84809]
[1778728282825,56.64,79194.92,0.0,0.9907,1e-05,1.85552]
[1778728284841,56.64,79192.14,0.0,0.99068,1e-05,1.85835]
[1778728285846,56.64,79186.85,0.0,0.99065,1e-05,1.86373]
[1778728290881,56.64,79188.39,0.0,0.99066,1e-05,1.86216]
[1778728295916,56.64,79188.43,0.0,0.99066,1e-05,1.86083]
[1778728300951,56.64,79187.8,0.0,0.99066,1e-05,1.86147]
[1778728305987,56.64,79191.37,0.0,0.99068,1e-05,1.85784]
[1778728311021,56.64,79190.06,0.0,0.99067,1e-05,1.85917]
[1778728313138,56.64,79195.5,0.0,0.99071,1e-05,1.85364]
[1778728315056,56.64,79205.85,0.0,0.99077,1e-05,1.84316]
[1778728318073,56.64,79212.09,0.0,0.99081,1e-05,1.83686]
[1778728320087,56.64,79216.64,0.0,0.99083,1e-05,1.83228]
[1778728321093,56.64,79219.74,0.0,0.99085,1e-05,1.82916]
[1778728323208,56.64,79236.73,0.0,0.99095,1e-05,1.81217]
[1778728325121,56.64,79230.85,0.0,0.99092,1e-05,1.81804]
[1778728326128,56.64,79225.45,0.0,0.99088,1e-05,1.82344]
[1778728328143,56.64,79230.51,0.0,0.99091,1e-05,1.81838]
[1778728333281,56.64,79231.65,0.0,0.99092,1e-05,1.81724]
[1778728339221,56.64,79228.56,0.0,0.9909,1e-05,1.82032]
[1778728341243,56.64,79227.0,0.0,0.99089,1e-05,1.82189]
[1778728346269,56.64,79231.78,0.0,0.99092,1e-05,1.81711]
[1778728351304,56.64,79235.82,0.0,0.99095,1e-05,1.81181]
[1778728359360,56.64,79235.76,0.0,0.99095,1e-05,1.81186]
[1778728364395,56.64,79236.9,0.0,0.99096,1e-05,1.81073]
[1778728369437,56.64,79237.54,0.0,0.99096,1e-05,1.81009]
[1778728371451,56.64,79245.89,0.0,0.99101,1e-05,1.8018]
[1778728372453,56.64,79249.71,0.0,0.99103,1e-05,1.79801]
[1778728376479,56.64,79255.47,0.0,0.99106,1e-05,1.79232]
[1778728378493,56.64,79257.2,0.0,0.99107,1e-05,1.79061]
[1778728383631,56.64,79256.64,0.0,0.99107,1e-05,1.79116]
[1778728386550,56.64,79263.34,0.0,0.99111,1e-05,1.78456]
[1778728387556,56.64,79270.99,0.0,0.99115,1e-05,1.77705]
[1778728388564,56.64,79272.87,0.0,0.99116,1e-05,1.77521]
[1778728393701,56.64,79274.86,0.0,0.99117,1e-05,1.77326]
[1778728399640,56.64,79275.49,0.0,0.99118,1e-05,1.77264]
[1778728404676,56.64,79277.01,0.0,0.99119,1e-05,1.77115]
[1778728407696,56.64,79270.1,0.0,0.99115,1e-05,1.77792]
[1778728408703,56.64,79264.83,0.0,0.99112,1e-05,1.78309]
[1778728409710,56.64,79258.82,0.0,0.99108,1e-05,1.78901]
[1778728413841,56.64,79264.06,0.0,0.99112,1e-05,1.78259]
[1778728418775,56.64,79267.18,0.0,0.99114,1e-05,1.77953]
[1778728423911,56.64,79263.47,0.0,0.99112,1e-05,1.78317]
[1778728430858,56.64,79260.76,0.0,0.9911,1e-05,1.78584]
[1778728437908,56.64,79260.94,0.0,0.9911,1e-05,1.78566]
[1778728441935,56.64,79265.19,0.0,0.99113,1e-05,1.78148]
[1778728446973,56.64,79266.78,0.0,0.99113,1e-05,1.77992]
[1778728447977,56.64,79272.46,0.0,0.99117,1e-05,1.77435]
[1778728448984,56.64,79281.6,0.0,0.99122,1e-05,1.76542]
[1778728454022,56.64,79284.0,0.0,0.99123,1e-05,1.76308]
[1778728459058,56.64,79280.81,0.0,0.99121,1e-05,1.76619]
[1778728462076,56.64,79275.54,0.0,0.99118,1e-05,1.77134]
[1778728470134,56.64,79272.26,0.0,0.99117,1e-05,1.77455]
[1778728475167,56.64,79269.62,0.0,0.99116,1e-05,1.77588]
[1778728479195,56.64,79261.89,0.0,0.99111,1e-05,1.78347]
[1778728484333,56.64,79264.74,0.0,0.99113,1e-05,1.78067]
[1778728490273,56.64,79264.5,0.0,0.99113,1e-05,1.78091]
[1778728495310,56.64,79264.28,0.0,0.99113,1e-05,1.78112]
[1778728500345,56.64,79262.82,0.0,0.99112,1e-05,1.78256]
[1778728505381,56.64,79259.9,0.0,0.9911,1e-05,1.78543]
[1778728507394,56.64,79255.98,0.0,0.99108,1e-05,1.78929]
[1778728509408,56.64,79262.83,0.0,0.99112,1e-05,1.78255]
[1778728513436,56.64,79254.53,0.0,0.99107,1e-05,1.79072]
[1778728514545,56.64,79254.03,0.0,0.99107,1e-05,1.79122]
[1778728520485,56.64,79254.58,0.0,0.99107,1e-05,1.79067]
[1778728524616,56.64,79260.93,0.0,0.99111,1e-05,1.78442]
[1778728526527,56.64,79260.75,0.0,0.99111,1e-05,1.78459]
[1778728530556,56.64,79266.31,0.0,0.99114,1e-05,1.77913]
[1778728531562,56.64,79261.23,0.0,0.99112,1e-05,1.78286]
[1778728532569,56.64,79258.72,0.0,0.9911,1e-05,1.78533]
[1778728537605,56.64,79259.64,0.0,0.99111,1e-05,1.78443]
[1778728542639,56.64,79259.94,0.0,0.99111,1e-05,1.78413]
[1778728546667,56.64,79265.51,0.0,0.99114,1e-05,1.77866]
[1778728548681,56.64,79258.38,0.0,0.9911,1e-05,1.78567]
[1778728552710,56.64,79256.35,0.0,0.99109,1e-05,1.78767]
[1778728557746,56.64,79255.0,0.0,0.99108,1e-05,1.789]
[1778728562779,56.64,79251.98,0.0,0.99106,1e-05,1.79198]
[1778728564908,56.64,79245.77,0.0,0.99103,1e-05,1.79812]
[1778728570835,56.64,79247.0,0.0,0.99103,1e-05,1.7969]
[1778728575870,56.64,79244.48,0.0,0.99102,1e-05,1.7994]
[1778728580905,56.64,79248.87,0.0,0.99104,1e-05,1.79505]
[1778728585940,56.64,79248.7,0.0,0.99104,1e-05,1.79522]
[1778728591982,56.64,79247.84,0.0,0.99104,1e-05,1.79481]
[1778728597017,56.64,79251.26,0.0,0.99106,1e-05,1.79143]
[1778728602066,56.64,79251.81,0.0,0.99107,1e-05,1.79088]
[1778728607098,56.64,79246.59,0.0,0.99104,1e-05,1.79604]
[1778728612133,56.64,79242.93,0.0,0.99102,1e-05,1.79967]
[1778728613140,56.64,79233.08,0.0,0.99096,1e-05,1.80945]
[1778728614152,56.64,79227.51,0.0,0.99093,1e-05,1.81501]
[1778728616165,56.64,79233.33,0.0,0.99096,1e-05,1.8092]
[1778728621200,56.64,79232.8,0.0,0.99096,1e-05,1.80973]
[1778728625330,56.64,79244.83,0.0,0.99103,1e-05,1.79779]
[1778728627243,56.64,79239.57,0.0,0.991,1e-05,1.803]
[1778728628251,56.64,79231.97,0.0,0.99095,1e-05,1.81056]
[1778728633285,56.64,79230.5,0.0,0.99094,1e-05,1.81202]
[1778728638321,56.64,79232.11,0.0,0.99095,1e-05,1.81042]
[1778728643355,56.64,79227.01,0.0,0.99092,1e-05,1.8155]
[1778728648397,56.64,79226.08,0.0,0.99092,1e-05,1.81643]
[1778728652418,56.64,79222.24,0.0,0.9909,1e-05,1.819]
[1778728654433,56.64,79212.98,0.0,0.99085,1e-05,1.82828]
[1778728655540,56.64,79207.24,0.0,0.99081,1e-05,1.83405]
[1778728657454,56.64,79203.31,0.0,0.99079,1e-05,1.83801]
[1778728662492,56.64,79199.62,0.0,0.99077,1e-05,1.84174]
[1778728666522,56.64,79207.95,0.0,0.99082,1e-05,1.83334]
[1778728668536,56.64,79212.11,0.0,0.99084,1e-05,1.82915]
[1778728673579,56.64,79212.41,0.0,0.99084,1e-05,1.82885]
[1778728675685,56.64,79229.76,0.0,0.99095,1e-05,1.81149]
[1778728676600,56.64,79229.76,0.0,0.99095,1e-05,1.81149]
[1778728677606,56.64,79234.52,0.0,0.99097,1e-05,1.80675]
[1778728679620,56.64,79235.58,0.0,0.99098,1e-05,1.8057]
[1778728680627,56.64,79240.68,0.0,0.99101,1e-05,1.80063]
[1778728682641,56.64,79245.22,0.0,0.99104,1e-05,1.79613]
[1778728684655,56.64,79248.32,0.0,0.99105,1e-05,1.79307]
[1778728689690,56.64,79246.5,0.0,0.99104,1e-05,1.79487]
[1778728692715,56.64,79259.93,0.0,0.99112,1e-05,1.78163]
[1778728693721,56.64,79273.53,0.0,0.9912,1e-05,1.7683]
[1778728694728,56.64,79274.48,0.0,0.9912,1e-05,1.76737]
[1778728699762,56.64,79279.64,0.0,0.99123,1e-05,1.76234]
[1778728704797,56.64,79278.25,0.0,0.99122,1e-05,1.7637]
[1778728709848,56.64,79280.1,0.0,0.99123,1e-05,1.76189]
[1778728713863,56.64,79273.32,0.0,0.9912,1e-05,1.76726]
[1778728718898,56.64,79275.62,0.0,0.99122,1e-05,1.76501]
[1778728723934,56.64,79278.02,0.0,0.99123,1e-05,1.76267]
[1778728724954,56.64,79283.02,0.0,0.99126,1e-05,1.75781]
[1778728726045,56.64,79292.0,0.0,0.99131,1e-05,1.7491]
[1778728730982,56.64,79285.38,0.0,0.99127,1e-05,1.75551]
[1778728735010,56.64,79278.89,0.0,0.99123,1e-05,1.76182]
[1778728740045,56.64,79280.87,0.0,0.99124,1e-05,1.7599]
[1778728745081,56.64,79280.91,0.0,0.99125,1e-05,1.75986]
[1778728750115,56.64,79281.89,0.0,0.99125,1e-05,1.7589]
[1778728755151,56.64,79282.54,0.0,0.99125,1e-05,1.75827]
[1778728758171,56.64,79287.59,0.0,0.99128,1e-05,1.75337]
[1778728763206,56.64,79283.08,0.0,0.99126,1e-05,1.75775]
[1778728768241,56.64,79280.65,0.0,0.99124,1e-05,1.76011]
[1778728773277,56.64,79282.27,0.0,0.99126,1e-05,1.75729]
[1778728778312,56.64,79280.51,0.0,0.99125,1e-05,1.759]
[1778728783347,56.64,79275.53,0.0,0.99122,1e-05,1.76385]
[1778728785361,56.64,79267.87,0.0,0.99118,1e-05,1.77133]
[1778728786367,56.64,79262.34,0.0,0.99115,1e-05,1.77675]
[1778728790396,56.64,79259.36,0.0,0.99113,1e-05,1.77967]
[1778728791403,56.64,79254.34,0.0,0.9911,1e-05,1.78461]
[1778728792409,56.64,79247.69,0.0,0.99106,1e-05,1.79117]
[1778728797446,56.64,79246.08,0.0,0.99105,1e-05,1.79276]
[1778728798451,56.64,79240.11,0.0,0.99102,1e-05,1.79867]
[1778728799458,56.64,79229.96,0.0,0.99096,1e-05,1.80875]
[1778728804494,56.64,79225.47,0.0,0.99093,1e-05,1.81322]
[1778728809530,56.64,79222.43,0.0,0.99092,1e-05,1.81626]
[1778728811544,56.64,79227.69,0.0,0.99095,1e-05,1.81101]
[1778728816678,56.64,79227.96,0.0,0.99095,1e-05,1.81074]
[1778728819600,56.64,79222.37,0.0,0.99092,1e-05,1.81632]
[1778728822620,56.64,79211.57,0.0,0.99085,1e-05,1.82713]
[1778728823628,56.64,79206.18,0.0,0.99082,1e-05,1.83255]
[1778728828669,56.64,79191.74,0.0,0.99073,1e-05,1.84714]
[1778728829669,56.64,79171.81,0.0,0.99062,1e-05,1.86742]
[1778728831689,56.64,79162.44,0.0,0.99057,1e-05,1.87572]
[1778728836823,56.64,79151.29,0.0,0.9905,1e-05,1.88719]
[1778728837728,56.62,79151.29,0.0,0.99052,1e-05,1.88263]
[1778728839740,56.57,79145.12,0.0,0.99054,1e-05,1.8801]
[1778728843771,56.49,79124.58,0.0,0.99049,1e-05,1.88837]
[1778728844780,56.49,79108.83,0.0,0.9904,1e-05,1.90384]
[1778728845785,56.49,79102.88,0.0,0.99036,1e-05,1.90955]
[1778728846902,56.48,79112.82,0.0,0.99043,1e-05,1.89869]
[1778728848806,56.48,79118.46,0.0,0.99047,1e-05,1.89186]
[1778728849818,56.48,79119.65,0.0,0.99048,1e-05,1.89015]
[1778728851829,56.47,79113.37,0.0,0.99044,1e-05,1.89573]
[1778728854868,56.47,79083.92,0.0,0.99027,1e-05,1.92557]
[1778728855878,56.46,79083.92,0.0,0.99027,1e-05,1.92458]
[1778728856984,56.46,79059.29,0.0,0.99012,1e-05,1.9501]
[1778728857885,56.45,79059.29,0.0,0.99012,1e-05,1.94955]
[1778728858897,56.45,79053.17,0.0,0.99009,1e-05,1.95549]
[1778728859900,56.45,79045.97,0.0,0.99005,1e-05,1.9626]
[1778728860907,56.44,79048.46,0.0,0.99007,1e-05,1.95933]
[1778728862943,56.44,79055.49,0.0,0.99011,1e-05,1.95124]
[1778728863951,56.41,79075.04,0.0,0.99027,1e-05,1.92428]
[1778728864978,56.4,79083.49,0.0,0.99033,1e-05,1.91487]
[1778728865965,56.4,79096.02,0.0,0.99041,1e-05,1.90126]
[1778728867080,56.4,79124.03,0.0,0.99059,1e-05,1.87132]
[1778728868985,56.39,79123.22,0.0,0.99058,1e-05,1.87174]
[1778728869992,56.39,79118.09,0.0,0.99055,1e-05,1.8766]
[1778728872025,56.39,79110.28,0.0,0.99051,1e-05,1.88381]
[1778728874024,56.38,79105.13,0.0,0.99049,1e-05,1.88781]
[1778728877150,56.37,79114.27,0.0,0.99055,1e-05,1.877]
[1778728880063,56.36,79121.09,0.0,0.9906,1e-05,1.8687]
[1778728885099,56.35,79113.08,0.0,0.99056,1e-05,1.87484]
[1778728886106,56.35,79107.6,0.0,0.99053,1e-05,1.88006]
[1778728889128,56.34,79115.83,0.0,0.99059,1e-05,1.87027]
[1778728894165,56.33,79115.98,0.0,0.99061,1e-05,1.86671]
[1778728895172,56.33,79121.56,0.0,0.99065,1e-05,1.86057]
[1778728896176,56.33,79129.37,0.0,0.9907,1e-05,1.85219]
[1778728900204,56.32,79123.11,0.0,0.99067,1e-05,1.85703]
[1778728902220,56.31,79118.24,0.0,0.99064,1e-05,1.86122]
[1778728907361,56.3,79121.8,0.0,0.99067,1e-05,1.85555]
[1778728911281,56.29,79115.24,0.0,0.99064,1e-05,1.86066]
[1778728913295,56.29,79121.52,0.0,0.99069,1e-05,1.85342]
[1778728917430,56.28,79112.68,0.0,0.99064,1e-05,1.86086]
[1778728923365,56.27,79112.46,0.0,0.99066,1e-05,1.85864]
[1778728928401,56.25,79108.73,0.0,0.99064,1e-05,1.86043]
[1778728931503,56.25,79116.22,0.0,0.9907,1e-05,1.85155]
[1778728936538,56.24,79116.73,0.0,0.99071,1e-05,1.84911]
[1778728937545,56.23,79104.36,0.0,0.99064,1e-05,1.86139]
[1778728937585,56.23,79084.71,0.0,0.99052,1e-05,1.88168]
[1778728938554,56.23,79084.25,0.0,0.99052,1e-05,1.88172]
[1778728939559,56.23,79077.73,0.0,0.99048,1e-05,1.88804]
[1778728942582,56.22,79088.1,0.0,0.99055,1e-05,1.87594]
[1778728943588,56.22,79093.9,0.0,0.99059,1e-05,1.86953]
[1778728947655,56.21,79084.1,0.0,0.99054,1e-05,1.87796]
[1778728950638,56.2,79079.19,0.0,0.99052,1e-05,1.88173]
[1778728952654,56.2,79069.57,0.0,0.99047,1e-05,1.88953]
[1778728957729,56.19,79072.14,0.0,0.9905,1e-05,1.88457]
[1778728959746,56.18,79066.32,0.0,0.99047,1e-05,1.88974]
[1778728961722,56.18,79059.34,0.0,0.99043,1e-05,1.89611]
[1778728962729,56.17,79051.42,0.0,0.99039,1e-05,1.90393]
[1778728964758,56.17,79028.72,0.0,0.99025,1e-05,1.92686]
[1778728965759,56.16,79019.42,0.0,0.99019,1e-05,1.93621]
[1778728967817,56.16,79033.57,0.0,0.99029,1e-05,1.92017]
[1778728973814,56.14,79036.42,0.0,0.99032,1e-05,1.91419]
[1778728975828,56.14,79041.31,0.0,0.99036,1e-05,1.90808]
[1778728976835,56.13,79051.08,0.0,0.99042,1e-05,1.89737]
[1778728980866,56.12,79057.52,0.0,0.99047,1e-05,1.88884]
[1778728982880,56.12,79063.59,0.0,0.99052,1e-05,1.88165]
[1778728984917,56.12,79069.05,0.0,0.99055,1e-05,1.87513]
[1778728985922,56.11,79048.41,0.0,0.99043,1e-05,1.89618]
[1778728986921,56.11,79031.65,0.0,0.99033,1e-05,1.9133]
[1778728987961,56.11,79018.92,0.0,0.99025,1e-05,1.92625]
[1778728989939,56.1,79023.45,0.0,0.99029,1e-05,1.92042]
[1778728990949,56.1,79029.71,0.0,0.99033,1e-05,1.91332]
[1778728991954,56.1,79035.75,0.0,0.99037,1e-05,1.90647]
[1778728996998,56.08,79026.63,0.0,0.99033,1e-05,1.91371]
[1778728998031,56.08,79032.03,0.0,0.99036,1e-05,1.90753]
[1778729000018,56.08,79038.13,0.0,0.99041,1e-05,1.90015]
[1778729002030,56.07,79040.83,0.0,0.99043,1e-05,1.89639]
[1778729006060,56.06,79046.67,0.0,0.99047,1e-05,1.88849]
[1778729007066,56.06,79053.3,0.0,0.99052,1e-05,1.88115]
[1778729008107,56.06,79054.83,0.0,0.99053,1e-05,1.87914]
[1778729013108,56.04,79051.36,0.0,0.99053,1e-05,1.87937]
[1778729016130,56.04,79045.8,0.0,0.9905,1e-05,1.88391]
[1778729020162,56.03,79051.52,0.0,0.99054,1e-05,1.87626]
[1778729025196,56.02,79050.2,0.0,0.99055,1e-05,1.87556]
[1778729028250,56.01,79040.68,0.0,0.9905,1e-05,1.88422]
[1778729030232,56.0,79039.14,0.0,0.99049,1e-05,1.88496]
[1778729035269,55.99,79048.46,0.0,0.99056,1e-05,1.87311]
[1778729038320,55.99,79038.67,0.0,0.99051,1e-05,1.88206]
[1778729040307,55.98,79036.04,0.0,0.9905,1e-05,1.88396]
[1778729043331,55.97,79043.25,0.0,0.99055,1e-05,1.87518]
[1778729045402,55.97,79049.07,0.0,0.99059,1e-05,1.86832]
[1778729047368,55.97,79058.32,0.0,0.99065,1e-05,1.85796]
[1778729048394,55.96,79065.15,0.0,0.99069,1e-05,1.85054]
[1778729050389,55.96,79066.6,0.0,0.99071,1e-05,1.84831]
[1778729051395,55.96,79071.72,0.0,0.99074,1e-05,1.84269]
[1778729052403,55.95,79076.4,0.0,0.99077,1e-05,1.83754]
[1778729054417,55.95,79077.5,0.0,0.99078,1e-05,1.83574]
[1778729059452,55.94,79078.15,0.0,0.99079,1e-05,1.83339]
[1778729061465,55.94,79071.65,0.0,0.99076,1e-05,1.83937]
[1778729066501,55.93,79074.05,0.0,0.99078,1e-05,1.83521]
[1778729071537,55.92,79074.15,0.0,0.9908,1e-05,1.83213]
[1778729075569,55.91,79078.12,0.0,0.99083,1e-05,1.82643]
[1778729078627,55.9,79086.74,0.0,0.99089,1e-05,1.81672]
[1778729079597,55.9,79086.62,0.0,0.99089,1e-05,1.81653]
[1778729080604,55.9,79092.37,0.0,0.99093,1e-05,1.81042]
[1778729081611,55.9,79098.58,0.0,0.99096,1e-05,1.80414]
[1778729085639,55.89,79100.26,0.0,0.99098,1e-05,1.80106]
[1778729087653,55.89,79095.0,0.0,0.99095,1e-05,1.80581]
[1778729091681,55.88,79090.08,0.0,0.99093,1e-05,1.80964]
[1778729094705,55.88,79084.81,0.0,0.9909,1e-05,1.81409]
[1778729099737,55.87,79074.5,0.0,0.99085,1e-05,1.82306]
[1778729103765,55.86,79082.21,0.0,0.9909,1e-05,1.81398]
[1778729104772,55.86,79090.08,0.0,0.99095,1e-05,1.80573]
[1778729105841,55.86,79098.37,0.0,0.991,1e-05,1.79711]
[1778729106792,55.86,79123.49,0.0,0.99115,1e-05,1.77176]
[1778729107797,55.86,79139.7,0.0,0.99125,1e-05,1.75551]
[1778729108806,55.86,79163.26,0.0,0.99138,1e-05,1.73223]
[1778729109812,55.86,79163.23,0.0,0.99138,1e-05,1.73212]
[1778729110819,55.85,79174.49,0.0,0.99145,1e-05,1.72104]
[1778729111825,55.85,79179.6,0.0,0.99147,1e-05,1.71597]
[1778729112833,55.85,79188.33,0.0,0.99152,1e-05,1.70743]
[1778729115860,55.85,79193.67,0.0,0.99156,1e-05,1.70202]
[1778729120895,55.85,79192.62,0.0,0.99155,1e-05,1.7026]
[1778729125929,55.85,79191.93,0.0,0.99155,1e-05,1.70281]
[1778729126937,55.85,79186.88,0.0,0.99152,1e-05,1.70759]
[1778729127943,55.85,79186.88,0.0,0.99152,1e-05,1.70749]
[1778729130964,55.84,79181.75,0.0,0.9915,1e-05,1.71212]
[1778729135999,55.84,79179.78,0.0,0.99149,1e-05,1.71246]
[1778729140028,55.84,79175.3,0.0,0.99147,1e-05,1.7168]
[1778729141034,55.84,79169.42,0.0,0.99144,1e-05,1.72251]
[1778729146074,55.84,79174.21,0.0,0.99146,1e-05,1.7176]
[1778729151110,55.84,79174.02,0.0,0.99147,1e-05,1.71714]
[1778729156146,55.83,79174.98,0.0,0.99148,1e-05,1.71556]
[1778729161181,55.83,79177.54,0.0,0.99149,1e-05,1.71243]
[1778729166217,55.83,79181.46,0.0,0.99152,1e-05,1.708]
[1778729169250,55.82,79187.04,0.0,0.99155,1e-05,1.70224]
[1778729171251,55.82,79191.05,0.0,0.99158,1e-05,1.69814]
[1778729173266,55.82,79191.76,0.0,0.99158,1e-05,1.69724]
[1778729178304,55.82,79191.75,0.0,0.99158,1e-05,1.69673]
[1778729183338,55.81,79196.18,0.0,0.99161,1e-05,1.69198]
[1778729189390,55.81,79197.2,0.0,0.99162,1e-05,1.69047]
[1778729193409,55.81,79211.21,0.0,0.9917,1e-05,1.67556]
[1778729194416,55.81,79223.96,0.0,0.99177,1e-05,1.66348]
[1778729195423,55.81,79226.87,0.0,0.99179,1e-05,1.66074]
[1778729199460,55.81,79228.49,0.0,0.9918,1e-05,1.65909]
[1778729204486,55.81,79232.26,0.0,0.99182,1e-05,1.65542]
[1778729209531,55.81,79227.47,0.0,0.9918,1e-05,1.65987]
[1778729214560,55.81,79222.8,0.0,0.99177,1e-05,1.66425]
[1778729217581,55.81,79217.45,0.0,0.99174,1e-05,1.66931]
[1778729219602,55.81,79209.92,0.0,0.9917,1e-05,1.67646]
[1778729222622,55.81,79225.0,0.0,0.99178,1e-05,1.66212]
[1778729223629,55.81,79233.79,0.0,0.99183,1e-05,1.65385]
[1778729224636,55.81,79234.12,0.0,0.99183,1e-05,1.65354]
[1778729229677,55.81,79228.79,0.0,0.9918,1e-05,1.65855]
[1778729233700,55.81,79222.08,0.0,0.99177,1e-05,1.66488]
[1778729235716,55.81,79218.04,0.0,0.99174,1e-05,1.66868]
[1778729240749,55.81,79214.54,0.0,0.99173,1e-05,1.67199]
[1778729245785,55.81,79212.99,0.0,0.99172,1e-05,1.67347]
[1778729246791,55.81,79211.3,0.0,0.99171,1e-05,1.67507]
[1778729250820,55.81,79210.62,0.0,0.9917,1e-05,1.67572]
[1778729255857,55.81,79214.37,0.0,0.99173,1e-05,1.67095]
[1778729259890,55.81,79221.14,0.0,0.99177,1e-05,1.66454]
[1778729264919,55.81,79224.67,0.0,0.99179,1e-05,1.66121]
[1778729269964,55.81,79229.13,0.0,0.99181,1e-05,1.65701]
[1778729272983,55.81,79234.26,0.0,0.99184,1e-05,1.65218]
[1778729278018,55.81,79235.49,0.0,0.99184,1e-05,1.65103]
[1778729279025,55.81,79243.02,0.0,0.99189,1e-05,1.64397]
[1778729280040,55.81,79252.25,0.0,0.99193,1e-05,1.63536]
[1778729283057,55.81,79264.25,0.0,0.992,1e-05,1.62422]
[1778729284065,55.81,79264.25,0.0,0.992,1e-05,1.62422]
[1778729285069,55.81,79272.49,0.0,0.99204,1e-05,1.6166]
[1778729286081,55.81,79277.71,0.0,0.99207,1e-05,1.6118]
[1778729289101,55.81,79286.06,0.0,0.99211,1e-05,1.60413]
[1778729290110,55.81,79292.77,0.0,0.99215,1e-05,1.59799]
[1778729292119,55.81,79296.26,0.0,0.99217,1e-05,1.59481]
[1778729295139,55.81,79301.84,0.0,0.9922,1e-05,1.58973]
[1778729297153,55.81,79295.76,0.0,0.99216,1e-05,1.59527]
[1778729299167,55.81,79289.27,0.0,0.99213,1e-05,1.60119]
[1778729304214,55.81,79293.54,0.0,0.99215,1e-05,1.59729]
[1778729306217,55.81,79298.72,0.0,0.99218,1e-05,1.59257]
[1778729310262,55.81,79314.82,0.0,0.99226,1e-05,1.57797]
[1778729314273,55.81,79320.17,0.0,0.9923,1e-05,1.57198]
[1778729319308,55.81,79330.82,0.0,0.99235,1e-05,1.56242]
[1778729320321,55.81,79339.56,0.0,0.99239,1e-05,1.5546]
[1778729321322,55.81,79339.56,0.0,0.99239,1e-05,1.5546]
[1778729325350,55.81,79345.72,0.0,0.99243,1e-05,1.54911]
[1778729327365,55.81,79342.44,0.0,0.99241,1e-05,1.55203]
[1778729328372,55.81,79336.51,0.0,0.99238,1e-05,1.55732]
[1778729329378,55.81,79333.73,0.0,0.99237,1e-05,1.55981]
[1778729334413,55.81,79337.94,0.0,0.99239,1e-05,1.55605]
[1778729338441,55.81,79332.88,0.0,0.99236,1e-05,1.56057]
[1778729343477,55.81,79335.21,0.0,0.99237,1e-05,1.55849]
[1778729348512,55.81,79334.37,0.0,0.99237,1e-05,1.55924]
[1778729353547,55.81,79331.58,0.0,0.99235,1e-05,1.56173]
[1778729358583,55.81,79329.41,0.0,0.99234,1e-05,1.56368]
[1778729359590,55.81,79321.47,0.0,0.9923,1e-05,1.57081]
[1778729360609,55.81,79314.43,0.0,0.99227,1e-05,1.57716]
[1778729362610,55.81,79311.6,0.0,0.99225,1e-05,1.57972]
[1778729364625,55.81,79306.51,0.0,0.99223,1e-05,1.58433]
[1778729369659,55.81,79305.62,0.0,0.99222,1e-05,1.58513]
[1778729374696,55.81,79309.01,0.0,0.99224,1e-05,1.5809]
[1778729379730,55.81,79308.89,0.0,0.99224,1e-05,1.58101]
[1778729384767,55.81,79309.55,0.0,0.99225,1e-05,1.58041]
[1778729389800,55.81,79307.08,0.0,0.99223,1e-05,1.58265]
[1778729394835,55.81,79308.36,0.0,0.99224,1e-05,1.58149]
[1778729399871,55.81,79306.89,0.0,0.99223,1e-05,1.58282]
[1778729404906,55.81,79309.68,0.0,0.99225,1e-05,1.5803]
[1778729409941,55.81,79314.53,0.0,0.99227,1e-05,1.57591]
[1778729414977,55.81,79316.33,0.0,0.99228,1e-05,1.57429]
[1778729420014,55.81,79316.95,0.0,0.99228,1e-05,1.57373]
[1778729423036,55.81,79311.53,0.0,0.99226,1e-05,1.57862]
[1778729424042,55.81,79307.52,0.0,0.99224,1e-05,1.58225]
[1778729427065,55.81,79312.82,0.0,0.99226,1e-05,1.57746]
[1778729429079,55.81,79320.98,0.0,0.99231,1e-05,1.5701]
[1778729431118,55.81,79316.93,0.0,0.99229,1e-05,1.57259]
[1778729433107,55.81,79321.71,0.0,0.99231,1e-05,1.56829]
[1778729434117,55.81,79327.03,0.0,0.99234,1e-05,1.56351]
[1778729439149,55.81,79328.27,0.0,0.99235,1e-05,1.5624]
[1778729444186,55.81,79324.57,0.0,0.99233,1e-05,1.56572]
[1778729446202,55.81,79313.58,0.0,0.99227,1e-05,1.57561]
[1778729447207,55.81,79313.58,0.0,0.99227,1e-05,1.57561]
[1778729452241,55.81,79316.24,0.0,0.99229,1e-05,1.57321]
[1778729457276,55.81,79315.34,0.0,0.99228,1e-05,1.57403]
[1778729461328,55.81,79308.08,0.0,0.99224,1e-05,1.58059]
[1778729465332,55.81,79317.4,0.0,0.99229,1e-05,1.57217]
[1778729466342,55.81,79324.39,0.0,0.99233,1e-05,1.56588]
[1778729471409,55.81,79324.65,0.0,0.99233,1e-05,1.56565]
[1778729476411,55.81,79323.89,0.0,0.99233,1e-05,1.56633]
[1778729481480,55.81,79326.31,0.0,0.99234,1e-05,1.56416]
[1778729486482,55.81,79332.25,0.0,0.99237,1e-05,1.55884]
[1778729490512,55.81,79337.45,0.0,0.99239,1e-05,1.55419]
[1778729496553,55.81,79332.49,0.0,0.99238,1e-05,1.55747]
[1778729501621,55.81,79326.27,0.0,0.99234,1e-05,1.56304]
[1778729504608,55.81,79332.65,0.0,0.99238,1e-05,1.55733]
[1778729509643,55.81,79329.27,0.0,0.99236,1e-05,1.56036]
[1778729511691,55.81,79324.18,0.0,0.99233,1e-05,1.56492]
[1778729516693,55.81,79332.04,0.0,0.99237,1e-05,1.55788]
[1778729520720,55.81,79338.05,0.0,0.9924,1e-05,1.55251]
[1778729521761,55.81,79345.34,0.0,0.99244,1e-05,1.54602]
[1778729523746,55.81,79344.9,0.0,0.99244,1e-05,1.54641]
[1778729526764,55.81,79351.57,0.0,0.99247,1e-05,1.5405]
[1778729531834,55.81,79352.99,0.0,0.99248,1e-05,1.53924]
[1778729535839,55.81,79357.27,0.0,0.9925,1e-05,1.53545]
[1778729537851,55.81,79362.98,0.0,0.99253,0.0,1.53042]
[1778729541904,55.81,79363.0,0.0,0.99253,0.0,1.5304]
[1778729549936,55.81,79359.92,0.0,0.99251,0.0,1.53312]
[1778729551975,55.81,79351.45,0.0,0.99248,1e-05,1.53946]
[1778729556984,55.81,79355.82,0.0,0.9925,1e-05,1.5356]
[1778729562046,55.81,79358.93,0.0,0.99251,0.0,1.53285]
[1778729564034,55.81,79364.11,0.0,0.99254,0.0,1.52829]
[1778729566047,55.81,79370.59,0.0,0.99257,0.0,1.5226]
[1778729570075,55.81,79362.11,0.0,0.99253,0.0,1.53005]
[1778729575125,55.81,79369.34,0.0,0.99257,0.0,1.52369]
[1778729580160,55.81,79364.42,0.0,0.99254,0.0,1.52802]
[1778729585194,55.81,79366.92,0.0,0.99255,0.0,1.52582]
[1778729590230,55.81,79368.63,0.0,0.99256,0.0,1.52432]
[1778729595266,55.81,79366.98,0.0,0.99255,0.0,1.52577]
[1778729600300,55.81,79365.35,0.0,0.99255,0.0,1.5272]
[1778729605339,55.81,79351.7,0.0,0.99248,1e-05,1.53924]
[1778729606343,55.81,79346.23,0.0,0.99245,1e-05,1.54409]
[1778729611378,55.81,79347.99,0.0,0.99246,1e-05,1.54139]
[1778729616413,55.81,79346.87,0.0,0.99246,1e-05,1.54238]
[1778729621448,55.81,79345.09,0.0,0.99245,1e-05,1.54396]
[1778729626483,55.81,79343.16,0.0,0.99244,1e-05,1.54568]
[1778729630515,55.81,79349.03,0.0,0.99247,1e-05,1.54047]
[1778729635546,55.81,79351.25,0.0,0.99248,1e-05,1.5385]
[1778729640581,55.81,79354.82,0.0,0.9925,1e-05,1.53535]
[1778729645616,55.81,79353.55,0.0,0.99249,1e-05,1.53647]
[1778729649644,55.81,79359.43,0.0,0.99252,0.0,1.53128]
[1778729651658,55.81,79363.83,0.0,0.99254,0.0,1.5274]
[1778729655686,55.81,79353.48,0.0,0.99249,1e-05,1.53653]
[1778729656693,55.81,79346.79,0.0,0.99246,1e-05,1.54245]
[1778729657700,55.81,79346.04,0.0,0.99245,1e-05,1.54312]
[1778729662769,55.81,79346.44,0.0,0.99246,1e-05,1.54276]
[1778729667770,55.81,79346.93,0.0,0.99246,1e-05,1.54233]
[1778729672840,55.81,79347.61,0.0,0.99247,1e-05,1.54059]
[1778729677842,55.81,79347.0,0.0,0.99246,1e-05,1.54113]
[1778729682910,55.81,79348.29,0.0,0.99247,1e-05,1.53999]
[1778729687912,55.81,79347.29,0.0,0.99247,1e-05,1.54087]
[1778729692984,55.81,79348.47,0.0,0.99247,1e-05,1.53983]
[1778729697985,55.81,79348.12,0.0,0.99247,1e-05,1.54014]
[1778729701006,55.81,79353.88,0.0,0.9925,1e-05,1.53504]
[1778729705034,55.81,79359.15,0.0,0.99253,0.0,1.53039]
[1778729710070,55.81,79357.09,0.0,0.99252,0.0,1.53221]
[1778729715110,55.81,79361.8,0.0,0.99254,0.0,1.52806]
[1778729717124,55.81,79366.44,0.0,0.99256,0.0,1.52398]
[1778729721152,55.81,79373.67,0.0,0.9926,0.0,1.51764]
[1778729723197,55.81,79363.66,0.0,0.99255,0.0,1.52642]
[1778729725180,55.81,79360.14,0.0,0.99253,0.0,1.52952]
[1778729730215,55.81,79361.05,0.0,0.99253,0.0,1.52872]
[1778729735251,55.81,79363.64,0.0,0.99255,0.0,1.52531]
[1778729740285,55.81,79362.81,0.0,0.99255,0.0,1.52604]
[1778729745320,55.81,79363.59,0.0,0.99255,0.0,1.52535]
[1778729750355,55.81,79364.84,0.0,0.99256,0.0,1.52425]
[1778729753408,55.81,79371.85,0.0,0.99259,0.0,1.51811]
[1778729758414,55.81,79376.44,0.0,0.99262,0.0,1.51409]
[1778729763478,55.81,79377.8,0.0,0.99262,0.0,1.51291]
[1778729767475,55.81,79382.54,0.0,0.99265,0.0,1.50878]
[1778729773550,55.81,79385.72,0.0,0.99266,0.0,1.50601]
[1778729778628,55.81,79388.68,0.0,0.99268,0.0,1.50344]
[1778729780573,55.81,79383.13,0.0,0.99265,0.0,1.50826]
[1778729784600,55.81,79381.14,0.0,0.99264,0.0,1.51]
[1778729790643,55.81,79384.23,0.0,0.99266,0.0,1.50731]
[1778729792657,55.81,79365.07,0.0,0.99257,0.0,1.52292]
[1778729793690,55.81,79355.38,0.0,0.99252,0.0,1.53144]
[1778729796685,55.81,79361.91,0.0,0.99255,0.0,1.5257]
[1778729797693,55.81,79367.11,0.0,0.99258,0.0,1.52113]
[1778729800713,55.81,79372.59,0.0,0.9926,0.0,1.51633]
[1778729803761,55.81,79363.99,0.0,0.99256,0.0,1.52387]
[1778729809779,55.81,79362.65,0.0,0.99255,0.0,1.52505]
[1778729814814,55.81,79362.05,0.0,0.99255,0.0,1.52557]
[1778729819849,55.81,79365.68,0.0,0.99257,0.0,1.52239]
[1778729824885,55.81,79365.39,0.0,0.99257,0.0,1.52264]
[1778729830926,55.81,79365.82,0.0,0.99257,0.0,1.52226]
[1778729835961,55.81,79361.36,0.0,0.99255,0.0,1.52618]
[1778729840996,55.81,79362.76,0.0,0.99255,0.0,1.52495]
[1778729844042,55.81,79348.36,0.0,0.99248,1e-05,1.53765]
[1778729845038,55.81,79348.36,0.0,0.99248,1e-05,1.53765]
[1778729846034,55.81,79345.77,0.0,0.99247,1e-05,1.53994]
[1778729848047,55.81,79339.57,0.0,0.99244,1e-05,1.54544]
[1778729850075,55.81,79335.0,0.0,0.99241,1e-05,1.54951]
[1778729854112,55.81,79316.03,0.0,0.99232,1e-05,1.56532]
[1778729856112,55.81,79311.35,0.0,0.9923,1e-05,1.56953]
[1778729860142,55.81,79305.96,0.0,0.99227,1e-05,1.57439]
[1778729865185,55.81,79300.89,0.0,0.99225,1e-05,1.57898]
[1778729866187,55.81,79292.77,0.0,0.9922,1e-05,1.58634]
[1778729867191,55.81,79287.73,0.0,0.99218,1e-05,1.59092]
[1778729868197,55.81,79285.07,0.0,0.99216,1e-05,1.59335]
[1778729871218,55.81,79282.62,0.0,0.99215,1e-05,1.59558]
[1778729874262,55.81,79273.56,0.0,0.9921,1e-05,1.60387]
[1778729876253,55.81,79277.21,0.0,0.99212,1e-05,1.60053]
[1778729881289,55.81,79279.47,0.0,0.99213,1e-05,1.59846]
[1778729886323,55.81,79281.33,0.0,0.99214,1e-05,1.59676]
[1778729891359,55.81,79284.23,0.0,0.99216,1e-05,1.59411]
[1778729896393,55.81,79287.12,0.0,0.99217,1e-05,1.59148]
[1778729901485,55.81,79286.57,0.0,0.99217,1e-05,1.59198]
[1778729906520,55.81,79286.28,0.0,0.99217,1e-05,1.59224]
[1778729911555,55.81,79283.21,0.0,0.99216,1e-05,1.59388]
[1778729914576,55.81,79276.01,0.0,0.99212,1e-05,1.60046]
[1778729919614,55.81,79277.19,0.0,0.99213,1e-05,1.59938]
[1778729921628,55.81,79270.43,0.0,0.99209,1e-05,1.60557]
[1778729923643,55.81,79257.31,0.0,0.99202,1e-05,1.61765]
[1778729924647,55.81,79246.95,0.0,0.99197,1e-05,1.62724]
[1778729926662,55.81,79241.13,0.0,0.99194,1e-05,1.63265]
[1778729927668,55.81,79247.27,0.0,0.99197,1e-05,1.62695]
[1778729929683,55.81,79254.29,0.0,0.99201,1e-05,1.62044]
[1778729933711,55.81,79247.45,0.0,0.99197,1e-05,1.62678]
[1778729938747,55.81,79241.57,0.0,0.99194,1e-05,1.63225]
[1778729939753,55.81,79236.53,0.0,0.99191,1e-05,1.63694]
[1778729940761,55.81,79228.63,0.0,0.99187,1e-05,1.64433]
[1778729941766,55.81,79223.29,0.0,0.99184,1e-05,1.64933]
[1778729944786,55.81,79216.89,0.0,0.99181,1e-05,1.65535]
[1778729945795,55.81,79208.15,0.0,0.99176,1e-05,1.6636]
[1778729948816,55.81,79218.94,0.0,0.99182,1e-05,1.65342]
[1778729950832,55.81,79222.22,0.0,0.99184,1e-05,1.65034]
[1778729954859,55.81,79214.45,0.0,0.99179,1e-05,1.65765]
[1778729956873,55.81,79200.07,0.0,0.99172,1e-05,1.67126]
[1778729959893,55.81,79192.82,0.0,0.99168,1e-05,1.67815]
[1778729961907,55.81,79187.18,0.0,0.99164,1e-05,1.68353]
[1778729966943,55.81,79185.71,0.0,0.99164,1e-05,1.68494]
[1778729969962,55.81,79179.78,0.0,0.9916,1e-05,1.69061]
[1778729970970,55.81,79167.37,0.0,0.99153,1e-05,1.70254]
[1778729971977,55.81,79167.37,0.0,0.99154,1e-05,1.70132]
[1778729976006,55.81,79168.92,0.0,0.99155,1e-05,1.69983]
[1778729978020,55.81,79162.03,0.0,0.99151,1e-05,1.70648]
[1778729980036,55.81,79159.21,0.0,0.99149,1e-05,1.7092]
[1778729982048,55.81,79160.24,0.0,0.9915,1e-05,1.70821]
[1778729983054,55.81,79166.2,0.0,0.99153,1e-05,1.70245]
[1778729985068,55.81,79171.13,0.0,0.99156,1e-05,1.6977]
[1778729987082,55.81,79179.04,0.0,0.99161,1e-05,1.69011]
[1778729990104,55.81,79183.92,0.0,0.99163,1e-05,1.68543]
[1778729995138,55.81,79186.84,0.0,0.99165,1e-05,1.68264]
[1778729997152,55.81,79180.9,0.0,0.99162,1e-05,1.68832]
[1778729999167,55.81,79175.29,0.0,0.99158,1e-05,1.6937]
[1778730001184,55.81,79168.12,0.0,0.99154,1e-05,1.7006]
[1778730003194,55.81,79161.31,0.0,0.99151,1e-05,1.70717]
[1778730008230,55.81,79167.96,0.0,0.99154,1e-05,1.70075]
[1778730013265,55.81,79171.0,0.0,0.99156,1e-05,1.69783]
[1778730018303,55.81,79175.3,0.0,0.99158,1e-05,1.69369]
[1778730023339,55.81,79183.0,0.0,0.99163,1e-05,1.68631]
[1778730028374,55.81,79180.56,0.0,0.99161,1e-05,1.68865]
[1778730032402,55.81,79187.31,0.0,0.99166,1e-05,1.68098]
[1778730034417,55.81,79180.82,0.0,0.99162,1e-05,1.68718]
[1778730035423,55.81,79177.54,0.0,0.9916,1e-05,1.69033]
[1778730037437,55.81,79173.82,0.0,0.99158,1e-05,1.6939]
[1778730039451,55.81,79181.77,0.0,0.99163,1e-05,1.68628]
[1778730044489,55.81,79178.57,0.0,0.99161,1e-05,1.68934]
[1778730047507,55.81,79184.37,0.0,0.99164,1e-05,1.68379]
[1778730052542,55.81,79189.63,0.0,0.99167,1e-05,1.67877]
[1778730057577,55.81,79191.18,0.0,0.99168,1e-05,1.67729]
[1778730062613,55.81,79194.39,0.0,0.9917,1e-05,1.67424]
[1778730065705,55.81,79199.9,0.0,0.99173,1e-05,1.669]
[1778730067648,55.81,79205.03,0.0,0.99175,1e-05,1.66414]
[1778730072682,55.81,79209.64,0.0,0.99178,1e-05,1.65979]
[1778730077717,55.81,79209.72,0.0,0.99178,1e-05,1.65971]
[1778730082753,55.81,79204.94,0.0,0.99175,1e-05,1.66423]
[1778730085845,55.81,79196.55,0.0,0.99171,1e-05,1.67218]
[1778730091817,55.81,79197.48,0.0,0.99172,1e-05,1.67009]
[1778730096853,55.81,79199.04,0.0,0.99173,1e-05,1.66861]
[1778730100883,55.81,79194.17,0.0,0.9917,1e-05,1.67324]
[1778730105915,55.81,79190.34,0.0,0.99168,1e-05,1.67688]
[1778730110950,55.81,79189.35,0.0,0.99167,1e-05,1.67783]
[1778730113971,55.81,79196.84,0.0,0.99172,1e-05,1.6707]
[1778730120023,55.81,79198.74,0.0,0.99173,1e-05,1.6689]
[1778730125055,55.81,79196.01,0.0,0.99171,1e-05,1.67149]
[1778730128074,55.81,79190.89,0.0,0.99168,1e-05,1.67636]
[1778730133106,55.81,79190.79,0.0,0.99168,1e-05,1.67645]
[1778730138141,55.81,79188.14,0.0,0.99167,1e-05,1.67898]
[1778730142172,55.81,79179.92,0.0,0.99162,1e-05,1.68683]
[1778730143177,55.81,79173.94,0.0,0.99159,1e-05,1.69256]
[1778730144183,55.81,79173.98,0.0,0.99159,1e-05,1.69252]
[1778730148211,55.81,79168.7,0.0,0.99156,1e-05,1.6976]
[1778730153247,55.81,79161.7,0.0,0.99153,1e-05,1.70312]
[1778730155262,55.81,79153.88,0.0,0.99148,1e-05,1.71068]
[1778730157275,55.81,79150.53,0.0,0.99146,1e-05,1.71393]
[1778730163319,55.81,79148.95,0.0,0.99145,1e-05,1.71546]
[1778730168354,55.81,79152.1,0.0,0.99147,1e-05,1.71241]
[1778730170367,55.81,79157.16,0.0,0.9915,1e-05,1.70751]
[1778730175403,55.81,79156.68,0.0,0.9915,1e-05,1.70797]
[1778730181444,55.81,79157.88,0.0,0.99151,1e-05,1.70681]
[1778730186545,55.81,79159.16,0.0,0.99151,1e-05,1.70557]
[1778730192525,55.81,79156.54,0.0,0.9915,1e-05,1.70811]
[1778730197560,55.81,79161.98,0.0,0.99153,1e-05,1.70285]
[1778730200582,55.81,79166.29,0.0,0.99155,1e-05,1.6987]
[1778730204614,55.81,79155.28,0.0,0.99149,1e-05,1.70933]
[1778730205621,55.81,79151.59,0.0,0.99147,1e-05,1.7129]
[1778730209650,55.81,79150.07,0.0,0.99146,1e-05,1.71438]
[1778730214686,55.81,79146.9,0.0,0.99145,1e-05,1.71622]
[1778730215693,55.81,79154.56,0.0,0.99149,1e-05,1.7088]
[1778730216764,55.81,79165.98,0.0,0.99156,1e-05,1.69777]
[1778730222740,55.81,79167.52,0.0,0.99156,1e-05,1.69629]
[1778730224758,55.81,79176.16,0.0,0.99161,1e-05,1.688]
[1778730225767,55.81,79195.67,0.0,0.99172,1e-05,1.6694]
[1778730226839,55.81,79201.05,0.0,0.99175,1e-05,1.6643]
[1778730232811,55.81,79201.9,0.0,0.99175,1e-05,1.66349]
[1778730237846,55.81,79200.5,0.0,0.99175,1e-05,1.66482]
[1778730242881,55.81,79193.93,0.0,0.99171,1e-05,1.67105]
[1778730247922,55.81,79196.89,0.0,0.99173,1e-05,1.66824]
[1778730252951,55.81,79200.94,0.0,0.99175,1e-05,1.6644]
[1778730257986,55.81,79198.34,0.0,0.99173,1e-05,1.66687]
[1778730264059,55.81,79200.18,0.0,0.99175,1e-05,1.66512]
[1778730266071,55.81,79190.43,0.0,0.99169,1e-05,1.67438]
[1778730271105,55.81,79188.15,0.0,0.99168,1e-05,1.67534]
[1778730276142,55.81,79191.4,0.0,0.9917,1e-05,1.67225]
[1778730277190,55.81,79196.5,0.0,0.99173,1e-05,1.6674]
[1778730284198,55.81,79197.5,0.0,0.99174,1e-05,1.66646]
[1778730289234,55.81,79199.4,0.0,0.99175,1e-05,1.66466]
[1778730291248,55.81,79205.57,0.0,0.99178,1e-05,1.65882]
[1778730296283,55.81,79197.58,0.0,0.99174,1e-05,1.66638]
[1778730301318,55.81,79195.21,0.0,0.99172,1e-05,1.66863]
[1778730306353,55.81,79194.29,0.0,0.99172,1e-05,1.6695]
[1778730311388,55.81,79191.83,0.0,0.99171,1e-05,1.67184]
[1778730316423,55.81,79185.7,0.0,0.99167,1e-05,1.67767]
[1778730317472,55.81,79172.68,0.0,0.9916,1e-05,1.69012]
[1778730318441,55.81,79172.68,0.0,0.9916,1e-05,1.69012]
[1778730322469,55.81,79171.43,0.0,0.99159,1e-05,1.69132]
[1778730327543,55.81,79171.46,0.0,0.99159,1e-05,1.69129]
[1778730331533,55.81,79180.25,0.0,0.99165,1e-05,1.68166]
[1778730332540,55.81,79184.93,0.0,0.99167,1e-05,1.67719]
[1778730334555,55.81,79184.35,0.0,0.99167,1e-05,1.67775]
[1778730337613,55.81,79176.9,0.0,0.99163,1e-05,1.68486]
[1778730340596,55.81,79177.89,0.0,0.99163,1e-05,1.68391]
[1778730342609,55.81,79181.62,0.0,0.99165,1e-05,1.68035]
[1778730347683,55.81,79180.72,0.0,0.99165,1e-05,1.68121]
[1778730353690,55.81,79180.88,0.0,0.99165,1e-05,1.68106]
[1778730358721,55.81,79184.8,0.0,0.99167,1e-05,1.67732]
[1778730363758,55.81,79176.83,0.0,0.99163,1e-05,1.68493]
[1778730368792,55.81,79174.96,0.0,0.99162,1e-05,1.68672]
[1778730373828,55.81,79166.69,0.0,0.99157,1e-05,1.69465]
[1778730374835,55.81,79158.62,0.0,0.99153,1e-05,1.70242]
[1778730375841,55.81,79146.74,0.0,0.99146,1e-05,1.71392]
[1778730376847,55.81,79141.99,0.0,0.99143,1e-05,1.71853]
[1778730377904,55.81,79135.09,0.0,0.99139,1e-05,1.72525]
[1778730379868,55.81,79130.38,0.0,0.99137,1e-05,1.72986]
[1778730381882,55.81,79138.1,0.0,0.99141,1e-05,1.72232]
[1778730382889,55.81,79140.37,0.0,0.99142,1e-05,1.72011]
[1778730387974,55.81,79149.39,0.0,0.99148,1e-05,1.71135]
[1778730390952,55.81,79152.78,0.0,0.99149,1e-05,1.70806]
[1778730394982,55.81,79148.67,0.0,0.99148,1e-05,1.71082]
[1778730400021,55.81,79149.1,0.0,0.99148,1e-05,1.7104]
[1778730405052,55.81,79154.92,0.0,0.99151,1e-05,1.70477]
[1778730407067,55.81,79161.5,0.0,0.99155,1e-05,1.69842]
[1778730411094,55.81,79158.95,0.0,0.99153,1e-05,1.70088]
[1778730416130,55.81,79161.83,0.0,0.99155,1e-05,1.6981]
[1778730421168,55.81,79164.14,0.0,0.99156,1e-05,1.69588]
[1778730426202,55.81,79164.84,0.0,0.99157,1e-05,1.69521]
[1778730428255,55.81,79173.84,0.0,0.99162,1e-05,1.68657]
[1778730434258,55.81,79173.63,0.0,0.99162,1e-05,1.68677]
[1778730436272,55.81,79179.76,0.0,0.99165,1e-05,1.68091]
[1778730441307,55.81,79180.34,0.0,0.99165,1e-05,1.68036]
[1778730446341,55.81,79179.77,0.0,0.99165,1e-05,1.6809]
[1778730448396,55.81,79168.85,0.0,0.99159,1e-05,1.69136]
[1778730449363,55.81,79168.85,0.0,0.99159,1e-05,1.69136]
[1778730451379,55.81,79163.04,0.0,0.99156,1e-05,1.69572]
[1778730453392,55.81,79157.72,0.0,0.99153,1e-05,1.70084]
[1778730458466,55.81,79153.17,0.0,0.99151,1e-05,1.70523]
[1778730463468,55.81,79141.85,0.0,0.99144,1e-05,1.7162]
[1778730465477,55.81,79134.16,0.0,0.9914,1e-05,1.72369]
[1778730470512,55.81,79130.6,0.0,0.99138,1e-05,1.72717]
[1778730473545,55.81,79124.66,0.0,0.99135,1e-05,1.73298]
[1778730475559,55.81,79120.4,0.0,0.99132,1e-05,1.73715]
[1778730478606,55.81,79109.18,0.0,0.99126,1e-05,1.7482]
[1778730480594,55.81,79105.7,0.0,0.99124,1e-05,1.75163]
[1778730482611,55.81,79098.9,0.0,0.9912,1e-05,1.75837]
[1778730487643,55.81,79099.35,0.0,0.9912,1e-05,1.75792]
[1778730492678,55.81,79103.61,0.0,0.99123,1e-05,1.7537]
[1778730495699,55.81,79110.31,0.0,0.99126,1e-05,1.74708]
[1778730497714,55.81,79116.22,0.0,0.9913,1e-05,1.74126]
[1778730499728,55.81,79121.21,0.0,0.99133,1e-05,1.73636]
[1778730503755,55.81,79123.7,0.0,0.99134,1e-05,1.73392]
[1778730508821,55.81,79121.22,0.0,0.99133,1e-05,1.73635]
[1778730513829,55.81,79121.19,0.0,0.99133,1e-05,1.73514]
[1778730516849,55.81,79116.03,0.0,0.9913,1e-05,1.7402]
[1778730521884,55.81,79118.1,0.0,0.99132,1e-05,1.73817]
[1778730525913,55.81,79111.8,0.0,0.99128,1e-05,1.74437]
[1778730526919,55.81,79100.04,0.0,0.99121,1e-05,1.75598]
[1778730527926,55.81,79094.97,0.0,0.99118,1e-05,1.76101]
[1778730532961,55.81,79096.89,0.0,0.99119,1e-05,1.75911]
[1778730535983,55.81,79087.49,0.0,0.99114,1e-05,1.76845]
[1778730536990,55.81,79085.25,0.0,0.99113,1e-05,1.77069]
[1778730542030,55.81,79088.93,0.0,0.99115,1e-05,1.76702]
[1778730544045,55.81,79095.0,0.0,0.99118,1e-05,1.76098]
[1778730545053,55.81,79095.36,0.0,0.99118,1e-05,1.76063]
[1778730547065,55.81,79088.24,0.0,0.99114,1e-05,1.76771]
[1778730551094,55.81,79071.79,0.0,0.99105,1e-05,1.78416]
[1778730552102,55.8,79066.2,0.0,0.99102,1e-05,1.7893]
[1778730553107,55.8,79057.72,0.0,0.99097,1e-05,1.79759]
[1778730554115,55.8,79052.64,0.0,0.99094,1e-05,1.80246]
[1778730559185,55.79,79053.01,0.0,0.99095,1e-05,1.80075]
[1778730565192,55.78,79055.3,0.0,0.99097,1e-05,1.79689]
[1778730566199,55.78,79049.66,0.0,0.99094,1e-05,1.80233]
[1778730571239,55.78,79060.43,0.0,0.99102,1e-05,1.78915]
[1778730572242,55.78,79067.09,0.0,0.99105,1e-05,1.78246]
[1778730574256,55.77,79058.08,0.0,0.991,1e-05,1.79105]
[1778730579326,55.77,79061.85,0.0,0.99103,1e-05,1.78678]
[1778730585332,55.76,79058.39,0.0,0.99102,1e-05,1.78884]
[1778730588353,55.76,79053.34,0.0,0.99099,1e-05,1.79322]
[1778730593388,55.75,79053.06,0.0,0.991,1e-05,1.7923]
[1778730598423,55.75,79055.39,0.0,0.99102,1e-05,1.78879]
[1778730603460,55.74,79061.01,0.0,0.99106,1e-05,1.78201]
[1778730608497,55.73,79063.61,0.0,0.99108,1e-05,1.77833]
[1778730613530,55.73,79059.89,0.0,0.99106,1e-05,1.78097]
[1778730618567,55.72,79065.05,0.0,0.9911,1e-05,1.77474]
[1778730622594,55.72,79059.25,0.0,0.99107,1e-05,1.7797]
[1778730627628,55.71,79064.21,0.0,0.9911,1e-05,1.77367]
[1778730632662,55.7,79066.63,0.0,0.99113,1e-05,1.76898]
[1778730638705,55.7,79065.06,0.0,0.99113,1e-05,1.76937]
[1778730643739,55.69,79062.97,0.0,0.99112,1e-05,1.77047]
[1778730648774,55.69,79068.17,0.0,0.99116,1e-05,1.76428]
[1778730653809,55.68,79068.13,0.0,0.99116,1e-05,1.76335]
[1778730657837,55.68,79072.77,0.0,0.99119,1e-05,1.75798]
[1778730662872,55.67,79075.4,0.0,0.99122,1e-05,1.75446]
[1778730667911,55.67,79076.88,0.0,0.99123,1e-05,1.75209]
[1778730669963,55.66,79048.8,0.0,0.99107,1e-05,1.77976]
[1778730670935,55.66,79048.8,0.0,0.99107,1e-05,1.77955]
[1778730671946,55.66,79041.84,0.0,0.99103,1e-05,1.78632]
[1778730672989,55.66,79034.42,0.0,0.99098,1e-05,1.79382]
[1778730673961,55.66,79023.02,0.0,0.99092,1e-05,1.80514]
[1778730674971,55.66,79022.16,0.0,0.99092,1e-05,1.80519]
[1778730676984,55.65,79011.6,0.0,0.99086,1e-05,1.81567]
[1778730678999,55.65,79018.23,0.0,0.9909,1e-05,1.80832]
[1778730681018,55.65,79017.61,0.0,0.9909,1e-05,1.80839]
[1778730686047,55.64,79023.8,0.0,0.99094,1e-05,1.8007]
[1778730688061,55.64,79029.52,0.0,0.99098,1e-05,1.79436]
[1778730689069,55.64,79032.49,0.0,0.991,1e-05,1.7911]
[1778730694108,55.63,79035.33,0.0,0.99103,1e-05,1.78569]
[1778730697125,55.62,79044.75,0.0,0.99109,1e-05,1.77548]
[1778730698132,55.62,79055.96,0.0,0.99116,1e-05,1.76403]
[1778730699139,55.62,79063.09,0.0,0.9912,1e-05,1.75671]
[1778730700178,55.62,79071.04,0.0,0.99125,1e-05,1.74862]
[1778730702164,55.62,79071.01,0.0,0.99125,1e-05,1.74828]
[1778730704174,55.62,79060.29,0.0,0.99119,1e-05,1.75858]
[1778730705184,55.62,79052.89,0.0,0.99115,1e-05,1.76576]
[1778730706190,55.61,79050.94,0.0,0.99114,1e-05,1.7675]
[1778730711227,55.61,79054.11,0.0,0.99116,1e-05,1.76328]
[1778730715251,55.6,79048.42,0.0,0.99113,1e-05,1.76814]
[1778730717266,55.6,79041.94,0.0,0.9911,1e-05,1.7742]
[1778730720321,55.6,79036.44,0.0,0.99107,1e-05,1.77904]
[1778730724315,55.59,79042.99,0.0,0.99111,1e-05,1.77153]
[1778730729350,55.59,79042.5,0.0,0.99112,1e-05,1.77091]
[1778730730392,55.58,79048.01,0.0,0.99115,1e-05,1.76518]
[1778730732371,55.58,79049.88,0.0,0.99116,1e-05,1.7629]
[1778730737406,55.58,79050.56,0.0,0.99117,1e-05,1.76122]
[1778730742442,55.57,79049.87,0.0,0.99117,1e-05,1.76092]
[1778730747480,55.56,79049.09,0.0,0.99117,1e-05,1.76072]
[1778730752515,55.56,79048.28,0.0,0.99118,1e-05,1.75931]
[1778730755540,55.56,79057.52,0.0,0.99124,1e-05,1.74954]
[1778730756545,55.55,79065.52,0.0,0.99129,1e-05,1.74144]
[1778730757552,55.55,79067.83,0.0,0.9913,1e-05,1.739]
[1778730758559,55.55,79073.61,0.0,0.99133,1e-05,1.73314]
[1778730759566,55.55,79073.92,0.0,0.99134,1e-05,1.73269]
[1778730763595,55.55,79063.97,0.0,0.99128,1e-05,1.74195]
[1778730764601,55.55,79062.51,0.0,0.99128,1e-05,1.74324]
[1778730768631,55.54,79052.05,0.0,0.99122,1e-05,1.75296]
[1778730773666,55.54,79058.28,0.0,0.99126,1e-05,1.74592]
[1778730778709,55.53,79059.09,0.0,0.99127,1e-05,1.74431]
[1778730781722,55.53,79062.6,0.0,0.99129,1e-05,1.74038]
[1778730784743,55.53,79067.72,0.0,0.99132,1e-05,1.73489]
[1778730789778,55.53,79067.91,0.0,0.99133,1e-05,1.73403]
[1778730792799,55.52,79073.21,0.0,0.99136,1e-05,1.72841]
[1778730795828,55.52,79077.47,0.0,0.99139,1e-05,1.72386]
[1778730799853,55.52,79086.69,0.0,0.99144,1e-05,1.71425]
[1778730802872,55.52,79095.66,0.0,0.9915,1e-05,1.70521]
[1778730806897,55.51,79096.94,0.0,0.9915,1e-05,1.70371]
[1778730809918,55.51,79091.68,0.0,0.99148,1e-05,1.70848]
[1778730814953,55.51,79096.82,0.0,0.99151,1e-05,1.70182]
[1778730816967,55.51,79099.95,0.0,0.99153,1e-05,1.69863]
[1778730821071,55.51,79093.92,0.0,0.9915,1e-05,1.70419]
[1778730827040,55.5,79084.04,0.0,0.99145,1e-05,1.71334]
[1778730828046,55.5,79076.69,0.0,0.99141,1e-05,1.72045]
[1778730830061,55.5,79075.66,0.0,0.9914,1e-05,1.72125]
[1778730835099,55.5,79076.96,0.0,0.99141,1e-05,1.71947]
[1778730840135,55.5,79080.04,0.0,0.99143,1e-05,1.71597]
[1778730844162,55.49,79088.01,0.0,0.99148,1e-05,1.70779]
[1778730848190,55.49,79081.87,0.0,0.99145,1e-05,1.71343]
[1778730853226,55.49,79078.2,0.0,0.99143,1e-05,1.71655]
[1778730858260,55.49,79083.82,0.0,0.99146,1e-05,1.71058]
[1778730863296,55.48,79083.56,0.0,0.99146,1e-05,1.71042]
[1778730871562,55.48,79090.21,0.0,0.99151,1e-05,1.70201]
[1778730877392,55.48,79091.87,0.0,0.99152,1e-05,1.69988]
[1778730879407,55.48,79086.75,0.0,0.9915,1e-05,1.70468]
[1778730884443,55.47,79084.45,0.0,0.99149,1e-05,1.70647]
[1778730889477,55.47,79083.55,0.0,0.99148,1e-05,1.7069]
[1778730891708,55.47,79086.1,0.0,0.9915,1e-05,1.70425]
[1778730897533,55.47,79085.92,0.0,0.9915,1e-05,1.704]
[1778730901778,55.47,79089.3,0.0,0.99152,1e-05,1.70045]
[1778730903583,55.47,79066.78,0.0,0.99139,1e-05,1.72239]
[1778730904595,55.47,79051.2,0.0,0.9913,1e-05,1.73759]
[1778730905595,55.46,79030.28,0.0,0.99118,1e-05,1.75827]
[1778730906603,55.46,79025.11,0.0,0.99115,1e-05,1.76328]
[1778730909624,55.46,79030.99,0.0,0.99119,1e-05,1.75688]
[1778730914666,55.46,79014.0,0.0,0.9911,1e-05,1.77306]
[1778730915674,55.46,78992.62,0.0,0.99097,1e-05,1.79506]
[1778730916692,55.46,78989.24,0.0,0.99095,1e-05,1.79884]
[1778730917688,55.46,79000.25,0.0,0.99101,1e-05,1.78798]
[1778730918694,55.46,79011.26,0.0,0.99107,1e-05,1.7772]
[1778730919701,55.47,79016.53,0.0,0.9911,1e-05,1.77225]
[1778730921716,55.47,79007.8,0.0,0.99105,1e-05,1.78122]
[1778730922722,55.47,79006.89,0.0,0.99104,1e-05,1.78192]
[1778730925745,55.47,79012.48,0.0,0.99107,1e-05,1.77676]
[1778730927758,55.47,79025.32,0.0,0.99115,1e-05,1.76458]
[1778730928765,55.47,79027.71,0.0,0.99116,1e-05,1.76257]
[1778730932794,55.47,79021.11,0.0,0.99113,1e-05,1.76773]
[1778730933800,55.47,79015.55,0.0,0.9911,1e-05,1.77312]
[1778730934808,55.47,79009.67,0.0,0.99106,1e-05,1.77941]
[1778730935814,55.48,79005.28,0.0,0.99103,1e-05,1.7842]
[1778730940858,55.49,79014.41,0.0,0.99107,1e-05,1.77671]
[1778730943880,55.49,79007.9,0.0,0.99103,1e-05,1.78376]
[1778730945893,55.49,78999.03,0.0,0.99098,1e-05,1.79343]
[1778730948914,55.5,78993.05,0.0,0.99094,1e-05,1.80049]
[1778730952179,55.51,79000.94,0.0,0.99097,1e-05,1.79373]
[1778730954962,55.51,79002.77,0.0,0.99098,1e-05,1.79285]
[1778730959992,55.5,79006.73,0.0,0.99101,1e-05,1.78762]
[1778730963013,55.5,79001.84,0.0,0.99099,1e-05,1.79184]
[1778730967041,55.5,78985.73,0.0,0.99089,1e-05,1.80896]
[1778730969061,55.5,78976.01,0.0,0.99083,1e-05,1.81896]
[1778730970068,55.51,78969.83,0.0,0.99079,1e-05,1.8256]
[1778730971070,55.5,78966.62,0.0,0.99077,1e-05,1.82859]
[1778730976105,55.5,78963.13,0.0,0.99075,1e-05,1.83179]
[1778730978118,55.5,78955.88,0.0,0.99071,1e-05,1.83922]
[1778730983172,55.51,78960.68,0.0,0.99073,1e-05,1.83549]
[1778730988202,55.51,78954.63,0.0,0.99069,1e-05,1.84241]
[1778730989211,55.51,78949.59,0.0,0.99066,1e-05,1.84789]
[1778730991225,55.52,78946.56,0.0,0.99064,1e-05,1.85021]
[1778730992475,55.52,78957.85,0.0,0.99071,1e-05,1.8387]
[1778730993239,55.52,78958.37,0.0,0.99071,1e-05,1.83839]
[1778730994245,55.52,78968.79,0.0,0.99077,1e-05,1.82787]
[1778730995252,55.52,78972.14,0.0,0.99079,1e-05,1.82467]
[1778730998273,55.53,78966.86,0.0,0.99076,1e-05,1.83091]
[1778730999283,55.52,78962.05,0.0,0.99073,1e-05,1.83555]
[1778731004315,55.52,78961.37,0.0,0.99073,1e-05,1.83576]
[1778731009350,55.52,78956.41,0.0,0.9907,1e-05,1.841]
[1778731014385,55.53,78954.7,0.0,0.99068,1e-05,1.84402]
[1778731016399,55.53,78961.07,0.0,0.99072,1e-05,1.83734]
[1778731021436,55.52,78964.07,0.0,0.99074,1e-05,1.83264]
[1778731024455,55.51,78956.47,0.0,0.9907,1e-05,1.83956]
[1778731025462,55.51,78948.61,0.0,0.99066,1e-05,1.8474]
[1778731026469,55.51,78946.35,0.0,0.99065,1e-05,1.84942]
[1778731028485,55.51,78939.02,0.0,0.9906,1e-05,1.85696]
[1778731032785,55.51,78932.4,0.0,0.99055,1e-05,1.86482]
[1778731034527,55.52,78920.05,0.0,0.99048,1e-05,1.87824]
[1778731035535,55.52,78922.67,0.0,0.99049,1e-05,1.87568]
[1778731036542,55.52,78930.58,0.0,0.99054,1e-05,1.86755]
[1778731037549,55.52,78931.89,0.0,0.99055,1e-05,1.86639]
[1778731041577,55.52,78940.25,0.0,0.99059,1e-05,1.85849]
[1778731042584,55.53,78959.48,0.0,0.99071,1e-05,1.8387]
[1778731043590,55.53,78959.48,0.0,0.99071,1e-05,1.83894]
[1778731044597,55.53,78963.75,0.0,0.99073,1e-05,1.83478]
[1778731046611,55.53,78963.19,0.0,0.99073,1e-05,1.8359]
[1778731051646,55.54,78961.98,0.0,0.99072,1e-05,1.83719]
[1778731056681,55.55,78962.76,0.0,0.99071,1e-05,1.83773]
[1778731061716,55.55,78960.19,0.0,0.99069,1e-05,1.84173]
[1778731066752,55.56,78956.23,0.0,0.99066,1e-05,1.84716]
[1778731067758,55.56,78964.0,0.0,0.9907,1e-05,1.83936]
[1778731068765,55.56,78972.52,0.0,0.99076,1e-05,1.83082]
[1778731069772,55.57,78975.34,0.0,0.99077,1e-05,1.8282]
[1778731071786,55.57,78983.79,0.0,0.99082,1e-05,1.81952]
[1778731073800,55.57,78990.85,0.0,0.99086,1e-05,1.8129]
[1778731074807,55.57,78999.52,0.0,0.99091,1e-05,1.80378]
[1778731075817,55.57,79003.0,0.0,0.99094,1e-05,1.79999]
[1778731076821,55.57,78993.51,0.0,0.99088,1e-05,1.80942]
[1778731077837,55.56,78979.28,0.0,0.9908,1e-05,1.82375]
[1778731078837,55.56,78973.27,0.0,0.99076,1e-05,1.82965]
[1778731079843,55.56,78973.12,0.0,0.99076,1e-05,1.8295]
[1778731081856,55.56,78965.23,0.0,0.99072,1e-05,1.83764]
[1778731082864,55.56,78961.92,0.0,0.9907,1e-05,1.84076]
[1778731083870,55.56,78953.88,0.0,0.99065,1e-05,1.84879]
[1778731084879,55.56,78953.28,0.0,0.99065,1e-05,1.84908]
[1778731086891,55.55,78947.57,0.0,0.99062,1e-05,1.85435]
[1778731088916,55.55,78932.42,0.0,0.99053,1e-05,1.86951]
[1778731089920,55.55,78927.6,0.0,0.99049,1e-05,1.87479]
[1778731091935,55.55,78926.46,0.0,0.99049,1e-05,1.8758]
[1778731093948,55.55,78934.66,0.0,0.99054,1e-05,1.86757]
[1778731094955,55.55,78938.9,0.0,0.99056,1e-05,1.86334]
[1778731096970,55.55,78942.18,0.0,0.99058,1e-05,1.86034]
[1778731098983,55.55,78953.19,0.0,0.99065,1e-05,1.84814]
[1778731099991,55.55,78960.13,0.0,0.9907,1e-05,1.84058]
[1778731101000,55.55,78959.65,0.0,0.9907,1e-05,1.84075]
[1778731102005,55.54,78966.83,0.0,0.99074,1e-05,1.83299]
[1778731103012,55.54,78971.15,0.0,0.99077,1e-05,1.82822]
[1778731105027,55.54,78974.97,0.0,0.9908,1e-05,1.82367]
[1778731108046,55.53,78981.02,0.0,0.99084,1e-05,1.81655]
[1778731110060,55.53,78989.13,0.0,0.99089,1e-05,1.80768]
[1778731115095,55.52,78985.65,0.0,0.99088,1e-05,1.80857]
[1778731120134,55.51,78988.94,0.0,0.99091,1e-05,1.80354]
[1778731125174,55.51,78991.99,0.0,0.99094,1e-05,1.79906]
[1778731127183,55.5,79006.26,0.0,0.99103,1e-05,1.78408]
[1778731128188,55.5,79013.33,0.0,0.99107,1e-05,1.77672]
[1778731133508,55.49,79015.18,0.0,0.99109,1e-05,1.77375]
[1778731139271,55.49,79010.22,0.0,0.99107,1e-05,1.77745]
[1778731144303,55.48,79009.11,0.0,0.99107,1e-05,1.77749]
[1778731149338,55.48,79007.54,0.0,0.99106,1e-05,1.77799]
[1778731154375,55.47,79011.56,0.0,0.99109,1e-05,1.77286]
[1778731159411,55.46,79012.71,0.0,0.99111,1e-05,1.77068]
[1778731164444,55.46,79010.97,0.0,0.9911,1e-05,1.7714]
[1778731167478,55.46,79022.38,0.0,0.99117,1e-05,1.75956]
[1778731168475,55.45,79031.53,0.0,0.99123,1e-05,1.75005]
[1778731169481,55.45,79034.76,0.0,0.99125,1e-05,1.74668]
[1778731174514,55.45,79030.07,0.0,0.99123,1e-05,1.74931]
[1778731177535,55.44,79036.02,0.0,0.99127,1e-05,1.7429]
[1778731179551,55.44,79037.98,0.0,0.99128,1e-05,1.74065]
[1778731184601,55.44,79033.03,0.0,0.99126,1e-05,1.74479]
[1778731188613,55.43,79038.71,0.0,0.99129,1e-05,1.73852]
[1778731193945,55.43,79035.33,0.0,0.99128,1e-05,1.74111]
[1778731199696,55.43,79033.57,0.0,0.99127,1e-05,1.74191]
[1778731203723,55.42,79039.47,0.0,0.99131,1e-05,1.73543]
[1778731207753,55.42,79029.26,0.0,0.99125,1e-05,1.74495]
[1778731210779,55.42,79035.92,0.0,0.9913,1e-05,1.73784]
[1778731212788,55.41,79026.27,0.0,0.99124,1e-05,1.74711]
[1778731216817,55.41,79013.38,0.0,0.99117,1e-05,1.75929]
[1778731217823,55.41,79008.69,0.0,0.99114,1e-05,1.7638]
[1778731219837,55.41,79008.56,0.0,0.99114,1e-05,1.76354]
[1778731224163,55.4,79007.7,0.0,0.99114,1e-05,1.76364]
[1778731228900,55.4,79014.64,0.0,0.99119,1e-05,1.75575]
[1778731232931,55.39,79020.28,0.0,0.99123,1e-05,1.74818]
[1778731233936,55.39,79018.27,0.0,0.99122,1e-05,1.75002]
[1778731235954,55.39,79014.81,0.0,0.9912,1e-05,1.75314]
[1778731240987,55.38,79014.53,0.0,0.99121,1e-05,1.75257]
[1778731245023,55.38,79020.15,0.0,0.99124,1e-05,1.74631]
[1778731250052,55.38,79019.73,0.0,0.99125,1e-05,1.74597]
[1778731255085,55.37,79016.98,0.0,0.99123,1e-05,1.74797]
[1778731261128,55.37,79016.51,0.0,0.99124,1e-05,1.74756]
[1778731266161,55.36,79010.67,0.0,0.99121,1e-05,1.75266]
[1778731271196,55.36,79010.38,0.0,0.99121,1e-05,1.75219]
[1778731276231,55.35,79009.22,0.0,0.99121,1e-05,1.7526]
[1778731280259,55.35,79002.9,0.0,0.99117,1e-05,1.75833]
[1778731282275,55.35,78989.39,0.0,0.99109,1e-05,1.77159]
[1778731283280,55.35,78974.48,0.0,0.99101,1e-05,1.78649]
[1778731284287,55.35,78978.72,0.0,0.99103,1e-05,1.78198]
[1778731287308,55.34,78982.41,0.0,0.99106,1e-05,1.77744]
[1778731292343,55.34,78984.56,0.0,0.99109,1e-05,1.77301]
[1778731294657,55.33,78990.78,0.0,0.99112,1e-05,1.76636]
[1778731300399,55.33,78990.26,0.0,0.99113,1e-05,1.76575]
[1778731304727,55.32,78999.9,0.0,0.99119,1e-05,1.75533]
[1778731306442,55.32,78998.86,0.0,0.99118,1e-05,1.75603]
[1778731307448,55.32,78993.22,0.0,0.99115,1e-05,1.76152]
[1778731309464,55.32,78994.28,0.0,0.99116,1e-05,1.76009]
[1778731314798,55.31,79001.18,0.0,0.99121,1e-05,1.7523]
[1778731320540,55.31,79004.13,0.0,0.99123,1e-05,1.74835]
[1778731323561,55.31,78996.16,0.0,0.99119,1e-05,1.75581]
[1778731324870,55.3,78987.11,0.0,0.99113,1e-05,1.76472]
[1778731326583,55.3,78983.56,0.0,0.99111,1e-05,1.76792]
[1778731328597,55.3,78981.01,0.0,0.9911,1e-05,1.77008]
[1778731333633,55.29,78976.61,0.0,0.99108,1e-05,1.77351]
[1778731338667,55.29,78981.9,0.0,0.99112,1e-05,1.76716]
[1778731340682,55.29,78990.09,0.0,0.99117,1e-05,1.75854]
[1778731342695,55.28,78996.37,0.0,0.99121,1e-05,1.7519]
[1778731347730,55.28,78998.51,0.0,0.99122,1e-05,1.74893]
[1778731352765,55.27,78994.43,0.0,0.99121,1e-05,1.7509]
[1778731357800,55.27,78998.33,0.0,0.99124,1e-05,1.74616]
[1778731361122,55.27,79003.45,0.0,0.99127,1e-05,1.74057]
[1778731366864,55.26,79002.79,0.0,0.99127,1e-05,1.74029]
[1778731371898,55.26,78999.0,0.0,0.99126,1e-05,1.74326]
[1778731375926,55.25,79005.7,0.0,0.9913,1e-05,1.73595]
[1778731377941,55.25,79008.76,0.0,0.99132,1e-05,1.73261]
[1778731382975,55.25,79007.35,0.0,0.99131,1e-05,1.73326]
[1778731388011,55.24,79006.38,0.0,0.99131,1e-05,1.73349]
[1778731391333,55.24,79018.57,0.0,0.99139,1e-05,1.72098]
[1778731393045,55.24,79037.0,0.0,0.99149,1e-05,1.70262]
[1778731394052,55.24,79042.6,0.0,0.99153,1e-05,1.69707]
[1778731395060,55.24,79042.5,0.0,0.99153,1e-05,1.69709]
[1778731400095,55.24,79045.64,0.0,0.99154,1e-05,1.69366]
[1778731401406,55.24,79051.07,0.0,0.99158,1e-05,1.68832]
[1778731403116,55.23,79051.15,0.0,0.99158,1e-05,1.68813]
[1778731408150,55.23,79051.43,0.0,0.99158,1e-05,1.68758]
[1778731413186,55.23,79051.66,0.0,0.99159,1e-05,1.68588]
[1778731418220,55.23,79052.38,0.0,0.99159,1e-05,1.68496]
[1778731423255,55.23,79051.82,0.0,0.99159,1e-05,1.6853]
[1778731428290,55.23,79049.52,0.0,0.99158,1e-05,1.68734]
[1778731431311,55.23,79043.22,0.0,0.99155,1e-05,1.69333]
[1778731436346,55.23,79043.74,0.0,0.99155,1e-05,1.69256]
[1778731439367,55.22,79048.87,0.0,0.99158,1e-05,1.68742]
[1778731444419,55.22,79049.9,0.0,0.99159,1e-05,1.6862]
[1778731449447,55.22,79050.29,0.0,0.99159,1e-05,1.68561]
[1778731454482,55.22,79047.59,0.0,0.99158,1e-05,1.68798]
[1778731459518,55.22,79044.91,0.0,0.99156,1e-05,1.69037]
[1778731464555,55.22,79046.72,0.0,0.99157,1e-05,1.68837]
[1778731469590,55.22,79047.23,0.0,0.99158,1e-05,1.68765]
[1778731474625,55.22,79046.09,0.0,0.99158,1e-05,1.68731]
[1778731478653,55.21,79051.75,0.0,0.99161,1e-05,1.68165]
[1778731480668,55.21,79052.36,0.0,0.99162,1e-05,1.68099]
[1778731485702,55.21,79049.74,0.0,0.9916,1e-05,1.68334]
[1778731492045,55.21,79050.06,0.0,0.99161,1e-05,1.6828]
[1778731497790,55.21,79053.77,0.0,0.99163,1e-05,1.67901]
[1778731500807,55.21,79059.88,0.0,0.99166,1e-05,1.67303]
[1778731504835,55.21,79065.01,0.0,0.99169,1e-05,1.66803]
[1778731506850,55.21,79070.03,0.0,0.99172,1e-05,1.6632]
[1778731510877,55.21,79078.29,0.0,0.99176,1e-05,1.65532]
[1778731513900,55.21,79085.54,0.0,0.9918,1e-05,1.64846]
[1778731515912,55.21,79097.45,0.0,0.99187,1e-05,1.63721]
[1778731516920,55.21,79102.94,0.0,0.9919,1e-05,1.63207]
[1778731518934,55.21,79105.04,0.0,0.99191,1e-05,1.63019]
[1778731520947,55.21,79110.35,0.0,0.99194,1e-05,1.62531]
[1778731527997,55.21,79107.65,0.0,0.99192,1e-05,1.62827]
[1778731530014,55.22,79097.48,0.0,0.99186,1e-05,1.63799]
[1778731531020,55.22,79094.33,0.0,0.99185,1e-05,1.63982]
[1778731533034,55.22,79089.48,0.0,0.99183,1e-05,1.64447]
[1778731538070,55.22,79085.01,0.0,0.9918,1e-05,1.64883]
[1778731542402,55.22,79096.41,0.0,0.99186,1e-05,1.63812]
[1778731545121,55.22,79102.05,0.0,0.99189,1e-05,1.63287]
[1778731547135,55.22,79110.62,0.0,0.99194,1e-05,1.62488]
[1778731548150,55.22,79111.83,0.0,0.99195,1e-05,1.62381]
[1778731553178,55.22,79112.29,0.0,0.99195,1e-05,1.62369]
[1778731558213,55.22,79112.66,0.0,0.99195,1e-05,1.62368]
[1778731563263,55.22,79113.28,0.0,0.99195,1e-05,1.62351]
[1778731568299,55.23,79111.97,0.0,0.99194,1e-05,1.62502]
[1778731573332,55.23,79112.26,0.0,0.99194,1e-05,1.62509]
[1778731578370,55.23,79117.26,0.0,0.99196,1e-05,1.62073]
[1778731583405,55.23,79116.23,0.0,0.99196,1e-05,1.62207]
[1778731588440,55.24,79117.78,0.0,0.99196,1e-05,1.621]
[1778731591462,55.24,79124.93,0.0,0.992,1e-05,1.61336]
[1778731592468,55.24,79129.0,0.0,0.99203,1e-05,1.60965]
[1778731595491,55.24,79141.7,0.0,0.99209,1e-05,1.59814]
[1778731596496,55.24,79152.06,0.0,0.99215,1e-05,1.58868]
[1778731598512,55.24,79142.19,0.0,0.99209,1e-05,1.59794]
[1778731599518,55.24,79134.95,0.0,0.99205,1e-05,1.60479]
[1778731600526,55.24,79131.72,0.0,0.99204,1e-05,1.60791]
[1778731601533,55.24,79128.72,0.0,0.99202,1e-05,1.61091]
[1778731606568,55.25,79132.23,0.0,0.99204,1e-05,1.60803]
[1778731611602,55.25,79134.77,0.0,0.99205,1e-05,1.60617]
[1778731615630,55.25,79139.93,0.0,0.99207,1e-05,1.60181]
[1778731619658,55.25,79143.69,0.0,0.99209,1e-05,1.59878]
[1778731624695,55.26,79145.23,0.0,0.99209,1e-05,1.59796]
[1778731629729,55.26,79143.93,0.0,0.99208,1e-05,1.59977]
[1778731634764,55.27,79142.44,0.0,0.99207,1e-05,1.60176]
[1778731637787,55.27,79149.73,0.0,0.99211,1e-05,1.59547]
[1778731639801,55.27,79161.92,0.0,0.99217,1e-05,1.58435]
[1778731641815,55.27,79162.24,0.0,0.99217,1e-05,1.58434]
[1778731643124,55.27,79154.11,0.0,0.99213,1e-05,1.59226]
[1778731646850,55.27,79154.73,0.0,0.99213,1e-05,1.59194]
[1778731653899,55.28,79152.63,0.0,0.99212,1e-05,1.59356]
[1778731657927,55.28,79158.71,0.0,0.99215,1e-05,1.58858]
[1778731659238,55.28,79166.13,0.0,0.99219,1e-05,1.58188]
[1778731660948,55.29,79168.56,0.0,0.9922,1e-05,1.57993]
[1778731665986,55.29,79171.68,0.0,0.99221,1e-05,1.57778]
[1778731669309,55.29,79180.69,0.0,0.99225,1e-05,1.57011]
[1778731671019,55.3,79184.57,0.0,0.99227,1e-05,1.56672]
[1778731676053,55.3,79184.45,0.0,0.99227,1e-05,1.56683]
[1778731681089,55.3,79187.84,0.0,0.99229,1e-05,1.56423]
[1778731682095,55.3,79194.04,0.0,0.99232,1e-05,1.5586]
[1778731683102,55.3,79197.98,0.0,0.99234,1e-05,1.55503]
[1778731686131,55.3,79212.04,0.0,0.99241,1e-05,1.54234]
[1778731687137,55.3,79215.66,0.0,0.99243,1e-05,1.53909]
[1778731691165,55.3,79223.29,0.0,0.99247,1e-05,1.53225]
[1778731694186,55.3,79218.09,0.0,0.99244,1e-05,1.53691]
[1778731699518,55.3,79215.46,0.0,0.99243,1e-05,1.53927]
[1778731701235,55.3,79215.46,0.0,0.99243,1e-05,1.53927]
[1778731706270,55.3,79213.65,0.0,0.99242,1e-05,1.5411]
[1778731711305,55.3,79212.81,0.0,0.99242,1e-05,1.54071]
[1778731716341,55.3,79211.29,0.0,0.99241,1e-05,1.54207]
[1778731721375,55.3,79209.6,0.0,0.9924,1e-05,1.5436]
[1778731726416,55.3,79211.26,0.0,0.99241,1e-05,1.54231]
[1778731731446,55.3,79212.87,0.0,0.99242,1e-05,1.54087]
[1778731732453,55.3,79207.73,0.0,0.99239,1e-05,1.54549]
[1778731737487,55.3,79207.02,0.0,0.99239,1e-05,1.54635]
[1778731742526,55.3,79205.88,0.0,0.99238,1e-05,1.54737]
[1778731747563,55.3,79209.01,0.0,0.9924,1e-05,1.54455]
[1778731752596,55.3,79204.72,0.0,0.99238,1e-05,1.54842]
[1778731757632,55.3,79209.09,0.0,0.9924,1e-05,1.54448]
[1778731760653,55.3,79214.68,0.0,0.99243,1e-05,1.53945]
[1778731765687,55.3,79217.13,0.0,0.99244,1e-05,1.53726]
[1778731770722,55.3,79220.78,0.0,0.99246,1e-05,1.53399]
[1778731775758,55.3,79223.43,0.0,0.99248,1e-05,1.53047]
[1778731778778,55.3,79229.88,0.0,0.99251,1e-05,1.52472]
[1778731781800,55.3,79223.02,0.0,0.99248,1e-05,1.53084]
[1778731782809,55.3,79220.24,0.0,0.99246,1e-05,1.53333]
[1778731784820,55.3,79218.52,0.0,0.99245,1e-05,1.53487]
[1778731789857,55.3,79215.49,0.0,0.99244,1e-05,1.53758]
[1778731792876,55.3,79220.88,0.0,0.99246,1e-05,1.53275]
[1778731797912,55.3,79222.76,0.0,0.99247,1e-05,1.53107]
[1778731802946,55.3,79227.06,0.0,0.9925,1e-05,1.52723]
[1778731808998,55.3,79228.23,0.0,0.9925,1e-05,1.52619]
[1778731814026,55.3,79231.62,0.0,0.99252,1e-05,1.52317]
[1778731819062,55.3,79234.41,0.0,0.99253,1e-05,1.52069]
[1778731821076,55.3,79241.91,0.0,0.99257,1e-05,1.51404]
[1778731822082,55.3,79242.8,0.0,0.99258,1e-05,1.51325]
[1778731827117,55.3,79240.66,0.0,0.99257,1e-05,1.51514]
[1778731832153,55.3,79242.98,0.0,0.99258,1e-05,1.51196]
[1778731837187,55.3,79246.43,0.0,0.9926,1e-05,1.50891]
[1778731842224,55.3,79250.82,0.0,0.99262,1e-05,1.50504]
[1778731847257,55.3,79252.96,0.0,0.99263,1e-05,1.50315]
[1778731852292,55.3,79249.15,0.0,0.99261,1e-05,1.50651]
[1778731857327,55.3,79246.47,0.0,0.9926,1e-05,1.50887]
[1778731862362,55.3,79247.17,0.0,0.9926,1e-05,1.50826]
[1778731871721,55.3,79248.29,0.0,0.99261,1e-05,1.50727]
[1778731877468,55.3,79244.75,0.0,0.99259,1e-05,1.51039]
[1778731882503,55.3,79246.16,0.0,0.9926,1e-05,1.50915]
[1778731887538,55.3,79248.64,0.0,0.99261,1e-05,1.50696]
[1778731892573,55.3,79247.61,0.0,0.99261,1e-05,1.50674]
[1778731897611,55.3,79246.87,0.0,0.99261,1e-05,1.50739]
[1778731902643,55.3,79241.61,0.0,0.99258,1e-05,1.51204]
[1778731907679,55.3,79238.37,0.0,0.99256,1e-05,1.51491]
[1778731911707,55.3,79226.85,0.0,0.99251,1e-05,1.52514]
[1778731912714,55.3,79219.39,0.0,0.99247,1e-05,1.5318]
[1778731913722,55.3,79216.25,0.0,0.99245,1e-05,1.53461]
[1778731919763,55.3,79210.89,0.0,0.99242,1e-05,1.53942]
[1778731924800,55.3,79213.33,0.0,0.99244,1e-05,1.53723]
[1778731929834,55.3,79227.87,0.0,0.99251,1e-05,1.52423]
[1778731930844,55.3,79232.96,0.0,0.99254,1e-05,1.51971]
[1778731932855,55.3,79235.49,0.0,0.99255,1e-05,1.51746]
[1778731937890,55.3,79238.55,0.0,0.99257,1e-05,1.51475]
[1778731942925,55.3,79242.2,0.0,0.99258,1e-05,1.51152]
[1778731947960,55.3,79245.32,0.0,0.9926,1e-05,1.50876]
[1778731952995,55.3,79246.53,0.0,0.99261,1e-05,1.50656]
[1778731958035,55.3,79246.42,0.0,0.99261,1e-05,1.50666]
[1778731959042,55.3,79240.85,0.0,0.99258,1e-05,1.51158]
[1778731960050,55.3,79239.83,0.0,0.99258,1e-05,1.51248]
[1778731965085,55.3,79239.17,0.0,0.99257,1e-05,1.51306]
[1778731970120,55.3,79238.2,0.0,0.99257,1e-05,1.51392]
[1778731975158,55.3,79238.99,0.0,0.99257,1e-05,1.51322]
[1778731980190,55.3,79235.76,0.0,0.99256,1e-05,1.51609]
[1778731985225,55.3,79233.66,0.0,0.99255,1e-05,1.51795]
[1778731990265,55.3,79235.61,0.0,0.99256,1e-05,1.51622]
[1778731995300,55.3,79232.08,0.0,0.99254,1e-05,1.51935]
[1778732000335,55.3,79231.25,0.0,0.99253,1e-05,1.52009]
[1778732005370,55.3,79230.71,0.0,0.99253,1e-05,1.52057]
[1778732010405,55.3,79230.32,0.0,0.99253,1e-05,1.52092]
[1778732014434,55.3,79235.55,0.0,0.99256,1e-05,1.51514]
[1778732019469,55.3,79238.17,0.0,0.99257,1e-05,1.51282]
[1778732024503,55.3,79243.57,0.0,0.9926,1e-05,1.50804]
[1778732029539,55.3,79245.62,0.0,0.99261,1e-05,1.50623]
[1778732034573,55.3,79248.0,0.0,0.99262,1e-05,1.50414]
[1778732037885,55.3,79254.15,0.0,0.99265,0.0,1.49873]
[1778732040615,55.3,79256.02,0.0,0.99266,0.0,1.49709]
[1778732047955,55.3,79252.06,0.0,0.99264,0.0,1.50056]
[1778732053707,55.3,79250.6,0.0,0.99264,0.0,1.50185]
[1778732058027,55.3,79255.98,0.0,0.99266,0.0,1.49712]
[1778732063776,55.3,79255.36,0.0,0.99266,0.0,1.49766]
[1778732068811,55.3,79252.06,0.0,0.99264,0.0,1.50056]
[1778732074854,55.3,79251.01,0.0,0.99264,0.0,1.50036]
[1778732079888,55.3,79250.5,0.0,0.99264,0.0,1.50081]
[1778732084927,55.3,79250.87,0.0,0.99264,0.0,1.50048]
[1778732090966,55.3,79254.38,0.0,0.99266,0.0,1.4974]
[1778732096001,55.3,79255.22,0.0,0.99266,0.0,1.49666]
[1778732101046,55.3,79257.21,0.0,0.99267,0.0,1.49492]
[1778732105071,55.3,79263.46,0.0,0.99271,0.0,1.48945]
[1778732106076,55.3,79275.4,0.0,0.99276,0.0,1.47905]
[1778732110109,55.3,79279.1,0.0,0.99278,0.0,1.47584]
[1778732113122,55.3,79283.89,0.0,0.99281,0.0,1.47169]
[1778732116144,55.3,79269.5,0.0,0.99274,0.0,1.48418]
[1778732118160,55.3,79264.42,0.0,0.99271,0.0,1.48861]
[1778732123192,55.3,79263.44,0.0,0.99271,0.0,1.48947]
[1778732126214,55.3,79257.3,0.0,0.99268,0.0,1.49484]
[1778732131250,55.3,79261.66,0.0,0.9927,0.0,1.4899]
[1778732134270,55.3,79253.62,0.0,0.99266,0.0,1.49694]
[1778732139304,55.3,79251.75,0.0,0.99265,0.0,1.49858]
[1778732140609,55.3,79236.56,0.0,0.99258,1e-05,1.51198]
[1778732141318,55.3,79236.56,0.0,0.99258,1e-05,1.51198]
[1778732142325,55.3,79230.92,0.0,0.99255,1e-05,1.51697]
[1778732144340,55.3,79231.32,0.0,0.99255,1e-05,1.51662]
[1778732147360,55.3,79236.78,0.0,0.99258,1e-05,1.51178]
[1778732152395,55.3,79245.71,0.0,0.99262,1e-05,1.5039]
[1778732153402,55.3,79247.06,0.0,0.99263,1e-05,1.50271]
[1778732158437,55.3,79250.5,0.0,0.99265,0.0,1.49968]
[1778732163473,55.3,79253.93,0.0,0.99266,0.0,1.49667]
[1778732164479,55.3,79260.78,0.0,0.9927,0.0,1.49067]
[1778732165486,55.3,79259.39,0.0,0.99269,0.0,1.49189]
[1778732169514,55.3,79251.0,0.0,0.99265,0.0,1.49924]
[1778732170822,55.3,79249.39,0.0,0.99264,0.0,1.50066]
[1778732176563,55.3,79247.93,0.0,0.99263,1e-05,1.50194]
[1778732181598,55.3,79247.82,0.0,0.99263,1e-05,1.50204]
[1778732186632,55.3,79247.91,0.0,0.99263,1e-05,1.50196]
[1778732189955,55.3,79255.75,0.0,0.99267,0.0,1.49507]
[1778732195696,55.3,79260.05,0.0,0.9927,0.0,1.49019]
[1778732201041,55.3,79259.69,0.0,0.9927,0.0,1.4905]
[1778732205765,55.3,79264.41,0.0,0.99272,0.0,1.48638]
[1778732211111,55.3,79269.03,0.0,0.99274,0.0,1.48235]
[1778732216843,55.3,79268.36,0.0,0.99274,0.0,1.48294]
[1778732219864,55.3,79260.5,0.0,0.9927,0.0,1.48979]
[1778732224899,55.3,79259.75,0.0,0.9927,0.0,1.49045]
[1778732229934,55.3,79259.43,0.0,0.9927,0.0,1.49073]
[1778732234969,55.3,79263.25,0.0,0.99272,0.0,1.48739]
[1778732240011,55.3,79262.25,0.0,0.99271,0.0,1.48826]
[1778732245039,55.3,79260.94,0.0,0.9927,0.0,1.48941]
[1778732250075,55.3,79260.39,0.0,0.9927,0.0,1.48989]
[1778732253095,55.3,79264.05,0.0,0.99272,0.0,1.48557]
[1778732258130,55.3,79264.04,0.0,0.99272,0.0,1.48558]
[1778732261151,55.3,79270.48,0.0,0.99276,0.0,1.47998]
[1778732266186,55.3,79269.31,0.0,0.99275,0.0,1.48099]
[1778732271221,55.3,79269.54,0.0,0.99275,0.0,1.48079]
[1778732276258,55.3,79273.79,0.0,0.99277,0.0,1.4771]
[1778732281296,55.3,79272.76,0.0,0.99277,0.0,1.47799]
[1778732286327,55.3,79273.1,0.0,0.99277,0.0,1.4777]
[1778732291675,55.3,79273.0,0.0,0.99277,0.0,1.47779]
[1778732294417,55.3,79282.22,0.0,0.99281,0.0,1.4698]
[1778732297438,55.3,79287.84,0.0,0.99284,0.0,1.46495]
[1778732302473,55.3,79287.58,0.0,0.99284,0.0,1.46517]
[1778732307508,55.3,79287.75,0.0,0.99284,0.0,1.46503]
[1778732312542,55.3,79289.98,0.0,0.99286,0.0,1.462]
[1778732316571,55.3,79295.35,0.0,0.99288,0.0,1.45739]
[1778732321885,55.3,79295.94,0.0,0.99289,0.0,1.45688]
[1778732324628,55.3,79301.74,0.0,0.99291,0.0,1.45191]
[1778732329667,55.3,79302.89,0.0,0.99292,0.0,1.45093]
[1778732334708,55.3,79305.66,0.0,0.99293,0.0,1.44856]
[1778732336719,55.3,79311.83,0.0,0.99296,0.0,1.4433]
[1778732338734,55.3,79317.87,0.0,0.99299,0.0,1.43817]
[1778732343774,55.3,79317.26,0.0,0.99299,0.0,1.43869]
[1778732348810,55.3,79315.87,0.0,0.99298,0.0,1.43987]
[1778732353845,55.3,79317.48,0.0,0.99299,0.0,1.4385]
[1778732358882,55.3,79316.83,0.0,0.99299,0.0,1.43905]
[1778732363917,55.3,79319.59,0.0,0.993,0.0,1.43671]
[1778732365946,55.3,79332.04,0.0,0.99306,0.0,1.42619]
[1778732366952,55.3,79348.7,0.0,0.99314,0.0,1.41221]
[1778732367959,55.3,79355.89,0.0,0.99317,0.0,1.40622]
[1778732372996,55.3,79356.15,0.0,0.99318,0.0,1.40492]
[1778732378031,55.3,79356.14,0.0,0.99318,0.0,1.40493]
[1778732379041,55.3,79347.95,0.0,0.99314,0.0,1.41176]
[1778732380045,55.3,79332.2,0.0,0.99307,0.0,1.42497]
[1778732381051,55.3,79339.91,0.0,0.9931,0.0,1.41849]
[1778732385080,55.3,79345.48,0.0,0.99313,0.0,1.41382]
[1778732390115,55.3,79345.73,0.0,0.99313,0.0,1.41361]
[1778732395151,55.3,79348.95,0.0,0.99314,0.0,1.41092]
[1778732396157,55.3,79342.06,0.0,0.99311,0.0,1.41669]
[1778732401192,55.3,79338.67,0.0,0.9931,0.0,1.41953]
[1778732406227,55.3,79341.37,0.0,0.99311,0.0,1.41726]
[1778732410261,55.3,79346.46,0.0,0.99313,0.0,1.413]
[1778732414289,55.3,79351.92,0.0,0.99316,0.0,1.40845]
[1778732419323,55.3,79348.63,0.0,0.99314,0.0,1.41119]
[1778732421338,55.3,79343.27,0.0,0.99312,0.0,1.41567]
[1778732426373,55.3,79347.88,0.0,0.99314,0.0,1.41182]
[1778732432416,55.3,79346.96,0.0,0.99314,0.0,1.41151]
[1778732437449,55.3,79347.27,0.0,0.99314,0.0,1.41125]
[1778732442484,55.3,79348.65,0.0,0.99315,0.0,1.41009]
[1778732447519,55.3,79346.13,0.0,0.99314,0.0,1.4122]
[1778732450540,55.3,79340.22,0.0,0.99311,0.0,1.41714]
[1778732455577,55.3,79334.54,0.0,0.99308,0.0,1.42191]
[1778732458598,55.3,79329.51,0.0,0.99306,0.0,1.42615]
[1778732463633,55.3,79324.4,0.0,0.99303,0.0,1.43046]
[1778732468681,55.3,79321.91,0.0,0.99302,0.0,1.43256]
[1778732470690,55.3,79315.4,0.0,0.99299,0.0,1.43808]
[1778732476997,55.3,79315.21,0.0,0.99299,0.0,1.43824]
[1778732478746,55.3,79305.51,0.0,0.99294,0.0,1.44649]
[1778732480763,55.3,79318.25,0.0,0.993,0.0,1.43566]
[1778732481767,55.3,79323.99,0.0,0.99303,0.0,1.4308]
[1778732484788,55.3,79318.31,0.0,0.993,0.0,1.43561]
[1778732489824,55.3,79318.1,0.0,0.993,0.0,1.43579]
[1778732494858,55.3,79315.69,0.0,0.993,0.0,1.43674]
[1778732497140,55.3,79309.13,0.0,0.99297,0.0,1.44231]
[1778732498891,55.3,79310.0,0.0,0.99297,0.0,1.44157]
[1778732503923,55.3,79311.49,0.0,0.99298,0.0,1.4403]
[1778732509966,55.3,79308.66,0.0,0.99296,0.0,1.44271]
[1778732515002,55.3,79311.56,0.0,0.99298,0.0,1.44024]
[1778732521044,55.3,79312.51,0.0,0.99298,0.0,1.43944]
[1778732523058,55.3,79319.09,0.0,0.99301,0.0,1.43386]
[1778732527350,55.3,79324.91,0.0,0.99304,0.0,1.42894]
[1778732529101,55.3,79334.19,0.0,0.99308,0.0,1.42112]
[1778732530107,55.3,79334.0,0.0,0.99308,0.0,1.42128]
[1778732535142,55.3,79331.79,0.0,0.99307,0.0,1.42314]
[1778732540178,55.3,79328.66,0.0,0.99306,0.0,1.42577]
[1778732544208,55.3,79318.89,0.0,0.99301,0.0,1.43403]
[1778732547491,55.3,79311.05,0.0,0.99297,0.0,1.44068]
[1778732552264,55.3,79309.73,0.0,0.99297,0.0,1.4407]
[1778732557562,55.3,79311.04,0.0,0.99298,0.0,1.43959]
[1778732561328,55.3,79303.11,0.0,0.99294,0.0,1.44634]
[1778732566363,55.3,79302.28,0.0,0.99294,0.0,1.44705]
[1778732572406,55.3,79305.17,0.0,0.99295,0.0,1.44458]
[1778732577441,55.3,79305.98,0.0,0.99296,0.0,1.44389]
[1778732582475,55.3,79303.89,0.0,0.99295,0.0,1.44567]
[1778732587510,55.3,79303.38,0.0,0.99294,0.0,1.44611]
[1778732592546,55.3,79302.8,0.0,0.99294,0.0,1.4466]
[1778732597580,55.3,79299.67,0.0,0.99293,0.0,1.44928]
[1778732602615,55.3,79295.54,0.0,0.99291,0.0,1.45281]
[1778732608659,55.3,79295.28,0.0,0.9929,0.0,1.45303]
[1778732613695,55.3,79295.38,0.0,0.99291,0.0,1.45184]
[1778732618729,55.3,79295.9,0.0,0.99291,0.0,1.4514]
[1778732623767,55.3,79297.5,0.0,0.99292,0.0,1.45003]
[1778732629809,55.3,79296.82,0.0,0.99292,0.0,1.45061]
[1778732634844,55.3,79295.1,0.0,0.99291,0.0,1.45208]
[1778732639879,55.3,79297.17,0.0,0.99292,0.0,1.45031]
[1778732644914,55.3,79297.74,0.0,0.99292,0.0,1.44982]
[1778732652236,55.3,79298.77,0.0,0.99293,0.0,1.44894]
[1778732658006,55.3,79295.61,0.0,0.99291,0.0,1.45165]
[1778732663067,55.3,79300.04,0.0,0.99293,0.0,1.44786]
[1778732666089,55.3,79302.52,0.0,0.99294,0.0,1.44574]
[1778732671122,55.3,79301.92,0.0,0.99295,0.0,1.44516]
[1778732676156,55.3,79305.79,0.0,0.99296,0.0,1.44186]
[1778732681192,55.3,79308.41,0.0,0.99298,0.0,1.43963]
[1778732685220,55.3,79313.48,0.0,0.993,0.0,1.43533]
[1778732690257,55.3,79313.68,0.0,0.993,0.0,1.43516]
[1778732695292,55.3,79308.73,0.0,0.99298,0.0,1.43936]
[1778732700330,55.3,79307.24,0.0,0.99297,0.0,1.44063]
[1778732705365,55.3,79307.39,0.0,0.99297,0.0,1.4405]
[1778732710400,55.3,79302.49,0.0,0.99295,0.0,1.44467]
[1778732715435,55.3,79301.7,0.0,0.99295,0.0,1.44534]
[1778732720713,55.3,79303.16,0.0,0.99295,0.0,1.4441]
[1778732726512,55.3,79303.07,0.0,0.99295,0.0,1.44418]
[1778732731790,55.3,79304.89,0.0,0.99297,0.0,1.44153]
[1778732733561,55.3,79307.69,0.0,0.99298,0.0,1.43915]
[1778732738596,55.3,79311.71,0.0,0.993,0.0,1.43574]
[1778732745645,55.3,79311.99,0.0,0.993,0.0,1.4355]
[1778732751687,55.3,79312.41,0.0,0.993,0.0,1.43514]
[1778732756722,55.3,79312.49,0.0,0.993,0.0,1.43507]
[1778732761758,55.3,79317.32,0.0,0.99303,0.0,1.43098]
[1778732764780,55.3,79322.37,0.0,0.99305,0.0,1.42672]
[1778732767802,55.3,79332.43,0.0,0.9931,0.0,1.41826]
[1778732768809,55.3,79339.19,0.0,0.99313,0.0,1.41259]
[1778732773842,55.3,79336.54,0.0,0.99312,0.0,1.41481]
[1778732776863,55.3,79341.13,0.0,0.99314,0.0,1.41097]
[1778732781898,55.3,79342.38,0.0,0.99314,0.0,1.40993]
[1778732786934,55.3,79344.25,0.0,0.99315,0.0,1.40837]
[1778732792211,55.3,79345.14,0.0,0.99316,0.0,1.40655]
[1778732798012,55.3,79342.95,0.0,0.99315,0.0,1.40837]
[1778732803046,55.3,79338.03,0.0,0.99313,0.0,1.41248]
[1778732808081,55.3,79338.18,0.0,0.99313,0.0,1.41236]
[1778732813117,55.3,79336.17,0.0,0.99312,0.0,1.41404]
[1778732818151,55.3,79333.98,0.0,0.99311,0.0,1.41587]
[1778732823187,55.3,79334.4,0.0,0.99311,0.0,1.41552]
[1778732826207,55.3,79328.31,0.0,0.99308,0.0,1.42063]
[1778732830242,55.3,79323.04,0.0,0.99306,0.0,1.42507]
[1778732835277,55.3,79320.58,0.0,0.99305,0.0,1.42714]
[1778732841319,55.3,79320.62,0.0,0.99305,0.0,1.42711]
[1778732846355,55.3,79322.95,0.0,0.99306,0.0,1.42514]
[1778732852635,55.3,79322.27,0.0,0.99306,0.0,1.42463]
[1778732858439,55.3,79329.92,0.0,0.9931,0.0,1.41819]
[1778732859445,55.3,79335.52,0.0,0.99312,0.0,1.4135]
[1778732864480,55.3,79335.33,0.0,0.99312,0.0,1.41366]
[1778732869517,55.3,79332.6,0.0,0.99311,0.0,1.41595]
[1778732874550,55.3,79338.48,0.0,0.99314,0.0,1.41102]
[1778732879587,55.3,79338.4,0.0,0.99314,0.0,1.41109]
[1778732884620,55.3,79339.99,0.0,0.99314,0.0,1.40976]
[1778732889655,55.3,79341.82,0.0,0.99315,0.0,1.40824]
[1778732894690,55.3,79343.66,0.0,0.99316,0.0,1.4067]
[1778732899726,55.3,79343.14,0.0,0.99316,0.0,1.40714]
[1778732904760,55.3,79342.91,0.0,0.99316,0.0,1.40733]
[1778732910802,55.3,79347.39,0.0,0.99318,0.0,1.4036]
[1778732915838,55.3,79347.17,0.0,0.99318,0.0,1.4027]
[1778732920873,55.3,79345.87,0.0,0.99318,0.0,1.40378]
[1778732929936,55.3,79343.55,0.0,0.99316,0.0,1.40571]
[1778732935978,55.3,79340.86,0.0,0.99315,0.0,1.40796]
[1778732941016,55.3,79341.13,0.0,0.99315,0.0,1.40773]
[1778732942020,55.3,79335.13,0.0,0.99313,0.0,1.41274]
[1778732946048,55.3,79328.33,0.0,0.99309,0.0,1.41844]
[1778732952090,55.3,79326.08,0.0,0.99308,0.0,1.42033]
[1778732957125,55.3,79324.32,0.0,0.99307,0.0,1.42181]
[1778732962160,55.3,79319.61,0.0,0.99305,0.0,1.42578]
[1778732967200,55.3,79321.64,0.0,0.99306,0.0,1.42407]
[1778732971228,55.3,79316.36,0.0,0.99304,0.0,1.42743]
[1778732978277,55.3,79313.94,0.0,0.99303,0.0,1.42948]
[1778732983553,55.3,79313.82,0.0,0.99303,0.0,1.42958]
[1778732989354,55.3,79310.03,0.0,0.99301,0.0,1.43278]
[1778732994391,55.3,79308.1,0.0,0.993,0.0,1.43442]
[1778732999425,55.3,79307.12,0.0,0.993,0.0,1.43525]
[1778733004459,55.3,79305.7,0.0,0.99299,0.0,1.43645]
[1778733008487,55.3,79300.46,0.0,0.99297,0.0,1.44091]
[1778733013760,55.3,79300.18,0.0,0.99296,0.0,1.44114]
[1778733019569,55.3,79299.87,0.0,0.99296,0.0,1.44141]
[1778733021581,55.3,79310.85,0.0,0.99302,0.0,1.43209]
[1778733022589,55.3,79318.84,0.0,0.99305,0.0,1.42534]
[1778733023830,55.3,79320.21,0.0,0.99306,0.0,1.42418]
[1778733029638,55.3,79322.22,0.0,0.99307,0.0,1.42249]
[1778733034676,55.3,79324.4,0.0,0.99308,0.0,1.41957]
[1778733039708,55.3,79325.74,0.0,0.99309,0.0,1.41845]
[1778733044744,55.3,79323.2,0.0,0.99308,0.0,1.42058]
[1778733049779,55.3,79320.85,0.0,0.99307,0.0,1.42256]
[1778733055821,55.3,79319.72,0.0,0.99306,0.0,1.42351]
[1778733061865,55.3,79318.69,0.0,0.99306,0.0,1.42438]
[1778733067905,55.3,79316.52,0.0,0.99305,0.0,1.42621]
[1778733072939,55.3,79316.28,0.0,0.99305,0.0,1.42641]
[1778733079990,55.3,79315.56,0.0,0.99304,0.0,1.42702]
[1778733085026,55.3,79318.72,0.0,0.99306,0.0,1.42435]
[1778733087040,55.3,79324.15,0.0,0.99308,0.0,1.41978]
[1778733092075,55.3,79326.33,0.0,0.9931,0.0,1.41687]
[1778733097110,55.3,79328.96,0.0,0.99311,0.0,1.41466]
[1778733102146,55.3,79329.34,0.0,0.99311,0.0,1.41434]
[1778733107181,55.3,79330.79,0.0,0.99312,0.0,1.41313]
[1778733112216,55.3,79332.05,0.0,0.99313,0.0,1.41207]
[1778733117253,55.3,79332.3,0.0,0.99313,0.0,1.41186]
[1778733122288,55.3,79327.94,0.0,0.99311,0.0,1.41551]
[1778733128330,55.3,79326.8,0.0,0.9931,0.0,1.41647]
[1778733134603,55.3,79329.77,0.0,0.99312,0.0,1.41398]
[1778733140415,55.3,79328.84,0.0,0.99311,0.0,1.41476]
[1778733145451,55.3,79324.88,0.0,0.99309,0.0,1.41808]
[1778733150486,55.3,79326.53,0.0,0.9931,0.0,1.4167]
[1778733151493,55.3,79331.86,0.0,0.99313,0.0,1.41115]
[1778733156528,55.3,79335.06,0.0,0.99315,0.0,1.40848]
[1778733159550,55.3,79340.24,0.0,0.99317,0.0,1.40416]
[1778733161563,55.3,79343.88,0.0,0.99319,0.0,1.40113]
[1778733166599,55.3,79343.93,0.0,0.99319,0.0,1.40109]
[1778733171638,55.3,79343.77,0.0,0.99319,0.0,1.40122]
[1778733176671,55.3,79344.13,0.0,0.99319,0.0,1.40092]
[1778733181705,55.3,79346.8,0.0,0.9932,0.0,1.3987]
[1778733186747,55.3,79345.94,0.0,0.9932,0.0,1.39942]
[1778733191779,55.3,79345.95,0.0,0.9932,0.0,1.39941]
[1778733196812,55.3,79346.51,0.0,0.9932,0.0,1.39894]
[1778733201848,55.3,79347.22,0.0,0.9932,0.0,1.39836]
[1778733206882,55.3,79347.46,0.0,0.9932,0.0,1.39816]
[1778733211917,55.3,79353.85,0.0,0.99324,0.0,1.39179]
[1778733216952,55.3,79356.0,0.0,0.99325,0.0,1.39001]
[1778733217959,55.3,79350.43,0.0,0.99322,0.0,1.39462]
[1778733222994,55.3,79349.15,0.0,0.99322,0.0,1.39568]
[1778733228029,55.3,79351.34,0.0,0.99323,0.0,1.39387]
[1778733233066,55.3,79348.28,0.0,0.99321,0.0,1.3964]
[1778733238099,55.3,79352.36,0.0,0.99323,0.0,1.39302]
[1778733243134,55.3,79358.83,0.0,0.99326,0.0,1.38768]
[1778733248169,55.3,79357.45,0.0,0.99325,0.0,1.38882]
[1778733253204,55.3,79356.86,0.0,0.99325,0.0,1.3893]
[1778733258239,55.3,79352.35,0.0,0.99323,0.0,1.39303]
[1778733263275,55.3,79351.44,0.0,0.99323,0.0,1.39378]
[1778733268309,55.3,79351.96,0.0,0.99323,0.0,1.39335]
[1778733273344,55.3,79353.15,0.0,0.99324,0.0,1.3913]
[1778733278380,55.3,79353.48,0.0,0.99324,0.0,1.39102]
[1778733283416,55.3,79353.53,0.0,0.99324,0.0,1.39098]
[1778733285430,55.3,79345.14,0.0,0.9932,0.0,1.39793]
[1778733288451,55.3,79338.12,0.0,0.99317,0.0,1.40376]
[1778733294492,55.3,79334.38,0.0,0.99315,0.0,1.40688]
[1778733295735,55.3,79311.13,0.0,0.99304,0.0,1.42639]
[1778733296507,55.3,79311.13,0.0,0.99304,0.0,1.42639]
[1778733297514,55.3,79294.0,0.0,0.99296,0.0,1.44091]
[1778733302548,55.3,79297.32,0.0,0.99298,0.0,1.43809]
[1778733307599,55.3,79299.21,0.0,0.99299,0.0,1.43648]
[1778733309610,55.3,79308.93,0.0,0.99303,0.0,1.42825]
[1778733310617,55.3,79313.97,0.0,0.99306,0.0,1.424]
[1778733315876,55.3,79314.33,0.0,0.99306,0.0,1.42369]
[1778733319681,55.3,79319.85,0.0,0.99308,0.0,1.41905]
[1778733321695,55.3,79327.01,0.0,0.99312,0.0,1.41304]
[1778733327737,55.3,79331.64,0.0,0.99314,0.0,1.40917]
[1778733329751,55.3,79336.9,0.0,0.99316,0.0,1.40478]
[1778733336016,55.3,79337.09,0.0,0.99317,0.0,1.40354]
[1778733342842,55.3,79338.37,0.0,0.99318,0.0,1.40248]
[1778733347878,55.3,79338.49,0.0,0.99318,0.0,1.40238]
[1778733352920,55.3,79341.26,0.0,0.99319,0.0,1.40008]
[1778733357953,55.3,79338.63,0.0,0.99318,0.0,1.40226]
[1778733362989,55.3,79334.65,0.0,0.99316,0.0,1.40558]
[1778733368028,55.3,79334.35,0.0,0.99316,0.0,1.40583]
[1778733371049,55.3,79328.6,0.0,0.99313,0.0,1.41063]
[1778733375077,55.3,79323.21,0.0,0.9931,0.0,1.41514]
[1778733380112,55.3,79330.19,0.0,0.99314,0.0,1.4093]
[1778733386366,55.3,79331.91,0.0,0.99315,0.0,1.40786]
[1778733392196,55.3,79333.14,0.0,0.99316,0.0,1.40576]
[1778733397232,55.3,79333.13,0.0,0.99316,0.0,1.40576]
[1778733402266,55.3,79333.69,0.0,0.99316,0.0,1.4053]
[1778733407301,55.3,79334.56,0.0,0.99316,0.0,1.40457]
[1778733412337,55.3,79333.16,0.0,0.99316,0.0,1.40574]
[1778733418378,55.3,79330.81,0.0,0.99315,0.0,1.4077]
[1778733423413,55.3,79332.52,0.0,0.99315,0.0,1.40627]
[1778733428448,55.3,79333.57,0.0,0.99316,0.0,1.4054]
[1778733434490,55.3,79335.14,0.0,0.99317,0.0,1.40409]
[1778733439526,55.3,79335.39,0.0,0.99317,0.0,1.40388]
[1778733444566,55.3,79336.65,0.0,0.99317,0.0,1.40283]
[1778733450604,55.3,79333.9,0.0,0.99316,0.0,1.40512]
[1778733455639,55.3,79332.52,0.0,0.99316,0.0,1.40519]
[1778733460677,55.3,79331.88,0.0,0.99316,0.0,1.40573]
[1778733461685,55.3,79325.85,0.0,0.99313,0.0,1.41076]
[1778733466926,55.3,79325.2,0.0,0.99312,0.0,1.41131]
[1778733472760,55.3,79327.32,0.0,0.99313,0.0,1.40953]
[1778733476999,55.3,79321.74,0.0,0.99311,0.0,1.4142]
[1778733482832,55.3,79325.56,0.0,0.99313,0.0,1.411]
[1778733488875,55.3,79325.67,0.0,0.99313,0.0,1.41091]
[1778733493909,55.3,79323.88,0.0,0.99312,0.0,1.41241]
[1778733495924,55.3,79330.51,0.0,0.99315,0.0,1.40687]
[1778733500959,55.3,79331.51,0.0,0.99315,0.0,1.40603]
[1778733507212,55.3,79331.64,0.0,0.99315,0.0,1.40593]
[1778733513042,55.3,79334.76,0.0,0.99317,0.0,1.40225]
[1778733518085,55.3,79336.68,0.0,0.99318,0.0,1.40065]
[1778733523115,55.3,79338.91,0.0,0.99319,0.0,1.3988]
[1778733528150,55.3,79340.98,0.0,0.9932,0.0,1.39708]
[1778733532178,55.3,79346.42,0.0,0.99323,0.0,1.39257]
[1778733537422,55.3,79349.23,0.0,0.99324,0.0,1.39025]
[1778733543256,55.3,79349.69,0.0,0.99324,0.0,1.38987]
[1778733545269,55.3,79353.08,0.0,0.99326,0.0,1.38707]
[1778733550303,55.3,79354.0,0.0,0.99326,0.0,1.38631]
[1778733553325,55.3,79359.26,0.0,0.99329,0.0,1.38198]
[1778733557561,55.3,79364.33,0.0,0.99331,0.0,1.37782]
[1778733563395,55.3,79368.76,0.0,0.99333,0.0,1.37419]
[1778733568430,55.3,79371.45,0.0,0.99334,0.0,1.37199]
[1778733573465,55.3,79375.02,0.0,0.99337,0.0,1.36802]
[1778733579507,55.3,79377.75,0.0,0.99338,0.0,1.3658]
[1778733585550,55.3,79379.5,0.0,0.99339,0.0,1.36437]
[1778733591593,55.3,79382.97,0.0,0.9934,0.0,1.36155]
[1778733596671,55.3,79384.35,0.0,0.99341,0.0,1.36043]
[1778733601708,55.3,79380.43,0.0,0.99339,0.0,1.36362]
[1778733607749,55.3,79376.64,0.0,0.99337,0.0,1.3667]
[1778733618827,55.3,79378.38,0.0,0.99338,0.0,1.36528]
[1778733623864,55.3,79380.86,0.0,0.99339,0.0,1.36327]
[1778733628063,55.3,79375.57,0.0,0.99337,0.0,1.36757]
[1778733633934,55.3,79372.98,0.0,0.99336,0.0,1.36862]
[1778733639976,55.3,79370.83,0.0,0.99335,0.0,1.37038]
[1778733645011,55.3,79370.42,0.0,0.99335,0.0,1.37071]
[1778733650045,55.3,79368.93,0.0,0.99334,0.0,1.37193]
[1778733655080,55.3,79375.11,0.0,0.99337,0.0,1.36689]
[1778733660117,55.3,79377.6,0.0,0.99338,0.0,1.36486]
[1778733665150,55.3,79375.8,0.0,0.99337,0.0,1.36632]
[1778733670186,55.3,79379.64,0.0,0.99339,0.0,1.3632]
[1778733675224,55.3,79383.42,0.0,0.99341,0.0,1.36013]
[1778733680261,55.3,79384.91,0.0,0.99342,0.0,1.35892]
[1778733685291,55.3,79387.29,0.0,0.99343,0.0,1.35699]
[1778733690326,55.3,79384.2,0.0,0.99341,0.0,1.3595]
[1778733695361,55.3,79383.36,0.0,0.99341,0.0,1.35912]
[1778733700396,55.3,79381.69,0.0,0.99341,0.0,1.36048]
[1778733705433,55.3,79379.15,0.0,0.99339,0.0,1.36254]
[1778733710468,55.3,79379.0,0.0,0.99339,0.0,1.36266]
[1778733715503,55.3,79383.68,0.0,0.99341,0.0,1.35886]
[1778733720543,55.3,79381.85,0.0,0.99341,0.0,1.36035]
[1778733726580,55.3,79378.08,0.0,0.99339,0.0,1.36341]
[1778733731615,55.3,79378.19,0.0,0.99339,0.0,1.36332]
[1778733736650,55.3,79379.4,0.0,0.9934,0.0,1.36234]
[1778733741685,55.3,79381.0,0.0,0.9934,0.0,1.36104]
[1778733746720,55.3,79377.26,0.0,0.99339,0.0,1.36408]
[1778733751755,55.3,79378.1,0.0,0.99339,0.0,1.36234]
[1778733756790,55.3,79374.76,0.0,0.99338,0.0,1.36505]
[1778733763839,55.3,79370.99,0.0,0.99336,0.0,1.36812]
[1778733769047,55.3,79370.62,0.0,0.99336,0.0,1.36842]
[1778733774917,55.3,79371.01,0.0,0.99336,0.0,1.36811]
[1778733779960,55.3,79366.36,0.0,0.99334,0.0,1.3719]
[1778733784988,55.3,79365.35,0.0,0.99334,0.0,1.37273]
[1778733790028,55.3,79365.74,0.0,0.99334,0.0,1.37241]
[1778733793047,55.3,79370.28,0.0,0.99336,0.0,1.3687]
[1778733799257,55.3,79368.98,0.0,0.99335,0.0,1.36976]
[1778733805130,55.3,79370.1,0.0,0.99336,0.0,1.36885]
[1778733811172,55.3,79370.24,0.0,0.99336,0.0,1.36767]
[1778733816207,55.3,79371.86,0.0,0.99337,0.0,1.36635]
[1778733821245,55.3,79371.01,0.0,0.99337,0.0,1.36705]
[1778733826280,55.3,79368.78,0.0,0.99336,0.0,1.36886]
[1778733831315,55.3,79369.41,0.0,0.99336,0.0,1.36835]
[1778733836351,55.3,79371.69,0.0,0.99337,0.0,1.36649]
[1778733838364,55.3,79379.6,0.0,0.99341,0.0,1.36006]
[1778733839539,55.3,79379.04,0.0,0.9934,0.0,1.36051]
[1778733845414,55.3,79380.71,0.0,0.99341,0.0,1.35916]
[1778733850452,55.3,79382.4,0.0,0.99342,0.0,1.35779]
[1778733859682,55.3,79382.42,0.0,0.99342,0.0,1.35777]
[1778733866562,55.3,79381.29,0.0,0.99341,0.0,1.35869]
[1778733869752,55.3,79375.91,0.0,0.99339,0.0,1.36306]
[1778733872604,55.3,79374.32,0.0,0.99339,0.0,1.36329]
[1778733877639,55.3,79377.2,0.0,0.9934,0.0,1.36095]
[1778733882674,55.3,79380.3,0.0,0.99341,0.0,1.35844]
[1778733888716,55.3,79381.69,0.0,0.99342,0.0,1.35731]
[1778733893751,55.3,79381.63,0.0,0.99342,0.0,1.35736]
[1778733898787,55.3,79384.53,0.0,0.99343,0.0,1.35501]
[1778733903822,55.3,79385.81,0.0,0.99344,0.0,1.35398]
[1778733908857,55.3,79383.79,0.0,0.99343,0.0,1.35561]
[1778733913892,55.3,79382.44,0.0,0.99342,0.0,1.3567]
[1778733918928,55.3,79376.98,0.0,0.9934,0.0,1.36113]
[1778733921948,55.3,79371.0,0.0,0.99337,0.0,1.36599]
[1778733926983,55.3,79368.71,0.0,0.99336,0.0,1.36786]
[1778733930007,55.3,79363.19,0.0,0.99334,0.0,1.37237]
[1778733933026,55.3,79355.71,0.0,0.99331,0.0,1.37743]
[1778733938060,55.3,79351.25,0.0,0.99329,0.0,1.38109]
[1778733940080,55.3,79345.62,0.0,0.99326,0.0,1.38573]
[1778733945109,55.3,79342.82,0.0,0.99325,0.0,1.38804]
[1778733950150,55.3,79343.97,0.0,0.99325,0.0,1.38709]
[1778733955179,55.3,79340.07,0.0,0.99323,0.0,1.39031]
[1778733960216,55.3,79341.64,0.0,0.99324,0.0,1.38901]
[1778733964243,55.3,79334.26,0.0,0.99321,0.0,1.39512]
[1778733967272,55.3,79324.57,0.0,0.99316,0.0,1.40317]
[1778733969285,55.3,79316.03,0.0,0.99312,0.0,1.41031]
[1778733970525,55.3,79311.71,0.0,0.9931,0.0,1.41393]
[1778733976338,55.3,79313.26,0.0,0.99311,0.0,1.41263]
[1778733980598,55.3,79322.68,0.0,0.99315,0.0,1.40475]
[1778733981374,55.3,79322.68,0.0,0.99315,0.0,1.40475]
[1778733986408,55.3,79324.39,0.0,0.99316,0.0,1.40332]
[1778733991445,55.3,79326.88,0.0,0.99318,0.0,1.40017]
[1778733996478,55.3,79326.31,0.0,0.99318,0.0,1.40065]
[1778734000739,55.3,79352.71,0.0,0.9933,0.0,1.37882]
[1778734002520,55.3,79357.31,0.0,0.99332,0.0,1.37505]
[1778734007556,55.3,79356.2,0.0,0.99331,0.0,1.37596]
[1778734012597,55.3,79356.45,0.0,0.99332,0.0,1.37575]
[1778734017626,55.3,79355.85,0.0,0.99331,0.0,1.37625]
[1778734022663,55.3,79356.36,0.0,0.99332,0.0,1.37583]
[1778734024678,55.3,79371.58,0.0,0.99338,0.0,1.3634]
[1778734028705,55.3,79376.78,0.0,0.99341,0.0,1.35918]
[1778734033740,55.3,79376.54,0.0,0.99341,0.0,1.35937]
[1778734038776,55.3,79373.92,0.0,0.9934,0.0,1.3615]
[1778734043810,55.3,79378.2,0.0,0.99341,0.0,1.35803]
[1778734048846,55.3,79383.42,0.0,0.99344,0.0,1.3538]
[1778734053880,55.3,79383.47,0.0,0.99344,0.0,1.35271]
[1778734059922,55.3,79384.45,0.0,0.99345,0.0,1.35192]
[1778734064956,55.3,79386.23,0.0,0.99346,0.0,1.35048]
[1778734069992,55.3,79385.97,0.0,0.99346,0.0,1.35069]
[1778734075028,55.3,79385.89,0.0,0.99345,0.0,1.35075]
[1778734080063,55.3,79386.14,0.0,0.99346,0.0,1.35055]
[1778734085098,55.3,79388.52,0.0,0.99347,0.0,1.34863]
[1778734088119,55.3,79405.17,0.0,0.99354,0.0,1.33527]
[1778734093154,55.3,79410.17,0.0,0.99356,0.0,1.33128]
[1778734094161,55.3,79417.23,0.0,0.99359,0.0,1.32566]
[1778734099196,55.3,79415.73,0.0,0.99359,0.0,1.32686]
[1778734102218,55.3,79408.82,0.0,0.99356,0.0,1.33236]
[1778734103225,55.3,79401.51,0.0,0.99352,0.0,1.3382]
[1778734104233,55.3,79400.2,0.0,0.99352,0.0,1.33925]
[1778734109267,55.3,79400.89,0.0,0.99352,0.0,1.3387]
[1778734114302,55.3,79407.25,0.0,0.99356,0.0,1.33257]
[1778734117324,55.3,79412.25,0.0,0.99358,0.0,1.32858]
[1778734122360,55.3,79412.23,0.0,0.99358,0.0,1.3286]
[1778734127394,55.3,79415.76,0.0,0.99359,0.0,1.32579]
[1778734132434,55.3,79416.5,0.0,0.9936,0.0,1.32521]
[1778734134449,55.3,79410.57,0.0,0.99357,0.0,1.32992]
[1778734139483,55.3,79411.16,0.0,0.99357,0.0,1.32945]
[1778734144518,55.3,79411.62,0.0,0.99357,0.0,1.32909]
[1778734146532,55.3,79419.79,0.0,0.99361,0.0,1.3226]
[1778734151802,55.3,79422.89,0.0,0.99362,0.0,1.32014]
[1778734157611,55.3,79427.16,0.0,0.99364,0.0,1.31676]
[1778734162646,55.3,79429.72,0.0,0.99365,0.0,1.31474]
[1778734166675,55.3,79436.17,0.0,0.99368,0.0,1.30967]
[1778734168689,55.3,79437.03,0.0,0.99369,0.0,1.30899]
[1778734173723,55.3,79440.08,0.0,0.9937,0.0,1.30557]
[1778734178764,55.3,79441.24,0.0,0.99371,0.0,1.30466]
[1778734183794,55.3,79443.18,0.0,0.99372,0.0,1.30314]
[1778734185807,55.3,79450.8,0.0,0.99375,0.0,1.29719]
[1778734186815,55.3,79452.6,0.0,0.99376,0.0,1.29578]
[1778734188829,55.3,79457.1,0.0,0.99378,0.0,1.29228]
[1778734192089,55.3,79448.41,0.0,0.99374,0.0,1.29905]
[1778734194870,55.3,79444.05,0.0,0.99372,0.0,1.30246]
[1778734197893,55.3,79432.66,0.0,0.99367,0.0,1.3114]
[1778734198899,55.3,79432.47,0.0,0.99367,0.0,1.31155]
[1778734202159,55.3,79424.13,0.0,0.99363,0.0,1.31812]
[1778734203934,55.3,79418.7,0.0,0.99361,0.0,1.32242]
[1778734204941,55.3,79418.32,0.0,0.99361,0.0,1.32272]
[1778734209976,55.3,79415.4,0.0,0.9936,0.0,1.32504]
[1778734212230,55.3,79405.45,0.0,0.99355,0.0,1.33296]
[1778734212997,55.3,79405.45,0.0,0.99355,0.0,1.33296]
[1778734214005,55.3,79403.31,0.0,0.99354,0.0,1.33467]
[1778734220047,55.3,79403.99,0.0,0.99355,0.0,1.33413]
[1778734226089,55.3,79401.95,0.0,0.99354,0.0,1.33576]
[1778734229109,55.3,79394.8,0.0,0.9935,0.0,1.34148]
[1778734230116,55.3,79382.89,0.0,0.99345,0.0,1.35107]
[1778734231123,55.3,79378.46,0.0,0.99344,0.0,1.3536]
[1778734234145,55.3,79385.15,0.0,0.99347,0.0,1.34819]
[1778734236160,55.3,79400.8,0.0,0.99354,0.0,1.33563]
[1778734239179,55.3,79389.1,0.0,0.99348,0.0,1.34501]
[1778734242444,55.3,79383.94,0.0,0.99346,0.0,1.34917]
[1778734248242,55.3,79384.05,0.0,0.99346,0.0,1.34908]
[1778734253277,55.3,79384.74,0.0,0.99346,0.0,1.34853]
[1778734261334,55.3,79384.81,0.0,0.99346,0.0,1.34847]
[1778734265361,55.3,79391.96,0.0,0.9935,0.0,1.34272]
[1778734270397,55.3,79392.94,0.0,0.9935,0.0,1.34193]
[1778734275431,55.3,79389.1,0.0,0.99348,0.0,1.34501]
[1778734280467,55.3,79388.49,0.0,0.99348,0.0,1.34551]
[1778734285501,55.3,79388.11,0.0,0.99348,0.0,1.34581]
[1778734288522,55.3,79380.87,0.0,0.99345,0.0,1.35165]
[1778734293558,55.3,79377.79,0.0,0.99344,0.0,1.35308]
[1778734298600,55.3,79379.78,0.0,0.99345,0.0,1.35147]
[1778734303627,55.3,79381.02,0.0,0.99345,0.0,1.35047]
[1778734304634,55.3,79394.9,0.0,0.99351,0.0,1.33931]
[1778734305641,55.3,79400.62,0.0,0.99354,0.0,1.33473]
[1778734310677,55.3,79400.95,0.0,0.99354,0.0,1.33447]
[1778734315712,55.3,79401.43,0.0,0.99354,0.0,1.33408]
[1778734320748,55.3,79401.8,0.0,0.99355,0.0,1.33379]
[1778734326791,55.3,79398.33,0.0,0.99353,0.0,1.33656]
[1778734331825,55.3,79397.24,0.0,0.99353,0.0,1.33744]
[1778734336861,55.3,79392.27,0.0,0.9935,0.0,1.34142]
[1778734341899,55.3,79393.83,0.0,0.99351,0.0,1.34017]
[1778734346935,55.3,79394.58,0.0,0.99351,0.0,1.33957]
[1778734351970,55.3,79394.47,0.0,0.99352,0.0,1.33861]
[1778734357006,55.3,79397.15,0.0,0.99353,0.0,1.33646]
[1778734362040,55.3,79397.31,0.0,0.99353,0.0,1.33633]
[1778734367078,55.3,79394.21,0.0,0.99352,0.0,1.33882]
[1778734373368,55.3,79393.94,0.0,0.99352,0.0,1.33903]
[1778734379162,55.3,79393.22,0.0,0.99351,0.0,1.33961]
[1778734384197,55.3,79393.97,0.0,0.99352,0.0,1.33901]
[1778734389232,55.3,79393.71,0.0,0.99351,0.0,1.33922]
[1778734394267,55.3,79393.16,0.0,0.99351,0.0,1.33966]
[1778734399302,55.3,79392.25,0.0,0.99351,0.0,1.34039]
[1778734404337,55.3,79391.69,0.0,0.99351,0.0,1.34084]
[1778734407368,55.3,79399.81,0.0,0.99354,0.0,1.33434]
[1778734408375,55.3,79400.8,0.0,0.99355,0.0,1.33354]
[1778734413648,55.3,79401.94,0.0,0.99356,0.0,1.33159]
[1778734419453,55.3,79401.88,0.0,0.99356,0.0,1.33164]
[1778734424487,55.3,79402.17,0.0,0.99356,0.0,1.33141]
[1778734429524,55.3,79403.24,0.0,0.99356,0.0,1.33055]
[1778734434559,55.3,79401.06,0.0,0.99355,0.0,1.33229]
[1778734440600,55.3,79402.03,0.0,0.99356,0.0,1.33152]
[1778734445635,55.3,79402.01,0.0,0.99356,0.0,1.33154]
[1778734450678,55.3,79408.36,0.0,0.99358,0.0,1.32648]
[1778734452688,55.3,79420.33,0.0,0.99364,0.0,1.31699]
[1778734453695,55.3,79423.57,0.0,0.99365,0.0,1.31443]
[1778734456718,55.3,79428.89,0.0,0.99368,0.0,1.31024]
[1778734459737,55.3,79435.3,0.0,0.9937,0.0,1.30521]
[1778734464773,55.3,79438.75,0.0,0.99372,0.0,1.3025]
[1778734469807,55.3,79440.52,0.0,0.99373,0.0,1.30112]
[1778734474844,55.3,79440.05,0.0,0.99373,0.0,1.30046]
[1778734479878,55.3,79441.9,0.0,0.99374,0.0,1.29901]
[1778734485919,55.3,79441.01,0.0,0.99373,0.0,1.29971]
[1778734491961,55.3,79443.28,0.0,0.99374,0.0,1.29794]
[1778734500023,55.3,79443.89,0.0,0.99375,0.0,1.29746]
[1778734505057,55.3,79444.65,0.0,0.99375,0.0,1.29687]
[1778734510098,55.3,79445.62,0.0,0.99375,0.0,1.29611]
[1778734518150,55.3,79446.12,0.0,0.99376,0.0,1.29572]
[1778734523194,55.3,79445.5,0.0,0.99375,0.0,1.2962]
[1778734531244,55.3,79444.09,0.0,0.99375,0.0,1.29628]
[1778734539298,55.3,79443.69,0.0,0.99375,0.0,1.29659]
[1778734544559,55.3,79439.51,0.0,0.99373,0.0,1.29986]
[1778734550377,55.3,79440.26,0.0,0.99373,0.0,1.29927]
[1778734560445,55.3,79440.79,0.0,0.99374,0.0,1.29886]
[1778734565481,55.3,79442.75,0.0,0.99375,0.0,1.29733]
[1778734570515,55.3,79443.14,0.0,0.99375,0.0,1.29702]
[1778734575551,55.3,79443.25,0.0,0.99375,0.0,1.29694]
[1778734580586,55.3,79443.36,0.0,0.99375,0.0,1.29685]
[1778734586628,55.3,79444.06,0.0,0.99375,0.0,1.2963]
[1778734591663,55.3,79444.34,0.0,0.99376,0.0,1.29506]
[1778734598710,55.3,79444.02,0.0,0.99376,0.0,1.29531]
[1778734604983,55.3,79444.61,0.0,0.99376,0.0,1.29485]
[1778734610797,55.3,79440.66,0.0,0.99374,0.0,1.29793]
[1778734615832,55.3,79438.21,0.0,0.99373,0.0,1.29985]
[1778734620866,55.3,79434.08,0.0,0.99371,0.0,1.30308]
[1778734625901,55.3,79432.73,0.0,0.99371,0.0,1.30414]
[1778734630936,55.3,79427.37,0.0,0.99368,0.0,1.30834]
[1778734631943,55.3,79421.46,0.0,0.99366,0.0,1.313]
[1778734632950,55.3,79430.12,0.0,0.9937,0.0,1.30618]
[1778734637985,55.3,79431.93,0.0,0.9937,0.0,1.30476]
[1778734642013,55.3,79440.67,0.0,0.99374,0.0,1.29792]
[1778734648055,55.3,79442.66,0.0,0.99375,0.0,1.29637]
[1778734654097,55.3,79442.26,0.0,0.99375,0.0,1.29566]
[1778734655335,55.3,79448.46,0.0,0.99378,0.0,1.29083]
[1778734656111,55.3,79448.46,0.0,0.99378,0.0,1.29083]
[1778734660140,55.3,79453.78,0.0,0.9938,0.0,1.28671]
[1778734663160,55.3,79446.87,0.0,0.99377,0.0,1.29207]
[1778734668195,55.3,79444.78,0.0,0.99376,0.0,1.2937]
[1778734673230,55.3,79444.32,0.0,0.99376,0.0,1.29406]
[1778734679272,55.3,79445.13,0.0,0.99377,0.0,1.29342]
[1778734684307,55.3,79445.81,0.0,0.99377,0.0,1.2929]
[1778734690350,55.3,79445.15,0.0,0.99377,0.0,1.29341]
[1778734694377,55.3,79440.06,0.0,0.99374,0.0,1.29738]
[1778734699412,55.3,79431.28,0.0,0.9937,0.0,1.30425]
[1778734702433,55.3,79425.49,0.0,0.99368,0.0,1.30879]
[1778734707470,55.3,79424.09,0.0,0.99367,0.0,1.30989]
[1778734713509,55.3,79423.21,0.0,0.99367,0.0,1.30955]
[1778734718546,55.3,79421.77,0.0,0.99367,0.0,1.31069]
[1778734725833,55.3,79418.26,0.0,0.99365,0.0,1.31345]
[1778734731636,55.3,79414.96,0.0,0.99364,0.0,1.31606]
[1778734736671,55.3,79412.89,0.0,0.99363,0.0,1.3177]
[1778734741707,55.3,79411.75,0.0,0.99362,0.0,1.3186]
[1778734746741,55.3,79414.13,0.0,0.99363,0.0,1.31672]
[1778734751776,55.3,79414.62,0.0,0.99364,0.0,1.31633]
[1778734756811,55.3,79415.4,0.0,0.99364,0.0,1.31571]
[1778734758825,55.3,79420.94,0.0,0.99366,0.0,1.31134]
[1778734763860,55.3,79411.33,0.0,0.99362,0.0,1.31893]
[1778734776952,55.3,79405.95,0.0,0.9936,0.0,1.32216]
[1778734781988,55.3,79403.68,0.0,0.99359,0.0,1.32396]
[1778734787023,55.3,79402.84,0.0,0.99359,0.0,1.32463]
[1778734792060,55.3,79411.51,0.0,0.99363,0.0,1.31775]
[1778734796104,55.3,79420.62,0.0,0.99367,0.0,1.31056]
[1778734797097,55.3,79426.23,0.0,0.99369,0.0,1.30615]
[1778734799113,55.3,79432.4,0.0,0.99372,0.0,1.30131]
[1778734803140,55.3,79424.37,0.0,0.99368,0.0,1.30761]
[1778734806408,55.3,79411.15,0.0,0.99363,0.0,1.31804]
[1778734807169,55.3,79411.15,0.0,0.99363,0.0,1.31804]
[1778734812203,55.3,79410.76,0.0,0.99362,0.0,1.31835]
[1778734817239,55.3,79412.22,0.0,0.99363,0.0,1.31719]
[1778734821267,55.3,79406.39,0.0,0.99361,0.0,1.32181]
[1778734826550,55.3,79402.8,0.0,0.99359,0.0,1.32466]
[1778734832344,55.3,79400.55,0.0,0.99358,0.0,1.32541]
[1778734837379,55.3,79395.89,0.0,0.99356,0.0,1.32912]
[1778734842414,55.3,79391.89,0.0,0.99355,0.0,1.33231]
[1778734849465,55.3,79390.96,0.0,0.99354,0.0,1.33305]
[1778734851478,55.3,79403.69,0.0,0.9936,0.0,1.32291]
[1778734852486,55.3,79404.68,0.0,0.9936,0.0,1.32213]
[1778734860544,55.3,79404.29,0.0,0.9936,0.0,1.32244]
[1778734866830,55.3,79400.58,0.0,0.99358,0.0,1.32538]
[1778734872631,55.3,79399.44,0.0,0.99358,0.0,1.32629]
[1778734877666,55.3,79400.43,0.0,0.99358,0.0,1.3255]
[1778734885722,55.3,79399.42,0.0,0.99358,0.0,1.32631]
[1778734890758,55.3,79394.79,0.0,0.99356,0.0,1.32999]
[1778734895792,55.3,79395.52,0.0,0.99357,0.0,1.32837]
[1778734900834,55.3,79396.39,0.0,0.99357,0.0,1.32768]
[1778734907112,55.3,79398.82,0.0,0.99358,0.0,1.32574]
[1778734910905,55.3,79393.28,0.0,0.99356,0.0,1.33015]
[1778734914932,55.3,79389.52,0.0,0.99354,0.0,1.33316]
[1778734919967,55.3,79387.4,0.0,0.99353,0.0,1.33485]
[1778734926009,55.3,79391.16,0.0,0.99355,0.0,1.33185]
[1778734932054,55.3,79390.95,0.0,0.99355,0.0,1.33201]
[1778734933061,55.3,79397.89,0.0,0.99358,0.0,1.32648]
[1778734934065,55.3,79406.24,0.0,0.99361,0.0,1.31985]
[1778734939101,55.3,79407.71,0.0,0.99362,0.0,1.31869]
[1778734944137,55.3,79409.12,0.0,0.99363,0.0,1.31757]
[1778734949171,55.3,79404.51,0.0,0.99361,0.0,1.32122]
[1778734954207,55.3,79404.73,0.0,0.99361,0.0,1.32001]
[1778734960248,55.3,79404.41,0.0,0.99361,0.0,1.32026]
[1778734964276,55.3,79410.24,0.0,0.99364,0.0,1.31565]
[1778734967297,55.3,79415.02,0.0,0.99366,0.0,1.31188]
[1778734972332,55.3,79415.93,0.0,0.99366,0.0,1.31116]
[1778734977602,55.3,79416.99,0.0,0.99367,0.0,1.31032]
[1778734983408,55.3,79417.2,0.0,0.99367,0.0,1.31016]
[1778734989451,55.3,79418.23,0.0,0.99367,0.0,1.30935]
[1778734994490,55.3,79414.94,0.0,0.99366,0.0,1.31194]
[1778734999525,55.3,79415.05,0.0,0.99366,0.0,1.31185]
[1778735000532,55.3,79404.65,0.0,0.99361,0.0,1.32007]
[1778735001539,55.3,79403.19,0.0,0.99361,0.0,1.32123]
[1778735004560,55.3,79402.96,0.0,0.9936,0.0,1.32141]
[1778735010602,55.3,79402.01,0.0,0.9936,0.0,1.32217]
[1778735015637,55.3,79403.24,0.0,0.99361,0.0,1.32015]
[1778735020673,55.3,79402.78,0.0,0.99361,0.0,1.32052]
[1778735025712,55.3,79402.69,0.0,0.99361,0.0,1.32059]
[1778735026716,55.3,79409.73,0.0,0.99364,0.0,1.31502]
[1778735031752,55.3,79414.65,0.0,0.99366,0.0,1.31113]
[1778735036788,55.3,79417.94,0.0,0.99368,0.0,1.30854]
[1778735040815,55.3,79422.64,0.0,0.9937,0.0,1.30485]
[1778735046859,55.3,79424.96,0.0,0.99371,0.0,1.30303]
[1778735048093,55.3,79452.13,0.0,0.99382,0.0,1.28188]
[1778735048872,55.3,79452.0,0.0,0.99382,0.0,1.28198]
[1778735053906,55.3,79452.89,0.0,0.99383,0.0,1.28129]
[1778735058163,55.3,79459.71,0.0,0.99386,0.0,1.27603]
[1778735059949,55.3,79459.85,0.0,0.99386,0.0,1.27592]
[1778735064984,55.3,79461.32,0.0,0.99386,0.0,1.27479]
[1778735070024,55.3,79454.8,0.0,0.99384,0.0,1.27982]
[1778735075054,55.3,79455.59,0.0,0.99384,0.0,1.27819]
[1778735080094,55.3,79456.32,0.0,0.99385,0.0,1.27763]
[1778735082107,55.3,79446.57,0.0,0.9938,0.0,1.28516]
[1778735084121,55.3,79442.97,0.0,0.99379,0.0,1.28796]
[1778735086135,55.3,79451.12,0.0,0.99382,0.0,1.28164]
[1778735088388,55.3,79446.34,0.0,0.9938,0.0,1.28534]
[1778735090163,55.3,79453.31,0.0,0.99383,0.0,1.27995]
[1778735091170,55.3,79463.43,0.0,0.99388,0.0,1.27216]
[1778735096206,55.3,79461.79,0.0,0.99387,0.0,1.27342]
[1778735098462,55.3,79447.38,0.0,0.99381,0.0,1.28454]
[1778735101243,55.3,79441.53,0.0,0.99378,0.0,1.28907]
[1778735103255,55.3,79433.55,0.0,0.99375,0.0,1.29529]
[1778735104263,55.3,79427.98,0.0,0.99372,0.0,1.29964]
[1778735109299,55.3,79426.59,0.0,0.99372,0.0,1.30072]
[1778735114332,55.3,79428.92,0.0,0.99373,0.0,1.2989]
[1778735120375,55.3,79428.48,0.0,0.99373,0.0,1.29925]
[1778735123395,55.3,79419.36,0.0,0.99369,0.0,1.3064]
[1778735124402,55.3,79413.55,0.0,0.99366,0.0,1.31097]
[1778735129437,55.3,79416.82,0.0,0.99368,0.0,1.30839]
[1778735134474,55.3,79416.99,0.0,0.99368,0.0,1.30723]
[1778735139507,55.3,79417.54,0.0,0.99368,0.0,1.30679]
[1778735144544,55.3,79417.24,0.0,0.99368,0.0,1.30703]
[1778735145549,55.3,79423.25,0.0,0.99371,0.0,1.30231]
[1778735150583,55.3,79427.21,0.0,0.99373,0.0,1.29921]
[1778735153607,55.3,79431.96,0.0,0.99375,0.0,1.2955]
[1778735156627,55.3,79436.96,0.0,0.99377,0.0,1.29161]
[1778735158893,55.3,79429.27,0.0,0.99373,0.0,1.2976]
[1778735162668,55.3,79423.77,0.0,0.99371,0.0,1.30191]
[1778735163675,55.3,79422.59,0.0,0.99371,0.0,1.30283]
[1778735168963,55.3,79421.94,0.0,0.9937,0.0,1.30334]
[1778735174753,55.3,79421.31,0.0,0.9937,0.0,1.30383]
[1778735179790,55.3,79422.46,0.0,0.9937,0.0,1.30293]
[1778735184822,55.3,79424.73,0.0,0.99371,0.0,1.30115]
[1778735189857,55.3,79421.73,0.0,0.9937,0.0,1.3035]
[1778735194898,55.3,79421.66,0.0,0.99371,0.0,1.30253]
[1778735199929,55.3,79421.17,0.0,0.9937,0.0,1.30291]
[1778735204963,55.3,79427.21,0.0,0.99373,0.0,1.29819]
[1778735209998,55.3,79427.6,0.0,0.99373,0.0,1.29788]
[1778735215033,55.3,79427.66,0.0,0.99373,0.0,1.29783]
[1778735221078,55.3,79427.51,0.0,0.99373,0.0,1.29795]
[1778735226111,55.3,79428.19,0.0,0.99373,0.0,1.29742]
[1778735231147,55.3,79427.61,0.0,0.99373,0.0,1.29787]
[1778735236182,55.3,79427.79,0.0,0.99373,0.0,1.29773]
[1778735241217,55.3,79427.93,0.0,0.99373,0.0,1.29762]
[1778735243243,55.3,79437.31,0.0,0.99377,0.0,1.29031]
[1778735244243,55.3,79446.11,0.0,0.99381,0.0,1.28348]
[1778735249528,55.3,79444.51,0.0,0.99381,0.0,1.28472]
[1778735256326,55.3,79446.95,0.0,0.99382,0.0,1.28181]
[1778735262368,55.3,79449.85,0.0,0.99383,0.0,1.27957]
[1778735267405,55.3,79449.35,0.0,0.99383,0.0,1.27996]
[1778735272440,55.3,79451.51,0.0,0.99384,0.0,1.27829]
[1778735277475,55.3,79451.26,0.0,0.99384,0.0,1.27849]
[1778735282512,55.3,79451.84,0.0,0.99384,0.0,1.27804]
[1778735287546,55.3,79461.68,0.0,0.99388,0.0,1.27047]
[1778735291573,55.3,79466.02,0.0,0.9939,0.0,1.26714]
[1778735296608,55.3,79467.33,0.0,0.99391,0.0,1.26614]
[1778735297616,55.3,79460.06,0.0,0.99388,0.0,1.27171]
[1778735302650,55.3,79464.13,0.0,0.99389,0.0,1.26859]
[1778735307687,55.3,79459.51,0.0,0.99387,0.0,1.27213]
[1778735311715,55.3,79449.9,0.0,0.99384,0.0,1.27852]
[1778735316749,55.3,79448.08,0.0,0.99383,0.0,1.27992]
[1778735321784,55.3,79450.19,0.0,0.99384,0.0,1.2783]
[1778735323799,55.3,79455.22,0.0,0.99386,0.0,1.27442]
[1778735327826,55.3,79460.35,0.0,0.99388,0.0,1.27048]
[1778735330108,55.3,79455.22,0.0,0.99386,0.0,1.27442]
[1778735334875,55.3,79460.66,0.0,0.99388,0.0,1.27024]
[1778735340178,55.3,79462.6,0.0,0.99389,0.0,1.26875]
[1778735345952,55.3,79458.04,0.0,0.99387,0.0,1.27225]
[1778735350988,55.3,79459.33,0.0,0.99388,0.0,1.27126]
[1778735356023,55.3,79459.98,0.0,0.99388,0.0,1.27076]
[1778735360320,55.3,79465.2,0.0,0.9939,0.0,1.26676]
[1778735366095,55.3,79466.66,0.0,0.99391,0.0,1.26564]
[1778735372135,55.3,79468.76,0.0,0.99392,0.0,1.26303]
[1778735377170,55.3,79468.38,0.0,0.99392,0.0,1.26332]
[1778735383211,55.3,79469.36,0.0,0.99393,0.0,1.26257]
[1778735388247,55.3,79466.33,0.0,0.99391,0.0,1.26488]
[1778735393281,55.3,79464.4,0.0,0.9939,0.0,1.26636]
[1778735398316,55.3,79464.92,0.0,0.99391,0.0,1.26596]
[1778735403351,55.3,79464.09,0.0,0.9939,0.0,1.2666]
[1778735408386,55.3,79465.33,0.0,0.99391,0.0,1.26565]
[1778735410679,55.3,79458.01,0.0,0.99388,0.0,1.27126]
[1778735416442,55.3,79458.1,0.0,0.99388,0.0,1.27119]
[1778735419463,55.3,79463.11,0.0,0.9939,0.0,1.26735]
[1778735424498,55.3,79461.42,0.0,0.99389,0.0,1.26864]
[1778735429533,55.3,79460.86,0.0,0.99389,0.0,1.26907]
[1778735435575,55.3,79460.95,0.0,0.99389,0.0,1.26799]
[1778735440610,55.3,79461.06,0.0,0.9939,0.0,1.26791]
[1778735445648,55.3,79462.79,0.0,0.9939,0.0,1.26658]
[1778735450680,55.3,79464.6,0.0,0.99391,0.0,1.2652]
[1778735453701,55.3,79457.63,0.0,0.99388,0.0,1.27054]
[1778735458737,55.3,79457.28,0.0,0.99388,0.0,1.27081]
[1778735464781,55.3,79458.11,0.0,0.99388,0.0,1.27017]
[1778735469815,55.3,79457.09,0.0,0.99388,0.0,1.27096]
[1778735475856,55.3,79457.08,0.0,0.99388,0.0,1.27096]
[1778735477871,55.3,79450.99,0.0,0.99385,0.0,1.27565]
[1778735481899,55.3,79456.32,0.0,0.99388,0.0,1.27155]
[1778735484925,55.3,79461.24,0.0,0.9939,0.0,1.26777]
[1778735489956,55.3,79459.91,0.0,0.99389,0.0,1.26879]
[1778735494989,55.3,79459.52,0.0,0.99389,0.0,1.26808]
[1778735500025,55.3,79459.87,0.0,0.99389,0.0,1.26781]
[1778735505059,55.3,79458.78,0.0,0.99389,0.0,1.26865]
[1778735510097,55.3,79462.55,0.0,0.99391,0.0,1.26576]
[1778735511403,55.3,79453.17,0.0,0.99387,0.0,1.27296]
[1778735515133,55.3,79447.67,0.0,0.99384,0.0,1.27719]
[1778735520168,55.3,79446.79,0.0,0.99384,0.0,1.27787]
[1778735521477,55.3,79441.1,0.0,0.99381,0.0,1.28227]
[1778735526214,55.3,79446.36,0.0,0.99384,0.0,1.2782]
[1778735531547,55.3,79446.15,0.0,0.99384,0.0,1.27837]
[1778735537286,55.3,79445.66,0.0,0.99383,0.0,1.27874]
[1778735542325,55.3,79448.03,0.0,0.99384,0.0,1.27692]
[1778735547357,55.3,79451.9,0.0,0.99386,0.0,1.27393]
[1778735552392,55.3,79447.31,0.0,0.99385,0.0,1.27646]
[1778735557427,55.3,79449.8,0.0,0.99386,0.0,1.27454]
[1778735563469,55.3,79449.36,0.0,0.99385,0.0,1.27488]
[1778735568504,55.3,79448.48,0.0,0.99385,0.0,1.27555]
[1778735573539,55.3,79448.82,0.0,0.99385,0.0,1.27529]
[1778735578574,55.3,79447.83,0.0,0.99385,0.0,1.27605]
[1778735583610,55.3,79445.18,0.0,0.99384,0.0,1.2781]
[1778735584618,55.3,79440.04,0.0,0.99381,0.0,1.28207]
[1778735589651,55.3,79440.37,0.0,0.99382,0.0,1.28182]
[1778735594686,55.3,79438.75,0.0,0.99381,0.0,1.28307]
[1778735600728,55.3,79438.81,0.0,0.99381,0.0,1.28302]
[1778735605763,55.3,79440.57,0.0,0.99382,0.0,1.28166]
[1778735610798,55.3,79440.24,0.0,0.99382,0.0,1.28192]
[1778735615833,55.3,79440.22,0.0,0.99382,0.0,1.28091]
[1778735621875,55.3,79438.67,0.0,0.99381,0.0,1.28211]
[1778735627917,55.3,79438.39,0.0,0.99381,0.0,1.28233]
[1778735632952,55.3,79438.27,0.0,0.99381,0.0,1.28242]
[1778735637989,55.3,79435.82,0.0,0.9938,0.0,1.28432]
[1778735643023,55.3,79434.81,0.0,0.9938,0.0,1.2851]
[1778735648057,55.3,79434.47,0.0,0.9938,0.0,1.28537]
[1778735655108,55.3,79433.66,0.0,0.99379,0.0,1.286]
[1778735662459,55.3,79432.68,0.0,0.99379,0.0,1.28676]
[1778735669205,55.3,79432.07,0.0,0.99379,0.0,1.28723]
[1778735670211,55.3,79421.14,0.0,0.99374,0.0,1.29574]
[1778735671218,55.3,79418.12,0.0,0.99373,0.0,1.29708]
[1778735676253,55.3,79414.99,0.0,0.99372,0.0,1.29953]
[1778735677260,55.3,79405.51,0.0,0.99367,0.0,1.30697]
[1778735678269,55.3,79403.27,0.0,0.99366,0.0,1.30873]
[1778735682600,55.3,79398.17,0.0,0.99364,0.0,1.31275]
[1778735688342,55.3,79397.02,0.0,0.99364,0.0,1.31366]
[1778735693377,55.3,79399.2,0.0,0.99365,0.0,1.31194]
[1778735698413,55.3,79404.42,0.0,0.99367,0.0,1.30782]
[1778735703448,55.3,79400.21,0.0,0.99365,0.0,1.31114]
[1778735708485,55.3,79402.31,0.0,0.99366,0.0,1.30949]
[1778735713522,55.3,79399.58,0.0,0.99365,0.0,1.31164]
[1778735714530,55.3,79391.66,0.0,0.99361,0.0,1.3179]
[1778735719564,55.3,79386.99,0.0,0.99359,0.0,1.32161]
[1778735721578,55.3,79375.43,0.0,0.99354,0.0,1.33082]
[1778735724599,55.3,79381.33,0.0,0.99357,0.0,1.32611]
[1778735729635,55.3,79383.53,0.0,0.99358,0.0,1.32436]
[1778735734669,55.3,79382.4,0.0,0.99358,0.0,1.32422]
[1778735738698,55.3,79394.85,0.0,0.99363,0.0,1.31434]
[1778735743733,55.3,79394.33,0.0,0.99363,0.0,1.31475]
[1778735748768,55.3,79394.74,0.0,0.99363,0.0,1.31443]
[1778735754810,55.3,79395.67,0.0,0.99364,0.0,1.31369]
[1778735759845,55.3,79395.7,0.0,0.99364,0.0,1.31367]
[1778735765888,55.3,79394.53,0.0,0.99363,0.0,1.31459]
[1778735771929,55.3,79394.71,0.0,0.99363,0.0,1.31445]
[1778735776964,55.3,79395.26,0.0,0.99363,0.0,1.31402]
[1778735781999,55.3,79399.4,0.0,0.99365,0.0,1.31075]
[1778735787034,55.3,79397.98,0.0,0.99365,0.0,1.31187]
[1778735792070,55.3,79396.5,0.0,0.99364,0.0,1.312]
[1778735797103,55.3,79396.82,0.0,0.99365,0.0,1.31175]
[1778735802139,55.3,79398.51,0.0,0.99365,0.0,1.31041]
[1778735804153,55.3,79404.8,0.0,0.99368,0.0,1.30546]
[1778735806168,55.3,79414.12,0.0,0.99372,0.0,1.29815]
[1778735807177,55.3,79422.59,0.0,0.99376,0.0,1.29154]
[1778735812211,55.3,79422.99,0.0,0.99376,0.0,1.29122]
[1778735818253,55.3,79422.73,0.0,0.99376,0.0,1.29143]
[1778735823588,55.3,79429.96,0.0,0.99379,0.0,1.2858]
[1778735830362,55.3,79431.04,0.0,0.9938,0.0,1.28497]
[1778735833658,55.3,79439.08,0.0,0.99383,0.0,1.27874]
[1778735837388,55.3,79440.55,0.0,0.99384,0.0,1.27761]
[1778735842422,55.3,79440.72,0.0,0.99384,0.0,1.27748]
[1778735847457,55.3,79439.46,0.0,0.99383,0.0,1.27845]
[1778735852493,55.3,79444.04,0.0,0.99386,0.0,1.2739]
[1778735853797,55.3,79456.42,0.0,0.99391,0.0,1.2644]
[1778735859541,55.3,79458.1,0.0,0.99392,0.0,1.26311]
[1778735862568,55.3,79463.71,0.0,0.99394,0.0,1.25883]
[1778735867597,55.3,79463.75,0.0,0.99394,0.0,1.2588]
[1778735872632,55.3,79466.72,0.0,0.99395,0.0,1.25654]
[1778735877668,55.3,79465.72,0.0,0.99395,0.0,1.2573]
[1778735882703,55.3,79466.37,0.0,0.99395,0.0,1.2568]
[1778735889752,55.3,79466.55,0.0,0.99395,0.0,1.25666]
[1778735892773,55.3,79458.76,0.0,0.99392,0.0,1.26261]
[1778735897808,55.3,79466.43,0.0,0.99395,0.0,1.25676]
[1778735904152,55.3,79468.28,0.0,0.99396,0.0,1.25535]
[1778735909892,55.3,79468.44,0.0,0.99396,0.0,1.25523]
[1778735912913,55.3,79459.32,0.0,0.99393,0.0,1.26117]
[1778735916943,55.3,79444.53,0.0,0.99386,0.0,1.27251]
[1778735919966,55.3,79441.24,0.0,0.99385,0.0,1.27504]
[1778735924999,55.3,79442.87,0.0,0.99386,0.0,1.27379]
[1778735928055,55.3,79435.97,0.0,0.99383,0.0,1.27911]
[1778735931072,55.3,79442.72,0.0,0.99385,0.0,1.2739]
[1778735935100,55.3,79446.96,0.0,0.99387,0.0,1.27064]
[1778735940137,55.3,79446.29,0.0,0.99387,0.0,1.27115]
[1778735945170,55.3,79445.74,0.0,0.99387,0.0,1.27158]
[1778735951214,55.3,79444.8,0.0,0.99386,0.0,1.2723]
[1778735955242,55.3,79450.48,0.0,0.99389,0.0,1.26794]
[1778735959270,55.3,79455.19,0.0,0.99391,0.0,1.26433]
[1778735965311,55.3,79458.08,0.0,0.99392,0.0,1.26212]
[1778735970347,55.3,79458.18,0.0,0.99392,0.0,1.26204]
[1778735971353,55.3,79451.87,0.0,0.9939,0.0,1.26586]
[1778735977397,55.3,79450.65,0.0,0.99389,0.0,1.26679]
[1778735982431,55.3,79451.78,0.0,0.9939,0.0,1.26593]
[1778735987466,55.3,79451.94,0.0,0.9939,0.0,1.26581]
[1778735992501,55.3,79451.51,0.0,0.9939,0.0,1.26614]
[1778735997538,55.3,79450.61,0.0,0.99389,0.0,1.26683]
[1778736002572,55.3,79451.13,0.0,0.9939,0.0,1.26643]
[1778736007606,55.3,79450.99,0.0,0.99389,0.0,1.26653]
[1778736012641,55.3,79453.53,0.0,0.99391,0.0,1.26459]
[1778736017683,55.3,79452.76,0.0,0.9939,0.0,1.26518]
[1778736018688,55.3,79460.17,0.0,0.99393,0.0,1.25951]
[1778736019692,55.3,79466.7,0.0,0.99396,0.0,1.25454]
[1778736020700,55.3,79468.9,0.0,0.99397,0.0,1.25287]
[1778736026743,55.3,79469.86,0.0,0.99397,0.0,1.25214]
[1778736031778,55.3,79473.2,0.0,0.99399,0.0,1.24861]
[1778736036811,55.3,79473.49,0.0,0.99399,0.0,1.24839]
[1778736041846,55.3,79473.18,0.0,0.99399,0.0,1.24862]
[1778736046893,55.3,79473.45,0.0,0.99399,0.0,1.24842]
[1778736048900,55.3,79482.25,0.0,0.99403,0.0,1.24177]
[1778736049907,55.3,79483.07,0.0,0.99403,0.0,1.24115]
[1778736055210,55.3,79484.7,0.0,0.99404,0.0,1.23992]
[1778736060984,55.3,79484.9,0.0,0.99404,0.0,1.23977]
[1778736066019,55.3,79484.99,0.0,0.99404,0.0,1.23971]
[1778736071054,55.3,79485.41,0.0,0.99404,0.0,1.23939]
[1778736076089,55.3,79484.91,0.0,0.99404,0.0,1.23977]
[1778736081124,55.3,79490.4,0.0,0.99407,0.0,1.23564]
[1778736083140,55.3,79491.22,0.0,0.99407,0.0,1.23502]
[1778736084146,55.3,79499.75,0.0,0.9941,0.0,1.22864]
[1778736085422,55.3,79500.8,0.0,0.99411,0.0,1.22785]
[1778736091194,55.3,79502.88,0.0,0.99412,0.0,1.22531]
[1778736096233,55.3,79503.31,0.0,0.99412,0.0,1.22499]
[1778736101270,55.3,79503.81,0.0,0.99413,0.0,1.22462]
[1778736102276,55.3,79515.86,0.0,0.99417,0.0,1.21567]
[1778736105298,55.3,79519.75,0.0,0.99419,0.0,1.2128]
[1778736107311,55.3,79524.56,0.0,0.99421,0.0,1.20925]
[1778736112348,55.3,79525.46,0.0,0.99421,0.0,1.20859]
[1778736115367,55.3,79529.62,0.0,0.99423,0.0,1.20553]
[1778736119395,55.3,79537.29,0.0,0.99426,0.0,1.1999]
[1778736122417,55.3,79545.6,0.0,0.99429,0.0,1.19383]
[1778736127451,55.3,79550.79,0.0,0.99432,0.0,1.19005]
[1778736131482,55.3,79558.29,0.0,0.99435,0.0,1.18461]
[1778736134503,55.3,79563.55,0.0,0.99437,0.0,1.18081]
[1778736138531,55.3,79574.87,0.0,0.99441,0.0,1.17266]
[1778736139538,55.3,79564.29,0.0,0.99437,0.0,1.18027]
[1778736144573,55.3,79564.54,0.0,0.99437,0.0,1.18009]
[1778736148601,55.3,79559.14,0.0,0.99435,0.0,1.184]
[1778736150615,55.3,79554.46,0.0,0.99433,0.0,1.18739]
[1778736155913,55.3,79553.84,0.0,0.99433,0.0,1.18687]
[1778736161694,55.3,79560.17,0.0,0.99436,0.0,1.18229]
[1778736162699,55.3,79563.82,0.0,0.99437,0.0,1.17965]
[1778736165983,55.3,79574.84,0.0,0.99442,0.0,1.17173]
[1778736167736,55.3,79576.99,0.0,0.99442,0.0,1.17018]
[1778736172771,55.3,79578.27,0.0,0.99443,0.0,1.16927]
[1778736176061,55.3,79567.06,0.0,0.99438,0.0,1.17732]
[1778736176799,55.3,79567.06,0.0,0.99438,0.0,1.17732]
[1778736177807,55.3,79568.1,0.0,0.99439,0.0,1.17657]
[1778736182843,55.3,79572.43,0.0,0.99441,0.0,1.17345]
[1778736184855,55.3,79584.12,0.0,0.99445,0.0,1.16508]
[1778736186130,55.3,79585.05,0.0,0.99446,0.0,1.16442]
[1778736191904,55.3,79582.15,0.0,0.99444,0.0,1.16649]
[1778736196939,55.3,79585.19,0.0,0.99446,0.0,1.16432]
[1778736201981,55.3,79585.22,0.0,0.99446,0.0,1.1643]
[1778736207009,55.3,79580.98,0.0,0.99444,0.0,1.16733]
[1778736212044,55.3,79577.81,0.0,0.99443,0.0,1.16864]
[1778736217081,55.3,79574.01,0.0,0.99442,0.0,1.17136]
[1778736218089,55.3,79566.66,0.0,0.99439,0.0,1.17665]
[1778736219095,55.3,79566.81,0.0,0.99439,0.0,1.17654]
[1778736224130,55.3,79566.16,0.0,0.99439,0.0,1.17701]
[1778736230173,55.3,79566.62,0.0,0.99439,0.0,1.17667]
[1778736232186,55.3,79574.82,0.0,0.99442,0.0,1.17078]
[1778736233193,55.3,79575.32,0.0,0.99442,0.0,1.17042]
[1778736238228,55.3,79575.72,0.0,0.99442,0.0,1.17014]
[1778736243270,55.3,79577.92,0.0,0.99443,0.0,1.16856]
[1778736250314,55.3,79581.02,0.0,0.99444,0.0,1.16635]
[1778736255348,55.3,79581.91,0.0,0.99445,0.0,1.16571]
[1778736260384,55.3,79582.7,0.0,0.99445,0.0,1.16515]
[1778736265418,55.3,79582.52,0.0,0.99445,0.0,1.16527]
[1778736270453,55.3,79582.65,0.0,0.99445,0.0,1.16518]
[1778736275488,55.3,79582.64,0.0,0.99445,0.0,1.16424]
[1778736280523,55.3,79580.3,0.0,0.99445,0.0,1.16591]
[1778736285558,55.3,79582.52,0.0,0.99445,0.0,1.16432]
[1778736290593,55.3,79582.66,0.0,0.99445,0.0,1.16422]
[1778736296905,55.3,79582.2,0.0,0.99445,0.0,1.16455]
[1778736303684,55.3,79582.11,0.0,0.99445,0.0,1.16461]
[1778736308719,55.3,79583.39,0.0,0.99446,0.0,1.1637]
[1778736314762,55.3,79583.51,0.0,0.99446,0.0,1.16362]
[1778736318790,55.3,79577.32,0.0,0.99443,0.0,1.16804]
[1778736319797,55.3,79569.42,0.0,0.9944,0.0,1.1737]
[1778736322818,55.3,79576.59,0.0,0.99443,0.0,1.16856]
[1778736328860,55.3,79576.58,0.0,0.99443,0.0,1.16857]
[1778736331881,55.3,79583.78,0.0,0.99446,0.0,1.16247]
[1778736337193,55.3,79574.73,0.0,0.99443,0.0,1.16894]
[1778736338930,55.3,79574.1,0.0,0.99443,0.0,1.16939]
[1778736343965,55.3,79578.1,0.0,0.99444,0.0,1.16653]
[1778736349000,55.3,79577.02,0.0,0.99444,0.0,1.1673]
[1778736354035,55.3,79575.11,0.0,0.99443,0.0,1.16866]
[1778736359071,55.3,79573.75,0.0,0.99442,0.0,1.16964]
[1778736364108,55.3,79574.25,0.0,0.99443,0.0,1.16928]
[1778736365114,55.3,79579.52,0.0,0.99445,0.0,1.16551]
[1778736370149,55.3,79579.73,0.0,0.99445,0.0,1.16536]
[1778736377474,55.3,79580.05,0.0,0.99445,0.0,1.16513]
[1778736383241,55.3,79579.86,0.0,0.99445,0.0,1.16527]
[1778736388275,55.3,79581.14,0.0,0.99445,0.0,1.16435]
[1778736393311,55.3,79581.65,0.0,0.99446,0.0,1.16304]
[1778736398346,55.3,79578.02,0.0,0.99445,0.0,1.16563]
[1778736399353,55.3,79570.64,0.0,0.99442,0.0,1.17091]
[1778736400360,55.3,79569.97,0.0,0.99441,0.0,1.17139]
[1778736405395,55.3,79569.55,0.0,0.99441,0.0,1.17169]
[1778736410430,55.3,79567.08,0.0,0.9944,0.0,1.17347]
[1778736415466,55.3,79566.9,0.0,0.9944,0.0,1.1736]
[1778736419495,55.3,79573.58,0.0,0.99443,0.0,1.1688]
[1778736424529,55.3,79572.92,0.0,0.99443,0.0,1.16928]
[1778736427824,55.3,79568.19,0.0,0.99441,0.0,1.17267]
[1778736433592,55.3,79567.11,0.0,0.9944,0.0,1.17345]
[1778736438628,55.3,79567.58,0.0,0.9944,0.0,1.17311]
[1778736443663,55.3,79566.49,0.0,0.9944,0.0,1.17389]
[1778736445690,55.3,79554.37,0.0,0.99435,0.0,1.18263]
[1778736446697,55.3,79526.79,0.0,0.99424,0.0,1.20272]
[1778736447712,55.3,79523.48,0.0,0.99423,0.0,1.20516]
[1778736452742,55.3,79522.44,0.0,0.99423,0.0,1.20494]
[1778736455776,55.3,79517.07,0.0,0.99421,0.0,1.2089]
[1778736457776,55.3,79522.54,0.0,0.99423,0.0,1.20487]
[1778736460796,55.3,79530.73,0.0,0.99426,0.0,1.19886]
[1778736465831,55.3,79526.65,0.0,0.99425,0.0,1.20185]
[1778736467846,55.3,79521.6,0.0,0.99423,0.0,1.20556]
[1778736473887,55.3,79524.26,0.0,0.99424,0.0,1.20361]
[1778736478922,55.3,79525.17,0.0,0.99424,0.0,1.20294]
[1778736483957,55.3,79530.33,0.0,0.99426,0.0,1.19916]
[1778736488994,55.3,79527.8,0.0,0.99425,0.0,1.20101]
[1778736494029,55.3,79528.32,0.0,0.99425,0.0,1.20063]
[1778736498320,55.3,79545.03,0.0,0.99432,0.0,1.18844]
[1778736499063,55.3,79545.03,0.0,0.99432,0.0,1.18844]
[1778736500070,55.3,79546.45,0.0,0.99433,0.0,1.1874]
[1778736501078,55.3,79570.05,0.0,0.99442,0.0,1.17038]
[1778736502086,55.3,79575.09,0.0,0.99444,0.0,1.16677]
[1778736503092,55.3,79576.12,0.0,0.99444,0.0,1.16603]
[1778736508394,55.3,79573.86,0.0,0.99443,0.0,1.16765]
[1778736511147,55.3,79567.03,0.0,0.99441,0.0,1.17159]
[1778736512154,55.3,79564.57,0.0,0.9944,0.0,1.17335]
[1778736517189,55.3,79562.35,0.0,0.99439,0.0,1.17495]
[1778736523231,55.3,79562.3,0.0,0.99439,0.0,1.17499]
[1778736527259,55.3,79568.22,0.0,0.99442,0.0,1.17073]
[1778736528535,55.3,79562.63,0.0,0.99439,0.0,1.17475]
[1778736534308,55.3,79561.21,0.0,0.99439,0.0,1.17577]
[1778736539343,55.3,79560.92,0.0,0.99439,0.0,1.17598]
[1778736544378,55.3,79561.78,0.0,0.99439,0.0,1.17536]
[1778736549413,55.3,79558.98,0.0,0.99438,0.0,1.17738]
[1778736552434,55.3,79564.29,0.0,0.9944,0.0,1.17356]
[1778736554448,55.3,79564.93,0.0,0.9944,0.0,1.1731]
[1778736557469,55.3,79579.96,0.0,0.99446,0.0,1.16234]
[1778736558746,55.3,79586.18,0.0,0.99449,0.0,1.15791]
[1778736559483,55.3,79586.18,0.0,0.99449,0.0,1.15791]
[1778736561497,55.3,79584.74,0.0,0.99448,0.0,1.15894]
[1778736566532,55.3,79586.02,0.0,0.99449,0.0,1.15803]
[1778736571567,55.3,79587.48,0.0,0.9945,0.0,1.15604]
[1778736575594,55.3,79580.87,0.0,0.99447,0.0,1.16074]
[1778736578886,55.3,79577.06,0.0,0.99445,0.0,1.16345]
[1778736584662,55.3,79574.48,0.0,0.99444,0.0,1.1653]
[1778736589696,55.3,79572.98,0.0,0.99444,0.0,1.16637]
[1778736594730,55.3,79571.4,0.0,0.99443,0.0,1.1675]
[1778736600772,55.3,79570.64,0.0,0.99443,0.0,1.16804]
[1778736605806,55.3,79576.9,0.0,0.99445,0.0,1.16357]
[1778736610843,55.3,79579.52,0.0,0.99446,0.0,1.1617]
[1778736615878,55.3,79578.41,0.0,0.99446,0.0,1.16249]
[1778736620911,55.3,79581.35,0.0,0.99447,0.0,1.1604]
[1778736625947,55.3,79581.93,0.0,0.99447,0.0,1.15998]
[1778736630087,55.3,79586.97,0.0,0.99449,0.0,1.1564]
[1778736631001,55.3,79599.76,0.0,0.99455,0.0,1.14641]
[1778736632012,55.3,79605.98,0.0,0.99457,0.0,1.14204]
[1778736633017,55.3,79605.39,0.0,0.99457,0.0,1.14245]
[1778736638052,55.3,79608.59,0.0,0.99458,0.0,1.1402]
[1778736643090,55.3,79608.13,0.0,0.99458,0.0,1.14053]
[1778736647116,55.3,79602.45,0.0,0.99456,0.0,1.14452]
[1778736652151,55.3,79600.7,0.0,0.99455,0.0,1.14575]
[1778736657186,55.3,79605.15,0.0,0.99457,0.0,1.14262]
[1778736662222,55.3,79604.81,0.0,0.99457,0.0,1.14286]
[1778736663229,55.3,79611.47,0.0,0.99459,0.0,1.13819]
[1778736664236,55.3,79613.71,0.0,0.9946,0.0,1.13662]
[1778736669529,55.3,79612.74,0.0,0.9946,0.0,1.1373]
[1778736676320,55.3,79611.15,0.0,0.99459,0.0,1.13841]
[1778736681356,55.3,79606.34,0.0,0.99457,0.0,1.14178]
[1778736686390,55.3,79607.39,0.0,0.99458,0.0,1.14105]
[1778736691425,55.3,79607.58,0.0,0.99458,0.0,1.13997]
[1778736696460,55.3,79610.27,0.0,0.99459,0.0,1.13809]
[1778736701495,55.3,79606.85,0.0,0.99458,0.0,1.14049]
[1778736706532,55.3,79606.89,0.0,0.99458,0.0,1.14046]
[1778736711567,55.3,79604.24,0.0,0.99457,0.0,1.14232]
[1778736716600,55.3,79601.3,0.0,0.99456,0.0,1.14439]
[1778736721637,55.3,79604.05,0.0,0.99457,0.0,1.14245]
[1778736726674,55.3,79600.76,0.0,0.99456,0.0,1.14477]
[1778736731712,55.3,79601.55,0.0,0.99456,0.0,1.14421]
[1778736734732,55.3,79610.39,0.0,0.99459,0.0,1.138]
[1778736735739,55.3,79611.45,0.0,0.9946,0.0,1.13726]
[1778736740773,55.3,79611.67,0.0,0.9946,0.0,1.13711]
[1778736745808,55.3,79610.6,0.0,0.99459,0.0,1.13786]
[1778736751850,55.3,79606.85,0.0,0.99458,0.0,1.13955]
[1778736756887,55.3,79607.62,0.0,0.99459,0.0,1.13901]
[1778736761922,55.3,79610.7,0.0,0.9946,0.0,1.13685]
[1778736766956,55.3,79608.77,0.0,0.99459,0.0,1.1382]
[1778736771991,55.3,79612.06,0.0,0.9946,0.0,1.1359]
[1778736774005,55.3,79617.19,0.0,0.99462,0.0,1.13232]
[1778736776019,55.3,79617.78,0.0,0.99462,0.0,1.13191]
[1778736780048,55.3,79624.39,0.0,0.99465,0.0,1.12731]
[1778736782063,55.3,79626.55,0.0,0.99466,0.0,1.12581]
[1778736784075,55.3,79633.79,0.0,0.99469,0.0,1.12079]
[1778736789111,55.3,79635.68,0.0,0.99469,0.0,1.11949]
[1778736791235,55.3,79641.23,0.0,0.99471,0.0,1.11566]
[1778736793175,55.3,79703.5,0.0,0.99494,0.0,1.07359]
[1778736795189,55.3,79697.36,0.0,0.99492,0.0,1.07769]
[1778736799216,55.3,79703.2,0.0,0.99494,0.0,1.07379]
[1778736804252,55.3,79703.46,0.0,0.99494,0.0,1.07362]
[1778736809285,55.3,79709.62,0.0,0.99496,0.0,1.06952]
[1778736814321,55.3,79709.84,0.0,0.99497,0.0,1.06848]
[1778736819356,55.3,79698.66,0.0,0.99493,0.0,1.07592]
[1778736820673,55.3,79713.88,0.0,0.99498,0.0,1.0658]
[1778736823384,55.3,79714.25,0.0,0.99498,0.0,1.06556]
[1778736828420,55.3,79709.5,0.0,0.99497,0.0,1.06871]
[1778736833454,55.3,79708.12,0.0,0.99496,0.0,1.06962]
[1778736838490,55.3,79703.85,0.0,0.99495,0.0,1.07246]
[1778736840816,55.3,79697.69,0.0,0.99492,0.0,1.07657]
[1778736843524,55.3,79702.9,0.0,0.99494,0.0,1.07309]
[1778736848560,55.3,79705.21,0.0,0.99495,0.0,1.07156]
[1778736850887,55.3,79686.07,0.0,0.99488,0.0,1.08435]
[1778736855613,55.3,79687.97,0.0,0.99489,0.0,1.08307]
[1778736858634,55.3,79678.88,0.0,0.99486,0.0,1.08919]
[1778736863672,55.3,79678.99,0.0,0.99486,0.0,1.08912]
[1778736866694,55.3,79674.75,0.0,0.99484,0.0,1.09198]
[1778736867701,55.3,79681.01,0.0,0.99486,0.0,1.08775]
[1778736868707,55.3,79687.64,0.0,0.99489,0.0,1.0833]
[1778736869714,55.3,79687.91,0.0,0.99489,0.0,1.08311]
[1778736873742,55.3,79694.82,0.0,0.99492,0.0,1.07758]
[1778736874750,55.3,79711.81,0.0,0.99498,0.0,1.06628]
[1778736875759,55.3,79715.31,0.0,0.99499,0.0,1.06396]
[1778736879790,55.3,79708.34,0.0,0.99497,0.0,1.06858]
[1778736881097,55.3,79704.82,0.0,0.99495,0.0,1.07092]
[1778736884825,55.3,79700.54,0.0,0.99494,0.0,1.07377]
[1778736888850,55.3,79695.32,0.0,0.99492,0.0,1.07725]
[1778736889857,55.3,79687.79,0.0,0.99489,0.0,1.08229]
[1778736891171,55.3,79679.24,0.0,0.99486,0.0,1.08804]
[1778736896906,55.3,79672.86,0.0,0.99484,0.0,1.09235]
[1778736899926,55.3,79667.61,0.0,0.99482,0.0,1.0959]
[1778736903957,55.3,79671.69,0.0,0.99483,0.0,1.09314]
[1778736904963,55.3,79678.48,0.0,0.99486,0.0,1.08855]
[1778736911310,55.3,79677.82,0.0,0.99486,0.0,1.089]
[1778736915033,55.3,79684.57,0.0,0.99488,0.0,1.08445]
[1778736920069,55.3,79683.94,0.0,0.99488,0.0,1.08488]
[1778736925103,55.3,79682.77,0.0,0.99487,0.0,1.08566]
[1778736930138,55.3,79681.45,0.0,0.99487,0.0,1.08655]
[1778736935174,55.3,79681.02,0.0,0.99487,0.0,1.08593]
[1778736938195,55.3,79688.43,0.0,0.9949,0.0,1.08096]
[1778736942224,55.3,79725.08,0.0,0.99503,0.0,1.05663]
[1778736943241,55.3,79749.69,0.0,0.99512,0.0,1.04057]
[1778736948269,55.3,79748.95,0.0,0.99511,0.0,1.04105]
[1778736949274,55.3,79745.37,0.0,0.9951,0.0,1.04337]
[1778736954307,55.3,79741.16,0.0,0.99509,0.0,1.04611]
[1778736959342,55.3,79739.8,0.0,0.99508,0.0,1.047]
[1778736964377,55.3,79739.97,0.0,0.99508,0.0,1.04689]
[1778736966391,55.3,79729.33,0.0,0.99505,0.0,1.05384]
[1778736971427,55.3,79727.88,0.0,0.99504,0.0,1.0548]
[1778736976461,55.3,79723.68,0.0,0.99503,0.0,1.05755]
[1778736980489,55.3,79735.11,0.0,0.99507,0.0,1.05006]
[1778736985524,55.3,79734.36,0.0,0.99506,0.0,1.05055]
[1778736990559,55.3,79721.93,0.0,0.99502,0.0,1.05871]
[1778736995594,55.3,79719.39,0.0,0.99501,0.0,1.05949]
[1778737000630,55.3,79721.31,0.0,0.99502,0.0,1.05822]
[1778737003650,55.3,79716.0,0.0,0.995,0.0,1.06172]
[1778737008688,55.3,79716.56,0.0,0.995,0.0,1.06135]
[1778737010700,55.3,79707.95,0.0,0.99497,0.0,1.06705]
[1778737012018,55.3,79711.32,0.0,0.99499,0.0,1.06482]
[1778737017749,55.3,79709.64,0.0,0.99498,0.0,1.06593]
[1778737022786,55.3,79711.34,0.0,0.99499,0.0,1.0648]
[1778737027820,55.3,79710.19,0.0,0.99498,0.0,1.06556]
[1778737032161,55.3,79704.33,0.0,0.99496,0.0,1.06945]
[1778737033862,55.3,79698.47,0.0,0.99494,0.0,1.07335]
[1778737038898,55.3,79698.68,0.0,0.99494,0.0,1.07321]
[1778737043936,55.3,79697.42,0.0,0.99494,0.0,1.07405]
[1778737048982,55.3,79694.66,0.0,0.99493,0.0,1.07589]
[1778737050986,55.3,79710.9,0.0,0.99498,0.0,1.06509]
[1778737052309,55.3,79715.97,0.0,0.99501,0.0,1.06085]
[1778737054006,55.3,79708.17,0.0,0.99498,0.0,1.06601]
[1778737055013,55.3,79705.36,0.0,0.99497,0.0,1.06787]
[1778737058034,55.3,79697.83,0.0,0.99494,0.0,1.07287]
[1778737059041,55.3,79695.23,0.0,0.99493,0.0,1.07461]
[1778737064076,55.3,79698.66,0.0,0.99494,0.0,1.07232]
[1778737069112,55.3,79703.71,0.0,0.99496,0.0,1.06896]
[1778737074149,55.3,79703.15,0.0,0.99496,0.0,1.06933]
[1778737079184,55.3,79703.75,0.0,0.99496,0.0,1.06894]
[1778737080191,55.3,79709.29,0.0,0.99498,0.0,1.06526]
[1778737081198,55.3,79710.99,0.0,0.99499,0.0,1.06414]
[1778737086233,55.3,79710.32,0.0,0.99499,0.0,1.06458]
[1778737087240,55.3,79699.11,0.0,0.99495,0.0,1.07202]
[1778737088252,55.3,79699.65,0.0,0.99495,0.0,1.07166]
[1778737093283,55.3,79698.15,0.0,0.99494,0.0,1.07266]
[1778737098318,55.3,79699.18,0.0,0.99495,0.0,1.07197]
[1778737101339,55.3,79704.79,0.0,0.99497,0.0,1.06825]
[1778737102347,55.3,79709.67,0.0,0.99498,0.0,1.06501]
[1778737107381,55.3,79713.61,0.0,0.995,0.0,1.06241]
[1778737112417,55.3,79712.88,0.0,0.995,0.0,1.062]
[1778737119466,55.3,79711.66,0.0,0.995,0.0,1.0628]
[1778737124502,55.3,79708.71,0.0,0.99498,0.0,1.06475]
[1778737128530,55.3,79713.59,0.0,0.995,0.0,1.06153]
[1778737130546,55.3,79719.98,0.0,0.99502,0.0,1.05732]
[1778737131551,55.3,79726.83,0.0,0.99505,0.0,1.05282]
[1778737136586,55.3,79729.71,0.0,0.99506,0.0,1.05093]
[1778737139607,55.3,79723.26,0.0,0.99504,0.0,1.05516]
[1778737144643,55.3,79730.15,0.0,0.99506,0.0,1.05065]
[1778737148672,55.3,79717.65,0.0,0.99502,0.0,1.05885]
[1778737153709,55.3,79718.46,0.0,0.99502,0.0,1.05832]
[1778737158741,55.3,79719.87,0.0,0.99502,0.0,1.05739]
[1778737163777,55.3,79720.07,0.0,0.99502,0.0,1.05726]
[1778737168812,55.3,79723.31,0.0,0.99504,0.0,1.05513]
[1778737170826,55.3,79711.27,0.0,0.99499,0.0,1.06306]
[1778737171833,55.3,79702.38,0.0,0.99497,0.0,1.06805]
[1778737173153,55.3,79702.55,0.0,0.99497,0.0,1.06794]
[1778737174854,55.3,79696.67,0.0,0.99495,0.0,1.07185]
[1778737175862,55.3,79696.75,0.0,0.99495,0.0,1.07179]
[1778737180900,55.3,79697.4,0.0,0.99495,0.0,1.07136]
[1778737185931,55.3,79696.0,0.0,0.99494,0.0,1.07229]
[1778737188954,55.3,79686.92,0.0,0.99491,0.0,1.07835]
[1778737190966,55.3,79686.37,0.0,0.99491,0.0,1.07872]
[1778737196003,55.3,79688.24,0.0,0.99492,0.0,1.07747]
[1778737201039,55.3,79690.26,0.0,0.99492,0.0,1.07612]
[1778737203365,55.3,79714.11,0.0,0.99501,0.0,1.06029]
[1778737204064,55.3,79713.68,0.0,0.99501,0.0,1.06058]
[1778737205072,55.3,79714.64,0.0,0.99501,0.0,1.05994]
[1778737209100,55.3,79707.32,0.0,0.99498,0.0,1.06478]
[1778737210109,55.3,79706.11,0.0,0.99498,0.0,1.06558]
[1778737212124,55.3,79700.88,0.0,0.99496,0.0,1.06905]
[1778737217157,55.3,79698.89,0.0,0.99495,0.0,1.07037]
[1778737222195,55.3,79697.92,0.0,0.99495,0.0,1.07101]
[1778737227229,55.3,79696.78,0.0,0.99495,0.0,1.07177]
[1778737231257,55.3,79708.98,0.0,0.99499,0.0,1.06279]
[1778737232263,55.3,79712.18,0.0,0.99501,0.0,1.06067]
[1778737237298,55.3,79706.91,0.0,0.99499,0.0,1.06415]
[1778737243649,55.3,79704.64,0.0,0.99498,0.0,1.06566]
[1778737248378,55.3,79710.81,0.0,0.995,0.0,1.06158]
[1778737253719,55.3,79710.85,0.0,0.995,0.0,1.06155]
[1778737260462,55.3,79709.83,0.0,0.995,0.0,1.06222]
[1778737263790,55.3,79700.79,0.0,0.99496,0.0,1.06821]
[1778737269525,55.3,79697.49,0.0,0.99495,0.0,1.0704]
[1778737274560,55.3,79696.09,0.0,0.99495,0.0,1.07133]
[1778737281609,55.3,79696.52,0.0,0.99495,0.0,1.07105]
[1778737286645,55.3,79697.83,0.0,0.99495,0.0,1.07018]
[1778737291680,55.3,79706.55,0.0,0.99499,0.0,1.0635]
[1778737297724,55.3,79707.61,0.0,0.99499,0.0,1.0628]
[1778737302757,55.3,79707.75,0.0,0.99499,0.0,1.0627]
[1778737307792,55.3,79708.74,0.0,0.995,0.0,1.06205]
[1778737312827,55.3,79708.07,0.0,0.99499,0.0,1.06249]
[1778737317862,55.3,79708.4,0.0,0.995,0.0,1.06227]
[1778737319880,55.3,79701.43,0.0,0.99497,0.0,1.06689]
[1778737324911,55.3,79698.24,0.0,0.99496,0.0,1.069]
[1778737329947,55.3,79701.1,0.0,0.99497,0.0,1.06711]
[1778737334984,55.3,79700.69,0.0,0.99497,0.0,1.06738]
[1778737340018,55.3,79703.83,0.0,0.99498,0.0,1.0653]
[1778737345052,55.3,79706.09,0.0,0.99499,0.0,1.0638]
[1778737350087,55.3,79701.26,0.0,0.99497,0.0,1.067]
[1778737352101,55.3,79696.07,0.0,0.99496,0.0,1.06955]
[1778737353108,55.3,79692.83,0.0,0.99494,0.0,1.0717]
[1778737354441,55.3,79685.93,0.0,0.99492,0.0,1.07631]
[1778737356129,55.3,79683.83,0.0,0.99491,0.0,1.07771]
[1778737361165,55.3,79683.49,0.0,0.99491,0.0,1.07794]
[1778737366200,55.3,79682.14,0.0,0.99491,0.0,1.07884]
[1778737373249,55.3,79682.64,0.0,0.99491,0.0,1.07851]
[1778737379291,55.3,79687.53,0.0,0.99492,0.0,1.07524]
[1778737384653,55.3,79690.87,0.0,0.99494,0.0,1.07301]
[1778737391376,55.3,79691.59,0.0,0.99494,0.0,1.07253]
[1778737396412,55.3,79692.31,0.0,0.99494,0.0,1.07205]
[1778737401445,55.3,79691.83,0.0,0.99494,0.0,1.07237]
[1778737404794,55.3,79680.9,0.0,0.9949,0.0,1.07967]
[1778737406480,55.3,79679.98,0.0,0.9949,0.0,1.08029]
[1778737412525,55.3,79682.26,0.0,0.99491,0.0,1.07786]
[1778737413532,55.3,79689.14,0.0,0.99493,0.0,1.07326]
[1778737414866,55.3,79689.4,0.0,0.99494,0.0,1.07309]
[1778737419573,55.3,79684.12,0.0,0.99492,0.0,1.07661]
[1778737424936,55.3,79683.47,0.0,0.99491,0.0,1.07705]
[1778737430650,55.3,79682.07,0.0,0.99491,0.0,1.07798]
[1778737435685,55.3,79681.15,0.0,0.99491,0.0,1.0786]
[1778737440720,55.3,79678.52,0.0,0.9949,0.0,1.08036]
[1778737444748,55.3,79688.16,0.0,0.99493,0.0,1.07391]
[1778737449785,55.3,79687.43,0.0,0.99493,0.0,1.0744]
[1778737454818,55.3,79689.19,0.0,0.99494,0.0,1.07323]
[1778737459853,55.3,79695.93,0.0,0.99496,0.0,1.06874]
[1778737463881,55.3,79690.41,0.0,0.99494,0.0,1.07241]
[1778737468916,55.3,79687.93,0.0,0.99493,0.0,1.07407]
[1778737473951,55.3,79694.1,0.0,0.99496,0.0,1.06906]
[1778737478986,55.3,79695.83,0.0,0.99496,0.0,1.06791]
[1778737483014,55.3,79691.05,0.0,0.99495,0.0,1.07109]
[1778737489056,55.3,79690.58,0.0,0.99494,0.0,1.0714]
[1778737494092,55.3,79689.1,0.0,0.99494,0.0,1.07239]
[1778737499127,55.3,79693.37,0.0,0.99495,0.0,1.06955]
[1778737503155,55.3,79704.5,0.0,0.99499,0.0,1.06217]
[1778737504162,55.3,79704.78,0.0,0.995,0.0,1.06198]
[1778737505498,55.3,79710.7,0.0,0.99502,0.0,1.05808]
[1778737508202,55.3,79722.42,0.0,0.99506,0.0,1.05039]
[1778737509219,55.3,79739.49,0.0,0.99512,0.0,1.03927]
[1778737510226,55.3,79732.84,0.0,0.99509,0.0,1.04359]
[1778737511213,55.3,79728.03,0.0,0.99508,0.0,1.04672]
[1778737513226,55.3,79766.52,0.0,0.99521,0.0,1.02187]
[1778737514233,55.3,79766.52,0.0,0.99521,0.0,1.02187]
[1778737515579,55.3,79771.75,0.0,0.99523,0.0,1.01853]
[1778737521283,55.3,79759.63,0.0,0.99519,0.0,1.02628]
[1778737522289,55.3,79753.1,0.0,0.99516,0.0,1.03047]
[1778737523297,55.3,79749.64,0.0,0.99515,0.0,1.0327]
[1778737525649,55.3,79744.69,0.0,0.99514,0.0,1.0359]
[1778737531353,55.3,79742.93,0.0,0.99513,0.0,1.03616]
[1778737535719,55.3,79751.4,0.0,0.99516,0.0,1.03069]
[1778737538401,55.3,79764.41,0.0,0.99521,0.0,1.02234]
[1778737540415,55.3,79769.66,0.0,0.99523,0.0,1.01899]
[1778737542439,55.3,79781.77,0.0,0.99527,0.0,1.0113]
[1778737544446,55.3,79803.31,0.0,0.99534,0.0,0.99773]
[1778737549485,55.3,79802.18,0.0,0.99534,0.0,0.99844]
[1778737551496,55.3,79793.66,0.0,0.99531,0.0,1.00379]
[1778737556529,55.3,79789.74,0.0,0.99529,0.0,1.00626]
[1778737561565,55.3,79793.16,0.0,0.99531,0.0,1.0041]
[1778737562571,55.3,79798.83,0.0,0.99532,0.0,1.00054]
[1778737565930,55.3,79787.91,0.0,0.99529,0.0,1.00741]
[1778737567606,55.3,79782.88,0.0,0.99527,0.0,1.01059]
[1778737569620,55.3,79775.23,0.0,0.99524,0.0,1.01545]
[1778737572643,55.3,79765.99,0.0,0.99521,0.0,1.02133]
[1778737574657,55.3,79760.16,0.0,0.99519,0.0,1.02506]
[1778737579692,55.3,79751.87,0.0,0.99516,0.0,1.03039]
[1778737584726,55.3,79752.44,0.0,0.99517,0.0,1.03002]
[1778737589762,55.3,79753.88,0.0,0.99517,0.0,1.0291]
[1778737594797,55.3,79755.15,0.0,0.99518,0.0,1.02741]
[1778737599831,55.3,79756.29,0.0,0.99518,0.0,1.02667]
[1778737604866,55.3,79766.68,0.0,0.99522,0.0,1.02003]
[1778737607888,55.3,79767.99,0.0,0.99522,0.0,1.01919]
[1778737610908,55.3,79773.52,0.0,0.99524,0.0,1.01567]
[1778737613930,55.3,79778.83,0.0,0.99526,0.0,1.0123]
[1778737618965,55.3,79784.03,0.0,0.99528,0.0,1.009]
[1778737620979,55.3,79785.94,0.0,0.99528,0.0,1.0078]
[1778737623999,55.3,79791.22,0.0,0.9953,0.0,1.00447]
[1778737628027,55.3,79793.22,0.0,0.99531,0.0,1.00321]
[1778737630041,55.3,79796.65,0.0,0.99532,0.0,1.00105]
[1778737635077,55.3,79797.37,0.0,0.99532,0.0,1.0006]
[1778737640111,55.3,79794.26,0.0,0.99531,0.0,1.00255]
[1778737646153,55.3,79792.0,0.0,0.99531,0.0,1.00398]
[1778737651188,55.3,79782.53,0.0,0.99528,0.0,1.00909]
[1778737653202,55.3,79782.39,0.0,0.99528,0.0,1.00918]
[1778737655216,55.3,79787.62,0.0,0.99529,0.0,1.00588]
[1778737659244,55.3,79782.47,0.0,0.99528,0.0,1.00913]
[1778737664279,55.3,79777.69,0.0,0.99526,0.0,1.01216]
[1778737670321,55.3,79777.95,0.0,0.99526,0.0,1.01199]
[1778737675356,55.3,79778.26,0.0,0.99526,0.0,1.01179]
[1778737676712,55.3,79797.34,0.0,0.99533,0.0,0.99976]
[1778737679384,55.3,79797.49,0.0,0.99533,0.0,0.99967]
[1778737684420,55.3,79797.19,0.0,0.99533,0.0,0.99986]
[1778737689454,55.3,79799.41,0.0,0.99533,0.0,0.99847]
[1778737694490,55.3,79800.16,0.0,0.99534,0.0,0.998]
[1778737699524,55.3,79800.21,0.0,0.99534,0.0,0.99797]
[1778737705567,55.3,79800.46,0.0,0.99534,0.0,0.99781]
[1778737710603,55.3,79801.25,0.0,0.99534,0.0,0.99731]
[1778737715637,55.3,79800.55,0.0,0.99534,0.0,0.9969]
[1778737719669,55.3,79793.53,0.0,0.99532,0.0,1.0013]
[1778737725710,55.3,79792.87,0.0,0.99532,0.0,1.00171]
[1778737730745,55.3,79793.91,0.0,0.99532,0.0,1.00106]
[1778737735780,55.3,79793.97,0.0,0.99532,0.0,1.00102]
[1778737740815,55.3,79795.57,0.0,0.99533,0.0,1.00002]
[1778737745850,55.3,79795.64,0.0,0.99533,0.0,0.99997]
[1778737750885,55.3,79795.82,0.0,0.99533,0.0,0.99986]
[1778737755920,55.3,79800.71,0.0,0.99534,0.0,0.9968]
[1778737760964,55.3,79805.08,0.0,0.99536,0.0,0.99407]
[1778737761971,55.3,79814.27,0.0,0.99539,0.0,0.98834]
[1778737762978,55.3,79817.16,0.0,0.9954,0.0,0.98655]
[1778737764992,55.3,79822.84,0.0,0.99542,0.0,0.98303]
[1778737765999,55.3,79828.54,0.0,0.99543,0.0,0.97951]
[1778737770027,55.3,79823.06,0.0,0.99542,0.0,0.9829]
[1778737773051,55.3,79814.14,0.0,0.99539,0.0,0.98758]
[1778737775062,55.3,79810.68,0.0,0.99538,0.0,0.98973]
[1778737778083,55.3,79806.22,0.0,0.99536,0.0,0.9925]
[1778737783119,55.3,79804.23,0.0,0.99536,0.0,0.99374]
[1778737788154,55.3,79803.89,0.0,0.99536,0.0,0.99396]
[1778737794197,55.3,79803.6,0.0,0.99536,0.0,0.99418]
[1778737799232,55.3,79802.7,0.0,0.99535,0.0,0.99474]
[1778737804268,55.3,79805.49,0.0,0.99536,0.0,0.993]
[1778737807289,55.3,79815.46,0.0,0.9954,0.0,0.98679]
[1778737808297,55.3,79818.5,0.0,0.99541,0.0,0.98491]
[1778737816352,55.3,79819.72,0.0,0.99541,0.0,0.98415]
[1778737819375,55.3,79815.1,0.0,0.99539,0.0,0.98702]
[1778737824409,55.3,79812.65,0.0,0.99539,0.0,0.98854]
[1778737829445,55.3,79811.85,0.0,0.99538,0.0,0.98904]
[1778737833472,55.3,79817.14,0.0,0.9954,0.0,0.98491]
[1778737838508,55.3,79816.98,0.0,0.9954,0.0,0.985]
[1778737843542,55.3,79816.37,0.0,0.9954,0.0,0.98538]
[1778737849584,55.3,79815.48,0.0,0.9954,0.0,0.98593]
[1778737854619,55.3,79816.4,0.0,0.9954,0.0,0.98536]
[1778737859657,55.3,79817.43,0.0,0.99541,0.0,0.98473]
[1778737862679,55.3,79830.04,0.0,0.99545,0.0,0.97694]
[1778737863684,55.3,79832.65,0.0,0.99546,0.0,0.97534]
[1778737868082,55.3,79841.34,0.0,0.99548,0.0,0.97001]
[1778737871744,55.3,79848.11,0.0,0.99551,0.0,0.96588]
[1778737878153,55.3,79851.52,0.0,0.99552,0.0,0.96381]
[1778737883827,55.3,79857.0,0.0,0.99553,0.0,0.96048]
[1778737888223,55.3,79878.04,0.0,0.9956,0.0,0.94781]
[1778737888862,55.3,79878.04,0.0,0.9956,0.0,0.94781]
[1778737890876,55.3,79883.79,0.0,0.99562,0.0,0.94437]
[1778737891881,55.3,79896.86,0.0,0.99566,0.0,0.93577]
[1778737892888,55.3,79911.9,0.0,0.99571,0.0,0.9269]
[1778737898299,55.3,79915.46,0.0,0.99572,0.0,0.92481]
[1778737901952,55.3,79906.31,0.0,0.99569,0.0,0.93019]
[1778737902959,55.3,79901.12,0.0,0.99568,0.0,0.93325]
[1778737903966,55.3,79888.95,0.0,0.99564,0.0,0.94047]
[1778737904973,55.3,79883.32,0.0,0.99562,0.0,0.94383]
[1778737910014,55.3,79887.45,0.0,0.99564,0.0,0.94136]
[1778737913028,55.3,79892.33,0.0,0.99565,0.0,0.93846]
[1778737918439,55.3,79889.88,0.0,0.99564,0.0,0.93992]
[1778737924105,55.3,79887.93,0.0,0.99564,0.0,0.94108]
[1778737927129,55.3,79893.88,0.0,0.99566,0.0,0.93754]
[1778737928133,55.3,79901.36,0.0,0.99568,0.0,0.93311]
[1778737929156,55.3,79901.78,0.0,0.99568,0.0,0.93286]
[1778737931154,55.3,79912.47,0.0,0.99571,0.0,0.92656]
[1778737932161,55.3,79918.49,0.0,0.99573,0.0,0.92303]
[1778737933171,55.3,79918.98,0.0,0.99573,0.0,0.92274]
[1778737935185,55.3,79938.68,0.0,0.99579,0.0,0.91128]
[1778737936192,55.3,79938.54,0.0,0.99579,0.0,0.91136]
[1778737937198,55.3,79944.15,0.0,0.99581,0.0,0.90811]
[1778737938205,55.3,79944.8,0.0,0.99581,0.0,0.90774]
[1778737941225,55.3,79954.28,0.0,0.99584,0.0,0.90228]
[1778737942233,55.3,79957.49,0.0,0.99585,0.0,0.90044]
[1778737945257,55.3,79970.87,0.0,0.99589,0.0,0.8928]
[1778737946266,55.3,79975.91,0.0,0.99591,0.0,0.88994]
[1778737949281,55.3,79961.74,0.0,0.99586,0.0,0.89801]
[1778737950289,55.3,79954.54,0.0,0.99584,0.0,0.90213]
[1778737951294,55.3,79954.42,0.0,0.99585,0.0,0.90141]
[1778737955323,55.3,79943.8,0.0,0.99581,0.0,0.90752]
[1778737956331,55.3,79938.76,0.0,0.9958,0.0,0.91043]
[1778737957339,55.3,79933.9,0.0,0.99578,0.0,0.91324]
[1778737962375,55.3,79923.85,0.0,0.99575,0.0,0.91909]
[1778737963382,55.3,79906.99,0.0,0.9957,0.0,0.92897]
[1778737964389,55.3,79902.33,0.0,0.99569,0.0,0.93172]
[1778737966403,55.3,79907.39,0.0,0.9957,0.0,0.92874]
[1778737968418,55.3,79913.93,0.0,0.99572,0.0,0.9249]
[1778737969424,55.3,79919.39,0.0,0.99574,0.0,0.9217]
[1778737970431,55.3,79920.1,0.0,0.99574,0.0,0.92128]
[1778737973454,55.3,79931.99,0.0,0.99578,0.0,0.91435]
[1778737974469,55.3,79933.2,0.0,0.99578,0.0,0.91365]
[1778737979495,55.3,79940.58,0.0,0.9958,0.0,0.90938]
[1778737982519,55.3,79946.88,0.0,0.99582,0.0,0.90574]
[1778737984530,55.3,79938.27,0.0,0.9958,0.0,0.91071]
[1778737986546,55.3,79935.19,0.0,0.99579,0.0,0.9125]
[1778737990574,55.3,79929.5,0.0,0.99577,0.0,0.9158]
[1778737995609,55.3,79929.58,0.0,0.99577,0.0,0.91575]
[1778737997622,55.3,79923.2,0.0,0.99575,0.0,0.91947]
[1778737999009,55.3,79920.7,0.0,0.99574,0.0,0.92093]
[1778738005679,55.3,79921.31,0.0,0.99574,0.0,0.92058]
[1778738009082,55.3,79914.19,0.0,0.99572,0.0,0.92474]
[1778738011721,55.3,79909.66,0.0,0.99571,0.0,0.92659]
[1778738016758,55.3,79911.28,0.0,0.99572,0.0,0.92564]
[1778738022799,55.3,79910.22,0.0,0.99571,0.0,0.92626]
[1778738023804,55.3,79892.22,0.0,0.99566,0.0,0.93689]
[1778738024812,55.3,79890.38,0.0,0.99565,0.0,0.93798]
[1778738029846,55.3,79888.04,0.0,0.99564,0.0,0.93937]
[1778738034881,55.3,79888.55,0.0,0.99565,0.0,0.93907]
[1778738039916,55.3,79885.06,0.0,0.99564,0.0,0.94115]
[1778738044954,55.3,79879.43,0.0,0.99562,0.0,0.94451]
[1778738047976,55.3,79871.16,0.0,0.99559,0.0,0.94946]
[1778738049362,55.3,79857.36,0.0,0.99555,0.0,0.95777]
[1778738049989,55.3,79857.36,0.0,0.99555,0.0,0.95777]
[1778738054021,55.3,79851.97,0.0,0.99553,0.0,0.96104]
[1778738056040,55.3,79857.2,0.0,0.99555,0.0,0.95787]
[1778738060068,55.3,79862.02,0.0,0.99556,0.0,0.95496]
[1778738064096,55.3,79867.9,0.0,0.99558,0.0,0.95142]
[1778738069505,55.3,79863.89,0.0,0.99557,0.0,0.95383]
[1778738075173,55.3,79862.16,0.0,0.99557,0.0,0.95405]
[1778738078199,55.3,79855.09,0.0,0.99554,0.0,0.95832]
[1778738079576,55.3,79845.9,0.0,0.99551,0.0,0.96389]
[1778738083233,55.3,79844.21,0.0,0.99551,0.0,0.96492]
[1778738087261,55.3,79838.8,0.0,0.99549,0.0,0.96822]
[1778738091289,55.3,79833.03,0.0,0.99547,0.0,0.97175]
[1778738096324,55.3,79834.05,0.0,0.99548,0.0,0.97112]
[1778738100358,55.3,79825.5,0.0,0.99545,0.0,0.97637]
[1778738101360,55.3,79825.5,0.0,0.99545,0.0,0.97637]
[1778738105395,55.3,79819.16,0.0,0.99543,0.0,0.98027]
[1778738106394,55.3,79809.43,0.0,0.99539,0.0,0.98629]
[1778738107401,55.3,79807.29,0.0,0.99539,0.0,0.98762]
[1778738110422,55.3,79816.34,0.0,0.99542,0.0,0.98201]
[1778738111432,55.3,79815.48,0.0,0.99541,0.0,0.98255]
[1778738116464,55.3,79813.51,0.0,0.99541,0.0,0.98377]
[1778738120493,55.3,79807.86,0.0,0.99539,0.0,0.98727]
[1778738121499,55.3,79798.86,0.0,0.99536,0.0,0.99287]
[1778738122506,55.3,79793.93,0.0,0.99534,0.0,0.99595]
[1778738123513,55.3,79793.26,0.0,0.99534,0.0,0.99637]
[1778738127541,55.3,79781.01,0.0,0.9953,0.0,1.00406]
[1778738128549,55.3,79778.21,0.0,0.99529,0.0,1.00583]
[1778738133585,55.3,79788.47,0.0,0.99533,0.0,0.99852]
[1778738134593,55.3,79789.93,0.0,0.99533,0.0,0.9976]
[1778738139627,55.3,79791.98,0.0,0.99534,0.0,0.99632]
[1778738144664,55.3,79791.82,0.0,0.99534,0.0,0.99642]
[1778738149699,55.3,79795.1,0.0,0.99535,0.0,0.99437]
[1778738154740,55.3,79786.63,0.0,0.99532,0.0,0.99967]
[1778738155746,55.3,79783.21,0.0,0.99531,0.0,1.00182]
[1778738160140,55.3,79793.16,0.0,0.99534,0.0,0.99558]
[1778738165815,55.3,79787.99,0.0,0.99533,0.0,0.99882]
[1778738170851,55.3,79789.7,0.0,0.99533,0.0,0.99774]
[1778738175886,55.3,79786.77,0.0,0.99532,0.0,0.99958]
[1778738181929,55.3,79783.28,0.0,0.99531,0.0,1.00178]
[1778738186964,55.3,79784.8,0.0,0.99532,0.0,1.00082]
[1778738192000,55.3,79784.25,0.0,0.99532,0.0,1.00031]
[1778738197034,55.3,79784.8,0.0,0.99532,0.0,0.99996]
[1778738202070,55.3,79782.52,0.0,0.99531,0.0,1.00139]
[1778738205090,55.3,79773.36,0.0,0.99528,0.0,1.00717]
[1778738206097,55.3,79766.06,0.0,0.99526,0.0,1.01179]
[1778738210497,55.3,79759.73,0.0,0.99524,0.0,1.01581]
[1778738215171,55.3,79766.9,0.0,0.99526,0.0,1.01126]
[1778738220567,55.3,79766.32,0.0,0.99526,0.0,1.01163]
[1778738226238,55.3,79765.46,0.0,0.99525,0.0,1.01217]
[1778738231273,55.3,79769.26,0.0,0.99527,0.0,1.00976]
[1778738235301,55.3,79763.66,0.0,0.99525,0.0,1.01331]
[1778738239330,55.3,79757.85,0.0,0.99523,0.0,1.01701]
[1778738244364,55.3,79760.79,0.0,0.99524,0.0,1.01514]
[1778738247385,55.3,79766.59,0.0,0.99526,0.0,1.01145]
[1778738252420,55.3,79766.19,0.0,0.99526,0.0,1.01084]
[1778738256448,55.3,79775.3,0.0,0.99529,0.0,1.00508]
[1778738258463,55.3,79775.95,0.0,0.99529,0.0,1.00467]
[1778738260851,55.3,79784.37,0.0,0.99532,0.0,0.99937]
[1778738262491,55.3,79788.51,0.0,0.99534,0.0,0.99678]
[1778738263502,55.3,79794.8,0.0,0.99536,0.0,0.99285]
[1778738264505,55.3,79795.44,0.0,0.99536,0.0,0.99245]
[1778738269542,55.3,79789.95,0.0,0.99534,0.0,0.99588]
[1778738274576,55.3,79792.01,0.0,0.99535,0.0,0.99459]
[1778738279611,55.3,79790.26,0.0,0.99534,0.0,0.99568]
[1778738284648,55.3,79789.92,0.0,0.99534,0.0,0.9959]
[1778738289684,55.3,79793.67,0.0,0.99535,0.0,0.99355]
[1778738293712,55.3,79799.2,0.0,0.99537,0.0,0.9901]
[1778738297741,55.3,79803.62,0.0,0.99539,0.0,0.98735]
[1778738302775,55.3,79806.39,0.0,0.9954,0.0,0.98563]
[1778738307810,55.3,79806.7,0.0,0.9954,0.0,0.98544]
[1778738312853,55.3,79804.87,0.0,0.99539,0.0,0.98573]
[1778738313860,55.3,79812.63,0.0,0.99542,0.0,0.98092]
[1778738314866,55.3,79814.42,0.0,0.99543,0.0,0.97982]
[1778738319901,55.3,79816.84,0.0,0.99543,0.0,0.97833]
[1778738322922,55.3,79818.8,0.0,0.99544,0.0,0.97712]
[1778738324938,55.3,79811.74,0.0,0.99542,0.0,0.98147]
[1778738327959,55.3,79803.62,0.0,0.99539,0.0,0.9865]
[1778738331351,55.3,79781.95,0.0,0.99532,0.0,1.00004]
[1778738332992,55.3,79776.78,0.0,0.9953,0.0,1.00329]
[1778738333999,55.3,79777.61,0.0,0.9953,0.0,1.00277]
[1778738338030,55.3,79783.17,0.0,0.99532,0.0,0.99927]
[1778738343065,55.3,79784.71,0.0,0.99533,0.0,0.9983]
[1778738345084,55.3,79789.77,0.0,0.99534,0.0,0.99513]
[1778738349110,55.3,79797.07,0.0,0.99537,0.0,0.99058]
[1778738351492,55.3,79801.19,0.0,0.99538,0.0,0.98801]
[1778738357166,55.3,79803.58,0.0,0.99539,0.0,0.98653]
[1778738366234,55.3,79805.8,0.0,0.9954,0.0,0.98515]
[1778738370257,55.3,79811.31,0.0,0.99542,0.0,0.98174]
[1778738378313,55.3,79812.73,0.0,0.99542,0.0,0.98002]
[1778738383348,55.3,79811.25,0.0,0.99542,0.0,0.98093]
[1778738387379,55.3,79804.89,0.0,0.9954,0.0,0.98487]
[1778738391773,55.3,79798.65,0.0,0.99538,0.0,0.98874]
[1778738397455,55.3,79797.15,0.0,0.99537,0.0,0.98968]
[1778738402490,55.3,79799.8,0.0,0.99538,0.0,0.98803]
[1778738407526,55.3,79805.1,0.0,0.9954,0.0,0.98474]
[1778738410548,55.3,79812.15,0.0,0.99542,0.0,0.98037]
[1778738413567,55.3,79818.35,0.0,0.99544,0.0,0.97655]
[1778738416588,55.3,79823.89,0.0,0.99546,0.0,0.97315]
[1778738418606,55.3,79828.21,0.0,0.99548,0.0,0.9705]
[1778738421986,55.3,79822.8,0.0,0.99546,0.0,0.97382]
[1778738428672,55.3,79817.53,0.0,0.99544,0.0,0.97706]
[1778738431693,55.3,79810.31,0.0,0.99542,0.0,0.98067]
[1778738436728,55.3,79807.5,0.0,0.99541,0.0,0.9824]
[1778738440756,55.3,79815.1,0.0,0.99544,0.0,0.97771]
[1778738441763,55.3,79814.3,0.0,0.99543,0.0,0.9782]
[1778738446799,55.3,79822.36,0.0,0.99546,0.0,0.97325]
[1778738450827,55.3,79827.51,0.0,0.99548,0.0,0.97009]
[1778738451834,55.3,79828.02,0.0,0.99548,0.0,0.96978]
[1778738456869,55.3,79824.19,0.0,0.99547,0.0,0.97212]
[1778738459890,55.3,79829.26,0.0,0.99548,0.0,0.96902]
[1778738462915,55.3,79839.95,0.0,0.99552,0.0,0.9625]
[1778738463922,55.3,79841.13,0.0,0.99552,0.0,0.96178]
[1778738468957,55.3,79840.19,0.0,0.99552,0.0,0.96236]
[1778738469964,55.3,79833.37,0.0,0.9955,0.0,0.96651]
[1778738470975,55.3,79830.69,0.0,0.99549,0.0,0.96814]
[1778738476050,55.3,79828.98,0.0,0.99548,0.0,0.96919]
[1778738478041,55.3,79848.22,0.0,0.99554,0.0,0.95749]
[1778738479046,55.3,79847.96,0.0,0.99554,0.0,0.95764]
[1778738484082,55.3,79846.13,0.0,0.99554,0.0,0.95875]
[1778738489116,55.3,79846.54,0.0,0.99554,0.0,0.9585]
[1778738494152,55.3,79849.35,0.0,0.99555,0.0,0.95597]
[1778738499189,55.3,79852.05,0.0,0.99556,0.0,0.95434]
[1778738504225,55.3,79846.16,0.0,0.99554,0.0,0.9579]
[1778738509260,55.3,79845.2,0.0,0.99554,0.0,0.95848]
[1778738512623,55.3,79831.28,0.0,0.99549,0.0,0.96695]
[1778738518323,55.3,79829.56,0.0,0.99549,0.0,0.968]
[1778738522693,55.3,79824.14,0.0,0.99547,0.0,0.97131]
[1778738526396,55.3,79815.42,0.0,0.99544,0.0,0.97667]
[1778738527403,55.3,79810.01,0.0,0.99542,0.0,0.98]
[1778738528410,55.3,79805.46,0.0,0.99541,0.0,0.98282]
[1778738530427,55.3,79804.73,0.0,0.99541,0.0,0.98327]
[1778738535462,55.3,79806.87,0.0,0.99541,0.0,0.98194]
[1778738537477,55.3,79801.24,0.0,0.99539,0.0,0.98543]
[1778738542843,55.3,79795.91,0.0,0.99538,0.0,0.98874]
[1778738548553,55.3,79798.15,0.0,0.99538,0.0,0.98735]
[1778738553588,55.3,79800.56,0.0,0.9954,0.0,0.98501]
[1778738558623,55.3,79797.11,0.0,0.99538,0.0,0.98715]
[1778738560637,55.3,79791.79,0.0,0.99537,0.0,0.99046]
[1778738565683,55.3,79795.43,0.0,0.99538,0.0,0.98819]
[1778738566680,55.3,79813.2,0.0,0.99544,0.0,0.97719]
[1778738568697,55.3,79818.65,0.0,0.99546,0.0,0.97384]
[1778738569701,55.3,79827.6,0.0,0.99548,0.0,0.96836]
[1778738571716,55.3,79834.41,0.0,0.99551,0.0,0.9642]
[1778738575743,55.3,79838.92,0.0,0.99552,0.0,0.96146]
[1778738579771,55.3,79831.36,0.0,0.9955,0.0,0.96606]
[1778738581785,55.3,79828.82,0.0,0.99549,0.0,0.96761]
[1778738583121,55.3,79838.59,0.0,0.99552,0.0,0.96166]
[1778738584807,55.3,79845.62,0.0,0.99554,0.0,0.9574]
[1778738585814,55.3,79848.15,0.0,0.99555,0.0,0.95587]
[1778738590850,55.3,79850.77,0.0,0.99556,0.0,0.95428]
[1778738596890,55.3,79848.1,0.0,0.99555,0.0,0.9559]
[1778738601926,55.3,79845.01,0.0,0.99554,0.0,0.95777]
[1778738603939,55.3,79833.76,0.0,0.9955,0.0,0.9646]
[1778738604948,55.3,79833.18,0.0,0.9955,0.0,0.96495]
[1778738609981,55.3,79831.47,0.0,0.9955,0.0,0.96599]
[1778738615017,55.3,79829.88,0.0,0.9955,0.0,0.96613]
[1778738619045,55.3,79824.37,0.0,0.99548,0.0,0.96949]
[1778738620052,55.3,79818.77,0.0,0.99546,0.0,0.97292]
[1778738622066,55.3,79817.74,0.0,0.99546,0.0,0.97356]
[1778738626096,55.3,79825.53,0.0,0.99548,0.0,0.96878]
[1778738628109,55.3,79829.3,0.0,0.99549,0.0,0.96648]
[1778738632139,55.3,79830.75,0.0,0.9955,0.0,0.9656]
[1778738637174,55.3,79833.45,0.0,0.99551,0.0,0.96395]
[1778738642209,55.3,79834.29,0.0,0.99551,0.0,0.96344]
[1778738647246,55.3,79837.9,0.0,0.99552,0.0,0.96124]
[1778738652280,55.3,79837.85,0.0,0.99552,0.0,0.96127]
[1778738655302,55.3,79843.09,0.0,0.99554,0.0,0.9581]
[1778738658322,55.3,79849.86,0.0,0.99556,0.0,0.954]
[1778738663684,55.3,79856.15,0.0,0.99558,0.0,0.95022]
[1778738667387,55.3,79863.78,0.0,0.9956,0.0,0.94564]
[1778738672423,55.3,79867.12,0.0,0.99562,0.0,0.94282]
[1778738677457,55.3,79870.46,0.0,0.99563,0.0,0.94082]
[1778738679471,55.3,79862.76,0.0,0.99561,0.0,0.94542]
[1778738680477,55.3,79862.99,0.0,0.99561,0.0,0.94529]
[1778738685513,55.3,79861.38,0.0,0.9956,0.0,0.94625]
[1778738690547,55.3,79860.61,0.0,0.9956,0.0,0.94671]
[1778738695582,55.3,79860.26,0.0,0.9956,0.0,0.94692]
[1778738697596,55.3,79865.64,0.0,0.99561,0.0,0.9437]
[1778738702631,55.3,79863.29,0.0,0.99561,0.0,0.94511]
[1778738706678,55.3,79869.55,0.0,0.99563,0.0,0.94137]
[1778738711696,55.3,79872.42,0.0,0.99564,0.0,0.93966]
[1778738716732,55.3,79874.05,0.0,0.99564,0.0,0.93869]
[1778738719753,55.3,79879.18,0.0,0.99566,0.0,0.93564]
[1778738720759,55.3,79884.76,0.0,0.99567,0.0,0.93233]
[1778738725794,55.3,79888.91,0.0,0.99569,0.0,0.92988]
[1778738730829,55.3,79884.95,0.0,0.99568,0.0,0.93222]
[1778738732844,55.3,79891.62,0.0,0.9957,0.0,0.92747]
[1778738734180,55.3,79897.97,0.0,0.99572,0.0,0.92373]
[1778738739893,55.3,79900.45,0.0,0.99573,0.0,0.92228]
[1778738742913,55.3,79890.8,0.0,0.9957,0.0,0.92795]
[1778738744254,55.3,79883.54,0.0,0.99567,0.0,0.93224]
[1778738749962,55.3,79870.05,0.0,0.99563,0.0,0.94025]
[1778738752983,55.3,79869.38,0.0,0.99563,0.0,0.94065]
[1778738759026,55.3,79868.3,0.0,0.99563,0.0,0.94129]
[1778738764396,55.3,79870.9,0.0,0.99563,0.0,0.93974]
[1778738770102,55.3,79874.25,0.0,0.99565,0.0,0.93775]
[1778738773123,55.3,79880.41,0.0,0.99566,0.0,0.93409]
[1778738775138,55.3,79879.21,0.0,0.99566,0.0,0.9348]
[1778738780172,55.3,79876.77,0.0,0.99565,0.0,0.93625]
[1778738785211,55.3,79876.18,0.0,0.99565,0.0,0.9366]
[1778738788228,55.3,79883.95,0.0,0.99568,0.0,0.93199]
[1778738790242,55.3,79889.88,0.0,0.99569,0.0,0.92849]
[1778738794270,55.3,79894.88,0.0,0.99571,0.0,0.92474]
[1778738799304,55.3,79898.07,0.0,0.99572,0.0,0.92287]
[1778738804341,55.3,79900.15,0.0,0.99573,0.0,0.92165]
[1778738809376,55.3,79902.59,0.0,0.99574,0.0,0.92022]
[1778738815418,55.3,79901.5,0.0,0.99573,0.0,0.92086]
[1778738816425,55.3,79895.83,0.0,0.99572,0.0,0.92418]
[1778738820455,55.3,79893.04,0.0,0.99571,0.0,0.92582]
[1778738823474,55.3,79884.47,0.0,0.99568,0.0,0.93087]
[1778738824482,55.3,79883.67,0.0,0.99568,0.0,0.93134]
[1778738829516,55.3,79882.78,0.0,0.99568,0.0,0.93187]
[1778738834887,55.3,79882.95,0.0,0.99568,0.0,0.93177]
[1778738840594,55.3,79888.09,0.0,0.99569,0.0,0.92874]
[1778738843646,55.3,79901.25,0.0,0.99573,0.0,0.921]
[1778738844959,55.3,79885.41,0.0,0.99568,0.0,0.93032]
[1778738846662,55.3,79881.41,0.0,0.99567,0.0,0.93268]
[1778738851697,55.3,79881.32,0.0,0.99568,0.0,0.93192]
[1778738856732,55.3,79878.11,0.0,0.99566,0.0,0.93382]
[1778738859753,55.3,79877.13,0.0,0.99566,0.0,0.9344]
[1778738865102,55.3,79878.72,0.0,0.99567,0.0,0.93346]
[1778738869824,55.3,79868.86,0.0,0.99564,0.0,0.93931]
[1778738870832,55.3,79863.01,0.0,0.99562,0.0,0.9428]
[1778738871838,55.3,79861.15,0.0,0.99561,0.0,0.94392]
[1778738876875,55.3,79862.5,0.0,0.99562,0.0,0.94311]
[1778738877882,55.3,79870.03,0.0,0.99564,0.0,0.93862]
[1778738882920,55.3,79878.6,0.0,0.99567,0.0,0.93353]
[1778738887954,55.3,79875.58,0.0,0.99566,0.0,0.93532]
[1778738892988,55.3,79872.11,0.0,0.99565,0.0,0.93738]
[1778738898025,55.3,79865.29,0.0,0.99562,0.0,0.94144]
[1778738902053,55.3,79853.77,0.0,0.99559,0.0,0.94834]
[1778738907087,55.3,79854.68,0.0,0.99559,0.0,0.94779]
[1778738911115,55.3,79842.48,0.0,0.99556,0.0,0.95431]
[1778738912125,55.3,79842.77,0.0,0.99556,0.0,0.95413]
[1778738917163,55.3,79847.56,0.0,0.99557,0.0,0.95125]
[1778738919171,55.3,79853.4,0.0,0.99559,0.0,0.94773]
[1778738924206,55.3,79849.6,0.0,0.99558,0.0,0.95002]
[1778738929241,55.3,79851.4,0.0,0.99558,0.0,0.94894]
[1778738934296,55.3,79846.76,0.0,0.99557,0.0,0.95173]
[1778738935595,55.3,79839.18,0.0,0.99554,0.0,0.9563]
[1778738937298,55.3,79838.43,0.0,0.99554,0.0,0.95676]
[1778738941327,55.3,79830.63,0.0,0.99552,0.0,0.96149]
[1778738944347,55.3,79827.36,0.0,0.99551,0.0,0.96348]
[1778738949394,55.3,79825.77,0.0,0.9955,0.0,0.96445]
[1778738956433,55.3,79830.12,0.0,0.99552,0.0,0.9618]
[1778738961468,55.3,79829.93,0.0,0.99552,0.0,0.96191]
[1778738966503,55.3,79828.55,0.0,0.99551,0.0,0.96275]
[1778738971538,55.3,79827.18,0.0,0.99551,0.0,0.96275]
[1778738973553,55.3,79833.56,0.0,0.99553,0.0,0.95888]
[1778738974559,55.3,79833.89,0.0,0.99553,0.0,0.95868]
[1778738979599,55.3,79831.9,0.0,0.99553,0.0,0.95988]
[1778738982619,55.3,79824.32,0.0,0.9955,0.0,0.96449]
[1778738987654,55.3,79825.13,0.0,0.9955,0.0,0.964]
[1778738992690,55.3,79825.93,0.0,0.99551,0.0,0.96351]
[1778738997725,55.3,79824.81,0.0,0.9955,0.0,0.96419]
[1778739002769,55.3,79826.08,0.0,0.99551,0.0,0.96342]
[1778739007805,55.3,79824.39,0.0,0.9955,0.0,0.96445]
[1778739013851,55.3,79824.26,0.0,0.9955,0.0,0.96453]
[1778739016875,55.3,79828.72,0.0,0.99551,0.0,0.96193]
[1778739021907,55.3,79831.77,0.0,0.99552,0.0,0.96007]
[1778739023921,55.3,79838.54,0.0,0.99555,0.0,0.95597]
[1778739028956,55.3,79838.0,0.0,0.99554,0.0,0.9563]
[1778739032986,55.3,79843.63,0.0,0.99557,0.0,0.95207]
[1778739035000,55.3,79845.61,0.0,0.99557,0.0,0.95087]
[1778739040036,55.3,79849.67,0.0,0.99559,0.0,0.94843]
[1778739045079,55.3,79853.38,0.0,0.9956,0.0,0.94621]
[1778739048100,55.3,79868.78,0.0,0.99565,0.0,0.93701]
[1778739050113,55.3,79873.84,0.0,0.99566,0.0,0.93401]
[1778739055148,55.3,79875.74,0.0,0.99567,0.0,0.93288]
[1778739060183,55.3,79874.11,0.0,0.99566,0.0,0.93385]
[1778739065218,55.3,79880.49,0.0,0.99568,0.0,0.93007]
[1778739066524,55.3,79888.23,0.0,0.99571,0.0,0.92551]
[1778739072267,55.3,79892.12,0.0,0.99572,0.0,0.92322]
[1778739077303,55.3,79894.48,0.0,0.99573,0.0,0.92184]
[1778739081330,55.3,79900.24,0.0,0.99574,0.0,0.91847]
[1778739086666,55.3,79886.05,0.0,0.9957,0.0,0.92679]
[1778739088379,55.3,79884.86,0.0,0.9957,0.0,0.92749]
[1778739093416,55.3,79891.59,0.0,0.99572,0.0,0.92273]
[1778739095428,55.3,79902.23,0.0,0.99575,0.0,0.9165]
[1778739096736,55.3,79903.9,0.0,0.99576,0.0,0.91553]
[1778739102477,55.3,79906.43,0.0,0.99577,0.0,0.91405]
[1778739107511,55.3,79909.18,0.0,0.99578,0.0,0.91246]
[1778739112547,55.3,79909.26,0.0,0.99578,0.0,0.91241]
[1778739117581,55.3,79903.31,0.0,0.99576,0.0,0.91587]
[1778739122617,55.3,79906.4,0.0,0.99577,0.0,0.91407]
[1778739128663,55.3,79909.04,0.0,0.99578,0.0,0.91254]
[1778739133695,55.3,79911.29,0.0,0.99578,0.0,0.91123]
[1778739138729,55.3,79911.21,0.0,0.99578,0.0,0.91128]
[1778739143765,55.3,79909.46,0.0,0.99578,0.0,0.91229]
[1778739144772,55.3,79902.13,0.0,0.99575,0.0,0.91656]
[1778739145778,55.3,79897.13,0.0,0.99574,0.0,0.91948]
[1778739146786,55.3,79890.85,0.0,0.99572,0.0,0.92316]
[1778739148799,55.3,79889.45,0.0,0.99571,0.0,0.92398]
[1778739153834,55.3,79888.57,0.0,0.99572,0.0,0.92369]
[1778739158870,55.3,79889.12,0.0,0.99572,0.0,0.92336]
[1778739161891,55.3,79879.53,0.0,0.99569,0.0,0.92901]
[1778739162899,55.3,79883.35,0.0,0.9957,0.0,0.92676]
[1778739168941,55.3,79883.18,0.0,0.9957,0.0,0.92686]
[1778739173977,55.3,79882.66,0.0,0.9957,0.0,0.92716]
[1778739179013,55.3,79879.81,0.0,0.99569,0.0,0.92884]
[1778739183040,55.3,79888.21,0.0,0.99571,0.0,0.9239]
[1778739185057,55.3,79893.76,0.0,0.99573,0.0,0.92064]
[1778739187075,55.3,79899.68,0.0,0.99575,0.0,0.91718]
[1778739192105,55.3,79898.86,0.0,0.99575,0.0,0.91766]
[1778739197448,55.3,79895.89,0.0,0.99574,0.0,0.9194]
[1778739203183,55.3,79894.83,0.0,0.99573,0.0,0.92002]
[1778739208219,55.3,79895.9,0.0,0.99574,0.0,0.91939]
[1778739213253,55.3,79895.25,0.0,0.99574,0.0,0.91896]
[1778739218287,55.3,79892.83,0.0,0.99573,0.0,0.92038]
[1778739221308,55.3,79876.52,0.0,0.99568,0.0,0.92997]
[1778739222315,55.3,79872.6,0.0,0.99567,0.0,0.93229]
[1778739227658,55.3,79870.91,0.0,0.99566,0.0,0.93329]
[1778739233393,55.3,79869.36,0.0,0.99566,0.0,0.93421]
[1778739237728,55.3,79874.52,0.0,0.99568,0.0,0.93115]
[1778739240445,55.3,79875.58,0.0,0.99568,0.0,0.93053]
[1778739242464,55.31,79881.16,0.0,0.9957,0.0,0.92739]
[1778739244475,55.31,79881.42,0.0,0.9957,0.0,0.92724]
[1778739249510,55.31,79878.62,0.0,0.99569,0.0,0.92889]
[1778739254545,55.31,79878.41,0.0,0.99569,0.0,0.92901]
[1778739259580,55.31,79878.78,0.0,0.99569,0.0,0.92879]
[1778739264616,55.31,79879.14,0.0,0.99569,0.0,0.92858]
[1778739269651,55.31,79882.6,0.0,0.9957,0.0,0.92654]
[1778739273679,55.31,79889.0,0.0,0.99572,0.0,0.92197]
[1778739278714,55.31,79890.76,0.0,0.99573,0.0,0.92094]
[1778739283749,55.31,79888.84,0.0,0.99572,0.0,0.92206]
[1778739288785,55.31,79888.49,0.0,0.99572,0.0,0.92227]
[1778739293821,55.31,79887.57,0.0,0.99572,0.0,0.92281]
[1778739298854,55.31,79886.87,0.0,0.99572,0.0,0.92322]
[1778739303892,55.31,79888.54,0.0,0.99572,0.0,0.92224]
[1778739307918,55.31,79893.63,0.0,0.99574,0.0,0.91926]
[1778739312954,55.31,79888.76,0.0,0.99572,0.0,0.92211]
[1778739314967,55.31,79879.18,0.0,0.99569,0.0,0.92774]
[1778739315974,55.31,79868.98,0.0,0.99566,0.0,0.93377]
[1778739316981,55.31,79870.34,0.0,0.99567,0.0,0.93297]
[1778739321011,55.31,79865.21,0.0,0.99565,0.0,0.93601]
[1778739326047,55.31,79864.51,0.0,0.99565,0.0,0.93643]
[1778739328359,55.31,79858.08,0.0,0.99563,0.0,0.94026]
[1778739332089,55.31,79863.42,0.0,0.99565,0.0,0.93626]
[1778739337123,55.31,79860.76,0.0,0.99564,0.0,0.93784]
[1778739342159,55.31,79860.04,0.0,0.99564,0.0,0.93827]
[1778739347194,55.31,79851.48,0.0,0.99561,0.0,0.94338]
[1778739351222,55.31,79853.73,0.0,0.99562,0.0,0.94203]
[1778739356255,55.31,79858.53,0.0,0.99563,0.0,0.93917]
[1778739361293,55.31,79860.15,0.0,0.99564,0.0,0.9382]
[1778739365323,55.31,79853.34,0.0,0.99562,0.0,0.94226]
[1778739368659,55.31,79826.83,0.0,0.99553,0.0,0.95823]
[1778739369351,55.31,79826.83,0.0,0.99553,0.0,0.95823]
[1778739370358,55.31,79821.64,0.0,0.99551,0.0,0.96138]
[1778739372374,55.31,79819.9,0.0,0.99551,0.0,0.96244]
[1778739376400,55.31,79826.01,0.0,0.99553,0.0,0.95872]
[1778739377407,55.31,79827.42,0.0,0.99553,0.0,0.95787]
[1778739382442,55.31,79826.79,0.0,0.99553,0.0,0.95825]
[1778739387482,55.31,79829.64,0.0,0.99554,0.0,0.95652]
[1778739388798,55.31,79824.21,0.0,0.99552,0.0,0.95982]
[1778739394528,55.31,79823.49,0.0,0.99552,0.0,0.95942]
[1778739398868,55.31,79815.66,0.0,0.9955,0.0,0.96418]
[1778739402582,55.31,79814.5,0.0,0.99549,0.0,0.96489]
[1778739404596,55.31,79821.12,0.0,0.99552,0.0,0.96086]
[1778739406610,55.31,79821.77,0.0,0.99552,0.0,0.96046]
[1778739408938,55.31,79827.69,0.0,0.99554,0.0,0.95687]
[1778739411645,55.31,79827.12,0.0,0.99553,0.0,0.95722]
[1778739416680,55.31,79823.89,0.0,0.99552,0.0,0.95918]
[1778739421718,55.31,79822.04,0.0,0.99552,0.0,0.9603]
[1778739422727,55.31,79827.24,0.0,0.99554,0.0,0.95714]
[1778739424739,55.31,79828.77,0.0,0.99554,0.0,0.95622]
[1778739429774,55.31,79828.8,0.0,0.99554,0.0,0.9562]
[1778739432795,55.31,79835.41,0.0,0.99556,0.0,0.9522]
[1778739435817,55.31,79824.95,0.0,0.99553,0.0,0.95853]
[1778739436824,55.31,79822.12,0.0,0.99552,0.0,0.96025]
[1778739440851,55.31,79816.63,0.0,0.9955,0.0,0.96359]
[1778739445886,55.31,79818.89,0.0,0.99551,0.0,0.96222]
[1778739450921,55.31,79820.6,0.0,0.99551,0.0,0.96117]
[1778739455957,55.31,79823.89,0.0,0.99553,0.0,0.95834]
[1778739457970,55.31,79826.37,0.0,0.99554,0.0,0.95684]
[1778739463006,55.31,79827.19,0.0,0.99554,0.0,0.95634]
[1778739468043,55.31,79823.24,0.0,0.99553,0.0,0.95874]
[1778739473076,55.31,79822.33,0.0,0.99552,0.0,0.95929]
[1778739478110,55.31,79820.66,0.0,0.99552,0.0,0.9603]
[1778739483147,55.31,79820.42,0.0,0.99552,0.0,0.96045]
[1778739488181,55.31,79817.71,0.0,0.99551,0.0,0.9621]
[1778739493216,55.31,79818.95,0.0,0.99551,0.0,0.96134]
[1778739498251,55.31,79818.41,0.0,0.99551,0.0,0.96167]
[1778739503285,55.31,79816.68,0.0,0.9955,0.0,0.96272]
[1778739508321,55.31,79814.35,0.0,0.9955,0.0,0.96414]
[1778739510335,55.31,79811.68,0.0,0.99549,0.0,0.96577]
[1778739514364,55.31,79804.08,0.0,0.99547,0.0,0.96958]
[1778739515371,55.31,79801.8,0.0,0.99546,0.0,0.97098]
[1778739519714,55.31,79810.97,0.0,0.99549,0.0,0.96537]
[1778739520410,55.31,79810.97,0.0,0.99549,0.0,0.96537]
[1778739525445,55.31,79808.61,0.0,0.99548,0.0,0.96681]
[1778739530480,55.31,79809.72,0.0,0.99549,0.0,0.96613]
[1778739532494,55.31,79817.23,0.0,0.99551,0.0,0.96155]
[1778739534509,55.31,79820.51,0.0,0.99552,0.0,0.95956]
[1778739539856,55.31,79819.74,0.0,0.99552,0.0,0.96003]
[1778739545585,55.31,79817.21,0.0,0.99551,0.0,0.96156]
[1778739549926,55.31,79810.89,0.0,0.99549,0.0,0.96542]
[1778739555656,55.31,79810.89,0.0,0.99549,0.0,0.96542]
[1778739560694,55.31,79811.4,0.0,0.99549,0.0,0.96511]
[1778739565727,55.31,79809.56,0.0,0.99549,0.0,0.96623]
[1778739570068,55.31,79814.69,0.0,0.9955,0.0,0.9631]
[1778739575798,55.31,79814.78,0.0,0.99551,0.0,0.96221]
[1778739580833,55.31,79816.71,0.0,0.99551,0.0,0.96103]
[1778739585870,55.31,79813.6,0.0,0.9955,0.0,0.96292]
[1778739590904,55.31,79813.45,0.0,0.9955,0.0,0.96302]
[1778739593926,55.31,79806.66,0.0,0.99548,0.0,0.96716]
[1778739597955,55.31,79804.07,0.0,0.99547,0.0,0.96875]
[1778739601983,55.31,79803.79,0.0,0.99547,0.0,0.96892]
[1778739603998,55.31,79810.48,0.0,0.99549,0.0,0.96483]
[1778739607018,55.31,79816.32,0.0,0.99551,0.0,0.96127]
[1778739612059,55.31,79815.78,0.0,0.99551,0.0,0.9616]
[1778739617088,55.31,79820.06,0.0,0.99552,0.0,0.959]
[1778739622123,55.31,79819.05,0.0,0.99552,0.0,0.95961]
[1778739627158,55.31,79815.09,0.0,0.99551,0.0,0.96213]
[1778739632193,55.31,79813.46,0.0,0.99551,0.0,0.96229]
[1778739637230,55.31,79809.91,0.0,0.99549,0.0,0.96445]
[1778739642266,55.31,79810.49,0.0,0.9955,0.0,0.9641]
[1778739647298,55.31,79807.37,0.0,0.99549,0.0,0.966]
[1778739652339,55.31,79807.33,0.0,0.99549,0.0,0.96603]
[1778739657368,55.31,79806.34,0.0,0.99548,0.0,0.96663]
[1778739664422,55.31,79805.84,0.0,0.99548,0.0,0.96694]
[1778739669456,55.31,79802.22,0.0,0.99547,0.0,0.96916]
[1778739674491,55.31,79802.15,0.0,0.99547,0.0,0.9692]
[1778739677513,55.31,79808.99,0.0,0.99549,0.0,0.96502]
[1778739678520,55.31,79810.0,0.0,0.99549,0.0,0.9644]
[1778739680844,55.31,79815.67,0.0,0.99551,0.0,0.96094]
[1778739685568,55.31,79819.14,0.0,0.99552,0.0,0.95884]
[1778739688589,55.31,79824.22,0.0,0.99554,0.0,0.95576]
[1778739693624,55.31,79829.16,0.0,0.99556,0.0,0.95194]
[1778739695638,55.31,79835.53,0.0,0.99558,0.0,0.9481]
[1778739700983,55.31,79843.4,0.0,0.99561,0.0,0.94338]
[1778739705712,55.31,79848.59,0.0,0.99562,0.0,0.94027]
[1778739711055,55.31,79841.86,0.0,0.9956,0.0,0.9443]
[1778739716789,55.31,79841.03,0.0,0.9956,0.0,0.9448]
[1778739721824,55.31,79841.16,0.0,0.9956,0.0,0.94472]
[1778739726864,55.31,79845.04,0.0,0.99561,0.0,0.9424]
[1778739731900,55.31,79845.43,0.0,0.99561,0.0,0.94216]
[1778739737942,55.31,79846.55,0.0,0.99562,0.0,0.94149]
[1778739742979,55.31,79845.64,0.0,0.99561,0.0,0.94204]
[1778739748025,55.31,79847.24,0.0,0.99562,0.0,0.94108]
[1778739751335,55.31,79853.04,0.0,0.99564,0.0,0.9368]
[1778739753052,55.31,79852.97,0.0,0.99564,0.0,0.93684]
[1778739758088,55.31,79851.75,0.0,0.99564,0.0,0.93757]
[1778739763122,55.31,79851.72,0.0,0.99564,0.0,0.93759]
[1778739768157,55.31,79853.88,0.0,0.99564,0.0,0.9363]
[1778739773193,55.31,79853.14,0.0,0.99564,0.0,0.93674]
[1778739779235,55.31,79852.76,0.0,0.99564,0.0,0.93697]
[1778739781248,55.31,79845.27,0.0,0.99562,0.0,0.94143]
[1778739782257,55.31,79845.06,0.0,0.99561,0.0,0.94156]
[1778739784269,55.31,79850.31,0.0,0.99563,0.0,0.93843]
[1778739789305,55.31,79847.6,0.0,0.99562,0.0,0.94004]
[1778739793333,55.31,79841.55,0.0,0.9956,0.0,0.94366]
[1778739798368,55.31,79844.17,0.0,0.99561,0.0,0.94209]
[1778739803403,55.31,79846.33,0.0,0.99562,0.0,0.9408]
[1778739805417,55.31,79851.13,0.0,0.99563,0.0,0.93794]
[1778739810452,55.31,79853.64,0.0,0.99564,0.0,0.93644]
[1778739815487,55.31,79848.7,0.0,0.99563,0.0,0.93856]
[1778739821529,55.31,79847.83,0.0,0.99563,0.0,0.93908]
[1778739826564,55.31,79845.12,0.0,0.99562,0.0,0.9407]
[1778739831895,55.31,79846.42,0.0,0.99562,0.0,0.93992]
[1778739834620,55.31,79852.12,0.0,0.99564,0.0,0.93653]
[1778739839655,55.31,79851.79,0.0,0.99564,0.0,0.93672]
[1778739844691,55.31,79852.85,0.0,0.99564,0.0,0.93609]
[1778739852035,55.31,79853.04,0.0,0.99564,0.0,0.93598]
[1778739857786,55.31,79856.0,0.0,0.99565,0.0,0.93422]
[1778739863827,55.31,79856.9,0.0,0.99566,0.0,0.93369]
[1778739868862,55.31,79852.93,0.0,0.99564,0.0,0.93604]
[1778739873897,55.31,79855.19,0.0,0.99565,0.0,0.93388]
[1778739878933,55.31,79855.09,0.0,0.99565,0.0,0.93394]
[1778739882247,55.31,79848.97,0.0,0.99563,0.0,0.93758]
[1778739887996,55.31,79849.07,0.0,0.99563,0.0,0.93752]
[1778739893031,55.31,79845.77,0.0,0.99562,0.0,0.93949]
[1778739894038,55.31,79835.55,0.0,0.99559,0.0,0.9456]
[1778739895046,55.31,79833.26,0.0,0.99558,0.0,0.94698]
[1778739898066,55.31,79827.01,0.0,0.99556,0.0,0.95074]
[1778739902387,55.31,79832.55,0.0,0.99558,0.0,0.94741]
[1778739904110,55.31,79832.7,0.0,0.99558,0.0,0.94732]
[1778739906124,55.31,79838.14,0.0,0.9956,0.0,0.94405]
[1778739909145,55.31,79842.34,0.0,0.99561,0.0,0.94154]
[1778739912457,55.31,79842.8,0.0,0.99561,0.0,0.94126]
[1778739919215,55.31,79844.67,0.0,0.99562,0.0,0.94014]
[1778739924253,55.31,79843.3,0.0,0.99562,0.0,0.94096]
[1778739925257,55.31,79833.03,0.0,0.99558,0.0,0.94712]
[1778739926265,55.31,79829.8,0.0,0.99557,0.0,0.94906]
[1778739928279,55.31,79821.9,0.0,0.99555,0.0,0.95383]
[1778739930295,55.31,79818.71,0.0,0.99554,0.0,0.95576]
[1778739934326,55.31,79813.04,0.0,0.99552,0.0,0.95836]
[1778739936338,55.31,79812.01,0.0,0.99552,0.0,0.95899]
[1778739941373,55.31,79810.31,0.0,0.99551,0.0,0.96002]
[1778739946409,55.31,79810.1,0.0,0.99551,0.0,0.96015]
[1778739951444,55.31,79806.79,0.0,0.9955,0.0,0.96216]
[1778739956480,55.31,79803.69,0.0,0.99549,0.0,0.96405]
[1778739961514,55.31,79803.41,0.0,0.99549,0.0,0.96422]
[1778739966549,55.31,79805.23,0.0,0.9955,0.0,0.96311]
[1778739971584,55.31,79806.48,0.0,0.9955,0.0,0.96235]
[1778739976620,55.31,79806.25,0.0,0.9955,0.0,0.96249]
[1778739981654,55.31,79806.18,0.0,0.9955,0.0,0.96253]
[1778739987696,55.31,79802.26,0.0,0.99549,0.0,0.96493]
[1778739992730,55.31,79800.64,0.0,0.99549,0.0,0.96508]
[1778739997771,55.31,79798.79,0.0,0.99548,0.0,0.96621]
[1778740003090,55.31,79802.26,0.0,0.99549,0.0,0.96409]
[1778740004818,55.31,79802.08,0.0,0.99549,0.0,0.9642]
[1778740009853,55.31,79801.7,0.0,0.99549,0.0,0.96443]
[1778740014890,55.31,79800.51,0.0,0.99549,0.0,0.96516]
[1778740019926,55.31,79800.64,0.0,0.99549,0.0,0.96508]
[1778740023229,55.31,79806.81,0.0,0.99551,0.0,0.96131]
[1778740024958,55.31,79814.44,0.0,0.99553,0.0,0.95668]
[1778740025966,55.31,79814.44,0.0,0.99553,0.0,0.95668]
[1778740031000,55.31,79816.25,0.0,0.99554,0.0,0.95558]
[1778740036036,55.31,79812.11,0.0,0.99552,0.0,0.95809]
[1778740040065,55.31,79807.2,0.0,0.99551,0.0,0.96108]
[1778740042080,55.31,79813.73,0.0,0.99553,0.0,0.95711]
[1778740045101,55.31,79815.86,0.0,0.99554,0.0,0.95582]
[1778740051143,55.31,79812.73,0.0,0.99553,0.0,0.95688]
[1778740056178,55.31,79809.83,0.0,0.99552,0.0,0.95864]
[1778740061213,55.31,79809.64,0.0,0.99552,0.0,0.95875]
[1778740066252,55.31,79808.7,0.0,0.99552,0.0,0.95933]
[1778740071286,55.31,79807.75,0.0,0.99551,0.0,0.9599]
[1778740076322,55.31,79803.3,0.0,0.9955,0.0,0.96261]
[1778740081358,55.31,79806.72,0.0,0.99551,0.0,0.96053]
[1778740087399,55.31,79808.32,0.0,0.99552,0.0,0.95956]
[1778740092434,55.31,79807.9,0.0,0.99551,0.0,0.95981]
[1778740097471,55.31,79804.7,0.0,0.9955,0.0,0.96176]
[1778740102506,55.31,79802.41,0.0,0.9955,0.0,0.96316]
[1778740107541,55.31,79807.53,0.0,0.99551,0.0,0.96004]
[1778740112576,55.31,79807.79,0.0,0.99552,0.0,0.95904]
[1778740117611,55.31,79809.0,0.0,0.99552,0.0,0.95831]
[1778740119631,55.31,79815.74,0.0,0.99554,0.0,0.95422]
[1778740122646,55.31,79818.48,0.0,0.99555,0.0,0.95256]
[1778740127682,55.31,79817.29,0.0,0.99555,0.0,0.95328]
[1778740132718,55.31,79814.64,0.0,0.99554,0.0,0.95489]
[1778740137751,55.31,79813.63,0.0,0.99554,0.0,0.9555]
[1778740142789,55.31,79813.55,0.0,0.99554,0.0,0.95555]
[1778740147823,55.31,79811.66,0.0,0.99553,0.0,0.95669]
[1778740153864,55.31,79811.2,0.0,0.99553,0.0,0.95697]
[1778740160913,55.31,79811.2,0.0,0.99553,0.0,0.95697]
[1778740167964,55.31,79812.17,0.0,0.99553,0.0,0.95638]
[1778740172998,55.31,79807.67,0.0,0.99552,0.0,0.95828]
[1778740177027,55.31,79806.87,0.0,0.99552,0.0,0.95876]
[1778740181054,55.31,79802.5,0.0,0.9955,0.0,0.96142]
[1778740186088,55.31,79802.95,0.0,0.99551,0.0,0.96115]
[1778740191123,55.31,79799.23,0.0,0.99549,0.0,0.96342]
[1778740194423,55.31,79795.91,0.0,0.99548,0.0,0.96545]
[1778740200187,55.31,79793.64,0.0,0.99548,0.0,0.96683]
[1778740204494,55.31,79804.29,0.0,0.99551,0.0,0.96033]
[1778740209248,55.31,79798.72,0.0,0.99549,0.0,0.96373]
[1778740210255,55.31,79793.69,0.0,0.99548,0.0,0.9668]
[1778740212271,55.31,79790.27,0.0,0.99546,0.0,0.9689]
[1778740217306,55.31,79789.45,0.0,0.99546,0.0,0.9694]
[1778740222341,55.31,79789.65,0.0,0.99546,0.0,0.96928]
[1778740227376,55.31,79785.73,0.0,0.99545,0.0,0.97169]
[1778740232412,55.31,79787.25,0.0,0.99546,0.0,0.96991]
[1778740237447,55.31,79786.52,0.0,0.99546,0.0,0.97036]
[1778740243492,55.31,79786.99,0.0,0.99546,0.0,0.97007]
[1778740249533,55.31,79786.82,0.0,0.99546,0.0,0.97017]
[1778740251546,55.31,79794.48,0.0,0.99548,0.0,0.96548]
[1778740256581,55.31,79795.5,0.0,0.99549,0.0,0.96485]
[1778740260616,55.31,79800.87,0.0,0.9955,0.0,0.96158]
[1778740261619,55.31,79803.29,0.0,0.99551,0.0,0.9601]
[1778740266656,55.31,79802.5,0.0,0.99551,0.0,0.96059]
[1778740269674,55.31,79796.92,0.0,0.99549,0.0,0.96399]
[1778740271690,55.31,79787.44,0.0,0.99546,0.0,0.96979]
[1778740272700,55.31,79780.33,0.0,0.99544,0.0,0.97416]
[1778740273702,55.31,79773.77,0.0,0.99541,0.0,0.97821]
[1778740274986,55.31,79769.46,0.0,0.9954,0.0,0.98088]
[1778740278737,55.31,79775.31,0.0,0.99542,0.0,0.97726]
[1778740283772,55.31,79775.02,0.0,0.99542,0.0,0.97744]
[1778740288809,55.31,79774.85,0.0,0.99542,0.0,0.97755]
[1778740293842,55.31,79774.51,0.0,0.99542,0.0,0.97691]
[1778740298878,55.31,79772.97,0.0,0.99541,0.0,0.97786]
[1778740303918,55.31,79769.72,0.0,0.9954,0.0,0.97987]
[1778740309003,55.31,79768.01,0.0,0.9954,0.0,0.98093]
[1778740314038,55.31,79760.39,0.0,0.99537,0.0,0.98567]
[1778740316054,55.31,79768.51,0.0,0.9954,0.0,0.98062]
[1778740319073,55.31,79772.59,0.0,0.99541,0.0,0.9781]
[1778740322097,55.31,79777.78,0.0,0.99543,0.0,0.97489]
[1778740324108,55.31,79782.4,0.0,0.99545,0.0,0.97204]
[1778740329145,55.31,79781.4,0.0,0.99544,0.0,0.97266]
[1778740334181,55.31,79777.26,0.0,0.99543,0.0,0.97521]
[1778740339216,55.31,79773.29,0.0,0.99542,0.0,0.97766]
[1778740340223,55.31,79768.02,0.0,0.9954,0.0,0.98093]
[1778740341229,55.31,79767.63,0.0,0.9954,0.0,0.98117]
[1778740345486,55.31,79760.76,0.0,0.99537,0.0,0.98544]
[1778740347281,55.31,79758.66,0.0,0.99537,0.0,0.98674]
[1778740349294,55.31,79764.79,0.0,0.99539,0.0,0.98293]
[1778740352316,55.31,79759.55,0.0,0.99537,0.0,0.98533]
[1778740355556,55.31,79767.22,0.0,0.9954,0.0,0.98057]
[1778740360371,55.31,79756.3,0.0,0.99536,0.0,0.98736]
[1778740361379,55.31,79756.87,0.0,0.99537,0.0,0.987]
[1778740366418,55.31,79756.79,0.0,0.99536,0.0,0.98705]
[1778740371452,55.31,79751.6,0.0,0.99535,0.0,0.99029]
[1778740373466,55.31,79748.33,0.0,0.99534,0.0,0.99234]
[1778740375695,55.31,79753.46,0.0,0.99535,0.0,0.98913]
[1778740381522,55.31,79754.48,0.0,0.99536,0.0,0.9885]
[1778740383539,55.31,79760.13,0.0,0.99538,0.0,0.98497]
[1778740388580,55.31,79759.68,0.0,0.99537,0.0,0.98525]
[1778740393615,55.31,79758.48,0.0,0.99537,0.0,0.986]
[1778740398651,55.31,79759.35,0.0,0.99537,0.0,0.98546]
[1778740403685,55.31,79755.39,0.0,0.99536,0.0,0.98793]
[1778740407713,55.31,79749.6,0.0,0.99534,0.0,0.99155]
[1778740412748,55.31,79748.01,0.0,0.99534,0.0,0.99168]
[1778740417783,55.31,79756.8,0.0,0.99537,0.0,0.98619]
[1778740419797,55.31,79759.25,0.0,0.99538,0.0,0.98467]
[1778740424832,55.31,79759.52,0.0,0.99538,0.0,0.9845]
[1778740429867,55.31,79759.1,0.0,0.99538,0.0,0.98476]
[1778740434902,55.31,79757.85,0.0,0.99537,0.0,0.98554]
[1778740438932,55.31,79751.82,0.0,0.99535,0.0,0.9893]
[1778740442960,55.31,79757.15,0.0,0.99537,0.0,0.98597]
[1778740447994,55.31,79756.83,0.0,0.99537,0.0,0.98617]
[1778740453029,55.31,79758.18,0.0,0.99537,0.0,0.98533]
[1778740456049,55.31,79752.33,0.0,0.99535,0.0,0.98898]
[1778740461085,55.31,79753.38,0.0,0.99536,0.0,0.98833]
[1778740466119,55.31,79753.42,0.0,0.99536,0.0,0.9883]
[1778740471154,55.31,79751.7,0.0,0.99536,0.0,0.98852]
[1778740476189,55.31,79750.58,0.0,0.99535,0.0,0.98922]
[1778740481224,55.31,79748.12,0.0,0.99534,0.0,0.99076]
[1778740486258,55.31,79747.57,0.0,0.99534,0.0,0.9911]
[1778740491297,55.31,79746.35,0.0,0.99534,0.0,0.99186]
[1778740496540,55.31,79747.72,0.0,0.99534,0.0,0.99101]
[1778740502372,55.31,79745.5,0.0,0.99533,0.0,0.9924]
[1778740507407,55.31,79743.96,0.0,0.99533,0.0,0.99336]
[1778740512442,55.31,79744.12,0.0,0.99533,0.0,0.99326]
[1778740513449,55.31,79752.46,0.0,0.99536,0.0,0.98804]
[1778740514456,55.31,79751.18,0.0,0.99535,0.0,0.98884]
[1778740519491,55.31,79750.26,0.0,0.99535,0.0,0.98942]
[1778740524526,55.31,79753.26,0.0,0.99536,0.0,0.98754]
[1778740529562,55.31,79754.2,0.0,0.99536,0.0,0.98696]
[1778740534599,55.31,79756.94,0.0,0.99538,0.0,0.9844]
[1778740539634,55.31,79755.98,0.0,0.99537,0.0,0.98499]
[1778740544670,55.31,79759.03,0.0,0.99538,0.0,0.9831]
[1778740549705,55.31,79758.15,0.0,0.99538,0.0,0.98364]
[1778740554740,55.31,79753.23,0.0,0.99536,0.0,0.98671]
[1778740560812,55.31,79752.38,0.0,0.99536,0.0,0.98724]
[1778740563804,55.31,79759.61,0.0,0.99539,0.0,0.98274]
[1778740567033,55.31,79767.44,0.0,0.99541,0.0,0.97788]
[1778740572867,55.31,79767.6,0.0,0.99541,0.0,0.97778]
[1778740577903,55.31,79766.37,0.0,0.99541,0.0,0.97854]
[1778740582937,55.31,79765.45,0.0,0.99541,0.0,0.97911]
[1778740587973,55.31,79765.13,0.0,0.9954,0.0,0.97931]
[1778740593008,55.31,79764.52,0.0,0.99541,0.0,0.97884]
[1778740598045,55.31,79765.2,0.0,0.99541,0.0,0.97842]
[1778740603086,55.31,79765.78,0.0,0.99541,0.0,0.97806]
[1778740610127,55.31,79764.15,0.0,0.9954,0.0,0.97907]
[1778740615163,55.31,79764.53,0.0,0.99541,0.0,0.97883]
[1778740621204,55.31,79764.14,0.0,0.9954,0.0,0.97907]
[1778740626241,55.31,79764.79,0.0,0.99541,0.0,0.97867]
[1778740631274,55.31,79763.79,0.0,0.9954,0.0,0.97929]
[1778740636311,55.31,79764.15,0.0,0.9954,0.0,0.97907]
[1778740642351,55.31,79765.08,0.0,0.99541,0.0,0.97849]
[1778740648394,55.31,79765.38,0.0,0.99541,0.0,0.97831]
[1778740650407,55.31,79757.66,0.0,0.99538,0.0,0.98309]
[1778740651414,55.31,79756.65,0.0,0.99538,0.0,0.98287]
[1778740656450,55.31,79756.2,0.0,0.99538,0.0,0.98315]
[1778740661484,55.31,79753.08,0.0,0.99537,0.0,0.98509]
[1778740666519,55.31,79757.97,0.0,0.99539,0.0,0.98205]
[1778740667733,55.31,79763.84,0.0,0.99541,0.0,0.97841]
[1778740669542,55.31,79765.22,0.0,0.99541,0.0,0.97755]
[1778740674576,55.31,79775.55,0.0,0.99545,0.0,0.97118]
[1778740675583,55.31,79778.44,0.0,0.99546,0.0,0.96941]
[1778740677818,55.31,79784.9,0.0,0.99548,0.0,0.96545]
[1778740680623,55.31,79789.47,0.0,0.99549,0.0,0.96265]
[1778740684649,55.31,79798.83,0.0,0.99552,0.0,0.95695]
[1778740685657,55.31,79800.25,0.0,0.99553,0.0,0.95609]
[1778740690691,55.31,79802.27,0.0,0.99553,0.0,0.95487]
[1778740693712,55.31,79796.52,0.0,0.99552,0.0,0.95836]
[1778740698747,55.31,79796.37,0.0,0.99551,0.0,0.95845]
[1778740703782,55.31,79796.44,0.0,0.99551,0.0,0.95841]
[1778740709824,55.31,79794.82,0.0,0.99551,0.0,0.95939]
[1778740714859,55.31,79793.76,0.0,0.99551,0.0,0.9592]
[1778740719897,55.31,79798.93,0.0,0.99553,0.0,0.95606]
[1778740724932,55.31,79804.67,0.0,0.99555,0.0,0.95258]
[1778740728167,55.31,79810.16,0.0,0.99556,0.0,0.94926]
[1778740733994,55.31,79811.27,0.0,0.99557,0.0,0.94859]
[1778740739029,55.31,79812.7,0.0,0.99557,0.0,0.94773]
[1778740745075,55.31,79814.55,0.0,0.99558,0.0,0.94662]
[1778740750111,55.31,79815.24,0.0,0.99558,0.0,0.9462]
[1778740755146,55.31,79816.65,0.0,0.99558,0.0,0.94536]
[1778740760181,55.31,79811.69,0.0,0.99557,0.0,0.94834]
[1778740765216,55.31,79808.79,0.0,0.99556,0.0,0.95009]
[1778740767231,55.31,79803.61,0.0,0.99554,0.0,0.95322]
[1778740770251,55.31,79801.18,0.0,0.99553,0.0,0.95469]
[1778740775286,55.31,79804.78,0.0,0.99555,0.0,0.95168]
[1778740776293,55.31,79803.7,0.0,0.99555,0.0,0.95233]
[1778740781327,55.31,79806.18,0.0,0.99555,0.0,0.95083]
[1778740786362,55.31,79809.11,0.0,0.99556,0.0,0.94906]
[1778740791400,55.31,79809.58,0.0,0.99556,0.0,0.94878]
[1778740796433,55.31,79808.21,0.0,0.99556,0.0,0.94961]
[1778740801469,55.31,79811.4,0.0,0.99557,0.0,0.94768]
[1778740807510,55.31,79810.47,0.0,0.99557,0.0,0.94824]
[1778740812544,55.31,79808.8,0.0,0.99556,0.0,0.94925]
[1778740816573,55.31,79814.28,0.0,0.99558,0.0,0.94595]
[1778740821608,55.31,79814.48,0.0,0.99558,0.0,0.94583]
[1778740826648,55.31,79819.4,0.0,0.9956,0.0,0.94288]
[1778740831684,55.31,79818.7,0.0,0.9956,0.0,0.94247]
[1778740835714,55.31,79812.76,0.0,0.99558,0.0,0.94603]
[1778740840749,55.31,79809.29,0.0,0.99557,0.0,0.94812]
[1778740845784,55.31,79806.21,0.0,0.99556,0.0,0.94998]
[1778740849014,55.31,79815.37,0.0,0.99559,0.0,0.94447]
[1778740850819,55.31,79819.09,0.0,0.9956,0.0,0.94234]
[1778740852838,55.31,79838.32,0.0,0.99566,0.0,0.93088]
[1778740853843,55.31,79841.38,0.0,0.99567,0.0,0.92906]
[1778740859087,55.31,79848.33,0.0,0.99569,0.0,0.92496]
[1778740861899,55.31,79854.91,0.0,0.99571,0.0,0.92108]
[1778740866945,55.31,79856.37,0.0,0.99572,0.0,0.92022]
[1778740867948,55.31,79862.21,0.0,0.99573,0.0,0.9168]
[1778740872985,55.31,79858.76,0.0,0.99572,0.0,0.91882]
[1778740878018,55.31,79854.56,0.0,0.99571,0.0,0.92129]
[1778740883055,55.31,79856.54,0.0,0.99572,0.0,0.92012]
[1778740888089,55.31,79854.23,0.0,0.99571,0.0,0.92148]
[1778740893124,55.31,79855.74,0.0,0.99572,0.0,0.91978]
[1778740895138,55.31,79861.62,0.0,0.99574,0.0,0.91633]
[1778740900172,55.31,79862.01,0.0,0.99574,0.0,0.91611]
[1778740905208,55.31,79861.45,0.0,0.99574,0.0,0.91643]
[1778740912259,55.31,79860.21,0.0,0.99573,0.0,0.91716]
[1778740917292,55.31,79860.08,0.0,0.99573,0.0,0.91724]
[1778740922327,55.31,79860.12,0.0,0.99573,0.0,0.91721]
[1778740927362,55.31,79859.42,0.0,0.99573,0.0,0.91762]
[1778740933404,55.31,79859.76,0.0,0.99573,0.0,0.91742]
[1778740938439,55.31,79859.67,0.0,0.99573,0.0,0.91748]
[1778740943474,55.31,79860.61,0.0,0.99573,0.0,0.91693]
[1778740946495,55.31,79852.7,0.0,0.99571,0.0,0.92157]
[1778740947502,55.31,79848.57,0.0,0.9957,0.0,0.924]
[1778740950523,55.31,79846.4,0.0,0.99569,0.0,0.92528]
[1778740955558,55.31,79846.55,0.0,0.99569,0.0,0.92437]
[1778740958580,55.31,79834.18,0.0,0.99565,0.0,0.93169]
[1778740959786,55.31,79832.17,0.0,0.99565,0.0,0.93289]
[1778740966635,55.31,79833.17,0.0,0.99565,0.0,0.93229]
[1778740973685,55.31,79836.42,0.0,0.99566,0.0,0.93036]
[1778740977712,55.31,79844.43,0.0,0.99569,0.0,0.92562]
[1778740978719,55.31,79850.07,0.0,0.9957,0.0,0.9223]
[1778740979726,55.31,79850.98,0.0,0.99571,0.0,0.92176]
[1778740983758,55.31,79857.84,0.0,0.99573,0.0,0.91774]
[1778740986779,55.31,79856.84,0.0,0.99573,0.0,0.91832]
[1778740991815,55.31,79857.84,0.0,0.99573,0.0,0.91774]
[1778740996849,55.31,79853.14,0.0,0.99571,0.0,0.92049]
[1778741001884,55.31,79847.21,0.0,0.9957,0.0,0.92398]
[1778741007926,55.31,79845.81,0.0,0.99569,0.0,0.92481]
[1778741010143,55.31,79852.64,0.0,0.99571,0.0,0.92079]
[1778741011954,55.31,79853.06,0.0,0.99572,0.0,0.91973]
[1778741016989,55.31,79849.24,0.0,0.99571,0.0,0.92197]
[1778741022028,55.31,79848.59,0.0,0.9957,0.0,0.92235]
[1778741027066,55.31,79847.15,0.0,0.9957,0.0,0.9232]
[1778741034115,55.31,79843.36,0.0,0.99569,0.0,0.92544]
[1778741040356,55.31,79842.74,0.0,0.99568,0.0,0.9258]
[1778741046198,55.31,79843.82,0.0,0.99569,0.0,0.92517]
[1778741051233,55.31,79843.69,0.0,0.99569,0.0,0.92524]
[1778741057275,55.31,79843.9,0.0,0.99569,0.0,0.92529]
[1778741063317,55.31,79844.36,0.0,0.99569,0.0,0.92502]
[1778741068352,55.31,79843.0,0.0,0.99568,0.0,0.92583]
[1778741070569,55.31,79849.63,0.0,0.99571,0.0,0.92192]
[1778741076408,55.31,79850.17,0.0,0.99571,0.0,0.92079]
[1778741079429,55.31,79857.3,0.0,0.99573,0.0,0.9166]
[1778741084465,55.31,79856.66,0.0,0.99573,0.0,0.91698]
[1778741089499,55.31,79857.95,0.0,0.99574,0.0,0.91622]
[1778741094535,55.31,79855.29,0.0,0.99573,0.0,0.91778]
[1778741099569,55.31,79852.18,0.0,0.99572,0.0,0.91961]
[1778741104605,55.31,79852.85,0.0,0.99572,0.0,0.91921]
[1778741109645,55.31,79834.33,0.0,0.99566,0.0,0.93014]
[1778741110850,55.31,79832.11,0.0,0.99565,0.0,0.93145]
[1778741116693,55.31,79831.07,0.0,0.99565,0.0,0.93207]
[1778741121729,55.31,79835.95,0.0,0.99567,0.0,0.92918]
[1778741123742,55.31,79841.24,0.0,0.99568,0.0,0.92605]
[1778741128777,55.31,79843.95,0.0,0.99569,0.0,0.92445]
[1778741132812,55.31,79849.0,0.0,0.99571,0.0,0.92066]
[1778741137841,55.31,79852.29,0.0,0.99572,0.0,0.91873]
[1778741142876,55.31,79851.84,0.0,0.99572,0.0,0.91899]
[1778741147911,55.31,79851.93,0.0,0.99572,0.0,0.91894]
[1778741150932,55.31,79844.13,0.0,0.9957,0.0,0.92353]
[1778741151939,55.31,79840.38,0.0,0.99568,0.0,0.92574]
[1778741153953,55.31,79845.69,0.0,0.9957,0.0,0.92261]
[1778741158992,55.31,79844.98,0.0,0.9957,0.0,0.92302]
[1778741164028,55.31,79845.97,0.0,0.9957,0.0,0.92244]
[1778741169062,55.31,79844.89,0.0,0.9957,0.0,0.92308]
[1778741174097,55.31,79849.09,0.0,0.99571,0.0,0.92061]
[1778741179132,55.31,79849.4,0.0,0.99571,0.0,0.92042]
[1778741184168,55.31,79853.65,0.0,0.99573,0.0,0.91793]
[1778741186181,55.31,79860.83,0.0,0.99575,0.0,0.91373]
[1778741190209,55.31,79863.57,0.0,0.99576,0.0,0.91213]
[1778741193230,55.31,79859.28,0.0,0.99575,0.0,0.91382]
[1778741198275,55.31,79858.85,0.0,0.99575,0.0,0.91408]
[1778741199278,55.31,79850.61,0.0,0.99572,0.0,0.9189]
[1778741200285,55.31,79848.11,0.0,0.99571,0.0,0.92037]
[1778741202299,55.31,79846.01,0.0,0.99571,0.0,0.9216]
[1778741207334,55.31,79845.24,0.0,0.9957,0.0,0.92206]
[1778741212373,55.31,79849.82,0.0,0.99572,0.0,0.91936]
[1778741214383,55.31,79855.35,0.0,0.99573,0.0,0.91612]
[1778741219421,55.31,79853.83,0.0,0.99573,0.0,0.91701]
[1778741224454,55.31,79853.06,0.0,0.99573,0.0,0.91746]
[1778741229489,55.31,79852.81,0.0,0.99573,0.0,0.91761]
[1778741235534,55.31,79847.92,0.0,0.99571,0.0,0.92048]
[1778741240566,55.31,79852.67,0.0,0.99573,0.0,0.91769]
[1778741245601,55.31,79849.15,0.0,0.99572,0.0,0.91976]
[1778741250640,55.31,79846.17,0.0,0.99571,0.0,0.92151]
[1778741251844,55.31,79837.56,0.0,0.99568,0.0,0.92577]
[1778741253657,55.31,79836.03,0.0,0.99568,0.0,0.92667]
[1778741258694,55.31,79838.27,0.0,0.99568,0.0,0.92535]
[1778741263729,55.31,79839.62,0.0,0.99569,0.0,0.92455]
[1778741266750,55.31,79836.37,0.0,0.99568,0.0,0.92647]
[1778741271986,55.31,79833.61,0.0,0.99567,0.0,0.9281]
[1778741277831,55.31,79837.9,0.0,0.99568,0.0,0.92557]
[1778741282865,55.31,79840.25,0.0,0.99569,0.0,0.92418]
[1778741284881,55.31,79833.03,0.0,0.99567,0.0,0.92845]
[1778741286894,55.31,79821.52,0.0,0.99563,0.0,0.93528]
[1778741287900,55.31,79818.37,0.0,0.99562,0.0,0.93716]
[1778741292935,55.31,79814.73,0.0,0.99561,0.0,0.93934]
[1778741297970,55.31,79812.79,0.0,0.9956,0.0,0.9405]
[1778741300991,55.31,79807.67,0.0,0.99559,0.0,0.94357]
[1778741306026,55.31,79807.19,0.0,0.99559,0.0,0.94386]
[1778741311063,55.31,79804.78,0.0,0.99558,0.0,0.94448]
[1778741312069,55.31,79811.82,0.0,0.9956,0.0,0.94025]
[1778741313075,55.31,79821.18,0.0,0.99563,0.0,0.93466]
[1778741314082,55.31,79822.34,0.0,0.99564,0.0,0.93397]
[1778741319117,55.31,79820.81,0.0,0.99563,0.0,0.93488]
[1778741324152,55.31,79821.95,0.0,0.99564,0.0,0.9342]
[1778741329188,55.31,79822.32,0.0,0.99564,0.0,0.93398]
[1778741334222,55.31,79817.6,0.0,0.99562,0.0,0.9368]
[1778741339260,55.31,79816.44,0.0,0.99562,0.0,0.93749]
[1778741344297,55.31,79816.06,0.0,0.99562,0.0,0.93772]
[1778741347316,55.31,79818.5,0.0,0.99563,0.0,0.93626]
[1778741352551,55.31,79813.19,0.0,0.99561,0.0,0.93943]
[1778741358393,55.31,79811.0,0.0,0.9956,0.0,0.94074]
[1778741362621,55.31,79813.31,0.0,0.99561,0.0,0.93936]
[1778741370477,55.31,79811.68,0.0,0.9956,0.0,0.94034]
[1778741375512,55.31,79810.3,0.0,0.9956,0.0,0.94034]
[1778741380547,55.31,79809.61,0.0,0.9956,0.0,0.94075]
[1778741384575,55.31,79804.27,0.0,0.99558,0.0,0.94395]
[1778741385583,55.31,79790.68,0.0,0.99554,0.0,0.95215]
[1778741386589,55.31,79786.72,0.0,0.99553,0.0,0.95455]
[1778741388603,55.31,79784.68,0.0,0.99552,0.0,0.95579]
[1778741393638,55.31,79782.5,0.0,0.99551,0.0,0.95711]
[1778741398673,55.31,79776.11,0.0,0.99549,0.0,0.96101]
[1778741400688,55.31,79774.47,0.0,0.99549,0.0,0.96201]
[1778741401695,55.31,79779.63,0.0,0.9955,0.0,0.95886]
[1778741404717,55.31,79787.99,0.0,0.99553,0.0,0.95378]
[1778741405725,55.31,79792.18,0.0,0.99555,0.0,0.95124]
[1778741410762,55.31,79792.23,0.0,0.99555,0.0,0.95121]
[1778741412971,55.31,79797.36,0.0,0.99556,0.0,0.94811]
[1778741417810,55.31,79803.2,0.0,0.99558,0.0,0.9446]
[1778741419824,55.31,79806.18,0.0,0.99559,0.0,0.94281]
[1778741421840,55.31,79800.8,0.0,0.99557,0.0,0.94604]
[1778741424871,55.31,79795.42,0.0,0.99556,0.0,0.94928]
[1778741431913,55.31,79794.0,0.0,0.99556,0.0,0.94931]
[1778741436948,55.31,79794.22,0.0,0.99556,0.0,0.94917]
[1778741439970,55.31,79799.43,0.0,0.99557,0.0,0.94603]
[1778741445010,55.31,79801.16,0.0,0.99558,0.0,0.94499]
[1778741451047,55.31,79804.09,0.0,0.99559,0.0,0.94323]
[1778741456082,55.31,79799.88,0.0,0.99557,0.0,0.94576]
[1778741459104,55.31,79794.19,0.0,0.99556,0.0,0.94919]
[1778741462124,55.31,79803.42,0.0,0.99558,0.0,0.94375]
[1778741464138,55.31,79804.07,0.0,0.99559,0.0,0.94336]
[1778741470180,55.31,79803.98,0.0,0.99559,0.0,0.94341]
[1778741475216,55.31,79803.83,0.0,0.99559,0.0,0.9435]
[1778741480252,55.31,79808.87,0.0,0.9956,0.0,0.94048]
[1778741485286,55.31,79809.06,0.0,0.9956,0.0,0.94036]
[1778741490326,55.31,79808.76,0.0,0.9956,0.0,0.94054]
[1778741495361,55.31,79813.69,0.0,0.99562,0.0,0.93677]
[1778741496368,55.31,79806.77,0.0,0.9956,0.0,0.94091]
[1778741497375,55.31,79806.75,0.0,0.9956,0.0,0.94092]
[1778741502410,55.31,79806.6,0.0,0.9956,0.0,0.94101]
[1778741507445,55.31,79805.69,0.0,0.9956,0.0,0.94155]
[1778741512481,55.31,79805.57,0.0,0.9956,0.0,0.94163]
[1778741517516,55.31,79801.93,0.0,0.99558,0.0,0.94381]
[1778741522555,55.31,79799.01,0.0,0.99557,0.0,0.94557]
[1778741523745,55.31,79790.4,0.0,0.99555,0.0,0.95076]
[1778741525575,55.31,79786.39,0.0,0.99553,0.0,0.95319]
[1778741530610,55.31,79788.01,0.0,0.99554,0.0,0.95221]
[1778741533817,55.31,79793.81,0.0,0.99556,0.0,0.9487]
[1778741541688,55.31,79793.71,0.0,0.99556,0.0,0.94876]
[1778741546722,55.31,79793.35,0.0,0.99556,0.0,0.94898]
[1778741552764,55.31,79793.22,0.0,0.99556,0.0,0.94823]
[1778741555786,55.31,79785.43,0.0,0.99553,0.0,0.95294]
[1778741560821,55.31,79784.49,0.0,0.99553,0.0,0.95351]
[1778741570895,55.31,79785.66,0.0,0.99554,0.0,0.9528]
[1778741572904,55.31,79788.4,0.0,0.99554,0.0,0.95114]
[1778741577939,55.31,79788.47,0.0,0.99554,0.0,0.9511]
[1778741582974,55.31,79788.66,0.0,0.99554,0.0,0.95098]
[1778741588011,55.31,79786.93,0.0,0.99554,0.0,0.95203]
[1778741593046,55.31,79781.74,0.0,0.99552,0.0,0.95518]
[1778741602109,55.31,79782.05,0.0,0.99552,0.0,0.95499]
[1778741609164,55.31,79782.55,0.0,0.99552,0.0,0.95468]
[1778741614381,55.31,79782.34,0.0,0.99553,0.0,0.95397]
[1778741620274,55.31,79781.81,0.0,0.99553,0.0,0.95429]
[1778741626317,55.31,79781.42,0.0,0.99553,0.0,0.95453]
[1778741631351,55.31,79781.52,0.0,0.99553,0.0,0.95447]
[1778741639407,55.31,79780.25,0.0,0.99552,0.0,0.95524]
[1778741644443,55.31,79781.03,0.0,0.99552,0.0,0.95477]
[1778741649479,55.31,79781.05,0.0,0.99552,0.0,0.95476]
[1778741654515,55.31,79781.82,0.0,0.99553,0.0,0.95429]
[1778741659551,55.31,79783.58,0.0,0.99553,0.0,0.95322]
[1778741664736,55.31,79781.77,0.0,0.99553,0.0,0.95432]
[1778741670626,55.31,79784.67,0.0,0.99554,0.0,0.95256]
[1778741676669,55.31,79784.34,0.0,0.99554,0.0,0.95192]
[1778741681704,55.31,79785.08,0.0,0.99554,0.0,0.95148]
[1778741686739,55.31,79783.93,0.0,0.99554,0.0,0.95217]
[1778741692781,55.31,79782.84,0.0,0.99553,0.0,0.95283]
[1778741697819,55.31,79786.52,0.0,0.99555,0.0,0.9506]
[1778741703862,55.31,79790.35,0.0,0.99556,0.0,0.94829]
[1778741708898,55.31,79794.68,0.0,0.99557,0.0,0.94568]
[1778741715089,55.31,79798.83,0.0,0.99559,0.0,0.94318]
[1778741720982,55.31,79800.86,0.0,0.99559,0.0,0.94196]
[1778741726017,55.31,79800.3,0.0,0.99559,0.0,0.9423]
[1778741731051,55.31,79795.86,0.0,0.99558,0.0,0.94414]
[1778741736086,55.31,79796.78,0.0,0.99558,0.0,0.94358]
[1778741741133,55.31,79794.41,0.0,0.99557,0.0,0.94501]
[1778741746168,55.31,79795.51,0.0,0.99558,0.0,0.94435]
[1778741751203,55.31,79793.62,0.0,0.99557,0.0,0.94549]
[1778741754225,55.31,79788.55,0.0,0.99556,0.0,0.94854]
[1778741760267,55.31,79790.62,0.0,0.99556,0.0,0.94729]
[1778741765439,55.31,79784.68,0.0,0.99554,0.0,0.95088]
[1778741771343,55.31,79784.06,0.0,0.99554,0.0,0.95126]
[1778741777385,55.31,79783.9,0.0,0.99554,0.0,0.95135]
[1778741782419,55.31,79782.34,0.0,0.99554,0.0,0.9523]
[1778741787455,55.31,79783.08,0.0,0.99554,0.0,0.95185]
[1778741792492,55.31,79782.04,0.0,0.99554,0.0,0.95164]
[1778741797526,55.31,79781.43,0.0,0.99554,0.0,0.95201]
[1778741802561,55.31,79782.27,0.0,0.99554,0.0,0.9515]
[1778741807597,55.31,79782.03,0.0,0.99554,0.0,0.95165]
[1778741812632,55.31,79780.11,0.0,0.99553,0.0,0.95281]
[1778741817667,55.31,79781.35,0.0,0.99554,0.0,0.95206]
[1778741822702,55.31,79781.47,0.0,0.99554,0.0,0.95199]
[1778741827737,55.31,79781.25,0.0,0.99554,0.0,0.95212]
[1778741832772,55.31,79780.89,0.0,0.99553,0.0,0.95234]
[1778741837807,55.31,79779.88,0.0,0.99553,0.0,0.95295]
[1778741842841,55.31,79780.07,0.0,0.99553,0.0,0.95284]
[1778741847877,55.31,79781.21,0.0,0.99554,0.0,0.95215]
[1778741853919,55.31,79780.52,0.0,0.99554,0.0,0.95173]
[1778741858954,55.31,79780.43,0.0,0.99554,0.0,0.95178]
[1778741863990,55.31,79779.96,0.0,0.99554,0.0,0.95207]
[1778741869026,55.31,79780.67,0.0,0.99554,0.0,0.95164]
[1778741874061,55.31,79780.38,0.0,0.99554,0.0,0.95181]
[1778741879095,55.31,79780.57,0.0,0.99554,0.0,0.9517]
[1778741884130,55.31,79780.11,0.0,0.99554,0.0,0.95198]
[1778741889165,55.31,79779.06,0.0,0.99553,0.0,0.95261]
[1778741893194,55.31,79763.39,0.0,0.99548,0.0,0.96215]
[1778741894200,55.31,79759.44,0.0,0.99547,0.0,0.96457]
[1778741899235,55.31,79762.68,0.0,0.99548,0.0,0.96259]
[1778741901250,55.31,79770.5,0.0,0.9955,0.0,0.95781]
[1778741905277,55.31,79775.85,0.0,0.99552,0.0,0.95456]
[1778741910313,55.31,79779.35,0.0,0.99553,0.0,0.95244]
[1778741915347,55.31,79782.55,0.0,0.99555,0.0,0.94966]
[1778741920382,55.31,79787.94,0.0,0.99557,0.0,0.94641]
[1778741926568,55.31,79787.26,0.0,0.99556,0.0,0.94682]
[1778741932466,55.31,79790.83,0.0,0.99557,0.0,0.94467]
[1778741941529,55.31,79791.99,0.0,0.99558,0.0,0.94397]
[1778741946706,55.31,79789.19,0.0,0.99557,0.0,0.94566]
[1778741952606,55.31,79788.51,0.0,0.99557,0.0,0.94606]
[1778741957641,55.31,79789.21,0.0,0.99557,0.0,0.94564]
[1778741962676,55.31,79789.99,0.0,0.99557,0.0,0.94517]
[1778741967712,55.31,79791.46,0.0,0.99558,0.0,0.94429]
[1778741972747,55.31,79793.17,0.0,0.99559,0.0,0.94243]
[1778741977781,55.31,79793.44,0.0,0.99559,0.0,0.94227]
[1778741982815,55.31,79784.08,0.0,0.99556,0.0,0.9479]
[1778741983823,55.31,79780.52,0.0,0.99555,0.0,0.95005]
[1778741986845,55.31,79781.21,0.0,0.99555,0.0,0.94964]
[1778741990872,55.31,79775.41,0.0,0.99553,0.0,0.95315]
[1778741995907,55.31,79775.8,0.0,0.99553,0.0,0.95291]
[1778741999935,55.31,79780.87,0.0,0.99555,0.0,0.94984]
[1778742003964,55.31,79775.19,0.0,0.99553,0.0,0.95328]
[1778742006000,55.31,79760.92,0.0,0.99548,0.0,0.96198]
[1778742007008,55.31,79767.6,0.0,0.9955,0.0,0.9579]
[1778742008027,55.31,79771.88,0.0,0.99552,0.0,0.95529]
[1778742010030,55.31,79781.32,0.0,0.99555,0.0,0.94957]
[1778742012045,55.31,79788.0,0.0,0.99557,0.0,0.94554]
[1778742014063,55.31,79793.48,0.0,0.99559,0.0,0.94224]
[1778742017214,55.31,79798.67,0.0,0.9956,0.0,0.93913]
[1778742023121,55.31,79799.67,0.0,0.99561,0.0,0.93853]
[1778742029163,55.31,79800.83,0.0,0.99561,0.0,0.93784]
[1778742034198,55.31,79801.67,0.0,0.99562,0.0,0.93651]
[1778742039233,55.31,79801.35,0.0,0.99562,0.0,0.9367]
[1778742044268,55.31,79803.67,0.0,0.99562,0.0,0.93531]
[1778742051319,55.31,79803.76,0.0,0.99562,0.0,0.93526]
[1778742056352,55.31,79803.51,0.0,0.99562,0.0,0.93541]
[1778742061388,55.31,79804.22,0.0,0.99563,0.0,0.93498]
[1778742066424,55.31,79805.76,0.0,0.99563,0.0,0.93407]
[1778742067564,55.31,79812.72,0.0,0.99565,0.0,0.92992]
[1778742069449,55.31,79816.08,0.0,0.99566,0.0,0.92793]
[1778742074482,55.31,79816.67,0.0,0.99566,0.0,0.92758]
[1778742079517,55.31,79815.47,0.0,0.99566,0.0,0.92829]
[1778742084551,55.31,79813.08,0.0,0.99565,0.0,0.92971]
[1778742089586,55.31,79813.02,0.0,0.99565,0.0,0.92975]
[1778742096636,55.31,79812.64,0.0,0.99566,0.0,0.92915]
[1778742101670,55.31,79810.48,0.0,0.99565,0.0,0.93043]
[1778742104691,55.31,79816.95,0.0,0.99567,0.0,0.92659]
[1778742106708,55.31,79819.7,0.0,0.99568,0.0,0.92497]
[1778742109726,55.31,79824.8,0.0,0.99569,0.0,0.92196]
[1778742111741,55.31,79816.66,0.0,0.99567,0.0,0.92677]
[1778742112748,55.31,79803.68,0.0,0.99563,0.0,0.93448]
[1778742113754,55.31,79793.36,0.0,0.99559,0.0,0.94065]
[1778742114761,55.31,79793.59,0.0,0.99559,0.0,0.94052]
[1778742119810,55.31,79793.63,0.0,0.99559,0.0,0.94049]
[1778742121824,55.31,79780.83,0.0,0.99555,0.0,0.9482]
[1778742122829,55.31,79784.96,0.0,0.99557,0.0,0.9457]
[1778742124844,55.31,79790.84,0.0,0.99559,0.0,0.94217]
[1778742129879,55.31,79800.35,0.0,0.99562,0.0,0.93647]
[1778742134915,55.31,79806.23,0.0,0.99564,0.0,0.93296]
[1778742136930,55.31,79807.76,0.0,0.99564,0.0,0.93205]
[1778742141964,55.31,79803.46,0.0,0.99563,0.0,0.93461]
[1778742147000,55.31,79803.35,0.0,0.99563,0.0,0.93468]
[1778742150020,55.31,79792.76,0.0,0.99559,0.0,0.94101]
[1778742151028,55.31,79789.53,0.0,0.99559,0.0,0.94212]
[1778742152035,55.31,79796.0,0.0,0.99561,0.0,0.93824]
[1778742153043,55.31,79798.07,0.0,0.99561,0.0,0.937]
[1778742158077,55.31,79800.4,0.0,0.99562,0.0,0.93561]
[1778742163111,55.31,79800.46,0.0,0.99562,0.0,0.93558]
[1778742168147,55.31,79801.54,0.0,0.99562,0.0,0.93493]
[1778742173181,55.31,79800.56,0.0,0.99562,0.0,0.93552]
[1778742178343,55.31,79802.03,0.0,0.99563,0.0,0.93464]
[1778742184261,55.31,79805.52,0.0,0.99564,0.0,0.93256]
[1778742185269,55.31,79796.03,0.0,0.99561,0.0,0.93822]
[1778742186275,55.31,79793.9,0.0,0.9956,0.0,0.9395]
[1778742189296,55.31,79793.93,0.0,0.9956,0.0,0.93948]
[1778742192322,55.31,79787.11,0.0,0.99558,0.0,0.94358]
[1778742193329,55.31,79779.06,0.0,0.99555,0.0,0.94843]
[1778742194335,55.31,79776.41,0.0,0.99554,0.0,0.95003]
[1778742199370,55.31,79778.45,0.0,0.99555,0.0,0.9488]
[1778742204421,55.31,79777.54,0.0,0.99555,0.0,0.94935]
[1778742208561,55.31,79769.04,0.0,0.99552,0.0,0.9545]
[1778742214478,55.31,79767.8,0.0,0.99552,0.0,0.95442]
[1778742219513,55.31,79764.78,0.0,0.99551,0.0,0.95625]
[1778742221528,55.31,79762.01,0.0,0.9955,0.0,0.95794]
[1778742226562,55.31,79759.91,0.0,0.99549,0.0,0.95922]
[1778742228701,55.31,79753.88,0.0,0.99547,0.0,0.96291]
[1778742231597,55.31,79751.57,0.0,0.99547,0.0,0.96432]
[1778742234618,55.31,79744.64,0.0,0.99544,0.0,0.96858]
[1778742239655,55.31,79745.27,0.0,0.99545,0.0,0.96819]
[1778742244688,55.31,79743.31,0.0,0.99544,0.0,0.9694]
[1778742249724,55.31,79739.57,0.0,0.99543,0.0,0.9717]
[1778742254758,55.31,79736.97,0.0,0.99542,0.0,0.97331]
[1778742257781,55.31,79721.84,0.0,0.99537,0.0,0.9827]
[1778742258919,55.31,79716.23,0.0,0.99535,0.0,0.9862]
[1778742259795,55.31,79716.23,0.0,0.99535,0.0,0.9862]
[1778742264830,55.31,79714.83,0.0,0.99534,0.0,0.98708]
[1778742265836,55.31,79709.46,0.0,0.99533,0.0,0.99044]
[1778742267850,55.31,79708.48,0.0,0.99532,0.0,0.99106]
[1778742268989,55.31,79714.2,0.0,0.99534,0.0,0.98747]
[1778742269864,55.31,79714.2,0.0,0.99534,0.0,0.98747]
[1778742272886,55.31,79709.57,0.0,0.99533,0.0,0.98951]
[1778742277921,55.31,79709.92,0.0,0.99533,0.0,0.98929]
[1778742282955,55.31,79701.81,0.0,0.9953,0.0,0.99439]
[1778742283962,55.31,79696.77,0.0,0.99529,0.0,0.99756]
[1778742285976,55.31,79691.87,0.0,0.99527,0.0,1.00066]
[1778742291011,55.31,79688.08,0.0,0.99526,0.0,1.00306]
[1778742296045,55.31,79700.25,0.0,0.9953,0.0,0.99537]
[1778742297053,55.31,79703.26,0.0,0.99531,0.0,0.99347]
[1778742300077,55.31,79707.02,0.0,0.99532,0.0,0.99111]
[1778742302090,55.31,79717.17,0.0,0.99536,0.0,0.98475]
[1778742303096,55.31,79720.96,0.0,0.99537,0.0,0.98239]
[1778742308135,55.31,79720.41,0.0,0.99537,0.0,0.98273]
[1778742313179,55.31,79725.58,0.0,0.99538,0.0,0.97952]
[1778742314184,55.31,79729.72,0.0,0.9954,0.0,0.97699]
[1778742319220,55.31,79729.61,0.0,0.9954,0.0,0.97733]
[1778742324254,55.31,79728.35,0.0,0.99539,0.0,0.97837]
[1778742329290,55.32,79730.5,0.0,0.9954,0.0,0.97728]
[1778742334324,55.32,79724.92,0.0,0.99538,0.0,0.97989]
[1778742339487,55.32,79722.15,0.0,0.99537,0.0,0.98161]
[1778742344395,55.32,79714.48,0.0,0.99535,0.0,0.9864]
[1778742346408,55.32,79712.74,0.0,0.99534,0.0,0.98749]
[1778742347415,55.32,79717.87,0.0,0.99536,0.0,0.98428]
[1778742349557,55.32,79721.28,0.0,0.99537,0.0,0.98216]
[1778742353458,55.32,79726.45,0.0,0.99539,0.0,0.97894]
[1778742356483,55.32,79730.69,0.0,0.9954,0.0,0.97631]
[1778742358494,55.32,79737.38,0.0,0.99542,0.0,0.97217]
[1778742359694,55.32,79747.88,0.0,0.99546,0.0,0.96571]
[1778742360507,55.32,79747.88,0.0,0.99546,0.0,0.96571]
[1778742361514,55.32,79748.02,0.0,0.99546,0.0,0.96562]
[1778742364535,55.32,79750.42,0.0,0.99547,0.0,0.96415]
[1778742369767,55.32,79750.78,0.0,0.99547,0.0,0.96393]
[1778742375612,55.32,79751.12,0.0,0.99547,0.0,0.96372]
[1778742380647,55.32,79750.54,0.0,0.99547,0.0,0.96407]
[1778742385683,55.32,79749.79,0.0,0.99546,0.0,0.96453]
[1778742390717,55.32,79751.39,0.0,0.99547,0.0,0.96355]
[1778742395752,55.32,79750.63,0.0,0.99547,0.0,0.96317]
[1778742400787,55.32,79745.89,0.0,0.99545,0.0,0.96608]
[1778742406831,55.32,79745.77,0.0,0.99545,0.0,0.96615]
[1778742411864,55.32,79747.14,0.0,0.99546,0.0,0.96531]
[1778742416899,55.32,79749.51,0.0,0.99547,0.0,0.96386]
[1778742421934,55.32,79749.61,0.0,0.99547,0.0,0.9638]
[1778742426969,55.32,79750.24,0.0,0.99547,0.0,0.96341]
[1778742432007,55.32,79750.47,0.0,0.99547,0.0,0.96327]
[1778742437039,55.32,79752.55,0.0,0.99548,0.0,0.962]
[1778742442074,55.32,79753.52,0.0,0.99548,0.0,0.9614]
[1778742448117,55.32,79753.29,0.0,0.99548,0.0,0.96154]
[1778742459193,55.32,79753.08,0.0,0.99548,0.0,0.96083]
[1778742464228,55.32,79753.85,0.0,0.99548,0.0,0.96036]
[1778742467250,55.32,79759.7,0.0,0.9955,0.0,0.95679]
[1778742468257,55.32,79763.22,0.0,0.99552,0.0,0.95465]
[1778742473292,55.32,79765.34,0.0,0.99552,0.0,0.95336]
[1778742478327,55.32,79764.05,0.0,0.99552,0.0,0.95414]
[1778742483365,55.32,79776.47,0.0,0.99556,0.0,0.94662]
[1778742484370,55.32,79778.84,0.0,0.99557,0.0,0.94519]
[1778742489405,55.32,79777.32,0.0,0.99556,0.0,0.94611]
[1778742494440,55.32,79778.16,0.0,0.99556,0.0,0.9456]
[1778742499476,55.32,79777.72,0.0,0.99556,0.0,0.94587]
[1778742504511,55.32,79782.26,0.0,0.99558,0.0,0.94313]
[1778742509546,55.32,79784.41,0.0,0.99558,0.0,0.94184]
[1778742514580,55.32,79787.74,0.0,0.9956,0.0,0.93901]
[1778742517601,55.32,79792.76,0.0,0.99561,0.0,0.936]
[1778742523643,55.32,79792.24,0.0,0.99561,0.0,0.93632]
[1778742528681,55.32,79790.71,0.0,0.99561,0.0,0.93723]
[1778742534722,55.32,79789.21,0.0,0.9956,0.0,0.93813]
[1778742539757,55.32,79786.87,0.0,0.9956,0.0,0.93953]
[1778742543793,55.32,79768.55,0.0,0.99554,0.0,0.95057]
[1778742548828,55.32,79769.18,0.0,0.99554,0.0,0.95019]
[1778742551037,55.32,79762.76,0.0,0.99552,0.0,0.95409]
[1778742553865,55.32,79758.31,0.0,0.9955,0.0,0.95679]
[1778742555878,55.32,79752.63,0.0,0.99548,0.0,0.96026]
[1778742561107,55.32,79743.86,0.0,0.99546,0.0,0.96563]
[1778742565947,55.32,79738.82,0.0,0.99544,0.0,0.96873]
[1778742571178,55.32,79734.48,0.0,0.99543,0.0,0.97056]
[1778742574004,55.32,79741.33,0.0,0.99545,0.0,0.96634]
[1778742575011,55.32,79745.85,0.0,0.99547,0.0,0.96356]
[1778742579041,55.32,79737.03,0.0,0.99544,0.0,0.96898]
[1778742580047,55.32,79737.64,0.0,0.99544,0.0,0.96861]
[1778742585085,55.32,79731.1,0.0,0.99542,0.0,0.97264]
[1778742590120,55.32,79729.8,0.0,0.99541,0.0,0.97345]
[1778742595157,55.32,79729.13,0.0,0.99541,0.0,0.97386]
[1778742597169,55.32,79733.73,0.0,0.99543,0.0,0.97102]
[1778742602204,55.32,79737.57,0.0,0.99544,0.0,0.96865]
[1778742603216,55.32,79728.14,0.0,0.99541,0.0,0.97447]
[1778742604222,55.32,79723.49,0.0,0.99539,0.0,0.97736]
[1778742607243,55.32,79721.99,0.0,0.99539,0.0,0.97829]
[1778742612280,55.32,79722.35,0.0,0.99539,0.0,0.97806]
[1778742616307,55.32,79727.64,0.0,0.99541,0.0,0.97478]
[1778742621531,55.32,79723.81,0.0,0.99539,0.0,0.97716]
[1778742628392,55.32,79722.91,0.0,0.99539,0.0,0.97772]
[1778742634434,55.32,79723.47,0.0,0.9954,0.0,0.97651]
[1778742640476,55.32,79725.81,0.0,0.9954,0.0,0.97506]
[1778742645511,55.32,79725.98,0.0,0.9954,0.0,0.97496]
[1778742652560,55.32,79728.44,0.0,0.99541,0.0,0.97343]
[1778742658602,55.32,79725.99,0.0,0.9954,0.0,0.97495]
[1778742670686,55.32,79726.58,0.0,0.99541,0.0,0.97459]
[1778742675726,55.32,79727.21,0.0,0.99541,0.0,0.9742]
[1778742680759,55.32,79727.78,0.0,0.99541,0.0,0.97384]
[1778742685794,55.32,79729.61,0.0,0.99542,0.0,0.97271]
[1778742690829,55.32,79732.11,0.0,0.99542,0.0,0.97117]
[1778742695865,55.32,79731.77,0.0,0.99543,0.0,0.97053]
[1778742700901,55.32,79735.5,0.0,0.99544,0.0,0.96823]
[1778742706941,55.32,79737.03,0.0,0.99544,0.0,0.96728]
[1778742712167,55.32,79732.62,0.0,0.99543,0.0,0.97]
[1778742718019,55.32,79730.82,0.0,0.99542,0.0,0.97111]
[1778742723054,55.32,79731.6,0.0,0.99543,0.0,0.97063]
[1778742728092,55.32,79732.21,0.0,0.99543,0.0,0.97025]
[1778742732310,55.32,79724.99,0.0,0.9954,0.0,0.97472]
[1778742733125,55.32,79724.92,0.0,0.9954,0.0,0.97476]
[1778742734131,55.32,79715.13,0.0,0.99537,0.0,0.98084]
[1778742739166,55.32,79713.96,0.0,0.99537,0.0,0.98157]
[1778742744204,55.32,79715.28,0.0,0.99537,0.0,0.98075]
[1778742749239,55.32,79710.38,0.0,0.99536,0.0,0.9838]
[1778742750245,55.32,79706.48,0.0,0.99534,0.0,0.98624]
[1778742752450,55.32,79702.58,0.0,0.99533,0.0,0.98782]
[1778742758301,55.32,79703.2,0.0,0.99534,0.0,0.98743]
[1778742763337,55.32,79706.08,0.0,0.99535,0.0,0.98563]
[1778742770386,55.32,79706.79,0.0,0.99535,0.0,0.98518]
[1778742775421,55.32,79709.3,0.0,0.99536,0.0,0.98362]
[1778742780456,55.32,79714.09,0.0,0.99537,0.0,0.98069]
[1778742781465,55.32,79715.22,0.0,0.99538,0.0,0.98002]
[1778742784484,55.32,79718.65,0.0,0.99539,0.0,0.97805]
[1778742788513,55.32,79722.9,0.0,0.9954,0.0,0.9756]
[1778742793547,55.32,79724.72,0.0,0.9954,0.0,0.97473]
[1778742798582,55.33,79724.24,0.0,0.9954,0.0,0.97529]
[1778742803618,55.33,79723.98,0.0,0.9954,0.0,0.97569]
[1778742811674,55.33,79723.88,0.0,0.9954,0.0,0.97528]
[1778742817715,55.33,79723.55,0.0,0.9954,0.0,0.97577]
[1778742823758,55.34,79723.22,0.0,0.9954,0.0,0.97625]
[1778742828792,55.34,79721.6,0.0,0.99539,0.0,0.97747]
[1778742832820,55.34,79712.47,0.0,0.99536,0.0,0.98332]
[1778742837855,55.34,79712.11,0.0,0.99536,0.0,0.9837]
[1778742843085,55.34,79713.37,0.0,0.99536,0.0,0.98308]
[1778742844904,55.34,79716.4,0.0,0.99537,0.0,0.98126]
[1778742849939,55.34,79716.21,0.0,0.99537,0.0,0.98159]
[1778742854974,55.35,79717.5,0.0,0.99537,0.0,0.98099]
[1778742860014,55.35,79719.87,0.0,0.99538,0.0,0.97975]
[1778742866056,55.35,79720.37,0.0,0.99538,0.0,0.97972]
[1778742868070,55.35,79728.13,0.0,0.9954,0.0,0.97501]
[1778742873298,55.35,79725.67,0.0,0.9954,0.0,0.97595]
[1778742879146,55.36,79725.49,0.0,0.99539,0.0,0.9764]
[1778742884183,55.36,79724.74,0.0,0.99539,0.0,0.97714]
[1778742892237,55.36,79723.87,0.0,0.99538,0.0,0.97811]
[1778742897273,55.36,79723.68,0.0,0.99538,0.0,0.9785]
[1778742902311,55.37,79719.36,0.0,0.99537,0.0,0.98145]
[1778742907344,55.37,79715.44,0.0,0.99535,0.0,0.98412]
[1778742912379,55.37,79709.98,0.0,0.99533,0.0,0.98776]
[1778742913389,55.37,79704.43,0.0,0.99531,0.0,0.99127]
[1778742915404,55.37,79703.66,0.0,0.99531,0.0,0.99181]
[1778742920439,55.37,79703.62,0.0,0.99531,0.0,0.99197]
[1778742922452,55.37,79705.11,0.0,0.99532,0.0,0.99109]
[1778742927494,55.37,79705.97,0.0,0.99532,0.0,0.99071]
[1778742932528,55.38,79706.96,0.0,0.99532,0.0,0.98939]
[1778742933726,55.38,79712.87,0.0,0.99534,0.0,0.98576]
[1778742939578,55.38,79718.95,0.0,0.99536,0.0,0.9822]
[1778742945621,55.38,79718.95,0.0,0.99536,0.0,0.98251]
[1778742953866,55.38,79719.62,0.0,0.99536,0.0,0.98255]
[1778742959720,55.39,79720.3,0.0,0.99536,0.0,0.98242]
[1778742963936,55.39,79712.18,0.0,0.99533,0.0,0.98767]
[1778742964753,55.39,79712.18,0.0,0.99533,0.0,0.98771]
[1778742965760,55.39,79708.16,0.0,0.99532,0.0,0.99036]
[1778742966767,55.39,79708.16,0.0,0.99532,0.0,0.9905]
[1778742971802,55.4,79706.44,0.0,0.99531,0.0,0.99231]
[1778742976837,55.4,79706.27,0.0,0.9953,0.0,0.99314]
[1778742981872,55.41,79706.38,0.0,0.9953,0.0,0.99335]
[1778742986908,55.41,79713.41,0.0,0.99533,0.0,0.98912]
[1778742991942,55.41,79713.19,0.0,0.99533,0.0,0.98862]
[1778743001006,55.41,79711.97,0.0,0.99532,0.0,0.98979]
[1778743006040,55.41,79710.89,0.0,0.99532,0.0,0.99069]
[1778743011075,55.42,79710.64,0.0,0.99531,0.0,0.99108]
[1778743016110,55.42,79711.96,0.0,0.99532,0.0,0.99049]
[1778743021145,55.42,79711.03,0.0,0.99531,0.0,0.99131]
[1778743026184,55.42,79712.52,0.0,0.99532,0.0,0.99061]
[1778743034427,55.43,79714.3,0.0,0.99532,0.0,0.98988]
[1778743041290,55.43,79715.13,0.0,0.99532,0.0,0.98966]
[1778743046325,55.43,79714.44,0.0,0.99532,0.0,0.99029]
[1778743048338,55.43,79719.48,0.0,0.99534,0.0,0.98722]
[1778743053373,55.43,79719.72,0.0,0.99534,0.0,0.98643]
[1778743058408,55.43,79721.13,0.0,0.99534,0.0,0.98577]
[1778743060423,55.44,79716.17,0.0,0.99533,0.0,0.98895]
[1778743065458,55.44,79716.96,0.0,0.99533,0.0,0.98846]
[1778743070493,55.44,79717.99,0.0,0.99533,0.0,0.98781]
[1778743075529,55.44,79717.8,0.0,0.99533,0.0,0.98793]
[1778743079557,55.44,79709.13,0.0,0.9953,0.0,0.99337]
[1778743080563,55.44,79705.29,0.0,0.99529,0.0,0.99579]
[1778743082578,55.44,79702.37,0.0,0.99528,0.0,0.99763]
[1778743087612,55.44,79702.29,0.0,0.99528,0.0,0.99768]
[1778743092647,55.44,79701.86,0.0,0.99528,0.0,0.99795]
[1778743097682,55.44,79701.24,0.0,0.99527,0.0,0.99834]
[1778743102720,55.44,79699.62,0.0,0.99527,0.0,0.99936]
[1778743107754,55.44,79696.53,0.0,0.99526,0.0,1.00132]
[1778743112789,55.44,79692.47,0.0,0.99525,0.0,1.00301]
[1778743116817,55.44,79688.97,0.0,0.99524,0.0,1.00523]
[1778743121852,55.44,79688.34,0.0,0.99523,0.0,1.00563]
[1778743126891,55.44,79687.97,0.0,0.99523,0.0,1.00587]
[1778743131922,55.44,79690.38,0.0,0.99524,0.0,1.00434]
[1778743136957,55.44,79694.28,0.0,0.99525,0.0,1.00187]
[1778743144007,55.44,79695.31,0.0,0.99526,0.0,1.00122]
[1778743149042,55.44,79693.7,0.0,0.99525,0.0,1.00223]
[1778743155270,55.44,79694.47,0.0,0.99526,0.0,1.00175]
[1778743161125,55.44,79694.88,0.0,0.99526,0.0,1.00149]
[1778743166160,55.44,79693.08,0.0,0.99525,0.0,1.00263]
[1778743171195,55.44,79689.5,0.0,0.99524,0.0,1.00402]
[1778743176233,55.44,79687.24,0.0,0.99523,0.0,1.00546]
[1778743181265,55.44,79684.21,0.0,0.99522,0.0,1.00738]
[1778743186300,55.44,79683.94,0.0,0.99522,0.0,1.00756]
[1778743191335,55.44,79683.8,0.0,0.99522,0.0,1.00765]
[1778743196372,55.44,79680.71,0.0,0.99521,0.0,1.00961]
[1778743203420,55.44,79680.39,0.0,0.99521,0.0,1.00982]
[1778743208456,55.44,79684.25,0.0,0.99522,0.0,1.00736]
[1778743214498,55.44,79685.11,0.0,0.99523,0.0,1.00681]
[1778743219534,55.44,79684.64,0.0,0.99523,0.0,1.00711]
[1778743225763,55.44,79684.91,0.0,0.99523,0.0,1.00694]
[1778743231617,55.44,79684.57,0.0,0.99523,0.0,1.00628]
[1778743237659,55.44,79684.47,0.0,0.99523,0.0,1.00634]
[1778743243704,55.44,79683.87,0.0,0.99523,0.0,1.00673]
[1778743245903,55.44,79688.99,0.0,0.99524,0.0,1.00347]
[1778743249743,55.44,79690.63,0.0,0.99525,0.0,1.00243]
[1778743254778,55.44,79690.14,0.0,0.99525,0.0,1.00274]
[1778743259816,55.44,79686.42,0.0,0.99524,0.0,1.0051]
[1778743264848,55.44,79687.61,0.0,0.99524,0.0,1.00435]
[1778743270890,55.44,79686.83,0.0,0.99524,0.0,1.00484]
[1778743276114,55.44,79688.7,0.0,0.99524,0.0,1.00366]
[1778743283981,55.44,79688.12,0.0,0.99524,0.0,1.00403]
[1778743289017,55.44,79687.03,0.0,0.99524,0.0,1.00472]
[1778743295060,55.44,79686.73,0.0,0.99524,0.0,1.00403]
[1778743299087,55.44,79691.06,0.0,0.99526,0.0,1.00129]
[1778743305131,55.44,79693.82,0.0,0.99527,0.0,0.99954]
[1778743310164,55.44,79698.09,0.0,0.99528,0.0,0.99685]
[1778743315200,55.44,79702.5,0.0,0.99529,0.0,0.99407]
[1778743320234,55.44,79705.88,0.0,0.99531,0.0,0.99194]
[1778743325268,55.44,79707.75,0.0,0.99531,0.0,0.99077]
[1778743330306,55.44,79711.23,0.0,0.99532,0.0,0.98859]
[1778743335339,55.44,79712.28,0.0,0.99533,0.0,0.98793]
[1778743341381,55.44,79712.71,0.0,0.99533,0.0,0.98766]
[1778743346605,55.44,79714.16,0.0,0.99533,0.0,0.98676]
[1778743353465,55.44,79715.05,0.0,0.99534,0.0,0.98534]
[1778743355479,55.44,79723.02,0.0,0.99537,0.0,0.98037]
[1778743356675,55.44,79730.08,0.0,0.99539,0.0,0.97599]
[1778743358500,55.44,79732.25,0.0,0.9954,0.0,0.97465]
[1778743363537,55.44,79729.0,0.0,0.99539,0.0,0.97666]
[1778743365551,55.44,79737.41,0.0,0.99542,0.0,0.97146]
[1778743370584,55.44,79735.7,0.0,0.99541,0.0,0.97252]
[1778743375620,55.44,79743.26,0.0,0.99544,0.0,0.96786]
[1778743380657,55.44,79742.91,0.0,0.99543,0.0,0.96807]
[1778743385693,55.44,79741.25,0.0,0.99543,0.0,0.96909]
[1778743386889,55.44,79729.29,0.0,0.99539,0.0,0.97648]
[1778743388712,55.44,79727.02,0.0,0.99538,0.0,0.97789]
[1778743393747,55.44,79726.04,0.0,0.99538,0.0,0.9785]
[1778743398782,55.44,79724.71,0.0,0.99537,0.0,0.97932]
[1778743403818,55.44,79724.67,0.0,0.99537,0.0,0.97935]
[1778743408852,55.44,79724.91,0.0,0.99537,0.0,0.9792]
[1778743414896,55.44,79725.02,0.0,0.99538,0.0,0.97827]
[1778743419932,55.44,79726.37,0.0,0.99538,0.0,0.97743]
[1778743424972,55.44,79726.64,0.0,0.99538,0.0,0.97726]
[1778743430002,55.44,79725.13,0.0,0.99538,0.0,0.9782]
[1778743435037,55.44,79725.39,0.0,0.99538,0.0,0.97804]
[1778743440073,55.44,79724.05,0.0,0.99538,0.0,0.97887]
[1778743445108,55.44,79725.14,0.0,0.99538,0.0,0.9782]
[1778743450148,55.44,79712.86,0.0,0.99534,0.0,0.98584]
[1778743455178,55.44,79709.12,0.0,0.99533,0.0,0.98818]
[1778743462227,55.44,79710.13,0.0,0.99533,0.0,0.98755]
[1778743467451,55.44,79709.38,0.0,0.99533,0.0,0.98802]
[1778743474311,55.44,79709.38,0.0,0.99533,0.0,0.98715]
[1778743479346,55.44,79708.71,0.0,0.99533,0.0,0.98757]
[1778743484381,55.44,79708.75,0.0,0.99533,0.0,0.98755]
[1778743489417,55.44,79708.4,0.0,0.99533,0.0,0.98777]
[1778743496465,55.44,79708.27,0.0,0.99533,0.0,0.98785]
[1778743499486,55.44,79725.29,0.0,0.99538,0.0,0.97724]
[1778743501503,55.44,79730.67,0.0,0.9954,0.0,0.97391]
[1778743502511,55.44,79736.07,0.0,0.99542,0.0,0.97058]
[1778743507545,55.44,79736.15,0.0,0.99542,0.0,0.97053]
[1778743512580,55.44,79734.17,0.0,0.99541,0.0,0.97175]
[1778743517805,55.44,79734.46,0.0,0.99541,0.0,0.97157]
[1778743523659,55.44,79735.17,0.0,0.99542,0.0,0.97113]
[1778743533731,55.44,79736.55,0.0,0.99543,0.0,0.96943]
[1778743539772,55.44,79738.91,0.0,0.99543,0.0,0.96798]
[1778743546822,55.44,79738.95,0.0,0.99543,0.0,0.96795]
[1778743552865,55.44,79739.05,0.0,0.99543,0.0,0.96789]
[1778743554879,55.44,79744.72,0.0,0.99545,0.0,0.96441]
[1778743556893,55.44,79748.46,0.0,0.99546,0.0,0.96212]
[1778743561928,55.44,79751.9,0.0,0.99548,0.0,0.96002]
[1778743566963,55.44,79760.56,0.0,0.9955,0.0,0.95474]
[1778743568157,55.44,79771.68,0.0,0.99554,0.0,0.948]
[1778743571998,55.44,79774.09,0.0,0.99555,0.0,0.94655]
[1778743577033,55.44,79772.71,0.0,0.99554,0.0,0.94738]
[1778743578227,55.44,79778.35,0.0,0.99556,0.0,0.94398]
[1778743584082,55.44,79780.41,0.0,0.99557,0.0,0.94274]
[1778743588296,55.44,79786.81,0.0,0.99559,0.0,0.9389]
[1778743594153,55.44,79785.68,0.0,0.99559,0.0,0.93874]
[1778743599187,55.44,79786.92,0.0,0.99559,0.0,0.938]
[1778743604223,55.44,79786.99,0.0,0.99559,0.0,0.93796]
[1778743609261,55.44,79790.14,0.0,0.9956,0.0,0.93608]
[1778743614296,55.44,79789.23,0.0,0.9956,0.0,0.93662]
[1778743619330,55.44,79787.98,0.0,0.9956,0.0,0.93737]
[1778743623364,55.44,79782.67,0.0,0.99558,0.0,0.94055]
[1778743626381,55.44,79788.49,0.0,0.9956,0.0,0.93706]
[1778743632422,55.44,79791.85,0.0,0.99561,0.0,0.93505]
[1778743637458,55.44,79792.48,0.0,0.99561,0.0,0.93468]
[1778743643501,55.44,79792.85,0.0,0.99561,0.0,0.93446]
[1778743645515,55.44,79798.2,0.0,0.99563,0.0,0.93127]
[1778743647532,55.44,79809.67,0.0,0.99567,0.0,0.92447]
[1778743652565,55.44,79811.49,0.0,0.99568,0.0,0.92257]
[1778743657602,55.44,79811.04,0.0,0.99567,0.0,0.92284]
[1778743662635,55.44,79816.01,0.0,0.99569,0.0,0.91991]
[1778743667671,55.44,79817.2,0.0,0.99569,0.0,0.91921]
[1778743671704,55.44,79811.33,0.0,0.99567,0.0,0.92266]
[1778743672712,55.44,79804.09,0.0,0.99565,0.0,0.92695]
[1778743677746,55.44,79799.97,0.0,0.99564,0.0,0.92939]
[1778743682783,55.44,79796.01,0.0,0.99563,0.0,0.93174]
[1778743687817,55.44,79794.29,0.0,0.99562,0.0,0.93277]
[1778743692851,55.44,79792.9,0.0,0.99562,0.0,0.9336]
[1778743699069,55.44,79790.45,0.0,0.99561,0.0,0.93506]
[1778743702927,55.44,79781.76,0.0,0.99558,0.0,0.94026]
[1778743703934,55.44,79787.65,0.0,0.9956,0.0,0.93673]
[1778743709139,55.44,79788.77,0.0,0.9956,0.0,0.93606]
[1778743715014,55.44,79788.71,0.0,0.99561,0.0,0.93527]
[1778743721052,55.44,79789.97,0.0,0.99561,0.0,0.93451]
[1778743726087,55.44,79787.49,0.0,0.9956,0.0,0.936]
[1778743732134,55.44,79786.44,0.0,0.9956,0.0,0.93662]
[1778743738177,55.44,79784.46,0.0,0.99559,0.0,0.93781]
[1778743743212,55.44,79783.71,0.0,0.99559,0.0,0.93826]
[1778743748247,55.44,79783.4,0.0,0.99559,0.0,0.93844]
[1778743753283,55.44,79784.16,0.0,0.99559,0.0,0.93799]
[1778743756303,55.44,79777.84,0.0,0.99557,0.0,0.94178]
[1778743757312,55.44,79774.03,0.0,0.99556,0.0,0.94407]
[1778743762345,55.44,79769.69,0.0,0.99555,0.0,0.94669]
[1778743767380,55.44,79770.99,0.0,0.99555,0.0,0.9459]
[1778743773422,55.44,79767.17,0.0,0.99554,0.0,0.94737]
[1778743777450,55.44,79758.91,0.0,0.99551,0.0,0.95237]
[1778743778457,55.44,79756.66,0.0,0.99551,0.0,0.95374]
[1778743783492,55.44,79760.41,0.0,0.99552,0.0,0.95146]
[1778743788533,55.44,79754.82,0.0,0.9955,0.0,0.95485]
[1778743793565,55.44,79756.37,0.0,0.99551,0.0,0.95391]
[1778743798599,55.44,79760.72,0.0,0.99552,0.0,0.95127]
[1778743803633,55.44,79761.63,0.0,0.99552,0.0,0.95072]
[1778743808671,55.44,79762.87,0.0,0.99553,0.0,0.94997]
[1778743809844,55.44,79770.76,0.0,0.99555,0.0,0.9452]
[1778743818742,55.44,79770.18,0.0,0.99555,0.0,0.94555]
[1778743823775,55.44,79770.93,0.0,0.99555,0.0,0.9451]
[1778743829816,55.44,79765.39,0.0,0.99554,0.0,0.94844]
[1778743835858,55.44,79765.15,0.0,0.99554,0.0,0.94775]
[1778743840893,55.44,79765.56,0.0,0.99554,0.0,0.9475]
[1778743845928,55.44,79767.75,0.0,0.99555,0.0,0.94618]
[1778743850963,55.44,79770.66,0.0,0.99556,0.0,0.94443]
[1778743855998,55.44,79771.0,0.0,0.99556,0.0,0.94422]
[1778743861035,55.44,79770.18,0.0,0.99555,0.0,0.94471]
[1778743863049,55.44,79776.57,0.0,0.99558,0.0,0.94087]
[1778743869091,55.44,79775.36,0.0,0.99557,0.0,0.9416]
[1778743874126,55.44,79775.59,0.0,0.99557,0.0,0.94146]
[1778743879162,55.44,79776.66,0.0,0.99558,0.0,0.94082]
[1778743884196,55.44,79776.99,0.0,0.99558,0.0,0.94062]
[1778743889232,55.44,79777.74,0.0,0.99558,0.0,0.94017]
[1778743890411,55.44,79785.14,0.0,0.9956,0.0,0.93574]
[1778743896280,55.44,79785.1,0.0,0.99561,0.0,0.93493]
[1778743902322,55.44,79784.36,0.0,0.9956,0.0,0.93537]
[1778743907357,55.44,79786.89,0.0,0.99561,0.0,0.93401]
[1778743912398,55.44,79791.43,0.0,0.99563,0.0,0.9313]
[1778743920623,55.44,79796.08,0.0,0.99564,0.0,0.92854]
[1778743926495,55.44,79798.55,0.0,0.99565,0.0,0.92707]
[1778743931531,55.44,79800.78,0.0,0.99566,0.0,0.92575]
[1778743934552,55.44,79805.8,0.0,0.99567,0.0,0.92278]
[1778743939586,55.44,79812.29,0.0,0.99569,0.0,0.91896]
[1778743943615,55.44,79817.43,0.0,0.99571,0.0,0.91594]
[1778743946636,55.44,79823.43,0.0,0.99573,0.0,0.91242]
[1778743948650,55.44,79828.04,0.0,0.99574,0.0,0.90973]
[1778743952678,55.44,79833.4,0.0,0.99576,0.0,0.90579]
[1778743957713,55.44,79834.45,0.0,0.99577,0.0,0.90518]
[1778743962759,55.44,79835.33,0.0,0.99577,0.0,0.90467]
[1778743963758,55.44,79862.11,0.0,0.99585,0.0,0.88924]
[1778743964768,55.44,79863.51,0.0,0.99585,0.0,0.88844]
[1778743965772,55.44,79858.17,0.0,0.99584,0.0,0.8915]
[1778743970977,55.44,79860.77,0.0,0.99585,0.0,0.89001]
[1778743973831,55.44,79863.52,0.0,0.99585,0.0,0.88844]
[1778743976852,55.44,79858.39,0.0,0.99584,0.0,0.89137]
[1778743981047,55.44,79848.69,0.0,0.99581,0.0,0.89695]
[1778743984908,55.44,79855.38,0.0,0.99583,0.0,0.8931]
[1778743989943,55.44,79858.04,0.0,0.99584,0.0,0.89157]
[1778743994979,55.44,79856.43,0.0,0.99583,0.0,0.8925]
[1778744000017,55.44,79856.22,0.0,0.99583,0.0,0.89262]
[1778744005051,55.44,79853.58,0.0,0.99582,0.0,0.89413]
[1778744010086,55.44,79856.81,0.0,0.99583,0.0,0.89228]
[1778744015120,55.44,79860.82,0.0,0.99585,0.0,0.88918]
[1778744017134,55.44,79875.51,0.0,0.99589,0.0,0.88081]
[1778744022169,55.44,79876.91,0.0,0.9959,0.0,0.88002]
[1778744027207,55.44,79877.94,0.0,0.9959,0.0,0.87944]
[1778744029219,55.44,79871.06,0.0,0.99588,0.0,0.88334]
[1778744034257,55.44,79870.69,0.0,0.99588,0.0,0.88355]
[1778744039289,55.44,79872.17,0.0,0.99588,0.0,0.88271]
[1778744044326,55.44,79874.43,0.0,0.99589,0.0,0.88143]
[1778744049360,55.44,79875.53,0.0,0.99589,0.0,0.8808]
[1778744054398,55.44,79876.65,0.0,0.9959,0.0,0.88017]
[1778744060441,55.44,79877.04,0.0,0.9959,0.0,0.87995]
[1778744065477,55.44,79876.1,0.0,0.9959,0.0,0.88048]
[1778744070512,55.44,79878.4,0.0,0.9959,0.0,0.87918]
[1778744075547,55.44,79877.3,0.0,0.9959,0.0,0.879]
[1778744080582,55.44,79879.45,0.0,0.99591,0.0,0.87779]
[1778744085621,55.44,79884.12,0.0,0.99592,0.0,0.87515]
[1778744088639,55.44,79889.12,0.0,0.99594,0.0,0.87233]
[1778744093674,55.44,79887.69,0.0,0.99593,0.0,0.87314]
[1778744098709,55.44,79889.84,0.0,0.99594,0.0,0.87193]
[1778744101896,55.44,79879.61,0.0,0.99591,0.0,0.8777]
[1778744107772,55.44,79878.0,0.0,0.99591,0.0,0.87861]
[1778744111966,55.44,79884.5,0.0,0.99592,0.0,0.87494]
[1778744117842,55.44,79884.95,0.0,0.99593,0.0,0.87468]
[1778744122877,55.44,79884.23,0.0,0.99592,0.0,0.87509]
[1778744125898,55.44,79892.9,0.0,0.99595,0.0,0.87021]
[1778744127917,55.44,79898.32,0.0,0.99597,0.0,0.86717]
[1778744132953,55.44,79897.27,0.0,0.99597,0.0,0.86697]
[1778744137988,55.44,79896.48,0.0,0.99596,0.0,0.86741]
[1778744143022,55.44,79894.56,0.0,0.99596,0.0,0.86849]
[1778744148058,55.44,79897.72,0.0,0.99597,0.0,0.86672]
[1778744154099,55.44,79899.75,0.0,0.99597,0.0,0.86559]
[1778744159134,55.44,79898.57,0.0,0.99597,0.0,0.86625]
[1778744164179,55.44,79900.41,0.0,0.99598,0.0,0.86522]
[1778744169215,55.44,79902.51,0.0,0.99598,0.0,0.86404]
[1778744174271,55.44,79905.54,0.0,0.99599,0.0,0.86236]
[1778744179306,55.44,79904.64,0.0,0.99599,0.0,0.86286]
[1778744185348,55.44,79903.29,0.0,0.99598,0.0,0.86361]
[1778744190383,55.44,79901.33,0.0,0.99598,0.0,0.8647]
[1778744194411,55.44,79890.87,0.0,0.99595,0.0,0.86977]
[1778744195419,55.44,79885.15,0.0,0.99593,0.0,0.87299]
[1778744197432,55.44,79878.09,0.0,0.99591,0.0,0.87697]
[1778744202601,55.44,79876.06,0.0,0.99591,0.0,0.87812]
[1778744208512,55.44,79878.02,0.0,0.99591,0.0,0.87701]
[1778744210523,55.44,79884.31,0.0,0.99593,0.0,0.87346]
[1778744214551,55.44,79878.0,0.0,0.99591,0.0,0.87702]
[1778744219587,55.44,79877.14,0.0,0.99591,0.0,0.87751]
[1778744224621,55.44,79879.73,0.0,0.99592,0.0,0.87604]
[1778744229657,55.44,79880.29,0.0,0.99592,0.0,0.87573]
[1778744234691,55.44,79880.53,0.0,0.99592,0.0,0.87559]
[1778744239726,55.44,79879.41,0.0,0.99592,0.0,0.87622]
[1778744244761,55.44,79878.94,0.0,0.99592,0.0,0.87649]
[1778744249796,55.44,79878.85,0.0,0.99592,0.0,0.87654]
[1778744255838,55.44,79879.46,0.0,0.99592,0.0,0.8754]
[1778744260873,55.44,79879.34,0.0,0.99592,0.0,0.87547]
[1778744264901,55.44,79873.24,0.0,0.9959,0.0,0.87892]
[1778744266915,55.44,79871.77,0.0,0.9959,0.0,0.87975]
[1778744271952,55.44,79872.9,0.0,0.9959,0.0,0.87911]
[1778744276985,55.44,79869.55,0.0,0.99589,0.0,0.88101]
[1778744282020,55.44,79870.04,0.0,0.99589,0.0,0.88073]
[1778744287056,55.44,79871.67,0.0,0.9959,0.0,0.87981]
[1778744292092,55.44,79873.09,0.0,0.9959,0.0,0.879]
[1778744298132,55.44,79869.38,0.0,0.99589,0.0,0.88111]
[1778744303307,55.44,79867.31,0.0,0.99588,0.0,0.88228]
[1778744307199,55.44,79882.79,0.0,0.99593,0.0,0.87352]
[1778744312234,55.44,79882.47,0.0,0.99593,0.0,0.87291]
[1778744319283,55.44,79882.28,0.0,0.99593,0.0,0.87302]
[1778744322304,55.44,79887.58,0.0,0.99595,0.0,0.87004]
[1778744327340,55.44,79885.95,0.0,0.99594,0.0,0.87096]
[1778744332376,55.44,79884.54,0.0,0.99594,0.0,0.87175]
[1778744338416,55.44,79883.31,0.0,0.99594,0.0,0.87244]
[1778744343451,55.44,79882.77,0.0,0.99593,0.0,0.87274]
[1778744348486,55.44,79882.73,0.0,0.99593,0.0,0.87277]
[1778744353659,55.44,79882.06,0.0,0.99593,0.0,0.87314]
[1778744359574,55.44,79879.99,0.0,0.99593,0.0,0.87431]
[1778744364611,55.44,79879.79,0.0,0.99593,0.0,0.87442]
[1778744369645,55.44,79877.31,0.0,0.99592,0.0,0.87582]
[1778744374680,55.44,79876.34,0.0,0.99592,0.0,0.87558]
[1778744379714,55.44,79878.14,0.0,0.99592,0.0,0.87456]
[1778744384749,55.44,79880.98,0.0,0.99593,0.0,0.87296]
[1778744389784,55.44,79879.42,0.0,0.99593,0.0,0.87384]
[1778744394819,55.44,79881.53,0.0,0.99593,0.0,0.87265]
[1778744399854,55.44,79880.24,0.0,0.99593,0.0,0.87338]
[1778744401868,55.44,79874.31,0.0,0.99591,0.0,0.87672]
[1778744406924,55.44,79876.02,0.0,0.99592,0.0,0.87576]
[1778744411959,55.44,79874.77,0.0,0.99591,0.0,0.87646]
[1778744416999,55.44,79874.93,0.0,0.99591,0.0,0.87637]
[1778744423038,55.44,79875.55,0.0,0.99592,0.0,0.87602]
[1778744427066,55.44,79857.04,0.0,0.99586,0.0,0.88653]
[1778744428073,55.44,79850.29,0.0,0.99584,0.0,0.89039]
[1778744429081,55.44,79850.83,0.0,0.99584,0.0,0.89009]
[1778744433108,55.44,79856.31,0.0,0.99586,0.0,0.88615]
[1778744440158,55.44,79860.25,0.0,0.99587,0.0,0.8839]
[1778744442178,55.44,79855.21,0.0,0.99586,0.0,0.88678]
[1778744444301,55.44,79856.4,0.0,0.99586,0.0,0.8861]
[1778744450232,55.44,79861.57,0.0,0.99588,0.0,0.88315]
[1778744455275,55.44,79865.63,0.0,0.99589,0.0,0.88085]
[1778744460308,55.44,79868.48,0.0,0.9959,0.0,0.87923]
[1778744465345,55.44,79871.29,0.0,0.99591,0.0,0.87764]
[1778744470379,55.44,79866.8,0.0,0.99589,0.0,0.88018]
[1778744475414,55.44,79867.2,0.0,0.99589,0.0,0.87995]
[1778744480449,55.44,79863.16,0.0,0.99588,0.0,0.88225]
[1778744485484,55.44,79861.15,0.0,0.99588,0.0,0.88339]
[1778744491526,55.44,79858.43,0.0,0.99587,0.0,0.88414]
[1778744496561,55.44,79858.46,0.0,0.99587,0.0,0.88412]
[1778744501597,55.44,79856.69,0.0,0.99587,0.0,0.88513]
[1778744506635,55.44,79855.65,0.0,0.99586,0.0,0.88573]
[1778744511666,55.44,79856.02,0.0,0.99586,0.0,0.88552]
[1778744516707,55.44,79857.94,0.0,0.99587,0.0,0.88442]
[1778744521737,55.44,79858.34,0.0,0.99587,0.0,0.88419]
[1778744526773,55.44,79856.66,0.0,0.99587,0.0,0.88515]
[1778744528787,55.44,79867.9,0.0,0.9959,0.0,0.87876]
[1778744533822,55.44,79871.17,0.0,0.99591,0.0,0.87691]
[1778744538857,55.44,79873.27,0.0,0.99592,0.0,0.87572]
[1778744545013,55.44,79873.98,0.0,0.99592,0.0,0.87532]
[1778744552957,55.44,79874.87,0.0,0.99592,0.0,0.87403]
[1778744557990,55.44,79875.49,0.0,0.99593,0.0,0.87368]
[1778744563026,55.44,79877.67,0.0,0.99593,0.0,0.87245]
[1778744568067,55.44,79879.53,0.0,0.99594,0.0,0.8714]
[1778744573102,55.44,79877.95,0.0,0.99593,0.0,0.87229]
[1778744578141,55.44,79878.03,0.0,0.99593,0.0,0.87225]
[1778744585286,55.44,79878.81,0.0,0.99594,0.0,0.87181]
[1778744591240,55.44,79879.0,0.0,0.99594,0.0,0.8717]
[1778744598284,55.44,79879.13,0.0,0.99594,0.0,0.87163]
[1778744605426,55.44,79881.11,0.0,0.99594,0.0,0.87051]
[1778744611378,55.44,79880.88,0.0,0.99595,0.0,0.86985]
[1778744622452,55.44,79880.24,0.0,0.99594,0.0,0.87021]
[1778744627488,55.44,79880.33,0.0,0.99594,0.0,0.87016]
[1778744632522,55.44,79877.44,0.0,0.99594,0.0,0.87179]
[1778744637557,55.44,79874.62,0.0,0.99593,0.0,0.87338]
[1778744642592,55.44,79874.78,0.0,0.99593,0.0,0.87329]
[1778744647627,55.44,79875.14,0.0,0.99593,0.0,0.87308]
[1778744652662,55.44,79873.28,0.0,0.99592,0.0,0.87413]
[1778744657698,55.44,79874.72,0.0,0.99593,0.0,0.87332]
[1778744659711,55.44,79880.13,0.0,0.99594,0.0,0.87028]
[1778744664746,55.44,79881.62,0.0,0.99595,0.0,0.86944]
[1778744669781,55.44,79879.8,0.0,0.99594,0.0,0.87046]
[1778744674816,55.44,79879.55,0.0,0.99595,0.0,0.86981]
[1778744679851,55.44,79879.95,0.0,0.99595,0.0,0.86959]
[1778744685992,55.44,79879.93,0.0,0.99595,0.0,0.8696]
[1778744691936,55.44,79879.85,0.0,0.99595,0.0,0.86964]
[1778744696062,55.44,79885.97,0.0,0.99597,0.0,0.86621]
[1778744699992,55.44,79878.26,0.0,0.99594,0.0,0.87054]
[1778744705035,55.44,79877.86,0.0,0.99594,0.0,0.87076]
[1778744706132,55.44,79884.7,0.0,0.99596,0.0,0.86692]
[1778744712082,55.44,79883.9,0.0,0.99596,0.0,0.86737]
[1778744717115,55.44,79882.23,0.0,0.99595,0.0,0.86831]
[1778744722150,55.44,79882.67,0.0,0.99596,0.0,0.86806]
[1778744731213,55.44,79883.21,0.0,0.99596,0.0,0.86697]
[1778744736342,55.44,79881.91,0.0,0.99596,0.0,0.8677]
[1778744739269,55.44,79874.29,0.0,0.99593,0.0,0.87198]
[1778744744304,55.44,79874.92,0.0,0.99594,0.0,0.87162]
[1778744749342,55.44,79875.93,0.0,0.99594,0.0,0.87105]
[1778744754374,55.44,79871.21,0.0,0.99592,0.0,0.87371]
[1778744756483,55.44,79867.14,0.0,0.99591,0.0,0.87601]
[1778744763437,55.44,79870.66,0.0,0.99592,0.0,0.87402]
[1778744768473,55.44,79874.87,0.0,0.99594,0.0,0.87165]
[1778744774515,55.44,79875.97,0.0,0.99594,0.0,0.87103]
[1778744779551,55.44,79877.0,0.0,0.99594,0.0,0.87045]
[1778744784585,55.44,79875.02,0.0,0.99594,0.0,0.87157]
[1778744791635,55.44,79873.19,0.0,0.99593,0.0,0.87181]
[1778744796763,55.44,79869.16,0.0,0.99592,0.0,0.87408]
[1778744801704,55.44,79859.01,0.0,0.99589,0.0,0.87982]
[1778744806833,55.44,79856.37,0.0,0.99588,0.0,0.88132]
[1778744810767,55.44,79861.87,0.0,0.9959,0.0,0.8782]
[1778744815802,55.44,79861.66,0.0,0.9959,0.0,0.87832]
[1778744820837,55.44,79861.52,0.0,0.9959,0.0,0.8784]
[1778744825872,55.44,79859.05,0.0,0.99589,0.0,0.8798]
[1778744828893,55.44,79848.96,0.0,0.99586,0.0,0.88554]
[1778744833928,55.44,79846.36,0.0,0.99585,0.0,0.88702]
[1778744838963,55.44,79841.32,0.0,0.99584,0.0,0.88991]
[1778744843998,55.44,79842.35,0.0,0.99584,0.0,0.88932]
[1778744849033,55.44,79838.09,0.0,0.99583,0.0,0.89176]
[1778744854068,55.44,79835.74,0.0,0.99582,0.0,0.89231]
[1778744862124,55.44,79833.33,0.0,0.99582,0.0,0.89369]
[1778744867271,55.44,79831.57,0.0,0.99581,0.0,0.89471]
[1778744873201,55.44,79829.8,0.0,0.99581,0.0,0.89573]
[1778744878236,55.44,79826.72,0.0,0.9958,0.0,0.8975]
[1778744883272,55.44,79825.64,0.0,0.99579,0.0,0.89813]
[1778744888306,55.44,79824.49,0.0,0.99579,0.0,0.89879]
[1778744893342,55.44,79825.41,0.0,0.99579,0.0,0.89826]
[1778744898376,55.44,79826.47,0.0,0.9958,0.0,0.89765]
[1778744903411,55.44,79828.98,0.0,0.9958,0.0,0.8962]
[1778744908446,55.44,79828.72,0.0,0.9958,0.0,0.89635]
[1778744913483,55.44,79827.96,0.0,0.9958,0.0,0.89598]
[1778744918516,55.44,79828.25,0.0,0.99581,0.0,0.89581]
[1778744923552,55.44,79826.71,0.0,0.9958,0.0,0.8967]
[1778744925565,55.44,79831.96,0.0,0.99582,0.0,0.89367]
[1778744930600,55.44,79829.27,0.0,0.99581,0.0,0.89522]
[1778744935637,55.44,79831.47,0.0,0.99582,0.0,0.89396]
[1778744937764,55.44,79836.52,0.0,0.99583,0.0,0.89105]
[1778744944698,55.44,79838.18,0.0,0.99584,0.0,0.8901]
[1778744950741,55.44,79838.46,0.0,0.99584,0.0,0.88994]
[1778744957905,55.44,79840.89,0.0,0.99584,0.0,0.88855]
[1778744963832,55.44,79842.79,0.0,0.99585,0.0,0.88746]
[1778744968867,55.44,79843.22,0.0,0.99585,0.0,0.88722]
[1778744973903,55.44,79846.9,0.0,0.99587,0.0,0.88431]
[1778744979943,55.44,79846.61,0.0,0.99586,0.0,0.88448]
[1778744984980,55.44,79847.84,0.0,0.99587,0.0,0.88378]
[1778744990013,55.44,79849.9,0.0,0.99587,0.0,0.8826]
[1778744995048,55.44,79850.72,0.0,0.99588,0.0,0.88214]
[1778745000084,55.44,79851.29,0.0,0.99588,0.0,0.88181]
[1778745005118,55.44,79851.96,0.0,0.99588,0.0,0.88143]
[1778745009148,55.44,79846.32,0.0,0.99586,0.0,0.88464]
[1778745010162,55.44,79845.83,0.0,0.99586,0.0,0.88492]
[1778745015190,55.44,79844.13,0.0,0.99586,0.0,0.88589]
[1778745018325,55.44,79832.99,0.0,0.99582,0.0,0.89227]
[1778745024253,55.44,79833.69,0.0,0.99583,0.0,0.89187]
[1778745029288,55.44,79834.4,0.0,0.99583,0.0,0.89146]
[1778745034323,55.44,79835.41,0.0,0.99583,0.0,0.89008]
[1778745039359,55.44,79837.81,0.0,0.99584,0.0,0.8887]
[1778745045401,55.44,79836.97,0.0,0.99584,0.0,0.88919]
[1778745050436,55.44,79834.4,0.0,0.99583,0.0,0.89066]
[1778745051445,55.44,79825.53,0.0,0.9958,0.0,0.89576]
[1778745053457,55.44,79819.62,0.0,0.99579,0.0,0.89918]
[1778745055477,55.44,79824.49,0.0,0.9958,0.0,0.89636]
[1778745056478,55.44,79829.42,0.0,0.99582,0.0,0.89352]
[1778745061513,55.44,79831.8,0.0,0.99582,0.0,0.89215]
[1778745066548,55.44,79833.9,0.0,0.99583,0.0,0.89095]
[1778745070576,55.44,79837.54,0.0,0.99584,0.0,0.88886]
[1778745075611,55.44,79837.17,0.0,0.99584,0.0,0.88907]
[1778745080647,55.44,79834.28,0.0,0.99583,0.0,0.89073]
[1778745085684,55.44,79833.92,0.0,0.99583,0.0,0.89094]
[1778745090717,55.44,79833.78,0.0,0.99583,0.0,0.89102]
[1778745095752,55.44,79832.23,0.0,0.99583,0.0,0.8911]
[1778745100787,55.44,79829.25,0.0,0.99582,0.0,0.89281]
[1778745105823,55.44,79828.9,0.0,0.99582,0.0,0.89301]
[1778745111864,55.44,79829.21,0.0,0.99582,0.0,0.89284]
[1778745116899,55.44,79828.88,0.0,0.99582,0.0,0.89303]
[1778745121934,55.44,79831.38,0.0,0.99583,0.0,0.89159]
[1778745126969,55.44,79834.33,0.0,0.99583,0.0,0.88989]
[1778745133011,55.44,79837.04,0.0,0.99584,0.0,0.88834]
[1778745138047,55.44,79836.68,0.0,0.99584,0.0,0.88855]
[1778745143081,55.44,79835.61,0.0,0.99584,0.0,0.88916]
[1778745148119,55.44,79832.92,0.0,0.99583,0.0,0.8907]
[1778745156179,55.44,79832.45,0.0,0.99583,0.0,0.89017]
[1778745161215,55.44,79830.07,0.0,0.99583,0.0,0.89153]
[1778745166249,55.44,79829.23,0.0,0.99582,0.0,0.89202]
[1778745171284,55.44,79819.94,0.0,0.99579,0.0,0.89737]
[1778745172291,55.44,79812.26,0.0,0.99577,0.0,0.90182]
[1778745175312,55.44,79805.9,0.0,0.99575,0.0,0.90551]
[1778745178333,55.44,79811.64,0.0,0.99577,0.0,0.90218]
[1778745183368,55.44,79815.17,0.0,0.99578,0.0,0.90013]
[1778745187400,55.44,79820.68,0.0,0.9958,0.0,0.89694]
[1778745192434,55.44,79822.67,0.0,0.9958,0.0,0.89579]
[1778745197469,55.44,79826.19,0.0,0.99581,0.0,0.89377]
[1778745203513,55.44,79826.53,0.0,0.99581,0.0,0.89357]
[1778745208548,55.44,79824.4,0.0,0.99581,0.0,0.8948]
[1778745213586,55.44,79823.27,0.0,0.99581,0.0,0.89464]
[1778745218618,55.44,79824.34,0.0,0.99581,0.0,0.89402]
[1778745223653,55.44,79824.73,0.0,0.99581,0.0,0.8938]
[1778745228695,55.44,79824.62,0.0,0.99581,0.0,0.89386]
[1778745233731,55.44,79825.79,0.0,0.99582,0.0,0.89319]
[1778745238765,55.44,79826.41,0.0,0.99582,0.0,0.89283]
[1778745243800,55.44,79828.71,0.0,0.99583,0.0,0.89151]
[1778745248835,55.44,79828.75,0.0,0.99583,0.0,0.89149]
[1778745253870,55.44,79829.45,0.0,0.99583,0.0,0.89108]
[1778745257900,55.44,79823.79,0.0,0.99581,0.0,0.89434]
[1778745260083,55.44,79821.17,0.0,0.9958,0.0,0.89585]
[1778745266961,55.44,79821.64,0.0,0.9958,0.0,0.89558]
[1778745271996,55.44,79817.31,0.0,0.99579,0.0,0.89727]
[1778745273004,55.44,79815.72,0.0,0.99579,0.0,0.89819]
[1778745280224,55.44,79815.21,0.0,0.99579,0.0,0.89848]
[1778745286094,55.44,79816.26,0.0,0.99579,0.0,0.89788]
[1778745291130,55.44,79817.46,0.0,0.99579,0.0,0.89718]
[1778745296165,55.44,79812.07,0.0,0.99578,0.0,0.9003]
[1778745301200,55.44,79809.81,0.0,0.99577,0.0,0.90161]
[1778745306236,55.44,79813.27,0.0,0.99578,0.0,0.89961]
[1778745311270,55.44,79814.4,0.0,0.99578,0.0,0.89895]
[1778745316305,55.44,79815.53,0.0,0.99579,0.0,0.8983]
[1778745321339,55.44,79816.35,0.0,0.99579,0.0,0.89782]
[1778745326375,55.44,79815.44,0.0,0.99579,0.0,0.89835]
[1778745329396,55.44,79822.82,0.0,0.99581,0.0,0.89409]
[1778745334430,55.44,79821.0,0.0,0.99581,0.0,0.89433]
[1778745338459,55.44,79828.23,0.0,0.99583,0.0,0.89017]
[1778745343494,55.44,79830.64,0.0,0.99584,0.0,0.88879]
[1778745348534,55.44,79831.72,0.0,0.99584,0.0,0.88817]
[1778745353565,55.44,79829.82,0.0,0.99584,0.0,0.88926]
[1778745358600,55.44,79830.07,0.0,0.99584,0.0,0.88912]
[1778745364642,55.44,79829.09,0.0,0.99583,0.0,0.88968]
[1778745366656,55.44,79838.47,0.0,0.99586,0.0,0.88431]
[1778745372699,55.44,79837.13,0.0,0.99586,0.0,0.88508]
[1778745378742,55.44,79836.39,0.0,0.99586,0.0,0.8855]
[1778745385790,55.44,79834.3,0.0,0.99585,0.0,0.8867]
[1778745390997,55.44,79828.86,0.0,0.99583,0.0,0.88981]
[1778745396867,55.44,79828.57,0.0,0.99584,0.0,0.88917]
[1778745401902,55.44,79827.76,0.0,0.99583,0.0,0.88964]
[1778745404923,55.44,79822.34,0.0,0.99582,0.0,0.89275]
[1778745409958,55.44,79823.11,0.0,0.99582,0.0,0.89231]
[1778745412980,55.44,79817.78,0.0,0.9958,0.0,0.89538]
[1778745419022,55.44,79817.22,0.0,0.9958,0.0,0.8957]
[1778745424058,55.44,79818.8,0.0,0.99581,0.0,0.89479]
[1778745429093,55.44,79823.05,0.0,0.99582,0.0,0.89234]
[1778745434129,55.44,79823.34,0.0,0.99582,0.0,0.89218]
[1778745439164,55.44,79822.34,0.0,0.99582,0.0,0.89275]
[1778745444198,55.44,79820.81,0.0,0.99581,0.0,0.89363]
[1778745448225,55.44,79813.81,0.0,0.99579,0.0,0.89767]
[1778745453261,55.44,79811.87,0.0,0.99579,0.0,0.89798]
[1778745458296,55.44,79810.29,0.0,0.99578,0.0,0.8989]
[1778745465346,55.44,79811.54,0.0,0.99579,0.0,0.89817]
[1778745470381,55.44,79811.28,0.0,0.99579,0.0,0.89832]
[1778745480450,55.44,79812.38,0.0,0.99579,0.0,0.89769]
[1778745481631,55.44,79806.92,0.0,0.99577,0.0,0.90085]
[1778745487517,55.44,79805.41,0.0,0.99577,0.0,0.90173]
[1778745488524,55.44,79796.71,0.0,0.99574,0.0,0.90679]
[1778745493559,55.44,79793.19,0.0,0.99573,0.0,0.90884]
[1778745498595,55.44,79781.92,0.0,0.99569,0.0,0.91545]
[1778745499601,55.44,79775.24,0.0,0.99567,0.0,0.91939]
[1778745504636,55.44,79772.41,0.0,0.99566,0.0,0.92106]
[1778745509672,55.44,79769.97,0.0,0.99566,0.0,0.9225]
[1778745514706,55.44,79768.7,0.0,0.99566,0.0,0.92243]
[1778745519741,55.44,79765.51,0.0,0.99565,0.0,0.92432]
[1778745525783,55.44,79762.33,0.0,0.99564,0.0,0.92621]
[1778745530818,55.44,79761.15,0.0,0.99563,0.0,0.92691]
[1778745535853,55.44,79763.11,0.0,0.99564,0.0,0.92574]
[1778745540888,55.44,79764.7,0.0,0.99564,0.0,0.9248]
[1778745543909,55.44,79758.08,0.0,0.99562,0.0,0.92874]
[1778745548943,55.44,79763.25,0.0,0.99564,0.0,0.92566]
[1778745553980,55.44,79764.09,0.0,0.99564,0.0,0.92516]
[1778745560023,55.44,79764.35,0.0,0.99564,0.0,0.92501]
[1778745565059,55.44,79765.2,0.0,0.99565,0.0,0.9245]
[1778745569087,55.44,79753.35,0.0,0.99561,0.0,0.93156]
[1778745570096,55.44,79750.51,0.0,0.9956,0.0,0.93325]
[1778745571101,55.44,79749.45,0.0,0.9956,0.0,0.93305]
[1778745572288,55.44,79742.05,0.0,0.99557,0.0,0.93749]
[1778745575130,55.44,79728.73,0.0,0.99553,0.0,0.94552]
[1778745576137,55.44,79719.26,0.0,0.9955,0.0,0.95126]
[1778745577144,55.44,79712.83,0.0,0.99548,0.0,0.95518]
[1778745578151,55.44,79711.42,0.0,0.99547,0.0,0.95604]
[1778745583186,55.44,79706.69,0.0,0.99546,0.0,0.95894]
[1778745588229,55.44,79703.17,0.0,0.99545,0.0,0.96109]
[1778745594279,55.44,79699.37,0.0,0.99543,0.0,0.96381]
[1778745596296,55.44,79706.05,0.0,0.99545,0.0,0.95971]
[1778745600687,55.44,79705.52,0.0,0.99545,0.0,0.96003]
[1778745602862,55.44,79714.67,0.0,0.99548,0.0,0.95444]
[1778745600108,55.44,79714.67,0.0,0.99548,0.0,0.95444]
[1778745612443,55.44,79714.67,0.0,0.99548,0.0,0.95444]
[1778745612449,55.44,79721.38,0.0,0.99551,0.0,0.95035]
[1778745614429,55.44,79711.14,0.0,0.99547,0.0,0.95659]
[1778745619480,55.44,79713.36,0.0,0.99548,0.0,0.95524]
[1778745624514,55.44,79713.9,0.0,0.99548,0.0,0.95491]
[1778745629549,55.44,79714.55,0.0,0.99548,0.0,0.95451]
[1778745630556,55.44,79725.84,0.0,0.99552,0.0,0.94765]
[1778745631563,55.44,79737.7,0.0,0.99556,0.0,0.93964]
[1778745632720,55.44,79731.0,0.0,0.99554,0.0,0.94368]
[1778745634586,55.44,79725.25,0.0,0.99552,0.0,0.94716]
[1778745635593,55.44,79718.54,0.0,0.9955,0.0,0.95123]
[1778745640630,55.44,79715.58,0.0,0.99549,0.0,0.95304]
[1778745645663,55.44,79715.1,0.0,0.99549,0.0,0.95333]
[1778745650698,55.44,79719.48,0.0,0.9955,0.0,0.95066]
[1778745651707,55.44,79726.6,0.0,0.99552,0.0,0.94674]
[1778745652713,55.45,79737.15,0.0,0.99556,0.0,0.94076]
[1778745653720,55.45,79740.69,0.0,0.99557,0.0,0.93905]
[1778745658754,55.47,79729.94,0.0,0.99552,0.0,0.9476]
[1778745659761,55.47,79730.34,0.0,0.99552,0.0,0.94776]
[1778745663792,55.49,79724.08,0.0,0.99549,0.0,0.95317]
[1778745668827,55.5,79722.17,0.0,0.99547,0.0,0.95628]
[1778745673862,55.52,79713.68,0.0,0.99543,0.0,0.96342]
[1778745674869,55.52,79709.34,0.0,0.99542,0.0,0.96646]
[1778745676883,55.53,79707.37,0.0,0.99541,0.0,0.96842]
[1778745681926,55.54,79711.46,0.0,0.99541,0.0,0.96773]
[1778745686959,55.56,79707.83,0.0,0.99539,0.0,0.97179]
[1778745690987,55.57,79702.79,0.0,0.99537,0.0,0.97635]
[1778745696022,55.59,79703.73,0.0,0.99536,0.0,0.97665]
[1778745701057,55.6,79704.82,0.0,0.99536,0.0,0.97772]
[1778745706093,55.61,79700.91,0.0,0.99534,0.0,0.9805]
[1778745708109,55.61,79707.65,0.0,0.99537,0.0,0.97631]
[1778745713283,55.61,79707.7,0.0,0.99537,0.0,0.97628]
[1778745719184,55.61,79706.87,0.0,0.99536,0.0,0.9775]
[1778745722205,55.62,79701.08,0.0,0.99533,0.0,0.98215]
[1778745723366,55.62,79696.1,0.0,0.99531,0.0,0.98564]
[1778745725226,55.62,79688.44,0.0,0.99529,0.0,0.99047]
[1778745726234,55.62,79687.0,0.0,0.99528,0.0,0.9914]
[1778745731273,55.63,79682.78,0.0,0.99527,0.0,0.99414]
[1778745735296,55.63,79666.19,0.0,0.99521,0.0,1.00466]
[1778745736303,55.63,79661.84,0.0,0.9952,0.0,1.00742]
[1778745738317,55.63,79655.25,0.0,0.99517,0.0,1.01163]
[1778745741338,55.63,79651.94,0.0,0.99516,0.0,1.01375]
[1778745746373,55.63,79639.71,0.0,0.99512,0.0,1.0216]
[1778745749394,55.63,79648.99,0.0,0.99515,0.0,1.01564]
[1778745753577,55.63,79659.67,0.0,0.99519,0.0,1.00792]
[1778745759465,55.63,79661.35,0.0,0.9952,0.0,1.00685]
[1778745763646,55.63,79648.83,0.0,0.99516,0.0,1.01485]
[1778745764501,55.63,79648.83,0.0,0.99516,0.0,1.01485]
[1778745769536,55.63,79649.17,0.0,0.99516,0.0,1.01463]
[1778745774572,55.63,79655.56,0.0,0.99518,0.0,1.01054]
[1778745775578,55.63,79655.56,0.0,0.99518,0.0,1.01054]
[1778745780613,55.63,79658.55,0.0,0.99519,0.0,1.00864]
[1778745785649,55.63,79661.22,0.0,0.9952,0.0,1.00694]
[1778745790683,55.63,79663.56,0.0,0.99521,0.0,1.00545]
[1778745793857,55.63,79668.59,0.0,0.99522,0.0,1.00225]
[1778745796726,55.63,79663.92,0.0,0.99521,0.0,1.00522]
[1778745797732,55.63,79658.74,0.0,0.99519,0.0,1.00852]
[1778745798740,55.63,79666.34,0.0,0.99522,0.0,1.00368]
[1778745799746,55.63,79668.85,0.0,0.99522,0.0,1.00209]
[1778745801760,55.63,79661.71,0.0,0.9952,0.0,1.00662]
[1778745804782,55.63,79659.93,0.0,0.99519,0.0,1.00776]
[1778745809816,55.63,79659.13,0.0,0.99519,0.0,1.00827]
[1778745814851,55.63,79657.78,0.0,0.99519,0.0,1.00824]
[1778745818880,55.63,79665.81,0.0,0.99522,0.0,1.00313]
[1778745820894,55.63,79668.55,0.0,0.99523,0.0,1.0014]
[1778745825929,55.63,79668.61,0.0,0.99523,0.0,1.00136]
[1778745830964,55.63,79668.7,0.0,0.99523,0.0,1.0013]
[1778745835998,55.63,79664.46,0.0,0.99521,0.0,1.00399]
[1778745841035,55.63,79665.15,0.0,0.99522,0.0,1.00355]
[1778745844208,55.63,79658.74,0.0,0.99519,0.0,1.00763]
[1778745848085,55.63,79657.61,0.0,0.99519,0.0,1.00835]
[1778745851107,55.63,79653.29,0.0,0.99517,0.0,1.01111]
[1778745856141,55.63,79654.36,0.0,0.99518,0.0,1.01042]
[1778745859165,55.63,79661.45,0.0,0.9952,0.0,1.00591]
[1778745860169,55.63,79660.85,0.0,0.9952,0.0,1.00629]
[1778745865204,55.63,79662.01,0.0,0.99521,0.0,1.00555]
[1778745870239,55.63,79664.21,0.0,0.99521,0.0,1.00415]
[1778745874419,55.63,79668.81,0.0,0.99523,0.0,1.00035]
[1778745880310,55.63,79669.29,0.0,0.99523,0.0,1.00005]
[1778745885345,55.63,79668.4,0.0,0.99523,0.0,1.00061]
[1778745887361,55.63,79679.66,0.0,0.99527,0.0,0.9935]
[1778745888365,55.63,79681.43,0.0,0.99528,0.0,0.99239]
[1778745893402,55.63,79669.08,0.0,0.99523,0.0,1.00018]
[1778745894568,55.63,79666.59,0.0,0.99523,0.0,1.00176]
[1778745900450,55.63,79662.05,0.0,0.99521,0.0,1.00464]
[1778745902465,55.63,79660.83,0.0,0.99521,0.0,1.00542]
[1778745904678,55.63,79655.26,0.0,0.99519,0.0,1.00896]
[1778745908506,55.63,79647.59,0.0,0.99516,0.0,1.01387]
[1778745912534,55.63,79640.43,0.0,0.99513,0.0,1.01846]
[1778745917569,55.63,79638.59,0.0,0.99513,0.0,1.01965]
[1778745918578,55.63,79632.7,0.0,0.99511,0.0,1.02345]
[1778745923611,55.63,79636.14,0.0,0.99512,0.0,1.02123]
[1778745928646,55.63,79638.6,0.0,0.99513,0.0,1.01964]
[1778745933681,55.63,79638.55,0.0,0.99513,0.0,1.01878]
[1778745934891,55.63,79644.25,0.0,0.99515,0.0,1.01512]
[1778745936702,55.63,79646.24,0.0,0.99516,0.0,1.01384]
[1778745941737,55.63,79646.47,0.0,0.99516,0.0,1.0137]
[1778745946773,55.63,79652.6,0.0,0.99518,0.0,1.00978]
[1778745951807,55.63,79656.65,0.0,0.99519,0.0,1.00719]
[1778745956843,55.63,79658.77,0.0,0.9952,0.0,1.00584]
[1778745957850,55.63,79652.97,0.0,0.99518,0.0,1.00954]
[1778745962884,55.63,79647.33,0.0,0.99516,0.0,1.01315]
[1778745967920,55.63,79650.68,0.0,0.99517,0.0,1.011]
[1778745972956,55.63,79655.88,0.0,0.99519,0.0,1.00768]
[1778745977990,55.63,79649.8,0.0,0.99517,0.0,1.01157]
[1778745983026,55.63,79646.5,0.0,0.99516,0.0,1.01368]
[1778745988063,55.63,79651.51,0.0,0.99518,0.0,1.01047]
[1778745994103,55.63,79652.41,0.0,0.99518,0.0,1.00901]
[1778745999138,55.63,79654.7,0.0,0.99519,0.0,1.00755]
[1778746001155,55.63,79660.96,0.0,0.99521,0.0,1.00357]
[1778746004173,55.63,79660.67,0.0,0.99521,0.0,1.00375]
[1778746009208,55.63,79664.94,0.0,0.99523,0.0,1.00104]
[1778746014244,55.63,79665.26,0.0,0.99523,0.0,1.00084]
[1778746017268,55.63,79670.73,0.0,0.99525,0.0,0.99738]
[1778746022302,55.63,79667.52,0.0,0.99524,0.0,0.99941]
[1778746025531,55.63,79665.78,0.0,0.99523,0.0,1.00051]
[1778746031363,55.63,79666.36,0.0,0.99523,0.0,1.00014]
[1778746036398,55.63,79666.42,0.0,0.99523,0.0,1.00011]
[1778746041437,55.63,79664.19,0.0,0.99523,0.0,1.00152]
[1778746046472,55.63,79664.12,0.0,0.99522,0.0,1.00156]
[1778746051507,55.63,79660.8,0.0,0.99522,0.0,1.00279]
[1778746055742,55.63,79669.78,0.0,0.99525,0.0,0.9971]
[1778746062587,55.63,79673.64,0.0,0.99526,0.0,0.99467]
[1778746067625,55.63,79672.73,0.0,0.99526,0.0,0.99524]
[1778746070642,55.63,79677.57,0.0,0.99528,0.0,0.99219]
[1778746072655,55.63,79687.71,0.0,0.99531,0.0,0.98583]
[1778746074669,55.63,79693.36,0.0,0.99533,0.0,0.9823]
[1778746079705,55.63,79694.82,0.0,0.99533,0.0,0.98143]
[1778746082733,55.63,79702.46,0.0,0.99536,0.0,0.97676]
[1778746085954,55.63,79693.95,0.0,0.99533,0.0,0.98212]
[1778746086753,55.63,79693.95,0.0,0.99533,0.0,0.98212]
[1778746090781,55.63,79688.52,0.0,0.99531,0.0,0.98551]
[1778746096025,55.63,79689.55,0.0,0.99532,0.0,0.98486]
[1778746101858,55.63,79692.28,0.0,0.99532,0.0,0.98316]
[1778746106893,55.63,79695.41,0.0,0.99533,0.0,0.98121]
[1778746111929,55.63,79691.79,0.0,0.99533,0.0,0.98259]
[1778746116963,55.63,79690.52,0.0,0.99532,0.0,0.98339]
[1778746121999,55.63,79689.27,0.0,0.99532,0.0,0.98417]
[1778746129048,55.63,79688.76,0.0,0.99532,0.0,0.98449]
[1778746134083,55.63,79688.1,0.0,0.99531,0.0,0.9849]
[1778746139119,55.63,79691.2,0.0,0.99532,0.0,0.98296]
[1778746140128,55.63,79696.46,0.0,0.99534,0.0,0.97968]
[1778746142143,55.63,79700.09,0.0,0.99535,0.0,0.97743]
[1778746144159,55.63,79709.38,0.0,0.99539,0.0,0.97167]
[1778746145161,55.63,79710.16,0.0,0.99539,0.0,0.97119]
[1778746150196,55.63,79708.85,0.0,0.99538,0.0,0.972]
[1778746157245,55.63,79706.42,0.0,0.99538,0.0,0.9735]
[1778746162280,55.63,79704.61,0.0,0.99537,0.0,0.97462]
[1778746167316,55.63,79706.77,0.0,0.99538,0.0,0.97329]
[1778746172351,55.63,79706.09,0.0,0.99538,0.0,0.97285]
[1778746177385,55.63,79704.9,0.0,0.99537,0.0,0.97358]
[1778746182420,55.63,79705.52,0.0,0.99538,0.0,0.9732]
[1778746185441,55.63,79713.99,0.0,0.99541,0.0,0.96797]
[1778746186657,55.63,79721.9,0.0,0.99543,0.0,0.96311]
[1778746188462,55.63,79726.26,0.0,0.99545,0.0,0.96044]
[1778746190476,55.63,79719.01,0.0,0.99542,0.0,0.96488]
[1778746194504,55.63,79710.42,0.0,0.99539,0.0,0.97017]
[1778746195511,55.63,79710.93,0.0,0.9954,0.0,0.96986]
[1778746196733,55.63,79718.71,0.0,0.99542,0.0,0.96507]
[1778746198533,55.63,79724.03,0.0,0.99544,0.0,0.9618]
[1778746200546,55.63,79728.48,0.0,0.99545,0.0,0.95917]
[1778746203570,55.63,79732.84,0.0,0.99547,0.0,0.95678]
[1778746208607,55.63,79728.93,0.0,0.99545,0.0,0.95944]
[1778746212634,55.63,79734.09,0.0,0.99547,0.0,0.95629]
[1778746215654,55.63,79740.77,0.0,0.99549,0.0,0.95223]
[1778746216873,55.63,79748.07,0.0,0.99551,0.0,0.9478]
[1778746222703,55.63,79753.87,0.0,0.99553,0.0,0.9443]
[1778746226943,55.63,79759.21,0.0,0.99555,0.0,0.94109]
[1778746232775,55.63,79760.0,0.0,0.99556,0.0,0.93977]
[1778746237013,55.63,79767.33,0.0,0.99558,0.0,0.93538]
[1778746238816,55.63,79771.11,0.0,0.99559,0.0,0.93313]
[1778746241836,55.63,79776.28,0.0,0.99561,0.0,0.93005]
[1778746242847,55.63,79782.43,0.0,0.99563,0.0,0.92639]
[1778746245865,55.63,79791.62,0.0,0.99566,0.0,0.92096]
[1778746247083,55.63,79801.13,0.0,0.99569,0.0,0.91537]
[1778746252913,55.63,79803.23,0.0,0.9957,0.0,0.91413]
[1778746257153,55.63,79814.01,0.0,0.99573,0.0,0.90784]
[1778746258957,55.63,79816.36,0.0,0.99574,0.0,0.90647]
[1778746260973,55.63,79822.64,0.0,0.99576,0.0,0.90282]
[1778746266006,55.63,79820.17,0.0,0.99575,0.0,0.90425]
[1778746271045,55.63,79824.41,0.0,0.99576,0.0,0.9018]
[1778746276082,55.63,79822.01,0.0,0.99575,0.0,0.90319]
[1778746279107,55.63,79817.29,0.0,0.99574,0.0,0.90593]
[1778746283133,55.63,79825.7,0.0,0.99577,0.0,0.90105]
[1778746284141,55.63,79835.44,0.0,0.9958,0.0,0.89543]
[1778746289175,55.63,79836.44,0.0,0.9958,0.0,0.89485]
[1778746294211,55.63,79837.14,0.0,0.9958,0.0,0.89364]
[1778746297434,55.63,79851.05,0.0,0.99585,0.0,0.88568]
[1778746303274,55.63,79847.88,0.0,0.99584,0.0,0.88749]
[1778746305288,55.63,79842.31,0.0,0.99582,0.0,0.89067]
[1778746306294,55.63,79835.3,0.0,0.9958,0.0,0.8947]
[1778746307504,55.63,79830.75,0.0,0.99578,0.0,0.89732]
[1778746309316,55.63,79824.94,0.0,0.99577,0.0,0.90067]
[1778746310323,55.63,79820.84,0.0,0.99575,0.0,0.90305]
[1778746312336,55.63,79820.12,0.0,0.99575,0.0,0.90347]
[1778746317371,55.63,79823.62,0.0,0.99576,0.0,0.90144]
[1778746320393,55.63,79821.41,0.0,0.99576,0.0,0.90272]
[1778746325428,55.63,79817.39,0.0,0.99574,0.0,0.90505]
[1778746327441,55.63,79811.8,0.0,0.99573,0.0,0.9083]
[1778746329455,55.63,79808.15,0.0,0.99571,0.0,0.91043]
[1778746334490,55.63,79806.69,0.0,0.99571,0.0,0.91129]
[1778746337511,55.63,79799.89,0.0,0.99569,0.0,0.91527]
[1778746342546,55.63,79799.66,0.0,0.99569,0.0,0.9154]
[1778746347784,55.63,79804.83,0.0,0.9957,0.0,0.91237]
[1778746353624,55.63,79806.58,0.0,0.99571,0.0,0.91053]
[1778746358659,55.63,79804.25,0.0,0.99571,0.0,0.91189]
[1778746363695,55.63,79806.47,0.0,0.99571,0.0,0.91059]
[1778746367924,55.63,79814.16,0.0,0.99574,0.0,0.90611]
[1778746371749,55.63,79809.11,0.0,0.99572,0.0,0.90905]
[1778746374770,55.63,79803.23,0.0,0.9957,0.0,0.91249]
[1778746379808,55.63,79803.21,0.0,0.9957,0.0,0.9125]
[1778746385850,55.63,79802.78,0.0,0.9957,0.0,0.91275]
[1778746390883,55.63,79809.13,0.0,0.99572,0.0,0.90904]
[1778746395917,55.63,79809.18,0.0,0.99572,0.0,0.90901]
[1778746400952,55.63,79809.99,0.0,0.99572,0.0,0.90854]
[1778746405987,55.63,79808.69,0.0,0.99572,0.0,0.9093]
[1778746411022,55.63,79806.98,0.0,0.99572,0.0,0.90947]
[1778746416058,55.63,79804.16,0.0,0.99571,0.0,0.91112]
[1778746421092,55.63,79804.25,0.0,0.99571,0.0,0.91107]
[1778746426127,55.63,79807.24,0.0,0.99572,0.0,0.90932]
[1778746431163,55.63,79804.2,0.0,0.99571,0.0,0.9111]
[1778746436197,55.63,79803.28,0.0,0.99571,0.0,0.91163]
[1778746441240,55.63,79804.3,0.0,0.99571,0.0,0.91104]
[1778746446277,55.63,79804.83,0.0,0.99571,0.0,0.91073]
[1778746451310,55.63,79805.79,0.0,0.99571,0.0,0.91017]
[1778746456345,55.63,79805.27,0.0,0.99571,0.0,0.91047]
[1778746461383,55.63,79805.82,0.0,0.99571,0.0,0.91015]
[1778746466418,55.63,79805.54,0.0,0.99571,0.0,0.91031]
[1778746469436,55.63,79801.78,0.0,0.9957,0.0,0.91251]
[1778746475479,55.63,79800.79,0.0,0.9957,0.0,0.91227]
[1778746480512,55.63,79798.32,0.0,0.9957,0.0,0.91371]
[1778746485548,55.63,79799.24,0.0,0.9957,0.0,0.91318]
[1778746490584,55.63,79802.45,0.0,0.99571,0.0,0.9113]
[1778746495621,55.63,79807.94,0.0,0.99573,0.0,0.90809]
[1778746500654,55.63,79807.8,0.0,0.99572,0.0,0.90817]
[1778746503678,55.63,79813.48,0.0,0.99574,0.0,0.90487]
[1778746508709,55.63,79810.18,0.0,0.99573,0.0,0.90679]
[1778746510723,55.63,79815.97,0.0,0.99575,0.0,0.90342]
[1778746512743,55.63,79820.18,0.0,0.99576,0.0,0.90098]
[1778746513750,55.63,79827.8,0.0,0.99579,0.0,0.89658]
[1778746514757,55.63,79829.46,0.0,0.99579,0.0,0.89562]
[1778746517784,55.63,79835.37,0.0,0.99581,0.0,0.89223]
[1778746520800,55.63,79829.08,0.0,0.99579,0.0,0.89584]
[1778746525834,55.63,79834.95,0.0,0.99581,0.0,0.89247]
[1778746530869,55.63,79837.52,0.0,0.99582,0.0,0.89099]
[1778746535904,55.63,79838.84,0.0,0.99582,0.0,0.88943]
[1778746540939,55.63,79836.17,0.0,0.99582,0.0,0.89096]
[1778746545976,55.63,79834.69,0.0,0.99581,0.0,0.89181]
[1778746551009,55.63,79831.36,0.0,0.9958,0.0,0.89372]
[1778746556046,55.63,79830.64,0.0,0.9958,0.0,0.89413]
[1778746559273,55.63,79832.98,0.0,0.99581,0.0,0.89279]
[1778746565110,55.63,79832.3,0.0,0.9958,0.0,0.89318]
[1778746567125,55.63,79839.93,0.0,0.99583,0.0,0.8888]
[1778746572158,55.63,79838.08,0.0,0.99582,0.0,0.88986]
[1778746574172,55.63,79829.7,0.0,0.9958,0.0,0.89467]
[1778746579414,55.63,79825.19,0.0,0.99578,0.0,0.89727]
[1778746585249,55.63,79825.08,0.0,0.99578,0.0,0.89733]
[1778746590284,55.63,79821.24,0.0,0.99577,0.0,0.89955]
[1778746595319,55.63,79825.21,0.0,0.99579,0.0,0.89645]
[1778746601362,55.63,79829.16,0.0,0.9958,0.0,0.89417]
[1778746606396,55.63,79832.85,0.0,0.99581,0.0,0.89205]
[1778746611433,55.63,79833.69,0.0,0.99581,0.0,0.89157]
[1778746616474,55.63,79832.24,0.0,0.99581,0.0,0.8924]
[1778746621501,55.63,79830.1,0.0,0.9958,0.0,0.89363]
[1778746626539,55.63,79831.79,0.0,0.99581,0.0,0.89266]
[1778746628550,55.63,79824.59,0.0,0.99578,0.0,0.8968]
[1778746633585,55.63,79825.34,0.0,0.99579,0.0,0.89637]
[1778746638625,55.63,79828.64,0.0,0.9958,0.0,0.89447]
[1778746643656,55.63,79828.87,0.0,0.9958,0.0,0.89434]
[1778746648693,55.63,79828.9,0.0,0.9958,0.0,0.89432]
[1778746653734,55.63,79828.13,0.0,0.9958,0.0,0.89395]
[1778746656748,55.63,79821.44,0.0,0.99578,0.0,0.89781]
[1778746661789,55.63,79820.08,0.0,0.99577,0.0,0.89859]
[1778746666823,55.63,79818.17,0.0,0.99577,0.0,0.8997]
[1778746671859,55.63,79816.97,0.0,0.99576,0.0,0.90039]
[1778746676894,55.63,79811.39,0.0,0.99575,0.0,0.90363]
[1778746680922,55.63,79811.6,0.0,0.99575,0.0,0.9035]
[1778746685959,55.63,79809.55,0.0,0.99574,0.0,0.9047]
[1778746690993,55.63,79807.96,0.0,0.99574,0.0,0.90562]
[1778746696028,55.63,79807.43,0.0,0.99573,0.0,0.90593]
[1778746701063,55.63,79805.91,0.0,0.99573,0.0,0.90681]
[1778746706099,55.63,79806.63,0.0,0.99573,0.0,0.90639]
[1778746710343,55.63,79798.41,0.0,0.99571,0.0,0.91119]
[1778746713147,55.63,79793.15,0.0,0.99569,0.0,0.91345]
[1778746718182,55.63,79798.86,0.0,0.99571,0.0,0.9101]
[1778746723219,55.63,79802.04,0.0,0.99572,0.0,0.90825]
[1778746728253,55.63,79801.81,0.0,0.99572,0.0,0.90838]
[1778746733291,55.63,79804.12,0.0,0.99573,0.0,0.90703]
[1778746738328,55.63,79806.18,0.0,0.99573,0.0,0.90584]
[1778746742358,55.63,79814.28,0.0,0.99576,0.0,0.90113]
[1778746746385,55.63,79817.85,0.0,0.99577,0.0,0.89907]
[1778746751421,55.63,79816.43,0.0,0.99577,0.0,0.89989]
[1778746756455,55.63,79812.78,0.0,0.99576,0.0,0.902]
[1778746760707,55.63,79805.77,0.0,0.99573,0.0,0.90607]
[1778746766525,55.63,79808.03,0.0,0.99574,0.0,0.90476]
[1778746771560,55.63,79806.89,0.0,0.99574,0.0,0.9046]
[1778746776595,55.63,79805.6,0.0,0.99574,0.0,0.90535]
[1778746781630,55.63,79808.88,0.0,0.99575,0.0,0.90345]
[1778746786665,55.63,79809.85,0.0,0.99575,0.0,0.90288]
[1778746791702,55.63,79806.95,0.0,0.99574,0.0,0.90457]
[1778746796738,55.63,79807.63,0.0,0.99574,0.0,0.90417]
[1778746801773,55.63,79808.66,0.0,0.99575,0.0,0.90357]
[1778746806807,55.63,79810.1,0.0,0.99575,0.0,0.90274]
[1778746811842,55.63,79809.73,0.0,0.99575,0.0,0.90295]
[1778746817886,55.63,79808.06,0.0,0.99574,0.0,0.90392]
[1778746822923,55.63,79809.71,0.0,0.99575,0.0,0.90297]
[1778746824936,55.63,79802.13,0.0,0.99573,0.0,0.90737]
[1778746827954,55.63,79801.03,0.0,0.99572,0.0,0.90801]
[1778746832989,55.63,79800.89,0.0,0.99573,0.0,0.90728]
[1778746836012,55.63,79800.13,0.0,0.99572,0.0,0.90772]
[1778746841046,55.63,79799.92,0.0,0.99572,0.0,0.90784]
[1778746847090,55.63,79799.55,0.0,0.99572,0.0,0.90806]
[1778746852127,55.63,79794.82,0.0,0.99571,0.0,0.91082]
[1778746853137,55.63,79788.31,0.0,0.99569,0.0,0.91463]
[1778746854138,55.63,79784.61,0.0,0.99567,0.0,0.91681]
[1778746859179,55.63,79785.1,0.0,0.99568,0.0,0.91652]
[1778746864217,55.63,79778.72,0.0,0.99566,0.0,0.92028]
[1778746867238,55.63,79771.92,0.0,0.99563,0.0,0.9243]
[1778746868245,55.63,79771.92,0.0,0.99563,0.0,0.9243]
[1778746873279,55.63,79770.35,0.0,0.99563,0.0,0.92523]
[1778746878321,55.63,79768.09,0.0,0.99562,0.0,0.92657]
[1778746883349,55.63,79763.41,0.0,0.99561,0.0,0.92935]
[1778746888385,55.63,79758.07,0.0,0.99559,0.0,0.93253]
[1778746893420,55.63,79758.69,0.0,0.9956,0.0,0.93132]
[1778746898455,55.63,79753.7,0.0,0.99558,0.0,0.9343]
[1778746903490,55.63,79748.89,0.0,0.99556,0.0,0.93718]
[1778746907518,55.63,79741.38,0.0,0.99554,0.0,0.9417]
[1778746911764,55.63,79734.47,0.0,0.99552,0.0,0.94586]
[1778746917588,55.63,79732.78,0.0,0.99551,0.0,0.94689]
[1778746922623,55.63,79734.65,0.0,0.99552,0.0,0.94576]
[1778746927658,55.63,79735.84,0.0,0.99552,0.0,0.94504]
[1778746932693,55.63,79732.62,0.0,0.99551,0.0,0.94698]
[1778746937728,55.63,79732.09,0.0,0.99551,0.0,0.9473]
[1778746942763,55.63,79729.46,0.0,0.9955,0.0,0.9489]
[1778746944777,55.63,79724.44,0.0,0.99548,0.0,0.95194]
[1778746949812,55.63,79722.07,0.0,0.99548,0.0,0.95338]
[1778746954848,55.63,79719.02,0.0,0.99547,0.0,0.95439]
[1778746959883,55.63,79717.94,0.0,0.99547,0.0,0.95505]
[1778746964917,55.63,79713.34,0.0,0.99545,0.0,0.95785]
[1778746967938,55.63,79709.92,0.0,0.99544,0.0,0.95995]
[1778746972974,55.63,79713.34,0.0,0.99545,0.0,0.95785]
[1778746978008,55.63,79712.31,0.0,0.99545,0.0,0.95848]
[1778746982038,55.63,79707.98,0.0,0.99543,0.0,0.96113]
[1778746986071,55.63,79708.62,0.0,0.99544,0.0,0.96074]
[1778746991109,55.63,79710.84,0.0,0.99544,0.0,0.95938]
[1778746996140,55.63,79709.01,0.0,0.99544,0.0,0.9605]
[1778746998154,55.63,79700.52,0.0,0.99541,0.0,0.96572]
[1778747002183,55.63,79695.03,0.0,0.99539,0.0,0.9691]
[1778747007218,55.63,79696.44,0.0,0.9954,0.0,0.96823]
[1778747009232,55.63,79701.13,0.0,0.99541,0.0,0.96535]
[1778747012474,55.63,79695.48,0.0,0.9954,0.0,0.96798]
[1778747018296,55.63,79693.4,0.0,0.99539,0.0,0.96947]
[1778747023334,55.64,79693.44,0.0,0.99539,0.0,0.9697]
[1778747028367,55.64,79692.02,0.0,0.99538,0.0,0.97082]
[1778747033402,55.64,79694.4,0.0,0.99539,0.0,0.96959]
[1778747036423,55.64,79699.42,0.0,0.9954,0.0,0.96665]
[1778747041459,55.64,79693.33,0.0,0.99538,0.0,0.97066]
[1778747046494,55.65,79691.07,0.0,0.99537,0.0,0.97227]
[1778747051529,55.65,79695.0,0.0,0.99538,0.0,0.97006]
[1778747057571,55.65,79695.55,0.0,0.99538,0.0,0.97001]
[1778747062824,55.65,79700.39,0.0,0.9954,0.0,0.96732]
[1778747068651,55.66,79702.02,0.0,0.9954,0.0,0.96663]
[1778747073686,55.66,79702.91,0.0,0.99541,0.0,0.96548]
[1778747078721,55.66,79704.05,0.0,0.99541,0.0,0.96502]
[1778747082965,55.66,79709.26,0.0,0.99543,0.0,0.96202]
[1778747088791,55.66,79711.89,0.0,0.99544,0.0,0.9607]
[1778747091812,55.67,79716.87,0.0,0.99545,0.0,0.95782]
[1778747094835,55.67,79721.78,0.0,0.99547,0.0,0.95501]
[1778747097855,55.67,79726.54,0.0,0.99548,0.0,0.95233]
[1778747103105,55.67,79724.55,0.0,0.99547,0.0,0.95389]
[1778747105910,55.67,79730.26,0.0,0.99549,0.0,0.95066]
[1778747110947,55.68,79730.47,0.0,0.99549,0.0,0.95086]
[1778747111953,55.68,79735.38,0.0,0.9955,0.0,0.94788]
[1778747115980,55.68,79741.48,0.0,0.99552,0.0,0.9442]
[1778747121016,55.68,79739.09,0.0,0.99552,0.0,0.94564]
[1778747126051,55.68,79740.08,0.0,0.99552,0.0,0.94504]
[1778747131087,55.68,79737.9,0.0,0.99552,0.0,0.94551]
[1778747136122,55.68,79736.27,0.0,0.99551,0.0,0.9465]
[1778747141161,55.68,79734.32,0.0,0.99551,0.0,0.94767]
[1778747146195,55.68,79732.6,0.0,0.9955,0.0,0.94872]
[1778747151230,55.68,79731.64,0.0,0.9955,0.0,0.9493]
[1778747156268,55.68,79731.47,0.0,0.9955,0.0,0.9494]
[1778747161307,55.68,79733.19,0.0,0.9955,0.0,0.94836]
[1778747166338,55.68,79730.4,0.0,0.99549,0.0,0.95005]
[1778747171374,55.68,79733.01,0.0,0.9955,0.0,0.94847]
[1778747177416,55.68,79730.64,0.0,0.99549,0.0,0.9499]
[1778747182451,55.68,79731.25,0.0,0.9955,0.0,0.94953]
[1778747188493,55.68,79732.65,0.0,0.9955,0.0,0.94869]
[1778747193735,55.68,79734.66,0.0,0.99551,0.0,0.94662]
[1778747199593,55.68,79735.93,0.0,0.99551,0.0,0.94585]
[1778747204627,55.68,79737.55,0.0,0.99552,0.0,0.94487]
[1778747209662,55.68,79739.69,0.0,0.99553,0.0,0.94358]
[1778747214699,55.68,79740.43,0.0,0.99553,0.0,0.94314]
[1778747219734,55.68,79740.2,0.0,0.99553,0.0,0.94328]
[1778747222754,55.68,79733.34,0.0,0.99551,0.0,0.94742]
[1778747223946,55.68,79729.46,0.0,0.99549,0.0,0.94977]
[1778747229802,55.68,79729.29,0.0,0.99549,0.0,0.94987]
[1778747234838,55.68,79730.65,0.0,0.9955,0.0,0.94905]
[1778747236851,55.68,79735.42,0.0,0.99551,0.0,0.94616]
[1778747238865,55.68,79741.79,0.0,0.99553,0.0,0.94232]
[1778747244087,55.68,79739.0,0.0,0.99552,0.0,0.944]
[1778747249942,55.68,79736.69,0.0,0.99552,0.0,0.94539]
[1778747254977,55.68,79740.44,0.0,0.99553,0.0,0.94229]
[1778747261020,55.68,79742.2,0.0,0.99554,0.0,0.94123]
[1778747266054,55.68,79740.76,0.0,0.99553,0.0,0.94209]
[1778747268069,55.68,79746.33,0.0,0.99555,0.0,0.93874]
[1778747269077,55.68,79751.82,0.0,0.99557,0.0,0.93545]
[1778747274297,55.68,79751.73,0.0,0.99557,0.0,0.93551]
[1778747284367,55.68,79752.09,0.0,0.99557,0.0,0.93529]
[1778747286201,55.68,79763.88,0.0,0.99561,0.0,0.92826]
[1778747287210,55.68,79769.06,0.0,0.99563,0.0,0.92519]
[1778747294437,55.68,79771.33,0.0,0.99563,0.0,0.92384]
[1778747300299,55.68,79773.27,0.0,0.99564,0.0,0.92269]
[1778747305334,55.68,79773.61,0.0,0.99564,0.0,0.92249]
[1778747310369,55.68,79776.45,0.0,0.99565,0.0,0.92081]
[1778747315404,55.68,79779.99,0.0,0.99566,0.0,0.9179]
[1778747320439,55.68,79780.8,0.0,0.99567,0.0,0.91742]
[1778747323460,55.68,79790.13,0.0,0.9957,0.0,0.91194]
[1778747324468,55.68,79784.64,0.0,0.99568,0.0,0.91516]
[1778747326482,55.68,79780.93,0.0,0.99567,0.0,0.91734]
[1778747331516,55.68,79781.48,0.0,0.99567,0.0,0.91702]
[1778747336551,55.68,79783.25,0.0,0.99567,0.0,0.91598]
[1778747341586,55.68,79783.27,0.0,0.99567,0.0,0.91597]
[1778747344788,55.68,79776.89,0.0,0.99565,0.0,0.91972]
[1778747346621,55.68,79776.1,0.0,0.99565,0.0,0.92019]
[1778747351659,55.68,79777.55,0.0,0.99566,0.0,0.91933]
[1778747356692,55.68,79776.49,0.0,0.99565,0.0,0.91996]
[1778747359713,55.68,79780.89,0.0,0.99567,0.0,0.91737]
[1778747364928,55.68,79776.83,0.0,0.99565,0.0,0.91976]
[1778747366762,55.68,79774.23,0.0,0.99565,0.0,0.92129]
[1778747369788,55.68,79781.02,0.0,0.99567,0.0,0.91729]
[1778747370795,55.68,79781.5,0.0,0.99567,0.0,0.91701]
[1778747375830,55.68,79777.79,0.0,0.99566,0.0,0.91836]
[1778747380865,55.68,79774.6,0.0,0.99565,0.0,0.92024]
[1778747385900,55.68,79774.7,0.0,0.99565,0.0,0.92018]
[1778747390936,55.68,79768.73,0.0,0.99563,0.0,0.92371]
[1778747391946,55.68,79760.93,0.0,0.99561,0.0,0.92834]
[1778747392949,55.68,79757.6,0.0,0.9956,0.0,0.93032]
[1778747395142,55.68,79755.66,0.0,0.99559,0.0,0.93148]
[1778747401007,55.68,79755.35,0.0,0.99559,0.0,0.93166]
[1778747404030,55.68,79760.59,0.0,0.99561,0.0,0.92854]
[1778747409065,55.68,79759.72,0.0,0.9956,0.0,0.92906]
[1778747414100,55.68,79760.72,0.0,0.99561,0.0,0.92847]
[1778747419135,55.68,79758.73,0.0,0.9956,0.0,0.92965]
[1778747424170,55.68,79757.39,0.0,0.9956,0.0,0.93045]
[1778747429206,55.68,79756.24,0.0,0.99559,0.0,0.93113]
[1778747431219,55.68,79766.34,0.0,0.99563,0.0,0.92429]
[1778747436256,55.68,79762.9,0.0,0.99562,0.0,0.92633]
[1778747441289,55.68,79758.75,0.0,0.9956,0.0,0.9288]
[1778747446324,55.68,79755.11,0.0,0.99559,0.0,0.93097]
[1778747449344,55.68,79762.75,0.0,0.99562,0.0,0.92642]
[1778747453373,55.68,79774.23,0.0,0.99565,0.0,0.91963]
[1778747455565,55.68,79784.93,0.0,0.99569,0.0,0.91334]
[1778747456394,55.68,79784.79,0.0,0.99569,0.0,0.91342]
[1778747461429,55.68,79779.17,0.0,0.99567,0.0,0.91672]
[1778747466465,55.68,79782.27,0.0,0.99568,0.0,0.9149]
[1778747468478,55.68,79783.05,0.0,0.99568,0.0,0.91444]
[1778747473513,55.68,79783.04,0.0,0.99568,0.0,0.91445]
[1778747478548,55.68,79782.77,0.0,0.99568,0.0,0.9146]
[1778747483583,55.68,79786.09,0.0,0.99569,0.0,0.91266]
[1778747488619,55.68,79784.08,0.0,0.99568,0.0,0.91384]
[1778747492647,55.68,79777.81,0.0,0.99567,0.0,0.91669]
[1778747494660,55.68,79772.89,0.0,0.99565,0.0,0.91959]
[1778747499697,55.68,79770.24,0.0,0.99564,0.0,0.92115]
[1778747504731,55.68,79767.78,0.0,0.99564,0.0,0.92261]
[1778747509766,55.68,79772.51,0.0,0.99565,0.0,0.91981]
[1778747514801,55.68,79772.47,0.0,0.99565,0.0,0.91984]
[1778747519836,55.68,79773.87,0.0,0.99566,0.0,0.91901]
[1778747524871,55.68,79772.27,0.0,0.99565,0.0,0.91995]
[1778747529910,55.68,79770.37,0.0,0.99564,0.0,0.92108]
[1778747534944,55.68,79768.87,0.0,0.99564,0.0,0.92196]
[1778747536139,55.68,79778.94,0.0,0.99567,0.0,0.91603]
[1778747541993,55.68,79781.34,0.0,0.99568,0.0,0.91462]
[1778747547028,55.68,79778.31,0.0,0.99567,0.0,0.9164]
[1778747552064,55.68,79780.49,0.0,0.99568,0.0,0.91429]
[1778747556278,55.68,79786.68,0.0,0.9957,0.0,0.91066]
[1778747561129,55.68,79779.31,0.0,0.99568,0.0,0.91498]
[1778747564149,55.68,79784.41,0.0,0.99569,0.0,0.91199]
[1778747566349,55.68,79789.58,0.0,0.99571,0.0,0.90896]
[1778747568178,55.68,79791.33,0.0,0.99572,0.0,0.90794]
[1778747573219,55.68,79790.22,0.0,0.99571,0.0,0.90859]
[1778747578257,55.68,79787.41,0.0,0.9957,0.0,0.91023]
[1778747580277,55.68,79792.8,0.0,0.99572,0.0,0.90709]
[1778747584297,55.68,79802.2,0.0,0.99575,0.0,0.90162]
[1778747586518,55.68,79807.86,0.0,0.99577,0.0,0.89834]
[1778747593361,55.68,79807.0,0.0,0.99576,0.0,0.89884]
[1778747598395,55.68,79807.11,0.0,0.99576,0.0,0.89878]
[1778747603432,55.68,79810.03,0.0,0.99577,0.0,0.89709]
[1778747608467,55.68,79810.12,0.0,0.99577,0.0,0.89704]
[1778747614510,55.68,79809.49,0.0,0.99578,0.0,0.89658]
[1778747619545,55.68,79809.19,0.0,0.99577,0.0,0.89676]
[1778747624579,55.68,79809.15,0.0,0.99577,0.0,0.89678]
[1778747626801,55.68,79816.45,0.0,0.9958,0.0,0.89257]
[1778747627600,55.68,79816.45,0.0,0.9958,0.0,0.89257]
[1778747628607,55.68,79821.85,0.0,0.99581,0.0,0.88947]
[1778747633642,55.68,79826.21,0.0,0.99583,0.0,0.88698]
[1778747638677,55.68,79827.21,0.0,0.99583,0.0,0.88641]
[1778747643712,55.68,79827.92,0.0,0.99583,0.0,0.886]
[1778747647740,55.68,79837.28,0.0,0.99586,0.0,0.88067]
[1778747648747,55.68,79839.62,0.0,0.99587,0.0,0.87934]
[1778747653782,55.68,79842.71,0.0,0.99588,0.0,0.87759]
[1778747658817,55.68,79842.46,0.0,0.99588,0.0,0.87773]
[1778747662844,55.68,79846.76,0.0,0.99589,0.0,0.87529]
[1778747667880,55.68,79849.62,0.0,0.9959,0.0,0.87368]
[1778747672915,55.68,79849.9,0.0,0.9959,0.0,0.87296]
[1778747677950,55.68,79853.01,0.0,0.99591,0.0,0.87121]
[1778747682985,55.68,79854.37,0.0,0.99591,0.0,0.87044]
[1778747689026,55.68,79855.15,0.0,0.99592,0.0,0.87]
[1778747694062,55.68,79856.15,0.0,0.99592,0.0,0.86944]
[1778747700109,55.68,79856.21,0.0,0.99592,0.0,0.86941]
[1778747705143,55.68,79855.39,0.0,0.99592,0.0,0.86987]
[1778747709171,55.68,79860.67,0.0,0.99593,0.0,0.86691]
[1778747712204,55.68,79861.47,0.0,0.99594,0.0,0.86646]
[1778747717442,55.68,79861.28,0.0,0.99594,0.0,0.86656]
[1778747723281,55.68,79863.4,0.0,0.99594,0.0,0.86538]
[1778747728320,55.68,79860.33,0.0,0.99593,0.0,0.8671]
[1778747733351,55.68,79860.27,0.0,0.99594,0.0,0.86633]
[1778747739393,55.68,79860.11,0.0,0.99594,0.0,0.86642]
[1778747745438,55.68,79863.1,0.0,0.99594,0.0,0.86475]
[1778747750473,55.68,79864.13,0.0,0.99595,0.0,0.86417]
[1778747754501,55.68,79869.4,0.0,0.99596,0.0,0.86123]
[1778747759536,55.68,79870.02,0.0,0.99597,0.0,0.86088]
[1778747765580,55.68,79868.88,0.0,0.99596,0.0,0.86152]
[1778747772627,55.68,79867.12,0.0,0.99596,0.0,0.8625]
[1778747777866,55.68,79866.68,0.0,0.99596,0.0,0.86275]
[1778747783704,55.68,79867.24,0.0,0.99596,0.0,0.86244]
[1778747787936,55.68,79861.39,0.0,0.99594,0.0,0.86571]
[1778747793775,55.68,79861.61,0.0,0.99594,0.0,0.86479]
[1778747795788,55.68,79867.53,0.0,0.99596,0.0,0.86148]
[1778747800824,55.68,79872.73,0.0,0.99598,0.0,0.85858]
[1778747805859,55.68,79877.48,0.0,0.99599,0.0,0.85595]
[1778747810894,55.68,79879.63,0.0,0.996,0.0,0.85476]
[1778747815930,55.68,79882.59,0.0,0.99601,0.0,0.85312]
[1778747820965,55.68,79884.41,0.0,0.99601,0.0,0.85211]
[1778747822978,55.68,79877.34,0.0,0.99599,0.0,0.85602]
[1778747823993,55.68,79872.48,0.0,0.99598,0.0,0.85872]
[1778747829030,55.68,79875.0,0.0,0.99598,0.0,0.85732]
[1778747834063,55.68,79872.87,0.0,0.99598,0.0,0.85851]
[1778747837085,55.68,79878.34,0.0,0.99599,0.0,0.85547]
[1778747841112,55.68,79884.07,0.0,0.99601,0.0,0.8523]
[1778747846146,55.68,79880.3,0.0,0.996,0.0,0.85438]
[1778747851182,55.68,79880.78,0.0,0.996,0.0,0.85333]
[1778747853196,55.68,79886.04,0.0,0.99602,0.0,0.85043]
[1778747855209,55.68,79890.18,0.0,0.99603,0.0,0.84815]
[1778747860248,55.68,79887.42,0.0,0.99602,0.0,0.84967]
[1778747862260,55.68,79881.96,0.0,0.99601,0.0,0.85268]
[1778747868504,55.68,79881.77,0.0,0.99601,0.0,0.85278]
[1778747874346,55.68,79879.32,0.0,0.996,0.0,0.85414]
[1778747879381,55.68,79883.55,0.0,0.99601,0.0,0.8518]
[1778747884416,55.68,79884.14,0.0,0.99601,0.0,0.85147]
[1778747887437,55.68,79890.78,0.0,0.99603,0.0,0.84782]
[1778747892472,55.68,79890.16,0.0,0.99603,0.0,0.84816]
[1778747897507,55.68,79889.87,0.0,0.99603,0.0,0.84832]
[1778747903550,55.68,79893.12,0.0,0.99604,0.0,0.84653]
[1778747906570,55.68,79888.0,0.0,0.99603,0.0,0.84935]
[1778747911605,55.68,79884.34,0.0,0.99602,0.0,0.85058]
[1778747915633,55.68,79891.48,0.0,0.99604,0.0,0.84665]
[1778747916640,55.68,79892.61,0.0,0.99604,0.0,0.84603]
[1778747920672,55.68,79898.9,0.0,0.99606,0.0,0.84258]
[1778747921680,55.68,79904.22,0.0,0.99608,0.0,0.83967]
[1778747923694,55.68,79909.05,0.0,0.99609,0.0,0.83704]
[1778747926715,55.68,79902.79,0.0,0.99607,0.0,0.84045]
[1778747928928,55.68,79897.79,0.0,0.99606,0.0,0.84319]
[1778747933766,55.68,79891.68,0.0,0.99604,0.0,0.84654]
[1778747938998,55.68,79891.02,0.0,0.99604,0.0,0.8469]
[1778747944847,55.68,79896.12,0.0,0.99605,0.0,0.8441]
[1778747949878,55.68,79898.41,0.0,0.99606,0.0,0.84285]
[1778747954916,55.68,79893.76,0.0,0.99605,0.0,0.8454]
[1778747959948,55.68,79890.3,0.0,0.99604,0.0,0.8473]
[1778747964983,55.68,79889.53,0.0,0.99603,0.0,0.84772]
[1778747970018,55.68,79888.06,0.0,0.99603,0.0,0.84853]
[1778747975053,55.68,79892.5,0.0,0.99605,0.0,0.84531]
[1778747981095,55.68,79895.8,0.0,0.99606,0.0,0.8435]
[1778747986132,55.68,79899.2,0.0,0.99607,0.0,0.84164]
[1778747991165,55.68,79899.9,0.0,0.99607,0.0,0.84125]
[1778747996200,55.68,79895.17,0.0,0.99605,0.0,0.84384]
[1778748001236,55.68,79895.41,0.0,0.99605,0.0,0.84371]
[1778748006270,55.68,79894.04,0.0,0.99605,0.0,0.84446]
[1778748009494,55.68,79888.22,0.0,0.99603,0.0,0.84766]
[1778748015333,55.68,79886.83,0.0,0.99603,0.0,0.84842]
[1778748021376,55.68,79884.63,0.0,0.99602,0.0,0.84963]
[1778748026415,55.68,79882.98,0.0,0.99602,0.0,0.85054]
[1778748031449,55.68,79880.89,0.0,0.99602,0.0,0.85091]
[1778748033464,55.68,79875.77,0.0,0.996,0.0,0.85374]
[1778748035476,55.68,79873.17,0.0,0.99599,0.0,0.85518]
[1778748040512,55.68,79873.9,0.0,0.99599,0.0,0.85478]
[1778748045547,55.68,79874.66,0.0,0.996,0.0,0.85436]
[1778748050582,55.68,79870.29,0.0,0.99598,0.0,0.85678]
[1778748055619,55.68,79870.63,0.0,0.99599,0.0,0.85659]
[1778748059848,55.68,79862.43,0.0,0.99596,0.0,0.86115]
[1778748061660,55.68,79860.79,0.0,0.99596,0.0,0.86207]
[1778748066694,55.68,79864.75,0.0,0.99597,0.0,0.85986]
[1778748071730,55.69,79868.11,0.0,0.99597,0.0,0.85877]
[1778748076765,55.7,79867.81,0.0,0.99597,0.0,0.86022]
[1778748081799,55.71,79863.41,0.0,0.99595,0.0,0.86395]
[1778748083817,55.72,79859.86,0.0,0.99593,0.0,0.86643]
[1778748085831,55.72,79854.03,0.0,0.99591,0.0,0.87019]
[1778748090862,55.73,79856.75,0.0,0.99592,0.0,0.86984]
[1778748095900,55.74,79857.44,0.0,0.99591,0.0,0.87005]
[1778748100933,55.76,79858.91,0.0,0.99591,0.0,0.87038]
[1778748107982,55.77,79858.88,0.0,0.9959,0.0,0.87199]
[1778748110198,55.77,79853.71,0.0,0.99589,0.0,0.87535]
[1778748112013,55.78,79852.64,0.0,0.99588,0.0,0.87639]
[1778748116041,55.79,79847.42,0.0,0.99586,0.0,0.8802]
[1778748120271,55.79,79837.74,0.0,0.99583,0.0,0.88654]
[1778748126111,55.8,79836.12,0.0,0.99581,0.0,0.88864]
[1778748127118,55.81,79842.63,0.0,0.99583,0.0,0.88513]
[1778748128127,55.81,79851.19,0.0,0.99586,0.0,0.88048]
[1778748133159,55.82,79850.88,0.0,0.99585,0.0,0.8817]
[1778748138194,55.83,79849.12,0.0,0.99584,0.0,0.88375]
[1778748141215,55.83,79841.15,0.0,0.99581,0.0,0.88892]
[1778748143229,55.84,79840.21,0.0,0.99581,0.0,0.88986]
[1778748145243,55.84,79846.27,0.0,0.99582,0.0,0.88679]
[1778748150480,55.85,79845.35,0.0,0.99582,0.0,0.88831]
[1778748156320,55.86,79844.33,0.0,0.99581,0.0,0.88927]
[1778748165384,55.88,79842.57,0.0,0.9958,0.0,0.89202]
[1778748170623,55.89,79841.43,0.0,0.99579,0.0,0.89364]
[1778748176460,55.9,79840.71,0.0,0.99578,0.0,0.89518]
[1778748181496,55.91,79841.25,0.0,0.99578,0.0,0.8958]
[1778748186530,55.91,79840.35,0.0,0.99577,0.0,0.89723]
[1778748192575,55.92,79840.27,0.0,0.99576,0.0,0.89835]
[1778748197611,55.93,79840.43,0.0,0.99576,0.0,0.89914]
[1778748210907,55.95,79841.09,0.0,0.99575,0.0,0.901]
[1778748216745,55.96,79839.59,0.0,0.99574,0.0,0.90205]
[1778748221779,55.97,79842.27,0.0,0.99575,0.0,0.90132]
[1778748226814,55.98,79836.51,0.0,0.99572,0.0,0.90547]
[1778748231850,55.98,79839.86,0.0,0.99573,0.0,0.90433]
[1778748236884,55.99,79838.6,0.0,0.99572,0.0,0.90584]
[1778748239905,55.99,79848.5,0.0,0.99575,0.0,0.90059]
[1778748241118,56.0,79859.8,0.0,0.99579,0.0,0.89426]
[1778748241919,56.0,79859.8,0.0,0.99578,0.0,0.89444]
[1778748246954,56.01,79860.06,0.0,0.99578,0.0,0.89518]
[1778748248970,56.01,79864.22,0.0,0.99579,0.0,0.89316]
[1778748254006,56.02,79863.77,0.0,0.99578,0.0,0.89435]
[1778748257029,56.02,79867.9,0.0,0.99579,0.0,0.89255]
[1778748261260,56.03,79870.63,0.0,0.9958,0.0,0.89196]
[1778748267103,56.04,79867.2,0.0,0.99578,0.0,0.89491]
[1778748269119,56.05,79873.73,0.0,0.9958,0.0,0.89178]
[1778748274152,56.06,79882.04,0.0,0.99582,0.0,0.88727]
[1778748277172,56.06,79876.52,0.0,0.9958,0.0,0.89104]
[1778748281401,56.07,79867.16,0.0,0.99577,0.0,0.89721]
[1778748283215,56.07,79860.13,0.0,0.99575,0.0,0.90164]
[1778748288250,56.08,79856.6,0.0,0.99573,0.0,0.90461]
[1778748293284,56.09,79855.99,0.0,0.99572,0.0,0.90589]
[1778748298319,56.09,79853.57,0.0,0.99571,0.0,0.90747]
[1778748303354,56.09,79853.5,0.0,0.99571,0.0,0.90751]
[1778748308389,56.1,79853.48,0.0,0.99571,0.0,0.90844]
[1778748313424,56.11,79854.39,0.0,0.99571,0.0,0.90865]
[1778748319493,56.12,79853.42,0.0,0.9957,0.0,0.91032]
[1778748323521,56.12,79845.12,0.0,0.99567,0.0,0.91588]
[1778748324528,56.13,79837.86,0.0,0.99565,0.0,0.9203]
[1778748325535,56.13,79834.61,0.0,0.99563,0.0,0.92237]
[1778748330569,56.13,79838.05,0.0,0.99564,0.0,0.92115]
[1778748334598,56.14,79828.08,0.0,0.99561,0.0,0.92665]
[1778748335605,56.14,79822.75,0.0,0.99559,0.0,0.92995]
[1778748336612,56.14,79822.9,0.0,0.99559,0.0,0.93]
[1778748341826,56.14,79825.71,0.0,0.9956,0.0,0.92861]
[1778748345675,56.15,79824.22,0.0,0.99559,0.0,0.92989]
[1778748347688,56.15,79827.2,0.0,0.9956,0.0,0.92839]
[1778748351895,56.15,79822.03,0.0,0.99559,0.0,0.93145]
[1778748357760,56.15,79816.91,0.0,0.99557,0.0,0.93448]
[1778748361966,56.15,79825.04,0.0,0.99559,0.0,0.92967]
[1778748363802,56.15,79834.95,0.0,0.99563,0.0,0.92383]
[1778748365817,56.15,79837.19,0.0,0.99563,0.0,0.92251]
[1778748368837,56.15,79842.79,0.0,0.99565,0.0,0.91923]
[1778748370852,56.15,79835.65,0.0,0.99563,0.0,0.92342]
[1778748372866,56.15,79834.27,0.0,0.99562,0.0,0.92423]
[1778748377900,56.15,79830.52,0.0,0.99561,0.0,0.92643]
[1778748379914,56.15,79827.25,0.0,0.9956,0.0,0.92836]
[1778748384948,56.15,79828.14,0.0,0.9956,0.0,0.92784]
[1778748389984,56.15,79829.67,0.0,0.99561,0.0,0.92694]
[1778748393005,56.15,79834.32,0.0,0.99563,0.0,0.92336]
[1778748398043,56.15,79834.8,0.0,0.99563,0.0,0.92308]
[1778748403075,56.15,79833.78,0.0,0.99563,0.0,0.92368]
[1778748408110,56.15,79832.3,0.0,0.99562,0.0,0.92455]
[1778748413145,56.15,79832.8,0.0,0.99562,0.0,0.92425]
[1778748418180,56.15,79832.47,0.0,0.99562,0.0,0.92445]
[1778748423215,56.15,79831.7,0.0,0.99562,0.0,0.9249]
[1778748428250,56.15,79833.19,0.0,0.99562,0.0,0.92403]
[1778748430264,56.15,79838.39,0.0,0.99564,0.0,0.92097]
[1778748436306,56.15,79839.4,0.0,0.99564,0.0,0.92038]
[1778748441341,56.15,79840.84,0.0,0.99565,0.0,0.91954]
[1778748445369,56.15,79835.19,0.0,0.99563,0.0,0.92285]
[1778748452597,56.15,79834.3,0.0,0.99563,0.0,0.92254]
[1778748459467,56.15,79836.15,0.0,0.99564,0.0,0.92145]
[1778748464502,56.15,79836.06,0.0,0.99564,0.0,0.9215]
[1778748469537,56.15,79837.59,0.0,0.99564,0.0,0.92061]
[1778748475579,56.15,79837.44,0.0,0.99564,0.0,0.9207]
[1778748480614,56.15,79837.67,0.0,0.99564,0.0,0.92056]
[1778748485649,56.15,79838.03,0.0,0.99564,0.0,0.92035]
[1778748490685,56.15,79838.08,0.0,0.99564,0.0,0.92032]
[1778748498750,56.15,79837.89,0.0,0.99564,0.0,0.92043]
[1778748500757,56.15,79829.09,0.0,0.99562,0.0,0.9256]
[1778748501767,56.15,79828.33,0.0,0.99561,0.0,0.92605]
[1778748506801,56.15,79826.2,0.0,0.99561,0.0,0.9273]
[1778748511837,56.15,79825.86,0.0,0.99561,0.0,0.92666]
[1778748516873,56.15,79825.19,0.0,0.99561,0.0,0.92706]
[1778748520900,56.15,79819.74,0.0,0.99559,0.0,0.93028]
[1778748526943,56.15,79819.47,0.0,0.99559,0.0,0.93044]
[1778748531977,56.15,79819.48,0.0,0.99559,0.0,0.93043]
[1778748537012,56.15,79820.96,0.0,0.99559,0.0,0.92956]
[1778748540034,56.15,79813.22,0.0,0.99557,0.0,0.93414]
[1778748541041,56.15,79809.72,0.0,0.99556,0.0,0.93622]
[1778748545070,56.15,79810.54,0.0,0.99556,0.0,0.93573]
[1778748550105,56.15,79809.7,0.0,0.99555,0.0,0.93674]
[1778748556147,56.16,79807.09,0.0,0.99554,0.0,0.93859]
[1778748561182,56.16,79813.09,0.0,0.99556,0.0,0.93502]
[1778748568232,56.16,79814.44,0.0,0.99557,0.0,0.93422]
[1778748573441,56.16,79810.61,0.0,0.99556,0.0,0.93565]
[1778748579309,56.16,79808.84,0.0,0.99555,0.0,0.9367]
[1778748584344,56.16,79807.75,0.0,0.99555,0.0,0.93735]
[1778748589379,56.16,79808.97,0.0,0.99555,0.0,0.93663]
[1778748593581,56.16,79804.12,0.0,0.99554,0.0,0.93952]
[1778748597439,56.16,79797.44,0.0,0.99552,0.0,0.94351]
[1778748599454,56.16,79790.22,0.0,0.99549,0.0,0.94784]
[1778748601470,56.16,79782.06,0.0,0.99547,0.0,0.95275]
[1778748605500,56.16,79772.78,0.0,0.99544,0.0,0.95837]
[1778748607512,56.16,79767.19,0.0,0.99542,0.0,0.96177]
[1778748612552,56.16,79769.82,0.0,0.99543,0.0,0.96017]
[1778748617586,56.16,79773.19,0.0,0.99544,0.0,0.95812]
[1778748623795,56.16,79776.85,0.0,0.99545,0.0,0.9559]
[1778748627662,56.16,79771.06,0.0,0.99543,0.0,0.95942]
[1778748632693,56.16,79774.6,0.0,0.99545,0.0,0.95641]
[1778748637728,56.16,79780.03,0.0,0.99546,0.0,0.95312]
[1778748639743,56.16,79781.99,0.0,0.99547,0.0,0.95194]
[1778748644777,56.16,79781.49,0.0,0.99547,0.0,0.95224]
[1778748646790,56.16,79787.25,0.0,0.99549,0.0,0.94877]
[1778748649814,56.16,79787.93,0.0,0.99549,0.0,0.94836]
[1778748651825,56.16,79797.5,0.0,0.99552,0.0,0.94262]
[1778748652832,56.16,79800.59,0.0,0.99553,0.0,0.94077]
[1778748654847,56.16,79800.66,0.0,0.99553,0.0,0.94073]
[1778748661895,56.16,79798.43,0.0,0.99552,0.0,0.94207]
[1778748662902,56.16,79791.29,0.0,0.9955,0.0,0.94634]
[1778748667937,56.16,79788.93,0.0,0.99549,0.0,0.94776]
[1778748672972,56.16,79783.17,0.0,0.99547,0.0,0.95123]
[1778748674145,56.16,79776.44,0.0,0.99545,0.0,0.95529]
[1778748675993,56.16,79776.26,0.0,0.99545,0.0,0.9554]
[1778748679015,56.16,79770.49,0.0,0.99543,0.0,0.9589]
[1778748681029,56.16,79767.68,0.0,0.99542,0.0,0.96061]
[1778748686065,56.16,79766.76,0.0,0.99542,0.0,0.96117]
[1778748691102,56.16,79763.0,0.0,0.99541,0.0,0.96259]
[1778748696137,56.16,79763.26,0.0,0.99541,0.0,0.96244]
[1778748701175,56.16,79763.22,0.0,0.99541,0.0,0.96246]
[1778748706208,56.16,79767.61,0.0,0.99543,0.0,0.95979]
[1778748711244,56.16,79766.83,0.0,0.99542,0.0,0.96026]
[1778748714431,56.16,79760.68,0.0,0.9954,0.0,0.96401]
[1778748720309,56.16,79764.25,0.0,0.99542,0.0,0.96183]
[1778748725343,56.16,79768.77,0.0,0.99543,0.0,0.95908]
[1778748732392,56.16,79769.99,0.0,0.99544,0.0,0.95834]
[1778748737427,56.16,79769.33,0.0,0.99543,0.0,0.95874]
[1778748742462,56.16,79767.94,0.0,0.99543,0.0,0.95959]
[1778748747497,56.16,79767.49,0.0,0.99543,0.0,0.95986]
[1778748752532,56.16,79766.81,0.0,0.99543,0.0,0.95941]
[1778748757570,56.16,79765.24,0.0,0.99542,0.0,0.96037]
[1778748762603,56.16,79765.38,0.0,0.99542,0.0,0.96028]
[1778748767637,56.16,79763.95,0.0,0.99542,0.0,0.96115]
[1778748772673,56.16,79763.84,0.0,0.99542,0.0,0.96122]
[1778748776700,56.16,79771.95,0.0,0.99545,0.0,0.95629]
[1778748780730,56.16,79774.93,0.0,0.99546,0.0,0.95449]
[1778748785765,56.16,79775.99,0.0,0.99546,0.0,0.95385]
[1778748790804,56.16,79776.32,0.0,0.99546,0.0,0.95365]
[1778748792816,56.16,79787.39,0.0,0.9955,0.0,0.94698]
[1778748793822,56.16,79788.97,0.0,0.9955,0.0,0.94603]
[1778748798862,56.16,79787.78,0.0,0.9955,0.0,0.94674]
[1778748804904,56.16,79786.27,0.0,0.99549,0.0,0.94765]
[1778748809939,56.16,79788.64,0.0,0.9955,0.0,0.94623]
[1778748815981,56.16,79789.44,0.0,0.99551,0.0,0.9449]
[1778748821016,56.16,79793.56,0.0,0.99552,0.0,0.94243]
[1778748826051,56.16,79794.81,0.0,0.99552,0.0,0.94168]
[1778748831083,56.16,79793.5,0.0,0.99552,0.0,0.94246]
[1778748836121,56.16,79793.07,0.0,0.99552,0.0,0.94272]
[1778748838135,56.16,79800.65,0.0,0.99554,0.0,0.93819]
[1778748844177,56.16,79801.85,0.0,0.99555,0.0,0.93748]
[1778748851227,56.16,79797.5,0.0,0.99553,0.0,0.94007]
[1778748857269,56.16,79800.66,0.0,0.99554,0.0,0.93819]
[1778748862304,56.16,79802.69,0.0,0.99555,0.0,0.93698]
[1778748867339,56.16,79807.51,0.0,0.99557,0.0,0.93411]
[1778748872374,56.16,79811.79,0.0,0.99558,0.0,0.93073]
[1778748877411,56.16,79814.48,0.0,0.99559,0.0,0.92914]
[1778748882444,56.16,79811.01,0.0,0.99558,0.0,0.93119]
[1778748885628,56.16,79807.85,0.0,0.99557,0.0,0.93307]
[1778748894528,56.16,79811.57,0.0,0.99558,0.0,0.93086]
[1778748899563,56.16,79810.77,0.0,0.99558,0.0,0.93134]
[1778748904601,56.16,79800.7,0.0,0.99555,0.0,0.93732]
[1778748905768,56.16,79798.83,0.0,0.99554,0.0,0.93843]
[1778748912657,56.16,79797.65,0.0,0.99554,0.0,0.93914]
[1778748918699,56.16,79796.12,0.0,0.99553,0.0,0.94005]
[1778748923734,56.16,79794.83,0.0,0.99553,0.0,0.94082]
[1778748928774,56.16,79791.9,0.0,0.99552,0.0,0.94257]
[1778748935982,56.16,79787.99,0.0,0.99551,0.0,0.94406]
[1778748941861,56.16,79782.84,0.0,0.99549,0.0,0.94715]
[1778748946895,56.16,79781.15,0.0,0.99549,0.0,0.94817]
[1778748954953,56.16,79779.84,0.0,0.99548,0.0,0.94896]
[1778748959988,56.16,79778.41,0.0,0.99548,0.0,0.94982]
[1778748965024,56.16,79777.32,0.0,0.99548,0.0,0.95048]
[1778748972074,56.16,79776.82,0.0,0.99547,0.0,0.95078]
[1778748977107,56.16,79774.7,0.0,0.99547,0.0,0.95206]
[1778748978115,56.16,79765.48,0.0,0.99544,0.0,0.95764]
[1778748979121,56.16,79760.02,0.0,0.99542,0.0,0.96096]
[1778748986332,56.16,79761.45,0.0,0.99542,0.0,0.96009]
[1778748992211,56.16,79764.3,0.0,0.99544,0.0,0.95749]
[1778748996240,56.16,79765.04,0.0,0.99544,0.0,0.95704]
[1778749001275,56.16,79766.07,0.0,0.99544,0.0,0.95642]
[1778749003289,56.16,79771.15,0.0,0.99546,0.0,0.95334]
[1778749006479,56.16,79781.99,0.0,0.99549,0.0,0.94681]
[1778749008324,56.16,79784.21,0.0,0.9955,0.0,0.94548]
[1778749010338,56.16,79788.83,0.0,0.99552,0.0,0.94271]
[1778749015375,56.16,79791.78,0.0,0.99553,0.0,0.94094]
[1778749017387,56.16,79796.77,0.0,0.99554,0.0,0.93796]
[1778749022422,56.16,79799.76,0.0,0.99555,0.0,0.93618]
[1778749027459,56.16,79801.36,0.0,0.99556,0.0,0.93523]
[1778749032493,56.16,79802.77,0.0,0.99556,0.0,0.93439]
[1778749039542,56.16,79804.95,0.0,0.99557,0.0,0.9331]
[1778749044577,56.16,79806.79,0.0,0.99557,0.0,0.93201]
[1778749049614,56.16,79805.31,0.0,0.99557,0.0,0.93289]
[1778749055655,56.16,79804.79,0.0,0.99557,0.0,0.93235]
[1778749060692,56.16,79800.44,0.0,0.99556,0.0,0.93493]
[1778749065725,56.16,79797.64,0.0,0.99555,0.0,0.9366]
[1778749071767,56.16,79796.63,0.0,0.99555,0.0,0.9372]
[1778749076970,56.16,79796.84,0.0,0.99555,0.0,0.93707]
[1778749082848,56.16,79796.78,0.0,0.99555,0.0,0.93711]
[1778749087882,56.16,79795.88,0.0,0.99554,0.0,0.93765]
[1778749092917,56.16,79796.44,0.0,0.99555,0.0,0.93731]
[1778749097952,56.16,79794.32,0.0,0.99554,0.0,0.93858]
[1778749107179,56.16,79793.51,0.0,0.99554,0.0,0.93906]
[1778749114066,56.16,79789.47,0.0,0.99553,0.0,0.94062]
[1778749119101,56.16,79786.68,0.0,0.99552,0.0,0.94229]
[1778749124137,56.16,79785.53,0.0,0.99551,0.0,0.94298]
[1778749129172,56.16,79785.47,0.0,0.99551,0.0,0.94302]
[1778749131188,56.16,79779.23,0.0,0.99549,0.0,0.94676]
[1778749133201,56.16,79776.86,0.0,0.99549,0.0,0.94819]
[1778749138235,56.16,79777.51,0.0,0.99549,0.0,0.9478]
[1778749143270,56.16,79776.59,0.0,0.99548,0.0,0.94835]
[1778749148305,56.16,79777.06,0.0,0.99549,0.0,0.94807]
[1778749153341,56.16,79778.04,0.0,0.99549,0.0,0.94748]
[1778749158375,56.16,79779.44,0.0,0.99549,0.0,0.94663]
[1778749163411,56.16,79782.78,0.0,0.9955,0.0,0.94463]
[1778749168447,56.16,79784.71,0.0,0.99551,0.0,0.94347]
[1778749177671,56.16,79789.64,0.0,0.99553,0.0,0.93967]
[1778749183550,56.16,79790.68,0.0,0.99553,0.0,0.93905]
[1778749188585,56.16,79791.54,0.0,0.99554,0.0,0.93854]
[1778749193621,56.16,79791.86,0.0,0.99554,0.0,0.93835]
[1778749198655,56.16,79794.14,0.0,0.99555,0.0,0.93699]
[1778749203712,56.16,79814.44,0.0,0.99561,0.0,0.92496]
[1778749204718,56.16,79830.7,0.0,0.99566,0.0,0.91542]
[1778749205728,56.16,79841.2,0.0,0.9957,0.0,0.90931]
[1778749206740,56.16,79848.55,0.0,0.99572,0.0,0.90505]
[1778749207890,56.16,79867.23,0.0,0.99578,0.0,0.89431]
[1778749208778,56.16,79867.23,0.0,0.99578,0.0,0.89431]
[1778749209760,56.16,79865.45,0.0,0.99577,0.0,0.89533]
[1778749211778,56.16,79858.23,0.0,0.99575,0.0,0.89947]
[1778749212780,56.16,79869.82,0.0,0.99578,0.0,0.89283]
[1778749213797,56.16,79869.51,0.0,0.99578,0.0,0.89301]
[1778749215805,56.16,79862.06,0.0,0.99576,0.0,0.89727]
[1778749217960,56.16,79858.41,0.0,0.99575,0.0,0.89937]
[1778749222855,56.16,79852.05,0.0,0.99573,0.0,0.90303]
[1778749224868,56.16,79844.75,0.0,0.99571,0.0,0.90725]
[1778749226882,56.16,79852.78,0.0,0.99573,0.0,0.90261]
[1778749228895,56.16,79855.92,0.0,0.99574,0.0,0.9008]
[1778749230911,56.16,79861.14,0.0,0.99576,0.0,0.8978]
[1778749235950,56.16,79861.98,0.0,0.99576,0.0,0.8972]
[1778749241991,56.17,79861.62,0.0,0.99575,0.0,0.89823]
[1778749247027,56.18,79860.22,0.0,0.99575,0.0,0.89971]
[1778749251057,56.18,79854.35,0.0,0.99573,0.0,0.90375]
[1778749253070,56.18,79848.77,0.0,0.99571,0.0,0.90721]
[1778749258242,56.19,79839.54,0.0,0.99567,0.0,0.91314]
[1778749262133,56.19,79835.85,0.0,0.99566,0.0,0.91571]
[1778749265155,56.2,79842.22,0.0,0.99568,0.0,0.9123]
[1778749270190,56.2,79839.87,0.0,0.99567,0.0,0.91417]
[1778749272204,56.2,79835.13,0.0,0.99565,0.0,0.91711]
[1778749274219,56.2,79842.42,0.0,0.99568,0.0,0.91305]
[1778749279253,56.21,79844.75,0.0,0.99568,0.0,0.9122]
[1778749282275,56.21,79839.19,0.0,0.99566,0.0,0.91573]
[1778749284291,56.21,79834.64,0.0,0.99565,0.0,0.91857]
[1778749289327,56.22,79835.57,0.0,0.99565,0.0,0.91846]
[1778749296375,56.22,79840.54,0.0,0.99566,0.0,0.91533]
[1778749301410,56.23,79840.88,0.0,0.99566,0.0,0.91558]
[1778749306445,56.23,79841.03,0.0,0.99566,0.0,0.91592]
[1778749311480,56.23,79839.9,0.0,0.99565,0.0,0.91701]
[1778749316517,56.24,79837.98,0.0,0.99565,0.0,0.91854]
[1778749321551,56.24,79838.39,0.0,0.99564,0.0,0.91869]
[1778749326590,56.25,79839.2,0.0,0.99564,0.0,0.91868]
[1778749328603,56.25,79833.56,0.0,0.99563,0.0,0.92212]
[1778749333639,56.25,79828.53,0.0,0.99561,0.0,0.9254]
[1778749338810,56.25,79826.78,0.0,0.9956,0.0,0.92676]
[1778749344721,56.26,79822.88,0.0,0.99559,0.0,0.92944]
[1778749349750,56.26,79822.49,0.0,0.99558,0.0,0.92999]
[1778749354791,56.26,79819.48,0.0,0.99558,0.0,0.93124]
[1778749359820,56.27,79821.45,0.0,0.99558,0.0,0.93041]
[1778749362841,56.27,79815.68,0.0,0.99556,0.0,0.93402]
[1778749366870,56.27,79831.87,0.0,0.99561,0.0,0.92471]
[1778749367878,56.27,79836.88,0.0,0.99563,0.0,0.92186]
[1778749369022,56.27,79848.72,0.0,0.99566,0.0,0.91504]
[1778749371905,56.27,79848.99,0.0,0.99566,0.0,0.91518]
[1778749372911,56.27,79858.81,0.0,0.99569,0.0,0.90959]
[1778749374925,56.28,79850.96,0.0,0.99567,0.0,0.91436]
[1778749379960,56.28,79849.94,0.0,0.99566,0.0,0.91547]
[1778749384995,56.29,79848.16,0.0,0.99565,0.0,0.91702]
[1778749390030,56.29,79848.13,0.0,0.99565,0.0,0.91756]
[1778749395066,56.3,79850.25,0.0,0.99565,0.0,0.91685]
[1778749399233,56.3,79842.16,0.0,0.99563,0.0,0.922]
[1778749405136,56.3,79842.08,0.0,0.99562,0.0,0.92264]
[1778749410171,56.31,79841.2,0.0,0.99562,0.0,0.92365]
[1778749415205,56.31,79841.17,0.0,0.99562,0.0,0.92331]
[1778749420240,56.32,79837.3,0.0,0.9956,0.0,0.92604]
[1778749423262,56.32,79845.9,0.0,0.99563,0.0,0.92127]
[1778749429444,56.33,79846.4,0.0,0.99563,0.0,0.92156]
[1778749432325,56.33,79843.01,0.0,0.99562,0.0,0.92382]
[1778749437360,56.33,79840.47,0.0,0.99561,0.0,0.92573]
[1778749442395,56.34,79840.55,0.0,0.9956,0.0,0.92607]
[1778749450452,56.34,79840.28,0.0,0.9956,0.0,0.92684]
[1778749456494,56.35,79842.48,0.0,0.9956,0.0,0.926]
[1778749461530,56.35,79842.22,0.0,0.9956,0.0,0.92652]
[1778749466565,56.35,79840.06,0.0,0.99559,0.0,0.92813]
[1778749472614,56.36,79840.24,0.0,0.9956,0.0,0.92758]
[1778749477648,56.36,79840.84,0.0,0.9956,0.0,0.92755]
[1778749482688,56.36,79837.35,0.0,0.99558,0.0,0.92993]
[1778749484698,56.36,79823.68,0.0,0.99554,0.0,0.93814]
[1778749485705,56.36,79819.12,0.0,0.99552,0.0,0.9409]
[1778749490742,56.36,79821.03,0.0,0.99553,0.0,0.94002]
[1778749494768,56.37,79826.24,0.0,0.99554,0.0,0.93712]
[1778749498796,56.37,79820.94,0.0,0.99553,0.0,0.94048]
[1778749501818,56.37,79811.62,0.0,0.99549,0.0,0.94618]
[1778749506852,56.37,79815.14,0.0,0.99551,0.0,0.94427]
[1778749509873,56.37,79820.22,0.0,0.99552,0.0,0.94139]
[1778749514908,56.37,79818.89,0.0,0.99552,0.0,0.94243]
[1778749519943,56.38,79820.36,0.0,0.99552,0.0,0.9418]
[1778749524980,56.38,79822.15,0.0,0.99552,0.0,0.94098]
[1778749530013,56.38,79821.79,0.0,0.99552,0.0,0.94145]
[1778749535049,56.38,79818.6,0.0,0.99551,0.0,0.94275]
[1778749540084,56.39,79822.46,0.0,0.99552,0.0,0.9407]
[1778749545119,56.39,79822.7,0.0,0.99552,0.0,0.94081]
[1778749550153,56.39,79822.79,0.0,0.99552,0.0,0.94101]
[1778749555188,56.39,79823.45,0.0,0.99552,0.0,0.94087]
[1778749562237,56.4,79823.05,0.0,0.99552,0.0,0.94145]
[1778749567273,56.4,79821.53,0.0,0.99551,0.0,0.94259]
[1778749573321,56.4,79822.49,0.0,0.99552,0.0,0.94228]
[1778749578351,56.4,79824.73,0.0,0.99552,0.0,0.94117]
[1778749584524,56.4,79826.39,0.0,0.99553,0.0,0.94046]
[1778749590434,56.41,79826.56,0.0,0.99552,0.0,0.94064]
[1778749594594,56.41,79832.33,0.0,0.99555,0.0,0.93654]
[1778749595469,56.41,79832.33,0.0,0.99555,0.0,0.9366]
[1778749597483,56.41,79837.54,0.0,0.99556,0.0,0.93363]
[1778749602518,56.41,79847.69,0.0,0.99559,0.0,0.92787]
[1778749608560,56.42,79849.49,0.0,0.9956,0.0,0.92724]
[1778749612588,56.42,79851.83,0.0,0.9956,0.0,0.92617]
[1778749617624,56.42,79852.78,0.0,0.9956,0.0,0.92601]
[1778749622681,56.43,79851.67,0.0,0.9956,0.0,0.92707]
[1778749623689,56.43,79846.04,0.0,0.99558,0.0,0.93046]
[1778749624813,56.43,79839.79,0.0,0.99556,0.0,0.93423]
[1778749626709,56.43,79840.02,0.0,0.99556,0.0,0.93423]
[1778749631744,56.43,79837.39,0.0,0.99555,0.0,0.93611]
[1778749637786,56.44,79838.18,0.0,0.99555,0.0,0.93603]
[1778749642821,56.44,79838.8,0.0,0.99555,0.0,0.936]
[1778749647856,56.44,79834.3,0.0,0.99553,0.0,0.93901]
[1778749651884,56.44,79831.76,0.0,0.99553,0.0,0.93992]
[1778749656919,56.45,79836.06,0.0,0.99554,0.0,0.93767]
[1778749662961,56.45,79838.19,0.0,0.99554,0.0,0.93685]
[1778749667995,56.45,79838.63,0.0,0.99554,0.0,0.93691]
[1778749673030,56.46,79839.6,0.0,0.99555,0.0,0.93665]
[1778749678066,56.46,79835.36,0.0,0.99553,0.0,0.93947]
[1778749683101,56.46,79835.7,0.0,0.99553,0.0,0.93948]
[1778749688136,56.46,79834.65,0.0,0.99553,0.0,0.94011]
[1778749693173,56.46,79835.5,0.0,0.99553,0.0,0.9396]
[1778749698207,56.46,79837.34,0.0,0.99554,0.0,0.93851]
[1778749703241,56.46,79832.11,0.0,0.99552,0.0,0.94174]
[1778749707270,56.46,79829.09,0.0,0.99551,0.0,0.94354]
[1778749712306,56.46,79829.91,0.0,0.99551,0.0,0.9422]
[1778749717340,56.46,79828.65,0.0,0.99551,0.0,0.94295]
[1778749723382,56.46,79826.09,0.0,0.9955,0.0,0.94448]
[1778749728417,56.46,79828.28,0.0,0.99551,0.0,0.94317]
[1778749733452,56.46,79831.97,0.0,0.99552,0.0,0.94097]
[1778749738487,56.46,79831.7,0.0,0.99552,0.0,0.94113]
[1778749743522,56.46,79832.98,0.0,0.99552,0.0,0.94037]
[1778749748557,56.46,79831.91,0.0,0.99552,0.0,0.94101]
[1778749755727,56.46,79830.23,0.0,0.99552,0.0,0.94201]
[1778749761648,56.46,79827.52,0.0,0.99551,0.0,0.94362]
[1778749766683,56.46,79825.77,0.0,0.9955,0.0,0.94467]
[1778749771718,56.46,79825.37,0.0,0.9955,0.0,0.94405]
[1778749775867,56.46,79832.45,0.0,0.99553,0.0,0.93984]
[1778749781789,56.46,79833.84,0.0,0.99553,0.0,0.93901]
[1778749786824,56.46,79835.14,0.0,0.99554,0.0,0.93824]
[1778749792865,56.46,79836.09,0.0,0.99554,0.0,0.93767]
[1778749797900,56.46,79836.86,0.0,0.99554,0.0,0.93722]
[1778749803115,56.46,79837.73,0.0,0.99554,0.0,0.9367]
[1778749803967,56.46,79849.06,0.0,0.99558,0.0,0.93001]
[1778749804970,56.46,79865.75,0.0,0.99563,0.0,0.92022]
[1778749806085,56.46,79863.9,0.0,0.99563,0.0,0.9213]
[1778749810043,56.46,79871.83,0.0,0.99565,0.0,0.91668]
[1778749812020,56.46,79869.56,0.0,0.99565,0.0,0.918]
[1778749814038,56.46,79857.85,0.0,0.99561,0.0,0.92484]
[1778749815042,56.46,79839.32,0.0,0.99555,0.0,0.93576]
[1778749816051,56.46,79808.78,0.0,0.99545,0.0,0.95405]
[1778749817055,56.46,79798.33,0.0,0.99542,0.0,0.96036]
[1778749818060,56.46,79791.55,0.0,0.99539,0.0,0.96448]
[1778749819071,56.46,79788.49,0.0,0.99538,0.0,0.96634]
[1778749824107,56.46,79776.53,0.0,0.99534,0.0,0.97364]
[1778749825118,56.46,79774.54,0.0,0.99534,0.0,0.97486]
[1778749827126,56.46,79780.3,0.0,0.99536,0.0,0.97133]
[1778749828133,56.46,79785.36,0.0,0.99537,0.0,0.96824]
[1778749830149,56.46,79785.8,0.0,0.99537,0.0,0.96798]
[1778749831155,56.46,79775.54,0.0,0.99534,0.0,0.97338]
[1778749832161,56.46,79781.1,0.0,0.99536,0.0,0.96997]
[1778749833168,56.46,79785.14,0.0,0.99538,0.0,0.96751]
[1778749836190,56.46,79788.04,0.0,0.99539,0.0,0.96574]
[1778749838205,56.46,79795.24,0.0,0.99541,0.0,0.96137]
[1778749839214,56.46,79798.01,0.0,0.99542,0.0,0.95969]
[1778749844251,56.46,79792.53,0.0,0.9954,0.0,0.96301]
[1778749849289,56.46,79795.63,0.0,0.99541,0.0,0.96113]
[1778749851300,56.46,79800.06,0.0,0.99543,0.0,0.95845]
[1778749856440,56.46,79796.47,0.0,0.99541,0.0,0.96062]
[1778749859358,56.46,79790.67,0.0,0.99539,0.0,0.96414]
[1778749864415,56.46,79793.99,0.0,0.99541,0.0,0.96213]
[1778749866510,56.46,79785.14,0.0,0.99538,0.0,0.96751]
[1778749868419,56.46,79785.47,0.0,0.99538,0.0,0.96731]
[1778749873455,56.46,79786.79,0.0,0.99538,0.0,0.9665]
[1778749875468,56.46,79794.31,0.0,0.99541,0.0,0.96193]
[1778749881517,56.46,79791.68,0.0,0.9954,0.0,0.96353]
[1778749883531,56.46,79784.8,0.0,0.99537,0.0,0.96772]
[1778749885543,56.46,79781.46,0.0,0.99536,0.0,0.96975]
[1778749890579,56.46,79779.25,0.0,0.99536,0.0,0.9711]
[1778749895614,56.46,79773.13,0.0,0.99534,0.0,0.97398]
[1778749900649,56.46,79774.81,0.0,0.99535,0.0,0.97295]
[1778749904677,56.46,79781.4,0.0,0.99537,0.0,0.96892]
[1778749906798,56.46,79785.28,0.0,0.99538,0.0,0.96655]
[1778749914747,56.46,79786.18,0.0,0.99538,0.0,0.966]
[1778749919782,56.46,79786.26,0.0,0.99538,0.0,0.96596]
[1778749924822,56.46,79785.1,0.0,0.99538,0.0,0.96666]
[1778749926938,56.46,79794.8,0.0,0.99541,0.0,0.96077]
[1778749932878,56.46,79791.08,0.0,0.9954,0.0,0.96303]
[1778749937914,56.46,79789.87,0.0,0.9954,0.0,0.96376]
[1778749942948,56.46,79790.17,0.0,0.9954,0.0,0.96358]
[1778749947983,56.46,79789.1,0.0,0.99539,0.0,0.96423]
[1778749953018,56.46,79789.51,0.0,0.9954,0.0,0.96311]
[1778749958054,56.46,79789.72,0.0,0.9954,0.0,0.96298]
[1778749959061,56.46,79796.78,0.0,0.99542,0.0,0.95871]
[1778749960069,56.46,79802.72,0.0,0.99544,0.0,0.95512]
[1778749961074,56.46,79806.46,0.0,0.99545,0.0,0.95287]
[1778749965102,56.46,79811.47,0.0,0.99547,0.0,0.94985]
[1778749970137,56.46,79811.93,0.0,0.99547,0.0,0.94958]
[1778749975174,56.46,79813.17,0.0,0.99548,0.0,0.94883]
[1778749980210,56.46,79813.89,0.0,0.99548,0.0,0.9484]
[1778749985244,56.46,79811.63,0.0,0.99547,0.0,0.94976]
[1778749991288,56.46,79812.27,0.0,0.99547,0.0,0.94937]
[1778749997431,56.46,79816.15,0.0,0.99549,0.0,0.94705]
[1778750003374,56.46,79820.36,0.0,0.9955,0.0,0.94453]
[1778750008407,56.46,79824.05,0.0,0.99551,0.0,0.94233]
[1778750013543,56.46,79826.58,0.0,0.99552,0.0,0.93997]
[1778750020494,56.46,79827.9,0.0,0.99553,0.0,0.93919]
[1778750025529,56.46,79817.4,0.0,0.99549,0.0,0.94545]
[1778750028550,56.46,79814.03,0.0,0.99548,0.0,0.94746]
[1778750033585,56.46,79811.32,0.0,0.99547,0.0,0.94909]
[1778750038619,56.46,79816.18,0.0,0.99549,0.0,0.94618]
[1778750043655,56.46,79813.32,0.0,0.99548,0.0,0.94789]
[1778750049698,56.46,79808.57,0.0,0.99547,0.0,0.95074]
[1778750054733,56.46,79800.75,0.0,0.99544,0.0,0.95544]
[1778750056747,56.46,79798.44,0.0,0.99543,0.0,0.95684]
[1778750059769,56.46,79805.46,0.0,0.99545,0.0,0.95261]
[1778750062888,56.46,79806.61,0.0,0.99546,0.0,0.95191]
[1778750071852,56.46,79806.63,0.0,0.99546,0.0,0.95104]
[1778750076887,56.46,79804.24,0.0,0.99545,0.0,0.95248]
[1778750083028,56.46,79803.76,0.0,0.99545,0.0,0.95277]
[1778750088971,56.46,79803.09,0.0,0.99545,0.0,0.95317]
[1778750094006,56.46,79800.86,0.0,0.99544,0.0,0.95451]
[1778750100049,56.46,79798.7,0.0,0.99544,0.0,0.95582]
[1778750103175,56.46,79792.05,0.0,0.99541,0.0,0.95984]
[1778750106112,56.46,79787.32,0.0,0.9954,0.0,0.96271]
[1778750111147,56.46,79786.33,0.0,0.9954,0.0,0.96331]
[1778750116183,56.46,79786.41,0.0,0.9954,0.0,0.96326]
[1778750121219,56.46,79785.67,0.0,0.99539,0.0,0.96371]
[1778750126252,56.46,79786.23,0.0,0.9954,0.0,0.96337]
[1778750131288,56.46,79783.99,0.0,0.99539,0.0,0.96386]
[1778750136323,56.46,79780.84,0.0,0.99538,0.0,0.96578]
[1778750141358,56.46,79782.25,0.0,0.99539,0.0,0.96492]
[1778750146393,56.46,79779.95,0.0,0.99538,0.0,0.96632]
[1778750153529,56.46,79774.94,0.0,0.99536,0.0,0.96938]
[1778750159484,56.46,79770.89,0.0,0.99535,0.0,0.97185]
[1778750165526,56.46,79770.8,0.0,0.99535,0.0,0.97191]
[1778750170562,56.46,79769.94,0.0,0.99535,0.0,0.97244]
[1778750175596,56.46,79767.0,0.0,0.99534,0.0,0.97424]
[1778750177611,56.46,79756.96,0.0,0.9953,0.0,0.98042]
[1778750178619,56.46,79754.62,0.0,0.99529,0.0,0.98186]
[1778750183739,56.46,79752.51,0.0,0.99529,0.0,0.98317]
[1778750188688,56.46,79748.82,0.0,0.99527,0.0,0.98545]
[1778750193809,56.46,79745.14,0.0,0.99527,0.0,0.98685]
[1778750200772,56.46,79747.1,0.0,0.99527,0.0,0.98563]
[1778750205807,56.46,79751.77,0.0,0.99529,0.0,0.98274]
[1778750210842,56.46,79749.64,0.0,0.99528,0.0,0.98406]
[1778750215877,56.46,79747.84,0.0,0.99527,0.0,0.98517]
[1778750220912,56.46,79746.87,0.0,0.99527,0.0,0.98578]
[1778750225947,56.46,79746.58,0.0,0.99527,0.0,0.98596]
[1778750227964,56.46,79757.68,0.0,0.99531,0.0,0.97909]
[1778750229976,56.46,79757.74,0.0,0.99531,0.0,0.97906]
[1778750235010,56.46,79753.55,0.0,0.99529,0.0,0.98164]
[1778750240045,56.46,79751.87,0.0,0.99529,0.0,0.98268]
[1778750246087,56.46,79750.65,0.0,0.99528,0.0,0.98343]
[1778750253136,56.46,79747.98,0.0,0.99528,0.0,0.9842]
[1778750258172,56.46,79750.54,0.0,0.99529,0.0,0.98262]
[1778750264300,56.46,79750.24,0.0,0.99529,0.0,0.98281]
[1778750269249,56.46,79755.33,0.0,0.9953,0.0,0.97966]
[1778750274370,56.46,79756.87,0.0,0.99531,0.0,0.97871]
[1778750280325,56.46,79758.29,0.0,0.99531,0.0,0.97784]
[1778750285360,56.46,79758.53,0.0,0.99532,0.0,0.97769]
[1778750289388,56.46,79763.71,0.0,0.99533,0.0,0.97451]
[1778750294511,56.46,79766.27,0.0,0.99534,0.0,0.97294]
[1778750300465,56.46,79767.74,0.0,0.99535,0.0,0.97204]
[1778750311542,56.46,79766.29,0.0,0.99535,0.0,0.97205]
[1778750316577,56.46,79764.97,0.0,0.99534,0.0,0.97286]
[1778750322621,56.46,79764.24,0.0,0.99534,0.0,0.97331]
[1778750329669,56.46,79765.0,0.0,0.99534,0.0,0.97284]
[1778750334705,56.46,79768.52,0.0,0.99535,0.0,0.97068]
[1778750339740,56.46,79771.24,0.0,0.99536,0.0,0.96902]
[1778750344862,56.46,79773.82,0.0,0.99537,0.0,0.96745]
[1778750350818,56.46,79775.38,0.0,0.99538,0.0,0.96649]
[1778750355852,56.46,79777.0,0.0,0.99538,0.0,0.96551]
[1778750357866,56.46,79782.51,0.0,0.9954,0.0,0.96216]
[1778750362901,56.46,79783.87,0.0,0.9954,0.0,0.96133]
[1778750371966,56.46,79784.7,0.0,0.99541,0.0,0.95996]
[1778750378008,56.46,79782.97,0.0,0.9954,0.0,0.96101]
[1778750383044,56.46,79776.22,0.0,0.99538,0.0,0.96511]
[1778750388080,56.46,79776.7,0.0,0.99538,0.0,0.96482]
[1778750389086,56.46,79785.55,0.0,0.99541,0.0,0.95945]
[1778750390096,56.46,79791.58,0.0,0.99543,0.0,0.9558]
[1778750391100,56.46,79791.02,0.0,0.99543,0.0,0.95614]
[1778750396135,56.46,79793.99,0.0,0.99544,0.0,0.95434]
[1778750402177,56.46,79792.74,0.0,0.99544,0.0,0.9551]
[1778750407212,56.46,79791.28,0.0,0.99543,0.0,0.95598]
[1778750412247,56.46,79790.51,0.0,0.99543,0.0,0.95644]
[1778750415367,56.46,79795.59,0.0,0.99545,0.0,0.95338]
[1778750416277,56.46,79795.59,0.0,0.99545,0.0,0.95338]
[1778750421310,56.46,79795.26,0.0,0.99545,0.0,0.95358]
[1778750426345,56.46,79795.22,0.0,0.99545,0.0,0.9536]
[1778750431381,56.46,79795.13,0.0,0.99545,0.0,0.95279]
[1778750436416,56.46,79797.1,0.0,0.99546,0.0,0.95161]
[1778750442457,56.46,79802.24,0.0,0.99547,0.0,0.94852]
[1778750447493,56.46,79800.43,0.0,0.99547,0.0,0.94961]
[1778750452527,56.46,79803.91,0.0,0.99548,0.0,0.94752]
[1778750459576,56.46,79805.17,0.0,0.99548,0.0,0.94676]
[1778750464611,56.46,79805.94,0.0,0.99548,0.0,0.9463]
[1778750469646,56.46,79805.34,0.0,0.99548,0.0,0.94666]
[1778750474681,56.46,79804.11,0.0,0.99548,0.0,0.9474]
[1778750479716,56.46,79801.65,0.0,0.99547,0.0,0.94887]
[1778750484751,56.46,79801.56,0.0,0.99547,0.0,0.94893]
[1778750490793,56.46,79801.19,0.0,0.99547,0.0,0.94915]
[1778750492808,56.46,79793.8,0.0,0.99545,0.0,0.95273]
[1778750493814,56.46,79791.22,0.0,0.99544,0.0,0.95429]
[1778750499856,56.46,79788.28,0.0,0.99543,0.0,0.95606]
[1778750502877,56.46,79793.69,0.0,0.99545,0.0,0.9528]
[1778750503885,56.46,79793.76,0.0,0.99545,0.0,0.95276]
[1778750506905,56.46,79788.55,0.0,0.99543,0.0,0.9559]
[1778750509926,56.46,79785.55,0.0,0.99542,0.0,0.95771]
[1778750514961,56.46,79785.35,0.0,0.99542,0.0,0.95783]
[1778750519997,56.46,79789.2,0.0,0.99543,0.0,0.95551]
[1778750526139,56.46,79786.19,0.0,0.99542,0.0,0.95733]
[1778750536209,56.46,79784.37,0.0,0.99542,0.0,0.95843]
[1778750542153,56.46,79780.14,0.0,0.9954,0.0,0.96099]
[1778750547187,56.46,79781.3,0.0,0.99541,0.0,0.96029]
[1778750553230,56.46,79781.77,0.0,0.99541,0.0,0.95914]
[1778750558265,56.46,79775.96,0.0,0.99539,0.0,0.96266]
[1778750563299,56.46,79776.52,0.0,0.9954,0.0,0.96232]
[1778750568334,56.46,79778.55,0.0,0.9954,0.0,0.96109]
[1778750573369,56.46,79776.79,0.0,0.9954,0.0,0.96216]
[1778750579410,56.46,79773.53,0.0,0.99539,0.0,0.96414]
[1778750583439,56.46,79766.66,0.0,0.99536,0.0,0.96833]
[1778750584449,56.46,79765.74,0.0,0.99536,0.0,0.96889]
[1778750589481,56.46,79767.9,0.0,0.99537,0.0,0.96757]
[1778750596638,56.46,79767.97,0.0,0.99537,0.0,0.96753]
[1778750602573,56.46,79770.2,0.0,0.99537,0.0,0.96617]
[1778750608615,56.46,79772.33,0.0,0.99538,0.0,0.96487]
[1778750616777,56.46,79775.66,0.0,0.9954,0.0,0.96198]
[1778750622714,56.46,79775.27,0.0,0.9954,0.0,0.96221]
[1778750628756,56.46,79773.99,0.0,0.99539,0.0,0.96299]
[1778750632783,56.46,79768.97,0.0,0.99537,0.0,0.96605]
[1778750636920,56.46,79762.61,0.0,0.99535,0.0,0.96993]
[1778750642855,56.46,79759.07,0.0,0.99534,0.0,0.9721]
[1778750647888,56.46,79756.5,0.0,0.99533,0.0,0.97368]
[1778750652925,56.46,79757.19,0.0,0.99534,0.0,0.97325]
[1778750654940,56.46,79752.03,0.0,0.99532,0.0,0.97642]
[1778750657061,56.46,79748.94,0.0,0.99531,0.0,0.97833]
[1778750662995,56.46,79742.01,0.0,0.99528,0.0,0.98261]
[1778750669037,56.46,79738.89,0.0,0.99527,0.0,0.98454]
[1778750674072,56.46,79736.76,0.0,0.99527,0.0,0.98498]
[1778750679107,56.46,79734.17,0.0,0.99526,0.0,0.98658]
[1778750684142,56.46,79729.96,0.0,0.99525,0.0,0.9892]
[1778750689178,56.46,79728.73,0.0,0.99524,0.0,0.98997]
[1778750694215,56.46,79724.2,0.0,0.99523,0.0,0.99279]
[1778750697342,56.46,79722.4,0.0,0.99522,0.0,0.99391]
[1778750703281,56.46,79722.5,0.0,0.99522,0.0,0.99385]
[1778750708315,56.46,79722.41,0.0,0.99522,0.0,0.99391]
[1778750711335,56.46,79716.62,0.0,0.9952,0.0,0.99753]
[1778750717483,56.46,79718.13,0.0,0.99521,0.0,0.99659]
[1778750723419,56.46,79717.79,0.0,0.99521,0.0,0.9968]
[1778750728454,56.46,79717.26,0.0,0.9952,0.0,0.99713]
[1778750735504,56.46,79717.7,0.0,0.99521,0.0,0.99596]
[1778750740539,56.46,79719.53,0.0,0.99522,0.0,0.99482]
[1778750745574,56.46,79720.21,0.0,0.99522,0.0,0.99439]
[1778750747695,56.46,79713.83,0.0,0.9952,0.0,0.99839]
[1778750748597,56.46,79713.83,0.0,0.9952,0.0,0.99839]
[1778750753631,56.46,79716.08,0.0,0.9952,0.0,0.99698]
[1778750760682,56.46,79715.2,0.0,0.9952,0.0,0.99753]
[1778750765716,56.46,79715.61,0.0,0.9952,0.0,0.99727]
[1778750771757,56.46,79717.89,0.0,0.99521,0.0,0.99585]
[1778750776793,56.46,79718.66,0.0,0.99521,0.0,0.99536]
[1778750781827,56.46,79719.78,0.0,0.99522,0.0,0.99466]
[1778750786862,56.46,79718.56,0.0,0.99521,0.0,0.99543]
[1778750791897,56.46,79720.92,0.0,0.99522,0.0,0.99306]
[1778750798046,56.46,79721.05,0.0,0.99522,0.0,0.99298]
[1778750804988,56.46,79721.0,0.0,0.99522,0.0,0.99301]
[1778750810024,56.46,79721.28,0.0,0.99523,0.0,0.99284]
[1778750815059,56.46,79721.01,0.0,0.99522,0.0,0.993]
[1778750820094,56.46,79721.45,0.0,0.99523,0.0,0.99273]
[1778750825129,56.46,79721.13,0.0,0.99522,0.0,0.99293]
[1778750830166,56.46,79721.62,0.0,0.99523,0.0,0.99262]
[1778750835200,56.46,79722.25,0.0,0.99523,0.0,0.99223]
[1778750840235,56.46,79729.43,0.0,0.99525,0.0,0.98776]
[1778750842249,56.46,79731.9,0.0,0.99526,0.0,0.98622]
[1778750848291,56.46,79730.57,0.0,0.99526,0.0,0.98705]
[1778750853326,56.46,79728.3,0.0,0.99525,0.0,0.98757]
[1778750858470,56.46,79728.29,0.0,0.99525,0.0,0.98758]
[1778750864403,56.46,79727.09,0.0,0.99525,0.0,0.98833]
[1778750869439,56.46,79725.6,0.0,0.99524,0.0,0.98925]
[1778750874475,56.46,79724.65,0.0,0.99524,0.0,0.98984]
[1778750880517,56.46,79724.25,0.0,0.99524,0.0,0.99009]
[1778750884544,56.46,79717.43,0.0,0.99522,0.0,0.99435]
[1778750885551,56.46,79711.73,0.0,0.9952,0.0,0.99792]
[1778750886560,56.46,79710.06,0.0,0.99519,0.0,0.99897]
[1778750888684,56.46,79707.86,0.0,0.99518,0.0,1.00035]
[1778750894629,56.46,79708.26,0.0,0.99518,0.0,1.0001]
[1778750899652,56.46,79708.65,0.0,0.99519,0.0,0.99986]
[1778750904687,56.46,79710.69,0.0,0.99519,0.0,0.99857]
[1778750905695,56.46,79704.17,0.0,0.99517,0.0,1.00267]
[1778750906702,56.46,79703.71,0.0,0.99517,0.0,1.00296]
[1778750911738,56.46,79702.69,0.0,0.99517,0.0,1.00271]
[1778750916773,56.46,79705.01,0.0,0.99518,0.0,1.00125]
[1778750918898,56.46,79697.09,0.0,0.99515,0.0,1.00624]
[1778750924829,56.46,79696.4,0.0,0.99515,0.0,1.00668]
[1778750929864,56.46,79693.65,0.0,0.99514,0.0,1.00842]
[1778750934902,56.46,79696.91,0.0,0.99515,0.0,1.00636]
[1778750939934,56.46,79696.48,0.0,0.99515,0.0,1.00663]
[1778750944969,56.46,79696.39,0.0,0.99515,0.0,1.00669]
[1778750950004,56.46,79700.59,0.0,0.99516,0.0,1.00403]
[1778750955041,56.46,79701.69,0.0,0.99517,0.0,1.00334]
[1778750960076,56.46,79702.54,0.0,0.99517,0.0,1.0028]
[1778750965117,56.46,79701.58,0.0,0.99517,0.0,1.00341]
[1778750972166,56.46,79701.39,0.0,0.99517,0.0,1.00263]
[1778750977201,56.46,79701.46,0.0,0.99517,0.0,1.00259]
[1778750984249,56.46,79701.91,0.0,0.99517,0.0,1.00231]
[1778750989390,56.46,79701.99,0.0,0.99517,0.0,1.00226]
[1778750997341,56.46,79701.35,0.0,0.99517,0.0,1.00266]
[1778751002375,56.46,79700.92,0.0,0.99517,0.0,1.00293]
[1778751007410,56.46,79693.33,0.0,0.99514,0.0,1.00772]
[1778751012446,56.46,79693.73,0.0,0.99514,0.0,1.00747]
[1778751017480,56.46,79691.87,0.0,0.99514,0.0,1.00865]
[1778751019601,56.46,79685.06,0.0,0.99511,0.0,1.01297]
[1778751025536,56.46,79682.3,0.0,0.9951,0.0,1.01472]
[1778751030571,56.46,79681.9,0.0,0.9951,0.0,1.01498]
[1778751035606,56.46,79681.44,0.0,0.9951,0.0,1.01437]
[1778751039741,56.46,79675.85,0.0,0.99508,0.0,1.01793]
[1778751042655,56.46,79675.6,0.0,0.99508,0.0,1.01809]
[1778751047690,56.46,79676.22,0.0,0.99509,0.0,1.01769]
[1778751052725,56.46,79681.55,0.0,0.9951,0.0,1.0143]
[1778751054740,56.46,79683.11,0.0,0.99511,0.0,1.0133]
[1778751059881,56.46,79683.11,0.0,0.99511,0.0,1.0133]
[1778751065816,56.46,79684.83,0.0,0.99512,0.0,1.01221]
[1778751070851,56.46,79684.05,0.0,0.99511,0.0,1.01271]
[1778751077901,56.46,79683.04,0.0,0.99511,0.0,1.01335]
[1778751082935,56.46,79680.22,0.0,0.9951,0.0,1.01514]
[1778751087970,56.46,79678.55,0.0,0.99509,0.0,1.01621]
[1778751091998,56.46,79668.34,0.0,0.99506,0.0,1.02183]
[1778751093005,56.46,79664.72,0.0,0.99505,0.0,1.02415]
[1778751098043,56.46,79666.93,0.0,0.99506,0.0,1.02273]
[1778751103078,56.46,79665.94,0.0,0.99505,0.0,1.02336]
[1778751108115,56.46,79664.25,0.0,0.99505,0.0,1.02445]
[1778751113157,56.46,79667.31,0.0,0.99506,0.0,1.02249]
[1778751118185,56.46,79667.65,0.0,0.99506,0.0,1.02227]
[1778751123221,56.46,79669.38,0.0,0.99507,0.0,1.02116]
[1778751130386,56.46,79668.42,0.0,0.99506,0.0,1.02177]
[1778751136311,56.46,79669.04,0.0,0.99506,0.0,1.02138]
[1778751141346,56.46,79668.12,0.0,0.99506,0.0,1.02197]
[1778751146381,56.46,79665.39,0.0,0.99505,0.0,1.02372]
[1778751151424,56.46,79665.77,0.0,0.99506,0.0,1.02256]
[1778751152424,56.46,79650.32,0.0,0.995,0.0,1.03251]
[1778751153431,56.46,79645.15,0.0,0.99498,0.0,1.03586]
[1778751154439,56.46,79644.8,0.0,0.99498,0.0,1.03608]
[1778751157460,56.46,79639.74,0.0,0.99496,0.0,1.03937]
[1778751158467,56.46,79632.58,0.0,0.99494,0.0,1.04403]
[1778751159474,56.46,79629.76,0.0,0.99493,0.0,1.04588]
[1778751161490,56.46,79628.16,0.0,0.99492,0.0,1.04692]
[1778751165515,56.46,79636.11,0.0,0.99495,0.0,1.04173]
[1778751166522,56.46,79638.83,0.0,0.99496,0.0,1.03996]
[1778751171558,56.46,79639.37,0.0,0.99496,0.0,1.03961]
[1778751175588,56.46,79645.18,0.0,0.99498,0.0,1.03584]
[1778751177602,56.46,79652.05,0.0,0.99501,0.0,1.03139]
[1778751182641,56.46,79657.01,0.0,0.99503,0.0,1.02819]
[1778751187675,56.46,79658.06,0.0,0.99503,0.0,1.02752]
[1778751192709,56.46,79658.29,0.0,0.99503,0.0,1.02737]
[1778751197747,56.46,79655.95,0.0,0.99502,0.0,1.02888]
[1778751202783,56.46,79656.39,0.0,0.99502,0.0,1.02859]
[1778751207818,56.46,79657.9,0.0,0.99503,0.0,1.02762]
[1778751210840,56.46,79664.25,0.0,0.99505,0.0,1.02354]
[1778751215875,56.46,79668.57,0.0,0.99507,0.0,1.01986]
[1778751221917,56.46,79670.54,0.0,0.99508,0.0,1.0186]
[1778751226952,56.46,79671.29,0.0,0.99508,0.0,1.01812]
[1778751231986,56.46,79673.83,0.0,0.99509,0.0,1.0165]
[1778751237027,56.46,79674.69,0.0,0.99509,0.0,1.01595]
[1778751241055,56.46,79684.0,0.0,0.99513,0.0,1.01003]
[1778751243069,56.46,79683.96,0.0,0.99513,0.0,1.01006]
[1778751250118,56.46,79683.04,0.0,0.99512,0.0,1.01064]
[1778751255153,56.46,79687.36,0.0,0.99514,0.0,1.0079]
[1778751260188,56.46,79685.49,0.0,0.99513,0.0,1.00909]
[1778751265223,56.46,79685.2,0.0,0.99513,0.0,1.00927]
[1778751270258,56.46,79684.87,0.0,0.99513,0.0,1.00948]
[1778751275293,56.46,79683.4,0.0,0.99513,0.0,1.00951]
[1778751280328,56.46,79683.98,0.0,0.99513,0.0,1.00914]
[1778751285365,56.46,79687.17,0.0,0.99514,0.0,1.00712]
[1778751290398,56.46,79686.24,0.0,0.99514,0.0,1.00771]
[1778751295433,56.46,79688.19,0.0,0.99514,0.0,1.00648]
[1778751300475,56.46,79688.91,0.0,0.99515,0.0,1.00602]
[1778751307520,56.46,79688.15,0.0,0.99514,0.0,1.0065]
[1778751312553,56.46,79686.31,0.0,0.99514,0.0,1.00766]
[1778751317588,56.46,79686.29,0.0,0.99514,0.0,1.00768]
[1778751322734,56.46,79684.62,0.0,0.99513,0.0,1.00874]
[1778751328665,56.46,79685.56,0.0,0.99514,0.0,1.00814]
[1778751329672,56.46,79690.77,0.0,0.99515,0.0,1.00484]
[1778751331686,56.46,79694.64,0.0,0.99517,0.0,1.00151]
[1778751336721,56.46,79689.11,0.0,0.99515,0.0,1.00499]
[1778751341757,56.46,79689.02,0.0,0.99515,0.0,1.00505]
[1778751346792,56.46,79689.56,0.0,0.99515,0.0,1.00471]
[1778751350819,56.46,79683.27,0.0,0.99513,0.0,1.00869]
[1778751353951,56.46,79677.21,0.0,0.99511,0.0,1.01254]
[1778751357870,56.46,79667.57,0.0,0.99508,0.0,1.01868]
[1778751358877,56.46,79663.27,0.0,0.99506,0.0,1.02144]
[1778751364022,56.46,79663.86,0.0,0.99506,0.0,1.02106]
[1778751367954,56.46,79659.97,0.0,0.99505,0.0,1.02355]
[1778751371986,56.46,79652.59,0.0,0.99502,0.0,1.0283]
[1778751372989,56.46,79644.62,0.0,0.99499,0.0,1.03345]
[1778751374092,56.46,79639.62,0.0,0.99498,0.0,1.03669]
[1778751375003,56.46,79639.62,0.0,0.99498,0.0,1.03669]
[1778751376014,56.46,79645.24,0.0,0.995,0.0,1.03304]
[1778751381047,56.46,79650.39,0.0,0.99502,0.0,1.02972]
[1778751386082,56.46,79652.05,0.0,0.99502,0.0,1.02865]
[1778751388099,56.46,79643.29,0.0,0.99499,0.0,1.03431]
[1778751389106,56.46,79631.49,0.0,0.99495,0.0,1.04197]
[1778751390117,56.46,79631.05,0.0,0.99495,0.0,1.04226]
[1778751395156,56.46,79635.84,0.0,0.99497,0.0,1.03822]
[1778751396162,56.46,79640.87,0.0,0.99499,0.0,1.03496]
[1778751398177,56.46,79644.55,0.0,0.995,0.0,1.03257]
[1778751400191,56.46,79648.92,0.0,0.99501,0.0,1.02975]
[1778751405227,56.46,79648.51,0.0,0.99501,0.0,1.03001]
[1778751410261,56.46,79650.53,0.0,0.99502,0.0,1.02871]
[1778751415296,56.46,79652.98,0.0,0.99503,0.0,1.02713]
[1778751420331,56.46,79656.89,0.0,0.99504,0.0,1.02462]
[1778751425366,56.46,79658.16,0.0,0.99505,0.0,1.0238]
[1778751430403,56.46,79659.27,0.0,0.99505,0.0,1.02309]
[1778751432420,56.46,79651.47,0.0,0.99502,0.0,1.02811]
[1778751433427,56.46,79640.6,0.0,0.99498,0.0,1.03513]
[1778751434543,56.46,79637.27,0.0,0.99497,0.0,1.03729]
[1778751439469,56.46,79625.28,0.0,0.99493,0.0,1.0451]
[1778751444613,56.46,79631.02,0.0,0.99495,0.0,1.04136]
[1778751446519,56.46,79632.33,0.0,0.99495,0.0,1.0405]
[1778751450548,56.46,79624.54,0.0,0.99493,0.0,1.04559]
[1778751454683,56.46,79630.0,0.0,0.99495,0.0,1.0411]
[1778751460617,56.46,79632.35,0.0,0.99496,0.0,1.03957]
[1778751464754,56.46,79637.82,0.0,0.99498,0.0,1.03601]
[1778751470688,56.46,79635.63,0.0,0.99497,0.0,1.03744]
[1778751474824,56.46,79611.66,0.0,0.99488,0.0,1.05311]
[1778751475725,56.46,79611.66,0.0,0.99488,0.0,1.05311]
[1778751476734,56.46,79609.46,0.0,0.99488,0.0,1.05456]
[1778751481768,56.46,79604.9,0.0,0.99486,0.0,1.05756]
[1778751483781,56.46,79598.6,0.0,0.99484,0.0,1.06173]
[1778751486809,56.46,79586.62,0.0,0.99479,0.0,1.0697]
[1778751487816,56.46,79583.29,0.0,0.99478,0.0,1.07192]
[1778751492851,56.46,79585.84,0.0,0.99479,0.0,1.07022]
[1778751497886,56.46,79588.92,0.0,0.9948,0.0,1.06816]
[1778751502921,56.46,79592.11,0.0,0.99481,0.0,1.06604]
[1778751507957,56.46,79587.41,0.0,0.99479,0.0,1.06917]
[1778751512992,56.46,79586.78,0.0,0.9948,0.0,1.06865]
[1778751518028,56.46,79590.06,0.0,0.99481,0.0,1.06646]
[1778751523063,56.46,79594.04,0.0,0.99482,0.0,1.06382]
[1778751525193,56.46,79596.39,0.0,0.99483,0.0,1.06226]
[1778751529118,56.46,79600.38,0.0,0.99485,0.0,1.05962]
[1778751534153,56.46,79594.4,0.0,0.99482,0.0,1.06358]
[1778751539188,56.46,79590.16,0.0,0.99481,0.0,1.0664]
[1778751541203,56.46,79582.59,0.0,0.99478,0.0,1.07144]
[1778751547244,56.46,79582.55,0.0,0.99478,0.0,1.07147]
[1778751552278,56.46,79584.05,0.0,0.99479,0.0,1.07047]
[1778751558321,56.46,79584.39,0.0,0.99479,0.0,1.07024]
[1778751563356,56.46,79586.27,0.0,0.99479,0.0,1.06899]
[1778751569397,56.46,79584.55,0.0,0.99479,0.0,1.07013]
[1778751574434,56.46,79588.28,0.0,0.99481,0.0,1.06671]
[1778751577455,56.46,79595.16,0.0,0.99483,0.0,1.06214]
[1778751579468,56.46,79599.96,0.0,0.99485,0.0,1.05896]
[1778751584504,56.46,79602.7,0.0,0.99486,0.0,1.05715]
[1778751589545,56.46,79602.7,0.0,0.99486,0.0,1.05715]
[1778751591558,56.46,79596.97,0.0,0.99484,0.0,1.06094]
[1778751596593,56.46,79596.43,0.0,0.99484,0.0,1.0613]
[1778751601628,56.46,79594.79,0.0,0.99483,0.0,1.06238]
[1778751604649,56.46,79587.21,0.0,0.9948,0.0,1.06742]
[1778751605757,56.46,79581.54,0.0,0.99478,0.0,1.0712]
[1778751611699,56.46,79582.32,0.0,0.99478,0.0,1.07068]
[1778751616738,56.46,79584.56,0.0,0.99479,0.0,1.06919]
[1778751621769,56.46,79586.22,0.0,0.9948,0.0,1.06808]
[1778751626806,56.46,79587.22,0.0,0.9948,0.0,1.06741]
[1778751631841,56.46,79585.47,0.0,0.9948,0.0,1.06764]
[1778751638890,56.46,79587.15,0.0,0.99481,0.0,1.06652]
[1778751646041,56.46,79587.5,0.0,0.99481,0.0,1.06629]
[1778751651981,56.46,79587.81,0.0,0.99481,0.0,1.06608]
[1778751653995,56.46,79575.68,0.0,0.99476,0.0,1.07418]
[1778751655002,56.46,79578.39,0.0,0.99477,0.0,1.07236]
[1778751659033,56.46,79583.9,0.0,0.99479,0.0,1.06868]
[1778751663062,56.46,79591.49,0.0,0.99482,0.0,1.06363]
[1778751664070,56.46,79596.11,0.0,0.99484,0.0,1.06057]
[1778751669111,56.46,79597.26,0.0,0.99484,0.0,1.05981]
[1778751671127,56.46,79605.39,0.0,0.99487,0.0,1.05444]
[1778751672132,56.46,79606.5,0.0,0.99488,0.0,1.05371]
[1778751674141,56.46,79612.75,0.0,0.9949,0.0,1.0496]
[1778751676253,56.46,79619.65,0.0,0.99493,0.0,1.04508]
[1778751678169,56.46,79620.86,0.0,0.99493,0.0,1.04429]
[1778751683203,56.46,79613.98,0.0,0.99491,0.0,1.04879]
[1778751685217,56.46,79620.67,0.0,0.99493,0.0,1.04441]
[1778751687231,56.46,79621.73,0.0,0.99493,0.0,1.04372]
[1778751692267,56.46,79622.56,0.0,0.99494,0.0,1.04225]
[1778751697301,56.46,79622.77,0.0,0.99494,0.0,1.04212]
[1778751702335,56.46,79623.51,0.0,0.99494,0.0,1.04163]
[1778751707376,56.46,79620.44,0.0,0.99493,0.0,1.04364]
[1778751712406,56.46,79621.83,0.0,0.99494,0.0,1.04273]
[1778751717441,56.46,79618.49,0.0,0.99493,0.0,1.04491]
[1778751723484,56.46,79616.66,0.0,0.99492,0.0,1.04611]
[1778751728521,56.46,79612.58,0.0,0.9949,0.0,1.04878]
[1778751733553,56.46,79612.52,0.0,0.9949,0.0,1.04882]
[1778751738588,56.46,79613.44,0.0,0.99491,0.0,1.04822]
[1778751742616,56.46,79620.52,0.0,0.99493,0.0,1.04359]
[1778751747651,56.46,79623.69,0.0,0.99494,0.0,1.04152]
[1778751752687,56.46,79623.76,0.0,0.99495,0.0,1.04055]
[1778751757721,56.46,79623.52,0.0,0.99495,0.0,1.0407]
[1778751762756,56.46,79624.03,0.0,0.99495,0.0,1.04037]
[1778751767792,56.46,79620.89,0.0,0.99494,0.0,1.04242]
[1778751772828,56.46,79621.17,0.0,0.99494,0.0,1.04224]
[1778751776959,56.46,79621.53,0.0,0.99494,0.0,1.042]
[1778751777862,56.46,79621.53,0.0,0.99494,0.0,1.042]
[1778751782898,56.46,79623.7,0.0,0.99495,0.0,1.04059]
[1778751787933,56.46,79624.46,0.0,0.99495,0.0,1.04009]
[1778751792967,56.46,79626.34,0.0,0.99496,0.0,1.03887]
[1778751797100,56.46,79630.35,0.0,0.99497,0.0,1.03626]
[1778751801026,56.46,79633.05,0.0,0.99498,0.0,1.03451]
[1778751807172,56.46,79629.93,0.0,0.99497,0.0,1.03653]
[1778751813109,56.46,79628.19,0.0,0.99497,0.0,1.03674]
[1778751818144,56.46,79625.98,0.0,0.99496,0.0,1.03818]
[1778751823180,56.46,79632.59,0.0,0.99499,0.0,1.03389]
[1778751828214,56.46,79633.56,0.0,0.99499,0.0,1.03326]
[1778751833249,56.46,79629.89,0.0,0.99498,0.0,1.03564]
[1778751838284,56.46,79626.7,0.0,0.99496,0.0,1.03771]
[1778751843320,56.46,79628.57,0.0,0.99497,0.0,1.0365]
[1778751848355,56.46,79627.37,0.0,0.99497,0.0,1.03728]
[1778751853389,56.46,79627.66,0.0,0.99497,0.0,1.03709]
[1778751858429,56.46,79627.45,0.0,0.99497,0.0,1.03722]
[1778751863463,56.46,79626.29,0.0,0.99496,0.0,1.03798]
[1778751868498,56.46,79626.11,0.0,0.99496,0.0,1.03809]
[1778751874540,56.46,79624.99,0.0,0.99496,0.0,1.0379]
[1778751879575,56.46,79621.78,0.0,0.99495,0.0,1.03999]
[1778751882596,56.46,79616.05,0.0,0.99493,0.0,1.04373]
[1778751886625,56.46,79621.57,0.0,0.99495,0.0,1.04013]
[1778751891660,56.46,79621.04,0.0,0.99495,0.0,1.04047]
[1778751896695,56.46,79622.78,0.0,0.99495,0.0,1.03934]
[1778751901729,56.46,79619.39,0.0,0.99494,0.0,1.04155]
[1778751906763,56.46,79615.32,0.0,0.99493,0.0,1.04421]
[1778751911799,56.46,79614.06,0.0,0.99492,0.0,1.04503]
[1778751916834,56.46,79609.01,0.0,0.9949,0.0,1.04834]
[1778751922876,56.46,79607.02,0.0,0.9949,0.0,1.04964]
[1778751928019,56.46,79609.43,0.0,0.99491,0.0,1.04806]
[1778751933953,56.46,79610.79,0.0,0.99492,0.0,1.04624]
[1778751939995,56.46,79610.9,0.0,0.99492,0.0,1.04617]
[1778751942009,56.46,79600.86,0.0,0.99488,0.0,1.05276]
[1778751945030,56.46,79592.79,0.0,0.99485,0.0,1.05809]
[1778751950065,56.46,79591.03,0.0,0.99484,0.0,1.05925]
[1778751955101,56.46,79592.43,0.0,0.99485,0.0,1.05833]
[1778751958229,56.46,79587.9,0.0,0.99483,0.0,1.06133]
[1778751964163,56.46,79581.27,0.0,0.99481,0.0,1.06573]
[1778751965171,56.46,79580.24,0.0,0.9948,0.0,1.06642]
[1778751970207,56.46,79579.88,0.0,0.9948,0.0,1.06666]
[1778751975240,56.46,79582.15,0.0,0.99481,0.0,1.06515]
[1778751980276,56.46,79580.66,0.0,0.9948,0.0,1.06614]
[1778751985310,56.46,79581.03,0.0,0.99481,0.0,1.06589]
[1778751990345,56.46,79580.85,0.0,0.99481,0.0,1.06601]
[1778751995380,56.46,79584.8,0.0,0.99482,0.0,1.06245]
[1778752000415,56.46,79593.46,0.0,0.99486,0.0,1.05671]
[1778752002430,56.46,79593.21,0.0,0.99486,0.0,1.05688]
[1778752007466,56.46,79585.97,0.0,0.99483,0.0,1.06167]
[1778752012502,56.46,79588.48,0.0,0.99484,0.0,1.06001]
[1778752018651,56.46,79588.97,0.0,0.99484,0.0,1.05968]
[1778752024586,56.46,79591.57,0.0,0.99485,0.0,1.05796]
[1778752028721,56.46,79597.12,0.0,0.99487,0.0,1.0543]
[1778752034656,56.46,79596.07,0.0,0.99487,0.0,1.05499]
[1778752039691,56.46,79592.99,0.0,0.99485,0.0,1.05702]
[1778752044727,56.46,79594.3,0.0,0.99486,0.0,1.05616]
[1778752046741,56.46,79587.34,0.0,0.99483,0.0,1.06076]
[1778752051776,56.46,79587.59,0.0,0.99484,0.0,1.05966]
[1778752057819,56.46,79589.8,0.0,0.99485,0.0,1.05819]
[1778752062853,56.46,79589.52,0.0,0.99485,0.0,1.05838]
[1778752067889,56.46,79589.99,0.0,0.99485,0.0,1.05807]
[1778752072925,56.46,79587.57,0.0,0.99484,0.0,1.05967]
[1778752074938,56.46,79580.93,0.0,0.99481,0.0,1.06408]
[1778752079973,56.46,79580.17,0.0,0.99481,0.0,1.06458]
[1778752085028,56.46,79581.93,0.0,0.99482,0.0,1.06341]
[1778752089142,56.46,79587.26,0.0,0.99484,0.0,1.05988]
[1778752094071,56.46,79591.6,0.0,0.99485,0.0,1.057]
[1778752099213,56.46,79594.02,0.0,0.99486,0.0,1.05541]
[1778752103135,56.46,79597.63,0.0,0.99488,0.0,1.05303]
[1778752108169,56.46,79594.19,0.0,0.99486,0.0,1.05529]
[1778752113204,56.46,79592.55,0.0,0.99486,0.0,1.05544]
[1778752118238,56.46,79592.27,0.0,0.99486,0.0,1.05563]
[1778752123278,56.46,79592.08,0.0,0.99486,0.0,1.05575]
[1778752128313,56.46,79591.44,0.0,0.99486,0.0,1.05618]
[1778752133348,56.46,79584.56,0.0,0.99483,0.0,1.06073]
[1778752135363,56.46,79572.73,0.0,0.99479,0.0,1.0686]
[1778752136368,56.46,79571.51,0.0,0.99478,0.0,1.06941]
[1778752143417,56.46,79574.88,0.0,0.9948,0.0,1.06716]
[1778752148453,56.46,79579.76,0.0,0.99481,0.0,1.06391]
[1778752153488,56.46,79577.2,0.0,0.99481,0.0,1.06562]
[1778752158522,56.46,79575.34,0.0,0.9948,0.0,1.06686]
[1778752163558,56.46,79578.39,0.0,0.99481,0.0,1.06483]
[1778752168593,56.46,79578.3,0.0,0.99481,0.0,1.06489]
[1778752173628,56.46,79582.73,0.0,0.99483,0.0,1.061]
[1778752178663,56.46,79583.41,0.0,0.99483,0.0,1.06055]
[1778752184706,56.46,79584.29,0.0,0.99484,0.0,1.05997]
[1778752189843,56.46,79584.88,0.0,0.99484,0.0,1.05958]
[1778752195785,56.46,79586.55,0.0,0.99484,0.0,1.05847]
[1778752200819,56.46,79586.21,0.0,0.99484,0.0,1.0587]
[1778752205855,56.46,79586.59,0.0,0.99484,0.0,1.05845]
[1778752209984,56.46,79592.08,0.0,0.99486,0.0,1.05482]
[1778752213912,56.46,79596.07,0.0,0.99488,0.0,1.05219]
[1778752220054,56.46,79597.61,0.0,0.99488,0.0,1.05117]
[1778752225996,56.46,79598.23,0.0,0.99489,0.0,1.05077]
[1778752231035,56.46,79596.34,0.0,0.99488,0.0,1.05108]
[1778752235061,56.46,79601.14,0.0,0.9949,0.0,1.04792]
[1778752240195,56.46,79604.9,0.0,0.99492,0.0,1.04546]
[1778752242111,56.46,79616.08,0.0,0.99496,0.0,1.03816]
[1778752244124,56.46,79608.63,0.0,0.99493,0.0,1.04302]
[1778752249161,56.46,79607.22,0.0,0.99492,0.0,1.04394]
[1778752254195,56.46,79604.89,0.0,0.99492,0.0,1.04547]
[1778752260336,56.46,79603.37,0.0,0.99491,0.0,1.04646]
[1778752262251,56.46,79596.73,0.0,0.99489,0.0,1.05082]
[1778752267286,56.46,79593.17,0.0,0.99487,0.0,1.05317]
[1778752274337,56.46,79593.12,0.0,0.99487,0.0,1.0532]
[1778752279371,56.46,79593.53,0.0,0.99487,0.0,1.05293]
[1778752284404,56.46,79591.72,0.0,0.99487,0.0,1.05412]
[1778752289440,56.46,79587.75,0.0,0.99485,0.0,1.05674]
[1778752290548,56.46,79580.67,0.0,0.99483,0.0,1.06143]
[1778752296489,56.46,79582.35,0.0,0.99484,0.0,1.05938]
[1778752301524,56.46,79582.74,0.0,0.99484,0.0,1.05912]
[1778752307566,56.46,79584.89,0.0,0.99485,0.0,1.0577]
[1778752312601,56.46,79586.59,0.0,0.99485,0.0,1.05657]
[1778752317636,56.46,79584.8,0.0,0.99485,0.0,1.05776]
[1778752322671,56.46,79583.85,0.0,0.99484,0.0,1.05839]
[1778752327709,56.46,79580.04,0.0,0.99483,0.0,1.06091]
[1778752329724,56.46,79585.31,0.0,0.99485,0.0,1.05742]
[1778752330827,56.46,79591.96,0.0,0.99487,0.0,1.05303]
[1778752332741,56.46,79593.32,0.0,0.99488,0.0,1.05213]
[1778752338784,56.46,79590.47,0.0,0.99487,0.0,1.05401]
[1778752341805,56.46,79584.89,0.0,0.99485,0.0,1.0577]
[1778752346840,56.46,79588.03,0.0,0.99486,0.0,1.05562]
[1778752351874,56.46,79589.21,0.0,0.99487,0.0,1.05391]
[1778752356909,56.46,79588.98,0.0,0.99487,0.0,1.05406]
[1778752361945,56.46,79590.18,0.0,0.99487,0.0,1.05327]
[1778752366980,56.46,79588.67,0.0,0.99487,0.0,1.05427]
[1778752373023,56.46,79589.04,0.0,0.99487,0.0,1.05402]
[1778752378058,56.46,79589.4,0.0,0.99487,0.0,1.05378]
[1778752383098,56.46,79590.42,0.0,0.99487,0.0,1.05311]
[1778752388129,56.46,79592.12,0.0,0.99488,0.0,1.05199]
[1778752393164,56.46,79593.94,0.0,0.99488,0.0,1.05079]
[1778752398199,56.46,79592.25,0.0,0.99488,0.0,1.05191]
[1778752400213,56.46,79586.65,0.0,0.99486,0.0,1.0556]
[1778752405248,56.46,79585.03,0.0,0.99485,0.0,1.05667]
[1778752411392,56.46,79584.6,0.0,0.99485,0.0,1.05602]
[1778752419348,56.46,79586.19,0.0,0.99486,0.0,1.05497]
[1778752424383,56.46,79588.66,0.0,0.99487,0.0,1.05334]
[1778752430425,56.46,79588.66,0.0,0.99487,0.0,1.05334]
[1778752435460,56.46,79587.8,0.0,0.99487,0.0,1.0539]
[1778752441602,56.46,79589.26,0.0,0.99487,0.0,1.05294]
[1778752449558,56.46,79589.26,0.0,0.99487,0.0,1.05294]
[1778752454593,56.46,79588.98,0.0,0.99487,0.0,1.05313]
[1778752459635,56.46,79588.9,0.0,0.99487,0.0,1.05318]
[1778752464671,56.46,79588.76,0.0,0.99487,0.0,1.05327]
[1778752469705,56.46,79585.86,0.0,0.99486,0.0,1.05519]
[1778752474740,56.46,79585.63,0.0,0.99486,0.0,1.0544]
[1778752479775,56.46,79585.77,0.0,0.99486,0.0,1.05431]
[1778752484810,56.46,79585.95,0.0,0.99486,0.0,1.05419]
[1778752490852,56.46,79586.51,0.0,0.99487,0.0,1.05382]
[1778752495887,56.46,79585.46,0.0,0.99486,0.0,1.05451]
[1778752500922,56.46,79587.07,0.0,0.99487,0.0,1.05345]
[1778752505960,56.46,79588.44,0.0,0.99487,0.0,1.05255]
[1778752510998,56.46,79589.95,0.0,0.99488,0.0,1.05155]
[1778752516034,56.46,79590.53,0.0,0.99488,0.0,1.05117]
[1778752522179,56.46,79590.81,0.0,0.99488,0.0,1.05099]
[1778752528115,56.46,79594.79,0.0,0.9949,0.0,1.04837]
[1778752533152,56.46,79593.82,0.0,0.9949,0.0,1.04808]
[1778752537179,56.46,79588.67,0.0,0.99488,0.0,1.05146]
[1778752539194,56.46,79585.8,0.0,0.99487,0.0,1.05336]
[1778752545241,56.46,79586.32,0.0,0.99487,0.0,1.05301]
[1778752550271,56.46,79586.6,0.0,0.99487,0.0,1.05283]
[1778752555306,56.46,79586.98,0.0,0.99487,0.0,1.05258]
[1778752556313,56.46,79581.4,0.0,0.99485,0.0,1.05626]
[1778752562460,56.46,79577.19,0.0,0.99484,0.0,1.05905]
[1778752568397,56.46,79576.09,0.0,0.99483,0.0,1.05978]
[1778752575446,56.46,79576.9,0.0,0.99484,0.0,1.05924]
[1778752580481,56.46,79570.27,0.0,0.99481,0.0,1.06364]
[1778752585516,56.46,79569.27,0.0,0.99481,0.0,1.06431]
[1778752590551,56.46,79571.97,0.0,0.99482,0.0,1.06251]
[1778752595586,56.46,79571.61,0.0,0.99482,0.0,1.06181]
[1778752600622,56.46,79571.51,0.0,0.99482,0.0,1.06188]
[1778752605660,56.46,79570.07,0.0,0.99481,0.0,1.06283]
[1778752610694,56.46,79576.04,0.0,0.99484,0.0,1.05887]
[1778752614721,56.46,79585.62,0.0,0.99487,0.0,1.05254]
[1778752619756,56.46,79586.31,0.0,0.99487,0.0,1.05208]
[1778752624791,56.46,79587.28,0.0,0.99488,0.0,1.05145]
[1778752629825,56.46,79587.6,0.0,0.99488,0.0,1.05123]
[1778752633853,56.46,79589.56,0.0,0.99489,0.0,1.04995]
[1778752638892,56.46,79589.18,0.0,0.99488,0.0,1.0502]
[1778752643927,56.46,79590.68,0.0,0.99489,0.0,1.04921]
[1778752648962,56.46,79591.43,0.0,0.99489,0.0,1.04872]
[1778752653997,56.46,79592.81,0.0,0.9949,0.0,1.04688]
[1778752660040,56.46,79591.86,0.0,0.9949,0.0,1.0475]
[1778752666083,56.46,79591.98,0.0,0.9949,0.0,1.04742]
[1778752671118,56.46,79592.74,0.0,0.9949,0.0,1.04692]
[1778752676153,56.46,79592.74,0.0,0.9949,0.0,1.04692]
[1778752681189,56.46,79596.95,0.0,0.99492,0.0,1.04416]
[1778752686224,56.46,79601.29,0.0,0.99493,0.0,1.04133]
[1778752691259,56.46,79601.89,0.0,0.99494,0.0,1.04093]
[1778752696298,56.46,79601.58,0.0,0.99493,0.0,1.04114]
[1778752701330,56.46,79602.63,0.0,0.99494,0.0,1.04045]
[1778752703452,56.46,79609.08,0.0,0.99496,0.0,1.03625]
[1778752705358,56.46,79611.59,0.0,0.99497,0.0,1.03462]
[1778752708379,56.46,79612.99,0.0,0.99498,0.0,1.03371]
[1778752711404,56.46,79617.68,0.0,0.995,0.0,1.02975]
[1778752715438,56.46,79623.36,0.0,0.99502,0.0,1.02608]
[1778752720469,56.46,79626.93,0.0,0.99503,0.0,1.02378]
[1778752725505,56.46,79624.77,0.0,0.99502,0.0,1.02517]
[1778752730540,56.46,79623.08,0.0,0.99502,0.0,1.02626]
[1778752734568,56.46,79626.01,0.0,0.99503,0.0,1.02437]
[1778752739602,56.46,79628.0,0.0,0.99503,0.0,1.02309]
[1778752744639,56.46,79629.21,0.0,0.99504,0.0,1.02231]
[1778752749674,56.46,79631.41,0.0,0.99505,0.0,1.0209]
[1778752754710,56.46,79629.53,0.0,0.99504,0.0,1.02211]
[1778752755718,56.46,79623.66,0.0,0.99502,0.0,1.02589]
[1778752757732,56.46,79630.23,0.0,0.99504,0.0,1.02166]
[1778752758738,56.46,79637.42,0.0,0.99507,0.0,1.01704]
[1778752763874,56.46,79636.56,0.0,0.99506,0.0,1.0176]
[1778752765787,56.46,79627.81,0.0,0.99503,0.0,1.02321]
[1778752770822,56.46,79625.41,0.0,0.99503,0.0,1.02476]
[1778752772836,56.46,79621.13,0.0,0.99501,0.0,1.0266]
[1778752777871,56.46,79616.27,0.0,0.995,0.0,1.02974]
[1778752782906,56.46,79615.26,0.0,0.99499,0.0,1.03039]
[1778752787942,56.46,79612.14,0.0,0.99498,0.0,1.03242]
[1778752794086,56.46,79609.79,0.0,0.99497,0.0,1.03394]
[1778752800027,56.46,79609.23,0.0,0.99497,0.0,1.0343]
[1778752803088,56.46,79588.35,0.0,0.9949,0.0,1.04794]
[1778752804176,56.46,79603.34,0.0,0.99495,0.0,1.03814]
[1778752806117,56.46,79623.86,0.0,0.99502,0.0,1.02484]
[1778752807125,56.46,79626.87,0.0,0.99503,0.0,1.0229]
[1778752809140,56.46,79633.64,0.0,0.99506,0.0,1.01855]
[1778752810146,56.46,79636.56,0.0,0.99507,0.0,1.01668]
[1778752812160,56.46,79639.98,0.0,0.99508,0.0,1.0145]
[1778752817195,56.46,79657.91,0.0,0.99514,0.0,1.0031]
[1778752818201,56.46,79666.95,0.0,0.99518,0.0,0.99739]
[1778752819208,56.46,79667.6,0.0,0.99518,0.0,0.99699]
[1778752824315,56.46,79672.06,0.0,0.99519,0.0,0.99418]
[1778752830288,56.46,79672.83,0.0,0.9952,0.0,0.9937]
[1778752835326,56.46,79677.1,0.0,0.99522,0.0,0.99013]
[1778752837337,56.46,79682.13,0.0,0.99523,0.0,0.98699]
[1778752839351,56.46,79683.21,0.0,0.99524,0.0,0.98632]
[1778752844388,56.46,79682.93,0.0,0.99524,0.0,0.98651]
[1778752849424,56.46,79688.26,0.0,0.99525,0.0,0.98321]
[1778752854526,56.46,79693.04,0.0,0.99527,0.0,0.98027]
[1778752860502,56.46,79695.63,0.0,0.99528,0.0,0.97868]
[1778752865534,56.46,79698.38,0.0,0.99529,0.0,0.97701]
[1778752870569,56.46,79700.8,0.0,0.9953,0.0,0.97555]
[1778752874667,56.46,79709.96,0.0,0.99533,0.0,0.96994]
[1778752875604,56.46,79709.96,0.0,0.99533,0.0,0.96995]
[1778752880639,56.46,79707.47,0.0,0.99532,0.0,0.97157]
[1778752883660,56.47,79694.18,0.0,0.99527,0.0,0.97983]
[1778752884737,56.47,79681.38,0.0,0.99523,0.0,0.98779]
[1778752885674,56.47,79681.38,0.0,0.99523,0.0,0.98779]
[1778752890710,56.47,79676.07,0.0,0.99521,0.0,0.99111]
[1778752891719,56.47,79661.76,0.0,0.99516,0.0,0.99921]
[1778752892726,56.47,79661.76,0.0,0.99516,0.0,0.99921]
[1778752894807,56.47,79659.54,0.0,0.99516,0.0,1.00061]
[1778752900781,56.47,79658.87,0.0,0.99515,0.0,1.00103]
[1778752905816,56.47,79658.82,0.0,0.99515,0.0,1.00106]
[1778752911858,56.47,79659.15,0.0,0.99516,0.0,1.00086]
[1778752916893,56.47,79659.66,0.0,0.99516,0.0,1.00053]
[1778752921928,56.47,79659.41,0.0,0.99516,0.0,1.00069]
[1778752926963,56.47,79656.72,0.0,0.99515,0.0,1.00239]
[1778752931999,56.47,79654.96,0.0,0.99514,0.0,1.0035]
[1778752937033,56.47,79654.16,0.0,0.99514,0.0,1.00401]
[1778752942068,56.47,79652.72,0.0,0.99513,0.0,1.00492]
[1778752947104,56.47,79661.0,0.0,0.99516,0.0,0.99969]
[1778752950124,56.47,79666.18,0.0,0.99518,0.0,0.99642]
[1778752955231,56.47,79665.63,0.0,0.99518,0.0,0.99587]
[1778752961202,56.47,79665.9,0.0,0.99518,0.0,0.9957]
[1778752966236,56.47,79667.71,0.0,0.99519,0.0,0.99457]
[1778752971272,56.47,79669.96,0.0,0.9952,0.0,0.99315]
[1778752976307,56.47,79671.94,0.0,0.9952,0.0,0.99191]
[1778752981343,56.47,79661.97,0.0,0.99517,0.0,0.99818]
[1778752983356,56.47,79658.14,0.0,0.99516,0.0,1.00059]
[1778752988391,56.47,79657.85,0.0,0.99516,0.0,1.00077]
[1778752993426,56.47,79656.69,0.0,0.99515,0.0,1.00151]
[1778752998462,56.47,79656.05,0.0,0.99515,0.0,1.00191]
[1778753003496,56.47,79655.46,0.0,0.99515,0.0,1.00229]
[1778753008531,56.47,79653.8,0.0,0.99514,0.0,1.00334]
[1778753013567,56.47,79651.75,0.0,0.99514,0.0,1.00373]
[1778753018602,56.47,79650.84,0.0,0.99513,0.0,1.00431]
[1778753025725,56.47,79649.67,0.0,0.99513,0.0,1.00505]
[1778753031692,56.47,79648.96,0.0,0.99513,0.0,1.0055]
[1778753035794,56.47,79644.57,0.0,0.99511,0.0,1.00829]
[1778753043776,56.47,79643.93,0.0,0.99511,0.0,1.00869]
[1778753048810,56.47,79644.13,0.0,0.99511,0.0,1.00856]
[1778753053846,56.47,79643.59,0.0,0.99511,0.0,1.00891]
[1778753058881,56.47,79646.92,0.0,0.99512,0.0,1.00679]
[1778753063918,56.47,79647.29,0.0,0.99512,0.0,1.00656]
[1778753068951,56.47,79647.98,0.0,0.99512,0.0,1.00612]
[1778753073986,56.47,79647.8,0.0,0.99513,0.0,1.00533]
[1778753079021,56.47,79647.63,0.0,0.99513,0.0,1.00544]
[1778753085063,56.47,79646.91,0.0,0.99513,0.0,1.00589]
[1778753091105,56.47,79645.85,0.0,0.99512,0.0,1.00657]
[1778753096221,56.47,79642.58,0.0,0.99511,0.0,1.00864]
[1778753102183,56.47,79647.77,0.0,0.99513,0.0,1.00535]
[1778753104196,56.47,79649.22,0.0,0.99513,0.0,1.00443]
[1778753109230,56.47,79645.97,0.0,0.99512,0.0,1.00649]
[1778753116361,56.47,79643.81,0.0,0.99511,0.0,1.00786]
[1778753123330,56.47,79646.0,0.0,0.99512,0.0,1.00647]
[1778753128364,56.47,79644.64,0.0,0.99512,0.0,1.00733]
[1778753133399,56.47,79648.85,0.0,0.99514,0.0,1.00376]
[1778753138434,56.47,79648.65,0.0,0.99514,0.0,1.00389]
[1778753143470,56.47,79657.63,0.0,0.99517,0.0,0.99821]
[1778753144477,56.47,79661.61,0.0,0.99518,0.0,0.99571]
[1778753149512,56.47,79665.28,0.0,0.99519,0.0,0.99343]
[1778753155554,56.47,79667.06,0.0,0.9952,0.0,0.99234]
[1778753160589,56.47,79667.32,0.0,0.9952,0.0,0.9922]
[1778753161597,56.47,79662.32,0.0,0.99518,0.0,0.99534]
[1778753163611,56.47,79655.92,0.0,0.99516,0.0,0.99938]
[1778753168661,56.47,79655.26,0.0,0.99516,0.0,0.99979]
[1778753173695,56.47,79654.11,0.0,0.99515,0.0,1.00052]
[1778753179737,56.47,79651.9,0.0,0.99515,0.0,1.00191]
[1778753184772,56.47,79653.23,0.0,0.99515,0.0,1.00107]
[1778753189809,56.47,79653.01,0.0,0.99515,0.0,1.00121]
[1778753196925,56.47,79651.14,0.0,0.99515,0.0,1.00149]
[1778753205922,56.47,79650.35,0.0,0.99515,0.0,1.00199]
[1778753210958,56.47,79649.18,0.0,0.99514,0.0,1.00273]
[1778753215992,56.47,79649.76,0.0,0.99514,0.0,1.00236]
[1778753217066,56.47,79643.85,0.0,0.99512,0.0,1.00611]
[1778753219014,56.47,79639.59,0.0,0.99511,0.0,1.00882]
[1778753220021,56.47,79626.67,0.0,0.99506,0.0,1.01707]
[1778753221028,56.47,79627.8,0.0,0.99507,0.0,1.01634]
[1778753226068,56.47,79622.45,0.0,0.99505,0.0,1.01977]
[1778753227136,56.47,79614.2,0.0,0.99502,0.0,1.02508]
[1778753228077,56.47,79614.2,0.0,0.99502,0.0,1.02508]
[1778753233111,56.47,79612.85,0.0,0.99501,0.0,1.02595]
[1778753237207,56.47,79621.04,0.0,0.99504,0.0,1.02068]
[1778753239153,56.47,79621.23,0.0,0.99504,0.0,1.02056]
[1778753245195,56.47,79617.91,0.0,0.99503,0.0,1.02269]
[1778753247277,56.47,79612.86,0.0,0.99501,0.0,1.02595]
[1778753249224,56.47,79604.77,0.0,0.99498,0.0,1.03118]
[1778753250241,56.47,79605.09,0.0,0.99498,0.0,1.03097]
[1778753253252,56.47,79600.11,0.0,0.99497,0.0,1.03328]
[1778753254258,56.47,79594.13,0.0,0.99495,0.0,1.03717]
[1778753255265,56.47,79593.49,0.0,0.99495,0.0,1.03759]
[1778753257348,56.47,79585.61,0.0,0.99492,0.0,1.04274]
[1778753259294,56.47,79577.2,0.0,0.99489,0.0,1.04826]
[1778753260302,56.47,79571.96,0.0,0.99487,0.0,1.05171]
[1778753265336,56.47,79557.86,0.0,0.99482,0.0,1.06104]
[1778753266343,56.47,79554.21,0.0,0.9948,0.0,1.06347]
[1778753269364,56.47,79559.57,0.0,0.99482,0.0,1.05991]
[1778753274399,56.47,79564.2,0.0,0.99484,0.0,1.05684]
[1778753277488,56.47,79570.08,0.0,0.99486,0.0,1.05295]
[1778753281449,56.47,79576.51,0.0,0.99488,0.0,1.04871]
[1778753282457,56.47,79570.68,0.0,0.99486,0.0,1.05255]
[1778753287558,56.47,79574.26,0.0,0.99488,0.0,1.05019]
[1778753293534,56.47,79575.36,0.0,0.99488,0.0,1.04947]
[1778753298568,56.47,79576.01,0.0,0.99488,0.0,1.04904]
[1778753303605,56.47,79576.94,0.0,0.99489,0.0,1.04843]
[1778753308639,56.47,79580.46,0.0,0.9949,0.0,1.04611]
[1778753313674,56.47,79578.61,0.0,0.9949,0.0,1.0464]
[1778753318710,56.47,79579.84,0.0,0.9949,0.0,1.04559]
[1778753323745,56.47,79579.68,0.0,0.9949,0.0,1.04569]
[1778753324752,56.47,79572.69,0.0,0.99487,0.0,1.05029]
[1778753325759,56.47,79570.09,0.0,0.99487,0.0,1.052]
[1778753330794,56.47,79570.56,0.0,0.99487,0.0,1.05169]
[1778753336836,56.47,79571.35,0.0,0.99487,0.0,1.05117]
[1778753341871,56.47,79570.49,0.0,0.99487,0.0,1.05174]
[1778753347914,56.47,79570.08,0.0,0.99487,0.0,1.05201]
[1778753353955,56.47,79570.13,0.0,0.99487,0.0,1.05198]
[1778753358990,56.47,79570.09,0.0,0.99487,0.0,1.052]
[1778753364025,56.47,79563.51,0.0,0.99484,0.0,1.05635]
[1778753367046,56.47,79564.22,0.0,0.99484,0.0,1.05588]
[1778753368120,56.47,79571.35,0.0,0.99487,0.0,1.05117]
[1778753369060,56.47,79571.35,0.0,0.99487,0.0,1.05117]
[1778753374095,56.47,79570.78,0.0,0.99487,0.0,1.05061]
[1778753377119,56.47,79576.95,0.0,0.9949,0.0,1.04655]
[1778753382154,56.47,79581.06,0.0,0.99491,0.0,1.04386]
[1778753388261,56.47,79579.67,0.0,0.99491,0.0,1.04477]
[1778753393230,56.47,79574.49,0.0,0.99489,0.0,1.04817]
[1778753398332,56.47,79577.51,0.0,0.9949,0.0,1.04619]
[1778753404308,56.47,79569.83,0.0,0.99487,0.0,1.05124]
[1778753405315,56.47,79566.33,0.0,0.99486,0.0,1.05355]
[1778753407330,56.47,79561.47,0.0,0.99484,0.0,1.05676]
[1778753412365,56.47,79563.97,0.0,0.99485,0.0,1.05511]
[1778753417402,56.47,79564.52,0.0,0.99485,0.0,1.05475]
[1778753422436,56.47,79568.88,0.0,0.99487,0.0,1.05187]
[1778753428552,56.47,79565.67,0.0,0.99485,0.0,1.05399]
[1778753438622,56.47,79565.61,0.0,0.99486,0.0,1.05309]
[1778753441570,56.47,79574.18,0.0,0.99489,0.0,1.04744]
[1778753443582,56.47,79577.13,0.0,0.9949,0.0,1.0455]
[1778753448693,56.47,79577.1,0.0,0.9949,0.0,1.04552]
[1778753457680,56.47,79581.51,0.0,0.99492,0.0,1.04263]
[1778753460755,56.47,79597.13,0.0,0.99497,0.0,1.03245]
[1778753461755,56.47,79619.63,0.0,0.99505,0.0,1.01792]
[1778753462784,56.47,79625.42,0.0,0.99507,0.0,1.01422]
[1778753463787,56.47,79620.09,0.0,0.99506,0.0,1.01763]
[1778753464779,56.47,79614.41,0.0,0.99504,0.0,1.02128]
[1778753465790,56.47,79612.36,0.0,0.99503,0.0,1.0226]
[1778753467800,56.47,79624.08,0.0,0.99507,0.0,1.01507]
[1778753468872,56.47,79619.89,0.0,0.99505,0.0,1.01776]
[1778753471835,56.47,79625.01,0.0,0.99507,0.0,1.01448]
[1778753476863,56.47,79623.59,0.0,0.99507,0.0,1.01539]
[1778753480895,56.47,79617.98,0.0,0.99505,0.0,1.01898]
[1778753483914,56.47,79633.68,0.0,0.9951,0.0,1.00895]
[1778753484921,56.47,79636.25,0.0,0.99511,0.0,1.00731]
[1778753486940,56.47,79630.8,0.0,0.99509,0.0,1.01078]
[1778753489014,56.47,79623.13,0.0,0.99507,0.0,1.01568]
[1778753491974,56.47,79622.09,0.0,0.99507,0.0,1.01543]
[1778753497009,56.47,79621.64,0.0,0.99507,0.0,1.01572]
[1778753501050,56.47,79634.12,0.0,0.99511,0.0,1.00776]
[1778753502057,56.47,79639.82,0.0,0.99513,0.0,1.00414]
[1778753507103,56.47,79636.83,0.0,0.99512,0.0,1.00604]
[1778753508107,56.47,79647.02,0.0,0.99516,0.0,0.99958]
[1778753509111,56.47,79657.78,0.0,0.99519,0.0,0.99281]
[1778753512132,56.47,79665.58,0.0,0.99522,0.0,0.98792]
[1778753514147,56.47,79670.8,0.0,0.99524,0.0,0.98467]
[1778753516164,56.47,79678.97,0.0,0.99527,0.0,0.9796]
[1778753521195,56.47,79684.16,0.0,0.99528,0.0,0.97646]
[1778753522203,56.47,79692.2,0.0,0.99531,0.0,0.97153]
[1778753523211,56.47,79698.81,0.0,0.99533,0.0,0.96749]
[1778753526230,56.47,79706.51,0.0,0.99536,0.0,0.96289]
[1778753527238,56.47,79714.42,0.0,0.99538,0.0,0.95812]
[1778753532272,56.47,79714.91,0.0,0.99538,0.0,0.95808]
[1778753534286,56.47,79706.93,0.0,0.99536,0.0,0.96304]
[1778753539384,56.47,79697.67,0.0,0.99532,0.0,0.96892]
[1778753540329,56.47,79697.67,0.0,0.99532,0.0,0.96895]
[1778753544357,56.48,79690.88,0.0,0.9953,0.0,0.97324]
[1778753546376,56.48,79684.59,0.0,0.99528,0.0,0.97716]
[1778753551406,56.48,79682.53,0.0,0.99528,0.0,0.9776]
[1778753555435,56.48,79688.4,0.0,0.9953,0.0,0.97402]
[1778753557448,56.48,79690.91,0.0,0.9953,0.0,0.97252]
[1778753562495,56.48,79680.14,0.0,0.99527,0.0,0.97929]
[1778753563530,56.48,79656.18,0.0,0.99518,0.0,0.99427]
[1778753564512,56.48,79641.12,0.0,0.99513,0.0,1.00377]
[1778753565519,56.48,79633.9,0.0,0.99511,0.0,1.00836]
[1778753566526,56.48,79630.09,0.0,0.99509,0.0,1.01079]
[1778753571564,56.48,79629.97,0.0,0.99509,0.0,1.01086]
[1778753572569,56.48,79622.4,0.0,0.99506,0.0,1.0157]
[1778753573577,56.48,79621.01,0.0,0.99506,0.0,1.01659]
[1778753578611,56.48,79627.44,0.0,0.99508,0.0,1.01248]
[1778753579668,56.48,79634.05,0.0,0.99511,0.0,1.00826]
[1778753585661,56.48,79632.55,0.0,0.9951,0.0,1.00922]
[1778753588682,56.48,79623.05,0.0,0.99507,0.0,1.01528]
[1778753589738,56.48,79618.17,0.0,0.99505,0.0,1.01841]
[1778753595730,56.48,79614.97,0.0,0.99504,0.0,1.02047]
[1778753599809,56.48,79601.69,0.0,0.99499,0.0,1.02903]
[1778753600769,56.48,79601.69,0.0,0.99499,0.0,1.02903]
[1778753602783,56.48,79595.56,0.0,0.99497,0.0,1.03301]
[1778753604798,56.48,79600.79,0.0,0.99499,0.0,1.02962]
[1778753605805,56.48,79594.3,0.0,0.99496,0.0,1.03383]
[1778753607818,56.48,79590.48,0.0,0.99495,0.0,1.03631]
[1778753612853,56.48,79593.49,0.0,0.99497,0.0,1.03343]
[1778753617890,56.48,79596.68,0.0,0.99498,0.0,1.03136]
[1778753622923,56.48,79599.72,0.0,0.99499,0.0,1.02939]
[1778753624937,56.48,79586.13,0.0,0.99494,0.0,1.03822]
[1778753630018,56.48,79586.99,0.0,0.99494,0.0,1.03766]
[1778753636015,56.48,79588.07,0.0,0.99495,0.0,1.03696]
[1778753642063,56.48,79588.72,0.0,0.99495,0.0,1.03653]
[1778753647094,56.48,79592.35,0.0,0.99496,0.0,1.03417]
[1778753652130,56.48,79591.72,0.0,0.99496,0.0,1.03458]
[1778753657165,56.48,79591.69,0.0,0.99496,0.0,1.0346]
[1778753662201,56.48,79590.21,0.0,0.99495,0.0,1.03556]
[1778753670258,56.48,79590.24,0.0,0.99495,0.0,1.03554]
[1778753673280,56.48,79600.36,0.0,0.99499,0.0,1.02805]
[1778753678313,56.48,79604.08,0.0,0.99501,0.0,1.02565]
[1778753685364,56.48,79607.03,0.0,0.99502,0.0,1.02374]
[1778753690446,56.48,79607.87,0.0,0.99502,0.0,1.0232]
[1778753696441,56.48,79611.52,0.0,0.99503,0.0,1.02085]
[1778753701476,56.48,79614.71,0.0,0.99505,0.0,1.0188]
[1778753706514,56.48,79615.19,0.0,0.99505,0.0,1.01849]
[1778753711546,56.48,79617.52,0.0,0.99506,0.0,1.017]
[1778753715579,56.48,79621.1,0.0,0.99507,0.0,1.0147]
[1778753720657,56.48,79623.35,0.0,0.99508,0.0,1.01327]
[1778753723634,56.48,79628.66,0.0,0.9951,0.0,1.00988]
[1778753728668,56.48,79626.18,0.0,0.99509,0.0,1.01146]
[1778753733704,56.48,79625.64,0.0,0.99509,0.0,1.01089]
[1778753738739,56.48,79628.69,0.0,0.9951,0.0,1.00895]
[1778753743774,56.48,79626.46,0.0,0.99509,0.0,1.01037]
[1778753748814,56.48,79627.43,0.0,0.9951,0.0,1.00975]
[1778753754851,56.48,79626.95,0.0,0.99509,0.0,1.01006]
[1778753755859,56.48,79632.5,0.0,0.99511,0.0,1.00653]
[1778753760938,56.48,79637.91,0.0,0.99513,0.0,1.00309]
[1778753766935,56.48,79637.82,0.0,0.99513,0.0,1.00315]
[1778753771024,56.48,79644.22,0.0,0.99515,0.0,0.9991]
[1778753777008,56.48,79636.37,0.0,0.99513,0.0,1.00407]
[1778753778014,56.48,79630.6,0.0,0.99511,0.0,1.00773]
[1778753781094,56.48,79624.09,0.0,0.99508,0.0,1.01188]
[1778753787080,56.48,79624.59,0.0,0.99509,0.0,1.01156]
[1778753789093,56.48,79616.2,0.0,0.99506,0.0,1.01693]
[1778753795135,56.48,79613.57,0.0,0.99505,0.0,1.0177]
[1778753800171,56.48,79611.19,0.0,0.99504,0.0,1.01923]
[1778753805206,56.48,79609.16,0.0,0.99503,0.0,1.02053]
[1778753810240,56.48,79602.68,0.0,0.99501,0.0,1.02471]
[1778753816282,56.48,79601.94,0.0,0.99501,0.0,1.02519]
[1778753821374,56.48,79603.19,0.0,0.99501,0.0,1.02438]
[1778753827358,56.48,79603.4,0.0,0.99501,0.0,1.02425]
[1778753832396,56.48,79604.34,0.0,0.99502,0.0,1.02364]
[1778753834410,56.48,79609.39,0.0,0.99504,0.0,1.02039]
[1778753837431,56.48,79615.15,0.0,0.99506,0.0,1.01669]
[1778753842466,56.48,79613.37,0.0,0.99505,0.0,1.01783]
[1778753845486,56.48,79618.75,0.0,0.99507,0.0,1.01438]
[1778753850523,56.48,79625.53,0.0,0.99509,0.0,1.01005]
[1778753854566,56.48,79637.03,0.0,0.99514,0.0,1.00184]
[1778753855559,56.48,79647.14,0.0,0.99517,0.0,0.99546]
[1778753856566,56.48,79668.39,0.0,0.99525,0.0,0.98218]
[1778753861655,56.48,79673.89,0.0,0.99527,0.0,0.97878]
[1778753867645,56.48,79671.7,0.0,0.99526,0.0,0.98015]
[1778753872679,56.48,79671.19,0.0,0.99526,0.0,0.98054]
[1778753875703,56.48,79679.27,0.0,0.99528,0.0,0.97554]
[1778753880739,56.48,79682.86,0.0,0.9953,0.0,0.97332]
[1778753881794,56.48,79688.26,0.0,0.99531,0.0,0.96999]
[1778753884767,56.48,79699.43,0.0,0.99535,0.0,0.96314]
[1778753889801,56.48,79701.09,0.0,0.99536,0.0,0.96212]
[1778753894841,56.48,79698.69,0.0,0.99535,0.0,0.96359]
[1778753896853,56.48,79710.99,0.0,0.99539,0.0,0.95609]
[1778753897858,56.48,79712.55,0.0,0.9954,0.0,0.95514]
[1778753902897,56.48,79711.98,0.0,0.99539,0.0,0.95548]
[1778753906922,56.48,79707.91,0.0,0.99538,0.0,0.95796]
[1778753907930,56.48,79701.27,0.0,0.99536,0.0,0.96201]
[1778753908937,56.48,79701.27,0.0,0.99536,0.0,0.96201]
[1778753913972,56.48,79699.4,0.0,0.99536,0.0,0.96228]
[1778753919024,56.48,79702.28,0.0,0.99537,0.0,0.96052]
[1778753921020,56.48,79710.66,0.0,0.99539,0.0,0.95541]
[1778753922080,56.48,79710.23,0.0,0.99539,0.0,0.95567]
[1778753928069,56.48,79706.4,0.0,0.99538,0.0,0.958]
[1778753931091,56.48,79697.94,0.0,0.99535,0.0,0.96317]
[1778753936125,56.48,79699.12,0.0,0.99536,0.0,0.96245]
[1778753941163,56.48,79699.4,0.0,0.99536,0.0,0.96228]
[1778753946195,56.48,79695.56,0.0,0.99534,0.0,0.96463]
[1778753951234,56.48,79701.31,0.0,0.99536,0.0,0.96111]
[1778753956265,56.48,79701.17,0.0,0.99536,0.0,0.96119]
[1778753961301,56.48,79700.73,0.0,0.99536,0.0,0.96146]
[1778753964321,56.48,79709.25,0.0,0.99539,0.0,0.95627]
[1778753966336,56.48,79715.06,0.0,0.99541,0.0,0.95274]
[1778753971370,56.48,79723.03,0.0,0.99544,0.0,0.94705]
[1778753976406,56.48,79726.78,0.0,0.99545,0.0,0.94479]
[1778753978419,56.48,79727.98,0.0,0.99546,0.0,0.94407]
[1778753983455,56.48,79730.07,0.0,0.99546,0.0,0.94281]
[1778753988489,56.48,79731.41,0.0,0.99547,0.0,0.94201]
[1778753993525,56.48,79732.47,0.0,0.99547,0.0,0.94137]
[1778753996546,56.48,79727.37,0.0,0.99545,0.0,0.94444]
[1778754001583,56.48,79725.27,0.0,0.99545,0.0,0.9457]
[1778754006618,56.48,79723.65,0.0,0.99544,0.0,0.94668]
[1778754008633,56.48,79728.83,0.0,0.99546,0.0,0.94356]
[1778754014675,56.48,79733.18,0.0,0.99547,0.0,0.94095]
[1778754019708,56.48,79733.3,0.0,0.99547,0.0,0.94088]
[1778754022785,56.48,79727.89,0.0,0.99546,0.0,0.94412]
[1778754028771,56.48,79727.13,0.0,0.99545,0.0,0.94458]
[1778754033807,56.48,79726.43,0.0,0.99545,0.0,0.94414]
[1778754036828,56.48,79718.38,0.0,0.99543,0.0,0.94899]
[1778754041863,56.48,79715.11,0.0,0.99542,0.0,0.95097]
[1778754046898,56.48,79713.33,0.0,0.99541,0.0,0.95205]
[1778754052995,56.48,79712.0,0.0,0.99541,0.0,0.95285]
[1778754058983,56.48,79708.23,0.0,0.99539,0.0,0.95514]
[1778754059990,56.48,79700.25,0.0,0.99537,0.0,0.96]
[1778754061001,56.48,79700.25,0.0,0.99537,0.0,0.96]
[1778754066040,56.48,79693.02,0.0,0.99534,0.0,0.96442]
[1778754068054,56.48,79691.24,0.0,0.99534,0.0,0.96551]
[1778754073136,56.48,79694.47,0.0,0.99535,0.0,0.96353]
[1778754079132,56.48,79692.96,0.0,0.99534,0.0,0.96446]
[1778754083205,56.48,79693.44,0.0,0.99534,0.0,0.96416]
[1778754089202,56.48,79698.2,0.0,0.99536,0.0,0.96125]
[1778754094236,56.48,79698.63,0.0,0.99537,0.0,0.96011]
[1778754102294,56.48,79700.62,0.0,0.99537,0.0,0.9589]
[1778754107329,56.48,79702.96,0.0,0.99538,0.0,0.95747]
[1778754112363,56.48,79705.58,0.0,0.99539,0.0,0.95588]
[1778754117398,56.48,79706.84,0.0,0.99539,0.0,0.95511]
[1778754119413,56.48,79711.37,0.0,0.99541,0.0,0.95236]
[1778754124447,56.48,79707.99,0.0,0.9954,0.0,0.95441]
[1778754129482,56.48,79703.18,0.0,0.99538,0.0,0.95734]
[1778754136531,56.48,79701.07,0.0,0.99537,0.0,0.95862]
[1778754141566,56.48,79702.32,0.0,0.99538,0.0,0.95786]
[1778754146602,56.48,79701.91,0.0,0.99538,0.0,0.95811]
[1778754151636,56.48,79701.23,0.0,0.99538,0.0,0.95765]
[1778754156671,56.48,79701.03,0.0,0.99538,0.0,0.95777]
[1778754161707,56.48,79701.49,0.0,0.99538,0.0,0.95749]
[1778754163769,56.48,79717.26,0.0,0.99543,0.0,0.94793]
[1778754168755,56.48,79716.33,0.0,0.99543,0.0,0.94849]
[1778754173790,56.48,79715.36,0.0,0.99543,0.0,0.94907]
[1778754174797,56.48,79707.78,0.0,0.9954,0.0,0.95367]
[1778754175804,56.48,79702.42,0.0,0.99538,0.0,0.95692]
[1778754180839,56.48,79697.32,0.0,0.99537,0.0,0.96003]
[1778754185875,56.48,79695.08,0.0,0.99536,0.0,0.9614]
[1778754189903,56.48,79689.58,0.0,0.99534,0.0,0.96477]
[1778754191917,56.48,79680.77,0.0,0.99531,0.0,0.97018]
[1778754192924,56.48,79675.82,0.0,0.99529,0.0,0.97324]
[1778754197959,56.48,79674.84,0.0,0.99529,0.0,0.97384]
[1778754202995,56.48,79675.03,0.0,0.99529,0.0,0.97372]
[1778754204059,56.48,79681.78,0.0,0.99531,0.0,0.96956]
[1778754205011,56.48,79681.78,0.0,0.99531,0.0,0.96956]
[1778754208032,56.48,79676.21,0.0,0.99529,0.0,0.97299]
[1778754213065,56.48,79675.28,0.0,0.9953,0.0,0.97268]
[1778754222128,56.48,79675.92,0.0,0.9953,0.0,0.97229]
[1778754227162,56.48,79673.79,0.0,0.99529,0.0,0.9736]
[1778754232197,56.48,79668.63,0.0,0.99527,0.0,0.9768]
[1778754238239,56.48,79674.41,0.0,0.99529,0.0,0.97322]
[1778754243274,56.48,79673.24,0.0,0.99529,0.0,0.97394]
[1778754248309,56.48,79674.21,0.0,0.99529,0.0,0.97334]
[1778754254413,56.48,79676.13,0.0,0.9953,0.0,0.97216]
[1778754261401,56.48,79678.19,0.0,0.99531,0.0,0.97089]
[1778754272476,56.48,79678.64,0.0,0.99531,0.0,0.96972]
[1778754274555,56.48,79672.22,0.0,0.99529,0.0,0.97369]
[1778754275498,56.48,79672.22,0.0,0.99529,0.0,0.97369]
[1778754276505,56.48,79666.65,0.0,0.99527,0.0,0.97713]
[1778754281540,56.48,79667.38,0.0,0.99527,0.0,0.97668]
[1778754284625,56.48,79661.49,0.0,0.99525,0.0,0.98034]
[1778754290608,56.48,79659.5,0.0,0.99525,0.0,0.98159]
[1778754297657,56.48,79656.15,0.0,0.99523,0.0,0.98367]
[1778754302692,56.48,79654.23,0.0,0.99523,0.0,0.98487]
[1778754309742,56.48,79655.92,0.0,0.99523,0.0,0.98382]
[1778754314836,56.48,79655.25,0.0,0.99523,0.0,0.98423]
[1778754320818,56.48,79652.33,0.0,0.99522,0.0,0.98606]
[1778754325852,56.48,79652.87,0.0,0.99522,0.0,0.98572]
[1778754329882,56.48,79646.09,0.0,0.9952,0.0,0.98996]
[1778754334919,56.48,79644.28,0.0,0.9952,0.0,0.9902]
[1778754338945,56.48,79652.28,0.0,0.99522,0.0,0.98519]
[1778754339953,56.48,79658.81,0.0,0.99525,0.0,0.98112]
[1778754344991,56.48,79660.75,0.0,0.99525,0.0,0.97992]
[1778754349018,56.48,79668.66,0.0,0.99528,0.0,0.97501]
[1778754351032,56.48,79673.06,0.0,0.9953,0.0,0.97229]
[1778754356068,56.48,79671.23,0.0,0.99529,0.0,0.97342]
[1778754361105,56.48,79673.25,0.0,0.9953,0.0,0.97217]
[1778754366138,56.48,79673.99,0.0,0.9953,0.0,0.97171]
[1778754371173,56.48,79675.75,0.0,0.99531,0.0,0.97063]
[1778754376207,56.48,79674.07,0.0,0.9953,0.0,0.97167]
[1778754383257,56.48,79673.1,0.0,0.9953,0.0,0.97226]
[1778754389300,56.48,79670.36,0.0,0.99529,0.0,0.97396]
[1778754395404,56.48,79674.52,0.0,0.99531,0.0,0.9705]
[1778754403400,56.48,79675.34,0.0,0.99531,0.0,0.97]
[1778754408436,56.48,79681.0,0.0,0.99533,0.0,0.96651]
[1778754413473,56.48,79683.01,0.0,0.99533,0.0,0.96528]
[1778754418507,56.48,79682.51,0.0,0.99533,0.0,0.96559]
[1778754423540,56.48,79681.42,0.0,0.99533,0.0,0.96626]
[1778754430589,56.48,79681.29,0.0,0.99533,0.0,0.96634]
[1778754435683,56.48,79681.01,0.0,0.99533,0.0,0.96651]
[1778754442674,56.48,79681.34,0.0,0.99533,0.0,0.96631]
[1778754447709,56.48,79682.08,0.0,0.99533,0.0,0.96585]
[1778754452744,56.48,79685.14,0.0,0.99535,0.0,0.96309]
[1778754455824,56.48,79688.08,0.0,0.99536,0.0,0.96129]
[1778754463819,56.48,79687.44,0.0,0.99535,0.0,0.96168]
[1778754464827,56.48,79677.84,0.0,0.99532,0.0,0.96757]
[1778754471878,56.48,79675.18,0.0,0.99531,0.0,0.96921]
[1778754476913,56.48,79676.76,0.0,0.99532,0.0,0.96824]
[1778754481948,56.48,79677.3,0.0,0.99532,0.0,0.9679]
[1778754488997,56.48,79674.09,0.0,0.99531,0.0,0.96988]
[1778754495040,56.48,79675.53,0.0,0.99531,0.0,0.96899]
[1778754500075,56.48,79674.06,0.0,0.99531,0.0,0.9699]
[1778754503096,56.48,79666.14,0.0,0.99528,0.0,0.97479]
[1778754511152,56.48,79666.83,0.0,0.99529,0.0,0.97348]
[1778754516249,56.48,79666.68,0.0,0.99529,0.0,0.97357]
[1778754522229,56.48,79664.01,0.0,0.99528,0.0,0.97522]
[1778754530285,56.48,79664.73,0.0,0.99528,0.0,0.97478]
[1778754535322,56.48,79664.43,0.0,0.99528,0.0,0.97496]
[1778754540359,56.48,79661.93,0.0,0.99527,0.0,0.97651]
[1778754545398,56.48,79660.57,0.0,0.99527,0.0,0.97735]
[1778754550432,56.48,79660.78,0.0,0.99527,0.0,0.97722]
[1778754555467,56.48,79661.51,0.0,0.99527,0.0,0.97677]
[1778754560505,56.48,79662.28,0.0,0.99527,0.0,0.97629]
[1778754566603,56.48,79661.87,0.0,0.99527,0.0,0.97655]
[1778754572586,56.48,79661.66,0.0,0.99527,0.0,0.97579]
[1778754579635,56.48,79660.88,0.0,0.99527,0.0,0.97642]
[1778754584671,56.48,79660.7,0.0,0.99527,0.0,0.97665]
[1778754586743,56.48,79665.87,0.0,0.99529,0.0,0.97345]
[1778754593733,56.48,79667.9,0.0,0.99529,0.0,0.97219]
[1778754599775,56.48,79667.97,0.0,0.99529,0.0,0.97215]
[1778754604811,56.48,79669.6,0.0,0.9953,0.0,0.97114]
[1778754609845,56.48,79665.14,0.0,0.99528,0.0,0.9739]
[1778754615887,56.48,79664.85,0.0,0.99528,0.0,0.97408]
[1778754622936,56.48,79662.69,0.0,0.99528,0.0,0.97541]
[1778754627972,56.48,79661.47,0.0,0.99527,0.0,0.97617]
[1778754634012,56.48,79661.93,0.0,0.99528,0.0,0.97499]
[1778754639047,56.48,79661.6,0.0,0.99528,0.0,0.9752]
[1778754644084,56.48,79661.73,0.0,0.99528,0.0,0.97512]
[1778754649119,56.48,79662.41,0.0,0.99528,0.0,0.9747]
[1778754654153,56.48,79667.32,0.0,0.9953,0.0,0.97166]
[1778754659188,56.48,79667.55,0.0,0.9953,0.0,0.97152]
[1778754665230,56.48,79671.57,0.0,0.99531,0.0,0.96904]
[1778754670265,56.48,79670.65,0.0,0.99531,0.0,0.96961]
[1778754675302,56.48,79660.37,0.0,0.99527,0.0,0.97596]
[1778754680335,56.48,79657.46,0.0,0.99526,0.0,0.97777]
[1778754685371,56.48,79657.44,0.0,0.99526,0.0,0.97778]
[1778754690405,56.48,79655.81,0.0,0.99526,0.0,0.97879]
[1778754692420,56.48,79649.66,0.0,0.99524,0.0,0.98172]
[1778754693427,56.48,79642.8,0.0,0.99522,0.0,0.98601]
[1778754694434,56.48,79636.86,0.0,0.99519,0.0,0.98973]
[1778754699475,56.48,79634.04,0.0,0.99519,0.0,0.9915]
[1778754700476,56.48,79629.04,0.0,0.99517,0.0,0.99464]
[1778754705511,56.48,79624.75,0.0,0.99515,0.0,0.99735]
[1778754710546,56.48,79621.29,0.0,0.99514,0.0,0.99954]
[1778754713568,56.48,79627.98,0.0,0.99516,0.0,0.99531]
[1778754718603,56.48,79629.35,0.0,0.99517,0.0,0.99445]
[1778754723641,56.48,79630.63,0.0,0.99517,0.0,0.99364]
[1778754728674,56.48,79631.6,0.0,0.99518,0.0,0.99303]
[1778754733709,56.48,79631.04,0.0,0.99517,0.0,0.99338]
[1778754738743,56.48,79626.56,0.0,0.99516,0.0,0.99621]
[1778754743778,56.48,79626.91,0.0,0.99516,0.0,0.99599]
[1778754749820,56.48,79625.79,0.0,0.99516,0.0,0.99669]
[1778754755869,56.48,79621.44,0.0,0.99515,0.0,0.99854]
[1778754756870,56.48,79612.24,0.0,0.99511,0.0,1.00437]
[1778754757940,56.48,79599.62,0.0,0.99507,0.0,1.01242]
[1778754760900,56.48,79587.2,0.0,0.99502,0.0,1.02039]
[1778754762911,56.48,79587.47,0.0,0.99502,0.0,1.02022]
[1778754768011,56.48,79586.92,0.0,0.99502,0.0,1.02057]
[1778754773989,56.48,79591.64,0.0,0.99504,0.0,1.01754]
[1778754779023,56.48,79591.98,0.0,0.99504,0.0,1.01732]
[1778754784059,56.48,79593.4,0.0,0.99505,0.0,1.0164]
[1778754789093,56.48,79595.35,0.0,0.99505,0.0,1.01515]
[1778754794128,56.48,79597.13,0.0,0.99506,0.0,1.01401]
[1778754799164,56.48,79600.12,0.0,0.99507,0.0,1.0121]
[1778754804198,56.48,79600.67,0.0,0.99507,0.0,1.01175]
[1778754809233,56.48,79597.86,0.0,0.99506,0.0,1.01354]
[1778754810240,56.48,79590.57,0.0,0.99504,0.0,1.01822]
[1778754815275,56.48,79594.79,0.0,0.99506,0.0,1.0146]
[1778754817289,56.48,79599.9,0.0,0.99507,0.0,1.01132]
[1778754822325,56.48,79600.63,0.0,0.99508,0.0,1.01086]
[1778754828432,56.48,79600.69,0.0,0.99508,0.0,1.01082]
[1778754835416,56.48,79603.18,0.0,0.99508,0.0,1.00923]
[1778754836423,56.48,79608.61,0.0,0.9951,0.0,1.00577]
[1778754841465,56.48,79611.73,0.0,0.99512,0.0,1.00378]
[1778754845486,56.48,79617.11,0.0,0.99513,0.0,1.00037]
[1778754847502,56.48,79618.09,0.0,0.99514,0.0,0.99975]
[1778754854550,56.48,79615.75,0.0,0.99513,0.0,1.00123]
[1778754859584,56.48,79613.73,0.0,0.99512,0.0,1.00251]
[1778754864619,56.48,79613.21,0.0,0.99512,0.0,1.00284]
[1778754869659,56.48,79611.38,0.0,0.99511,0.0,1.00401]
[1778754871673,56.48,79617.03,0.0,0.99514,0.0,0.99952]
[1778754873687,56.48,79624.53,0.0,0.99516,0.0,0.99478]
[1778754878785,56.48,79625.34,0.0,0.99517,0.0,0.99427]
[1778754884765,56.48,79625.52,0.0,0.99517,0.0,0.99415]
[1778754889799,56.48,79625.12,0.0,0.99517,0.0,0.99441]
[1778754894834,56.48,79626.85,0.0,0.99517,0.0,0.99332]
[1778754899869,56.48,79627.82,0.0,0.99518,0.0,0.99271]
[1778754903898,56.48,79622.44,0.0,0.99516,0.0,0.9961]
[1778754908997,56.48,79618.5,0.0,0.99514,0.0,0.99859]
[1778754918000,56.48,79619.31,0.0,0.99515,0.0,0.99807]
[1778754926054,56.48,79620.09,0.0,0.99515,0.0,0.99758]
[1778754932097,56.48,79621.06,0.0,0.99516,0.0,0.99606]
[1778754934109,56.48,79616.04,0.0,0.99514,0.0,0.99924]
[1778754939207,56.48,79614.35,0.0,0.99513,0.0,1.00031]
[1778754945186,56.48,79612.88,0.0,0.99513,0.0,1.00124]
[1778754951228,56.48,79611.99,0.0,0.99512,0.0,1.0018]
[1778754956263,56.48,79610.78,0.0,0.99512,0.0,1.00257]
[1778754961298,56.48,79609.57,0.0,0.99512,0.0,1.00334]
[1778754966333,56.48,79607.46,0.0,0.99511,0.0,1.00468]
[1778754971368,56.48,79608.03,0.0,0.99511,0.0,1.00432]
[1778754976403,56.48,79607.53,0.0,0.99511,0.0,1.00463]
[1778754981438,56.48,79613.43,0.0,0.99513,0.0,1.00089]
[1778754986473,56.48,79614.41,0.0,0.99513,0.0,1.00027]
[1778754994530,56.48,79615.51,0.0,0.99514,0.0,0.99866]
[1778754999633,56.48,79619.78,0.0,0.99516,0.0,0.99597]
[1778755005606,56.48,79621.64,0.0,0.99516,0.0,0.99479]
[1778755010643,56.48,79621.19,0.0,0.99516,0.0,0.99508]
[1778755015676,56.48,79619.56,0.0,0.99516,0.0,0.99611]
[1778755017690,56.48,79614.89,0.0,0.99514,0.0,0.99906]
[1778755018704,56.48,79608.54,0.0,0.99512,0.0,1.00308]
[1778755019773,56.48,79608.86,0.0,0.99512,0.0,1.00288]
[1778755025755,56.48,79608.17,0.0,0.99512,0.0,1.00332]
[1778755030788,56.48,79608.42,0.0,0.99512,0.0,1.00316]
[1778755035825,56.48,79608.31,0.0,0.99512,0.0,1.00323]
[1778755041868,56.48,79607.67,0.0,0.99511,0.0,1.00364]
[1778755046902,56.48,79607.99,0.0,0.99512,0.0,1.00343]
[1778755051937,56.48,79607.35,0.0,0.99512,0.0,1.00293]
[1778755058986,56.48,79606.4,0.0,0.99511,0.0,1.00353]
[1778755064026,56.48,79609.33,0.0,0.99512,0.0,1.00167]
[1778755069062,56.48,79610.81,0.0,0.99513,0.0,1.00073]
[1778755070134,56.48,79605.07,0.0,0.99511,0.0,1.00438]
[1778755073090,56.48,79604.37,0.0,0.99511,0.0,1.00482]
[1778755079133,56.48,79599.67,0.0,0.99509,0.0,1.00782]
[1778755083159,56.48,79598.95,0.0,0.99509,0.0,1.00828]
[1778755088199,56.48,79599.3,0.0,0.99509,0.0,1.00805]
[1778755093230,56.48,79600.07,0.0,0.99509,0.0,1.00756]
[1778755100345,56.48,79600.21,0.0,0.99509,0.0,1.00747]
[1778755105315,56.48,79592.7,0.0,0.99506,0.0,1.01227]
[1778755110415,56.48,79594.09,0.0,0.99507,0.0,1.01138]
[1778755116392,56.48,79592.63,0.0,0.99507,0.0,1.0114]
[1778755121425,56.48,79592.75,0.0,0.99507,0.0,1.01132]
[1778755126461,56.48,79591.88,0.0,0.99507,0.0,1.01188]
[1778755131496,56.48,79594.22,0.0,0.99507,0.0,1.01038]
[1778755136534,56.48,79589.28,0.0,0.99506,0.0,1.01355]
[1778755141568,56.48,79589.5,0.0,0.99506,0.0,1.01341]
[1778755142576,56.48,79584.21,0.0,0.99504,0.0,1.0168]
[1778755143583,56.48,79583.36,0.0,0.99504,0.0,1.01735]
[1778755148617,56.48,79583.94,0.0,0.99504,0.0,1.01697]
[1778755153653,56.48,79583.91,0.0,0.99504,0.0,1.01699]
[1778755158688,56.48,79579.14,0.0,0.99502,0.0,1.02006]
[1778755163723,56.48,79579.57,0.0,0.99502,0.0,1.01979]
[1778755168758,56.48,79576.95,0.0,0.99501,0.0,1.02148]
[1778755173794,56.48,79577.54,0.0,0.99502,0.0,1.02017]
[1778755178829,56.48,79577.37,0.0,0.99502,0.0,1.02028]
[1778755183864,56.48,79577.46,0.0,0.99502,0.0,1.02023]
[1778755188899,56.48,79577.91,0.0,0.99502,0.0,1.01994]
[1778755193938,56.48,79577.46,0.0,0.99502,0.0,1.02023]
[1778755198976,56.48,79577.57,0.0,0.99502,0.0,1.02016]
[1778755203005,56.48,79572.09,0.0,0.995,0.0,1.02369]
[1778755210061,56.48,79575.43,0.0,0.99501,0.0,1.02154]
[1778755215091,56.48,79577.74,0.0,0.99502,0.0,1.02005]
[1778755220126,56.48,79578.08,0.0,0.99502,0.0,1.01983]
[1778755225160,56.48,79578.15,0.0,0.99502,0.0,1.01978]
[1778755227176,56.48,79571.55,0.0,0.995,0.0,1.02404]
[1778755231267,56.48,79565.36,0.0,0.99498,0.0,1.02713]
[1778755234223,56.48,79561.97,0.0,0.99497,0.0,1.02933]
[1778755241336,56.48,79562.01,0.0,0.99497,0.0,1.0293]
[1778755247315,56.48,79562.98,0.0,0.99497,0.0,1.02867]
[1778755252351,56.48,79565.21,0.0,0.99498,0.0,1.02722]
[1778755257385,56.48,79563.89,0.0,0.99497,0.0,1.02808]
[1778755262420,56.48,79557.99,0.0,0.99495,0.0,1.03192]
[1778755264436,56.48,79548.66,0.0,0.99492,0.0,1.03801]
[1778755265443,56.48,79542.19,0.0,0.99489,0.0,1.04225]
[1778755270477,56.48,79533.46,0.0,0.99486,0.0,1.048]
[1778755272490,56.48,79530.33,0.0,0.99485,0.0,1.05006]
[1778755277525,56.48,79531.67,0.0,0.99486,0.0,1.04918]
[1778755282658,56.48,79530.75,0.0,0.99485,0.0,1.04979]
[1778755284584,56.48,79488.03,0.0,0.99469,0.0,1.07835]
[1778755285586,56.48,79482.22,0.0,0.99467,0.0,1.08228]
[1778755290621,56.48,79480.6,0.0,0.99466,0.0,1.08338]
[1778755293644,56.48,79446.38,0.0,0.99454,0.0,1.10586]
[1778755294650,56.48,79433.07,0.0,0.99448,0.0,1.11509]
[1778755299685,56.48,79434.26,0.0,0.99449,0.0,1.11426]
[1778755305728,56.48,79438.26,0.0,0.9945,0.0,1.11148]
[1778755310762,56.48,79439.68,0.0,0.99451,0.0,1.1105]
[1778755315797,56.48,79434.86,0.0,0.99449,0.0,1.11385]
[1778755320832,56.48,79431.06,0.0,0.99447,0.0,1.11649]
[1778755326875,56.48,79430.49,0.0,0.99447,0.0,1.11689]
[1778755327882,56.48,79437.68,0.0,0.9945,0.0,1.11189]
[1778755328890,56.48,79423.5,0.0,0.99444,0.0,1.12177]
[1778755333923,56.48,79419.85,0.0,0.99443,0.0,1.12433]
[1778755338958,56.48,79415.93,0.0,0.99441,0.0,1.12708]
[1778755343995,56.48,79417.56,0.0,0.99442,0.0,1.12593]
[1778755349031,56.48,79414.74,0.0,0.99441,0.0,1.12792]
[1778755354065,56.48,79417.75,0.0,0.99443,0.0,1.12481]
[1778755359100,56.48,79417.56,0.0,0.99443,0.0,1.12494]
[1778755361115,56.48,79422.85,0.0,0.99445,0.0,1.12124]
[1778755366151,56.48,79426.89,0.0,0.99446,0.0,1.11842]
[1778755371187,56.48,79432.62,0.0,0.99449,0.0,1.11442]
[1778755376222,56.48,79431.58,0.0,0.99448,0.0,1.11515]
[1778755381256,56.48,79430.39,0.0,0.99448,0.0,1.11597]
[1778755386291,56.48,79430.16,0.0,0.99448,0.0,1.11613]
[1778755391329,56.48,79426.5,0.0,0.99446,0.0,1.11869]
[1778755396362,56.48,79426.9,0.0,0.99446,0.0,1.11841]
[1778755401397,56.48,79422.11,0.0,0.99444,0.0,1.12176]
[1778755405429,56.48,79416.95,0.0,0.99442,0.0,1.12537]
[1778755406436,56.48,79404.89,0.0,0.99438,0.0,1.13386]
[1778755407443,56.48,79400.56,0.0,0.99436,0.0,1.13693]
[1778755409458,56.48,79397.16,0.0,0.99434,0.0,1.13933]
[1778755411473,56.48,79389.1,0.0,0.99432,0.0,1.14406]
[1778755414493,56.48,79387.65,0.0,0.99431,0.0,1.14509]
[1778755419527,56.48,79389.45,0.0,0.99432,0.0,1.14381]
[1778755425569,56.48,79394.56,0.0,0.99434,0.0,1.14018]
[1778755427583,56.48,79400.04,0.0,0.99436,0.0,1.1363]
[1778755429597,56.48,79405.11,0.0,0.99438,0.0,1.13271]
[1778755434632,56.48,79404.51,0.0,0.99438,0.0,1.13314]
[1778755439667,56.48,79403.01,0.0,0.99437,0.0,1.1342]
[1778755444712,56.48,79403.97,0.0,0.99438,0.0,1.13352]
[1778755446726,56.48,79410.04,0.0,0.9944,0.0,1.12924]
[1778755451763,56.48,79412.76,0.0,0.99441,0.0,1.12732]
[1778755456799,56.48,79413.95,0.0,0.99442,0.0,1.12649]
[1778755461833,56.48,79415.43,0.0,0.99442,0.0,1.12545]
[1778755466868,56.48,79417.08,0.0,0.99443,0.0,1.12429]
[1778755472978,56.48,79416.8,0.0,0.99443,0.0,1.1235]
[1778755478953,56.48,79416.06,0.0,0.99443,0.0,1.12402]
[1778755483988,56.48,79417.71,0.0,0.99444,0.0,1.12286]
[1778755489023,56.48,79420.4,0.0,0.99445,0.0,1.12098]
[1778755493118,56.48,79426.49,0.0,0.99447,0.0,1.11672]
[1778755499093,56.48,79425.25,0.0,0.99447,0.0,1.11759]
[1778755504129,56.48,79426.73,0.0,0.99447,0.0,1.11656]
[1778755511177,56.48,79428.83,0.0,0.99448,0.0,1.11509]
[1778755516212,56.48,79429.26,0.0,0.99448,0.0,1.11479]
[1778755520240,56.48,79434.34,0.0,0.9945,0.0,1.11126]
[1778755525279,56.48,79438.0,0.0,0.99452,0.0,1.10872]
[1778755527295,56.48,79451.17,0.0,0.99457,0.0,1.09963]
[1778755528302,56.48,79451.17,0.0,0.99457,0.0,1.09963]
[1778755530317,56.48,79456.66,0.0,0.99459,0.0,1.09586]
[1778755533403,56.48,79449.13,0.0,0.99456,0.0,1.10006]
[1778755535350,56.48,79446.45,0.0,0.99455,0.0,1.1019]
[1778755539378,56.48,79456.52,0.0,0.99459,0.0,1.09498]
[1778755540385,56.48,79459.18,0.0,0.9946,0.0,1.09316]
[1778755545421,56.48,79460.49,0.0,0.99461,0.0,1.09226]
[1778755549448,56.48,79455.38,0.0,0.99459,0.0,1.09576]
[1778755559519,56.48,79455.73,0.0,0.99459,0.0,1.09552]
[1778755566582,56.48,79457.85,0.0,0.9946,0.0,1.09407]
[1778755571608,56.48,79460.53,0.0,0.99461,0.0,1.09223]
[1778755576645,56.48,79460.41,0.0,0.99461,0.0,1.09232]
[1778755581690,56.48,79460.94,0.0,0.99461,0.0,1.09195]
[1778755586719,56.48,79464.38,0.0,0.99462,0.0,1.0896]
[1778755591754,56.48,79466.25,0.0,0.99464,0.0,1.08736]
[1778755596787,56.48,79463.81,0.0,0.99463,0.0,1.08902]
[1778755601822,56.48,79458.77,0.0,0.99461,0.0,1.09247]
[1778755606858,56.48,79460.15,0.0,0.99461,0.0,1.09152]
[1778755611892,56.48,79460.74,0.0,0.99461,0.0,1.09112]
[1778755616927,56.48,79460.99,0.0,0.99462,0.0,1.09095]
[1778755621962,56.48,79458.28,0.0,0.9946,0.0,1.0928]
[1778755626997,56.48,79458.01,0.0,0.9946,0.0,1.09299]
[1778755629011,56.48,79457.91,0.0,0.9946,0.0,1.09306]
[1778755631025,56.48,79453.22,0.0,0.99459,0.0,1.09627]
[1778755637067,56.48,79452.44,0.0,0.99458,0.0,1.09681]
[1778755642102,56.48,79449.87,0.0,0.99457,0.0,1.09858]
[1778755647137,56.48,79448.94,0.0,0.99457,0.0,1.09921]
[1778755653179,56.48,79449.27,0.0,0.99457,0.0,1.09801]
[1778755658214,56.48,79451.7,0.0,0.99458,0.0,1.09634]
[1778755663249,56.48,79454.7,0.0,0.9946,0.0,1.09429]
[1778755670298,56.48,79451.25,0.0,0.99458,0.0,1.09665]
[1778755675332,56.48,79449.49,0.0,0.99458,0.0,1.09786]
[1778755680369,56.48,79450.27,0.0,0.99458,0.0,1.09733]
[1778755685403,56.48,79449.7,0.0,0.99458,0.0,1.09772]
[1778755691445,56.48,79449.96,0.0,0.99458,0.0,1.09754]
[1778755698494,56.48,79449.38,0.0,0.99457,0.0,1.09794]
[1778755703532,56.48,79454.84,0.0,0.9946,0.0,1.09419]
[1778755708566,56.48,79456.83,0.0,0.9946,0.0,1.09283]
[1778755713601,56.48,79459.09,0.0,0.99462,0.0,1.09031]
[1778755718636,56.48,79460.65,0.0,0.99462,0.0,1.08925]
[1778755723671,56.48,79460.71,0.0,0.99462,0.0,1.08921]
[1778755728706,56.48,79460.45,0.0,0.99462,0.0,1.08938]
[1778755734812,56.48,79462.16,0.0,0.99463,0.0,1.08822]
[1778755741802,56.48,79462.4,0.0,0.99463,0.0,1.08805]
[1778755746837,56.48,79463.57,0.0,0.99463,0.0,1.08725]
[1778755751872,56.48,79463.45,0.0,0.99463,0.0,1.08734]
[1778755756907,56.48,79464.34,0.0,0.99464,0.0,1.08673]
[1778755761945,56.48,79464.16,0.0,0.99464,0.0,1.08685]
[1778755767984,56.48,79464.15,0.0,0.99464,0.0,1.08686]
[1778755774027,56.48,79464.87,0.0,0.99464,0.0,1.0854]
[1778755779062,56.48,79465.24,0.0,0.99465,0.0,1.08515]
[1778755784097,56.48,79464.53,0.0,0.99464,0.0,1.08563]
[1778755789133,56.48,79464.35,0.0,0.99464,0.0,1.08576]
[1778755794167,56.48,79464.38,0.0,0.99464,0.0,1.08574]
[1778755799203,56.48,79473.01,0.0,0.99468,0.0,1.07987]
[1778755801216,56.48,79478.81,0.0,0.9947,0.0,1.07595]
[1778755803230,56.48,79483.29,0.0,0.99471,0.0,1.07292]
[1778755809272,56.48,79483.78,0.0,0.99472,0.0,1.07259]
[1778755814309,56.48,79484.85,0.0,0.99472,0.0,1.07187]
[1778755819343,56.48,79484.73,0.0,0.99472,0.0,1.07195]
[1778755822364,56.48,79488.15,0.0,0.99473,0.0,1.06965]
[1778755827400,56.48,79486.85,0.0,0.99473,0.0,1.07052]
[1778755832434,56.48,79479.09,0.0,0.9947,0.0,1.0748]
[1778755837469,56.48,79478.13,0.0,0.9947,0.0,1.07545]
[1778755842514,56.48,79478.9,0.0,0.9947,0.0,1.07493]
[1778755848548,56.48,79480.09,0.0,0.99471,0.0,1.07412]
[1778755853581,56.48,79478.25,0.0,0.9947,0.0,1.07537]
[1778755858616,56.48,79476.52,0.0,0.99469,0.0,1.07653]
[1778755862644,56.48,79480.3,0.0,0.99471,0.0,1.07398]
[1778755863658,56.48,79488.22,0.0,0.99474,0.0,1.06865]
[1778755868687,56.48,79496.93,0.0,0.99477,0.0,1.06281]
[1778755870701,56.48,79503.33,0.0,0.9948,0.0,1.05854]
[1778755872714,56.48,79505.08,0.0,0.9948,0.0,1.05737]
[1778755875798,56.48,79512.98,0.0,0.99483,0.0,1.05212]
[1778755877751,56.48,79516.58,0.0,0.99484,0.0,1.04974]
[1778755883791,56.48,79516.25,0.0,0.99484,0.0,1.04996]
[1778755886812,56.48,79511.75,0.0,0.99483,0.0,1.05294]
[1778755892862,56.48,79514.08,0.0,0.99484,0.0,1.05045]
[1778755894874,56.48,79500.93,0.0,0.99479,0.0,1.05919]
[1778755895949,56.48,79500.96,0.0,0.99479,0.0,1.05917]
[1778755901923,56.48,79503.98,0.0,0.9948,0.0,1.05716]
[1778755907965,56.48,79505.41,0.0,0.99481,0.0,1.0562]
[1778755909979,56.48,79500.01,0.0,0.99479,0.0,1.0598]
[1778755915019,56.48,79496.98,0.0,0.99478,0.0,1.06183]
[1778755920054,56.48,79497.52,0.0,0.99478,0.0,1.06146]
[1778755925085,56.48,79499.28,0.0,0.99478,0.0,1.06029]
[1778755931129,56.48,79501.38,0.0,0.99479,0.0,1.05889]
[1778755936229,56.48,79509.7,0.0,0.99482,0.0,1.05335]
[1778755942208,56.48,79512.87,0.0,0.99484,0.0,1.05125]
[1778755947242,56.48,79516.04,0.0,0.99485,0.0,1.04915]
[1778755952278,56.48,79516.69,0.0,0.99485,0.0,1.04778]
[1778755954291,56.48,79522.02,0.0,0.99487,0.0,1.04427]
[1778755955298,56.48,79527.39,0.0,0.99489,0.0,1.04073]
[1778755958339,56.48,79529.6,0.0,0.9949,0.0,1.03928]
[1778755963374,56.48,79529.59,0.0,0.9949,0.0,1.03929]
[1778755968409,56.48,79524.58,0.0,0.99488,0.0,1.04258]
[1778755970423,56.48,79518.23,0.0,0.99486,0.0,1.04676]
[1778755972438,56.48,79514.6,0.0,0.99485,0.0,1.04916]
[1778755977474,56.48,79512.2,0.0,0.99484,0.0,1.05075]
[1778755982509,56.48,79508.95,0.0,0.99483,0.0,1.05291]
[1778755987543,56.48,79506.47,0.0,0.99482,0.0,1.05455]
[1778755992580,56.48,79501.95,0.0,0.9948,0.0,1.05756]
[1778755997613,56.48,79499.69,0.0,0.99479,0.0,1.05907]
[1778756003657,56.48,79497.85,0.0,0.99478,0.0,1.06029]
[1778756011723,56.48,79494.9,0.0,0.99478,0.0,1.06131]
[1778756016791,56.48,79494.02,0.0,0.99477,0.0,1.0619]
[1778756024804,56.48,79493.76,0.0,0.99477,0.0,1.06208]
[1778756028836,56.48,79529.42,0.0,0.99491,0.0,1.03846]
[1778756029842,56.48,79536.96,0.0,0.99493,0.0,1.03353]
[1778756030849,56.48,79538.34,0.0,0.99494,0.0,1.03263]
[1778756034877,56.48,79542.59,0.0,0.99495,0.0,1.02986]
[1778756036934,56.48,79551.99,0.0,0.99499,0.0,1.02375]
[1778756038905,56.48,79555.64,0.0,0.995,0.0,1.02139]
[1778756041927,56.48,79562.01,0.0,0.99502,0.0,1.01728]
[1778756042933,56.48,79566.89,0.0,0.99504,0.0,1.01414]
[1778756044947,56.48,79574.82,0.0,0.99507,0.0,1.00906]
[1778756049990,56.48,79571.59,0.0,0.99506,0.0,1.01113]
[1778756055029,56.48,79572.86,0.0,0.99506,0.0,1.01031]
[1778756060066,56.48,79577.45,0.0,0.99508,0.0,1.00738]
[1778756061070,56.48,79582.19,0.0,0.9951,0.0,1.00435]
[1778756067111,56.48,79585.67,0.0,0.99511,0.0,1.00214]
[1778756070132,56.48,79575.68,0.0,0.99507,0.0,1.00851]
[1778756072147,56.48,79569.58,0.0,0.99506,0.0,1.0115]
[1778756077197,56.48,79570.74,0.0,0.99506,0.0,1.01075]
[1778756082232,56.48,79571.1,0.0,0.99506,0.0,1.01052]
[1778756087266,56.48,79568.76,0.0,0.99505,0.0,1.01202]
[1778756092308,56.48,79570.54,0.0,0.99506,0.0,1.01088]
[1778756097337,56.48,79571.98,0.0,0.99506,0.0,1.00996]
[1778756102374,56.48,79574.21,0.0,0.99507,0.0,1.00853]
[1778756107408,56.48,79577.56,0.0,0.99508,0.0,1.00639]
[1778756109420,56.48,79584.56,0.0,0.99511,0.0,1.00193]
[1778756114479,56.48,79586.19,0.0,0.99512,0.0,1.0009]
[1778756119492,56.48,79587.61,0.0,0.99512,0.0,0.99999]
[1778756121506,56.48,79592.92,0.0,0.99514,0.0,0.99663]
[1778756123520,56.48,79595.74,0.0,0.99515,0.0,0.99485]
[1778756130569,56.48,79596.77,0.0,0.99515,0.0,0.99419]
[1778756135605,56.48,79596.62,0.0,0.99516,0.0,0.99338]
[1778756140640,56.48,79593.34,0.0,0.99515,0.0,0.99545]
[1778756141646,56.48,79590.37,0.0,0.99513,0.0,0.99733]
[1778756144690,56.48,79588.65,0.0,0.99513,0.0,0.99842]
[1778756149703,56.48,79594.38,0.0,0.99515,0.0,0.9948]
[1778756154739,56.48,79593.64,0.0,0.99515,0.0,0.99527]
[1778756157762,56.48,79599.74,0.0,0.99517,0.0,0.99141]
[1778756159773,56.48,79603.46,0.0,0.99518,0.0,0.98907]
[1778756164829,56.48,79604.52,0.0,0.99518,0.0,0.98841]
[1778756169845,56.48,79607.26,0.0,0.99519,0.0,0.98669]
[1778756172866,56.48,79602.79,0.0,0.99518,0.0,0.98949]
[1778756179914,56.48,79601.89,0.0,0.99518,0.0,0.99006]
[1778756182935,56.48,79595.71,0.0,0.99515,0.0,0.99396]
[1778756183944,56.48,79594.29,0.0,0.99515,0.0,0.99485]
[1778756188977,56.48,79594.84,0.0,0.99515,0.0,0.99451]
[1778756194013,56.48,79594.7,0.0,0.99515,0.0,0.99369]
[1778756199053,56.48,79594.82,0.0,0.99515,0.0,0.99361]
[1778756205115,56.48,79590.72,0.0,0.99514,0.0,0.9962]
[1778756208116,56.48,79587.54,0.0,0.99513,0.0,0.99822]
[1778756214158,56.48,79588.88,0.0,0.99513,0.0,0.99737]
[1778756220200,56.48,79586.96,0.0,0.99513,0.0,0.99859]
[1778756225257,56.48,79588.69,0.0,0.99513,0.0,0.99749]
[1778756230270,56.48,79588.16,0.0,0.99513,0.0,0.99783]
[1778756235327,56.48,79584.49,0.0,0.99512,0.0,1.00015]
[1778756240340,56.48,79583.84,0.0,0.99512,0.0,1.00057]
[1778756245397,56.48,79582.76,0.0,0.99511,0.0,1.00125]
[1778756251418,56.48,79582.2,0.0,0.99511,0.0,1.0007]
[1778756255467,56.48,79576.24,0.0,0.99509,0.0,1.00449]
[1778756260480,56.48,79576.59,0.0,0.99509,0.0,1.00427]
[1778756265537,56.48,79575.43,0.0,0.99509,0.0,1.00501]
[1778756270550,56.48,79573.16,0.0,0.99508,0.0,1.00646]
[1778756275607,56.48,79570.88,0.0,0.99507,0.0,1.00791]
[1778756280619,56.48,79569.79,0.0,0.99507,0.0,1.00861]
[1778756285677,56.48,79570.03,0.0,0.99507,0.0,1.00846]
[1778756288684,56.48,79563.83,0.0,0.99505,0.0,1.01243]
[1778756289683,56.48,79557.5,0.0,0.99503,0.0,1.0165]
[1778756290691,56.48,79556.96,0.0,0.99502,0.0,1.01685]
[1778756295770,56.48,79555.78,0.0,0.99502,0.0,1.01761]
[1778756298746,56.48,79550.57,0.0,0.995,0.0,1.02097]
[1778756300760,56.48,79546.25,0.0,0.99499,0.0,1.02377]
[1778756305843,56.48,79551.1,0.0,0.995,0.0,1.02063]
[1778756311837,56.48,79555.18,0.0,0.99502,0.0,1.01707]
[1778756316873,56.48,79555.2,0.0,0.99502,0.0,1.01706]
[1778756321907,56.48,79552.67,0.0,0.99501,0.0,1.01869]
[1778756326942,56.48,79549.89,0.0,0.995,0.0,1.02048]
[1778756331977,56.48,79550.82,0.0,0.99501,0.0,1.01988]
[1778756337012,56.48,79549.05,0.0,0.995,0.0,1.02103]
[1778756342052,56.48,79545.86,0.0,0.99499,0.0,1.02309]
[1778756349100,56.48,79548.41,0.0,0.995,0.0,1.02144]
[1778756354135,56.48,79548.49,0.0,0.995,0.0,1.02139]
[1778756359170,56.48,79550.03,0.0,0.995,0.0,1.02039]
[1778756364205,56.48,79552.16,0.0,0.99501,0.0,1.01902]
[1778756369240,56.48,79549.66,0.0,0.995,0.0,1.02063]
[1778756376338,56.48,79551.75,0.0,0.99501,0.0,1.01836]
[1778756382331,56.48,79550.53,0.0,0.99501,0.0,1.01915]
[1778756387366,56.48,79550.73,0.0,0.99501,0.0,1.01902]
[1778756392403,56.48,79554.58,0.0,0.99502,0.0,1.01653]
[1778756397437,56.48,79553.35,0.0,0.99502,0.0,1.01733]
[1778756402474,56.48,79551.91,0.0,0.99501,0.0,1.01826]
[1778756407508,56.48,79558.04,0.0,0.99504,0.0,1.01431]
[1778756412545,56.48,79557.78,0.0,0.99504,0.0,1.01447]
[1778756417578,56.48,79557.84,0.0,0.99504,0.0,1.01444]
[1778756424626,56.48,79559.87,0.0,0.99504,0.0,1.01313]
[1778756429661,56.48,79560.33,0.0,0.99504,0.0,1.01284]
[1778756434696,56.48,79559.51,0.0,0.99505,0.0,1.01244]
[1778756439733,56.48,79563.47,0.0,0.99506,0.0,1.0099]
[1778756446831,56.48,79563.53,0.0,0.99506,0.0,1.00986]
[1778756452825,56.48,79562.24,0.0,0.99506,0.0,1.01069]
[1778756457859,56.48,79560.31,0.0,0.99505,0.0,1.01193]
[1778756462893,56.48,79559.87,0.0,0.99505,0.0,1.01221]
[1778756468939,56.48,79558.62,0.0,0.99504,0.0,1.01301]
[1778756473971,56.48,79559.87,0.0,0.99505,0.0,1.01221]
[1778756479006,56.48,79560.67,0.0,0.99505,0.0,1.0117]
[1778756484042,56.48,79559.57,0.0,0.99505,0.0,1.0124]
[1778756489078,56.48,79565.52,0.0,0.99507,0.0,1.00859]
[1778756492099,56.48,79574.77,0.0,0.99511,0.0,1.00177]
[1778756493107,56.48,79578.47,0.0,0.99512,0.0,0.99942]
[1778756498148,56.48,79577.24,0.0,0.99511,0.0,1.0002]
[1778756503183,56.48,79577.03,0.0,0.99511,0.0,1.00033]
[1778756508218,56.48,79575.2,0.0,0.99511,0.0,1.0015]
[1778756513253,56.48,79573.75,0.0,0.9951,0.0,1.00242]
[1778756519300,56.48,79577.78,0.0,0.99512,0.0,0.99986]
[1778756524334,56.48,79579.32,0.0,0.99512,0.0,0.99888]
[1778756529371,56.48,79579.32,0.0,0.99512,0.0,0.99888]
[1778756534409,56.48,79580.36,0.0,0.99513,0.0,0.99822]
[1778756539443,56.48,79580.18,0.0,0.99512,0.0,0.99833]
[1778756544478,56.48,79579.27,0.0,0.99512,0.0,0.99891]
[1778756549514,56.48,79580.58,0.0,0.99513,0.0,0.99808]
[1778756554548,56.48,79581.99,0.0,0.99514,0.0,0.99628]
[1778756559583,56.48,79581.94,0.0,0.99514,0.0,0.99631]
[1778756564619,56.48,79582.67,0.0,0.99514,0.0,0.99585]
[1778756565626,56.48,79571.92,0.0,0.9951,0.0,1.00267]
[1778756566633,56.48,79562.88,0.0,0.99507,0.0,1.00844]
[1778756567679,56.48,79547.62,0.0,0.99501,0.0,1.01825]
[1778756568647,56.48,79547.62,0.0,0.99501,0.0,1.01825]
[1778756570662,56.48,79542.46,0.0,0.99499,0.0,1.02159]
[1778756575696,56.48,79544.3,0.0,0.995,0.0,1.0204]
[1778756580730,56.48,79547.49,0.0,0.99501,0.0,1.01834]
[1778756585770,56.48,79548.08,0.0,0.99501,0.0,1.01796]
[1778756590809,56.48,79542.84,0.0,0.99499,0.0,1.02134]
[1778756596846,56.48,79543.12,0.0,0.995,0.0,1.02116]
[1778756602888,56.48,79541.66,0.0,0.99499,0.0,1.02211]
[1778756607964,56.48,79537.88,0.0,0.99498,0.0,1.02456]
[1778756614972,56.48,79534.02,0.0,0.99497,0.0,1.02613]
[1778756620015,56.48,79535.21,0.0,0.99497,0.0,1.02536]
[1778756625067,56.48,79527.59,0.0,0.99494,0.0,1.03032]
[1778756626074,56.48,79517.88,0.0,0.99491,0.0,1.03667]
[1778756627080,56.48,79514.49,0.0,0.9949,0.0,1.03889]
[1778756629094,56.48,79512.87,0.0,0.99489,0.0,1.03996]
[1778756634129,56.48,79515.41,0.0,0.9949,0.0,1.03829]
[1778756639167,56.48,79515.06,0.0,0.9949,0.0,1.03852]
[1778756644200,56.48,79519.09,0.0,0.99491,0.0,1.03587]
[1778756649234,56.48,79522.45,0.0,0.99492,0.0,1.03368]
[1778756654272,56.48,79517.52,0.0,0.99491,0.0,1.0369]
[1778756655277,56.48,79514.23,0.0,0.99489,0.0,1.03906]
[1778756660312,56.48,79520.51,0.0,0.99492,0.0,1.03494]
[1778756665346,56.48,79522.57,0.0,0.99493,0.0,1.0336]
[1778756670382,56.48,79522.57,0.0,0.99493,0.0,1.0336]
[1778756675416,56.48,79520.27,0.0,0.99492,0.0,1.03417]
[1778756680451,56.48,79517.08,0.0,0.99491,0.0,1.03625]
[1778756685486,56.48,79513.7,0.0,0.9949,0.0,1.03847]
[1778756688528,56.48,79524.92,0.0,0.99494,0.0,1.03113]
[1778756690522,56.48,79525.64,0.0,0.99494,0.0,1.03066]
[1778756695558,56.48,79525.19,0.0,0.99494,0.0,1.03095]
[1778756700595,56.48,79528.33,0.0,0.99495,0.0,1.0289]
[1778756703624,56.48,79523.4,0.0,0.99493,0.0,1.03212]
[1778756708698,56.48,79520.03,0.0,0.99492,0.0,1.03432]
[1778756714695,56.48,79520.52,0.0,0.99492,0.0,1.034]
[1778756719730,56.48,79520.27,0.0,0.99492,0.0,1.03417]
[1778756725772,56.48,79520.69,0.0,0.99492,0.0,1.03389]
[1778756734835,56.48,79520.65,0.0,0.99493,0.0,1.03298]
[1778756743899,56.48,79520.9,0.0,0.99493,0.0,1.03282]
[1778756748988,56.48,79521.63,0.0,0.99493,0.0,1.03234]
[1778756755989,56.48,79521.76,0.0,0.99493,0.0,1.03226]
[1778756761019,56.48,79521.48,0.0,0.99493,0.0,1.03244]
[1778756766053,56.48,79521.51,0.0,0.99493,0.0,1.03242]
[1778756772096,56.48,79521.35,0.0,0.99493,0.0,1.03253]
[1778756777131,56.48,79521.36,0.0,0.99493,0.0,1.03252]
[1778756781159,56.48,79514.05,0.0,0.9949,0.0,1.0373]
[1778756786194,56.48,79509.67,0.0,0.99489,0.0,1.04018]
[1778756791229,56.48,79506.95,0.0,0.99488,0.0,1.04103]
[1778756796264,56.48,79499.64,0.0,0.99485,0.0,1.04585]
[1778756797272,56.48,79493.99,0.0,0.99483,0.0,1.04959]
[1778756802306,56.48,79492.56,0.0,0.99483,0.0,1.05054]
[1778756808348,56.48,79490.66,0.0,0.99482,0.0,1.0518]
[1778756813384,56.48,79488.73,0.0,0.99481,0.0,1.05308]
[1778756818418,56.48,79487.02,0.0,0.99481,0.0,1.05422]
[1778756819472,56.48,79479.04,0.0,0.99478,0.0,1.05954]
[1778756821439,56.48,79478.52,0.0,0.99477,0.0,1.05989]
[1778756826473,56.48,79494.76,0.0,0.99484,0.0,1.04908]
[1778756827481,56.48,79498.6,0.0,0.99485,0.0,1.04654]
[1778756830502,56.48,79501.4,0.0,0.99486,0.0,1.04469]
[1778756835538,56.48,79501.71,0.0,0.99486,0.0,1.04449]
[1778756840572,56.48,79501.49,0.0,0.99486,0.0,1.04463]
[1778756846614,56.48,79501.37,0.0,0.99486,0.0,1.04471]
[1778756851649,56.48,79503.05,0.0,0.99487,0.0,1.04266]
[1778756854671,56.48,79508.59,0.0,0.99489,0.0,1.03901]
[1778756859764,56.48,79511.04,0.0,0.9949,0.0,1.0374]
[1778756865751,56.48,79512.61,0.0,0.99491,0.0,1.03637]
[1778756870787,56.48,79513.89,0.0,0.99491,0.0,1.03554]
[1778756875822,56.48,79514.71,0.0,0.99491,0.0,1.035]
[1778756880866,56.48,79513.62,0.0,0.99491,0.0,1.03571]
[1778756885892,56.48,79517.06,0.0,0.99492,0.0,1.03346]
[1778756890927,56.48,79518.63,0.0,0.99493,0.0,1.03243]
[1778756897978,56.48,79519.17,0.0,0.99493,0.0,1.03208]
[1778756903012,56.48,79519.75,0.0,0.99493,0.0,1.0317]
[1778756910119,56.48,79520.05,0.0,0.99493,0.0,1.03151]
[1778756914090,56.48,79525.08,0.0,0.99496,0.0,1.02729]
[1778756919125,56.48,79521.65,0.0,0.99494,0.0,1.02953]
[1778756924166,56.48,79521.54,0.0,0.99494,0.0,1.0296]
[1778756929202,56.48,79517.74,0.0,0.99493,0.0,1.03208]
[1778756934236,56.48,79516.58,0.0,0.99493,0.0,1.03284]
[1778756937262,56.48,79524.16,0.0,0.99495,0.0,1.02789]
[1778756939273,56.48,79536.29,0.0,0.995,0.0,1.02002]
[1778756940331,56.48,79540.55,0.0,0.99501,0.0,1.01727]
[1778756945313,56.48,79546.87,0.0,0.99504,0.0,1.0132]
[1778756950401,56.48,79545.35,0.0,0.99503,0.0,1.01417]
[1778756957396,56.48,79544.05,0.0,0.99503,0.0,1.01501]
[1778756962432,56.48,79543.96,0.0,0.99503,0.0,1.01507]
[1778756967469,56.48,79545.21,0.0,0.99503,0.0,1.01426]
[1778756972505,56.48,79549.25,0.0,0.99505,0.0,1.01075]
[1778756977537,56.48,79548.97,0.0,0.99505,0.0,1.01093]
[1778756982578,56.48,79553.0,0.0,0.99506,0.0,1.00834]
[1778756983579,56.48,79559.99,0.0,0.99509,0.0,1.00387]
[1778756984586,56.48,79562.46,0.0,0.9951,0.0,1.0023]
[1778756987609,56.48,79568.04,0.0,0.99512,0.0,0.99875]
[1778756989621,56.48,79576.92,0.0,0.99515,0.0,0.99312]
[1778756994657,56.48,79575.77,0.0,0.99514,0.0,0.99385]
[1778756999691,56.48,79576.36,0.0,0.99515,0.0,0.99347]
[1778757004732,56.48,79582.11,0.0,0.99517,0.0,0.98984]
[1778757010830,56.48,79581.08,0.0,0.99516,0.0,0.99049]
[1778757015810,56.48,79582.47,0.0,0.99517,0.0,0.98962]
[1778757020900,56.48,79580.27,0.0,0.99516,0.0,0.99101]
[1778757029912,56.48,79581.38,0.0,0.99516,0.0,0.9903]
[1778757037963,56.48,79580.19,0.0,0.99516,0.0,0.99015]
[1778757043000,56.48,79573.12,0.0,0.99514,0.0,0.99462]
[1778757046023,56.48,79570.05,0.0,0.99513,0.0,0.99656]
[1778757051117,56.48,79570.85,0.0,0.99513,0.0,0.99605]
[1778757057102,56.48,79570.43,0.0,0.99513,0.0,0.99632]
[1778757062137,56.48,79572.03,0.0,0.99513,0.0,0.99531]
[1778757067172,56.48,79573.1,0.0,0.99514,0.0,0.99463]
[1778757076235,56.48,79572.62,0.0,0.99514,0.0,0.99493]
[1778757081329,56.48,79573.7,0.0,0.99514,0.0,0.99425]
[1778757088347,56.48,79574.5,0.0,0.99514,0.0,0.99374]
[1778757097410,56.48,79574.67,0.0,0.99515,0.0,0.99273]
[1778757100430,56.48,79567.02,0.0,0.99512,0.0,0.99757]
[1778757105465,56.48,79567.02,0.0,0.99512,0.0,0.99757]
[1778757110501,56.48,79564.92,0.0,0.99511,0.0,0.9989]
[1778757116542,56.48,79564.62,0.0,0.99511,0.0,0.9991]
[1778757121610,56.48,79569.76,0.0,0.99513,0.0,0.99583]
[1778757126613,56.48,79569.6,0.0,0.99513,0.0,0.99593]
[1778757131680,56.48,79569.59,0.0,0.99513,0.0,0.99594]
[1778757136682,56.48,79569.21,0.0,0.99513,0.0,0.99618]
[1778757141750,56.48,79568.09,0.0,0.99512,0.0,0.99689]
[1778757146753,56.48,79567.77,0.0,0.99512,0.0,0.9971]
[1778757151820,56.48,79567.97,0.0,0.99513,0.0,0.99606]
[1778757156823,56.48,79561.89,0.0,0.99511,0.0,0.99992]
[1778757157829,56.48,79560.04,0.0,0.9951,0.0,1.0011]
[1778757162865,56.48,79555.88,0.0,0.99509,0.0,1.00375]
[1778757165886,56.48,79550.25,0.0,0.99507,0.0,1.00735]
[1778757170921,56.48,79549.51,0.0,0.99506,0.0,1.00782]
[1778757175957,56.48,79545.42,0.0,0.99505,0.0,1.01044]
[1778757180992,56.48,79544.49,0.0,0.99504,0.0,1.01104]
[1778757182032,56.48,79536.6,0.0,0.99502,0.0,1.01612]
[1778757184011,56.48,79532.46,0.0,0.995,0.0,1.01879]
[1778757191061,56.48,79532.24,0.0,0.995,0.0,1.01893]
[1778757196096,56.48,79533.42,0.0,0.995,0.0,1.01817]
[1778757201131,56.48,79525.23,0.0,0.99498,0.0,1.02347]
[1778757203145,56.48,79524.19,0.0,0.99497,0.0,1.02415]
[1778757208180,56.48,79523.83,0.0,0.99497,0.0,1.02438]
[1778757213215,56.48,79526.28,0.0,0.99498,0.0,1.02186]
[1778757218250,56.48,79527.63,0.0,0.99499,0.0,1.02099]
[1778757223287,56.48,79528.22,0.0,0.99499,0.0,1.02061]
[1778757228322,56.48,79529.31,0.0,0.99499,0.0,1.0199]
[1778757234364,56.48,79529.88,0.0,0.995,0.0,1.01953]
[1778757239399,56.48,79530.71,0.0,0.995,0.0,1.019]
[1778757244434,56.48,79532.38,0.0,0.99501,0.0,1.01792]
[1778757249470,56.48,79532.43,0.0,0.99501,0.0,1.01788]
[1778757251485,56.48,79523.4,0.0,0.99497,0.0,1.02373]
[1778757252525,56.48,79514.96,0.0,0.99494,0.0,1.02923]
[1778757253498,56.48,79514.96,0.0,0.99494,0.0,1.02923]
[1778757254515,56.48,79508.71,0.0,0.99492,0.0,1.03331]
[1778757255517,56.48,79507.54,0.0,0.99491,0.0,1.03407]
[1778757260551,56.48,79506.65,0.0,0.99491,0.0,1.03466]
[1778757267597,56.48,79505.1,0.0,0.99491,0.0,1.03567]
[1778757272674,56.48,79502.95,0.0,0.9949,0.0,1.03615]
[1778757277667,56.48,79495.58,0.0,0.99487,0.0,1.04099]
[1778757278674,56.48,79492.52,0.0,0.99486,0.0,1.04301]
[1778757283711,56.48,79491.49,0.0,0.99486,0.0,1.04369]
[1778757290759,56.48,79490.58,0.0,0.99486,0.0,1.04429]
[1778757295795,56.48,79486.21,0.0,0.99484,0.0,1.04718]
[1778757300833,56.48,79481.79,0.0,0.99482,0.0,1.05011]
[1778757302891,56.48,79470.5,0.0,0.99478,0.0,1.05763]
[1778757303851,56.48,79470.16,0.0,0.99478,0.0,1.05785]
[1778757308885,56.48,79471.73,0.0,0.99479,0.0,1.05681]
[1778757313920,56.48,79469.47,0.0,0.99478,0.0,1.05832]
[1778757318955,56.48,79459.73,0.0,0.99474,0.0,1.06484]
[1778757319962,56.48,79452.6,0.0,0.99471,0.0,1.06964]
[1778757320969,56.48,79453.39,0.0,0.99472,0.0,1.06911]
[1778757326005,56.48,79447.87,0.0,0.99469,0.0,1.07283]
[1778757328020,56.48,79446.68,0.0,0.99469,0.0,1.07364]
[1778757333105,56.48,79455.7,0.0,0.99473,0.0,1.06659]
[1778757335070,56.48,79457.52,0.0,0.99474,0.0,1.06537]
[1778757340103,56.48,79457.36,0.0,0.99474,0.0,1.06548]
[1778757345138,56.48,79466.82,0.0,0.99477,0.0,1.05913]
[1778757346148,56.48,79469.93,0.0,0.99478,0.0,1.05706]
[1778757351180,56.48,79467.98,0.0,0.99478,0.0,1.05836]
[1778757356222,56.48,79467.88,0.0,0.99478,0.0,1.05842]
[1778757361252,56.48,79468.63,0.0,0.99478,0.0,1.05792]
[1778757366287,56.48,79469.69,0.0,0.99478,0.0,1.05722]
[1778757371320,56.48,79470.82,0.0,0.99479,0.0,1.05646]
[1778757376355,56.48,79472.51,0.0,0.99479,0.0,1.05533]
[1778757381390,56.48,79474.99,0.0,0.9948,0.0,1.05368]
[1778757386425,56.48,79478.3,0.0,0.99481,0.0,1.05148]
[1778757391463,56.48,79479.21,0.0,0.99482,0.0,1.04993]
[1778757400524,56.48,79479.68,0.0,0.99482,0.0,1.04962]
[1778757409590,56.48,79481.03,0.0,0.99483,0.0,1.04872]
[1778757414622,56.48,79481.56,0.0,0.99483,0.0,1.04837]
[1778757419659,56.48,79482.1,0.0,0.99483,0.0,1.04801]
[1778757424693,56.48,79482.82,0.0,0.99484,0.0,1.04753]
[1778757429728,56.48,79479.12,0.0,0.99482,0.0,1.04999]
[1778757434763,56.48,79482.12,0.0,0.99483,0.0,1.048]
[1778757439798,56.48,79482.27,0.0,0.99483,0.0,1.0479]
[1778757444833,56.48,79483.2,0.0,0.99484,0.0,1.04728]
[1778757449871,56.48,79486.15,0.0,0.99485,0.0,1.04533]
[1778757454903,56.48,79484.65,0.0,0.99485,0.0,1.04538]
[1778757460946,56.48,79485.52,0.0,0.99485,0.0,1.0448]
[1778757465981,56.48,79485.18,0.0,0.99485,0.0,1.04503]
[1778757472024,56.48,79484.25,0.0,0.99485,0.0,1.04564]
[1778757477058,56.48,79483.69,0.0,0.99484,0.0,1.04601]
[1778757482093,56.48,79486.72,0.0,0.99486,0.0,1.04401]
[1778757484158,56.48,79492.18,0.0,0.99488,0.0,1.04041]
[1778757490149,56.48,79493.12,0.0,0.99488,0.0,1.03979]
[1778757495185,56.48,79493.83,0.0,0.99488,0.0,1.03932]
[1778757501226,56.48,79494.33,0.0,0.99488,0.0,1.03899]
[1778757506261,56.48,79496.67,0.0,0.99489,0.0,1.03745]
[1778757510289,56.48,79504.51,0.0,0.99492,0.0,1.03231]
[1778757514370,56.48,79511.84,0.0,0.99495,0.0,1.02659]
[1778757516331,56.48,79511.53,0.0,0.99495,0.0,1.02679]
[1778757521366,56.48,79510.48,0.0,0.99495,0.0,1.02748]
[1778757526401,56.48,79508.98,0.0,0.99494,0.0,1.02846]
[1778757531439,56.48,79506.6,0.0,0.99493,0.0,1.03001]
[1778757536475,56.48,79505.5,0.0,0.99493,0.0,1.03073]
[1778757541510,56.48,79504.61,0.0,0.99493,0.0,1.03131]
[1778757546544,56.48,79502.13,0.0,0.99492,0.0,1.03293]
[1778757551583,56.48,79499.78,0.0,0.99491,0.0,1.03447]
[1778757556617,56.48,79501.17,0.0,0.99491,0.0,1.03356]
[1778757561652,56.48,79505.33,0.0,0.99493,0.0,1.03084]
[1778757566687,56.48,79503.97,0.0,0.99492,0.0,1.03173]
[1778757572729,56.48,79502.88,0.0,0.99492,0.0,1.03151]
[1778757578771,56.48,79502.15,0.0,0.99492,0.0,1.03198]
[1778757583814,56.48,79502.08,0.0,0.99492,0.0,1.03203]
[1778757584863,56.48,79485.9,0.0,0.99486,0.0,1.04266]
[1778757587841,56.48,79483.91,0.0,0.99485,0.0,1.04398]
[1778757593881,56.48,79482.46,0.0,0.99485,0.0,1.04493]
[1778757598916,56.48,79482.41,0.0,0.99485,0.0,1.04497]
[1778757603951,56.48,79484.2,0.0,0.99486,0.0,1.04378]
[1778757608986,56.48,79484.24,0.0,0.99486,0.0,1.04376]
[1778757612025,56.48,79507.71,0.0,0.99494,0.0,1.02835]
[1778757613031,56.48,79518.19,0.0,0.99498,0.0,1.02153]
[1778757615084,56.48,79509.55,0.0,0.99495,0.0,1.02715]
[1778757617059,56.48,79509.08,0.0,0.99495,0.0,1.02746]
[1778757622094,56.48,79508.32,0.0,0.99494,0.0,1.02795]
[1778757629148,56.48,79508.67,0.0,0.99495,0.0,1.02772]
[1778757634181,56.48,79507.42,0.0,0.99495,0.0,1.02761]
[1778757635243,56.48,79496.87,0.0,0.99491,0.0,1.0345]
[1778757641230,56.48,79496.68,0.0,0.99491,0.0,1.03463]
[1778757648281,56.48,79496.8,0.0,0.99491,0.0,1.03455]
[1778757654322,56.48,79496.81,0.0,0.99491,0.0,1.03454]
[1778757661371,56.48,79497.27,0.0,0.99491,0.0,1.03424]
[1778757666406,56.48,79497.78,0.0,0.99491,0.0,1.03391]
[1778757671441,56.48,79496.84,0.0,0.99491,0.0,1.03452]
[1778757677484,56.48,79493.5,0.0,0.99489,0.0,1.03672]
[1778757680505,56.48,79485.92,0.0,0.99487,0.0,1.0417]
[1778757682518,56.48,79483.7,0.0,0.99486,0.0,1.04317]
[1778757688560,56.48,79485.28,0.0,0.99486,0.0,1.04213]
[1778757693597,56.48,79475.32,0.0,0.99483,0.0,1.04777]
[1778757695764,56.48,79473.07,0.0,0.99482,0.0,1.04926]
[1778757701653,56.48,79475.06,0.0,0.99483,0.0,1.04794]
[1778757704678,56.48,79473.7,0.0,0.99482,0.0,1.04884]
[1778757709709,56.48,79475.24,0.0,0.99483,0.0,1.04782]
[1778757715904,56.48,79477.78,0.0,0.99484,0.0,1.04614]
[1778757721793,56.48,79473.61,0.0,0.99482,0.0,1.0489]
[1778757723807,56.48,79467.44,0.0,0.9948,0.0,1.05301]
[1778757724814,56.48,79463.44,0.0,0.99479,0.0,1.05567]
[1778757725976,56.48,79457.7,0.0,0.99476,0.0,1.05951]
[1778757728842,56.48,79457.19,0.0,0.99476,0.0,1.05985]
[1778757733880,56.48,79455.56,0.0,0.99476,0.0,1.06094]
[1778757736050,56.48,79450.38,0.0,0.99474,0.0,1.06442]
[1778757741933,56.48,79447.78,0.0,0.99473,0.0,1.06617]
[1778757746969,56.48,79447.37,0.0,0.99473,0.0,1.06644]
[1778757752005,56.48,79442.98,0.0,0.99471,0.0,1.06844]
[1778757753010,56.48,79436.55,0.0,0.99469,0.0,1.07278]
[1778757756194,56.48,79445.92,0.0,0.99472,0.0,1.06646]
[1778757757038,56.48,79445.92,0.0,0.99472,0.0,1.06646]
[1778757762073,56.48,79438.71,0.0,0.9947,0.0,1.07132]
[1778757764087,56.48,79434.57,0.0,0.99468,0.0,1.07412]
[1778757769122,56.48,79433.93,0.0,0.99468,0.0,1.07456]
[1778757774157,56.48,79432.6,0.0,0.99467,0.0,1.07546]
[1778757779193,56.48,79434.7,0.0,0.99468,0.0,1.07404]
[1778757784228,56.48,79430.5,0.0,0.99467,0.0,1.07689]
[1778757786404,56.48,79424.22,0.0,0.99464,0.0,1.08116]
[1778757788256,56.48,79422.9,0.0,0.99464,0.0,1.08206]
[1778757792284,56.48,79418.41,0.0,0.99462,0.0,1.08512]
[1778757797319,56.48,79418.73,0.0,0.99462,0.0,1.0849]
[1778757802354,56.48,79420.95,0.0,0.99463,0.0,1.08339]
[1778757807389,56.48,79421.07,0.0,0.99463,0.0,1.0833]
[1778757811417,56.48,79417.44,0.0,0.99462,0.0,1.08481]
[1778757816615,56.48,79420.15,0.0,0.99463,0.0,1.08296]
[1778757822513,56.48,79420.26,0.0,0.99463,0.0,1.08289]
[1778757827544,56.48,79420.54,0.0,0.99463,0.0,1.08269]
[1778757832578,56.48,79419.47,0.0,0.99463,0.0,1.08342]
[1778757837617,56.48,79420.26,0.0,0.99463,0.0,1.08289]
[1778757842652,56.48,79420.46,0.0,0.99463,0.0,1.08275]
[1778757847687,56.48,79421.77,0.0,0.99464,0.0,1.08186]
[1778757852722,56.48,79422.6,0.0,0.99464,0.0,1.08129]
[1778757858764,56.48,79422.32,0.0,0.99464,0.0,1.08148]
[1778757865813,56.48,79422.67,0.0,0.99464,0.0,1.08124]
[1778757871855,56.48,79423.34,0.0,0.99465,0.0,1.07982]
[1778757877036,56.48,79422.89,0.0,0.99465,0.0,1.08012]
[1778757883940,56.48,79423.26,0.0,0.99465,0.0,1.07987]
[1778757885953,56.48,79417.22,0.0,0.99462,0.0,1.08399]
[1778757889981,56.48,79414.15,0.0,0.99461,0.0,1.08609]
[1778757895016,56.48,79404.96,0.0,0.99458,0.0,1.09239]
[1778757896024,56.48,79402.53,0.0,0.99457,0.0,1.09406]
[1778757901060,56.48,79401.78,0.0,0.99456,0.0,1.09458]
[1778757906092,56.48,79402.02,0.0,0.99456,0.0,1.09441]
[1778757911128,56.48,79402.17,0.0,0.99456,0.0,1.09431]
[1778757912137,56.48,79392.27,0.0,0.99453,0.0,1.10115]
[1778757913146,56.48,79378.18,0.0,0.99447,0.0,1.11094]
[1778757915156,56.48,79367.44,0.0,0.99443,0.0,1.11845]
[1778757917327,56.48,79362.38,0.0,0.99441,0.0,1.122]
[1778757922210,56.48,79356.46,0.0,0.99438,0.0,1.12618]
[1778757924221,56.48,79368.66,0.0,0.99443,0.0,1.11759]
[1778757925228,56.48,79376.83,0.0,0.99446,0.0,1.11188]
[1778757926236,56.48,79378.16,0.0,0.99447,0.0,1.11095]
[1778757931273,56.48,79380.27,0.0,0.99448,0.0,1.10849]
[1778757934294,56.48,79385.37,0.0,0.9945,0.0,1.10494]
[1778757937468,56.48,79389.83,0.0,0.99452,0.0,1.10185]
[1778757944365,56.48,79390.5,0.0,0.99452,0.0,1.10139]
[1778757949398,56.48,79391.03,0.0,0.99453,0.0,1.10102]
[1778757954433,56.48,79385.95,0.0,0.9945,0.0,1.10454]
[1778757955440,56.48,79380.85,0.0,0.99448,0.0,1.10809]
[1778757956448,56.48,79377.67,0.0,0.99447,0.0,1.1103]
[1778757961487,56.48,79388.55,0.0,0.99452,0.0,1.10274]
[1778757962495,56.48,79387.28,0.0,0.99451,0.0,1.10362]
[1778757963503,56.48,79380.02,0.0,0.99448,0.0,1.10866]
[1778757964509,56.48,79375.5,0.0,0.99446,0.0,1.11182]
[1778757966522,56.48,79374.55,0.0,0.99446,0.0,1.11248]
[1778757971557,56.48,79371.49,0.0,0.99445,0.0,1.11462]
[1778757976592,56.48,79374.63,0.0,0.99446,0.0,1.11242]
[1778757982634,56.48,79375.21,0.0,0.99446,0.0,1.11202]
[1778757987818,56.48,79374.92,0.0,0.99446,0.0,1.11222]
[1778757993712,56.48,79375.65,0.0,0.99447,0.0,1.11072]
[1778757998746,56.48,79377.39,0.0,0.99448,0.0,1.10951]
[1778758003781,56.48,79379.11,0.0,0.99448,0.0,1.10831]
[1778758005804,56.48,79386.56,0.0,0.99451,0.0,1.10313]
[1778758010830,56.48,79379.37,0.0,0.99448,0.0,1.10813]
[1778758013852,56.48,79371.58,0.0,0.99445,0.0,1.11356]
[1778758015866,56.48,79368.5,0.0,0.99444,0.0,1.11572]
[1778758020902,56.48,79366.3,0.0,0.99443,0.0,1.11726]
[1778758023927,56.48,79359.44,0.0,0.9944,0.0,1.12208]
[1778758024935,56.48,79353.14,0.0,0.99438,0.0,1.12652]
[1778758025941,56.48,79353.3,0.0,0.99438,0.0,1.12641]
[1778758030976,56.48,79357.72,0.0,0.9944,0.0,1.12329]
[1778758036011,56.48,79357.99,0.0,0.9944,0.0,1.1231]
[1778758041046,56.48,79358.91,0.0,0.9944,0.0,1.12245]
[1778758046081,56.48,79360.39,0.0,0.99441,0.0,1.12141]
[1778758052123,56.48,79363.54,0.0,0.99443,0.0,1.1182]
[1778758057161,56.48,79369.74,0.0,0.99445,0.0,1.11386]
[1778758062193,56.48,79370.55,0.0,0.99445,0.0,1.11329]
[1778758067228,56.48,79367.76,0.0,0.99444,0.0,1.11524]
[1778758072265,56.48,79367.29,0.0,0.99444,0.0,1.11557]
[1778758077300,56.48,79366.76,0.0,0.99444,0.0,1.11595]
[1778758081328,56.48,79372.96,0.0,0.99446,0.0,1.11161]
[1778758086363,56.48,79376.41,0.0,0.99448,0.0,1.1092]
[1778758091399,56.48,79375.97,0.0,0.99447,0.0,1.10951]
[1778758096434,56.48,79375.42,0.0,0.99447,0.0,1.10989]
[1778758101470,56.48,79375.54,0.0,0.99447,0.0,1.10981]
[1778758106509,56.48,79370.0,0.0,0.99445,0.0,1.11368]
[1778758111540,56.48,79370.36,0.0,0.99446,0.0,1.11243]
[1778758118741,56.48,79370.34,0.0,0.99446,0.0,1.11245]
[1778758124631,56.48,79370.83,0.0,0.99446,0.0,1.11211]
[1778758131681,56.48,79367.45,0.0,0.99445,0.0,1.11447]
[1778758135725,56.48,79308.54,0.0,0.99421,0.0,1.15635]
[1778758137723,56.48,79302.7,0.0,0.99418,0.0,1.16058]
[1778758138916,56.48,79323.86,0.0,0.99427,0.0,1.14533]
[1778758139740,56.48,79323.86,0.0,0.99427,0.0,1.14533]
[1778758140745,56.48,79327.94,0.0,0.99429,0.0,1.14241]
[1778758141752,56.48,79329.5,0.0,0.99429,0.0,1.1413]
[1778758143765,56.48,79324.39,0.0,0.99427,0.0,1.14495]
[1778758146786,56.48,79332.01,0.0,0.9943,0.0,1.13951]
[1778758147793,56.48,79337.52,0.0,0.99432,0.0,1.13558]
[1778758148980,56.48,79343.08,0.0,0.99435,0.0,1.13164]
[1778758150814,56.48,79350.64,0.0,0.99438,0.0,1.12629]
[1778758151821,56.48,79353.62,0.0,0.99439,0.0,1.12418]
[1778758157863,56.48,79353.0,0.0,0.99439,0.0,1.12462]
[1778758162898,56.48,79352.69,0.0,0.99439,0.0,1.12484]
[1778758167932,56.48,79350.33,0.0,0.99438,0.0,1.1265]
[1778758170954,56.48,79357.56,0.0,0.99441,0.0,1.12141]
[1778758171961,56.48,79360.23,0.0,0.99442,0.0,1.11854]
[1778758176997,56.48,79359.15,0.0,0.99442,0.0,1.11929]
[1778758182031,56.48,79358.06,0.0,0.99441,0.0,1.12006]
[1778758187066,56.48,79359.16,0.0,0.99442,0.0,1.11929]
[1778758193109,56.48,79358.62,0.0,0.99441,0.0,1.11967]
[1778758197141,56.48,79351.78,0.0,0.99439,0.0,1.12448]
[1778758199156,56.48,79345.61,0.0,0.99436,0.0,1.12884]
[1778758200166,56.48,79339.53,0.0,0.99434,0.0,1.13315]
[1778758201169,56.48,79338.93,0.0,0.99434,0.0,1.13358]
[1778758206203,56.48,79342.02,0.0,0.99435,0.0,1.13138]
[1778758211238,56.48,79340.25,0.0,0.99434,0.0,1.13264]
[1778758216272,56.48,79340.01,0.0,0.99434,0.0,1.13281]
[1778758221308,56.48,79335.68,0.0,0.99432,0.0,1.13589]
[1778758223322,56.48,79332.33,0.0,0.99431,0.0,1.13827]
[1778758228357,56.48,79332.65,0.0,0.99431,0.0,1.13804]
[1778758233395,56.48,79332.09,0.0,0.99431,0.0,1.13743]
[1778758238432,56.48,79331.64,0.0,0.99431,0.0,1.13775]
[1778758243465,56.48,79328.43,0.0,0.9943,0.0,1.14004]
[1778758248500,56.48,79330.54,0.0,0.99431,0.0,1.13854]
[1778758253536,56.48,79330.01,0.0,0.9943,0.0,1.13892]
[1778758259752,56.48,79328.55,0.0,0.9943,0.0,1.13996]
[1778758264614,56.48,79335.35,0.0,0.99433,0.0,1.13511]
[1778758265619,56.48,79335.84,0.0,0.99433,0.0,1.13477]
[1778758270655,56.48,79334.8,0.0,0.99432,0.0,1.13551]
[1778758275690,56.48,79335.05,0.0,0.99432,0.0,1.13533]
[1778758281731,56.48,79335.02,0.0,0.99432,0.0,1.13535]
[1778758286766,56.48,79336.12,0.0,0.99433,0.0,1.13457]
[1778758292808,56.48,79334.32,0.0,0.99433,0.0,1.13484]
[1778758297842,56.48,79339.17,0.0,0.99435,0.0,1.1314]
[1778758302879,56.48,79339.26,0.0,0.99435,0.0,1.13133]
[1778758307915,56.48,79340.31,0.0,0.99435,0.0,1.13059]
[1778758312953,56.48,79339.34,0.0,0.99435,0.0,1.13128]
[1778758318998,56.48,79338.18,0.0,0.99434,0.0,1.1321]
[1778758324032,56.48,79334.21,0.0,0.99433,0.0,1.13492]
[1778758329069,56.48,79334.83,0.0,0.99433,0.0,1.13448]
[1778758333097,56.48,79329.77,0.0,0.99431,0.0,1.13808]
[1778758334103,56.48,79327.71,0.0,0.9943,0.0,1.13955]
[1778758336117,56.48,79334.93,0.0,0.99433,0.0,1.13441]
[1778758341153,56.48,79334.64,0.0,0.99433,0.0,1.13461]
[1778758346187,56.48,79329.7,0.0,0.99431,0.0,1.13813]
[1778758348202,56.48,79321.97,0.0,0.99428,0.0,1.14365]
[1778758350215,56.48,79316.37,0.0,0.99425,0.0,1.14766]
[1778758354243,56.48,79311.07,0.0,0.99424,0.0,1.15046]
[1778758357265,56.48,79300.3,0.0,0.99419,0.0,1.15823]
[1778758358271,56.48,79292.98,0.0,0.99416,0.0,1.16354]
[1778758359278,56.48,79289.76,0.0,0.99415,0.0,1.16588]
[1778758363309,56.48,79286.47,0.0,0.99413,0.0,1.16827]
[1778758368347,56.48,79283.67,0.0,0.99412,0.0,1.17032]
[1778758373380,56.48,79277.38,0.0,0.99409,0.0,1.17492]
[1778758378415,56.48,79275.85,0.0,0.99409,0.0,1.17604]
[1778758383451,56.48,79277.45,0.0,0.99409,0.0,1.17486]
[1778758388485,56.48,79275.16,0.0,0.99408,0.0,1.17654]
[1778758393552,56.48,79273.97,0.0,0.99408,0.0,1.17742]
[1778758395560,56.48,79285.54,0.0,0.99413,0.0,1.16895]
[1778758396566,56.48,79290.35,0.0,0.99415,0.0,1.16545]
[1778758399587,56.48,79296.27,0.0,0.99417,0.0,1.16115]
[1778758403615,56.48,79291.17,0.0,0.99415,0.0,1.16485]
[1778758410810,56.48,79294.22,0.0,0.99417,0.0,1.16264]
[1778758418720,56.48,79295.52,0.0,0.99418,0.0,1.16067]
[1778758419727,56.48,79305.53,0.0,0.99422,0.0,1.15343]
[1778758420879,56.48,79310.55,0.0,0.99424,0.0,1.14982]
[1778758423755,56.48,79311.28,0.0,0.99424,0.0,1.14929]
[1778758428790,56.48,79303.37,0.0,0.99421,0.0,1.15499]
[1778758433828,56.48,79300.86,0.0,0.9942,0.0,1.1568]
[1778758438860,56.48,79299.13,0.0,0.99419,0.0,1.15805]
[1778758443896,56.48,79299.18,0.0,0.99419,0.0,1.15802]
[1778758448932,56.48,79300.61,0.0,0.9942,0.0,1.15698]
[1778758453967,56.48,79301.48,0.0,0.9942,0.0,1.15635]
[1778758459002,56.48,79302.02,0.0,0.9942,0.0,1.15596]
[1778758464037,56.48,79294.84,0.0,0.99417,0.0,1.16116]
[1778758469072,56.48,79293.66,0.0,0.99417,0.0,1.16202]
[1778758474107,56.48,79293.39,0.0,0.99417,0.0,1.16119]
[1778758479142,56.48,79294.42,0.0,0.99418,0.0,1.16044]
[1778758481310,56.48,79289.23,0.0,0.99415,0.0,1.16421]
[1778758487199,56.48,79286.17,0.0,0.99414,0.0,1.16644]
[1778758488206,56.48,79277.13,0.0,0.9941,0.0,1.17304]
[1778758489213,56.48,79271.71,0.0,0.99408,0.0,1.17701]
[1778758494247,56.48,79273.42,0.0,0.99409,0.0,1.17575]
[1778758499282,56.48,79277.51,0.0,0.9941,0.0,1.17276]
[1778758501450,56.48,79284.31,0.0,0.99413,0.0,1.16779]
[1778758505327,56.48,79286.12,0.0,0.99414,0.0,1.16647]
[1778758508355,56.48,79298.36,0.0,0.99419,0.0,1.15759]
[1778758509355,56.48,79301.37,0.0,0.99421,0.0,1.15541]
[1778758514390,56.48,79295.48,0.0,0.99418,0.0,1.15968]
[1778758518420,56.48,79291.92,0.0,0.99417,0.0,1.16226]
[1778758523454,56.48,79291.95,0.0,0.99417,0.0,1.16224]
[1778758528488,56.48,79295.78,0.0,0.99418,0.0,1.15946]
[1778758536544,56.48,79297.59,0.0,0.99419,0.0,1.15713]
[1778758538558,56.48,79289.19,0.0,0.99416,0.0,1.16322]
[1778758540572,56.48,79284.57,0.0,0.99414,0.0,1.16658]
[1778758545612,56.48,79279.45,0.0,0.99412,0.0,1.17031]
[1778758550642,56.48,79278.05,0.0,0.99411,0.0,1.17133]
[1778758555677,56.48,79270.47,0.0,0.99408,0.0,1.17688]
[1778758560713,56.48,79266.38,0.0,0.99406,0.0,1.17989]
[1778758565751,56.48,79267.6,0.0,0.99407,0.0,1.17899]
[1778758570788,56.48,79268.92,0.0,0.99407,0.0,1.17802]
[1778758573815,56.48,79259.23,0.0,0.99403,0.0,1.18516]
[1778758574828,56.48,79255.32,0.0,0.99402,0.0,1.18805]
[1778758579859,56.48,79260.87,0.0,0.99404,0.0,1.18395]
[1778758584894,56.48,79266.25,0.0,0.99406,0.0,1.17998]
[1778758586915,56.48,79271.34,0.0,0.99408,0.0,1.17625]
[1778758589934,56.48,79283.05,0.0,0.99413,0.0,1.16768]
[1778758590945,56.48,79290.06,0.0,0.99416,0.0,1.16258]
[1778758592089,56.48,79292.76,0.0,0.99418,0.0,1.1596]
[1778758597991,56.48,79291.84,0.0,0.99418,0.0,1.16027]
[1778758602167,56.48,79297.4,0.0,0.9942,0.0,1.15624]
[1778758604034,56.48,79299.64,0.0,0.99421,0.0,1.15462]
[1778758609069,56.48,79301.21,0.0,0.99421,0.0,1.15349]
[1778758614105,56.48,79309.83,0.0,0.99425,0.0,1.14729]
[1778758616119,56.48,79312.21,0.0,0.99426,0.0,1.14558]
[1778758621153,56.48,79314.76,0.0,0.99427,0.0,1.14375]
[1778758626188,56.48,79316.16,0.0,0.99428,0.0,1.14275]
[1778758630216,56.48,79325.84,0.0,0.99432,0.0,1.13584]
[1778758631223,56.48,79330.05,0.0,0.99433,0.0,1.13285]
[1778758633238,56.48,79334.09,0.0,0.99435,0.0,1.12998]
[1778758638273,56.48,79329.93,0.0,0.99433,0.0,1.13293]
[1778758640287,56.48,79339.44,0.0,0.99437,0.0,1.12619]
[1778758641293,56.48,79342.19,0.0,0.99438,0.0,1.12425]
[1778758646329,56.48,79342.32,0.0,0.99438,0.0,1.12416]
[1778758651367,56.48,79340.76,0.0,0.99438,0.0,1.12426]
[1778758653381,56.48,79338.08,0.0,0.99437,0.0,1.12615]
[1778758657409,56.48,79343.21,0.0,0.99439,0.0,1.12253]
[1778758662587,56.48,79341.99,0.0,0.99439,0.0,1.12339]
[1778758668486,56.48,79340.84,0.0,0.99438,0.0,1.1242]
[1778758670500,56.48,79333.67,0.0,0.99435,0.0,1.12927]
[1778758671507,56.48,79332.88,0.0,0.99435,0.0,1.12983]
[1778758677549,56.48,79333.62,0.0,0.99435,0.0,1.12931]
[1778758682584,56.48,79336.37,0.0,0.99436,0.0,1.12736]
[1778758687620,56.48,79336.16,0.0,0.99436,0.0,1.12751]
[1778758692654,56.48,79336.73,0.0,0.99437,0.0,1.12711]
[1778758697690,56.48,79337.86,0.0,0.99437,0.0,1.12631]
[1778758702868,56.48,79338.77,0.0,0.99437,0.0,1.12566]
[1778758709774,56.48,79339.42,0.0,0.99438,0.0,1.1252]
[1778758714809,56.48,79339.72,0.0,0.99438,0.0,1.12399]
[1778758717830,56.48,79346.27,0.0,0.99441,0.0,1.11938]
[1778758718837,56.48,79351.96,0.0,0.99443,0.0,1.11538]
[1778758719844,56.48,79354.97,0.0,0.99444,0.0,1.11327]
[1778758724880,56.48,79355.98,0.0,0.99445,0.0,1.11257]
[1778758730923,56.48,79358.52,0.0,0.99446,0.0,1.11079]
[1778758735958,56.48,79357.96,0.0,0.99446,0.0,1.11118]
[1778758738978,56.48,79363.96,0.0,0.99448,0.0,1.107]
[1778758743016,56.48,79342.7,0.0,0.99439,0.0,1.12189]
[1778758744023,56.48,79342.7,0.0,0.99439,0.0,1.12189]
[1778758749058,56.48,79344.92,0.0,0.9944,0.0,1.12033]
[1778758753222,56.48,79351.43,0.0,0.99443,0.0,1.11575]
[1778758758121,56.48,79345.47,0.0,0.99441,0.0,1.11994]
[1778758760136,56.48,79342.48,0.0,0.99439,0.0,1.12205]
[1778758763294,56.48,79341.29,0.0,0.99439,0.0,1.12288]
[1778758769198,56.48,79343.93,0.0,0.9944,0.0,1.12102]
[1778758776247,56.48,79346.69,0.0,0.99442,0.0,1.11809]
[1778758782289,56.48,79348.49,0.0,0.99442,0.0,1.11682]
[1778758787324,56.48,79350.38,0.0,0.99443,0.0,1.1155]
[1778758792359,56.48,79353.15,0.0,0.99444,0.0,1.11355]
[1778758797394,56.48,79351.61,0.0,0.99444,0.0,1.11463]
[1778758802430,56.48,79352.53,0.0,0.99444,0.0,1.11399]
[1778758807463,56.48,79353.6,0.0,0.99444,0.0,1.11324]
[1778758812499,56.48,79356.0,0.0,0.99445,0.0,1.11156]
[1778758817533,56.48,79357.23,0.0,0.99446,0.0,1.1107]
[1778758822569,56.48,79353.64,0.0,0.99444,0.0,1.11321]
[1778758827605,56.48,79351.3,0.0,0.99443,0.0,1.11485]
[1778758832640,56.48,79349.97,0.0,0.99443,0.0,1.11479]
[1778758837678,56.48,79347.34,0.0,0.99442,0.0,1.11663]
[1778758842710,56.48,79347.3,0.0,0.99442,0.0,1.11666]
[1778758847745,56.48,79346.54,0.0,0.99442,0.0,1.11719]
[1778758849760,56.48,79354.71,0.0,0.99445,0.0,1.11147]
[1778758850775,56.48,79354.71,0.0,0.99445,0.0,1.11147]
[1778758852780,56.48,79347.54,0.0,0.99442,0.0,1.11649]
[1778758853787,56.48,79347.2,0.0,0.99442,0.0,1.11673]
[1778758857817,56.48,79341.83,0.0,0.9944,0.0,1.12051]
[1778758862853,56.48,79343.88,0.0,0.99441,0.0,1.11906]
[1778758867887,56.48,79334.77,0.0,0.99437,0.0,1.12549]
[1778758870912,56.48,79332.77,0.0,0.99436,0.0,1.1269]
[1778758876950,56.48,79332.48,0.0,0.99436,0.0,1.1271]
[1778758880979,56.48,79327.42,0.0,0.99434,0.0,1.13069]
[1778758886013,56.48,79327.39,0.0,0.99434,0.0,1.13071]
[1778758889036,56.48,79322.17,0.0,0.99432,0.0,1.13442]
[1778758894204,56.48,79320.97,0.0,0.99432,0.0,1.13427]
[1778758900112,56.48,79319.86,0.0,0.99432,0.0,1.13506]
[1778758906153,56.48,79318.97,0.0,0.99431,0.0,1.13569]
[1778758911189,56.48,79315.3,0.0,0.9943,0.0,1.13831]
[1778758916224,56.48,79313.21,0.0,0.99429,0.0,1.1398]
[1778758921258,56.48,79312.84,0.0,0.99429,0.0,1.14006]
[1778758928307,56.48,79312.5,0.0,0.99429,0.0,1.14031]
[1778758933342,56.48,79316.37,0.0,0.9943,0.0,1.13754]
[1778758938377,56.48,79316.42,0.0,0.9943,0.0,1.13751]
[1778758943413,56.48,79316.62,0.0,0.9943,0.0,1.13737]
[1778758950462,56.48,79318.07,0.0,0.99431,0.0,1.13633]
[1778758957647,56.48,79319.06,0.0,0.99432,0.0,1.13462]
[1778758963553,56.48,79321.23,0.0,0.99433,0.0,1.13307]
[1778758969596,56.48,79321.06,0.0,0.99433,0.0,1.13319]
[1778758975637,56.48,79321.95,0.0,0.99433,0.0,1.13256]
[1778758977789,56.48,79311.62,0.0,0.99429,0.0,1.13992]
[1778758979665,56.48,79306.19,0.0,0.99426,0.0,1.14381]
[1778758981680,56.48,79301.4,0.0,0.99424,0.0,1.14725]
[1778758983693,56.48,79298.56,0.0,0.99423,0.0,1.14929]
[1778758988728,56.48,79299.4,0.0,0.99424,0.0,1.14869]
[1778758990742,56.48,79292.16,0.0,0.99421,0.0,1.1539]
[1778758992759,56.48,79286.39,0.0,0.99418,0.0,1.15808]
[1778758995780,56.48,79285.09,0.0,0.99418,0.0,1.15902]
[1778758996787,56.48,79278.03,0.0,0.99415,0.0,1.16415]
[1778758997930,56.48,79278.6,0.0,0.99415,0.0,1.16373]
[1778759003836,56.48,79273.02,0.0,0.99413,0.0,1.1678]
[1778759005851,56.48,79270.64,0.0,0.99412,0.0,1.16954]
[1778759010885,56.48,79272.56,0.0,0.99412,0.0,1.16813]
[1778759015921,56.48,79261.95,0.0,0.99408,0.0,1.17486]
[1778759016927,56.48,79257.48,0.0,0.99407,0.0,1.17815]
[1778759021962,56.48,79261.07,0.0,0.99408,0.0,1.17551]
[1778759024983,56.48,79254.28,0.0,0.99405,0.0,1.1805]
[1778759030021,56.48,79254.82,0.0,0.99405,0.0,1.1801]
[1778759035056,56.48,79255.59,0.0,0.99406,0.0,1.17954]
[1778759040098,56.48,79257.7,0.0,0.99407,0.0,1.17798]
[1778759043111,56.48,79264.03,0.0,0.99409,0.0,1.17334]
[1778759045126,56.48,79265.27,0.0,0.9941,0.0,1.17243]
[1778759050162,56.48,79259.53,0.0,0.99407,0.0,1.17664]
[1778759052175,56.48,79259.49,0.0,0.99407,0.0,1.17667]
[1778759057212,56.48,79260.55,0.0,0.99408,0.0,1.17589]
[1778759063254,56.48,79261.53,0.0,0.99408,0.0,1.17517]
[1778759068422,56.48,79262.5,0.0,0.99409,0.0,1.17446]
[1778759073324,56.48,79269.64,0.0,0.99412,0.0,1.1682]
[1778759078493,56.48,79270.11,0.0,0.99412,0.0,1.16786]
[1778759084404,56.48,79268.76,0.0,0.99412,0.0,1.16885]
[1778759089439,56.48,79265.55,0.0,0.9941,0.0,1.17119]
[1778759094474,56.48,79264.5,0.0,0.9941,0.0,1.17196]
[1778759099509,56.48,79260.14,0.0,0.99408,0.0,1.17516]
[1778759101528,56.48,79255.01,0.0,0.99406,0.0,1.17893]
[1778759106562,56.48,79253.65,0.0,0.99405,0.0,1.17993]
[1778759111595,56.48,79250.86,0.0,0.99404,0.0,1.18198]
[1778759116631,56.48,79247.15,0.0,0.99403,0.0,1.18472]
[1778759118775,56.48,79241.17,0.0,0.994,0.0,1.18915]
[1778759120659,56.48,79230.83,0.0,0.99396,0.0,1.19683]
[1778759121666,56.48,79221.91,0.0,0.99392,0.0,1.2035]
[1778759122673,56.48,79222.06,0.0,0.99392,0.0,1.20338]
[1778759127708,56.48,79225.93,0.0,0.99393,0.0,1.20049]
[1778759131736,56.48,79220.5,0.0,0.99392,0.0,1.2035]
[1778759136771,56.48,79220.6,0.0,0.99392,0.0,1.20342]
[1778759141806,56.48,79219.57,0.0,0.99391,0.0,1.2042]
[1778759146841,56.48,79220.55,0.0,0.99392,0.0,1.20346]
[1778759151876,56.48,79222.11,0.0,0.99392,0.0,1.20229]
[1778759153890,56.48,79216.58,0.0,0.9939,0.0,1.20644]
[1778759159061,56.48,79218.79,0.0,0.99391,0.0,1.20478]
[1778759164969,56.48,79217.03,0.0,0.9939,0.0,1.2061]
[1778759170010,56.48,79214.84,0.0,0.99389,0.0,1.20774]
[1778759173030,56.48,79225.05,0.0,0.99394,0.0,1.2001]
[1778759174038,56.48,79225.7,0.0,0.99394,0.0,1.19961]
[1778759179204,56.48,79224.38,0.0,0.99393,0.0,1.2006]
[1778759187130,56.48,79226.72,0.0,0.99394,0.0,1.19885]
[1778759192165,56.48,79234.09,0.0,0.99398,0.0,1.19231]
[1778759197203,56.48,79235.94,0.0,0.99399,0.0,1.19094]
[1778759202246,56.48,79231.19,0.0,0.99397,0.0,1.19447]
[1778759206262,56.48,79224.78,0.0,0.99394,0.0,1.19925]
[1778759207270,56.48,79218.93,0.0,0.99391,0.0,1.20362]
[1778759209415,56.48,79211.7,0.0,0.99388,0.0,1.20905]
[1778759215325,56.48,79210.19,0.0,0.99388,0.0,1.21018]
[1778759220360,56.48,79207.92,0.0,0.99387,0.0,1.21189]
[1778759225395,56.48,79206.12,0.0,0.99386,0.0,1.21325]
[1778759230430,56.48,79209.09,0.0,0.99387,0.0,1.21101]
[1778759232444,56.48,79209.86,0.0,0.99387,0.0,1.21043]
[1778759237479,56.48,79211.62,0.0,0.99388,0.0,1.20911]
[1778759244530,56.48,79212.13,0.0,0.99388,0.0,1.20873]
[1778759246543,56.48,79218.55,0.0,0.99391,0.0,1.20391]
[1778759247551,56.48,79224.29,0.0,0.99394,0.0,1.19961]
[1778759252586,56.48,79220.11,0.0,0.99392,0.0,1.20169]
[1778759254599,56.48,79215.41,0.0,0.9939,0.0,1.20521]
[1778759259784,56.48,79216.05,0.0,0.99391,0.0,1.20473]
[1778759265676,56.48,79218.49,0.0,0.99392,0.0,1.2029]
[1778759271719,56.48,79218.53,0.0,0.99392,0.0,1.20287]
[1778759272725,56.48,79212.87,0.0,0.99389,0.0,1.20711]
[1778759273736,56.48,79204.76,0.0,0.99386,0.0,1.21322]
[1778759274739,56.48,79204.21,0.0,0.99386,0.0,1.21363]
[1778759278768,56.48,79210.29,0.0,0.99388,0.0,1.20905]
[1778759282799,56.48,79219.73,0.0,0.99392,0.0,1.20197]
[1778759283804,56.48,79224.24,0.0,0.99394,0.0,1.1986]
[1778759288840,56.48,79223.15,0.0,0.99394,0.0,1.19941]
[1778759294881,56.48,79223.25,0.0,0.99394,0.0,1.19934]
[1778759300067,56.48,79222.48,0.0,0.99394,0.0,1.19991]
[1778759305958,56.48,79223.66,0.0,0.99394,0.0,1.19903]
[1778759311000,56.48,79224.3,0.0,0.99395,0.0,1.19751]
[1778759316035,56.48,79225.64,0.0,0.99395,0.0,1.19651]
[1778759317039,56.48,79231.22,0.0,0.99398,0.0,1.19235]
[1778759318048,56.48,79250.46,0.0,0.99406,0.0,1.17813]
[1778759319052,56.48,79265.22,0.0,0.99412,0.0,1.16731]
[1778759320214,56.48,79276.0,0.0,0.99417,0.0,1.15947]
[1778759321068,56.48,79276.0,0.0,0.99417,0.0,1.15947]
[1778759326102,56.48,79280.61,0.0,0.99419,0.0,1.15612]
[1778759328118,56.48,79291.84,0.0,0.99423,0.0,1.14802]
[1778759329123,56.48,79298.12,0.0,0.99426,0.0,1.14351]
[1778759330284,56.48,79301.43,0.0,0.99427,0.0,1.14114]
[1778759333151,56.48,79291.43,0.0,0.99423,0.0,1.14831]
[1778759336172,56.48,79289.68,0.0,0.99423,0.0,1.14957]
[1778759341207,56.48,79284.7,0.0,0.99421,0.0,1.15317]
[1778759344228,56.48,79279.77,0.0,0.99418,0.0,1.15673]
[1778759349263,56.48,79278.66,0.0,0.99418,0.0,1.15754]
[1778759354298,56.48,79277.29,0.0,0.99417,0.0,1.15853]
[1778759359335,56.48,79270.44,0.0,0.99415,0.0,1.16351]
[1778759361353,56.48,79264.19,0.0,0.99412,0.0,1.16806]
[1778759366391,56.48,79269.22,0.0,0.99414,0.0,1.16439]
[1778759371427,56.48,79267.15,0.0,0.99414,0.0,1.16487]
[1778759376461,56.48,79268.17,0.0,0.99414,0.0,1.16413]
[1778759381497,56.48,79265.58,0.0,0.99413,0.0,1.16602]
[1778759385525,56.48,79264.53,0.0,0.99413,0.0,1.16678]
[1778759390709,56.48,79265.75,0.0,0.99413,0.0,1.16589]
[1778759396603,56.48,79268.35,0.0,0.99414,0.0,1.164]
[1778759398616,56.48,79274.15,0.0,0.99417,0.0,1.15978]
[1778759403651,56.48,79275.01,0.0,0.99417,0.0,1.15916]
[1778759408699,56.48,79275.65,0.0,0.99417,0.0,1.15869]
[1778759416744,56.48,79275.34,0.0,0.99417,0.0,1.15892]
[1778759421778,56.48,79276.79,0.0,0.99418,0.0,1.15787]
[1778759427822,56.48,79277.04,0.0,0.99418,0.0,1.15769]
[1778759432855,56.48,79276.96,0.0,0.99418,0.0,1.15672]
[1778759437892,56.48,79277.3,0.0,0.99418,0.0,1.15647]
[1778759442927,56.48,79277.49,0.0,0.99419,0.0,1.15634]
[1778759447964,56.48,79278.28,0.0,0.99419,0.0,1.15576]
[1778759449977,56.48,79284.93,0.0,0.99422,0.0,1.15096]
[1778759451991,56.48,79288.57,0.0,0.99423,0.0,1.14834]
[1778759454005,56.48,79291.42,0.0,0.99424,0.0,1.14629]
[1778759459040,56.48,79292.16,0.0,0.99425,0.0,1.14575]
[1778759463071,56.48,79286.04,0.0,0.99422,0.0,1.15016]
[1778759465084,56.48,79282.37,0.0,0.99421,0.0,1.15281]
[1778759470120,56.48,79280.97,0.0,0.9942,0.0,1.15382]
[1778759476161,56.48,79281.66,0.0,0.9942,0.0,1.15332]
[1778759481340,56.48,79280.99,0.0,0.9942,0.0,1.1538]
[1778759486232,56.48,79271.38,0.0,0.99416,0.0,1.16077]
[1778759487239,56.48,79261.48,0.0,0.99412,0.0,1.16798]
[1778759488245,56.48,79261.43,0.0,0.99412,0.0,1.16802]
[1778759494287,56.48,79262.05,0.0,0.99413,0.0,1.16653]
[1778759499322,56.48,79264.56,0.0,0.99414,0.0,1.1647]
[1778759503351,56.48,79258.99,0.0,0.99411,0.0,1.16877]
[1778759505366,56.48,79256.81,0.0,0.9941,0.0,1.17036]
[1778759510400,56.48,79257.78,0.0,0.99411,0.0,1.16965]
[1778759515435,56.48,79256.97,0.0,0.9941,0.0,1.17024]
[1778759520470,56.48,79260.35,0.0,0.99412,0.0,1.16777]
[1778759525505,56.48,79264.6,0.0,0.99414,0.0,1.16467]
[1778759530542,56.48,79265.32,0.0,0.99414,0.0,1.16415]
[1778759535575,56.48,79266.18,0.0,0.99414,0.0,1.16352]
[1778759541764,56.48,79268.31,0.0,0.99415,0.0,1.16197]
[1778759545645,56.48,79263.14,0.0,0.99413,0.0,1.16574]
[1778759547659,56.48,79260.74,0.0,0.99412,0.0,1.16749]
[1778759549673,56.48,79271.72,0.0,0.99417,0.0,1.15949]
[1778759550680,56.48,79272.44,0.0,0.99417,0.0,1.15897]
[1778759555715,56.48,79272.03,0.0,0.99417,0.0,1.15824]
[1778759560752,56.48,79270.41,0.0,0.99417,0.0,1.15942]
[1778759561905,56.48,79281.74,0.0,0.99421,0.0,1.15122]
[1778759564779,56.48,79281.47,0.0,0.99421,0.0,1.15141]
[1778759569813,56.48,79280.06,0.0,0.99421,0.0,1.15243]
[1778759575855,56.48,79278.99,0.0,0.9942,0.0,1.1532]
[1778759580893,56.48,79282.34,0.0,0.99422,0.0,1.15079]
[1778759582047,56.48,79286.11,0.0,0.99423,0.0,1.14807]
[1778759587939,56.48,79286.02,0.0,0.99423,0.0,1.14813]
[1778759592974,56.48,79288.67,0.0,0.99424,0.0,1.14623]
[1778759598010,56.48,79288.49,0.0,0.99424,0.0,1.14636]
[1778759603045,56.48,79288.06,0.0,0.99424,0.0,1.14667]
[1778759610094,56.48,79287.9,0.0,0.99424,0.0,1.14678]
[1778759615129,56.48,79286.05,0.0,0.99424,0.0,1.14709]
[1778759620164,56.48,79285.19,0.0,0.99423,0.0,1.14771]
[1778759625199,56.48,79282.31,0.0,0.99422,0.0,1.14979]
[1778759630236,56.48,79281.8,0.0,0.99422,0.0,1.15015]
[1778759635272,56.48,79279.23,0.0,0.99421,0.0,1.15201]
[1778759640306,56.48,79279.05,0.0,0.99421,0.0,1.15214]
[1778759645340,56.48,79271.88,0.0,0.99418,0.0,1.15733]
[1778759650375,56.48,79270.08,0.0,0.99417,0.0,1.15863]
[1778759655410,56.48,79269.73,0.0,0.99417,0.0,1.15889]
[1778759660445,56.48,79275.32,0.0,0.99419,0.0,1.15484]
[1778759665480,56.48,79273.84,0.0,0.99418,0.0,1.15591]
[1778759671522,56.48,79272.68,0.0,0.99418,0.0,1.15572]
[1778759674549,56.48,79279.66,0.0,0.99421,0.0,1.15068]
[1778759675557,56.48,79289.64,0.0,0.99426,0.0,1.1435]
[1778759676563,56.48,79288.23,0.0,0.99425,0.0,1.14451]
[1778759682750,56.48,79287.62,0.0,0.99425,0.0,1.14495]
[1778759688646,56.48,79289.32,0.0,0.99425,0.0,1.14373]
[1778759694690,56.48,79289.08,0.0,0.99425,0.0,1.1439]
[1778759699731,56.48,79295.07,0.0,0.99428,0.0,1.13961]
[1778759700741,56.48,79296.94,0.0,0.99429,0.0,1.13827]
[1778759705772,56.48,79291.98,0.0,0.99427,0.0,1.14182]
[1778759711814,56.48,79291.06,0.0,0.99426,0.0,1.14248]
[1778759716848,56.48,79293.1,0.0,0.99427,0.0,1.14102]
[1778759721885,56.48,79289.43,0.0,0.99425,0.0,1.14365]
[1778759724909,56.48,79280.23,0.0,0.99422,0.0,1.15027]
[1778759725917,56.48,79279.46,0.0,0.99421,0.0,1.15082]
[1778759730951,56.48,79280.28,0.0,0.99422,0.0,1.15023]
[1778759733109,56.48,79288.98,0.0,0.99426,0.0,1.14295]
[1778759739006,56.48,79287.69,0.0,0.99425,0.0,1.14388]
[1778759744043,56.48,79287.88,0.0,0.99425,0.0,1.14374]
[1778759749078,56.48,79288.16,0.0,0.99425,0.0,1.14354]
[1778759754113,56.48,79288.29,0.0,0.99425,0.0,1.14345]
[1778759760155,56.48,79288.91,0.0,0.99426,0.0,1.143]
[1778759765205,56.48,79289.45,0.0,0.99426,0.0,1.14262]
[1778759770239,56.48,79289.59,0.0,0.99426,0.0,1.14252]
[1778759775273,56.48,79289.26,0.0,0.99426,0.0,1.14275]
[1778759781316,56.48,79290.26,0.0,0.99426,0.0,1.14204]
[1778759786350,56.48,79292.89,0.0,0.99427,0.0,1.14015]
[1778759792392,56.48,79296.39,0.0,0.99429,0.0,1.13664]
[1778759797427,56.48,79296.33,0.0,0.99429,0.0,1.13668]
[1778759802463,56.48,79295.56,0.0,0.99429,0.0,1.13723]
[1778759807498,56.48,79292.81,0.0,0.99428,0.0,1.13919]
[1778759812533,56.48,79291.51,0.0,0.99427,0.0,1.14012]
[1778759817569,56.48,79289.27,0.0,0.99426,0.0,1.14173]
[1778759822606,56.48,79279.25,0.0,0.99422,0.0,1.14893]
[1778759823740,56.48,79276.0,0.0,0.99421,0.0,1.15128]
[1778759830662,56.48,79275.13,0.0,0.99421,0.0,1.1519]
[1778759837713,56.48,79278.12,0.0,0.99422,0.0,1.14975]
[1778759839726,56.48,79283.93,0.0,0.99424,0.0,1.14556]
[1778759844761,56.48,79284.45,0.0,0.99424,0.0,1.14519]
[1778759849800,56.48,79286.21,0.0,0.99425,0.0,1.14393]
[1778759855841,56.48,79285.69,0.0,0.99425,0.0,1.14328]
[1778759862889,56.48,79284.52,0.0,0.99425,0.0,1.14412]
[1778759867925,56.48,79283.15,0.0,0.99424,0.0,1.14511]
[1778759874093,56.48,79283.64,0.0,0.99425,0.0,1.14475]
[1778759882028,56.48,79281.21,0.0,0.99424,0.0,1.1465]
[1778759889079,56.48,79277.2,0.0,0.99422,0.0,1.14939]
[1778759894233,56.48,79273.53,0.0,0.9942,0.0,1.15204]
[1778759900157,56.48,79272.26,0.0,0.9942,0.0,1.15296]
[1778759905191,56.48,79271.5,0.0,0.9942,0.0,1.15351]
[1778759910226,56.48,79270.76,0.0,0.99419,0.0,1.15404]
[1778759915261,56.48,79269.96,0.0,0.99419,0.0,1.1536]
[1778759920297,56.48,79269.29,0.0,0.99419,0.0,1.15408]
[1778759925332,56.48,79267.32,0.0,0.99418,0.0,1.15551]
[1778759930367,56.48,79268.27,0.0,0.99419,0.0,1.15482]
[1778759935402,56.48,79267.9,0.0,0.99418,0.0,1.15509]
[1778759940437,56.48,79267.61,0.0,0.99418,0.0,1.1553]
[1778759945472,56.48,79268.24,0.0,0.99419,0.0,1.15484]
[1778759950511,56.48,79269.13,0.0,0.99419,0.0,1.1542]
[1778759956551,56.48,79269.15,0.0,0.99419,0.0,1.15418]
[1778759961586,56.48,79260.14,0.0,0.99415,0.0,1.16072]
[1778759962593,56.48,79255.87,0.0,0.99413,0.0,1.16383]
[1778759966621,56.48,79254.88,0.0,0.99413,0.0,1.16455]
[1778759969642,56.48,79248.35,0.0,0.9941,0.0,1.16932]
[1778759970650,56.48,79242.4,0.0,0.99408,0.0,1.17368]
[1778759971657,56.48,79240.28,0.0,0.99407,0.0,1.1742]
[1778759976692,56.48,79238.76,0.0,0.99407,0.0,1.17532]
[1778759981726,56.48,79235.53,0.0,0.99405,0.0,1.17769]
[1778759986761,56.48,79233.7,0.0,0.99405,0.0,1.17904]
[1778759991797,56.48,79231.47,0.0,0.99404,0.0,1.18069]
[1778759996833,56.48,79222.75,0.0,0.994,0.0,1.18714]
[1778759998846,56.48,79219.46,0.0,0.99398,0.0,1.18958]
[1778760002874,56.48,79212.43,0.0,0.99395,0.0,1.19481]
[1778760005007,56.48,79209.72,0.0,0.99394,0.0,1.19683]
[1778760010930,56.48,79211.17,0.0,0.99395,0.0,1.19575]
[1778760015965,56.48,79212.03,0.0,0.99395,0.0,1.19511]
[1778760021000,56.48,79210.09,0.0,0.99394,0.0,1.19656]
[1778760022007,56.48,79222.33,0.0,0.994,0.0,1.18745]
[1778760024023,56.48,79222.7,0.0,0.994,0.0,1.18717]
[1778760029058,56.48,79225.97,0.0,0.99401,0.0,1.18475]
[1778760034093,56.48,79229.39,0.0,0.99403,0.0,1.18118]
[1778760039128,56.48,79229.32,0.0,0.99403,0.0,1.18123]
[1778760044164,56.48,79229.13,0.0,0.99403,0.0,1.18137]
[1778760045287,56.48,79220.89,0.0,0.994,0.0,1.18747]
[1778760046184,56.48,79220.89,0.0,0.994,0.0,1.18747]
[1778760047192,56.48,79208.65,0.0,0.99394,0.0,1.19658]
[1778760048196,56.48,79208.07,0.0,0.99394,0.0,1.19701]
[1778760053234,56.48,79218.03,0.0,0.99398,0.0,1.18959]
[1778760054238,56.48,79218.22,0.0,0.99398,0.0,1.18945]
[1778760059274,56.48,79215.0,0.0,0.99397,0.0,1.19185]
[1778760062295,56.48,79220.77,0.0,0.99399,0.0,1.18756]
[1778760064309,56.48,79223.2,0.0,0.99401,0.0,1.18576]
[1778760067340,56.48,79228.47,0.0,0.99403,0.0,1.18186]
[1778760072371,56.48,79230.24,0.0,0.99404,0.0,1.18055]
[1778760077406,56.48,79227.83,0.0,0.99403,0.0,1.18233]
[1778760082440,56.48,79232.98,0.0,0.99405,0.0,1.17853]
[1778760084455,56.48,79237.71,0.0,0.99407,0.0,1.17505]
[1778760089489,56.48,79240.89,0.0,0.99408,0.0,1.17272]
[1778760094524,56.48,79246.93,0.0,0.99411,0.0,1.16726]
[1778760095638,56.48,79251.94,0.0,0.99413,0.0,1.1636]
[1778760098553,56.48,79258.12,0.0,0.99416,0.0,1.1591]
[1778760099560,56.48,79259.57,0.0,0.99417,0.0,1.15805]
[1778760101578,56.48,79271.42,0.0,0.99421,0.0,1.14947]
[1778760102580,56.48,79268.78,0.0,0.9942,0.0,1.15138]
[1778760105712,56.48,79274.85,0.0,0.99423,0.0,1.147]
[1778760107615,56.48,79275.98,0.0,0.99423,0.0,1.14619]
[1778760112651,56.48,79279.26,0.0,0.99425,0.0,1.14383]
[1778760118693,56.48,79279.72,0.0,0.99425,0.0,1.1435]
[1778760122724,56.48,79274.21,0.0,0.99423,0.0,1.14746]
[1778760125854,56.48,79268.76,0.0,0.9942,0.0,1.15139]
[1778760131789,56.48,79269.08,0.0,0.9942,0.0,1.15116]
[1778760137827,56.48,79269.41,0.0,0.99421,0.0,1.15092]
[1778760142862,56.48,79270.58,0.0,0.99421,0.0,1.15008]
[1778760147897,56.48,79271.34,0.0,0.99421,0.0,1.14953]
[1778760153939,56.48,79273.17,0.0,0.99423,0.0,1.14719]
[1778760158974,56.48,79275.45,0.0,0.99424,0.0,1.14555]
[1778760161995,56.48,79279.47,0.0,0.99425,0.0,1.14266]
[1778760167031,56.48,79280.56,0.0,0.99426,0.0,1.14188]
[1778760172068,56.48,79275.87,0.0,0.99424,0.0,1.14525]
[1778760178109,56.48,79274.9,0.0,0.99423,0.0,1.14594]
[1778760183144,56.48,79271.84,0.0,0.99422,0.0,1.14815]
[1778760188181,56.48,79275.68,0.0,0.99424,0.0,1.14538]
[1778760193220,56.48,79277.49,0.0,0.99424,0.0,1.14408]
[1778760197252,56.48,79283.12,0.0,0.99427,0.0,1.14004]
[1778760199265,56.48,79286.21,0.0,0.99428,0.0,1.13783]
[1778760203295,56.48,79291.23,0.0,0.9943,0.0,1.13424]
[1778760208330,56.48,79282.78,0.0,0.99427,0.0,1.14029]
[1778760209336,56.48,79280.66,0.0,0.99426,0.0,1.14181]
[1778760214370,56.48,79283.73,0.0,0.99428,0.0,1.13859]
[1778760219406,56.48,79284.44,0.0,0.99428,0.0,1.13808]
[1778760222426,56.48,79292.42,0.0,0.99431,0.0,1.13238]
[1778760225448,56.48,79287.02,0.0,0.99429,0.0,1.13624]
[1778760228471,56.48,79276.31,0.0,0.99425,0.0,1.14391]
[1778760229477,56.48,79275.03,0.0,0.99424,0.0,1.14483]
[1778760234513,56.48,79276.13,0.0,0.99424,0.0,1.14404]
[1778760239550,56.48,79275.9,0.0,0.99424,0.0,1.14421]
[1778760244605,56.48,79279.06,0.0,0.99426,0.0,1.14194]
[1778760246703,56.48,79288.43,0.0,0.9943,0.0,1.13523]
[1778760248632,56.48,79291.91,0.0,0.99431,0.0,1.13275]
[1778760249644,56.48,79308.16,0.0,0.99438,0.0,1.12122]
[1778760250646,56.48,79307.95,0.0,0.99438,0.0,1.12137]
[1778760255683,56.48,79321.36,0.0,0.99443,0.0,1.11193]
[1778760256776,56.48,79327.02,0.0,0.99445,0.0,1.10796]
[1778760260718,56.48,79334.44,0.0,0.99448,0.0,1.10279]
[1778760261724,56.48,79335.92,0.0,0.99449,0.0,1.10176]
[1778760264746,56.48,79343.48,0.0,0.99452,0.0,1.09651]
[1778760269781,56.48,79338.86,0.0,0.9945,0.0,1.09971]
[1778760273809,56.48,79343.86,0.0,0.99452,0.0,1.09526]
[1778760274816,56.48,79355.02,0.0,0.99457,0.0,1.08755]
[1778760275823,56.48,79355.02,0.0,0.99457,0.0,1.08755]
[1778760276918,56.48,79349.76,0.0,0.99455,0.0,1.09118]
[1778760278844,56.48,79346.54,0.0,0.99454,0.0,1.0934]
[1778760283879,56.48,79346.89,0.0,0.99454,0.0,1.09316]
[1778760288914,56.48,79346.16,0.0,0.99453,0.0,1.09366]
[1778760293950,56.48,79346.82,0.0,0.99454,0.0,1.09321]
[1778760298984,56.48,79349.01,0.0,0.99454,0.0,1.0917]
[1778760304022,56.48,79347.47,0.0,0.99454,0.0,1.09276]
[1778760309059,56.48,79344.11,0.0,0.99453,0.0,1.09508]
[1778760314094,56.48,79344.71,0.0,0.99453,0.0,1.09467]
[1778760316106,56.48,79336.83,0.0,0.9945,0.0,1.10013]
[1778760317199,56.48,79332.57,0.0,0.99448,0.0,1.1031]
[1778760323155,56.48,79334.68,0.0,0.99449,0.0,1.10163]
[1778760327269,56.48,79339.24,0.0,0.99451,0.0,1.09846]
[1778760333226,56.48,79340.79,0.0,0.99452,0.0,1.09639]
[1778760338260,56.48,79340.99,0.0,0.99452,0.0,1.09626]
[1778760343295,56.48,79341.13,0.0,0.99452,0.0,1.09616]
[1778760348330,56.48,79342.08,0.0,0.99452,0.0,1.0955]
[1778760353366,56.48,79347.93,0.0,0.99455,0.0,1.09146]
[1778760358400,56.48,79348.92,0.0,0.99455,0.0,1.09077]
[1778760363436,56.48,79353.78,0.0,0.99457,0.0,1.08742]
[1778760367464,56.48,79340.31,0.0,0.99452,0.0,1.09673]
[1778760368473,56.48,79334.81,0.0,0.99449,0.0,1.10055]
[1778760373505,56.48,79336.47,0.0,0.9945,0.0,1.09939]
[1778760379547,56.48,79336.52,0.0,0.9945,0.0,1.09936]
[1778760384583,56.48,79336.24,0.0,0.9945,0.0,1.09955]
[1778760389617,56.48,79336.33,0.0,0.9945,0.0,1.09949]
[1778760394652,56.48,79332.02,0.0,0.99449,0.0,1.1015]
[1778760400694,56.48,79332.77,0.0,0.99449,0.0,1.10097]
[1778760405729,56.48,79334.46,0.0,0.9945,0.0,1.0998]
[1778760410765,56.48,79331.73,0.0,0.99449,0.0,1.1017]
[1778760415800,56.48,79331.63,0.0,0.99449,0.0,1.10177]
[1778760420834,56.48,79329.54,0.0,0.99448,0.0,1.10322]
[1778760425869,56.48,79315.94,0.0,0.99442,0.0,1.11274]
[1778760426876,56.48,79309.09,0.0,0.99439,0.0,1.11755]
[1778760427988,56.48,79307.47,0.0,0.99439,0.0,1.1187]
[1778760433925,56.48,79305.14,0.0,0.99438,0.0,1.12034]
[1778760438962,56.48,79301.99,0.0,0.99437,0.0,1.12257]
[1778760445007,56.48,79302.07,0.0,0.99437,0.0,1.12251]
[1778760447017,56.48,79293.56,0.0,0.99433,0.0,1.12854]
[1778760448025,56.48,79294.39,0.0,0.99433,0.0,1.12795]
[1778760453060,56.48,79292.72,0.0,0.99433,0.0,1.12813]
[1778760455073,56.48,79289.24,0.0,0.99432,0.0,1.1306]
[1778760460108,56.48,79288.99,0.0,0.99432,0.0,1.13078]
[1778760465143,56.48,79284.97,0.0,0.9943,0.0,1.13365]
[1778760470180,56.48,79285.52,0.0,0.9943,0.0,1.13326]
[1778760475216,56.48,79284.78,0.0,0.9943,0.0,1.13378]
[1778760478339,56.48,79290.48,0.0,0.99432,0.0,1.12972]
[1778760483270,56.48,79296.01,0.0,0.99435,0.0,1.12579]
[1778760488409,56.48,79294.8,0.0,0.99434,0.0,1.12665]
[1778760494350,56.48,79294.82,0.0,0.99434,0.0,1.12664]
[1778760496361,56.48,79299.97,0.0,0.99436,0.0,1.12299]
[1778760502403,56.48,79299.39,0.0,0.99436,0.0,1.1234]
[1778760507438,56.48,79300.54,0.0,0.99436,0.0,1.12259]
[1778760513480,56.48,79302.62,0.0,0.99438,0.0,1.12011]
[1778760518621,56.48,79302.52,0.0,0.99438,0.0,1.12018]
[1778760524558,56.48,79302.64,0.0,0.99438,0.0,1.1201]
[1778760529597,56.48,79302.99,0.0,0.99438,0.0,1.11985]
[1778760534632,56.48,79303.81,0.0,0.99438,0.0,1.11927]
[1778760539668,56.48,79303.3,0.0,0.99438,0.0,1.11963]
[1778760544702,56.48,79303.04,0.0,0.99438,0.0,1.11981]
[1778760549737,56.48,79303.56,0.0,0.99438,0.0,1.11945]
[1778760554773,56.48,79305.08,0.0,0.99439,0.0,1.11837]
[1778760559809,56.48,79303.76,0.0,0.99438,0.0,1.11931]
[1778760565850,56.48,79305.95,0.0,0.99439,0.0,1.11776]
[1778760570886,56.48,79304.38,0.0,0.99439,0.0,1.11887]
[1778760575920,56.48,79305.03,0.0,0.99439,0.0,1.11741]
[1778760580959,56.48,79306.81,0.0,0.9944,0.0,1.11615]
[1778760585992,56.48,79305.94,0.0,0.9944,0.0,1.11677]
[1778760591026,56.48,79306.99,0.0,0.9944,0.0,1.11603]
[1778760596062,56.48,79308.36,0.0,0.99441,0.0,1.11506]
[1778760601097,56.48,79307.43,0.0,0.9944,0.0,1.11572]
[1778760606132,56.48,79307.26,0.0,0.9944,0.0,1.11584]
[1778760609252,56.48,79314.43,0.0,0.99443,0.0,1.1108]
[1778760612174,56.48,79313.89,0.0,0.99443,0.0,1.11118]
[1778760615197,56.48,79323.39,0.0,0.99447,0.0,1.10453]
[1778760617236,56.48,79330.7,0.0,0.9945,0.0,1.09944]
[1778760622264,56.48,79333.55,0.0,0.99451,0.0,1.09746]
[1778760626292,56.48,79340.11,0.0,0.99453,0.0,1.09292]
[1778760628306,56.48,79349.61,0.0,0.99457,0.0,1.08636]
[1778760630320,56.48,79350.01,0.0,0.99457,0.0,1.08609]
[1778760635355,56.48,79353.36,0.0,0.99459,0.0,1.08281]
[1778760639510,56.48,79360.8,0.0,0.99462,0.0,1.07771]
[1778760642405,56.48,79360.02,0.0,0.99462,0.0,1.07824]
[1778760645428,56.48,79353.35,0.0,0.99459,0.0,1.08281]
[1778760647440,56.48,79350.01,0.0,0.99458,0.0,1.08511]
[1778760653483,56.48,79349.42,0.0,0.99458,0.0,1.08551]
[1778760658519,56.48,79349.72,0.0,0.99458,0.0,1.0853]
[1778760663554,56.48,79351.66,0.0,0.99458,0.0,1.08397]
[1778760667581,56.48,79355.33,0.0,0.9946,0.0,1.08145]
[1778760672616,56.48,79357.15,0.0,0.99461,0.0,1.08021]
[1778760678661,56.48,79355.75,0.0,0.9946,0.0,1.08117]
[1778760683693,56.48,79357.05,0.0,0.99461,0.0,1.08028]
[1778760688728,56.48,79363.87,0.0,0.99463,0.0,1.07561]
[1778760693763,56.48,79364.01,0.0,0.99464,0.0,1.07454]
[1778760695777,56.48,79361.82,0.0,0.99463,0.0,1.07604]
[1778760698798,56.48,79351.66,0.0,0.99459,0.0,1.08299]
[1778760699805,56.48,79344.96,0.0,0.99456,0.0,1.0876]
[1778760700813,56.48,79343.69,0.0,0.99456,0.0,1.08847]
[1778760705847,56.48,79346.12,0.0,0.99457,0.0,1.0868]
[1778760711889,56.48,79345.06,0.0,0.99456,0.0,1.08753]
[1778760716924,56.48,79346.29,0.0,0.99457,0.0,1.08668]
[1778760721960,56.48,79347.7,0.0,0.99457,0.0,1.08571]
[1778760722967,56.48,79342.19,0.0,0.99455,0.0,1.08951]
[1778760723975,56.48,79341.23,0.0,0.99455,0.0,1.09017]
[1778760729009,56.48,79341.19,0.0,0.99455,0.0,1.0902]
[1778760734043,56.48,79343.32,0.0,0.99456,0.0,1.08873]
[1778760739078,56.48,79335.51,0.0,0.99452,0.0,1.09412]
[1778760740218,56.48,79327.57,0.0,0.99449,0.0,1.09963]
[1778760741093,56.48,79327.57,0.0,0.99449,0.0,1.09963]
[1778760746128,56.48,79318.58,0.0,0.99446,0.0,1.1059]
[1778760750288,56.48,79318.37,0.0,0.99446,0.0,1.10605]
[1778760756198,56.48,79317.76,0.0,0.99446,0.0,1.10548]
[1778760761234,56.48,79313.56,0.0,0.99444,0.0,1.10841]
[1778760766270,56.48,79311.4,0.0,0.99443,0.0,1.10993]
[1778760771305,56.48,79308.8,0.0,0.99442,0.0,1.11175]
[1778760776340,56.48,79308.05,0.0,0.99442,0.0,1.11228]
[1778760781377,56.48,79305.82,0.0,0.99441,0.0,1.11384]
[1778760786427,56.48,79308.52,0.0,0.99442,0.0,1.11195]
[1778760791450,56.48,79307.93,0.0,0.99442,0.0,1.11236]
[1778760793463,56.48,79318.13,0.0,0.99446,0.0,1.10522]
[1778760794470,56.48,79317.87,0.0,0.99446,0.0,1.1054]
[1778760799505,56.48,79318.62,0.0,0.99446,0.0,1.10488]
[1778760804541,56.48,79316.65,0.0,0.99445,0.0,1.10625]
[1778760809575,56.48,79317.94,0.0,0.99446,0.0,1.10535]
[1778760813603,56.48,79331.18,0.0,0.99452,0.0,1.09515]
[1778760814610,56.48,79334.91,0.0,0.99453,0.0,1.09256]
[1778760818639,56.48,79329.69,0.0,0.99451,0.0,1.09618]
[1778760823674,56.48,79331.97,0.0,0.99452,0.0,1.0946]
[1778760828708,56.48,79333.71,0.0,0.99453,0.0,1.09339]
[1778760834750,56.48,79334.68,0.0,0.99453,0.0,1.09272]
[1778760839786,56.48,79327.21,0.0,0.9945,0.0,1.0979]
[1778760844821,56.48,79332.0,0.0,0.99452,0.0,1.09458]
[1778760849860,56.48,79334.6,0.0,0.99453,0.0,1.09278]
[1778760854894,56.48,79337.57,0.0,0.99454,0.0,1.09072]
[1778760859931,56.48,79339.7,0.0,0.99455,0.0,1.08925]
[1778760864966,56.48,79341.06,0.0,0.99456,0.0,1.08832]
[1778760870001,56.48,79343.36,0.0,0.99457,0.0,1.08673]
[1778760875038,56.48,79342.17,0.0,0.99457,0.0,1.08657]
[1778760879064,56.48,79347.46,0.0,0.99459,0.0,1.08293]
[1778760885128,56.48,79347.62,0.0,0.99459,0.0,1.08282]
[1778760890161,56.48,79346.69,0.0,0.99458,0.0,1.08346]
[1778760895197,56.48,79346.48,0.0,0.99458,0.0,1.0836]
[1778760900230,56.48,79345.53,0.0,0.99458,0.0,1.08426]
[1778760905264,56.48,79346.4,0.0,0.99458,0.0,1.08366]
[1778760907279,56.48,79351.83,0.0,0.9946,0.0,1.07993]
[1778760909294,56.48,79356.62,0.0,0.99462,0.0,1.07666]
[1778760913322,56.48,79363.63,0.0,0.99465,0.0,1.07188]
[1778760916342,56.48,79367.19,0.0,0.99466,0.0,1.06946]
[1778760921504,56.48,79365.67,0.0,0.99466,0.0,1.07049]
[1778760927419,56.48,79362.73,0.0,0.99465,0.0,1.07249]
[1778760932454,56.48,79361.51,0.0,0.99465,0.0,1.07235]
[1778760937489,56.48,79361.04,0.0,0.99464,0.0,1.07267]
[1778760942532,56.48,79358.52,0.0,0.99463,0.0,1.07438]
[1778760943531,56.48,79353.59,0.0,0.99462,0.0,1.07775]
[1778760949574,56.48,79357.12,0.0,0.99463,0.0,1.07534]
[1778760954608,56.48,79356.9,0.0,0.99463,0.0,1.07549]
[1778760959643,56.48,79358.34,0.0,0.99463,0.0,1.07451]
[1778760964679,56.48,79357.87,0.0,0.99463,0.0,1.07483]
[1778760969713,56.48,79357.24,0.0,0.99463,0.0,1.07526]
[1778760974748,56.48,79356.39,0.0,0.99463,0.0,1.07584]
[1778760979783,56.48,79357.53,0.0,0.99463,0.0,1.07506]
[1778760984818,56.48,79365.44,0.0,0.99466,0.0,1.06967]
[1778760985825,56.48,79367.28,0.0,0.99467,0.0,1.06843]
[1778760990861,56.48,79366.42,0.0,0.99467,0.0,1.06901]
[1778760995895,56.48,79366.08,0.0,0.99467,0.0,1.06827]
[1778761000930,56.48,79361.92,0.0,0.99465,0.0,1.07109]
[1778761005966,56.48,79363.08,0.0,0.99466,0.0,1.07031]
[1778761011000,56.48,79368.03,0.0,0.99468,0.0,1.06695]
[1778761017046,56.48,79369.64,0.0,0.99468,0.0,1.06585]
[1778761022207,56.48,79363.11,0.0,0.99466,0.0,1.07029]
[1778761024104,56.48,79362.56,0.0,0.99466,0.0,1.07066]
[1778761027119,56.48,79355.58,0.0,0.99463,0.0,1.07541]
[1778761032153,56.48,79349.59,0.0,0.9946,0.0,1.07951]
[1778761033164,56.48,79336.21,0.0,0.99455,0.0,1.08871]
[1778761034168,56.48,79334.46,0.0,0.99454,0.0,1.08991]
[1778761039204,56.48,79337.56,0.0,0.99456,0.0,1.08778]
[1778761044240,56.48,79335.74,0.0,0.99455,0.0,1.08903]
[1778761049275,56.48,79336.09,0.0,0.99455,0.0,1.08879]
[1778761054311,56.48,79331.96,0.0,0.99454,0.0,1.09065]
[1778761059345,56.48,79333.45,0.0,0.99455,0.0,1.08962]
[1778761064380,56.48,79333.49,0.0,0.99455,0.0,1.0896]
[1778761068408,56.48,79326.37,0.0,0.99452,0.0,1.09452]
[1778761070422,56.48,79321.21,0.0,0.9945,0.0,1.0981]
[1778761075458,56.48,79322.11,0.0,0.9945,0.0,1.09748]
[1778761080493,56.48,79323.61,0.0,0.99451,0.0,1.09644]
[1778761087542,56.48,79323.07,0.0,0.9945,0.0,1.09681]
[1778761092708,56.48,79323.19,0.0,0.9945,0.0,1.09673]
[1778761095603,56.48,79330.85,0.0,0.99454,0.0,1.09142]
[1778761097615,56.48,79322.69,0.0,0.9945,0.0,1.09708]
[1778761098622,56.48,79314.95,0.0,0.99447,0.0,1.10246]
[1778761099629,56.48,79313.42,0.0,0.99447,0.0,1.10353]
[1778761102782,56.48,79298.87,0.0,0.99441,0.0,1.11373]
[1778761103662,56.48,79298.87,0.0,0.99441,0.0,1.11373]
[1778761108695,56.48,79294.81,0.0,0.99439,0.0,1.11658]
[1778761109707,56.48,79275.6,0.0,0.99431,0.0,1.1302]
[1778761110714,56.48,79271.4,0.0,0.99429,0.0,1.13319]
[1778761115744,56.48,79273.8,0.0,0.99431,0.0,1.13047]
[1778761120783,56.48,79276.58,0.0,0.99432,0.0,1.12849]
[1778761125818,56.48,79271.27,0.0,0.9943,0.0,1.13227]
[1778761126825,56.48,79266.05,0.0,0.99428,0.0,1.136]
[1778761131861,56.48,79263.42,0.0,0.99427,0.0,1.13789]
[1778761133875,56.48,79267.9,0.0,0.99428,0.0,1.13468]
[1778761138909,56.48,79266.67,0.0,0.99428,0.0,1.13556]
[1778761143944,56.48,79269.44,0.0,0.99429,0.0,1.13358]
[1778761148979,56.48,79269.84,0.0,0.99429,0.0,1.13329]
[1778761154015,56.48,79269.81,0.0,0.99429,0.0,1.13332]
[1778761159049,56.48,79268.8,0.0,0.99429,0.0,1.13404]
[1778761165091,56.48,79268.34,0.0,0.99429,0.0,1.13437]
[1778761170126,56.48,79267.92,0.0,0.99428,0.0,1.13467]
[1778761176168,56.48,79267.24,0.0,0.99429,0.0,1.13414]
[1778761181203,56.48,79266.04,0.0,0.99428,0.0,1.13499]
[1778761186238,56.48,79266.22,0.0,0.99428,0.0,1.13487]
[1778761191278,56.48,79265.55,0.0,0.99428,0.0,1.13534]
[1778761196312,56.48,79265.5,0.0,0.99428,0.0,1.13538]
[1778761199333,56.48,79275.34,0.0,0.99432,0.0,1.12836]
[1778761200341,56.48,79280.1,0.0,0.99434,0.0,1.12498]
[1778761202353,56.48,79281.55,0.0,0.99435,0.0,1.12395]
[1778761205375,56.48,79273.2,0.0,0.99431,0.0,1.12988]
[1778761207390,56.48,79287.45,0.0,0.99437,0.0,1.11977]
[1778761208396,56.48,79294.28,0.0,0.9944,0.0,1.11495]
[1778761209403,56.48,79293.59,0.0,0.9944,0.0,1.11544]
[1778761211425,56.48,79299.58,0.0,0.99442,0.0,1.11122]
[1778761213432,56.48,79304.95,0.0,0.99444,0.0,1.10746]
[1778761218466,56.48,79305.9,0.0,0.99444,0.0,1.10679]
[1778761223630,56.48,79303.61,0.0,0.99444,0.0,1.1084]
[1778761229549,56.48,79305.67,0.0,0.99444,0.0,1.10695]
[1778761234583,56.48,79304.09,0.0,0.99444,0.0,1.10706]
[1778761239618,56.48,79302.84,0.0,0.99444,0.0,1.10794]
[1778761243646,56.48,79308.21,0.0,0.99446,0.0,1.10418]
[1778761248681,56.48,79309.99,0.0,0.99447,0.0,1.10294]
[1778761253842,56.48,79313.14,0.0,0.99448,0.0,1.10074]
[1778761257746,56.48,79319.64,0.0,0.9945,0.0,1.09622]
[1778761261774,56.48,79324.67,0.0,0.99453,0.0,1.09273]
[1778761266809,56.48,79329.31,0.0,0.99454,0.0,1.08952]
[1778761267816,56.48,79334.72,0.0,0.99456,0.0,1.08579]
[1778761272851,56.48,79334.71,0.0,0.99456,0.0,1.0858]
[1778761277887,56.48,79328.06,0.0,0.99454,0.0,1.09039]
[1778761282934,56.48,79327.89,0.0,0.99454,0.0,1.0905]
[1778761287960,56.48,79324.33,0.0,0.99452,0.0,1.09297]
[1778761292994,56.48,79324.59,0.0,0.99453,0.0,1.0918]
[1778761299036,56.48,79324.23,0.0,0.99453,0.0,1.09205]
[1778761304214,56.48,79327.66,0.0,0.99454,0.0,1.08968]
[1778761306086,56.48,79327.11,0.0,0.99454,0.0,1.09006]
[1778761311121,56.48,79326.44,0.0,0.99454,0.0,1.09052]
[1778761316157,56.48,79327.33,0.0,0.99454,0.0,1.0899]
[1778761321195,56.48,79325.61,0.0,0.99453,0.0,1.09109]
[1778761323205,56.48,79319.2,0.0,0.99451,0.0,1.09553]
[1778761328240,56.48,79320.77,0.0,0.99451,0.0,1.09444]
[1778761333276,56.48,79310.89,0.0,0.99447,0.0,1.10131]
[1778761334426,56.48,79304.45,0.0,0.99445,0.0,1.10581]
[1778761335291,56.48,79304.45,0.0,0.99445,0.0,1.10581]
[1778761337304,56.48,79315.1,0.0,0.99449,0.0,1.09838]
[1778761338311,56.48,79318.56,0.0,0.99451,0.0,1.09598]
[1778761341332,56.48,79323.31,0.0,0.99452,0.0,1.09268]
[1778761346368,56.48,79327.55,0.0,0.99454,0.0,1.08975]
[1778761348382,56.48,79333.02,0.0,0.99456,0.0,1.08598]
[1778761353416,56.48,79334.03,0.0,0.99457,0.0,1.0843]
[1778761356440,56.48,79339.22,0.0,0.99459,0.0,1.08073]
[1778761361475,56.48,79342.9,0.0,0.99461,0.0,1.07821]
[1778761366511,56.48,79342.43,0.0,0.9946,0.0,1.07853]
[1778761371546,56.48,79341.63,0.0,0.9946,0.0,1.07908]
[1778761376581,56.48,79338.73,0.0,0.99459,0.0,1.08107]
[1778761381616,56.48,79337.64,0.0,0.99459,0.0,1.08182]
[1778761384637,56.48,79343.48,0.0,0.99461,0.0,1.07782]
[1778761384777,56.48,79337.88,0.0,0.99459,0.0,1.08165]
[1778761390678,56.48,79335.78,0.0,0.99458,0.0,1.0831]
[1778761395714,56.48,79336.39,0.0,0.99458,0.0,1.08268]
[1778761400749,56.48,79335.85,0.0,0.99458,0.0,1.08305]
[1778761406791,56.48,79333.18,0.0,0.99457,0.0,1.08488]
[1778761412834,56.48,79333.18,0.0,0.99457,0.0,1.0839]
[1778761414991,56.48,79327.16,0.0,0.99455,0.0,1.08805]
[1778761420890,56.48,79328.94,0.0,0.99456,0.0,1.08682]
[1778761425925,56.48,79325.69,0.0,0.99454,0.0,1.08906]
[1778761430960,56.48,79326.7,0.0,0.99455,0.0,1.08837]
[1778761435997,56.48,79328.71,0.0,0.99456,0.0,1.08698]
[1778761441033,56.48,79329.53,0.0,0.99456,0.0,1.08641]
[1778761446067,56.48,79330.29,0.0,0.99456,0.0,1.08589]
[1778761451107,56.48,79331.4,0.0,0.99457,0.0,1.08513]
[1778761456137,56.48,79336.3,0.0,0.99459,0.0,1.08176]
[1778761461172,56.48,79336.68,0.0,0.99459,0.0,1.0815]
[1778761464193,56.48,79346.28,0.0,0.99462,0.0,1.07492]
[1778761465341,56.48,79351.17,0.0,0.99464,0.0,1.07159]
[1778761467214,56.48,79350.59,0.0,0.99464,0.0,1.07198]
[1778761469228,56.48,79345.33,0.0,0.99462,0.0,1.07557]
[1778761474264,56.48,79344.95,0.0,0.99462,0.0,1.07485]
[1778761479298,56.48,79343.69,0.0,0.99462,0.0,1.07571]
[1778761484335,56.48,79342.72,0.0,0.99462,0.0,1.07638]
[1778761489369,56.48,79341.87,0.0,0.99461,0.0,1.07696]
[1778761490376,56.48,79347.43,0.0,0.99463,0.0,1.07316]
[1778761491382,56.48,79351.31,0.0,0.99465,0.0,1.07052]
[1778761496419,56.48,79355.14,0.0,0.99466,0.0,1.06791]
[1778761501453,56.48,79355.0,0.0,0.99466,0.0,1.06801]
[1778761502461,56.48,79361.85,0.0,0.99469,0.0,1.06336]
[1778761503467,56.48,79364.62,0.0,0.9947,0.0,1.06149]
[1778761505631,56.48,79370.35,0.0,0.99472,0.0,1.05763]
[1778761509508,56.48,79373.44,0.0,0.99473,0.0,1.05555]
[1778761513538,56.48,79385.05,0.0,0.99478,0.0,1.04777]
[1778761514545,56.48,79391.36,0.0,0.9948,0.0,1.04356]
[1778761515701,56.48,79398.8,0.0,0.99483,0.0,1.03861]
[1778761517565,56.48,79408.39,0.0,0.99487,0.0,1.03227]
[1778761518578,56.48,79423.96,0.0,0.99493,0.0,1.02205]
[1778761519580,56.48,79423.96,0.0,0.99493,0.0,1.02205]
[1778761520590,56.48,79425.8,0.0,0.99493,0.0,1.02084]
[1778761525622,56.48,79415.03,0.0,0.99489,0.0,1.0279]
[1778761526630,56.48,79413.47,0.0,0.99489,0.0,1.02893]
[1778761531674,56.48,79410.77,0.0,0.99488,0.0,1.02975]
[1778761536705,56.48,79409.29,0.0,0.99488,0.0,1.03073]
[1778761541740,56.48,79409.06,0.0,0.99487,0.0,1.03088]
[1778761546774,56.48,79409.51,0.0,0.99488,0.0,1.03058]
[1778761551809,56.48,79411.84,0.0,0.99489,0.0,1.02905]
[1778761556844,56.48,79413.31,0.0,0.99489,0.0,1.02808]
[1778761561879,56.48,79412.14,0.0,0.99489,0.0,1.02885]
[1778761562890,56.48,79405.71,0.0,0.99486,0.0,1.03309]
[1778761563898,56.48,79400.83,0.0,0.99484,0.0,1.03632]
[1778761568932,56.48,79400.77,0.0,0.99484,0.0,1.03636]
[1778761573968,56.48,79405.03,0.0,0.99486,0.0,1.03354]
[1778761576989,56.48,79408.94,0.0,0.99487,0.0,1.03096]
[1778761582023,56.48,79407.54,0.0,0.99487,0.0,1.03188]
[1778761586210,56.48,79402.54,0.0,0.99485,0.0,1.03518]
[1778761592093,56.48,79399.54,0.0,0.99484,0.0,1.03622]
[1778761597133,56.48,79399.55,0.0,0.99484,0.0,1.03621]
[1778761602163,56.48,79400.27,0.0,0.99485,0.0,1.03573]
[1778761603170,56.48,79394.27,0.0,0.99482,0.0,1.03971]
[1778761608205,56.48,79389.83,0.0,0.99481,0.0,1.04266]
[1778761613240,56.48,79388.5,0.0,0.9948,0.0,1.04355]
[1778761618276,56.48,79389.14,0.0,0.9948,0.0,1.04312]
[1778761625325,56.48,79390.19,0.0,0.99481,0.0,1.04242]
[1778761630360,56.48,79393.01,0.0,0.99482,0.0,1.04055]
[1778761635395,56.48,79391.32,0.0,0.99481,0.0,1.04167]
[1778761640430,56.48,79389.71,0.0,0.99481,0.0,1.04274]
[1778761645465,56.48,79392.49,0.0,0.99482,0.0,1.04089]
[1778761646637,56.48,79398.56,0.0,0.99484,0.0,1.03687]
[1778761647479,56.48,79398.56,0.0,0.99484,0.0,1.03687]
[1778761652515,56.48,79397.85,0.0,0.99484,0.0,1.03638]
[1778761656707,56.48,79406.15,0.0,0.99487,0.0,1.0309]
[1778761658556,56.48,79408.02,0.0,0.99488,0.0,1.02967]
[1778761663591,56.48,79407.95,0.0,0.99488,0.0,1.02971]
[1778761669633,56.48,79408.49,0.0,0.99488,0.0,1.02936]
[1778761674668,56.48,79412.18,0.0,0.9949,0.0,1.02693]
[1778761680711,56.48,79412.31,0.0,0.9949,0.0,1.02685]
[1778761685745,56.48,79413.07,0.0,0.9949,0.0,1.02635]
[1778761690781,56.48,79411.82,0.0,0.99489,0.0,1.02717]
[1778761696992,56.48,79409.97,0.0,0.99489,0.0,1.02839]
[1778761702867,56.48,79412.53,0.0,0.9949,0.0,1.0267]
[1778761707903,56.48,79413.74,0.0,0.9949,0.0,1.02591]
[1778761710924,56.48,79403.33,0.0,0.99486,0.0,1.03276]
[1778761711931,56.48,79392.72,0.0,0.99483,0.0,1.03883]
[1778761712942,56.48,79394.49,0.0,0.99483,0.0,1.03766]
[1778761718989,56.48,79390.95,0.0,0.99482,0.0,1.04]
[1778761724023,56.48,79393.59,0.0,0.99483,0.0,1.03825]
[1778761727207,56.48,79382.94,0.0,0.99479,0.0,1.04534]
[1778761733080,56.48,79380.08,0.0,0.99478,0.0,1.04725]
[1778761740128,56.48,79378.47,0.0,0.99477,0.0,1.04832]
[1778761745164,56.48,79380.21,0.0,0.99478,0.0,1.04716]
[1778761750198,56.48,79380.39,0.0,0.99478,0.0,1.04704]
[1778761757438,56.48,79380.58,0.0,0.99478,0.0,1.04691]
[1778761763290,56.48,79378.98,0.0,0.99477,0.0,1.04798]
[1778761768325,56.48,79380.02,0.0,0.99478,0.0,1.04729]
[1778761773369,56.48,79383.98,0.0,0.9948,0.0,1.04368]
[1778761778404,56.48,79388.56,0.0,0.99482,0.0,1.04064]
[1778761783440,56.48,79389.8,0.0,0.99482,0.0,1.03981]
[1778761788474,56.48,79389.9,0.0,0.99482,0.0,1.03975]
[1778761793511,56.48,79392.67,0.0,0.99483,0.0,1.03791]
[1778761798544,56.48,79394.65,0.0,0.99484,0.0,1.0366]
[1778761803580,56.48,79394.53,0.0,0.99484,0.0,1.03667]
[1778761804586,56.48,79387.72,0.0,0.99481,0.0,1.04119]
[1778761805593,56.48,79386.22,0.0,0.99481,0.0,1.04219]
[1778761810628,56.48,79384.62,0.0,0.9948,0.0,1.04326]
[1778761815664,56.48,79388.08,0.0,0.99481,0.0,1.04095]
[1778761820704,56.48,79384.38,0.0,0.9948,0.0,1.04342]
[1778761825733,56.48,79382.26,0.0,0.99479,0.0,1.04483]
[1778761830768,56.48,79379.45,0.0,0.99478,0.0,1.04671]
[1778761835803,56.48,79388.01,0.0,0.99482,0.0,1.04005]
[1778761836810,56.48,79391.85,0.0,0.99483,0.0,1.0375]
[1778761839831,56.48,79379.21,0.0,0.99478,0.0,1.04591]
[1778761840839,56.48,79376.47,0.0,0.99477,0.0,1.04774]
[1778761845872,56.48,79374.77,0.0,0.99477,0.0,1.04887]
[1778761850908,56.48,79373.54,0.0,0.99476,0.0,1.0497]
[1778761855944,56.48,79372.97,0.0,0.99476,0.0,1.05008]
[1778761860983,56.48,79379.62,0.0,0.99479,0.0,1.04563]
[1778761865011,56.48,79384.73,0.0,0.99481,0.0,1.04223]
[1778761868036,56.48,79378.07,0.0,0.99478,0.0,1.04667]
[1778761869041,56.48,79372.58,0.0,0.99476,0.0,1.05034]
[1778761870047,56.48,79372.99,0.0,0.99476,0.0,1.05006]
[1778761874076,56.48,79378.87,0.0,0.99478,0.0,1.04613]
[1778761875085,56.48,79383.95,0.0,0.9948,0.0,1.04275]
[1778761880118,56.48,79388.83,0.0,0.99482,0.0,1.0395]
[1778761886160,56.48,79385.94,0.0,0.99481,0.0,1.04142]
[1778761891195,56.48,79381.76,0.0,0.9948,0.0,1.04325]
[1778761892202,56.48,79392.51,0.0,0.99484,0.0,1.03611]
[1778761893209,56.48,79403.47,0.0,0.99488,0.0,1.02887]
[1778761894217,56.48,79405.31,0.0,0.99489,0.0,1.02766]
[1778761900257,56.48,79406.14,0.0,0.99489,0.0,1.02711]
[1778761902273,56.48,79411.93,0.0,0.99491,0.0,1.02331]
[1778761905293,56.48,79401.87,0.0,0.99488,0.0,1.02992]
[1778761906300,56.48,79391.95,0.0,0.99484,0.0,1.03648]
[1778761907306,56.48,79392.18,0.0,0.99484,0.0,1.03632]
[1778761912344,56.48,79391.54,0.0,0.99484,0.0,1.03675]
[1778761916372,56.48,79396.8,0.0,0.99486,0.0,1.03327]
[1778761921407,56.48,79397.5,0.0,0.99486,0.0,1.03281]
[1778761924428,56.48,79403.46,0.0,0.99488,0.0,1.02888]
[1778761925435,56.48,79406.84,0.0,0.99489,0.0,1.02665]
[1778761927449,56.48,79414.79,0.0,0.99492,0.0,1.02144]
[1778761932484,56.48,79416.66,0.0,0.99493,0.0,1.02022]
[1778761935506,56.48,79422.42,0.0,0.99495,0.0,1.01646]
[1778761938710,56.48,79416.9,0.0,0.99493,0.0,1.02006]
[1778761939533,56.48,79416.9,0.0,0.99493,0.0,1.02006]
[1778761944568,56.48,79418.01,0.0,0.99494,0.0,1.01934]
[1778761949603,56.48,79420.97,0.0,0.99495,0.0,1.0174]
[1778761954639,56.48,79421.84,0.0,0.99495,0.0,1.0159]
[1778761959674,56.48,79421.24,0.0,0.99495,0.0,1.01629]
[1778761963702,56.48,79415.15,0.0,0.99493,0.0,1.02026]
[1778761968920,56.48,79415.39,0.0,0.99493,0.0,1.0201]
[1778761974779,56.48,79406.29,0.0,0.9949,0.0,1.02607]
[1778761975786,56.48,79404.73,0.0,0.99489,0.0,1.02709]
[1778761980822,56.48,79405.72,0.0,0.99489,0.0,1.02644]
[1778761984850,56.48,79410.9,0.0,0.99491,0.0,1.02304]
[1778761986864,56.48,79417.15,0.0,0.99494,0.0,1.01896]
[1778761989886,56.48,79419.23,0.0,0.99494,0.0,1.0176]
[1778761994922,56.48,79414.97,0.0,0.99493,0.0,1.02038]
[1778761999956,56.48,79415.49,0.0,0.99493,0.0,1.02004]
[1778762004991,56.48,79420.01,0.0,0.99495,0.0,1.01709]
[1778762010031,56.48,79421.17,0.0,0.99495,0.0,1.01633]
[1778762015062,56.48,79420.43,0.0,0.99495,0.0,1.01588]
[1778762020096,56.48,79421.65,0.0,0.99496,0.0,1.01508]
[1778762026138,56.48,79424.14,0.0,0.99497,0.0,1.01346]
[1778762031173,56.48,79423.48,0.0,0.99497,0.0,1.01389]
[1778762036209,56.48,79427.25,0.0,0.99498,0.0,1.01144]
[1778762041243,56.48,79427.1,0.0,0.99498,0.0,1.01154]
[1778762046278,56.48,79424.82,0.0,0.99497,0.0,1.01302]
[1778762051325,56.48,79429.28,0.0,0.99499,0.0,1.01013]
[1778762052326,56.48,79435.09,0.0,0.99501,0.0,1.00637]
[1778762053332,56.48,79441.87,0.0,0.99503,0.0,1.00199]
[1778762054338,56.48,79445.36,0.0,0.99505,0.0,0.99975]
[1778762059557,56.48,79457.59,0.0,0.99509,0.0,0.99192]
[1778762060380,56.48,79457.59,0.0,0.99509,0.0,0.99192]
[1778762063404,56.48,79446.05,0.0,0.99505,0.0,0.99931]
[1778762064408,56.48,79444.59,0.0,0.99504,0.0,1.00025]
[1778762069636,56.48,79470.89,0.0,0.99514,0.0,0.98347]
[1778762070470,56.48,79470.89,0.0,0.99514,0.0,0.98347]
[1778762071478,56.48,79469.87,0.0,0.99514,0.0,0.9832]
[1778762074499,56.48,79481.1,0.0,0.99518,0.0,0.97611]
[1778762075506,56.48,79484.61,0.0,0.99519,0.0,0.9739]
[1778762078528,56.48,79506.18,0.0,0.99527,0.0,0.96043]
[1778762079720,56.48,79513.51,0.0,0.99529,0.0,0.95591]
[1778762080540,56.48,79513.51,0.0,0.99529,0.0,0.95593]
[1778762081546,56.48,79523.91,0.0,0.99533,0.0,0.94955]
[1778762082565,56.48,79527.98,0.0,0.99534,0.0,0.94708]
[1778762087590,56.48,79522.24,0.0,0.99532,0.0,0.95079]
[1778762089780,56.48,79516.21,0.0,0.9953,0.0,0.95459]
[1778762091622,56.48,79521.44,0.0,0.99532,0.0,0.95139]
[1778762092625,56.49,79529.03,0.0,0.99534,0.0,0.94676]
[1778762093631,56.49,79532.15,0.0,0.99535,0.0,0.94489]
[1778762096653,56.49,79548.24,0.0,0.99541,0.0,0.93523]
[1778762097660,56.49,79552.64,0.0,0.99542,0.0,0.93263]
[1778762099852,56.49,79556.94,0.0,0.99544,0.0,0.93023]
[1778762101689,56.49,79551.84,0.0,0.99542,0.0,0.93338]
[1778762102696,56.49,79557.37,0.0,0.99544,0.0,0.9301]
[1778762103703,56.49,79562.93,0.0,0.99546,0.0,0.92682]
[1778762104711,56.49,79569.29,0.0,0.99548,0.0,0.92308]
[1778762105717,56.49,79587.22,0.0,0.99554,0.0,0.91246]
[1778762106819,56.49,79591.63,0.0,0.99555,0.0,0.90995]
[1778762108751,56.49,79615.84,0.0,0.99563,0.0,0.89582]
[1778762109979,56.49,79634.57,0.0,0.99569,0.0,0.88494]
[1778762112769,56.5,79640.57,0.0,0.99571,0.0,0.88191]
[1778762114787,56.5,79632.12,0.0,0.99568,0.0,0.88727]
[1778762117811,56.51,79616.56,0.0,0.99562,0.0,0.89664]
[1778762118813,56.51,79608.18,0.0,0.9956,0.0,0.90181]
[1778762120055,56.51,79596.55,0.0,0.99556,0.0,0.90879]
[1778762121833,56.51,79593.08,0.0,0.99554,0.0,0.91107]
[1778762126869,56.52,79585.62,0.0,0.99552,0.0,0.91605]
[1778762130125,56.52,79598.14,0.0,0.99556,0.0,0.90894]
[1778762130897,56.52,79598.14,0.0,0.99556,0.0,0.90906]
[1778762133919,56.52,79619.95,0.0,0.99563,0.0,0.89577]
[1778762134926,56.53,79627.62,0.0,0.99565,0.0,0.89145]
[1778762135931,56.53,79633.12,0.0,0.99567,0.0,0.88842]
[1778762137945,56.53,79621.41,0.0,0.99563,0.0,0.89552]
[1778762138952,56.53,79626.5,0.0,0.99565,0.0,0.89271]
[1778762139968,56.53,79633.9,0.0,0.99567,0.0,0.88856]
[1778762141975,56.54,79643.06,0.0,0.9957,0.0,0.88359]
[1778762146002,56.54,79638.86,0.0,0.99568,0.0,0.88667]
[1778762147011,56.54,79625.53,0.0,0.99564,0.0,0.89455]
[1778762150277,56.55,79619.51,0.0,0.99561,0.0,0.89848]
[1778762151042,56.55,79619.51,0.0,0.99561,0.0,0.89862]
[1778762152048,56.55,79613.1,0.0,0.99559,0.0,0.9025]
[1778762155072,56.55,79619.28,0.0,0.99561,0.0,0.89926]
[1778762156077,56.55,79613.78,0.0,0.99559,0.0,0.90262]
[1778762159097,56.56,79607.87,0.0,0.99557,0.0,0.90647]
[1778762162124,56.56,79598.43,0.0,0.99554,0.0,0.9124]
[1778762163130,56.56,79592.11,0.0,0.99551,0.0,0.91627]
[1778762165147,56.56,79588.87,0.0,0.9955,0.0,0.9184]
[1778762166155,56.57,79570.28,0.0,0.99544,0.0,0.92964]
[1778762167159,56.57,79566.04,0.0,0.99543,0.0,0.93227]
[1778762170420,56.57,79556.52,0.0,0.99539,0.0,0.93826]
[1778762172193,56.57,79556.33,0.0,0.99539,0.0,0.93851]
[1778762177228,56.57,79558.44,0.0,0.9954,0.0,0.93753]
[1778762179242,56.57,79566.61,0.0,0.99542,0.0,0.93272]
[1778762184278,56.58,79564.78,0.0,0.99541,0.0,0.93419]
[1778762188305,56.58,79571.08,0.0,0.99543,0.0,0.93068]
[1778762193343,56.58,79567.34,0.0,0.99542,0.0,0.93241]
[1778762198378,56.59,79570.51,0.0,0.99543,0.0,0.93087]
[1778762203420,56.59,79576.08,0.0,0.99545,0.0,0.9279]
[1778762204422,56.59,79582.75,0.0,0.99547,0.0,0.92398]
[1778762205429,56.59,79581.34,0.0,0.99547,0.0,0.92491]
[1778762210466,56.59,79573.43,0.0,0.99544,0.0,0.9301]
[1778762212479,56.6,79578.97,0.0,0.99545,0.0,0.92693]
[1778762215502,56.6,79570.7,0.0,0.99543,0.0,0.93215]
[1778762218524,56.6,79568.94,0.0,0.99542,0.0,0.93343]
[1778762222565,56.6,79554.36,0.0,0.99537,0.0,0.94255]
[1778762223562,56.6,79552.94,0.0,0.99536,0.0,0.94347]
[1778762225576,56.6,79546.32,0.0,0.99534,0.0,0.94761]
[1778762227592,56.6,79536.31,0.0,0.9953,0.0,0.95383]
[1778762228597,56.61,79534.88,0.0,0.9953,0.0,0.95473]
[1778762234640,56.61,79537.06,0.0,0.99531,0.0,0.95353]
[1778762237662,56.61,79545.25,0.0,0.99533,0.0,0.94857]
[1778762238668,56.61,79545.63,0.0,0.99533,0.0,0.94837]
[1778762243703,56.61,79544.79,0.0,0.99533,0.0,0.94902]
[1778762247731,56.61,79536.69,0.0,0.9953,0.0,0.9541]
[1778762252766,56.61,79538.31,0.0,0.99531,0.0,0.9523]
[1778762257802,56.61,79539.82,0.0,0.99532,0.0,0.95149]
[1778762259815,56.61,79545.15,0.0,0.99533,0.0,0.94827]
[1778762262837,56.61,79550.91,0.0,0.99535,0.0,0.94484]
[1778762267872,56.61,79558.58,0.0,0.99538,0.0,0.94038]
[1778762272907,56.62,79557.81,0.0,0.99538,0.0,0.94106]
[1778762275930,56.62,79552.58,0.0,0.99536,0.0,0.94435]
[1778762281195,56.62,79548.83,0.0,0.99534,0.0,0.94678]
[1778762287006,56.62,79548.41,0.0,0.99534,0.0,0.94718]
[1778762291295,56.62,79554.21,0.0,0.99536,0.0,0.94374]
[1778762293055,56.62,79565.08,0.0,0.9954,0.0,0.93721]
[1778762297084,56.62,79572.15,0.0,0.99542,0.0,0.93307]
[1778762298093,56.62,79576.46,0.0,0.99543,0.0,0.93052]
[1778762300106,56.62,79573.95,0.0,0.99542,0.0,0.93222]
[1778762303127,56.63,79575.13,0.0,0.99543,0.0,0.9317]
[1778762309168,56.63,79578.98,0.0,0.99544,0.0,0.92982]
[1778762310175,56.63,79571.82,0.0,0.99541,0.0,0.9342]
[1778762313196,56.63,79566.95,0.0,0.9954,0.0,0.93645]
[1778762317224,56.64,79572.8,0.0,0.99542,0.0,0.93315]
[1778762322259,56.64,79571.89,0.0,0.99541,0.0,0.93402]
[1778762327297,56.64,79576.33,0.0,0.99543,0.0,0.93165]
[1778762331562,56.64,79570.79,0.0,0.99541,0.0,0.93525]
[1778762337364,56.65,79565.76,0.0,0.99539,0.0,0.93864]
[1778762338371,56.65,79564.83,0.0,0.99538,0.0,0.93925]
[1778762343406,56.65,79561.51,0.0,0.99537,0.0,0.94151]
[1778762346428,56.65,79567.87,0.0,0.99539,0.0,0.93778]
[1778762351462,56.65,79564.77,0.0,0.99538,0.0,0.93992]
[1778762356497,56.65,79562.67,0.0,0.99537,0.0,0.94142]
[1778762361534,56.66,79564.91,0.0,0.99538,0.0,0.94028]
[1778762366572,56.66,79565.05,0.0,0.99538,0.0,0.94042]
[1778762371607,56.66,79567.63,0.0,0.99539,0.0,0.93821]
[1778762373621,56.66,79573.72,0.0,0.99541,0.0,0.93464]
[1778762375636,56.66,79583.29,0.0,0.99544,0.0,0.92899]
[1778762377649,56.66,79585.35,0.0,0.99545,0.0,0.9279]
[1778762382685,56.67,79584.61,0.0,0.99544,0.0,0.92871]
[1778762387724,56.67,79587.33,0.0,0.99545,0.0,0.92745]
[1778762392754,56.67,79590.05,0.0,0.99546,0.0,0.92619]
[1778762397790,56.68,79588.83,0.0,0.99545,0.0,0.92731]
[1778762402827,56.68,79587.77,0.0,0.99545,0.0,0.92832]
[1778762405850,56.68,79596.15,0.0,0.99547,0.0,0.92352]
[1778762410884,56.69,79594.53,0.0,0.99547,0.0,0.9249]
[1778762413902,56.69,79588.96,0.0,0.99545,0.0,0.92848]
[1778762416926,56.69,79580.59,0.0,0.99542,0.0,0.93374]
[1778762417935,56.69,79575.6,0.0,0.9954,0.0,0.93682]
[1778762419948,56.69,79572.3,0.0,0.99539,0.0,0.93893]
[1778762424981,56.7,79574.29,0.0,0.99539,0.0,0.93801]
[1778762426995,56.7,79581.12,0.0,0.99541,0.0,0.93401]
[1778762432276,56.7,79583.02,0.0,0.99542,0.0,0.93237]
[1778762437069,56.7,79588.04,0.0,0.99544,0.0,0.92962]
[1778762439082,56.7,79591.49,0.0,0.99545,0.0,0.92769]
[1778762444118,56.71,79586.79,0.0,0.99543,0.0,0.93087]
[1778762449153,56.71,79589.86,0.0,0.99544,0.0,0.92938]
[1778762454187,56.71,79590.48,0.0,0.99544,0.0,0.92938]
[1778762459224,56.72,79587.54,0.0,0.99543,0.0,0.93152]
[1778762464257,56.72,79590.48,0.0,0.99544,0.0,0.93013]
[1778762469293,56.72,79588.96,0.0,0.99543,0.0,0.93149]
[1778762472557,56.73,79598.11,0.0,0.99546,0.0,0.92622]
[1778762473322,56.73,79598.11,0.0,0.99546,0.0,0.9263]
[1778762478356,56.73,79601.35,0.0,0.99547,0.0,0.9248]
[1778762483390,56.74,79601.4,0.0,0.99546,0.0,0.92522]
[1778762488425,56.74,79601.68,0.0,0.99546,0.0,0.92551]
[1778762493462,56.74,79604.77,0.0,0.99547,0.0,0.92323]
[1778762496481,56.75,79600.15,0.0,0.99546,0.0,0.92625]
[1778762501516,56.75,79606.94,0.0,0.99548,0.0,0.92259]
[1778762503530,56.75,79610.16,0.0,0.99549,0.0,0.92085]
[1778762508566,56.76,79613.65,0.0,0.9955,0.0,0.91922]
[1778762513599,56.76,79612.04,0.0,0.99549,0.0,0.92063]
[1778762518635,56.76,79609.51,0.0,0.99548,0.0,0.92259]
[1778762523670,56.77,79608.01,0.0,0.99547,0.0,0.92392]
[1778762528706,56.77,79609.62,0.0,0.99547,0.0,0.9234]
[1778762531726,56.77,79603.24,0.0,0.99545,0.0,0.92748]
[1778762533740,56.78,79600.72,0.0,0.99544,0.0,0.92915]
[1778762538778,56.78,79599.88,0.0,0.99544,0.0,0.93004]
[1778762543813,56.78,79597.19,0.0,0.99542,0.0,0.93203]
[1778762548847,56.79,79594.69,0.0,0.99541,0.0,0.93389]
[1778762553884,56.79,79590.21,0.0,0.9954,0.0,0.93602]
[1778762559926,56.79,79590.54,0.0,0.9954,0.0,0.93619]
[1778762564961,56.8,79591.39,0.0,0.9954,0.0,0.93599]
[1778762569997,56.8,79592.57,0.0,0.9954,0.0,0.93558]
[1778762575035,56.8,79593.54,0.0,0.99541,0.0,0.9353]
[1778762580071,56.8,79594.67,0.0,0.99541,0.0,0.93491]
[1778762585105,56.81,79595.95,0.0,0.99541,0.0,0.93443]
[1778762590140,56.81,79595.18,0.0,0.99541,0.0,0.9352]
[1778762595175,56.81,79592.74,0.0,0.9954,0.0,0.93696]
[1778762600210,56.81,79591.86,0.0,0.99539,0.0,0.93779]
[1778762605245,56.82,79590.79,0.0,0.99539,0.0,0.93872]
[1778762610280,56.82,79593.25,0.0,0.99539,0.0,0.93752]
[1778762612294,56.82,79598.57,0.0,0.99542,0.0,0.93355]
[1778762613549,56.82,79591.72,0.0,0.99539,0.0,0.93782]
[1778762617330,56.82,79580.0,0.0,0.99535,0.0,0.94511]
[1778762618336,56.82,79578.2,0.0,0.99534,0.0,0.94626]
[1778762621357,56.83,79584.72,0.0,0.99537,0.0,0.94244]
[1778762622365,56.83,79587.52,0.0,0.99537,0.0,0.94079]
[1778762627399,56.83,79583.79,0.0,0.99536,0.0,0.94334]
[1778762633695,56.83,79583.45,0.0,0.99536,0.0,0.94392]
[1778762639483,56.83,79584.62,0.0,0.99536,0.0,0.94353]
[1778762644519,56.84,79586.4,0.0,0.99536,0.0,0.94273]
[1778762646532,56.84,79592.19,0.0,0.99538,0.0,0.93934]
[1778762648555,56.84,79597.37,0.0,0.9954,0.0,0.93634]
[1778762651569,56.84,79603.82,0.0,0.99542,0.0,0.93267]
[1778762652576,56.84,79609.35,0.0,0.99544,0.0,0.92943]
[1778762655600,56.84,79618.05,0.0,0.99547,0.0,0.92446]
[1778762657610,56.85,79622.22,0.0,0.99548,0.0,0.92216]
[1778762658618,56.85,79628.68,0.0,0.9955,0.0,0.91841]
[1778762659625,56.85,79631.28,0.0,0.99551,0.0,0.91697]
[1778762664660,56.85,79634.57,0.0,0.99552,0.0,0.91553]
[1778762667682,56.86,79640.9,0.0,0.99554,0.0,0.91209]
[1778762670708,56.86,79646.02,0.0,0.99555,0.0,0.90939]
[1778762675739,56.86,79645.1,0.0,0.99555,0.0,0.90959]
[1778762678760,56.87,79652.07,0.0,0.99557,0.0,0.90581]
[1778762681781,56.87,79658.89,0.0,0.99559,0.0,0.90214]
[1778762683795,56.87,79658.56,0.0,0.99559,0.0,0.90256]
[1778762688830,56.88,79656.92,0.0,0.99558,0.0,0.90407]
[1778762693865,56.88,79657.32,0.0,0.99558,0.0,0.90437]
[1778762696886,56.88,79666.45,0.0,0.99561,0.0,0.89936]
[1778762701922,56.89,79667.68,0.0,0.99561,0.0,0.89921]
[1778762704942,56.89,79672.75,0.0,0.99562,0.0,0.8966]
[1778762706957,56.9,79671.22,0.0,0.99562,0.0,0.89773]
[1778762711991,56.9,79674.36,0.0,0.99562,0.0,0.89648]
[1778762717027,56.91,79668.76,0.0,0.9956,0.0,0.90031]
[1778762722061,56.91,79672.85,0.0,0.99561,0.0,0.89847]
[1778762727098,56.92,79671.24,0.0,0.9956,0.0,0.89994]
[1778762730119,56.92,79664.28,0.0,0.99558,0.0,0.90432]
[1778762734408,56.92,79663.06,0.0,0.99558,0.0,0.90455]
[1778762740188,56.93,79668.86,0.0,0.99559,0.0,0.90175]
[1778762745225,56.93,79668.73,0.0,0.99559,0.0,0.90232]
[1778762747242,56.93,79673.96,0.0,0.99561,0.0,0.89948]
[1778762748249,56.94,79675.14,0.0,0.99561,0.0,0.89889]
[1778762753284,56.94,79678.52,0.0,0.99562,0.0,0.89747]
[1778762757314,56.95,79685.77,0.0,0.99564,0.0,0.89373]
[1778762759326,56.95,79691.24,0.0,0.99565,0.0,0.89082]
[1778762764624,56.95,79688.87,0.0,0.99564,0.0,0.89297]
[1778762773424,56.96,79687.54,0.0,0.99563,0.0,0.89478]
[1778762778459,56.97,79685.19,0.0,0.99562,0.0,0.8968]
[1778762780473,56.97,79678.84,0.0,0.9956,0.0,0.90075]
[1778762781480,56.97,79676.03,0.0,0.99559,0.0,0.90251]
[1778762786514,56.98,79678.92,0.0,0.9956,0.0,0.90142]
[1778762791577,56.99,79683.58,0.0,0.99561,0.0,0.89844]
[1778762796587,56.99,79685.97,0.0,0.99562,0.0,0.89768]
[1778762801622,57.0,79685.96,0.0,0.99561,0.0,0.89845]
[1778762806657,57.0,79684.9,0.0,0.9956,0.0,0.89969]
[1778762808671,57.01,79692.59,0.0,0.99563,0.0,0.89549]
[1778762813707,57.01,79695.72,0.0,0.99563,0.0,0.89434]
[1778762817741,57.02,79700.78,0.0,0.99565,0.0,0.89196]
[1778762821762,57.02,79707.39,0.0,0.99567,0.0,0.88871]
[1778762826797,57.03,79708.98,0.0,0.99567,0.0,0.88851]
[1778762831832,57.04,79708.05,0.0,0.99566,0.0,0.88977]
[1778762833848,57.04,79711.88,0.0,0.99567,0.0,0.88786]
[1778762838882,57.05,79710.45,0.0,0.99566,0.0,0.88943]
[1778762843917,57.05,79711.37,0.0,0.99566,0.0,0.88965]
[1778762848952,57.06,79710.22,0.0,0.99565,0.0,0.89106]
[1778762853988,57.07,79708.7,0.0,0.99565,0.0,0.89181]
[1778762859023,57.08,79707.62,0.0,0.99564,0.0,0.89316]
[1778762864058,57.08,79706.51,0.0,0.99563,0.0,0.89451]
[1778762869094,57.09,79705.45,0.0,0.99563,0.0,0.89583]
[1778762875137,57.1,79702.22,0.0,0.99561,0.0,0.89852]
[1778762877151,57.1,79692.16,0.0,0.99558,0.0,0.90463]
[1778762878161,57.1,79691.81,0.0,0.99558,0.0,0.90496]
[1778762883195,57.11,79690.7,0.0,0.99557,0.0,0.9062]
[1778762888229,57.11,79689.79,0.0,0.99556,0.0,0.90732]
[1778762893265,57.12,79689.02,0.0,0.99556,0.0,0.90836]
[1778762898303,57.12,79690.11,0.0,0.99556,0.0,0.90829]
[1778762903338,57.13,79692.32,0.0,0.99556,0.0,0.90758]
[1778762908374,57.13,79691.08,0.0,0.99555,0.0,0.90889]
[1778762913409,57.14,79695.56,0.0,0.99557,0.0,0.90599]
[1778762918444,57.14,79695.44,0.0,0.99557,0.0,0.90665]
[1778762922472,57.15,79689.24,0.0,0.99554,0.0,0.91074]
[1778762924486,57.15,79687.75,0.0,0.99554,0.0,0.91183]
[1778762930530,57.16,79689.43,0.0,0.99554,0.0,0.91148]
[1778762933549,57.16,79694.86,0.0,0.99556,0.0,0.90863]
[1778762938584,57.16,79691.56,0.0,0.99554,0.0,0.91111]
[1778762943619,57.17,79690.56,0.0,0.99553,0.0,0.91224]
[1778762948654,57.17,79687.19,0.0,0.99552,0.0,0.91475]
[1778762953690,57.18,79691.16,0.0,0.99553,0.0,0.91295]
[1778762958724,57.19,79689.15,0.0,0.99552,0.0,0.91478]
[1778762963764,57.19,79688.44,0.0,0.99552,0.0,0.91573]
[1778762968795,57.2,79688.5,0.0,0.99551,0.0,0.91622]
[1778762973829,57.2,79687.99,0.0,0.99551,0.0,0.91617]
[1778762978871,57.21,79694.97,0.0,0.99553,0.0,0.91262]
[1778762983907,57.21,79701.37,0.0,0.99555,0.0,0.90945]
[1778762988941,57.22,79703.25,0.0,0.99555,0.0,0.90894]
[1778762994984,57.22,79702.16,0.0,0.99555,0.0,0.91028]
[1778763000029,57.23,79705.2,0.0,0.99555,0.0,0.90908]
[1778763005058,57.23,79706.9,0.0,0.99555,0.0,0.90869]
[1778763010094,57.24,79712.4,0.0,0.99557,0.0,0.90609]
[1778763015128,57.25,79715.9,0.0,0.99558,0.0,0.90468]
[1778763020163,57.25,79713.85,0.0,0.99557,0.0,0.90649]
[1778763025198,57.26,79711.33,0.0,0.99556,0.0,0.90857]
[1778763030233,57.26,79709.8,0.0,0.99555,0.0,0.91008]
[1778763035268,57.27,79708.37,0.0,0.99554,0.0,0.91066]
[1778763040303,57.27,79707.61,0.0,0.99554,0.0,0.91173]
[1778763042317,57.28,79701.78,0.0,0.99552,0.0,0.91539]
[1778763047352,57.28,79710.79,0.0,0.99554,0.0,0.91069]
[1778763052388,57.29,79710.37,0.0,0.99554,0.0,0.91155]
[1778763056417,57.29,79702.72,0.0,0.99551,0.0,0.91652]
[1778763057424,57.29,79697.94,0.0,0.99549,0.0,0.91945]
[1778763058431,57.29,79697.85,0.0,0.99549,0.0,0.91961]
[1778763063467,57.3,79701.42,0.0,0.9955,0.0,0.91804]
[1778763068500,57.3,79701.58,0.0,0.9955,0.0,0.91846]
[1778763073535,57.31,79704.46,0.0,0.99551,0.0,0.91726]
[1778763075550,57.31,79710.26,0.0,0.99553,0.0,0.91406]
[1778763080591,57.32,79712.13,0.0,0.99553,0.0,0.91351]
[1778763085619,57.32,79714.29,0.0,0.99553,0.0,0.9128]
[1778763090654,57.33,79710.65,0.0,0.99552,0.0,0.91548]
[1778763095692,57.33,79707.39,0.0,0.99551,0.0,0.91705]
[1778763100725,57.34,79714.85,0.0,0.99553,0.0,0.91321]
[1778763105759,57.34,79714.72,0.0,0.99553,0.0,0.91386]
[1778763110801,57.35,79710.82,0.0,0.99551,0.0,0.91672]
[1778763111803,57.35,79701.1,0.0,0.99548,0.0,0.92255]
[1778763112811,57.35,79696.99,0.0,0.99546,0.0,0.92508]
[1778763113819,57.35,79692.41,0.0,0.99545,0.0,0.92788]
[1778763115832,57.35,79693.3,0.0,0.99545,0.0,0.92753]
[1778763120867,57.36,79697.77,0.0,0.99546,0.0,0.9253]
[1778763125902,57.36,79697.99,0.0,0.99546,0.0,0.92558]
[1778763130938,57.36,79700.07,0.0,0.99547,0.0,0.92475]
[1778763135973,57.37,79699.36,0.0,0.99546,0.0,0.92556]
[1778763140002,57.37,79704.85,0.0,0.99548,0.0,0.92262]
[1778763142016,57.37,79709.95,0.0,0.99549,0.0,0.91977]
[1778763147305,57.38,79712.06,0.0,0.9955,0.0,0.91902]
[1778763151078,57.38,79707.09,0.0,0.99548,0.0,0.9213]
[1778763156115,57.38,79709.77,0.0,0.99549,0.0,0.92017]
[1778763161149,57.38,79710.35,0.0,0.99549,0.0,0.92012]
[1778763162159,57.39,79703.12,0.0,0.99547,0.0,0.92452]
[1778763163165,57.39,79696.31,0.0,0.99544,0.0,0.92856]
[1778763164169,57.39,79697.36,0.0,0.99545,0.0,0.92805]
[1778763169204,57.39,79698.23,0.0,0.99545,0.0,0.92782]
[1778763173232,57.39,79689.95,0.0,0.99542,0.0,0.93297]
[1778763175246,57.39,79689.5,0.0,0.99542,0.0,0.93333]
[1778763180281,57.39,79684.29,0.0,0.9954,0.0,0.93668]
[1778763185317,57.4,79690.28,0.0,0.99542,0.0,0.93332]
[1778763186334,57.4,79701.0,0.0,0.99545,0.0,0.92695]
[1778763187333,57.4,79709.47,0.0,0.99548,0.0,0.92207]
[1778763188341,57.4,79717.41,0.0,0.99551,0.0,0.91747]
[1778763189348,57.4,79718.82,0.0,0.99551,0.0,0.91673]
[1778763194383,57.4,79715.01,0.0,0.99549,0.0,0.91941]
[1778763198411,57.41,79709.45,0.0,0.99547,0.0,0.92304]
[1778763203445,57.41,79706.22,0.0,0.99546,0.0,0.92538]
[1778763204452,57.41,79687.23,0.0,0.9954,0.0,0.93675]
[1778763205459,57.41,79676.98,0.0,0.99536,0.0,0.94296]
[1778763206466,57.41,79677.28,0.0,0.99536,0.0,0.94283]
[1778763211501,57.41,79680.99,0.0,0.99538,0.0,0.93996]
[1778763216537,57.42,79677.33,0.0,0.99537,0.0,0.94239]
[1778763221571,57.42,79676.84,0.0,0.99536,0.0,0.94289]
[1778763226607,57.42,79674.28,0.0,0.99535,0.0,0.94463]
[1778763231641,57.42,79678.5,0.0,0.99537,0.0,0.94231]
[1778763236677,57.42,79681.35,0.0,0.99537,0.0,0.94081]
[1778763237947,57.43,79693.45,0.0,0.99541,0.0,0.93362]
[1778763239697,57.43,79700.17,0.0,0.99544,0.0,0.92972]
[1778763240704,57.43,79700.73,0.0,0.99544,0.0,0.92945]
[1778763245741,57.43,79700.36,0.0,0.99544,0.0,0.92997]
[1778763250774,57.43,79703.67,0.0,0.99544,0.0,0.92832]
[1778763255810,57.44,79699.57,0.0,0.99543,0.0,0.93107]
[1778763260853,57.44,79698.49,0.0,0.99542,0.0,0.93202]
[1778763264878,57.44,79706.79,0.0,0.99545,0.0,0.92733]
[1778763265887,57.44,79709.67,0.0,0.99546,0.0,0.9257]
[1778763266892,57.44,79714.94,0.0,0.99548,0.0,0.92266]
[1778763268907,57.44,79717.9,0.0,0.99549,0.0,0.92108]
[1778763272935,57.45,79720.88,0.0,0.9955,0.0,0.91879]
[1778763278230,57.45,79722.02,0.0,0.9955,0.0,0.91866]
[1778763284012,57.46,79714.8,0.0,0.99547,0.0,0.92335]
[1778763288301,57.47,79707.01,0.0,0.99544,0.0,0.92907]
[1778763290055,57.47,79706.81,0.0,0.99544,0.0,0.92926]
[1778763295090,57.47,79706.43,0.0,0.99544,0.0,0.92983]
[1778763300125,57.47,79706.22,0.0,0.99543,0.0,0.93027]
[1778763305177,57.48,79706.75,0.0,0.99543,0.0,0.93026]
[1778763310210,57.48,79710.01,0.0,0.99544,0.0,0.9286]
[1778763314238,57.48,79706.13,0.0,0.99543,0.0,0.93109]
[1778763320282,57.48,79707.17,0.0,0.99543,0.0,0.93075]
[1778763325317,57.48,79708.2,0.0,0.99543,0.0,0.9304]
[1778763330351,57.49,79710.02,0.0,0.99544,0.0,0.92954]
[1778763335386,57.49,79711.22,0.0,0.99544,0.0,0.92816]
[1778763338656,57.49,79721.7,0.0,0.99548,0.0,0.92211]
[1778763339414,57.49,79721.7,0.0,0.99548,0.0,0.92216]
[1778763343443,57.49,79717.6,0.0,0.99546,0.0,0.9248]
[1778763348726,57.5,79717.29,0.0,0.99546,0.0,0.92528]
[1778763354520,57.5,79713.69,0.0,0.99545,0.0,0.92778]
[1778763359554,57.5,79711.66,0.0,0.99544,0.0,0.9293]
[1778763365599,57.51,79707.6,0.0,0.99542,0.0,0.93211]
[1778763370638,57.51,79707.37,0.0,0.99542,0.0,0.93259]
[1778763375670,57.51,79713.04,0.0,0.99544,0.0,0.92959]
[1778763380704,57.52,79716.24,0.0,0.99545,0.0,0.92807]
[1778763385741,57.52,79719.21,0.0,0.99545,0.0,0.9267]
[1778763390776,57.52,79722.6,0.0,0.99546,0.0,0.92508]
[1778763395814,57.53,79723.82,0.0,0.99547,0.0,0.92388]
[1778763400846,57.53,79727.35,0.0,0.99548,0.0,0.92221]
[1778763405882,57.53,79732.14,0.0,0.99549,0.0,0.91982]
[1778763410918,57.54,79732.45,0.0,0.99549,0.0,0.92006]
[1778763414949,57.54,79737.5,0.0,0.9955,0.0,0.91744]
[1778763419980,57.55,79739.47,0.0,0.99551,0.0,0.91673]
[1778763425014,57.55,79738.55,0.0,0.9955,0.0,0.91772]
[1778763430053,57.55,79739.47,0.0,0.9955,0.0,0.91763]
[1778763434081,57.56,79746.5,0.0,0.99552,0.0,0.91389]
[1778763439365,57.56,79748.3,0.0,0.99553,0.0,0.91333]
[1778763445158,57.57,79747.84,0.0,0.99552,0.0,0.91418]
[1778763450193,57.57,79747.14,0.0,0.99552,0.0,0.91508]
[1778763455227,57.58,79750.21,0.0,0.99553,0.0,0.9129]
[1778763460263,57.58,79748.01,0.0,0.99552,0.0,0.91467]
[1778763465298,57.59,79746.54,0.0,0.99551,0.0,0.91601]
[1778763470333,57.59,79745.48,0.0,0.99551,0.0,0.9171]
[1778763475368,57.59,79744.58,0.0,0.9955,0.0,0.91809]
[1778763480403,57.6,79743.99,0.0,0.9955,0.0,0.91888]
[1778763483425,57.6,79738.32,0.0,0.99548,0.0,0.92248]
[1778763487452,57.6,79731.39,0.0,0.99545,0.0,0.92688]
[1778763493497,57.61,79732.55,0.0,0.99545,0.0,0.92671]
[1778763498528,57.61,79736.44,0.0,0.99546,0.0,0.92478]
[1778763503565,57.62,79737.06,0.0,0.99546,0.0,0.92479]
[1778763508599,57.62,79734.85,0.0,0.99545,0.0,0.92646]
[1778763513634,57.62,79736.36,0.0,0.99546,0.0,0.92504]
[1778763518669,57.63,79736.37,0.0,0.99546,0.0,0.9254]
[1778763524712,57.63,79736.49,0.0,0.99546,0.0,0.92575]
[1778763529747,57.63,79737.85,0.0,0.99546,0.0,0.9253]
[1778763535788,57.64,79737.68,0.0,0.99546,0.0,0.92583]
[1778763540823,57.64,79737.14,0.0,0.99545,0.0,0.9265]
[1778763545858,57.64,79738.75,0.0,0.99546,0.0,0.92589]
[1778763547873,57.64,79744.56,0.0,0.99548,0.0,0.92262]
[1778763552907,57.65,79744.78,0.0,0.99547,0.0,0.92286]
[1778763557942,57.65,79747.47,0.0,0.99548,0.0,0.92165]
[1778763562977,57.66,79748.36,0.0,0.99548,0.0,0.92149]
[1778763568012,57.66,79749.19,0.0,0.99548,0.0,0.92136]
[1778763573047,57.66,79751.1,0.0,0.99549,0.0,0.91971]
[1778763578082,57.67,79752.86,0.0,0.99549,0.0,0.91904]
[1778763583117,57.67,79753.27,0.0,0.99549,0.0,0.91916]
[1778763588152,57.67,79756.68,0.0,0.9955,0.0,0.91752]
[1778763590429,57.67,79759.82,0.0,0.99551,0.0,0.91584]
[1778763594196,57.68,79754.41,0.0,0.99549,0.0,0.91932]
[1778763599231,57.68,79750.54,0.0,0.99548,0.0,0.92197]
[1778763604298,57.68,79748.26,0.0,0.99547,0.0,0.92368]
[1778763609326,57.69,79747.77,0.0,0.99547,0.0,0.92434]
[1778763614370,57.69,79749.03,0.0,0.99547,0.0,0.92396]
[1778763617383,57.69,79741.27,0.0,0.99544,0.0,0.92875]
[1778763618389,57.69,79735.89,0.0,0.99542,0.0,0.93199]
[1778763619397,57.69,79730.55,0.0,0.9954,0.0,0.93522]
[1778763620684,57.69,79728.74,0.0,0.9954,0.0,0.9364]
[1778763626446,57.7,79727.0,0.0,0.99539,0.0,0.93769]
[1778763630754,57.7,79721.68,0.0,0.99537,0.0,0.94112]
[1778763636518,57.7,79719.96,0.0,0.99537,0.0,0.94153]
[1778763640823,57.7,79707.25,0.0,0.99532,0.0,0.94931]
[1778763642558,57.7,79707.43,0.0,0.99532,0.0,0.94926]
[1778763643566,57.7,79702.06,0.0,0.99531,0.0,0.95249]
[1778763644575,57.7,79698.2,0.0,0.99529,0.0,0.95486]
[1778763646587,57.7,79706.17,0.0,0.99532,0.0,0.95009]
[1778763650894,57.71,79702.66,0.0,0.99531,0.0,0.95228]
[1778763656657,57.71,79704.7,0.0,0.99531,0.0,0.95114]
[1778763661692,57.71,79703.99,0.0,0.99531,0.0,0.95163]
[1778763666728,57.71,79700.21,0.0,0.9953,0.0,0.95396]
[1778763668741,57.71,79705.51,0.0,0.99532,0.0,0.95078]
[1778763673778,57.71,79705.31,0.0,0.99532,0.0,0.95097]
[1778763675790,57.71,79712.7,0.0,0.99534,0.0,0.94656]
[1778763677804,57.71,79716.87,0.0,0.99535,0.0,0.94411]
[1778763683846,57.71,79714.93,0.0,0.99535,0.0,0.94544]
[1778763689888,57.71,79716.36,0.0,0.99535,0.0,0.94477]
[1778763693916,57.71,79726.21,0.0,0.99539,0.0,0.93812]
[1778763694923,57.71,79730.59,0.0,0.9954,0.0,0.93556]
[1778763696942,57.71,79730.55,0.0,0.9954,0.0,0.93569]
[1778763701972,57.72,79729.45,0.0,0.9954,0.0,0.93661]
[1778763707007,57.72,79731.63,0.0,0.9954,0.0,0.93558]
[1778763712045,57.72,79738.62,0.0,0.99542,0.0,0.93171]
[1778763713052,57.72,79740.01,0.0,0.99543,0.0,0.93096]
[1778763718087,57.73,79740.5,0.0,0.99543,0.0,0.93101]
[1778763720102,57.73,79743.85,0.0,0.99544,0.0,0.92918]
[1778763725135,57.73,79746.11,0.0,0.99544,0.0,0.92823]
[1778763730171,57.73,79746.82,0.0,0.99544,0.0,0.9282]
[1778763735205,57.74,79742.65,0.0,0.99543,0.0,0.93104]
[1778763740248,57.74,79741.82,0.0,0.99542,0.0,0.9319]
[1778763744272,57.74,79738.11,0.0,0.99541,0.0,0.93438]
[1778763749317,57.75,79740.43,0.0,0.99541,0.0,0.93332]
[1778763754342,57.75,79738.64,0.0,0.99541,0.0,0.93379]
[1778763758370,57.75,79744.99,0.0,0.99543,0.0,0.93026]
[1778763759377,57.75,79746.99,0.0,0.99544,0.0,0.92914]
[1778763764412,57.76,79746.82,0.0,0.99543,0.0,0.92957]
[1778763766428,57.76,79752.02,0.0,0.99545,0.0,0.92664]
[1778763767434,57.76,79755.12,0.0,0.99546,0.0,0.92489]
[1778763771737,57.76,79757.48,0.0,0.99547,0.0,0.92388]
[1778763778511,57.77,79756.31,0.0,0.99546,0.0,0.92503]
[1778763781812,57.77,79793.24,0.0,0.99558,0.0,0.90388]
[1778763782543,57.77,79793.24,0.0,0.99558,0.0,0.904]
[1778763783550,57.77,79784.66,0.0,0.99555,0.0,0.90906]
[1778763788592,57.78,79786.9,0.0,0.99555,0.0,0.90829]
[1778763793622,57.78,79790.91,0.0,0.99556,0.0,0.90653]
[1778763798671,57.79,79786.92,0.0,0.99555,0.0,0.90939]
[1778763801957,57.79,79793.85,0.0,0.99557,0.0,0.9057]
[1778763805710,57.79,79787.65,0.0,0.99555,0.0,0.90972]
[1778763807724,57.79,79778.66,0.0,0.99552,0.0,0.91513]
[1778763808731,57.8,79772.37,0.0,0.99549,0.0,0.91888]
[1778763809738,57.8,79766.22,0.0,0.99547,0.0,0.92256]
[1778763813766,57.8,79756.41,0.0,0.99544,0.0,0.92774]
[1778763818801,57.8,79761.96,0.0,0.99546,0.0,0.92483]
[1778763824844,57.81,79764.08,0.0,0.99547,0.0,0.92403]
[1778763825854,57.81,79769.47,0.0,0.99548,0.0,0.92094]
[1778763827865,57.81,79772.2,0.0,0.99549,0.0,0.91951]
[1778763832903,57.81,79774.57,0.0,0.9955,0.0,0.91853]
[1778763835920,57.81,79767.39,0.0,0.99547,0.0,0.92296]
[1778763840958,57.82,79767.67,0.0,0.99547,0.0,0.92316]
[1778763845990,57.82,79760.06,0.0,0.99544,0.0,0.92797]
[1778763846997,57.82,79766.84,0.0,0.99547,0.0,0.92405]
[1778763848013,57.82,79773.81,0.0,0.99549,0.0,0.92004]
[1778763853041,57.83,79774.59,0.0,0.99549,0.0,0.91995]
[1778763858074,57.83,79771.31,0.0,0.99548,0.0,0.92222]
[1778763864116,57.83,79767.55,0.0,0.99546,0.0,0.92483]
[1778763869151,57.84,79765.34,0.0,0.99545,0.0,0.92644]
[1778763873179,57.84,79771.26,0.0,0.99547,0.0,0.92232]
[1778763874189,57.84,79774.91,0.0,0.99549,0.0,0.92025]
[1778763879222,57.84,79777.28,0.0,0.99549,0.0,0.91924]
[1778763881236,57.84,79782.06,0.0,0.99551,0.0,0.91661]
[1778763883249,57.85,79791.45,0.0,0.99554,0.0,0.91132]
[1778763884256,57.85,79793.91,0.0,0.99554,0.0,0.90999]
[1778763889297,57.85,79796.5,0.0,0.99555,0.0,0.90898]
[1778763890321,57.85,79803.02,0.0,0.99557,0.0,0.90531]
[1778763891325,57.85,79824.82,0.0,0.99564,0.0,0.89294]
[1778763892332,57.85,79834.66,0.0,0.99567,0.0,0.88748]
[1778763893339,57.86,79830.77,0.0,0.99566,0.0,0.88983]
[1778763896361,57.86,79826.52,0.0,0.99564,0.0,0.89265]
[1778763901396,57.87,79826.03,0.0,0.99564,0.0,0.89359]
[1778763906430,57.87,79822.88,0.0,0.99562,0.0,0.89604]
[1778763909451,57.88,79827.26,0.0,0.99563,0.0,0.89394]
[1778763911465,57.88,79821.87,0.0,0.99562,0.0,0.89728]
[1778763912738,57.88,79815.1,0.0,0.99559,0.0,0.90141]
[1778763914489,57.88,79809.92,0.0,0.99557,0.0,0.90451]
[1778763915493,57.88,79817.4,0.0,0.9956,0.0,0.90033]
[1778763916500,57.88,79822.38,0.0,0.99561,0.0,0.8976]
[1778763918515,57.89,79823.28,0.0,0.99561,0.0,0.89734]
[1778763922809,57.89,79829.14,0.0,0.99563,0.0,0.89463]
[1778763924556,57.89,79833.37,0.0,0.99564,0.0,0.89236]
[1778763926573,57.9,79836.84,0.0,0.99565,0.0,0.89066]
[1778763931606,57.9,79836.61,0.0,0.99565,0.0,0.89064]
[1778763935633,57.91,79842.0,0.0,0.99567,0.0,0.88817]
[1778763940668,57.92,79846.26,0.0,0.99567,0.0,0.8865]
[1778763945703,57.93,79844.13,0.0,0.99566,0.0,0.88862]
[1778763950739,57.93,79844.27,0.0,0.99566,0.0,0.88928]
[1778763955774,57.94,79842.18,0.0,0.99565,0.0,0.8912]
[1778763960809,57.95,79842.34,0.0,0.99565,0.0,0.89184]
[1778763963090,57.95,79847.68,0.0,0.99566,0.0,0.8891]
[1778763965845,57.95,79841.07,0.0,0.99564,0.0,0.89329]
[1778763966852,57.95,79836.05,0.0,0.99562,0.0,0.89629]
[1778763969876,57.96,79828.15,0.0,0.99559,0.0,0.9012]
[1778763974915,57.96,79826.34,0.0,0.99559,0.0,0.90273]
[1778763976926,57.97,79832.49,0.0,0.9956,0.0,0.89959]
[1778763981960,57.97,79834.65,0.0,0.99561,0.0,0.899]
[1778763986995,57.98,79830.94,0.0,0.99559,0.0,0.90175]
[1778763990020,57.98,79836.19,0.0,0.99561,0.0,0.89913]
[1778763991024,57.98,79842.02,0.0,0.99563,0.0,0.89508]
[1778763996058,57.99,79840.68,0.0,0.99562,0.0,0.89654]
[1778764001093,58.0,79837.42,0.0,0.99561,0.0,0.89908]
[1778764006129,58.0,79835.4,0.0,0.99559,0.0,0.9009]
[1778764011164,58.01,79832.63,0.0,0.99558,0.0,0.90314]
[1778764012171,58.01,79826.66,0.0,0.99556,0.0,0.90669]
[1778764017207,58.02,79822.29,0.0,0.99555,0.0,0.90979]
[1778764022243,58.02,79818.15,0.0,0.99553,0.0,0.91276]
[1778764025263,58.03,79812.38,0.0,0.99551,0.0,0.91644]
[1778764026270,58.03,79806.46,0.0,0.99549,0.0,0.91998]
[1778764027278,58.03,79806.26,0.0,0.99549,0.0,0.9202]
[1778764032311,58.03,79802.0,0.0,0.99547,0.0,0.92314]
[1778764036343,58.03,79807.96,0.0,0.99549,0.0,0.92001]
[1778764041378,58.04,79806.42,0.0,0.99548,0.0,0.92133]
[1778764046412,58.04,79808.93,0.0,0.99549,0.0,0.92029]
[1778764052454,58.05,79811.59,0.0,0.9955,0.0,0.91836]
[1778764057489,58.05,79812.53,0.0,0.9955,0.0,0.91823]
[1778764060510,58.05,79804.19,0.0,0.99547,0.0,0.92333]
[1778764064540,58.06,79802.95,0.0,0.99546,0.0,0.92434]
[1778764069573,58.06,79801.2,0.0,0.99546,0.0,0.92572]
[1778764074609,58.06,79800.37,0.0,0.99545,0.0,0.92655]
[1778764078636,58.07,79791.8,0.0,0.99542,0.0,0.93184]
[1778764081657,58.07,79782.9,0.0,0.99539,0.0,0.93726]
[1778764082664,58.07,79779.83,0.0,0.99538,0.0,0.93913]
[1778764085685,58.07,79769.91,0.0,0.99535,0.0,0.94517]
[1778764086692,58.07,79768.44,0.0,0.99534,0.0,0.94608]
[1778764091735,58.07,79774.88,0.0,0.99536,0.0,0.94242]
[1778764094012,58.07,79788.1,0.0,0.99541,0.0,0.93474]
[1778764097773,58.07,79790.76,0.0,0.99541,0.0,0.93336]
[1778764102812,58.08,79804.8,0.0,0.99546,0.0,0.92543]
[1778764104085,58.08,79815.6,0.0,0.99549,0.0,0.91928]
[1778764109857,58.08,79815.9,0.0,0.99549,0.0,0.91953]
[1778764114892,58.09,79815.82,0.0,0.99549,0.0,0.9191]
[1778764119927,58.09,79818.87,0.0,0.9955,0.0,0.91781]
[1778764124225,58.09,79825.03,0.0,0.99552,0.0,0.91457]
[1778764125970,58.1,79826.22,0.0,0.99552,0.0,0.91405]
[1778764131006,58.1,79831.36,0.0,0.99554,0.0,0.91154]
[1778764136043,58.1,79838.45,0.0,0.99556,0.0,0.90793]
[1778764141077,58.11,79837.46,0.0,0.99555,0.0,0.90899]
[1778764146112,58.11,79832.91,0.0,0.99553,0.0,0.91208]
[1778764151149,58.12,79830.06,0.0,0.99552,0.0,0.9142]
[1778764156182,58.12,79826.13,0.0,0.99551,0.0,0.9169]
[1778764161218,58.13,79829.99,0.0,0.99552,0.0,0.91511]
[1778764163233,58.13,79824.68,0.0,0.9955,0.0,0.91834]
[1778764167259,58.13,79815.7,0.0,0.99547,0.0,0.92387]
[1778764172294,58.13,79810.83,0.0,0.99545,0.0,0.92615]
[1778764178336,58.14,79808.93,0.0,0.99544,0.0,0.92764]
[1778764183373,58.14,79807.54,0.0,0.99544,0.0,0.92876]
[1778764186394,58.14,79795.33,0.0,0.9954,0.0,0.9361]
[1778764187402,58.14,79790.29,0.0,0.99538,0.0,0.93913]
[1778764191428,58.14,79787.45,0.0,0.99537,0.0,0.94097]
[1778764196463,58.15,79791.41,0.0,0.99538,0.0,0.93881]
[1778764201499,58.15,79778.65,0.0,0.99534,0.0,0.94659]
[1778764202508,58.15,79773.36,0.0,0.99532,0.0,0.94978]
[1778764206539,58.15,79778.9,0.0,0.99534,0.0,0.94657]
[1778764211572,58.15,79777.28,0.0,0.99533,0.0,0.94769]
[1778764216608,58.15,79770.41,0.0,0.99531,0.0,0.95194]
[1778764220634,58.15,79770.03,0.0,0.99531,0.0,0.95226]
[1778764225670,58.15,79770.13,0.0,0.99531,0.0,0.9523]
[1778764230704,58.15,79770.09,0.0,0.99531,0.0,0.95242]
[1778764235739,58.15,79768.14,0.0,0.9953,0.0,0.95278]
[1778764240775,58.16,79768.47,0.0,0.9953,0.0,0.95269]
[1778764245810,58.16,79767.96,0.0,0.9953,0.0,0.95311]
[1778764249839,58.16,79762.37,0.0,0.99528,0.0,0.95657]
[1778764253866,58.16,79760.46,0.0,0.99527,0.0,0.95779]
[1778764256887,58.16,79767.82,0.0,0.9953,0.0,0.95343]
[1778764257895,58.16,79772.0,0.0,0.99531,0.0,0.95096]
[1778764259908,58.16,79773.12,0.0,0.99532,0.0,0.95036]
[1778764265219,58.16,79771.01,0.0,0.99531,0.0,0.95179]
[1778764266957,58.16,79776.17,0.0,0.99533,0.0,0.94877]
[1778764268973,58.16,79776.7,0.0,0.99533,0.0,0.94854]
[1778764274007,58.16,79775.87,0.0,0.99532,0.0,0.94924]
[1778764279042,58.17,79773.94,0.0,0.99532,0.0,0.9506]
[1778764284111,58.17,79774.81,0.0,0.99532,0.0,0.95028]
[1778764288141,58.17,79783.16,0.0,0.99534,0.0,0.94546]
[1778764289147,58.17,79799.68,0.0,0.9954,0.0,0.93579]
[1778764290153,58.17,79807.27,0.0,0.99542,0.0,0.9314]
[1778764293178,58.17,79825.77,0.0,0.99549,0.0,0.91995]
[1778764294185,58.17,79837.67,0.0,0.99552,0.0,0.91317]
[1778764299220,58.18,79842.2,0.0,0.99554,0.0,0.91109]
[1778764300227,58.18,79836.33,0.0,0.99552,0.0,0.91457]
[1778764305501,58.19,79838.79,0.0,0.99552,0.0,0.91365]
[1778764311306,58.19,79839.04,0.0,0.99552,0.0,0.9141]
[1778764316342,58.2,79841.27,0.0,0.99552,0.0,0.91332]
[1778764318356,58.2,79850.23,0.0,0.99555,0.0,0.90838]
[1778764323394,58.2,79850.37,0.0,0.99555,0.0,0.90884]
[1778764325642,58.21,79844.75,0.0,0.99553,0.0,0.91228]
[1778764328427,58.21,79841.06,0.0,0.99552,0.0,0.91471]
[1778764333462,58.21,79835.94,0.0,0.9955,0.0,0.91811]
[1778764338498,58.22,79832.92,0.0,0.99549,0.0,0.9203]
[1778764343531,58.22,79834.23,0.0,0.99549,0.0,0.91996]
[1778764348568,58.22,79837.08,0.0,0.99549,0.0,0.91874]
[1778764353602,58.23,79836.15,0.0,0.99549,0.0,0.91882]
[1778764358638,58.23,79836.73,0.0,0.99549,0.0,0.9189]
[1778764363679,58.24,79840.44,0.0,0.9955,0.0,0.91714]
[1778764365690,58.24,79846.16,0.0,0.99552,0.0,0.914]
[1778764366697,58.24,79853.39,0.0,0.99554,0.0,0.90993]
[1778764367704,58.24,79858.37,0.0,0.99556,0.0,0.90717]
[1778764372740,58.24,79854.23,0.0,0.99554,0.0,0.91005]
[1778764377774,58.25,79855.38,0.0,0.99554,0.0,0.90987]
[1778764382809,58.25,79855.34,0.0,0.99554,0.0,0.91036]
[1778764387844,58.26,79855.61,0.0,0.99554,0.0,0.91067]
[1778764392879,58.26,79856.97,0.0,0.99554,0.0,0.91035]
[1778764397914,58.27,79855.5,0.0,0.99553,0.0,0.91165]
[1778764402949,58.27,79854.61,0.0,0.99553,0.0,0.91261]
[1778764407984,58.27,79854.77,0.0,0.99553,0.0,0.91295]
[1778764409999,58.28,79842.94,0.0,0.99549,0.0,0.91996]
[1778764411005,58.28,79838.78,0.0,0.99548,0.0,0.92156]
[1778764416323,58.28,79838.96,0.0,0.99548,0.0,0.92187]
[1778764422084,58.28,79839.45,0.0,0.99548,0.0,0.92196]
[1778764427118,58.29,79837.62,0.0,0.99547,0.0,0.9234]
[1778764432437,58.29,79836.05,0.0,0.99546,0.0,0.92478]
[1778764438200,58.3,79839.51,0.0,0.99547,0.0,0.92316]
[1778764439207,58.3,79845.8,0.0,0.99549,0.0,0.9196]
[1778764440214,58.3,79848.44,0.0,0.9955,0.0,0.91816]
[1778764445249,58.3,79848.66,0.0,0.99549,0.0,0.91859]
[1778764450289,58.31,79848.26,0.0,0.99549,0.0,0.91918]
[1778764451291,58.31,79838.62,0.0,0.99546,0.0,0.92495]
[1778764452299,58.31,79829.39,0.0,0.99543,0.0,0.93041]
[1778764457333,58.31,79826.65,0.0,0.99542,0.0,0.93235]
[1778764462368,58.32,79822.67,0.0,0.9954,0.0,0.93502]
[1778764467403,58.32,79826.28,0.0,0.99541,0.0,0.93321]
[1778764472438,58.32,79829.43,0.0,0.99543,0.0,0.9308]
[1778764477473,58.32,79829.16,0.0,0.99542,0.0,0.93128]
[1778764481501,58.33,79834.49,0.0,0.99544,0.0,0.92843]
[1778764485529,58.33,79841.22,0.0,0.99546,0.0,0.92478]
[1778764488551,58.33,79846.13,0.0,0.99547,0.0,0.92216]
[1778764490565,58.33,79853.43,0.0,0.9955,0.0,0.9181]
[1778764495600,58.34,79849.8,0.0,0.99548,0.0,0.92062]
[1778764500640,58.34,79847.46,0.0,0.99547,0.0,0.92237]
[1778764505669,58.34,79845.53,0.0,0.99546,0.0,0.92387]
[1778764508690,58.35,79850.62,0.0,0.99548,0.0,0.92114]
[1778764514011,58.35,79853.88,0.0,0.99549,0.0,0.91965]
[1778764519767,58.35,79852.68,0.0,0.99548,0.0,0.92082]
[1778764524802,58.36,79851.47,0.0,0.99548,0.0,0.92191]
[1778764529837,58.36,79853.14,0.0,0.99548,0.0,0.92132]
[1778764532860,58.36,79860.17,0.0,0.9955,0.0,0.91661]
[1778764533867,58.37,79868.63,0.0,0.99553,0.0,0.91182]
[1778764534873,58.37,79872.37,0.0,0.99554,0.0,0.90977]
[1778764539908,58.37,79874.46,0.0,0.99555,0.0,0.90905]
[1778764544943,58.38,79876.28,0.0,0.99555,0.0,0.90848]
[1778764545950,58.38,79881.69,0.0,0.99557,0.0,0.90549]
[1778764546957,58.38,79891.82,0.0,0.9956,0.0,0.89982]
[1778764547963,58.38,79893.38,0.0,0.9956,0.0,0.89905]
[1778764552001,58.38,79912.7,0.0,0.99566,0.0,0.88848]
[1778764553001,58.38,79932.82,0.0,0.99572,0.0,0.87748]
[1778764554007,58.39,79931.6,0.0,0.99572,0.0,0.87832]
[1778764556023,58.39,79936.61,0.0,0.99573,0.0,0.87585]
[1778764558035,58.39,79939.52,0.0,0.99574,0.0,0.87456]
[1778764563071,58.4,79941.22,0.0,0.99574,0.0,0.87445]
[1778764564078,58.4,79934.56,0.0,0.99572,0.0,0.87831]
[1778764565084,58.4,79934.04,0.0,0.99572,0.0,0.87876]
[1778764568107,58.41,79920.51,0.0,0.99567,0.0,0.88678]
[1778764569116,58.41,79914.19,0.0,0.99565,0.0,0.89048]
[1778764571127,58.41,79907.79,0.0,0.99563,0.0,0.89436]
[1778764572150,58.41,79904.57,0.0,0.99562,0.0,0.89631]
[1778764574451,58.42,79911.34,0.0,0.99564,0.0,0.89275]
[1778764576165,58.42,79913.75,0.0,0.99564,0.0,0.89166]
[1778764581203,58.42,79909.16,0.0,0.99563,0.0,0.89494]
[1778764583216,58.43,79900.41,0.0,0.9956,0.0,0.90017]
[1778764584520,58.43,79899.19,0.0,0.99559,0.0,0.90099]
[1778764590265,58.44,79907.11,0.0,0.99561,0.0,0.89725]
[1778764591273,58.44,79913.37,0.0,0.99564,0.0,0.89298]
[1778764596307,58.44,79910.17,0.0,0.99562,0.0,0.89545]
[1778764599329,58.45,79898.37,0.0,0.99558,0.0,0.90253]
[1778764600336,58.45,79894.95,0.0,0.99557,0.0,0.90459]
[1778764602351,58.45,79891.33,0.0,0.99556,0.0,0.90687]
[1778764606380,58.45,79896.48,0.0,0.99557,0.0,0.90434]
[1778764610407,58.46,79901.57,0.0,0.99559,0.0,0.90187]
[1778764614735,58.46,79909.77,0.0,0.99561,0.0,0.89765]
[1778764620477,58.47,79912.55,0.0,0.99562,0.0,0.89678]
[1778764624805,58.47,79894.77,0.0,0.99556,0.0,0.90736]
[1778764625512,58.48,79894.77,0.0,0.99556,0.0,0.90747]
[1778764626520,58.48,79888.01,0.0,0.99553,0.0,0.91144]
[1778764627527,58.48,79887.33,0.0,0.99553,0.0,0.91192]
[1778764632561,58.48,79892.63,0.0,0.99555,0.0,0.90932]
[1778764637596,58.49,79891.94,0.0,0.99554,0.0,0.91015]
[1778764641624,58.49,79886.62,0.0,0.99552,0.0,0.91355]
[1778764642632,58.49,79884.35,0.0,0.99551,0.0,0.91493]
[1778764646659,58.49,79876.97,0.0,0.99549,0.0,0.91948]
[1778764647666,58.49,79873.22,0.0,0.99548,0.0,0.92171]
[1778764649683,58.49,79870.32,0.0,0.99547,0.0,0.92351]
[1778764655016,58.5,79865.7,0.0,0.99545,0.0,0.92565]
[1778764659753,58.5,79858.4,0.0,0.99543,0.0,0.93013]
[1778764661767,58.5,79856.74,0.0,0.99542,0.0,0.93119]
[1778764666802,58.5,79856.6,0.0,0.99542,0.0,0.93152]
[1778764670833,58.5,79847.18,0.0,0.99539,0.0,0.93725]
[1778764672845,58.51,79840.94,0.0,0.99537,0.0,0.94096]
[1778764675157,58.51,79839.0,0.0,0.99536,0.0,0.94219]
[1778764680901,58.51,79837.35,0.0,0.99535,0.0,0.94335]
[1778764685936,58.51,79834.43,0.0,0.99534,0.0,0.94522]
[1778764686942,58.51,79829.3,0.0,0.99533,0.0,0.94827]
[1778764687949,58.51,79822.97,0.0,0.99531,0.0,0.95205]
[1778764688956,58.51,79818.9,0.0,0.99529,0.0,0.95449]
[1778764690970,58.51,79808.68,0.0,0.99526,0.0,0.96061]
[1778764691977,58.51,79801.74,0.0,0.99523,0.0,0.96478]
[1778764692984,58.51,79801.59,0.0,0.99523,0.0,0.96487]
[1778764694998,58.51,79794.32,0.0,0.99521,0.0,0.96926]
[1778764696018,58.51,79792.75,0.0,0.9952,0.0,0.97021]
[1778764701052,58.51,79796.57,0.0,0.99522,0.0,0.9679]
[1778764704072,58.51,79800.46,0.0,0.99523,0.0,0.96555]
[1778764709108,58.51,79798.03,0.0,0.99522,0.0,0.96702]
[1778764713135,58.51,79796.11,0.0,0.99522,0.0,0.96726]
[1778764718189,58.51,79794.42,0.0,0.99521,0.0,0.96828]
[1778764719181,58.51,79782.43,0.0,0.99517,0.0,0.97554]
[1778764720194,58.51,79773.54,0.0,0.99514,0.0,0.98096]
[1778764721198,58.51,79782.09,0.0,0.99517,0.0,0.97575]
[1778764722203,58.51,79789.7,0.0,0.9952,0.0,0.97113]
[1778764723211,58.51,79790.56,0.0,0.9952,0.0,0.97061]
[1778764728246,58.51,79785.36,0.0,0.99518,0.0,0.97376]
[1778764730261,58.51,79771.22,0.0,0.99513,0.0,0.98237]
[1778764732274,58.51,79766.62,0.0,0.99512,0.0,0.98519]
[1778764734288,58.51,79760.42,0.0,0.9951,0.0,0.98899]
[1778764735295,58.51,79759.31,0.0,0.99509,0.0,0.98968]
[1778764740332,58.51,79758.38,0.0,0.99509,0.0,0.99025]
[1778764745654,58.51,79756.63,0.0,0.99508,0.0,0.99133]
[1778764751414,58.51,79757.23,0.0,0.99508,0.0,0.99096]
[1778764756443,58.51,79756.86,0.0,0.99508,0.0,0.99119]
[1778764761478,58.51,79759.23,0.0,0.99509,0.0,0.98973]
[1778764766513,58.51,79760.58,0.0,0.9951,0.0,0.9889]
[1778764771565,58.51,79763.5,0.0,0.99511,0.0,0.98617]
[1778764773564,58.51,79768.56,0.0,0.99513,0.0,0.98307]
[1778764778600,58.51,79769.46,0.0,0.99513,0.0,0.98252]
[1778764783634,58.51,79775.15,0.0,0.99515,0.0,0.97905]
[1778764788669,58.51,79777.93,0.0,0.99516,0.0,0.97735]
[1778764793704,58.51,79780.91,0.0,0.99517,0.0,0.97554]
[1778764798740,58.51,79779.83,0.0,0.99517,0.0,0.9762]
[1778764803780,58.51,79774.21,0.0,0.99515,0.0,0.97962]
[1778764804787,58.51,79768.02,0.0,0.99513,0.0,0.9834]
[1778764806085,58.51,79763.63,0.0,0.99511,0.0,0.98609]
[1778764808824,58.51,79760.14,0.0,0.9951,0.0,0.98824]
[1778764813845,58.51,79763.65,0.0,0.99511,0.0,0.98608]
[1778764818880,58.51,79763.2,0.0,0.99511,0.0,0.98636]
[1778764826238,58.51,79764.64,0.0,0.99512,0.0,0.98547]
[1778764828952,58.51,79769.31,0.0,0.99513,0.0,0.98261]
[1778764836308,58.51,79769.38,0.0,0.99514,0.0,0.98164]
[1778764841038,58.51,79776.49,0.0,0.99516,0.0,0.97731]
[1778764842048,58.51,79778.42,0.0,0.99517,0.0,0.97613]
[1778764846378,58.51,79796.32,0.0,0.99523,0.0,0.9653]
[1778764848089,58.51,79796.69,0.0,0.99523,0.0,0.96508]
[1778764849093,58.51,79802.09,0.0,0.99525,0.0,0.96183]
[1778764850099,58.51,79802.47,0.0,0.99525,0.0,0.9616]
[1778764855134,58.51,79800.4,0.0,0.99524,0.0,0.96285]
[1778764860168,58.51,79803.71,0.0,0.99525,0.0,0.96086]
[1778764862201,58.51,79816.17,0.0,0.9953,0.0,0.95341]
[1778764864199,58.51,79820.74,0.0,0.99531,0.0,0.95069]
[1778764866213,58.51,79821.81,0.0,0.99531,0.0,0.95007]
[1778764867222,58.51,79829.3,0.0,0.99534,0.0,0.94565]
[1778764869236,58.51,79832.0,0.0,0.99535,0.0,0.9441]
[1778764874276,58.51,79828.09,0.0,0.99533,0.0,0.94653]
[1778764876289,58.51,79834.96,0.0,0.99536,0.0,0.94249]
[1778764877297,58.51,79839.29,0.0,0.99537,0.0,0.93999]
[1778764879310,58.51,79843.68,0.0,0.99539,0.0,0.93749]
[1778764881323,58.51,79845.37,0.0,0.99539,0.0,0.93658]
[1778764886363,58.52,79844.02,0.0,0.99539,0.0,0.93761]
[1778764891393,58.52,79843.77,0.0,0.99539,0.0,0.93709]
[1778764896428,58.52,79838.72,0.0,0.99537,0.0,0.9403]
[1778764899449,58.52,79834.12,0.0,0.99535,0.0,0.94313]
[1778764904484,58.52,79831.92,0.0,0.99534,0.0,0.94463]
[1778764909521,58.53,79835.72,0.0,0.99536,0.0,0.94259]
[1778764913549,58.53,79841.97,0.0,0.99538,0.0,0.93909]
[1778764916570,58.53,79847.95,0.0,0.99539,0.0,0.93575]
[1778764917577,58.53,79855.95,0.0,0.99542,0.0,0.93113]
[1778764918580,58.53,79858.71,0.0,0.99543,0.0,0.92958]
[1778764920597,58.53,79864.65,0.0,0.99545,0.0,0.92627]
[1778764922611,58.53,79881.78,0.0,0.9955,0.0,0.91652]
[1778764924626,58.53,79889.12,0.0,0.99553,0.0,0.91247]
[1778764925633,58.54,79890.33,0.0,0.99553,0.0,0.91188]
[1778764930669,58.54,79889.99,0.0,0.99553,0.0,0.91257]
[1778764935704,58.54,79890.16,0.0,0.99552,0.0,0.91296]
[1778764937021,58.55,79897.95,0.0,0.99555,0.0,0.9086]
[1778764938725,58.55,79900.45,0.0,0.99555,0.0,0.90737]
[1778764942758,58.55,79926.94,0.0,0.99564,0.0,0.89292]
[1778764944769,58.55,79935.57,0.0,0.99566,0.0,0.88821]
[1778764945788,58.56,79937.6,0.0,0.99567,0.0,0.88722]
[1778764946783,58.56,79943.59,0.0,0.99568,0.0,0.88416]
[1778764948797,58.56,79945.19,0.0,0.99569,0.0,0.88342]
[1778764950811,58.56,79929.91,0.0,0.99564,0.0,0.89228]
[1778764951818,58.56,79915.02,0.0,0.9956,0.0,0.89995]
[1778764952825,58.57,79907.2,0.0,0.99557,0.0,0.90451]
[1778764953833,58.57,79906.42,0.0,0.99557,0.0,0.90507]
[1778764957175,58.57,79898.99,0.0,0.99554,0.0,0.90965]
[1778764959879,58.57,79917.57,0.0,0.9956,0.0,0.89952]
[1778764960884,58.57,79933.43,0.0,0.99565,0.0,0.89059]
[1778764961893,58.58,79939.08,0.0,0.99566,0.0,0.88756]
[1778764962897,58.58,79938.29,0.0,0.99566,0.0,0.88815]
[1778764964920,58.58,79947.48,0.0,0.99569,0.0,0.88346]
[1778764965929,58.6,79961.83,0.0,0.99572,0.0,0.87717]
[1778764967256,58.61,79970.99,0.0,0.99574,0.0,0.87385]
[1778764969971,58.64,79994.83,0.0,0.9958,0.0,0.86283]
[1778764970970,58.64,80006.23,0.0,0.99584,0.0,0.85684]
[1778764972982,58.64,79994.81,0.0,0.9958,0.0,0.86344]
[1778764974346,58.64,79994.81,0.0,0.9958,0.0,0.86344]
[1778764974361,58.64,79984.47,0.0,0.99577,0.0,0.86929]
[1778764975025,58.64,79984.47,0.0,0.99577,0.0,0.86947]
[1778764975804,58.64,79984.47,0.0,0.99577,0.0,0.86947]
[1778764976019,58.64,80025.95,0.0,0.99589,0.0,0.84696]
[1778764977327,58.65,80018.62,0.0,0.99587,0.0,0.85132]
[1778764978189,58.65,80018.62,0.0,0.99587,0.0,0.85132]
[1778764978290,58.65,80003.96,0.0,0.99582,0.0,0.85947]
[1778764979025,58.65,80003.96,0.0,0.99582,0.0,0.85966]
[1778764980057,58.66,79993.23,0.0,0.99579,0.0,0.8657]
[1778764983064,58.66,80014.57,0.0,0.99585,0.0,0.85469]
[1778764984073,58.66,80027.23,0.0,0.99589,0.0,0.84787]
[1778764985111,58.66,80017.94,0.0,0.99586,0.0,0.85309]
[1778764987400,58.67,80022.4,0.0,0.99587,0.0,0.85133]
[1778764991136,58.68,80008.77,0.0,0.99582,0.0,0.85934]
[1778764992147,58.68,80003.26,0.0,0.9958,0.0,0.86254]
[1778764994156,58.68,79997.43,0.0,0.99579,0.0,0.86611]
[1778764995165,58.68,79989.65,0.0,0.99576,0.0,0.87056]
[1778764996073,58.68,79989.65,0.0,0.99576,0.0,0.87056]
[1778764996173,58.69,79990.12,0.0,0.99576,0.0,0.87048]
[1778765001209,58.69,79980.97,0.0,0.99573,0.0,0.87642]
[1778765003221,58.7,79977.55,0.0,0.99572,0.0,0.87864]
[1778765007543,58.71,79966.65,0.0,0.99568,0.0,0.8855]
[1778765012284,58.71,79959.96,0.0,0.99566,0.0,0.88911]
[1778765017613,58.72,79959.57,0.0,0.99565,0.0,0.89002]
[1778765021347,58.73,79965.93,0.0,0.99567,0.0,0.88703]
[1778765023361,58.73,79969.72,0.0,0.99568,0.0,0.88522]
[1778765028397,58.74,79969.32,0.0,0.99567,0.0,0.88618]
[1778765033430,58.74,79965.83,0.0,0.99566,0.0,0.88883]
[1778765038466,58.75,79969.02,0.0,0.99566,0.0,0.88775]
[1778765042494,58.75,79976.46,0.0,0.99568,0.0,0.88416]
[1778765043503,58.76,79982.71,0.0,0.9957,0.0,0.88083]
[1778765044508,58.76,79980.44,0.0,0.9957,0.0,0.88224]
[1778765049543,58.76,79982.23,0.0,0.9957,0.0,0.88197]
[1778765054579,58.77,79983.09,0.0,0.9957,0.0,0.88224]
[1778765059613,58.78,79970.57,0.0,0.99565,0.0,0.88994]
[1778765060620,58.78,79969.32,0.0,0.99565,0.0,0.89077]
[1778765062684,58.78,79995.68,0.0,0.99573,0.0,0.87627]
[1778765064661,58.79,80019.61,0.0,0.9958,0.0,0.86357]
[1778765065668,58.79,80018.92,0.0,0.9958,0.0,0.86413]
[1778765065809,58.79,80018.92,0.0,0.9958,0.0,0.86413]
[1778765068697,58.79,80030.23,0.0,0.99583,0.0,0.85853]
[1778765069707,58.79,80034.15,0.0,0.99584,0.0,0.8566]
[1778765071719,58.8,80037.16,0.0,0.99585,0.0,0.85453]
[1778765072726,58.8,80031.76,0.0,0.99583,0.0,0.85764]
[1778765074739,58.8,80021.71,0.0,0.9958,0.0,0.86348]
[1778765075746,58.81,80019.17,0.0,0.99579,0.0,0.86505]
[1778765076757,58.81,80011.83,0.0,0.99577,0.0,0.86923]
[1778765077760,58.81,80008.66,0.0,0.99576,0.0,0.87114]
[1778765078128,58.81,80008.66,0.0,0.99576,0.0,0.87114]
[1778765083804,58.82,80008.0,0.0,0.99575,0.0,0.87248]
[1778765084809,58.82,80015.3,0.0,0.99577,0.0,0.86865]
[1778765085817,58.82,80021.58,0.0,0.99579,0.0,0.86539]
[1778765086830,58.83,80022.32,0.0,0.99579,0.0,0.86517]
[1778765088110,58.83,80012.13,0.0,0.99576,0.0,0.87109]
[1778765089845,58.83,80006.13,0.0,0.99574,0.0,0.87455]
[1778765090852,58.83,80007.31,0.0,0.99574,0.0,0.87406]
[1778765094881,58.84,80006.03,0.0,0.99573,0.0,0.87543]
[1778765099915,58.85,80004.27,0.0,0.99572,0.0,0.87736]
[1778765101935,58.85,79983.46,0.0,0.99566,0.0,0.88906]
[1778765102940,58.85,79970.8,0.0,0.99562,0.0,0.89628]
[1778765103970,58.85,79964.95,0.0,0.9956,0.0,0.89969]
[1778765104957,58.86,79964.82,0.0,0.99559,0.0,0.90038]
[1778765108269,58.86,79958.11,0.0,0.99557,0.0,0.9045]
[1778765110999,58.86,79949.36,0.0,0.99554,0.0,0.90978]
[1778765115027,58.87,79943.6,0.0,0.99552,0.0,0.91344]
[1778765118351,58.87,79929.7,0.0,0.99548,0.0,0.92167]
[1778765119056,58.87,79929.7,0.0,0.99548,0.0,0.92175]
[1778765121105,58.87,79935.03,0.0,0.99549,0.0,0.91884]
[1778765123088,58.87,79969.78,0.0,0.9956,0.0,0.89926]
[1778765124095,58.88,79972.65,0.0,0.99561,0.0,0.89777]
[1778765126109,58.88,79967.26,0.0,0.99559,0.0,0.90104]
[1778765129130,58.88,79966.1,0.0,0.99559,0.0,0.90204]
[1778765134165,58.89,79967.03,0.0,0.99559,0.0,0.90122]
[1778765138493,58.89,79959.67,0.0,0.99556,0.0,0.90595]
[1778765143227,58.9,79955.96,0.0,0.99555,0.0,0.90847]
[1778765148566,58.9,79953.46,0.0,0.99554,0.0,0.91048]
[1778765154304,58.91,79954.65,0.0,0.99554,0.0,0.91027]
[1778765158635,58.91,79949.53,0.0,0.99552,0.0,0.91365]
[1778765164378,58.92,79942.16,0.0,0.99549,0.0,0.9183]
[1778765166391,58.92,79928.61,0.0,0.99545,0.0,0.92625]
[1778765167398,58.92,79926.38,0.0,0.99544,0.0,0.9276]
[1778765170421,58.92,79917.77,0.0,0.99541,0.0,0.93281]
[1778765175454,58.92,79917.12,0.0,0.99541,0.0,0.93337]
[1778765180489,58.92,79918.57,0.0,0.99541,0.0,0.93276]
[1778765185525,58.93,79914.7,0.0,0.9954,0.0,0.93522]
[1778765188860,58.93,79920.43,0.0,0.99542,0.0,0.93204]
[1778765195596,58.93,79916.97,0.0,0.99541,0.0,0.93345]
[1778765199624,58.93,79922.08,0.0,0.99542,0.0,0.93065]
[1778765204661,58.93,79920.69,0.0,0.99542,0.0,0.93169]
[1778765209694,58.94,79920.6,0.0,0.99542,0.0,0.93196]
[1778765214729,58.94,79920.47,0.0,0.99542,0.0,0.93225]
[1778765219764,58.94,79919.6,0.0,0.99541,0.0,0.93297]
[1778765221785,58.94,79912.86,0.0,0.99539,0.0,0.93697]
[1778765222789,58.94,79913.04,0.0,0.99539,0.0,0.9369]
[1778765228832,58.94,79912.73,0.0,0.99539,0.0,0.93728]
[1778765233867,58.94,79909.66,0.0,0.99538,0.0,0.93923]
[1778765238902,58.95,79912.6,0.0,0.99539,0.0,0.93766]
[1778765240917,58.95,79916.59,0.0,0.9954,0.0,0.93541]
[1778765245951,58.95,79917.17,0.0,0.9954,0.0,0.93526]
[1778765250986,58.95,79919.19,0.0,0.9954,0.0,0.93428]
[1778765256021,58.95,79915.16,0.0,0.99539,0.0,0.93595]
[1778765261059,58.95,79918.14,0.0,0.9954,0.0,0.93449]
[1778765266094,58.96,79917.32,0.0,0.9954,0.0,0.93519]
[1778765271129,58.96,79904.56,0.0,0.99536,0.0,0.9429]
[1778765272137,58.96,79908.47,0.0,0.99537,0.0,0.94065]
[1778765274151,58.96,79913.4,0.0,0.99538,0.0,0.93787]
[1778765279500,58.96,79920.09,0.0,0.9954,0.0,0.9342]
[1778765285228,58.97,79919.78,0.0,0.9954,0.0,0.93467]
[1778765288250,58.97,79926.09,0.0,0.99542,0.0,0.93115]
[1778765293284,58.97,79927.11,0.0,0.99542,0.0,0.93081]
[1778765298330,58.97,79927.04,0.0,0.99542,0.0,0.9311]
[1778765299643,58.97,79905.16,0.0,0.99535,0.0,0.94389]
[1778765300336,58.97,79905.16,0.0,0.99535,0.0,0.94393]
[1778765302350,58.97,79904.74,0.0,0.99535,0.0,0.94422]
[1778765304365,58.97,79910.33,0.0,0.99537,0.0,0.94099]
[1778765306380,58.97,79915.6,0.0,0.99538,0.0,0.93797]
[1778765311413,58.97,79916.01,0.0,0.99539,0.0,0.93698]
[1778765316448,58.98,79921.98,0.0,0.99541,0.0,0.93367]
[1778765321483,58.98,79921.48,0.0,0.9954,0.0,0.93415]
[1778765326518,58.98,79922.54,0.0,0.99541,0.0,0.93373]
[1778765331555,58.98,79921.47,0.0,0.9954,0.0,0.93456]
[1778765336588,58.98,79923.02,0.0,0.99541,0.0,0.93389]
[1778765338602,58.99,79928.6,0.0,0.99542,0.0,0.93075]
[1778765339934,58.99,79932.92,0.0,0.99544,0.0,0.92837]
[1778765343637,58.99,79926.78,0.0,0.99542,0.0,0.93211]
[1778765345651,58.99,79916.72,0.0,0.99538,0.0,0.93807]
[1778765346659,58.99,79912.29,0.0,0.99537,0.0,0.9407]
[1778765347666,58.99,79917.4,0.0,0.99538,0.0,0.93776]
[1778765350009,58.99,79917.2,0.0,0.99538,0.0,0.93802]
[1778765353710,58.99,79911.87,0.0,0.99536,0.0,0.94128]
[1778765358747,58.99,79909.26,0.0,0.99535,0.0,0.94304]
[1778765359750,59.0,79914.56,0.0,0.99537,0.0,0.94003]
[1778765361773,59.0,79919.85,0.0,0.99539,0.0,0.93706]
[1778765364786,59.0,79921.6,0.0,0.99539,0.0,0.93622]
[1778765369821,59.0,79920.59,0.0,0.99539,0.0,0.93713]
[1778765374856,59.0,79924.5,0.0,0.9954,0.0,0.93427]
[1778765377877,59.01,79926.48,0.0,0.99541,0.0,0.93333]
[1778765382912,59.01,79924.54,0.0,0.9954,0.0,0.93479]
[1778765387947,59.01,79926.49,0.0,0.9954,0.0,0.934]
[1778765391975,59.02,79929.28,0.0,0.99541,0.0,0.93267]
[1778765397010,59.02,79930.88,0.0,0.99542,0.0,0.93211]
[1778765399024,59.02,79922.04,0.0,0.99539,0.0,0.93739]
[1778765404064,59.02,79916.04,0.0,0.99536,0.0,0.94119]
[1778765406078,59.02,79921.21,0.0,0.99538,0.0,0.93829]
[1778765408093,59.03,79915.53,0.0,0.99536,0.0,0.94172]
[1778765411115,59.03,79912.51,0.0,0.99535,0.0,0.94364]
[1778765414135,59.03,79908.53,0.0,0.99534,0.0,0.9461]
[1778765417158,59.03,79904.88,0.0,0.99532,0.0,0.94835]
[1778765420178,59.03,79914.0,0.0,0.99535,0.0,0.9431]
[1778765422194,59.03,79917.38,0.0,0.99536,0.0,0.9412]
[1778765424206,59.03,79922.15,0.0,0.99538,0.0,0.93851]
[1778765429241,59.03,79918.53,0.0,0.99537,0.0,0.94087]
[1778765434277,59.04,79926.69,0.0,0.9954,0.0,0.93547]
[1778765435284,59.04,79930.19,0.0,0.99541,0.0,0.9335]
[1778765439312,59.04,79925.05,0.0,0.99539,0.0,0.93674]
[1778765444351,59.04,79913.97,0.0,0.99535,0.0,0.9435]
[1778765445354,59.04,79904.52,0.0,0.99532,0.0,0.94909]
[1778765446361,59.04,79901.91,0.0,0.99531,0.0,0.95066]
[1778765451397,59.04,79901.8,0.0,0.99531,0.0,0.95089]
[1778765456431,59.05,79903.65,0.0,0.99531,0.0,0.94995]
[1778765459453,59.05,79905.45,0.0,0.99532,0.0,0.94899]
[1778765462474,59.05,79894.94,0.0,0.99528,0.0,0.95528]
[1778765463483,59.05,79893.45,0.0,0.99528,0.0,0.95618]
[1778765465498,59.05,79882.94,0.0,0.99524,0.0,0.96245]
[1778765466507,59.05,79877.05,0.0,0.99522,0.0,0.96596]
[1778765467518,59.05,79874.98,0.0,0.99522,0.0,0.9672]
[1778765470862,59.05,79886.85,0.0,0.99526,0.0,0.96012]
[1778765473572,59.05,79900.57,0.0,0.9953,0.0,0.95203]
[1778765474573,59.05,79908.49,0.0,0.99533,0.0,0.94739]
[1778765478602,59.05,79915.21,0.0,0.99535,0.0,0.94357]
[1778765479614,59.05,79921.42,0.0,0.99537,0.0,0.93999]
[1778765482637,59.05,79926.97,0.0,0.99539,0.0,0.93689]
[1778765487668,59.05,79917.89,0.0,0.99536,0.0,0.94242]
[1778765488675,59.05,79912.72,0.0,0.99534,0.0,0.94548]
[1778765492707,59.06,79920.15,0.0,0.99537,0.0,0.9404]
[1778765497738,59.06,79918.02,0.0,0.99536,0.0,0.94186]
[1778765502773,59.06,79919.17,0.0,0.99536,0.0,0.94141]
[1778765505794,59.06,79930.59,0.0,0.9954,0.0,0.93492]
[1778765506801,59.06,79940.32,0.0,0.99543,0.0,0.92935]
[1778765507810,59.06,79946.02,0.0,0.99545,0.0,0.92614]
[1778765512843,59.07,79950.75,0.0,0.99546,0.0,0.9238]
[1778765516875,59.07,79956.57,0.0,0.99548,0.0,0.92078]
[1778765518886,59.07,79948.07,0.0,0.99545,0.0,0.92581]
[1778765523920,59.07,79946.11,0.0,0.99544,0.0,0.92729]
[1778765525934,59.08,79953.3,0.0,0.99546,0.0,0.92329]
[1778765531292,59.08,79955.31,0.0,0.99547,0.0,0.92251]
[1778765537016,59.08,79954.88,0.0,0.99546,0.0,0.92322]
[1778765542052,59.09,79954.44,0.0,0.99546,0.0,0.92384]
[1778765547088,59.09,79955.85,0.0,0.99546,0.0,0.9234]
[1778765552123,59.09,79955.69,0.0,0.99547,0.0,0.92298]
[1778765557160,59.1,79953.15,0.0,0.99545,0.0,0.9248]
[1778765558167,59.1,79943.65,0.0,0.99542,0.0,0.93034]
[1778765559173,59.1,79940.43,0.0,0.99541,0.0,0.93226]
[1778765564208,59.1,79927.24,0.0,0.99537,0.0,0.94019]
[1778765565218,59.1,79920.52,0.0,0.99535,0.0,0.94415]
[1778765566227,59.1,79916.89,0.0,0.99533,0.0,0.94631]
[1778765568238,59.1,79925.81,0.0,0.99536,0.0,0.94116]
[1778765569245,59.1,79927.86,0.0,0.99537,0.0,0.94001]
[1778765574280,59.11,79926.42,0.0,0.99536,0.0,0.94106]
[1778765579315,59.11,79929.9,0.0,0.99537,0.0,0.93924]
[1778765579666,59.11,79929.9,0.0,0.99537,0.0,0.93924]
[1778765581351,59.11,79916.2,0.0,0.99533,0.0,0.94734]
[1778765582341,59.11,79904.24,0.0,0.99529,0.0,0.95441]
[1778765583348,59.11,79897.76,0.0,0.99527,0.0,0.95825]
[1778765584357,59.11,79902.26,0.0,0.99528,0.0,0.9556]
[1778765586369,59.11,79909.32,0.0,0.9953,0.0,0.95146]
[1778765591411,59.11,79903.52,0.0,0.99529,0.0,0.95498]
[1778765592420,59.11,79903.59,0.0,0.99529,0.0,0.95495]
[1778765595441,59.11,79881.5,0.0,0.99521,0.0,0.9681]
[1778765596447,59.11,79851.1,0.0,0.99511,0.0,0.98642]
[1778765597454,59.11,79851.1,0.0,0.99511,0.0,0.98642]
[1778765598464,59.11,79845.24,0.0,0.99509,0.0,0.98999]
[1778765599472,59.11,79832.4,0.0,0.99504,0.0,0.99784]
[1778765600480,59.11,79825.89,0.0,0.99502,0.0,1.00184]
[1778765602807,59.11,79818.31,0.0,0.99499,0.0,1.00652]
[1778765603813,59.11,79815.0,0.0,0.99498,0.0,1.00857]
[1778765605516,59.11,79824.05,0.0,0.99501,0.0,1.00298]
[1778765606520,59.11,79832.52,0.0,0.99504,0.0,0.99777]
[1778765607529,59.11,79838.61,0.0,0.99506,0.0,0.99404]
[1778765608537,59.11,79846.47,0.0,0.99509,0.0,0.98924]
[1778765611056,59.11,79848.88,0.0,0.9951,0.0,0.98777]
[1778765611157,59.11,79841.77,0.0,0.99508,0.0,0.99117]
[1778765611558,59.11,79841.77,0.0,0.99508,0.0,0.99117]
[1778765613883,59.11,79848.13,0.0,0.9951,0.0,0.9873]
[1778765616591,59.11,79850.18,0.0,0.99511,0.0,0.98605]
[1778765621627,59.11,79857.79,0.0,0.99513,0.0,0.98144]
[1778765622634,59.11,79862.79,0.0,0.99515,0.0,0.97842]
[1778765625655,59.11,79868.62,0.0,0.99517,0.0,0.9749]
[1778765628677,59.11,79879.35,0.0,0.99521,0.0,0.96847]
[1778765629684,59.11,79885.69,0.0,0.99523,0.0,0.96468]
[1778765630691,59.11,79896.83,0.0,0.99527,0.0,0.95807]
[1778765632706,59.11,79902.42,0.0,0.99529,0.0,0.95478]
[1778765636735,59.11,79910.62,0.0,0.99531,0.0,0.95]
[1778765638752,59.11,79918.63,0.0,0.99534,0.0,0.94534]
[1778765644104,59.11,79915.04,0.0,0.99533,0.0,0.94758]
[1778765646812,59.11,79921.54,0.0,0.99535,0.0,0.94385]
[1778765648831,59.11,79929.35,0.0,0.99537,0.0,0.93936]
[1778765650835,59.11,79919.98,0.0,0.99534,0.0,0.94489]
[1778765651842,59.11,79910.06,0.0,0.99531,0.0,0.95072]
[1778765656879,59.12,79912.98,0.0,0.99532,0.0,0.94909]
[1778765661912,59.12,79915.44,0.0,0.99533,0.0,0.94774]
[1778765666947,59.12,79915.56,0.0,0.99533,0.0,0.94777]
[1778765668961,59.12,79909.36,0.0,0.9953,0.0,0.95144]
[1778765670975,59.12,79904.18,0.0,0.99529,0.0,0.95451]
[1778765676012,59.12,79906.51,0.0,0.9953,0.0,0.95229]
[1778765680039,59.12,79911.62,0.0,0.99532,0.0,0.94934]
[1778765682054,59.12,79902.55,0.0,0.99529,0.0,0.95471]
[1778765683060,59.12,79896.44,0.0,0.99526,0.0,0.95833]
[1778765687088,59.12,79891.07,0.0,0.99525,0.0,0.96153]
[1778765689105,59.12,79885.01,0.0,0.99523,0.0,0.96513]
[1778765694474,59.12,79888.08,0.0,0.99524,0.0,0.9633]
[1778765696155,59.12,79888.3,0.0,0.99524,0.0,0.96317]
[1778765701199,59.12,79891.38,0.0,0.99525,0.0,0.96134]
[1778765706236,59.12,79894.28,0.0,0.99526,0.0,0.95962]
[1778765708246,59.12,79881.9,0.0,0.99522,0.0,0.96699]
[1778765709253,59.12,79878.27,0.0,0.9952,0.0,0.96916]
[1778765710260,59.12,79868.9,0.0,0.99517,0.0,0.97478]
[1778765711268,59.12,79861.14,0.0,0.99515,0.0,0.97946]
[1778765713281,59.12,79857.46,0.0,0.99513,0.0,0.98168]
[1778765715295,59.12,79851.8,0.0,0.99511,0.0,0.98511]
[1778765716302,59.12,79846.39,0.0,0.99509,0.0,0.9884]
[1778765717402,59.12,79826.57,0.0,0.99503,0.0,1.00052]
[1778765719407,59.12,79794.52,0.0,0.99491,0.0,1.02041]
[1778765720415,59.12,79784.39,0.0,0.99488,0.0,1.02676]
[1778765721422,59.12,79770.94,0.0,0.99483,0.0,1.03525]
[1778765722429,59.12,79757.91,0.0,0.99478,0.0,1.04353]
[1778765723437,59.12,79753.91,0.0,0.99476,0.0,1.04609]
[1778765724443,59.12,79758.66,0.0,0.99478,0.0,1.04305]
[1778765725455,59.12,79764.16,0.0,0.9948,0.0,1.03955]
[1778765726460,59.12,79770.42,0.0,0.99483,0.0,1.03558]
[1778765727472,59.12,79780.93,0.0,0.99486,0.0,1.02894]
[1778765728479,59.12,79789.32,0.0,0.99489,0.0,1.02366]
[1778765729484,59.12,79796.01,0.0,0.99492,0.0,1.01947]
[1778765730490,59.12,79805.29,0.0,0.99495,0.0,1.01369]
[1778765731497,59.12,79807.05,0.0,0.99496,0.0,1.01164]
[1778765735524,59.12,79799.6,0.0,0.99493,0.0,1.01628]
[1778765737538,59.12,79793.38,0.0,0.99491,0.0,1.02016]
[1778765739551,59.12,79787.09,0.0,0.99489,0.0,1.0241]
[1778765744591,59.12,79786.19,0.0,0.99489,0.0,1.02467]
[1778765749630,59.12,79767.71,0.0,0.99482,0.0,1.03633]
[1778765750636,59.12,79757.46,0.0,0.99478,0.0,1.04285]
[1778765751645,59.12,79755.49,0.0,0.99478,0.0,1.0441]
[1778765753658,59.12,79761.11,0.0,0.9948,0.0,1.04052]
[1778765757686,59.12,79754.65,0.0,0.99477,0.0,1.04464]
[1778765758698,59.12,79741.93,0.0,0.99473,0.0,1.05279]
[1778765761720,59.12,79719.49,0.0,0.99464,0.0,1.0673]
[1778765762727,59.12,79722.78,0.0,0.99465,0.0,1.06516]
[1778765765022,59.12,79714.1,0.0,0.99462,0.0,1.07081]
[1778765766761,59.12,79701.29,0.0,0.99457,0.0,1.07919]
[1778765767778,59.12,79701.29,0.0,0.99457,0.0,1.07919]
[1778765768793,59.12,79691.11,0.0,0.99453,0.0,1.08589]
[1778765769793,59.12,79689.23,0.0,0.99453,0.0,1.08713]
[1778765771799,59.12,79706.32,0.0,0.99459,0.0,1.07589]
[1778765772823,59.12,79716.93,0.0,0.99463,0.0,1.06896]
[1778765773828,59.12,79722.73,0.0,0.99465,0.0,1.06519]
[1778765775111,59.12,79734.18,0.0,0.9947,0.0,1.05778]
[1778765776852,59.12,79738.48,0.0,0.99471,0.0,1.05501]
[1778765778875,59.12,79742.5,0.0,0.99473,0.0,1.05242]
[1778765779882,59.12,79734.02,0.0,0.9947,0.0,1.05788]
[1778765780906,59.12,79729.09,0.0,0.99468,0.0,1.06107]
[1778765782906,59.12,79725.36,0.0,0.99466,0.0,1.06349]
[1778765785187,59.12,79725.42,0.0,0.99466,0.0,1.06345]
[1778765788963,59.12,79713.47,0.0,0.99462,0.0,1.07122]
[1778765789963,59.12,79693.8,0.0,0.99454,0.0,1.08412]
[1778765790972,59.12,79693.81,0.0,0.99454,0.0,1.08411]
[1778765791978,59.12,79699.12,0.0,0.99457,0.0,1.07962]
[1778765792989,59.12,79700.43,0.0,0.99457,0.0,1.07876]
[1778765798022,59.12,79701.27,0.0,0.99458,0.0,1.07821]
[1778765799030,59.12,79693.36,0.0,0.99455,0.0,1.08341]
[1778765800036,59.12,79685.53,0.0,0.99452,0.0,1.08858]
[1778765801043,59.12,79684.7,0.0,0.99452,0.0,1.08913]
[1778765806078,59.12,79680.61,0.0,0.9945,0.0,1.09184]
[1778765811118,59.12,79677.55,0.0,0.99449,0.0,1.09387]
[1778765813135,59.12,79694.57,0.0,0.99455,0.0,1.08261]
[1778765814140,59.12,79702.41,0.0,0.99458,0.0,1.07746]
[1778765815405,59.12,79708.98,0.0,0.99461,0.0,1.07316]
[1778765817159,59.12,79714.55,0.0,0.99463,0.0,1.06952]
[1778765819174,59.12,79717.81,0.0,0.99464,0.0,1.0674]
[1778765822197,59.12,79724.17,0.0,0.99466,0.0,1.06327]
[1778765823203,59.12,79733.54,0.0,0.9947,0.0,1.05721]
[1778765824210,59.12,79742.12,0.0,0.99473,0.0,1.05169]
[1778765825488,59.12,79750.21,0.0,0.99476,0.0,1.0465]
[1778765828241,59.12,79755.68,0.0,0.99478,0.0,1.04301]
[1778765830253,59.12,79761.79,0.0,0.9948,0.0,1.03912]
[1778765835560,59.12,79753.21,0.0,0.99477,0.0,1.04459]
[1778765840350,59.12,79761.24,0.0,0.9948,0.0,1.03947]
[1778765842351,59.12,79767.29,0.0,0.99482,0.0,1.03563]
[1778765845635,59.12,79756.43,0.0,0.99478,0.0,1.04253]
[1778765846375,59.12,79755.55,0.0,0.99478,0.0,1.04309]
[1778765848387,59.12,79769.38,0.0,0.99483,0.0,1.0343]
[1778765849393,59.12,79775.63,0.0,0.99485,0.0,1.03035]
[1778765853421,59.12,79781.04,0.0,0.99488,0.0,1.02598]
[1778765858456,59.12,79784.53,0.0,0.99489,0.0,1.02379]
[1778765863491,59.12,79787.47,0.0,0.9949,0.0,1.02195]
[1778765865775,59.12,79792.8,0.0,0.99492,0.0,1.01861]
[1778765868527,59.12,79785.29,0.0,0.99489,0.0,1.02331]
[1778765873561,59.12,79784.59,0.0,0.99489,0.0,1.02375]
[1778765877592,59.12,79789.66,0.0,0.99491,0.0,1.02058]
[1778765879605,59.12,79795.46,0.0,0.99493,0.0,1.01695]
[1778765882629,59.12,79803.63,0.0,0.99496,0.0,1.01186]
[1778765883634,59.12,79811.01,0.0,0.99498,0.0,1.00729]
[1778765884643,59.12,79817.42,0.0,0.99501,0.0,1.00333]
[1778765885647,59.12,79820.11,0.0,0.99502,0.0,1.00167]
[1778765890686,59.12,79826.31,0.0,0.99504,0.0,0.99786]
[1778765891696,59.12,79831.63,0.0,0.99506,0.0,0.9946]
[1778765892702,59.12,79833.45,0.0,0.99506,0.0,0.99348]
[1778765895733,59.12,79838.39,0.0,0.99508,0.0,0.99047]
[1778765900755,59.12,79843.48,0.0,0.9951,0.0,0.98737]
[1778765901761,59.12,79851.54,0.0,0.99513,0.0,0.98247]
[1778765902770,59.12,79854.3,0.0,0.99514,0.0,0.9808]
[1778765903782,59.12,79866.1,0.0,0.99518,0.0,0.97369]
[1778765904788,59.12,79876.93,0.0,0.99521,0.0,0.9672]
[1778765905793,59.12,79884.66,0.0,0.99524,0.0,0.96259]
[1778765906796,59.12,79885.03,0.0,0.99524,0.0,0.96237]
[1778765909819,59.12,79878.93,0.0,0.99522,0.0,0.966]
[1778765911837,59.12,79873.56,0.0,0.99521,0.0,0.96829]
[1778765912840,59.12,79872.75,0.0,0.9952,0.0,0.96878]
[1778765913849,59.12,79878.65,0.0,0.99522,0.0,0.96525]
[1778765914856,59.12,79883.08,0.0,0.99524,0.0,0.96261]
[1778765919890,59.12,79878.07,0.0,0.99522,0.0,0.9656]
[1778765924925,59.12,79871.21,0.0,0.9952,0.0,0.9697]
[1778765929962,59.12,79874.57,0.0,0.99521,0.0,0.96769]
[1778765934996,59.12,79867.33,0.0,0.99518,0.0,0.97203]
[1778765940032,59.12,79866.4,0.0,0.99518,0.0,0.97258]
[1778765945071,59.12,79873.92,0.0,0.99521,0.0,0.96808]
[1778765948089,59.12,79865.28,0.0,0.99518,0.0,0.97326]
[1778765949095,59.12,79851.46,0.0,0.99513,0.0,0.98159]
[1778765950103,59.12,79851.14,0.0,0.99513,0.0,0.98178]
[1778765955138,59.12,79834.29,0.0,0.99507,0.0,0.99203]
[1778765956428,59.12,79829.86,0.0,0.99506,0.0,0.99474]
[1778765960174,59.12,79823.48,0.0,0.99503,0.0,0.99865]
[1778765964206,59.12,79821.56,0.0,0.99503,0.0,0.99983]
[1778765969239,59.12,79821.91,0.0,0.99503,0.0,0.99962]
[1778765974276,59.12,79823.63,0.0,0.99504,0.0,0.99762]
[1778765979309,59.12,79821.93,0.0,0.99503,0.0,0.99866]
[1778765984345,59.12,79824.89,0.0,0.99504,0.0,0.99685]
[1778765989379,59.12,79824.07,0.0,0.99504,0.0,0.99735]
[1778765994420,59.12,79825.62,0.0,0.99504,0.0,0.9964]
[1778765995423,59.12,79835.71,0.0,0.99508,0.0,0.99023]
[1778765996724,59.12,79844.96,0.0,0.99511,0.0,0.9846]
[1778765998444,59.12,79846.78,0.0,0.99512,0.0,0.98349]
[1778766003480,59.12,79848.18,0.0,0.99512,0.0,0.98265]
[1778766008539,59.12,79859.25,0.0,0.99516,0.0,0.97596]
[1778766011536,59.12,79851.34,0.0,0.99513,0.0,0.98073]
[1778766014557,59.12,79845.02,0.0,0.99511,0.0,0.98456]
[1778766019594,59.12,79845.71,0.0,0.99511,0.0,0.98414]
[1778766023636,59.12,79839.42,0.0,0.99509,0.0,0.98797]
[1778766026943,59.12,79824.62,0.0,0.99504,0.0,0.99701]
[1778766027662,59.12,79824.62,0.0,0.99504,0.0,0.99701]
[1778766028681,59.12,79816.52,0.0,0.99501,0.0,1.00199]
[1778766029733,59.12,79814.63,0.0,0.99501,0.0,1.00316]
[1778766031756,59.12,79808.84,0.0,0.99499,0.0,1.00579]
[1778766032759,59.12,79794.21,0.0,0.99494,0.0,1.01487]
[1778766033767,59.12,79787.63,0.0,0.99492,0.0,1.01898]
[1778766034776,59.12,79788.83,0.0,0.99492,0.0,1.01823]
[1778766038802,59.12,79782.89,0.0,0.9949,0.0,1.02194]
[1778766039812,59.12,79779.48,0.0,0.99489,0.0,1.02408]
[1778766043839,59.12,79776.96,0.0,0.99488,0.0,1.02567]
[1778766048878,59.12,79774.04,0.0,0.99487,0.0,1.0275]
[1778766051901,59.12,79753.89,0.0,0.99479,0.0,1.04026]
[1778766052907,59.12,79748.2,0.0,0.99477,0.0,1.04389]
[1778766053914,59.12,79746.6,0.0,0.99477,0.0,1.04491]
[1778766057944,59.12,79754.92,0.0,0.9948,0.0,1.03961]
[1778766058955,59.12,79766.83,0.0,0.99484,0.0,1.03205]
[1778766059958,59.12,79773.1,0.0,0.99486,0.0,1.0281]
[1778766060966,59.12,79778.88,0.0,0.99488,0.0,1.02446]
[1778766061972,59.12,79779.55,0.0,0.99489,0.0,1.02404]
[1778766066001,59.12,79763.73,0.0,0.99483,0.0,1.03402]
[1778766067008,59.12,79753.22,0.0,0.99479,0.0,1.04069]
[1778766068016,59.12,79754.12,0.0,0.99479,0.0,1.04012]
[1778766069028,59.12,79748.98,0.0,0.99478,0.0,1.04339]
[1778766071050,59.12,79758.04,0.0,0.99481,0.0,1.03762]
[1778766072046,59.12,79764.55,0.0,0.99483,0.0,1.0335]
[1778766073056,59.12,79764.23,0.0,0.99483,0.0,1.0337]
[1778766078090,59.12,79769.09,0.0,0.99485,0.0,1.03063]
[1778766080103,59.12,79763.34,0.0,0.99483,0.0,1.03426]
[1778766081111,59.12,79761.32,0.0,0.99482,0.0,1.03554]
[1778766085143,59.12,79772.36,0.0,0.99486,0.0,1.02856]
[1778766086146,59.12,79767.34,0.0,0.99484,0.0,1.03173]
[1778766091181,59.12,79767.9,0.0,0.99485,0.0,1.03041]
[1778766092189,59.12,79776.78,0.0,0.99488,0.0,1.02482]
[1778766093197,59.12,79787.46,0.0,0.99492,0.0,1.01812]
[1778766094202,59.12,79793.63,0.0,0.99494,0.0,1.01428]
[1778766095208,59.12,79800.46,0.0,0.99497,0.0,1.01003]
[1778766096216,59.12,79804.63,0.0,0.99498,0.0,1.00744]
[1778766100243,59.12,79794.29,0.0,0.99494,0.0,1.01386]
[1778766101250,59.12,79785.97,0.0,0.99491,0.0,1.01906]
[1778766106285,59.12,79783.46,0.0,0.9949,0.0,1.02063]
[1778766107531,59.12,79770.89,0.0,0.99486,0.0,1.02853]
[1778766108300,59.12,79770.87,0.0,0.99486,0.0,1.02854]
[1778766109306,59.12,79771.7,0.0,0.99486,0.0,1.02802]
[1778766114341,59.12,79769.0,0.0,0.99485,0.0,1.02972]
[1778766119376,59.12,79768.33,0.0,0.99485,0.0,1.03014]
[1778766124432,59.12,79758.26,0.0,0.99481,0.0,1.03651]
[1778766125420,59.12,79746.17,0.0,0.99477,0.0,1.04421]
[1778766126425,59.12,79740.75,0.0,0.99475,0.0,1.04768]
[1778766127674,59.12,79740.76,0.0,0.99475,0.0,1.04767]
[1778766133477,59.12,79744.79,0.0,0.99476,0.0,1.04509]
[1778766134482,59.12,79746.77,0.0,0.99477,0.0,1.04383]
[1778766139522,59.12,79735.36,0.0,0.99473,0.0,1.05114]
[1778766140528,59.12,79727.63,0.0,0.9947,0.0,1.05611]
[1778766141536,59.12,79726.68,0.0,0.9947,0.0,1.05673]
[1778766143550,59.12,79731.75,0.0,0.99472,0.0,1.05346]
[1778766144558,59.12,79742.01,0.0,0.99475,0.0,1.04687]
[1778766145563,59.12,79747.11,0.0,0.99477,0.0,1.04361]
[1778766147817,59.12,79750.03,0.0,0.99478,0.0,1.04175]
[1778766153621,59.12,79752.03,0.0,0.9948,0.0,1.0395]
[1778766158656,59.12,79747.68,0.0,0.99478,0.0,1.04227]
[1778766163691,59.12,79748.83,0.0,0.99478,0.0,1.04154]
[1778766165709,59.12,79756.07,0.0,0.99481,0.0,1.03694]
[1778766170745,59.12,79755.91,0.0,0.99481,0.0,1.03704]
[1778766175783,59.12,79755.75,0.0,0.99481,0.0,1.03714]
[1778766178027,59.12,79773.28,0.0,0.99487,0.0,1.02606]
[1778766178802,59.12,79772.92,0.0,0.99487,0.0,1.02628]
[1778766179808,59.12,79784.57,0.0,0.99491,0.0,1.01897]
[1778766180815,59.12,79788.98,0.0,0.99493,0.0,1.01622]
[1778766181823,59.12,79798.61,0.0,0.99496,0.0,1.01023]
[1778766182828,59.12,79798.61,0.0,0.99496,0.0,1.01023]
[1778766183837,59.12,79806.26,0.0,0.99499,0.0,1.00549]
[1778766184843,59.12,79807.34,0.0,0.99499,0.0,1.00482]
[1778766189878,59.12,79801.23,0.0,0.99497,0.0,1.0086]
[1778766194913,59.12,79799.24,0.0,0.99497,0.0,1.00983]
[1778766199948,59.12,79797.35,0.0,0.99496,0.0,1.01101]
[1778766201963,59.12,79808.96,0.0,0.995,0.0,1.00382]
[1778766202970,59.12,79815.11,0.0,0.99502,0.0,1.00003]
[1778766203976,59.12,79816.62,0.0,0.99503,0.0,0.9991]
[1778766204984,59.12,79815.53,0.0,0.99502,0.0,0.99977]
[1778766210025,59.12,79819.02,0.0,0.99504,0.0,0.99762]
[1778766212040,59.12,79824.24,0.0,0.99506,0.0,0.99348]
[1778766215078,59.12,79827.29,0.0,0.99507,0.0,0.99162]
[1778766217074,59.12,79836.09,0.0,0.9951,0.0,0.98625]
[1778766219088,59.12,79839.03,0.0,0.99511,0.0,0.98447]
[1778766221103,59.12,79825.45,0.0,0.99506,0.0,0.99274]
[1778766222110,59.12,79815.73,0.0,0.99503,0.0,0.9987]
[1778766223117,59.12,79814.78,0.0,0.99503,0.0,0.99929]
[1778766228153,59.12,79813.98,0.0,0.99502,0.0,0.99978]
[1778766233187,59.12,79814.89,0.0,0.99503,0.0,0.99922]
[1778766238222,59.12,79810.61,0.0,0.99501,0.0,1.00185]
[1778766243258,59.12,79807.72,0.0,0.995,0.0,1.00364]
[1778766244264,59.12,79802.41,0.0,0.99498,0.0,1.00692]
[1778766249299,59.12,79803.71,0.0,0.99499,0.0,1.00612]
[1778766250307,59.12,79795.46,0.0,0.99496,0.0,1.01123]
[1778766251315,59.12,79791.82,0.0,0.99494,0.0,1.01349]
[1778766253334,59.12,79804.36,0.0,0.99499,0.0,1.00571]
[1778766254342,59.12,79816.93,0.0,0.99503,0.0,0.99796]
[1778766255349,59.12,79817.39,0.0,0.99503,0.0,0.99768]
[1778766260384,59.12,79817.65,0.0,0.99504,0.0,0.99752]
[1778766265418,59.12,79819.91,0.0,0.99504,0.0,0.99613]
[1778766270452,59.12,79820.58,0.0,0.99505,0.0,0.99572]
[1778766275488,59.12,79818.35,0.0,0.99504,0.0,0.99615]
[1778766280522,59.12,79818.62,0.0,0.99504,0.0,0.99598]
[1778766283543,59.12,79824.12,0.0,0.99506,0.0,0.99262]
[1778766285559,59.12,79835.5,0.0,0.9951,0.0,0.98568]
[1778766286567,59.12,79836.87,0.0,0.99511,0.0,0.98484]
[1778766291601,59.12,79835.16,0.0,0.9951,0.0,0.98588]
[1778766296635,59.12,79838.37,0.0,0.99511,0.0,0.98393]
[1778766301673,59.12,79839.47,0.0,0.99512,0.0,0.98327]
[1778766303923,59.12,79856.2,0.0,0.99517,0.0,0.97316]
[1778766304694,59.12,79856.2,0.0,0.99517,0.0,0.97316]
[1778766305701,59.12,79871.37,0.0,0.99522,0.0,0.96408]
[1778766306714,59.12,79878.73,0.0,0.99525,0.0,0.9597]
[1778766308723,59.12,79894.75,0.0,0.9953,0.0,0.95025]
[1778766309731,59.12,79910.72,0.0,0.99536,0.0,0.94092]
[1778766311745,59.12,79905.41,0.0,0.99534,0.0,0.9441]
[1778766314003,59.12,79914.74,0.0,0.99537,0.0,0.93872]
[1778766316790,59.12,79921.66,0.0,0.99539,0.0,0.93484]
[1778766317789,59.12,79928.65,0.0,0.99541,0.0,0.93084]
[1778766318794,59.12,79934.64,0.0,0.99543,0.0,0.92745]
[1778766319801,59.12,79948.92,0.0,0.99548,0.0,0.91932]
[1778766322824,59.13,79938.45,0.0,0.99544,0.0,0.92557]
[1778766324073,59.13,79922.36,0.0,0.99539,0.0,0.93495]
[1778766324847,59.13,79922.36,0.0,0.99539,0.0,0.93499]
[1778766325844,59.13,79910.05,0.0,0.99535,0.0,0.9422]
[1778766328865,59.13,79896.18,0.0,0.9953,0.0,0.95042]
[1778766334143,59.13,79880.0,0.0,0.99525,0.0,0.95913]
[1778766335918,59.13,79877.1,0.0,0.99524,0.0,0.96085]
[1778766339943,59.13,79860.1,0.0,0.99518,0.0,0.971]
[1778766340952,59.13,79849.94,0.0,0.99515,0.0,0.97712]
[1778766342965,59.13,79841.63,0.0,0.99512,0.0,0.98214]
[1778766346994,59.13,79848.76,0.0,0.99515,0.0,0.97783]
[1778766348001,59.13,79848.76,0.0,0.99515,0.0,0.97783]
[1778766349008,59.13,79858.17,0.0,0.99518,0.0,0.97216]
[1778766352029,59.13,79870.78,0.0,0.99522,0.0,0.96461]
[1778766357064,59.13,79875.01,0.0,0.99524,0.0,0.96209]
[1778766360087,59.13,79882.07,0.0,0.99526,0.0,0.9579]
[1778766362102,59.13,79896.27,0.0,0.99531,0.0,0.94954]
[1778766364365,59.13,79916.65,0.0,0.99537,0.0,0.93767]
[1778766366132,59.13,79922.75,0.0,0.99539,0.0,0.9342]
[1778766368145,59.13,79929.07,0.0,0.99541,0.0,0.93064]
[1778766373178,59.13,79925.32,0.0,0.9954,0.0,0.93307]
[1778766378213,59.14,79923.21,0.0,0.99539,0.0,0.93451]
[1778766383249,59.14,79926.05,0.0,0.9954,0.0,0.93305]
[1778766385264,59.14,79918.12,0.0,0.99537,0.0,0.9377]
[1778766387306,59.14,79902.57,0.0,0.99532,0.0,0.94679]
[1778766388303,59.14,79884.51,0.0,0.99526,0.0,0.95744]
[1778766389314,59.14,79880.6,0.0,0.99525,0.0,0.95976]
[1778766391322,59.14,79872.02,0.0,0.99522,0.0,0.96395]
[1778766392328,59.14,79869.91,0.0,0.99522,0.0,0.96521]
[1778766397373,59.14,79863.99,0.0,0.9952,0.0,0.96875]
[1778766402398,59.14,79862.08,0.0,0.99519,0.0,0.96989]
[1778766405420,59.14,79870.3,0.0,0.99522,0.0,0.96497]
[1778766407434,59.14,79875.08,0.0,0.99523,0.0,0.96212]
[1778766411461,59.14,79869.51,0.0,0.99522,0.0,0.96545]
[1778766413475,59.14,79863.72,0.0,0.9952,0.0,0.96891]
[1778766414717,59.14,79872.62,0.0,0.99523,0.0,0.96359]
[1778766420524,59.14,79870.24,0.0,0.99522,0.0,0.96501]
[1778766425559,59.14,79870.3,0.0,0.99522,0.0,0.96497]
[1778766428583,59.14,79875.8,0.0,0.99524,0.0,0.9617]
[1778766430598,59.14,79881.23,0.0,0.99525,0.0,0.95847]
[1778766432612,59.14,79887.19,0.0,0.99527,0.0,0.95494]
[1778766434861,59.14,79892.38,0.0,0.99529,0.0,0.95187]
[1778766436644,59.14,79893.69,0.0,0.9953,0.0,0.9511]
[1778766441679,59.14,79892.64,0.0,0.99529,0.0,0.95172]
[1778766446714,59.14,79894.45,0.0,0.9953,0.0,0.95069]
[1778766449735,59.14,79889.02,0.0,0.99528,0.0,0.95391]
[1778766455001,59.14,79888.58,0.0,0.99528,0.0,0.95329]
[1778766460811,59.14,79881.38,0.0,0.99526,0.0,0.95757]
[1778766462827,59.14,79891.12,0.0,0.99529,0.0,0.95182]
[1778766465072,59.14,79897.5,0.0,0.99531,0.0,0.9481]
[1778766468868,59.14,79901.07,0.0,0.99532,0.0,0.94609]
[1778766473903,59.14,79899.76,0.0,0.99532,0.0,0.94699]
[1778766475918,59.14,79909.55,0.0,0.99535,0.0,0.94132]
[1778766476925,59.14,79915.47,0.0,0.99537,0.0,0.93792]
[1778766477933,59.14,79922.54,0.0,0.99539,0.0,0.93386]
[1778766478938,59.14,79927.94,0.0,0.99541,0.0,0.93079]
[1778766483200,59.15,79903.28,0.0,0.99533,0.0,0.94535]
[1778766483973,59.15,79903.28,0.0,0.99533,0.0,0.94537]
[1778766484981,59.15,79886.5,0.0,0.99527,0.0,0.95526]
[1778766485988,59.15,79879.06,0.0,0.99525,0.0,0.95967]
[1778766491022,59.15,79886.07,0.0,0.99527,0.0,0.95552]
[1778766493272,59.15,79893.45,0.0,0.9953,0.0,0.95117]
[1778766495050,59.15,79899.69,0.0,0.99532,0.0,0.94753]
[1778766501097,59.15,79899.81,0.0,0.99532,0.0,0.94758]
[1778766506129,59.15,79900.74,0.0,0.99532,0.0,0.94713]
[1778766511171,59.15,79896.22,0.0,0.99531,0.0,0.94896]
[1778766512177,59.15,79887.9,0.0,0.99528,0.0,0.95387]
[1778766517211,59.15,79887.18,0.0,0.99528,0.0,0.95433]
[1778766522249,59.15,79889.04,0.0,0.99528,0.0,0.95327]
[1778766523482,59.15,79900.79,0.0,0.99532,0.0,0.94637]
[1778766524261,59.15,79900.79,0.0,0.99532,0.0,0.94639]
[1778766527282,59.15,79908.41,0.0,0.99535,0.0,0.942]
[1778766528289,59.15,79919.04,0.0,0.99538,0.0,0.93584]
[1778766529297,59.15,79922.36,0.0,0.99539,0.0,0.93396]
[1778766534332,59.15,79917.71,0.0,0.99538,0.0,0.93691]
[1778766539367,59.16,79916.06,0.0,0.99537,0.0,0.93808]
[1778766544403,59.16,79926.0,0.0,0.9954,0.0,0.93252]
[1778766545411,59.16,79928.9,0.0,0.99541,0.0,0.9309]
[1778766547425,59.16,79923.04,0.0,0.99539,0.0,0.93439]
[1778766548432,59.16,79929.68,0.0,0.99541,0.0,0.93059]
[1778766549438,59.16,79930.35,0.0,0.99541,0.0,0.93026]
[1778766550445,59.16,79924.26,0.0,0.99539,0.0,0.93384]
[1778766551453,59.16,79919.93,0.0,0.99538,0.0,0.93639]
[1778766554477,59.16,79920.72,0.0,0.99538,0.0,0.93605]
[1778766559513,59.16,79919.42,0.0,0.99538,0.0,0.93699]
[1778766561528,59.17,79915.06,0.0,0.99536,0.0,0.93959]
[1778766566562,59.17,79914.2,0.0,0.99536,0.0,0.94023]
[1778766570590,59.17,79919.7,0.0,0.99537,0.0,0.93713]
[1778766571607,59.17,79928.55,0.0,0.99541,0.0,0.93114]
[1778766572604,59.17,79932.2,0.0,0.99542,0.0,0.92907]
[1778766574639,59.17,79955.68,0.0,0.99549,0.0,0.91571]
[1778766575627,59.17,79976.47,0.0,0.99556,0.0,0.904]
[1778766576635,59.17,79976.47,0.0,0.99556,0.0,0.9041]
[1778766579654,59.17,79976.87,0.0,0.99556,0.0,0.90418]
[1778766580661,59.17,79980.07,0.0,0.99557,0.0,0.90248]
[1778766583683,59.18,79986.52,0.0,0.99559,0.0,0.89918]
[1778766584692,59.18,79988.2,0.0,0.99559,0.0,0.89836]
[1778766585696,59.18,79978.29,0.0,0.99556,0.0,0.90405]
[1778766586707,59.18,79967.35,0.0,0.99552,0.0,0.91034]
[1778766587711,59.18,79962.46,0.0,0.99551,0.0,0.91321]
[1778766589748,59.18,79973.24,0.0,0.99554,0.0,0.90729]
[1778766591905,59.19,79982.47,0.0,0.99557,0.0,0.90217]
[1778766593997,59.2,79973.3,0.0,0.99553,0.0,0.90861]
[1778766596786,59.2,79977.28,0.0,0.99555,0.0,0.90636]
[1778766598801,59.2,79983.7,0.0,0.99557,0.0,0.90274]
[1778766600814,59.2,79990.31,0.0,0.99559,0.0,0.89925]
[1778766602828,59.2,80004.81,0.0,0.99563,0.0,0.89149]
[1778766604084,59.2,80010.61,0.0,0.99565,0.0,0.8884]
[1778766605224,59.2,80010.61,0.0,0.99565,0.0,0.8884]
[1778766608888,59.21,80015.81,0.0,0.99566,0.0,0.88605]
[1778766610803,59.21,80016.7,0.0,0.99566,0.0,0.8857]
[1778766611990,59.21,80017.83,0.0,0.99567,0.0,0.88534]
[1778766614168,59.22,80026.87,0.0,0.99569,0.0,0.88076]
[1778766615923,59.22,80032.17,0.0,0.99571,0.0,0.87798]
[1778766616934,59.22,80032.05,0.0,0.9957,0.0,0.87835]
[1778766621969,59.23,80024.42,0.0,0.99568,0.0,0.88329]
[1778766625993,59.23,80015.64,0.0,0.99565,0.0,0.88871]
[1778766627001,59.24,80012.67,0.0,0.99564,0.0,0.89049]
[1778766629023,59.24,80011.12,0.0,0.99563,0.0,0.89159]
[1778766631034,59.24,80003.1,0.0,0.99561,0.0,0.89532]
[1778766632041,59.24,79988.6,0.0,0.99556,0.0,0.90368]
[1778766633053,59.24,79983.96,0.0,0.99555,0.0,0.90629]
[1778766638089,59.24,79970.23,0.0,0.9955,0.0,0.91416]
[1778766639095,59.24,79970.23,0.0,0.9955,0.0,0.91416]
[1778766640104,59.24,79961.9,0.0,0.99548,0.0,0.91891]
[1778766641108,59.24,79957.55,0.0,0.99546,0.0,0.9214]
[1778766646154,59.24,79960.77,0.0,0.99547,0.0,0.91956]
[1778766647152,59.24,79952.58,0.0,0.99545,0.0,0.92425]
[1778766648161,59.24,79944.27,0.0,0.99542,0.0,0.92903]
[1778766650177,59.24,79951.13,0.0,0.99544,0.0,0.92508]
[1778766651181,59.24,79957.49,0.0,0.99546,0.0,0.92143]
[1778766652450,59.24,79946.34,0.0,0.99543,0.0,0.92784]
[1778766653092,59.24,79946.34,0.0,0.99543,0.0,0.92784]
[1778766653457,59.24,79938.76,0.0,0.9954,0.0,0.93221]
[1778766654202,59.24,79938.76,0.0,0.9954,0.0,0.93221]
[1778766659242,59.24,79939.73,0.0,0.9954,0.0,0.93165]
[1778766664276,59.24,79939.31,0.0,0.9954,0.0,0.93189]
[1778766666290,59.24,79945.72,0.0,0.99542,0.0,0.92819]
[1778766668304,59.24,79948.54,0.0,0.99543,0.0,0.92657]
[1778766673608,59.24,79947.49,0.0,0.99543,0.0,0.92717]
[1778766676362,59.24,79939.29,0.0,0.9954,0.0,0.9319]
[1778766677372,59.24,79932.43,0.0,0.99538,0.0,0.93588]
[1778766678375,59.24,79931.93,0.0,0.99538,0.0,0.93617]
[1778766681398,59.24,79941.12,0.0,0.99541,0.0,0.93085]
[1778766682409,59.24,79943.81,0.0,0.99542,0.0,0.92934]
[1778766687439,59.24,79940.87,0.0,0.99541,0.0,0.93109]
[1778766688448,59.24,79946.03,0.0,0.99542,0.0,0.92811]
[1778766690461,59.24,79951.22,0.0,0.99544,0.0,0.92513]
[1778766692476,59.24,79960.18,0.0,0.99547,0.0,0.9191]
[1778766693771,59.24,79971.87,0.0,0.99551,0.0,0.91244]
[1778766694493,59.24,79971.87,0.0,0.99551,0.0,0.91252]
[1778766695499,59.25,79976.24,0.0,0.99552,0.0,0.91022]
[1778766697512,59.25,79981.9,0.0,0.99554,0.0,0.90711]
[1778766701544,59.25,79972.36,0.0,0.99551,0.0,0.91288]
[1778766702553,59.25,79966.67,0.0,0.99549,0.0,0.91612]
[1778766704565,59.25,79962.44,0.0,0.99548,0.0,0.91853]
[1778766709600,59.25,79970.63,0.0,0.9955,0.0,0.91387]
[1778766711615,59.25,79975.37,0.0,0.99552,0.0,0.91127]
[1778766716648,59.25,79966.24,0.0,0.99549,0.0,0.91645]
[1778766717655,59.25,79961.88,0.0,0.99548,0.0,0.91894]
[1778766722703,59.25,79900.85,0.0,0.99528,0.0,0.95438]
[1778766723711,59.25,79900.85,0.0,0.99528,0.0,0.95438]
[1778766724720,59.25,79911.1,0.0,0.99531,0.0,0.94837]
[1778766725733,59.25,79921.43,0.0,0.99534,0.0,0.94233]
[1778766726733,59.25,79926.53,0.0,0.99536,0.0,0.93943]
[1778766728750,59.25,79931.84,0.0,0.99538,0.0,0.93643]
[1778766733781,59.26,79939.47,0.0,0.9954,0.0,0.93224]
[1778766735796,59.26,79946.47,0.0,0.99542,0.0,0.92831]
[1778766737809,59.26,79940.52,0.0,0.9954,0.0,0.93184]
[1778766739823,59.26,79937.09,0.0,0.99539,0.0,0.93392]
[1778766744859,59.26,79944.41,0.0,0.99541,0.0,0.92991]
[1778766748887,59.26,79958.37,0.0,0.99546,0.0,0.92204]
[1778766750902,59.26,79969.81,0.0,0.99549,0.0,0.91564]
[1778766751906,59.26,79975.57,0.0,0.99552,0.0,0.91148]
[1778766754930,59.26,79967.75,0.0,0.99549,0.0,0.91593]
[1778766755937,59.26,79961.89,0.0,0.99547,0.0,0.91927]
[1778766758958,59.26,79953.3,0.0,0.99545,0.0,0.92419]
[1778766759965,59.26,79949.02,0.0,0.99543,0.0,0.92665]
[1778766761979,59.26,79942.94,0.0,0.99541,0.0,0.93015]
[1778766763994,59.26,79951.58,0.0,0.99544,0.0,0.92518]
[1778766767327,59.26,79946.3,0.0,0.99542,0.0,0.92821]
[1778766771045,59.26,79941.67,0.0,0.99541,0.0,0.93088]
[1778766776080,59.26,79946.61,0.0,0.99542,0.0,0.92803]
[1778766781119,59.26,79944.05,0.0,0.99542,0.0,0.92951]
[1778766784140,59.26,79928.4,0.0,0.99536,0.0,0.93862]
[1778766785146,59.26,79923.35,0.0,0.99535,0.0,0.94156]
[1778766786157,59.26,79914.98,0.0,0.99532,0.0,0.94648]
[1778766787479,59.26,79902.96,0.0,0.99528,0.0,0.95356]
[1778766788167,59.26,79902.96,0.0,0.99528,0.0,0.95356]
[1778766789174,59.26,79889.51,0.0,0.99523,0.0,0.96153]
[1778766790181,59.26,79882.9,0.0,0.99521,0.0,0.96546]
[1778766791188,59.26,79890.23,0.0,0.99524,0.0,0.9611]
[1778766792196,59.26,79897.19,0.0,0.99526,0.0,0.95697]
[1778766793202,59.26,79904.45,0.0,0.99528,0.0,0.95269]
[1778766794209,59.26,79911.88,0.0,0.99531,0.0,0.94832]
[1778766795216,59.26,79914.94,0.0,0.99532,0.0,0.94654]
[1778766799244,59.27,79915.43,0.0,0.99532,0.0,0.94632]
[1778766801259,59.27,79920.6,0.0,0.99534,0.0,0.94329]
[1778766802582,59.27,79928.36,0.0,0.99536,0.0,0.93877]
[1778766805292,59.27,79918.06,0.0,0.99533,0.0,0.94481]
[1778766806299,59.27,79910.49,0.0,0.9953,0.0,0.94925]
[1778766807305,59.27,79907.61,0.0,0.99529,0.0,0.95094]
[1778766809319,59.27,79903.01,0.0,0.99528,0.0,0.95366]
[1778766814354,59.27,79897.13,0.0,0.99526,0.0,0.95625]
[1778766815362,59.27,79892.1,0.0,0.99525,0.0,0.95923]
[1778766817376,59.27,79889.05,0.0,0.99524,0.0,0.96105]
[1778766822722,59.27,79891.51,0.0,0.99524,0.0,0.95959]
[1778766824425,59.27,79895.8,0.0,0.99526,0.0,0.95705]
[1778766826439,59.27,79896.21,0.0,0.99526,0.0,0.95682]
[1778766831477,59.27,79903.53,0.0,0.99528,0.0,0.95255]
[1778766832792,59.27,79904.71,0.0,0.99529,0.0,0.95189]
[1778766838525,59.27,79904.61,0.0,0.99529,0.0,0.95206]
[1778766841546,59.27,79916.45,0.0,0.99533,0.0,0.94518]
[1778766842554,59.27,79920.22,0.0,0.99534,0.0,0.94301]
[1778766843877,59.27,79929.39,0.0,0.99537,0.0,0.93775]
[1778766849602,59.27,79926.87,0.0,0.99536,0.0,0.93945]
[1778766850611,59.27,79922.0,0.0,0.99534,0.0,0.94236]
[1778766855649,59.27,79927.97,0.0,0.99536,0.0,0.93905]
[1778766860680,59.28,79930.56,0.0,0.99537,0.0,0.93774]
[1778766865714,59.28,79932.42,0.0,0.99537,0.0,0.93686]
[1778766870750,59.28,79933.15,0.0,0.99537,0.0,0.93664]
[1778766871756,59.28,79928.11,0.0,0.99536,0.0,0.9387]
[1778766876793,59.28,79922.54,0.0,0.99534,0.0,0.9421]
[1778766878806,59.28,79915.55,0.0,0.99532,0.0,0.94623]
[1778766881826,59.28,79931.11,0.0,0.99537,0.0,0.93724]
[1778766882833,59.28,79938.12,0.0,0.99539,0.0,0.93322]
[1778766885854,59.28,79932.62,0.0,0.99537,0.0,0.93655]
[1778766890890,59.29,79936.04,0.0,0.99538,0.0,0.93476]
[1778766895924,59.29,79938.3,0.0,0.99539,0.0,0.93367]
[1778766899953,59.29,79944.94,0.0,0.99541,0.0,0.93]
[1778766903981,59.29,79935.45,0.0,0.99538,0.0,0.93567]
[1778766907000,59.29,79928.62,0.0,0.99536,0.0,0.93974]
[1778766910025,59.29,79917.8,0.0,0.99532,0.0,0.94613]
[1778766915058,59.29,79912.6,0.0,0.9953,0.0,0.94927]
[1778766916067,59.29,79917.72,0.0,0.99532,0.0,0.94629]
[1778766917073,59.3,79917.72,0.0,0.99532,0.0,0.94632]
[1778766918079,59.3,79925.07,0.0,0.99534,0.0,0.94206]
[1778766920093,59.3,79930.32,0.0,0.99536,0.0,0.93907]
[1778766925129,59.3,79938.4,0.0,0.99539,0.0,0.93461]
[1778766929160,59.3,79943.47,0.0,0.9954,0.0,0.93188]
[1778766933517,59.3,79936.92,0.0,0.99538,0.0,0.93498]
[1778766935199,59.3,79935.92,0.0,0.99538,0.0,0.93566]
[1778766937212,59.3,79929.38,0.0,0.99536,0.0,0.93954]
[1778766938219,59.3,79923.75,0.0,0.99534,0.0,0.94286]
[1778766943587,59.31,79923.94,0.0,0.99534,0.0,0.9429]
[1778766949296,59.31,79917.73,0.0,0.99532,0.0,0.9467]
[1778766953658,59.31,79929.47,0.0,0.99535,0.0,0.93994]
[1778766955339,59.31,79935.64,0.0,0.99537,0.0,0.93641]
[1778766956349,59.31,79937.41,0.0,0.99538,0.0,0.93543]
[1778766961388,59.31,79934.81,0.0,0.99537,0.0,0.93714]
[1778766962396,59.31,79947.53,0.0,0.99541,0.0,0.92982]
[1778766963729,59.31,79952.92,0.0,0.99543,0.0,0.92677]
[1778766966448,59.31,79947.83,0.0,0.99541,0.0,0.92988]
[1778766967454,59.31,79945.48,0.0,0.9954,0.0,0.93128]
[1778766969468,59.32,79950.73,0.0,0.99542,0.0,0.92836]
[1778766971482,59.32,79958.3,0.0,0.99544,0.0,0.92412]
[1778766976518,59.32,79953.11,0.0,0.99543,0.0,0.92742]
[1778766979538,59.32,79966.71,0.0,0.99547,0.0,0.9198]
[1778766980545,59.32,79971.15,0.0,0.99548,0.0,0.91734]
[1778766983869,59.32,79965.53,0.0,0.99546,0.0,0.92084]
[1778766989608,59.33,79967.89,0.0,0.99547,0.0,0.91985]
[1778766994644,59.33,79971.23,0.0,0.99548,0.0,0.91742]
[1778766997666,59.33,79977.69,0.0,0.9955,0.0,0.91398]
[1778766999679,59.34,79981.53,0.0,0.99551,0.0,0.91198]
[1778767004714,59.34,79976.93,0.0,0.9955,0.0,0.91502]
[1778767009748,59.34,79975.51,0.0,0.99549,0.0,0.91621]
[1778767014806,59.35,79975.01,0.0,0.99548,0.0,0.91686]
[1778767015794,59.35,79965.18,0.0,0.99545,0.0,0.92255]
[1778767016807,59.35,79948.4,0.0,0.9954,0.0,0.93226]
[1778767017808,59.35,79943.6,0.0,0.99538,0.0,0.93508]
[1778767022842,59.35,79944.18,0.0,0.99538,0.0,0.93494]
[1778767026871,59.35,79949.46,0.0,0.9954,0.0,0.93211]
[1778767031905,59.36,79948.37,0.0,0.99539,0.0,0.93297]
[1778767035934,59.36,79942.19,0.0,0.99537,0.0,0.93673]
[1778767039962,59.36,79935.92,0.0,0.99535,0.0,0.94052]
[1778767042987,59.36,79923.96,0.0,0.99531,0.0,0.94756]
[1778767043994,59.36,79906.25,0.0,0.99525,0.0,0.95801]
[1778767049028,59.36,79892.5,0.0,0.99521,0.0,0.96617]
[1778767050035,59.36,79887.46,0.0,0.99519,0.0,0.96918]
[1778767052049,59.36,79882.12,0.0,0.99518,0.0,0.97144]
[1778767053056,59.36,79887.84,0.0,0.99519,0.0,0.96802]
[1778767058091,59.36,79889.13,0.0,0.9952,0.0,0.96725]
[1778767061113,59.36,79878.76,0.0,0.99516,0.0,0.97346]
[1778767062120,59.36,79868.06,0.0,0.99513,0.0,0.97989]
[1778767063127,59.36,79862.09,0.0,0.99511,0.0,0.9835]
[1778767068162,59.36,79863.99,0.0,0.99511,0.0,0.98235]
[1778767069169,59.36,79848.46,0.0,0.99506,0.0,0.99177]
[1778767070175,59.36,79837.65,0.0,0.99502,0.0,0.99838]
[1778767074204,59.36,79843.16,0.0,0.99504,0.0,0.99501]
[1778767075211,59.36,79849.07,0.0,0.99506,0.0,0.9914]
[1778767080245,59.36,79851.24,0.0,0.99507,0.0,0.99008]
[1778767085281,59.36,79858.18,0.0,0.99509,0.0,0.98586]
[1778767090318,59.36,79862.27,0.0,0.99511,0.0,0.98339]
[1778767092333,59.36,79868.28,0.0,0.99513,0.0,0.97976]
[1778767097367,59.36,79874.42,0.0,0.99515,0.0,0.97606]
[1778767102404,59.36,79874.74,0.0,0.99515,0.0,0.97587]
[1778767107437,59.36,79880.68,0.0,0.99517,0.0,0.9723]
[1778767108445,59.36,79881.96,0.0,0.99517,0.0,0.97154]
[1778767110459,59.36,79874.86,0.0,0.99515,0.0,0.9758]
[1778767113479,59.36,79869.38,0.0,0.99514,0.0,0.97816]
[1778767114790,59.36,79861.37,0.0,0.99511,0.0,0.983]
[1778767115494,59.36,79861.37,0.0,0.99511,0.0,0.983]
[1778767116502,59.36,79866.78,0.0,0.99513,0.0,0.97973]
[1778767118515,59.36,79869.28,0.0,0.99514,0.0,0.97822]
[1778767123550,59.36,79873.67,0.0,0.99515,0.0,0.97558]
[1778767128585,59.36,79874.75,0.0,0.99515,0.0,0.97493]
[1778767129592,59.36,79880.15,0.0,0.99517,0.0,0.97169]
[1778767130600,59.36,79884.81,0.0,0.99519,0.0,0.96891]
[1778767133621,59.36,79875.21,0.0,0.99516,0.0,0.97466]
[1778767134932,59.36,79874.62,0.0,0.99515,0.0,0.97501]
[1778767140671,59.36,79871.77,0.0,0.99514,0.0,0.97672]
[1778767142685,59.36,79866.55,0.0,0.99513,0.0,0.97987]
[1778767143690,59.36,79859.93,0.0,0.9951,0.0,0.98387]
[1778767145007,59.36,79856.05,0.0,0.99509,0.0,0.98622]
[1778767146727,59.36,79842.77,0.0,0.99504,0.0,0.9943]
[1778767147726,59.36,79820.81,0.0,0.99497,0.0,1.00779]
[1778767148731,59.36,79800.98,0.0,0.9949,0.0,1.02011]
[1778767149744,59.36,79791.88,0.0,0.99486,0.0,1.02581]
[1778767151755,59.36,79779.31,0.0,0.99482,0.0,1.03372]
[1778767152769,59.36,79780.7,0.0,0.99482,0.0,1.03284]
[1778767155085,59.36,79790.27,0.0,0.99486,0.0,1.02682]
[1778767156792,59.36,79791.44,0.0,0.99486,0.0,1.02608]
[1778767161826,59.36,79788.97,0.0,0.99485,0.0,1.02763]
[1778767166861,59.36,79788.09,0.0,0.99485,0.0,1.02819]
[1778767170894,59.36,79780.2,0.0,0.99482,0.0,1.03316]
[1778767172913,59.36,79771.26,0.0,0.99479,0.0,1.03784]
[1778767173914,59.36,79764.33,0.0,0.99477,0.0,1.04224]
[1778767175228,59.36,79753.71,0.0,0.99473,0.0,1.04902]
[1778767175930,59.36,79753.71,0.0,0.99473,0.0,1.04902]
[1778767180965,59.36,79746.24,0.0,0.9947,0.0,1.05381]
[1778767181972,59.36,79736.45,0.0,0.99467,0.0,1.06011]
[1778767183000,59.36,79698.24,0.0,0.99452,0.0,1.08503]
[1778767183994,59.36,79698.24,0.0,0.99452,0.0,1.08503]
[1778767185309,59.36,79669.39,0.0,0.99441,0.0,1.10417]
[1778767186001,59.36,79668.38,0.0,0.99441,0.0,1.10485]
[1778767187008,59.36,79677.01,0.0,0.99444,0.0,1.09909]
[1778767188019,59.36,79686.89,0.0,0.99448,0.0,1.09252]
[1778767189027,59.36,79696.12,0.0,0.99451,0.0,1.08642]
[1778767190066,59.36,79701.98,0.0,0.99454,0.0,1.08256]
[1778767192054,59.36,79705.87,0.0,0.99455,0.0,1.08001]
[1778767196082,59.36,79699.96,0.0,0.99453,0.0,1.08389]
[1778767198096,59.36,79693.54,0.0,0.9945,0.0,1.08812]
[1778767199103,59.36,79691.14,0.0,0.99449,0.0,1.08971]
[1778767200126,59.36,79698.59,0.0,0.99452,0.0,1.08479]
[1778767201186,59.36,79693.02,0.0,0.9945,0.0,1.08847]
[1778767202136,59.36,79666.92,0.0,0.9944,0.0,1.10582]
[1778767203148,59.36,79660.29,0.0,0.99437,0.0,1.11027]
[1778767204151,59.36,79666.58,0.0,0.9944,0.0,1.10605]
[1778767205464,59.36,79661.63,0.0,0.99438,0.0,1.10937]
[1778767208490,59.36,79642.73,0.0,0.99431,0.0,1.12212]
[1778767209497,59.36,79646.14,0.0,0.99432,0.0,1.11981]
[1778767210214,59.36,79644.14,0.0,0.99431,0.0,1.12116]
[1778767213231,59.36,79641.91,0.0,0.9943,0.0,1.12267]
[1778767214243,59.36,79640.8,0.0,0.9943,0.0,1.12343]
[1778767219273,59.36,79636.97,0.0,0.99428,0.0,1.12603]
[1778767220282,59.36,79643.06,0.0,0.99431,0.0,1.12189]
[1778767221287,59.36,79642.69,0.0,0.99431,0.0,1.12215]
[1778767225323,59.36,79637.43,0.0,0.99428,0.0,1.12572]
[1778767226327,59.36,79629.33,0.0,0.99425,0.0,1.13123]
[1778767227341,59.36,79620.28,0.0,0.99422,0.0,1.13743]
[1778767228340,59.36,79619.64,0.0,0.99421,0.0,1.13787]
[1778767229348,59.36,79629.98,0.0,0.99426,0.0,1.13079]
[1778767230355,59.36,79637.27,0.0,0.99428,0.0,1.12582]
[1778767231361,59.36,79646.18,0.0,0.99432,0.0,1.11875]
[1778767232375,59.36,79654.42,0.0,0.99436,0.0,1.11319]
[1778767233376,59.36,79653.86,0.0,0.99435,0.0,1.11357]
[1778767234391,59.36,79663.57,0.0,0.99439,0.0,1.10705]
[1778767236403,59.36,79672.56,0.0,0.99443,0.0,1.10104]
[1778767237406,59.36,79680.18,0.0,0.99446,0.0,1.09596]
[1778767238413,59.36,79690.42,0.0,0.9945,0.0,1.08918]
[1778767239420,59.36,79686.63,0.0,0.99448,0.0,1.09168]
[1778767241435,59.36,79687.32,0.0,0.99448,0.0,1.09123]
[1778767242441,59.36,79696.79,0.0,0.99452,0.0,1.08497]
[1778767243452,59.36,79703.3,0.0,0.99455,0.0,1.08069]
[1778767244459,59.36,79711.44,0.0,0.99458,0.0,1.07536]
[1778767245479,59.36,79712.61,0.0,0.99458,0.0,1.0746]
[1778767246477,59.36,79724.13,0.0,0.99462,0.0,1.06709]
[1778767247477,59.36,79730.49,0.0,0.99465,0.0,1.06297]
[1778767248484,59.36,79733.01,0.0,0.99466,0.0,1.06134]
[1778767252515,59.36,79743.27,0.0,0.9947,0.0,1.05473]
[1778767254525,59.36,79747.53,0.0,0.99471,0.0,1.05199]
[1778767255533,59.36,79751.24,0.0,0.99473,0.0,1.04962]
[1778767257548,59.36,79752.66,0.0,0.99473,0.0,1.04871]
[1778767259562,59.36,79757.95,0.0,0.99475,0.0,1.04533]
[1778767264609,59.36,79760.74,0.0,0.99476,0.0,1.04355]
[1778767269633,59.36,79758.92,0.0,0.99475,0.0,1.04471]
[1778767274667,59.36,79763.63,0.0,0.99477,0.0,1.04171]
[1778767278696,59.36,79758.39,0.0,0.99475,0.0,1.04505]
[1778767282723,59.36,79763.66,0.0,0.99477,0.0,1.04169]
[1778767287118,59.36,79774.4,0.0,0.99481,0.0,1.03488]
[1778767290780,59.36,79774.43,0.0,0.99481,0.0,1.03486]
[1778767293805,59.36,79767.0,0.0,0.99479,0.0,1.03859]
[1778767295822,59.36,79769.41,0.0,0.9948,0.0,1.03707]
[1778767297187,59.36,79777.23,0.0,0.99483,0.0,1.03212]
[1778767299847,59.36,79779.03,0.0,0.99483,0.0,1.03099]
[1778767301864,59.36,79786.76,0.0,0.99486,0.0,1.02612]
[1778767307258,59.36,79796.19,0.0,0.99489,0.0,1.02022]
[1778767309919,59.36,79797.0,0.0,0.9949,0.0,1.01971]
[1778767314952,59.36,79801.06,0.0,0.99491,0.0,1.01718]
[1778767319996,59.36,79817.25,0.0,0.99497,0.0,1.00734]
[1778767320998,59.36,79835.15,0.0,0.99503,0.0,0.99634]
[1778767322002,59.36,79828.08,0.0,0.99501,0.0,1.00067]
[1778767323009,59.36,79821.84,0.0,0.99498,0.0,1.00451]
[1778767325025,59.36,79814.18,0.0,0.99496,0.0,1.00924]
[1778767330065,59.36,79820.43,0.0,0.99498,0.0,1.00538]
[1778767335108,59.36,79818.09,0.0,0.99497,0.0,1.00682]
[1778767336111,59.36,79810.78,0.0,0.99494,0.0,1.01135]
[1778767337478,59.36,79804.54,0.0,0.99492,0.0,1.01522]
[1778767340141,59.36,79812.06,0.0,0.99495,0.0,1.01055]
[1778767341147,59.36,79818.36,0.0,0.99497,0.0,1.00666]
[1778767346181,59.36,79812.07,0.0,0.99495,0.0,1.01055]
[1778767347549,59.36,79805.79,0.0,0.99493,0.0,1.01445]
[1778767353230,59.36,79806.97,0.0,0.99494,0.0,1.01276]
[1778767358265,59.36,79802.66,0.0,0.99492,0.0,1.01543]
[1778767363301,59.36,79798.76,0.0,0.99491,0.0,1.01786]
[1778767367689,59.36,79790.71,0.0,0.99488,0.0,1.02289]
[1778767372363,59.36,79795.8,0.0,0.9949,0.0,1.01971]
[1778767374378,59.36,79802.35,0.0,0.99492,0.0,1.01563]
[1778767375385,59.36,79809.9,0.0,0.99495,0.0,1.01094]
[1778767376396,59.36,79812.65,0.0,0.99496,0.0,1.00923]
[1778767379414,59.36,79806.23,0.0,0.99493,0.0,1.01322]
[1778767381428,59.36,79797.82,0.0,0.9949,0.0,1.01845]
[1778767382434,59.36,79795.53,0.0,0.99489,0.0,1.01988]
[1778767385465,59.36,79789.51,0.0,0.99487,0.0,1.02365]
[1778767386472,59.36,79773.5,0.0,0.99482,0.0,1.03372]
[1778767387479,59.36,79764.29,0.0,0.99478,0.0,1.03955]
[1778767388487,59.36,79763.37,0.0,0.99478,0.0,1.04014]
[1778767393522,59.36,79761.98,0.0,0.99477,0.0,1.04102]
[1778767395536,59.36,79754.07,0.0,0.99474,0.0,1.04606]
[1778767396543,59.36,79746.93,0.0,0.99472,0.0,1.05063]
[1778767397550,59.36,79746.09,0.0,0.99471,0.0,1.05117]
[1778767401580,59.36,79753.57,0.0,0.99474,0.0,1.04638]
[1778767403596,59.36,79756.29,0.0,0.99475,0.0,1.04465]
[1778767406618,59.36,79764.55,0.0,0.99478,0.0,1.03939]
[1778767407640,59.36,79765.9,0.0,0.99479,0.0,1.03853]
[1778767409643,59.36,79771.31,0.0,0.99481,0.0,1.03511]
[1778767410649,59.36,79774.04,0.0,0.99482,0.0,1.03338]
[1778767413671,59.36,79768.56,0.0,0.9948,0.0,1.03587]
[1778767415684,59.36,79782.36,0.0,0.99485,0.0,1.02717]
[1778767416692,59.36,79794.84,0.0,0.9949,0.0,1.01935]
[1778767417700,59.36,79800.38,0.0,0.99492,0.0,1.01589]
[1778767418706,59.36,79798.68,0.0,0.99491,0.0,1.01695]
[1778767422734,59.36,79803.71,0.0,0.99493,0.0,1.01382]
[1778767424748,59.36,79807.74,0.0,0.99494,0.0,1.01132]
[1778767428776,59.36,79802.33,0.0,0.99492,0.0,1.01468]
[1778767433818,59.36,79809.04,0.0,0.99495,0.0,1.01051]
[1778767434824,59.36,79804.07,0.0,0.99493,0.0,1.0136]
[1778767435830,59.36,79796.56,0.0,0.9949,0.0,1.01828]
[1778767436837,59.36,79798.12,0.0,0.99491,0.0,1.0173]
[1778767441872,59.36,79802.49,0.0,0.99492,0.0,1.01458]
[1778767446908,59.36,79800.41,0.0,0.99492,0.0,1.01588]
[1778767451942,59.36,79805.24,0.0,0.99493,0.0,1.01287]
[1778767456977,59.36,79800.48,0.0,0.99492,0.0,1.01583]
[1778767458358,59.36,79795.21,0.0,0.9949,0.0,1.01912]
[1778767463019,59.36,79783.36,0.0,0.99486,0.0,1.02654]
[1778767464027,59.36,79776.5,0.0,0.99483,0.0,1.03086]
[1778767465038,59.36,79777.22,0.0,0.99483,0.0,1.0304]
[1778767470070,59.36,79775.57,0.0,0.99483,0.0,1.03144]
[1778767475110,59.36,79776.16,0.0,0.99483,0.0,1.0301]
[1778767477121,59.36,79782.17,0.0,0.99486,0.0,1.02632]
[1778767478497,59.36,79788.5,0.0,0.99488,0.0,1.02235]
[1778767482156,59.36,79783.27,0.0,0.99486,0.0,1.02563]
[1778767487189,59.36,79783.36,0.0,0.99486,0.0,1.02557]
[1778767492228,59.36,79781.91,0.0,0.99486,0.0,1.02648]
[1778767494241,59.36,79787.15,0.0,0.99487,0.0,1.0232]
[1778767499276,59.36,79790.52,0.0,0.99489,0.0,1.02109]
[1778767502326,59.36,79793.14,0.0,0.9949,0.0,1.01945]
[1778767504318,59.36,79789.12,0.0,0.99488,0.0,1.02196]
[1778767510359,59.36,79788.62,0.0,0.99488,0.0,1.02227]
[1778767517409,59.36,79783.94,0.0,0.99486,0.0,1.02521]
[1778767518781,59.36,79771.47,0.0,0.99482,0.0,1.03306]
[1778767519423,59.36,79771.47,0.0,0.99482,0.0,1.03306]
[1778767524460,59.36,79767.19,0.0,0.9948,0.0,1.03577]
[1778767528854,59.36,79758.45,0.0,0.99477,0.0,1.04131]
[1778767530504,59.36,79751.73,0.0,0.99475,0.0,1.0456]
[1778767531511,59.36,79751.58,0.0,0.99475,0.0,1.04471]
[1778767533525,59.36,79745.98,0.0,0.99473,0.0,1.04829]
[1778767535545,59.36,79737.77,0.0,0.9947,0.0,1.05355]
[1778767536551,59.36,79724.14,0.0,0.99465,0.0,1.06234]
[1778767537558,59.36,79711.97,0.0,0.9946,0.0,1.07025]
[1778767538565,59.36,79710.06,0.0,0.99459,0.0,1.07149]
[1778767541586,59.36,79702.82,0.0,0.99457,0.0,1.07622]
[1778767543600,59.36,79709.63,0.0,0.99459,0.0,1.07177]
[1778767544607,59.36,79717.51,0.0,0.99462,0.0,1.06664]
[1778767545614,59.36,79715.51,0.0,0.99462,0.0,1.06794]
[1778767547629,59.36,79711.83,0.0,0.9946,0.0,1.07034]
[1778767548636,59.36,79727.27,0.0,0.99466,0.0,1.06032]
[1778767549641,59.36,79735.51,0.0,0.99469,0.0,1.05501]
[1778767550650,59.36,79740.74,0.0,0.99471,0.0,1.05165]
[1778767554680,59.36,79744.7,0.0,0.99472,0.0,1.04911]
[1778767556724,59.36,79737.87,0.0,0.9947,0.0,1.05349]
[1778767558717,59.36,79732.1,0.0,0.99468,0.0,1.0572]
[1778767559724,59.36,79731.2,0.0,0.99467,0.0,1.05778]
[1778767564772,59.36,79733.48,0.0,0.99468,0.0,1.05631]
[1778767565767,59.36,79726.44,0.0,0.99466,0.0,1.06086]
[1778767566775,59.36,79711.71,0.0,0.9946,0.0,1.07041]
[1778767567781,59.36,79710.04,0.0,0.99459,0.0,1.0715]
[1778767570804,59.36,79705.57,0.0,0.99458,0.0,1.07442]
[1778767572817,59.36,79696.15,0.0,0.99454,0.0,1.08059]
[1778767573825,59.36,79697.4,0.0,0.99455,0.0,1.07977]
[1778767576847,59.36,79710.12,0.0,0.99459,0.0,1.07145]
[1778767577854,59.36,79717.52,0.0,0.99462,0.0,1.06664]
[1778767578863,59.36,79721.97,0.0,0.99464,0.0,1.06375]
[1778767581884,59.36,79718.18,0.0,0.99463,0.0,1.06621]
[1778767584904,59.36,79716.01,0.0,0.99462,0.0,1.06762]
[1778767589938,59.36,79719.69,0.0,0.99463,0.0,1.06523]
[1778767594974,59.36,79718.25,0.0,0.99463,0.0,1.06517]
[1778767599370,59.36,79695.82,0.0,0.99455,0.0,1.07981]
[1778767601041,59.36,79631.85,0.0,0.9943,0.0,1.12251]
[1778767602040,59.36,79625.33,0.0,0.99427,0.0,1.12694]
[1778767603046,59.36,79623.98,0.0,0.99427,0.0,1.12786]
[1778767608083,59.36,79624.97,0.0,0.99427,0.0,1.12718]
[1778767609439,59.36,79632.14,0.0,0.9943,0.0,1.12231]
[1778767612109,59.36,79637.39,0.0,0.99432,0.0,1.11875]
[1778767615132,59.36,79632.19,0.0,0.9943,0.0,1.12227]
[1778767616141,59.36,79610.99,0.0,0.99421,0.0,1.13674]
[1778767618155,59.36,79597.5,0.0,0.99416,0.0,1.14603]
[1778767619541,59.36,79592.24,0.0,0.99414,0.0,1.14967]
[1778767623189,59.36,79586.47,0.0,0.99411,0.0,1.15367]
[1778767627225,59.36,79576.05,0.0,0.99407,0.0,1.16093]
[1778767628231,59.36,79563.87,0.0,0.99402,0.0,1.16946]
[1778767629613,59.36,79563.17,0.0,0.99402,0.0,1.16995]
[1778767631269,59.36,79573.07,0.0,0.99406,0.0,1.16301]
[1778767632270,59.36,79567.3,0.0,0.99404,0.0,1.16705]
[1778767633270,59.36,79554.96,0.0,0.99398,0.0,1.17574]
[1778767634277,59.36,79550.8,0.0,0.99397,0.0,1.17868]
[1778767636290,59.36,79557.4,0.0,0.99399,0.0,1.17402]
[1778767639682,59.36,79564.74,0.0,0.99403,0.0,1.16885]
[1778767642333,59.36,79569.92,0.0,0.99405,0.0,1.16522]
[1778767644346,59.36,79575.71,0.0,0.99407,0.0,1.16116]
[1778767645354,59.36,79582.32,0.0,0.9941,0.0,1.15655]
[1778767646363,59.36,79596.39,0.0,0.99415,0.0,1.14679]
[1778767647369,59.36,79600.39,0.0,0.99417,0.0,1.14403]
[1778767649753,59.36,79612.66,0.0,0.99422,0.0,1.13559]
[1778767653411,59.36,79621.46,0.0,0.99426,0.0,1.12854]
[1778767655434,59.36,79633.61,0.0,0.99431,0.0,1.12028]
[1778767656433,59.36,79637.0,0.0,0.99432,0.0,1.11799]
[1778767661469,59.36,79641.31,0.0,0.99434,0.0,1.11507]
[1778767666506,59.36,79626.41,0.0,0.99428,0.0,1.12517]
[1778767667512,59.36,79619.81,0.0,0.99425,0.0,1.12966]
[1778767668519,59.36,79614.03,0.0,0.99423,0.0,1.13362]
[1778767669898,59.36,79590.24,0.0,0.99414,0.0,1.15]
[1778767670533,59.36,79590.24,0.0,0.99414,0.0,1.15]
[1778767671564,59.36,79578.84,0.0,0.99409,0.0,1.15792]
[1778767672561,59.36,79578.22,0.0,0.99409,0.0,1.15836]
[1778767673567,59.36,79568.75,0.0,0.99405,0.0,1.16498]
[1778767674575,59.36,79557.62,0.0,0.994,0.0,1.1728]
[1778767675579,59.36,79552.69,0.0,0.99398,0.0,1.17628]
[1778767679969,59.36,79562.24,0.0,0.99402,0.0,1.16954]
[1778767684641,59.36,79556.78,0.0,0.994,0.0,1.17339]
[1778767690051,59.36,79562.6,0.0,0.99402,0.0,1.16929]
[1778767691700,59.36,79565.01,0.0,0.99403,0.0,1.1676]
[1778767694720,59.36,79570.38,0.0,0.99405,0.0,1.16383]
[1778767696735,59.36,79556.06,0.0,0.99399,0.0,1.1739]
[1778767697742,59.36,79560.77,0.0,0.99401,0.0,1.17058]
[1778767700124,59.36,79572.63,0.0,0.99406,0.0,1.16226]
[1778767701771,59.36,79585.11,0.0,0.99411,0.0,1.15356]
[1778767702780,59.36,79588.68,0.0,0.99413,0.0,1.15108]
[1778767704791,59.36,79593.75,0.0,0.99415,0.0,1.14757]
[1778767709826,59.36,79588.83,0.0,0.99413,0.0,1.15098]
[1778767713854,59.36,79594.49,0.0,0.99416,0.0,1.14601]
[1778767715882,59.36,79601.89,0.0,0.99419,0.0,1.14091]
[1778767716884,59.36,79607.23,0.0,0.99421,0.0,1.13724]
[1778767717889,59.36,79617.2,0.0,0.99425,0.0,1.13041]
[1778767721920,59.36,79622.61,0.0,0.99427,0.0,1.12672]
[1778767724939,59.36,79630.8,0.0,0.9943,0.0,1.12115]
[1778767727960,59.36,79636.62,0.0,0.99433,0.0,1.11721]
[1778767730980,59.36,79643.97,0.0,0.99435,0.0,1.11225]
[1778767731987,59.36,79653.12,0.0,0.99439,0.0,1.1061]
[1778767735014,59.36,79656.02,0.0,0.9944,0.0,1.10416]
[1778767739038,59.36,79662.67,0.0,0.99443,0.0,1.09972]
[1778767742061,59.36,79678.7,0.0,0.99449,0.0,1.08907]
[1778767743067,59.36,79691.21,0.0,0.99454,0.0,1.08082]
[1778767745080,59.36,79699.69,0.0,0.99457,0.0,1.07526]
[1778767750115,59.36,79702.9,0.0,0.99458,0.0,1.07317]
[1778767755151,59.36,79703.95,0.0,0.99459,0.0,1.07248]
[1778767760185,59.36,79701.14,0.0,0.99458,0.0,1.07432]
[1778767764218,59.36,79707.14,0.0,0.9946,0.0,1.0704]
[1778767765223,59.36,79718.73,0.0,0.99464,0.0,1.06287]
[1778767766230,59.36,79725.36,0.0,0.99467,0.0,1.05858]
[1778767767245,59.36,79725.87,0.0,0.99467,0.0,1.05825]
[1778767772671,59.36,79730.14,0.0,0.99469,0.0,1.05451]
[1778767774286,59.36,79736.29,0.0,0.99471,0.0,1.05056]
[1778767775294,59.36,79739.15,0.0,0.99472,0.0,1.04873]
[1778767777307,59.36,79745.44,0.0,0.99475,0.0,1.04471]
[1778767782343,59.36,79747.15,0.0,0.99475,0.0,1.04362]
[1778767786370,59.36,79756.77,0.0,0.99479,0.0,1.0375]
[1778767787377,59.36,79757.32,0.0,0.99479,0.0,1.03715]
[1778767791404,59.36,79751.83,0.0,0.99477,0.0,1.04064]
[1778767793420,59.36,79759.14,0.0,0.9948,0.0,1.036]
[1778767799462,59.36,79759.96,0.0,0.9948,0.0,1.03548]
[1778767801476,59.36,79754.07,0.0,0.99478,0.0,1.03921]
[1778767804497,59.36,79768.51,0.0,0.99483,0.0,1.03007]
[1778767805504,59.36,79773.16,0.0,0.99485,0.0,1.02714]
[1778767806511,59.36,79777.89,0.0,0.99486,0.0,1.02417]
[1778767810539,59.36,79778.13,0.0,0.99487,0.0,1.02402]
[1778767812556,59.36,79790.24,0.0,0.99491,0.0,1.01645]
[1778767813563,59.36,79794.18,0.0,0.99492,0.0,1.014]
[1778767815577,59.36,79796.94,0.0,0.99493,0.0,1.01228]
[1778767818007,59.36,79799.18,0.0,0.99494,0.0,1.01089]
[1778767821622,59.36,79799.14,0.0,0.99494,0.0,1.01091]
[1778767825681,59.36,79782.56,0.0,0.99488,0.0,1.02125]
[1778767826701,59.36,79765.32,0.0,0.99482,0.0,1.03209]
[1778767828091,59.36,79761.27,0.0,0.9948,0.0,1.03465]
[1778767830719,59.36,79772.53,0.0,0.99484,0.0,1.02754]
[1778767831725,59.36,79772.53,0.0,0.99485,0.0,1.02657]
[1778767835751,59.36,79776.73,0.0,0.99486,0.0,1.02393]
[1778767836758,59.36,79784.76,0.0,0.99489,0.0,1.01891]
[1778767838161,59.36,79788.86,0.0,0.99491,0.0,1.01635]
[1778767842800,59.36,79788.58,0.0,0.99491,0.0,1.01652]
[1778767848233,59.36,79786.94,0.0,0.9949,0.0,1.01755]
[1778767853879,59.36,79782.38,0.0,0.99489,0.0,1.02039]
[1778767856899,59.36,79775.01,0.0,0.99486,0.0,1.02501]
[1778767858302,59.36,79771.91,0.0,0.99485,0.0,1.02696]
[1778767863949,59.36,79775.8,0.0,0.99486,0.0,1.02452]
[1778767865963,59.36,79768.33,0.0,0.99483,0.0,1.02922]
[1778767866974,59.36,79757.18,0.0,0.99479,0.0,1.03626]
[1778767868373,59.36,79761.6,0.0,0.99481,0.0,1.03346]
[1778767874021,59.36,79768.43,0.0,0.99483,0.0,1.02915]
[1778767879054,59.36,79767.71,0.0,0.99483,0.0,1.02961]
[1778767882078,59.36,79761.16,0.0,0.99481,0.0,1.03374]
[1778767887110,59.36,79763.67,0.0,0.99482,0.0,1.03216]
[1778767890131,59.36,79778.12,0.0,0.99487,0.0,1.02306]
[1778767891138,59.36,79778.73,0.0,0.99488,0.0,1.02171]
[1778767893152,59.36,79786.65,0.0,0.99491,0.0,1.01676]
[1778767896175,59.36,79792.0,0.0,0.99492,0.0,1.01343]
[1778767897180,59.36,79798.44,0.0,0.99495,0.0,1.00943]
[1778767900240,59.36,79806.67,0.0,0.99498,0.0,1.00434]
[1778767902231,59.36,79798.88,0.0,0.99495,0.0,1.00916]
[1778767903238,59.36,79795.89,0.0,0.99494,0.0,1.01102]
[1778767908273,59.36,79802.68,0.0,0.99496,0.0,1.00681]
[1778767909281,59.36,79808.41,0.0,0.99498,0.0,1.00327]
[1778767911293,59.36,79809.51,0.0,0.99499,0.0,1.00259]
[1778767913307,59.36,79817.41,0.0,0.99501,0.0,0.99774]
[1778767918343,59.36,79814.83,0.0,0.99501,0.0,0.99932]
[1778767923377,59.36,79812.26,0.0,0.995,0.0,1.0009]
[1778767928412,59.36,79811.77,0.0,0.99499,0.0,1.0012]
[1778767933448,59.36,79807.8,0.0,0.99498,0.0,1.00365]
[1778767937475,59.36,79797.84,0.0,0.99495,0.0,1.00981]
[1778767938482,59.36,79799.2,0.0,0.99495,0.0,1.00896]
[1778767943518,59.36,79808.65,0.0,0.99498,0.0,1.00312]
[1778767944525,59.36,79808.65,0.0,0.99498,0.0,1.00312]
[1778767946539,59.36,79810.05,0.0,0.99499,0.0,1.00226]
[1778767951589,59.36,79806.93,0.0,0.99498,0.0,1.00323]
[1778767955601,59.36,79800.96,0.0,0.99496,0.0,1.00692]
[1778767960636,59.36,79800.7,0.0,0.99496,0.0,1.00708]
[1778767969129,59.36,79800.87,0.0,0.99496,0.0,1.00697]
[1778767972720,59.36,79807.23,0.0,0.99498,0.0,1.00305]
[1778767973728,59.36,79807.91,0.0,0.99499,0.0,1.00263]
[1778767979222,59.36,79840.62,0.0,0.9951,0.0,0.98264]
[1778767980784,59.36,79848.83,0.0,0.99513,0.0,0.97768]
[1778767981792,59.36,79849.54,0.0,0.99513,0.0,0.97725]
[1778767983810,59.36,79854.93,0.0,0.99515,0.0,0.97401]
[1778767985818,59.36,79873.43,0.0,0.99521,0.0,0.96294]
[1778767986826,59.36,79880.3,0.0,0.99524,0.0,0.95886]
[1778767987833,59.36,79884.03,0.0,0.99525,0.0,0.95666]
[1778767992870,59.36,79886.02,0.0,0.99525,0.0,0.95553]
[1778767995893,59.36,79879.52,0.0,0.99523,0.0,0.9594]
[1778767996900,59.36,79881.7,0.0,0.99524,0.0,0.9581]
[1778767999363,59.36,79894.81,0.0,0.99528,0.0,0.95036]
[1778767999920,59.36,79894.81,0.0,0.99528,0.0,0.95037]
[1778768002942,59.36,79901.4,0.0,0.99531,0.0,0.94653]
[1778768003948,59.36,79907.48,0.0,0.99533,0.0,0.94298]
[1778768004955,59.36,79909.46,0.0,0.99533,0.0,0.94185]
[1778768007977,59.36,79914.47,0.0,0.99535,0.0,0.939]
[1778768011000,59.36,79924.84,0.0,0.99539,0.0,0.93216]
[1778768012005,59.36,79926.7,0.0,0.99539,0.0,0.93113]
[1778768015029,59.37,79920.93,0.0,0.99537,0.0,0.9346]
[1778768016035,59.37,79927.14,0.0,0.99539,0.0,0.93104]
[1778768017039,59.37,79932.61,0.0,0.99541,0.0,0.92793]
[1778768023081,59.37,79931.84,0.0,0.99541,0.0,0.92867]
[1778768027110,59.37,79937.13,0.0,0.99542,0.0,0.92582]
[1778768028116,59.37,79940.94,0.0,0.99543,0.0,0.92369]
[1778768031137,59.37,79953.13,0.0,0.99547,0.0,0.91689]
[1778768032144,59.37,79955.91,0.0,0.99548,0.0,0.91537]
[1778768037184,59.38,79953.81,0.0,0.99547,0.0,0.91694]
[1778768042221,59.38,79948.74,0.0,0.99545,0.0,0.92022]
[1778768046249,59.38,79940.92,0.0,0.99543,0.0,0.92498]
[1778768051282,59.39,79938.0,0.0,0.99542,0.0,0.92697]
[1778768055312,59.39,79932.46,0.0,0.9954,0.0,0.93041]
[1778768060348,59.39,79938.39,0.0,0.99541,0.0,0.92728]
[1778768065381,59.39,79933.4,0.0,0.9954,0.0,0.93046]
[1778768070416,59.4,79932.75,0.0,0.99539,0.0,0.93112]
[1778768075452,59.4,79930.37,0.0,0.99539,0.0,0.93189]
[1778768080486,59.4,79934.77,0.0,0.9954,0.0,0.92965]
[1778768084514,59.41,79923.34,0.0,0.99536,0.0,0.93658]
[1778768085526,59.41,79921.8,0.0,0.99536,0.0,0.93753]
[1778768090557,59.41,79923.55,0.0,0.99536,0.0,0.93675]
[1778768093583,59.41,79918.16,0.0,0.99534,0.0,0.94003]
[1778768095596,59.41,79925.74,0.0,0.99537,0.0,0.93571]
[1778768096603,59.41,79928.38,0.0,0.99537,0.0,0.93423]
[1778768101638,59.41,79932.3,0.0,0.99539,0.0,0.93223]
[1778768102648,59.42,79940.48,0.0,0.99541,0.0,0.92757]
[1778768103662,59.42,79944.75,0.0,0.99543,0.0,0.92518]
[1778768104664,59.42,79937.59,0.0,0.9954,0.0,0.92937]
[1778768105667,59.42,79930.99,0.0,0.99538,0.0,0.93324]
[1778768106674,59.42,79930.26,0.0,0.99538,0.0,0.93372]
[1778768111708,59.42,79932.77,0.0,0.99538,0.0,0.93253]
[1778768116743,59.42,79934.32,0.0,0.99539,0.0,0.9319]
[1778768121779,59.43,79937.8,0.0,0.9954,0.0,0.93016]
[1778768126813,59.43,79938.58,0.0,0.9954,0.0,0.92998]
[1778768127821,59.43,79949.8,0.0,0.99543,0.0,0.92358]
[1778768128827,59.43,79947.99,0.0,0.99543,0.0,0.92469]
[1778768130841,59.43,79946.71,0.0,0.99542,0.0,0.92555]
[1778768132861,59.43,79949.72,0.0,0.99544,0.0,0.92305]
[1778768134873,59.43,79958.76,0.0,0.99547,0.0,0.91802]
[1778768135884,59.43,79964.72,0.0,0.99548,0.0,0.9147]
[1778768137902,59.43,79969.18,0.0,0.9955,0.0,0.91233]
[1778768138905,59.44,79977.86,0.0,0.99552,0.0,0.9075]
[1778768139912,59.44,79981.78,0.0,0.99554,0.0,0.90539]
[1778768142933,59.44,79990.11,0.0,0.99556,0.0,0.90099]
[1778768143944,59.44,79989.23,0.0,0.99556,0.0,0.90158]
[1778768148978,59.45,79986.28,0.0,0.99555,0.0,0.90374]
[1778768150504,59.45,79979.09,0.0,0.99552,0.0,0.90876]
[1778768151997,59.46,79978.7,0.0,0.99552,0.0,0.90916]
[1778768153005,59.46,79984.1,0.0,0.99553,0.0,0.9062]
[1778768154022,59.46,79992.03,0.0,0.99556,0.0,0.90183]
[1778768155019,59.46,80008.95,0.0,0.99561,0.0,0.89248]
[1778768156034,59.46,80008.95,0.0,0.99561,0.0,0.89248]
[1778768156058,59.46,80016.08,0.0,0.99563,0.0,0.88863]
[1778768157033,59.46,80016.08,0.0,0.99563,0.0,0.88876]
[1778768162068,59.47,80018.56,0.0,0.99563,0.0,0.88803]
[1778768163077,59.47,80007.09,0.0,0.9956,0.0,0.89453]
[1778768164083,59.47,80007.09,0.0,0.9956,0.0,0.89466]
[1778768166097,59.47,80005.61,0.0,0.99559,0.0,0.89572]
[1778768167104,59.47,80012.33,0.0,0.99561,0.0,0.89209]
[1778768168110,59.48,80012.68,0.0,0.99561,0.0,0.89202]
[1778768169121,59.48,80006.57,0.0,0.99559,0.0,0.89555]
[1778768170684,59.48,80005.7,0.0,0.99559,0.0,0.89626]
[1778768173149,59.48,80014.24,0.0,0.99561,0.0,0.89174]
[1778768176170,59.48,80016.18,0.0,0.99562,0.0,0.89103]
[1778768180767,59.49,80008.9,0.0,0.99559,0.0,0.8957]
[1778768183222,59.49,80013.96,0.0,0.99561,0.0,0.89312]
[1778768187249,59.5,80005.03,0.0,0.99558,0.0,0.89857]
[1778768189260,59.5,80000.59,0.0,0.99556,0.0,0.90127]
[1778768192299,59.5,80005.03,0.0,0.99558,0.0,0.89822]
[1778768197362,59.51,79999.47,0.0,0.99556,0.0,0.9019]
[1778768203365,59.52,79997.92,0.0,0.99555,0.0,0.90342]
[1778768208400,59.52,79998.8,0.0,0.99555,0.0,0.90346]
[1778768209407,59.52,80003.98,0.0,0.99556,0.0,0.90066]
[1778768211421,59.52,80002.86,0.0,0.99556,0.0,0.90152]
[1778768216456,59.53,80008.86,0.0,0.99557,0.0,0.89873]
[1778768219477,59.53,80010.77,0.0,0.99558,0.0,0.89803]
[1778768224518,59.54,80014.43,0.0,0.99559,0.0,0.8966]
[1778768229554,59.55,80010.37,0.0,0.99557,0.0,0.8995]
[1778768233587,59.55,80007.33,0.0,0.99556,0.0,0.90167]
[1778768238622,59.57,80010.45,0.0,0.99556,0.0,0.9015]
[1778768243657,59.57,80001.14,0.0,0.99553,0.0,0.90729]
[1778768244664,59.57,79994.66,0.0,0.99551,0.0,0.91106]
[1778768245672,59.57,79993.44,0.0,0.9955,0.0,0.91185]
[1778768246679,59.57,79997.9,0.0,0.99551,0.0,0.90951]
[1778768248702,59.58,80004.45,0.0,0.99553,0.0,0.90592]
[1778768249700,59.58,80012.67,0.0,0.99556,0.0,0.9014]
[1778768250707,59.6,80018.36,0.0,0.99557,0.0,0.90031]
[1778768251714,59.61,80019.49,0.0,0.99557,0.0,0.89992]
[1778768256753,59.66,80013.93,0.0,0.99552,0.0,0.90837]
[1778768258791,59.67,80007.26,0.0,0.99549,0.0,0.91321]
[1778768263803,59.68,80005.65,0.0,0.99549,0.0,0.91458]
[1778768268839,59.68,80004.24,0.0,0.99548,0.0,0.9158]
[1778768272871,59.68,80017.21,0.0,0.99552,0.0,0.90881]
[1778768273971,59.68,80019.82,0.0,0.99553,0.0,0.90744]
[1778768275942,59.7,80022.55,0.0,0.99552,0.0,0.9079]
[1778768279969,59.72,80016.45,0.0,0.9955,0.0,0.9126]
[1778768285013,59.72,80014.69,0.0,0.99549,0.0,0.91404]
[1778768288026,59.72,80020.48,0.0,0.99551,0.0,0.91105]
[1778768291553,59.74,80025.2,0.0,0.99551,0.0,0.9104]
[1778768296099,59.77,80034.9,0.0,0.99552,0.0,0.90796]
[1778768297093,59.77,80047.96,0.0,0.99557,0.0,0.90065]
[1778768298098,59.78,80068.51,0.0,0.99563,0.0,0.88961]
[1778768300110,59.78,80077.01,0.0,0.99565,0.0,0.88507]
[1778768304154,59.78,80102.51,0.0,0.99573,0.0,0.8719]
[1778768305166,59.78,80123.28,0.0,0.99579,0.0,0.86071]
[1778768306177,59.79,80138.08,0.0,0.99583,0.0,0.85299]
[1778768307173,59.79,80136.31,0.0,0.99583,0.0,0.85414]
[1778768308180,59.79,80105.61,0.0,0.99573,0.0,0.87082]
[1778768309190,59.79,80080.4,0.0,0.99566,0.0,0.88473]
[1778768310196,59.79,80066.15,0.0,0.99561,0.0,0.89272]
[1778768311712,59.8,80053.2,0.0,0.99557,0.0,0.89928]
[1778768313216,59.8,80051.71,0.0,0.99557,0.0,0.90022]
[1778768314227,59.8,80059.71,0.0,0.99559,0.0,0.89588]
[1778768315244,59.8,80061.76,0.0,0.9956,0.0,0.89486]
[1778768319260,59.8,80068.01,0.0,0.99561,0.0,0.89188]
[1778768324298,59.81,80072.76,0.0,0.99563,0.0,0.88988]
[1778768325385,59.81,80080.04,0.0,0.99565,0.0,0.886]
[1778768326321,59.81,80087.25,0.0,0.99567,0.0,0.88218]
[1778768327327,59.81,80106.26,0.0,0.99573,0.0,0.87196]
[1778768328337,59.82,80113.88,0.0,0.99575,0.0,0.868]
[1778768329346,59.82,80113.88,0.0,0.99575,0.0,0.86817]
[1778768331853,59.82,80124.09,0.0,0.99578,0.0,0.86318]
[1778768335383,59.83,80115.69,0.0,0.99575,0.0,0.86822]
[1778768336391,59.83,80105.46,0.0,0.99571,0.0,0.87408]
[1778768337397,59.83,80099.93,0.0,0.9957,0.0,0.87723]
[1778768341925,59.84,80107.76,0.0,0.99572,0.0,0.87357]
[1778768342433,59.84,80107.76,0.0,0.99572,0.0,0.87373]
[1778768344455,59.84,80125.12,0.0,0.99577,0.0,0.86451]
[1778768345494,59.84,80170.0,0.0,0.9959,0.0,0.84086]
[1778768346471,59.87,80169.92,0.0,0.99589,0.0,0.84298]
[1778768347479,59.89,80158.64,0.0,0.99584,0.0,0.85108]
[1778768348501,59.91,80158.63,0.0,0.99583,0.0,0.85312]
[1778768349495,59.91,80170.01,0.0,0.99586,0.0,0.8473]
[1778768350516,59.93,80188.7,0.0,0.99591,0.0,0.83953]
[1778768351515,59.95,80188.57,0.0,0.9959,0.0,0.84129]
[1778768352523,59.99,80192.35,0.0,0.99589,0.0,0.84276]
[1778768354537,60.02,80187.19,0.0,0.99586,0.0,0.84878]
[1778768355545,60.02,80179.8,0.0,0.99584,0.0,0.85269]
[1778768356549,60.05,80175.75,0.0,0.99581,0.0,0.85783]
[1778768358564,60.07,80164.19,0.0,0.99576,0.0,0.86554]
[1778768363599,60.07,80169.14,0.0,0.99578,0.0,0.86353]
[1778768364612,60.09,80174.34,0.0,0.99578,0.0,0.86211]
[1778768366640,60.12,80184.16,0.0,0.9958,0.0,0.85963]
[1778768368653,60.13,80213.28,0.0,0.99588,0.0,0.84561]
[1778768369648,60.13,80218.95,0.0,0.99589,0.0,0.84285]
[1778768370658,60.13,80211.66,0.0,0.99587,0.0,0.84689]
[1778768371665,60.14,80208.99,0.0,0.99586,0.0,0.84766]
[1778768372670,60.14,80198.04,0.0,0.99583,0.0,0.85364]
[1778768373696,60.14,80189.5,0.0,0.9958,0.0,0.85836]
[1778768374683,60.14,80184.99,0.0,0.99579,0.0,0.8609]
[1778768375693,60.14,80169.59,0.0,0.99574,0.0,0.86928]
[1778768376705,60.14,80165.1,0.0,0.99573,0.0,0.87181]
[1778768378719,60.15,80171.38,0.0,0.99575,0.0,0.86879]
[1778768380729,60.15,80184.68,0.0,0.99579,0.0,0.8618]
[1778768381737,60.15,80184.32,0.0,0.99578,0.0,0.86227]
[1778768386794,60.16,80196.37,0.0,0.99581,0.0,0.85656]
[1778768389806,60.16,80189.75,0.0,0.99579,0.0,0.86051]
[1778768394846,60.17,80196.96,0.0,0.99581,0.0,0.85738]
[1778768396859,60.17,80206.01,0.0,0.99584,0.0,0.85288]
[1778768397872,60.17,80215.48,0.0,0.99586,0.0,0.84789]
[1778768398873,60.18,80210.93,0.0,0.99585,0.0,0.85061]
[1778768399880,60.18,80203.95,0.0,0.99583,0.0,0.85446]
[1778768400887,60.18,80201.92,0.0,0.99582,0.0,0.85568]
[1778768403908,60.19,80197.25,0.0,0.9958,0.0,0.8586]
[1778768404914,60.19,80187.59,0.0,0.99577,0.0,0.86389]
[1778768405923,60.19,80192.05,0.0,0.99579,0.0,0.86165]
[1778768406930,60.19,80186.58,0.0,0.99577,0.0,0.86471]
[1778768410958,60.2,80185.51,0.0,0.99576,0.0,0.86582]
[1778768414987,60.2,80195.9,0.0,0.99579,0.0,0.86081]
[1778768415996,60.2,80196.53,0.0,0.99579,0.0,0.86061]
[1778768417000,60.2,80207.91,0.0,0.99583,0.0,0.85472]
[1778768418008,60.2,80203.5,0.0,0.99581,0.0,0.8572]
[1778768420023,60.21,80201.01,0.0,0.9958,0.0,0.85881]
[1778768422038,60.21,80208.58,0.0,0.99582,0.0,0.85509]
[1778768424052,60.21,80215.32,0.0,0.99584,0.0,0.85183]
[1778768426066,60.22,80216.12,0.0,0.99584,0.0,0.85172]
[1778768431101,60.23,80214.82,0.0,0.99584,0.0,0.85233]
[1778768432612,60.23,80222.37,0.0,0.99586,0.0,0.84851]
[1778768434122,60.23,80223.18,0.0,0.99586,0.0,0.84839]
[1778768439157,60.24,80218.9,0.0,0.99584,0.0,0.85144]
[1778768440165,60.24,80219.06,0.0,0.99584,0.0,0.85151]
[1778768444192,60.25,80225.65,0.0,0.99586,0.0,0.84866]
[1778768449227,60.25,80222.03,0.0,0.99584,0.0,0.85134]
[1778768454263,60.26,80217.26,0.0,0.99583,0.0,0.85463]
[1778768455270,60.26,80212.65,0.0,0.99581,0.0,0.85721]
[1778768456281,60.27,80195.12,0.0,0.99576,0.0,0.86667]
[1778768457285,60.27,80184.55,0.0,0.99573,0.0,0.87246]
[1778768458297,60.27,80180.28,0.0,0.99571,0.0,0.87487]
[1778768459304,60.27,80178.27,0.0,0.99571,0.0,0.87616]
[1778768462833,60.27,80186.81,0.0,0.99573,0.0,0.87177]
[1778768463340,60.27,80186.81,0.0,0.99573,0.0,0.87199]
[1778768468376,60.28,80182.16,0.0,0.99571,0.0,0.87493]
[1778768470389,60.28,80175.62,0.0,0.99569,0.0,0.87868]
[1778768472403,60.28,80159.59,0.0,0.99564,0.0,0.88759]
[1778768473410,60.28,80159.59,0.0,0.99564,0.0,0.88773]
[1778768474417,60.29,80162.37,0.0,0.99565,0.0,0.88635]
[1778768479452,60.29,80154.25,0.0,0.99562,0.0,0.89144]
[1778768480460,60.29,80153.5,0.0,0.99562,0.0,0.89197]
[1778768484493,60.3,80140.27,0.0,0.99557,0.0,0.8996]
[1778768485498,60.3,80133.5,0.0,0.99555,0.0,0.90366]
[1778768488518,60.3,80138.31,0.0,0.99557,0.0,0.90131]
[1778768493048,60.31,80148.42,0.0,0.9956,0.0,0.89528]
[1778768494560,60.31,80152.26,0.0,0.99561,0.0,0.89341]
[1778768498588,60.31,80158.08,0.0,0.99562,0.0,0.89071]
[1778768500603,60.32,80163.59,0.0,0.99564,0.0,0.88796]
[1778768504630,60.32,80175.75,0.0,0.99567,0.0,0.88186]
[1778768509668,60.33,80184.54,0.0,0.9957,0.0,0.87782]
[1778768512186,60.33,80190.35,0.0,0.99571,0.0,0.87515]
[1778768515711,60.34,80194.41,0.0,0.99572,0.0,0.87343]
[1778768516714,60.34,80204.55,0.0,0.99575,0.0,0.86816]
[1778768518731,60.34,80211.62,0.0,0.99577,0.0,0.86474]
[1778768523762,60.35,80209.73,0.0,0.99576,0.0,0.8666]
[1778768528815,60.36,80188.86,0.0,0.99569,0.0,0.87862]
[1778768533851,60.37,80185.47,0.0,0.99568,0.0,0.88117]
[1778768535869,60.37,80172.36,0.0,0.99564,0.0,0.88857]
[1778768536872,60.37,80172.36,0.0,0.99564,0.0,0.8887]
[1778768540899,60.38,80187.81,0.0,0.99568,0.0,0.88083]
[1778768541909,60.38,80198.67,0.0,0.99571,0.0,0.87513]
[1778768542915,60.38,80209.14,0.0,0.99574,0.0,0.86967]
[1778768543924,60.38,80219.89,0.0,0.99577,0.0,0.86412]
[1778768545942,60.39,80226.18,0.0,0.99579,0.0,0.86113]
[1778768550974,60.4,80213.67,0.0,0.99575,0.0,0.86867]
[1778768556011,60.4,80212.57,0.0,0.99575,0.0,0.86919]
[1778768558020,60.41,80220.2,0.0,0.99577,0.0,0.86545]
[1778768559029,60.41,80222.7,0.0,0.99577,0.0,0.86429]
[1778768563056,60.42,80224.59,0.0,0.99577,0.0,0.86398]
[1778768567083,60.42,80215.4,0.0,0.99574,0.0,0.86957]
[1778768568092,60.43,80218.44,0.0,0.99575,0.0,0.86811]
[1778768570105,60.43,80221.73,0.0,0.99576,0.0,0.86669]
[1778768575139,60.44,80220.03,0.0,0.99575,0.0,0.86843]
[1778768580175,60.45,80219.19,0.0,0.99574,0.0,0.86971]
[1778768585210,60.45,80222.4,0.0,0.99575,0.0,0.86881]
[1778768590248,60.46,80216.98,0.0,0.99573,0.0,0.87251]
[1778768592262,60.47,80212.18,0.0,0.99571,0.0,0.87539]
[1778768593270,60.47,80217.5,0.0,0.99573,0.0,0.87269]
[1778768595284,60.47,80217.95,0.0,0.99573,0.0,0.87276]
[1778768597297,60.47,80211.96,0.0,0.99571,0.0,0.87628]
[1778768602333,60.48,80223.46,0.0,0.99574,0.0,0.87086]
[1778768603340,60.48,80215.34,0.0,0.99571,0.0,0.87537]
[1778768604349,60.48,80211.41,0.0,0.9957,0.0,0.87764]
[1778768609384,60.49,80214.78,0.0,0.9957,0.0,0.87657]
[1778768610391,60.49,80221.08,0.0,0.99572,0.0,0.87334]
[1778768611402,60.49,80222.06,0.0,0.99573,0.0,0.87211]
[1778768616433,60.5,80222.03,0.0,0.99572,0.0,0.87292]
[1778768621469,60.51,80221.81,0.0,0.99572,0.0,0.87384]
[1778768626506,60.52,80223.13,0.0,0.99572,0.0,0.87391]
[1778768631560,60.53,80218.94,0.0,0.9957,0.0,0.87706]
[1778768636588,60.54,80215.58,0.0,0.99569,0.0,0.87961]
[1778768641623,60.54,80216.74,0.0,0.99569,0.0,0.87972]
[1778768646664,60.55,80217.48,0.0,0.99569,0.0,0.88008]
[1778768651703,60.56,80216.56,0.0,0.99568,0.0,0.88129]
[1778768656734,60.57,80216.08,0.0,0.99567,0.0,0.88227]
[1778768661769,60.57,80212.02,0.0,0.99566,0.0,0.88517]
[1778768664281,60.58,80206.7,0.0,0.99564,0.0,0.88833]
[1778768664791,60.58,80206.46,0.0,0.99564,0.0,0.8886]
[1778768668819,60.58,80201.35,0.0,0.99562,0.0,0.89189]
[1778768672846,60.59,80196.07,0.0,0.9956,0.0,0.89438]
[1778768675868,60.59,80203.06,0.0,0.99562,0.0,0.89094]
[1778768677882,60.59,80207.85,0.0,0.99564,0.0,0.8886]
[1778768681913,60.6,80201.67,0.0,0.99562,0.0,0.89248]
[1778768686943,60.6,80199.4,0.0,0.99561,0.0,0.89433]
[1778768689965,60.61,80194.62,0.0,0.99559,0.0,0.89729]
[1778768695001,60.61,80193.58,0.0,0.99558,0.0,0.89843]
[1778768699030,60.62,80188.71,0.0,0.99556,0.0,0.90152]
[1778768701042,60.62,80193.93,0.0,0.99558,0.0,0.89887]
[1778768702049,60.62,80199.0,0.0,0.99559,0.0,0.89621]
[1778768703056,60.62,80209.76,0.0,0.99563,0.0,0.89047]
[1778768706077,60.63,80202.38,0.0,0.9956,0.0,0.89485]
[1778768711114,60.63,80206.47,0.0,0.99561,0.0,0.89321]
[1778768716148,60.64,80210.23,0.0,0.99562,0.0,0.89177]
[1778768721182,60.64,80203.68,0.0,0.9956,0.0,0.89595]
[1778768723196,60.65,80198.48,0.0,0.99558,0.0,0.89902]
[1778768728232,60.65,80204.04,0.0,0.99559,0.0,0.89651]
[1778768733266,60.66,80204.18,0.0,0.99559,0.0,0.89612]
[1778768735281,60.66,80209.75,0.0,0.99561,0.0,0.89331]
[1778768738301,60.66,80209.22,0.0,0.99561,0.0,0.89396]
[1778768743337,60.67,80207.0,0.0,0.9956,0.0,0.89575]
[1778768746359,60.67,80194.31,0.0,0.99556,0.0,0.90306]
[1778768747405,60.67,80176.86,0.0,0.9955,0.0,0.9128]
[1778768748377,60.68,80177.23,0.0,0.9955,0.0,0.91268]
[1778768749390,60.68,80196.21,0.0,0.99556,0.0,0.90228]
[1778768750391,60.68,80203.59,0.0,0.99558,0.0,0.89833]
[1778768751399,60.68,80203.05,0.0,0.99558,0.0,0.89874]
[1778768756433,60.68,80202.29,0.0,0.99558,0.0,0.89972]
[1778768760464,60.69,80190.45,0.0,0.99554,0.0,0.90669]
[1778768761473,60.69,80182.09,0.0,0.99551,0.0,0.91142]
[1778768762481,60.69,80180.67,0.0,0.9955,0.0,0.9123]
[1778768767513,60.69,80179.4,0.0,0.9955,0.0,0.91346]
[1778768769526,60.7,80171.15,0.0,0.99547,0.0,0.91822]
[1778768770533,60.7,80166.45,0.0,0.99546,0.0,0.92092]
[1778768772549,60.7,80166.38,0.0,0.99545,0.0,0.9211]
[1778768777586,60.7,80161.32,0.0,0.99544,0.0,0.92427]
[1778768778592,60.7,80159.21,0.0,0.99543,0.0,0.92551]
[1778768780605,60.7,80152.75,0.0,0.99541,0.0,0.92925]
[1778768782619,60.7,80146.42,0.0,0.99539,0.0,0.93291]
[1778768787654,60.71,80142.95,0.0,0.99538,0.0,0.93506]
[1778768789670,60.71,80137.76,0.0,0.99536,0.0,0.93807]
[1778768791682,60.71,80125.66,0.0,0.99532,0.0,0.9441]
[1778768792689,60.71,80124.49,0.0,0.99532,0.0,0.94479]
[1778768797725,60.71,80121.66,0.0,0.99531,0.0,0.9465]
[1778768799739,60.71,80112.67,0.0,0.99528,0.0,0.95168]
[1778768801753,60.71,80104.63,0.0,0.99525,0.0,0.95632]
[1778768806793,60.71,80097.81,0.0,0.99523,0.0,0.96027]
[1778768807800,60.71,80095.35,0.0,0.99522,0.0,0.9617]
[1778768810824,60.71,80085.44,0.0,0.99519,0.0,0.96747]
[1778768811831,60.71,80084.68,0.0,0.99519,0.0,0.96791]
[1778768815342,60.71,80095.48,0.0,0.99522,0.0,0.96162]
[1778768817868,60.71,80101.1,0.0,0.99524,0.0,0.95837]
[1778768822903,60.71,80113.41,0.0,0.99528,0.0,0.95127]
[1778768827951,60.71,80112.42,0.0,0.99528,0.0,0.95187]
[1778768829966,60.71,80106.64,0.0,0.99526,0.0,0.9552]
[1778768832015,60.71,80094.83,0.0,0.99522,0.0,0.96204]
[1778768833000,60.71,80089.49,0.0,0.9952,0.0,0.96514]
[1778768834022,60.71,80082.75,0.0,0.99518,0.0,0.96908]
[1778768835491,60.71,80073.6,0.0,0.99515,0.0,0.97443]
[1778768837027,60.71,80074.45,0.0,0.99515,0.0,0.97394]
[1778768838033,60.71,80080.34,0.0,0.99517,0.0,0.97048]
[1778768839042,60.71,80085.9,0.0,0.99519,0.0,0.96724]
[1778768841055,60.71,80091.35,0.0,0.99521,0.0,0.96406]
[1778768842062,60.71,80098.03,0.0,0.99523,0.0,0.96018]
[1778768843070,60.71,80091.28,0.0,0.99521,0.0,0.9641]
[1778768844075,60.71,80093.85,0.0,0.99522,0.0,0.96261]
[1778768845565,60.71,80084.22,0.0,0.99519,0.0,0.96822]
[1778768849110,60.71,80092.09,0.0,0.99521,0.0,0.96363]
[1778768850118,60.71,80083.5,0.0,0.99518,0.0,0.96864]
[1778768851124,60.71,80083.5,0.0,0.99519,0.0,0.96771]
[1778768853138,60.71,80079.85,0.0,0.99518,0.0,0.96984]
[1778768855635,60.71,80072.63,0.0,0.99515,0.0,0.97407]
[1778768861201,60.71,80073.38,0.0,0.99516,0.0,0.97363]
[1778768866229,60.71,80074.35,0.0,0.99516,0.0,0.97306]
[1778768871265,60.71,80079.74,0.0,0.99518,0.0,0.9699]
[1778768873278,60.71,80083.83,0.0,0.99519,0.0,0.96751]
[1778768874286,60.71,80090.91,0.0,0.99521,0.0,0.96339]
[1778768875293,60.71,80093.2,0.0,0.99522,0.0,0.96206]
[1778768877307,60.71,80082.54,0.0,0.99519,0.0,0.96827]
[1778768879320,60.71,80081.87,0.0,0.99518,0.0,0.96866]
[1778768881334,60.71,80071.48,0.0,0.99515,0.0,0.97474]
[1778768882341,60.71,80069.21,0.0,0.99514,0.0,0.97608]
[1778768886371,60.71,80093.27,0.0,0.99522,0.0,0.96202]
[1778768888383,60.71,80094.11,0.0,0.99522,0.0,0.96153]
[1778768893421,60.71,80088.72,0.0,0.99521,0.0,0.96466]
[1778768894425,60.71,80076.64,0.0,0.99517,0.0,0.97172]
[1778768895432,60.71,80069.88,0.0,0.99514,0.0,0.97568]
[1778768896439,60.71,80069.4,0.0,0.99514,0.0,0.97597]
[1778768899461,60.71,80076.73,0.0,0.99517,0.0,0.97166]
[1778768901475,60.71,80082.52,0.0,0.99519,0.0,0.96828]
[1778768902481,60.71,80087.76,0.0,0.9952,0.0,0.96522]
[1778768906511,60.71,80092.61,0.0,0.99522,0.0,0.9624]
[1778768911544,60.71,80086.57,0.0,0.9952,0.0,0.96498]
[1778768916579,60.71,80082.17,0.0,0.99519,0.0,0.96755]
[1778768918594,60.71,80074.31,0.0,0.99516,0.0,0.97215]
[1778768922624,60.71,80088.64,0.0,0.99521,0.0,0.96378]
[1778768923629,60.71,80090.12,0.0,0.99522,0.0,0.96292]
[1778768924635,60.71,80085.07,0.0,0.9952,0.0,0.96586]
[1778768925643,60.71,80081.17,0.0,0.99519,0.0,0.96813]
[1778768930678,60.71,80083.22,0.0,0.99519,0.0,0.96694]
[1778768935715,60.71,80086.88,0.0,0.99521,0.0,0.9648]
[1778768936726,60.71,80099.58,0.0,0.99525,0.0,0.95743]
[1778768937729,60.71,80101.38,0.0,0.99525,0.0,0.95639]
[1778768942765,60.71,80103.85,0.0,0.99526,0.0,0.95497]
[1778768946792,60.71,80106.59,0.0,0.99527,0.0,0.95339]
[1778768949816,60.71,80112.46,0.0,0.99529,0.0,0.95001]
[1778768950820,60.71,80115.55,0.0,0.9953,0.0,0.94824]
[1778768952834,60.71,80107.52,0.0,0.99527,0.0,0.95287]
[1778768953842,60.71,80106.48,0.0,0.99527,0.0,0.95347]
[1778768957870,60.71,80098.6,0.0,0.99524,0.0,0.95802]
[1778768960895,60.71,80097.52,0.0,0.99524,0.0,0.95865]
[1778768964920,60.71,80092.08,0.0,0.99522,0.0,0.9618]
[1778768967940,60.71,80083.05,0.0,0.99519,0.0,0.96706]
[1778768968948,60.71,80082.29,0.0,0.99519,0.0,0.9675]
[1778768973983,60.71,80086.47,0.0,0.99521,0.0,0.96414]
[1778768976493,60.71,80112.76,0.0,0.99529,0.0,0.94894]
[1778768978011,60.71,80118.46,0.0,0.99531,0.0,0.94568]
[1778768979020,60.71,80122.51,0.0,0.99533,0.0,0.94338]
[1778768981033,60.71,80127.21,0.0,0.99534,0.0,0.94073]
[1778768983048,60.71,80133.23,0.0,0.99536,0.0,0.93736]
[1778768985064,60.71,80135.56,0.0,0.99537,0.0,0.9361]
[1778768990097,60.71,80135.84,0.0,0.99537,0.0,0.9361]
[1778768991104,60.71,80121.9,0.0,0.99532,0.0,0.94408]
[1778768992110,60.71,80116.45,0.0,0.9953,0.0,0.94722]
[1778768997145,60.71,80117.04,0.0,0.99531,0.0,0.94696]
[1778769001198,60.71,80128.23,0.0,0.99534,0.0,0.94063]
[1778769003188,60.71,80138.25,0.0,0.99537,0.0,0.93499]
[1778769004195,60.72,80137.49,0.0,0.99537,0.0,0.93546]
[1778769005202,60.72,80126.28,0.0,0.99533,0.0,0.94187]
[1778769006704,60.72,80130.91,0.0,0.99535,0.0,0.93929]
[1778769010237,60.72,80120.04,0.0,0.99531,0.0,0.94561]
[1778769011244,60.72,80112.92,0.0,0.99529,0.0,0.94969]
[1778769012251,60.72,80110.83,0.0,0.99528,0.0,0.9509]
[1778769015273,60.72,80117.32,0.0,0.9953,0.0,0.9472]
[1778769016776,60.72,80127.71,0.0,0.99534,0.0,0.9413]
[1778769019303,60.72,80122.03,0.0,0.99532,0.0,0.94459]
[1778769023329,60.72,80132.07,0.0,0.99535,0.0,0.93896]
[1778769028369,60.72,80129.2,0.0,0.99534,0.0,0.94073]
[1778769029371,60.72,80121.65,0.0,0.99532,0.0,0.94505]
[1778769030379,60.72,80112.38,0.0,0.99529,0.0,0.95037]
[1778769034406,60.72,80106.32,0.0,0.99527,0.0,0.95294]
[1778769037427,60.72,80112.25,0.0,0.99529,0.0,0.94953]
[1778769039442,60.72,80120.26,0.0,0.99532,0.0,0.94495]
[1778769041455,60.72,80111.13,0.0,0.99529,0.0,0.9502]
[1778769042462,60.72,80109.44,0.0,0.99528,0.0,0.95118]
[1778769047498,60.72,80109.86,0.0,0.99528,0.0,0.95094]
[1778769050519,60.72,80102.2,0.0,0.99526,0.0,0.95535]
[1778769051529,60.72,80090.64,0.0,0.99522,0.0,0.96204]
[1778769056560,60.72,80091.77,0.0,0.99522,0.0,0.96139]
[1778769061689,60.72,80093.2,0.0,0.99523,0.0,0.96056]
[1778769062628,60.72,80088.0,0.0,0.99521,0.0,0.96358]
[1778769063629,60.72,80085.72,0.0,0.9952,0.0,0.96491]
[1778769065645,60.72,80092.67,0.0,0.99523,0.0,0.96087]
[1778769067661,60.72,80109.31,0.0,0.99528,0.0,0.95125]
[1778769068663,60.72,80104.3,0.0,0.99526,0.0,0.95414]
[1778769070678,60.72,80101.47,0.0,0.99525,0.0,0.95577]
[1778769075715,60.72,80105.28,0.0,0.99527,0.0,0.95357]
[1778769076721,60.72,80110.96,0.0,0.99529,0.0,0.9503]
[1778769078734,60.72,80113.57,0.0,0.99529,0.0,0.94881]
[1778769081756,60.72,80120.81,0.0,0.99532,0.0,0.94468]
[1778769082762,60.72,80131.48,0.0,0.99535,0.0,0.93861]
[1778769084778,60.72,80133.14,0.0,0.99536,0.0,0.93772]
[1778769089813,60.72,80131.01,0.0,0.99535,0.0,0.93908]
[1778769094848,60.72,80124.61,0.0,0.99533,0.0,0.94195]
[1778769099884,60.73,80119.8,0.0,0.99532,0.0,0.94483]
[1778769104918,60.73,80118.46,0.0,0.99531,0.0,0.94567]
[1778769109955,60.73,80116.82,0.0,0.99531,0.0,0.94669]
[1778769111969,60.73,80124.52,0.0,0.99533,0.0,0.94232]
[1778769114989,60.73,80124.83,0.0,0.99533,0.0,0.94221]
[1778769117481,60.73,80118.78,0.0,0.99531,0.0,0.94571]
[1778769119017,60.73,80115.17,0.0,0.9953,0.0,0.94782]
[1778769124056,60.73,80119.22,0.0,0.99531,0.0,0.94557]
[1778769129103,60.73,80103.89,0.0,0.99526,0.0,0.95444]
[1778769130101,60.73,80103.89,0.0,0.99526,0.0,0.95447]
[1778769131107,60.73,80091.94,0.0,0.99522,0.0,0.96138]
[1778769133121,60.73,80097.32,0.0,0.99524,0.0,0.95826]
[1778769134129,60.73,80103.73,0.0,0.99526,0.0,0.95456]
[1778769139164,60.73,80110.77,0.0,0.99528,0.0,0.95052]
[1778769142186,60.73,80098.42,0.0,0.99524,0.0,0.95764]
[1778769144199,60.73,80104.53,0.0,0.99526,0.0,0.95411]
[1778769149233,60.73,80105.25,0.0,0.99527,0.0,0.9537]
[1778769153262,60.73,80095.33,0.0,0.99524,0.0,0.95851]
[1778769157765,60.73,80103.34,0.0,0.99526,0.0,0.95388]
[1778769158296,60.73,80103.34,0.0,0.99526,0.0,0.95388]
[1778769163331,60.73,80107.74,0.0,0.99528,0.0,0.95135]
[1778769168368,60.73,80104.82,0.0,0.99527,0.0,0.95304]
[1778769169375,60.73,80095.1,0.0,0.99524,0.0,0.95866]
[1778769173403,60.73,80100.86,0.0,0.99526,0.0,0.95533]
[1778769178437,60.73,80098.78,0.0,0.99525,0.0,0.95653]
[1778769183476,60.73,80100.64,0.0,0.99526,0.0,0.95545]
[1778769188511,60.73,80100.03,0.0,0.99525,0.0,0.9558]
[1778769193546,60.73,80101.14,0.0,0.99526,0.0,0.95516]
[1778769196567,60.73,80110.09,0.0,0.99529,0.0,0.95001]
[1778769201602,60.73,80111.81,0.0,0.99529,0.0,0.94902]
[1778769206640,60.73,80102.43,0.0,0.99526,0.0,0.95443]
[1778769207653,60.73,80090.58,0.0,0.99522,0.0,0.96129]
[1778769212683,60.73,80092.54,0.0,0.99523,0.0,0.95922]
[1778769217715,60.73,80091.67,0.0,0.99523,0.0,0.95973]
[1778769222750,60.73,80087.66,0.0,0.99522,0.0,0.96205]
[1778769228792,60.73,80088.36,0.0,0.99522,0.0,0.96165]
[1778769231813,60.73,80082.32,0.0,0.9952,0.0,0.96516]
[1778769236848,60.73,80084.71,0.0,0.99521,0.0,0.96377]
[1778769240876,60.73,80078.49,0.0,0.99519,0.0,0.96739]
[1778769243899,60.73,80088.17,0.0,0.99522,0.0,0.96176]
[1778769244904,60.73,80094.94,0.0,0.99524,0.0,0.95783]
[1778769245930,60.73,80098.08,0.0,0.99525,0.0,0.95602]
[1778769249941,60.73,80109.41,0.0,0.99529,0.0,0.94949]
[1778769250948,60.73,80111.78,0.0,0.9953,0.0,0.94813]
[1778769252963,60.73,80103.73,0.0,0.99527,0.0,0.95276]
[1778769253969,60.73,80102.73,0.0,0.99527,0.0,0.95333]
[1778769254981,60.73,80108.22,0.0,0.99528,0.0,0.95017]
[1778769255983,60.73,80115.2,0.0,0.99531,0.0,0.94617]
[1778769256991,60.73,80116.74,0.0,0.99531,0.0,0.94529]
[1778769262030,60.73,80119.69,0.0,0.99532,0.0,0.94362]
[1778769266055,60.73,80124.93,0.0,0.99534,0.0,0.94066]
[1778769271090,60.73,80117.09,0.0,0.99532,0.0,0.94427]
[1778769273105,60.73,80115.74,0.0,0.99531,0.0,0.94505]
[1778769275118,60.73,80110.14,0.0,0.99529,0.0,0.94826]
[1778769279146,60.73,80115.61,0.0,0.99531,0.0,0.94513]
[1778769284183,60.73,80110.49,0.0,0.9953,0.0,0.94807]
[1778769289220,60.73,80109.8,0.0,0.99529,0.0,0.94847]
[1778769292245,60.73,80115.06,0.0,0.99531,0.0,0.94546]
[1778769297277,60.73,80116.8,0.0,0.99532,0.0,0.94448]
[1778769302315,60.73,80115.95,0.0,0.99531,0.0,0.94497]
[1778769307349,60.73,80117.07,0.0,0.99532,0.0,0.94434]
[1778769312382,60.73,80117.48,0.0,0.99532,0.0,0.94411]
[1778769315405,60.73,80111.78,0.0,0.9953,0.0,0.94738]
[1778769320440,60.73,80110.13,0.0,0.99529,0.0,0.94833]
[1778769324466,60.73,80117.34,0.0,0.99532,0.0,0.9442]
[1778769329502,60.73,80113.46,0.0,0.99531,0.0,0.94643]
[1778769334536,60.73,80111.1,0.0,0.9953,0.0,0.94686]
[1778769339580,60.73,80112.89,0.0,0.99531,0.0,0.94583]
[1778769341587,60.73,80094.5,0.0,0.99525,0.0,0.95642]
[1778769342594,60.73,80089.31,0.0,0.99523,0.0,0.95942]
[1778769346621,60.73,80096.39,0.0,0.99525,0.0,0.95532]
[1778769349117,60.73,80105.05,0.0,0.99528,0.0,0.95033]
[1778769350651,60.73,80107.63,0.0,0.99529,0.0,0.94885]
[1778769352663,60.73,80101.76,0.0,0.99527,0.0,0.95223]
[1778769357697,60.73,80103.65,0.0,0.99528,0.0,0.95114]
[1778769360721,60.73,80109.62,0.0,0.9953,0.0,0.94771]
[1778769365754,60.73,80108.87,0.0,0.99529,0.0,0.94817]
[1778769370792,60.73,80108.39,0.0,0.99529,0.0,0.94848]
[1778769371798,60.73,80116.16,0.0,0.99532,0.0,0.94405]
[1778769372806,60.73,80130.49,0.0,0.99536,0.0,0.93592]
[1778769373812,60.73,80140.13,0.0,0.99539,0.0,0.93051]
[1778769376856,60.74,80146.35,0.0,0.99541,0.0,0.92714]
[1778769377856,60.74,80154.25,0.0,0.99544,0.0,0.92276]
[1778769378853,60.74,80154.25,0.0,0.99544,0.0,0.92282]
[1778769380867,60.74,80144.59,0.0,0.99541,0.0,0.92835]
[1778769385915,60.74,80156.91,0.0,0.99544,0.0,0.9217]
[1778769388937,60.74,80162.31,0.0,0.99546,0.0,0.91889]
[1778769391960,60.74,80151.28,0.0,0.99543,0.0,0.92435]
[1778769394980,60.75,80160.85,0.0,0.99546,0.0,0.91916]
[1778769395986,60.75,80162.67,0.0,0.99546,0.0,0.91821]
[1778769400021,60.75,80168.85,0.0,0.99548,0.0,0.91503]
[1778769401024,60.75,80174.21,0.0,0.9955,0.0,0.91213]
[1778769403042,60.75,80175.19,0.0,0.9955,0.0,0.91174]
[1778769406060,60.75,80182.96,0.0,0.99552,0.0,0.90767]
[1778769407066,60.76,80190.51,0.0,0.99555,0.0,0.9036]
[1778769408074,60.76,80190.65,0.0,0.99555,0.0,0.90362]
[1778769411094,60.76,80183.48,0.0,0.99552,0.0,0.90785]
[1778769416129,60.76,80185.29,0.0,0.99553,0.0,0.90729]
[1778769421165,60.77,80185.51,0.0,0.99552,0.0,0.90761]
[1778769424195,60.77,80192.53,0.0,0.99554,0.0,0.90401]
[1778769426201,60.77,80199.9,0.0,0.99557,0.0,0.90016]
[1778769427208,60.77,80209.84,0.0,0.9956,0.0,0.89483]
[1778769428213,60.77,80211.75,0.0,0.9956,0.0,0.8939]
[1778769430241,60.78,80216.77,0.0,0.99561,0.0,0.89139]
[1778769432257,60.78,80232.0,0.0,0.99566,0.0,0.88339]
[1778769433262,60.78,80239.63,0.0,0.99568,0.0,0.87942]
[1778769434281,60.78,80238.93,0.0,0.99568,0.0,0.87994]
[1778769435277,60.78,80230.16,0.0,0.99565,0.0,0.8848]
[1778769436280,60.79,80231.63,0.0,0.99566,0.0,0.88414]
[1778769438296,60.79,80236.81,0.0,0.99567,0.0,0.88162]
[1778769441318,60.79,80226.11,0.0,0.99564,0.0,0.88783]
[1778769442325,60.79,80215.92,0.0,0.9956,0.0,0.89349]
[1778769443329,60.79,80214.37,0.0,0.9956,0.0,0.89446]
[1778769444340,60.8,80219.84,0.0,0.99561,0.0,0.8916]
[1778769446352,60.8,80220.21,0.0,0.99561,0.0,0.89164]
[1778769450379,60.8,80226.15,0.0,0.99563,0.0,0.8889]
[1778769451386,60.8,80229.73,0.0,0.99564,0.0,0.88621]
[1778769453403,60.81,80235.6,0.0,0.99566,0.0,0.88345]
[1778769458439,60.82,80230.31,0.0,0.99564,0.0,0.88698]
[1778769463473,60.82,80226.8,0.0,0.99563,0.0,0.88954]
[1778769468508,60.83,80221.12,0.0,0.9956,0.0,0.89325]
[1778769473543,60.83,80222.35,0.0,0.9956,0.0,0.8932]
[1778769478578,60.84,80223.11,0.0,0.9956,0.0,0.8934]
[1778769483613,60.85,80222.01,0.0,0.9956,0.0,0.89461]
[1778769488647,60.85,80225.9,0.0,0.99561,0.0,0.89312]
[1778769493684,60.86,80226.14,0.0,0.9956,0.0,0.89361]
[1778769495701,60.86,80216.71,0.0,0.99557,0.0,0.89899]
[1778769500732,60.87,80219.63,0.0,0.99558,0.0,0.89796]
[1778769503753,60.87,80202.13,0.0,0.99552,0.0,0.90789]
[1778769508788,60.88,80202.75,0.0,0.99552,0.0,0.90802]
[1778769513823,60.88,80205.21,0.0,0.99553,0.0,0.90626]
[1778769517851,60.89,80199.79,0.0,0.99551,0.0,0.90965]
[1778769520356,60.89,80210.51,0.0,0.99554,0.0,0.90393]
[1778769520871,60.89,80210.51,0.0,0.99554,0.0,0.90403]
[1778769524900,60.89,80215.56,0.0,0.99556,0.0,0.90169]
[1778769528929,60.9,80224.84,0.0,0.99558,0.0,0.89706]
[1778769533965,60.9,80228.69,0.0,0.99559,0.0,0.89555]
[1778769536986,60.91,80235.71,0.0,0.99561,0.0,0.89211]
[1778769542023,60.91,80233.99,0.0,0.9956,0.0,0.89367]
[1778769547057,60.92,80231.87,0.0,0.99559,0.0,0.89544]
[1778769552093,60.93,80238.54,0.0,0.99561,0.0,0.89243]
[1778769557127,60.93,80237.5,0.0,0.9956,0.0,0.89363]
[1778769562165,60.94,80238.52,0.0,0.9956,0.0,0.89369]
[1778769567215,60.94,80238.65,0.0,0.9956,0.0,0.89424]
[1778769572234,60.95,80242.39,0.0,0.99561,0.0,0.89195]
[1778769577269,60.96,80243.87,0.0,0.99561,0.0,0.89177]
[1778769582308,60.96,80244.78,0.0,0.99561,0.0,0.89187]
[1778769589360,60.97,80246.88,0.0,0.99561,0.0,0.89154]
[1778769594392,60.98,80247.69,0.0,0.99561,0.0,0.89169]
[1778769596406,60.98,80244.12,0.0,0.9956,0.0,0.89385]
[1778769600434,60.98,80241.36,0.0,0.99559,0.0,0.89576]
[1778769605469,60.99,80239.57,0.0,0.99558,0.0,0.89723]
[1778769607484,60.99,80247.37,0.0,0.9956,0.0,0.89318]
[1778769608491,60.99,80252.74,0.0,0.99562,0.0,0.89038]
[1778769609499,60.99,80252.24,0.0,0.99562,0.0,0.89076]
[1778769614533,61.0,80254.69,0.0,0.99562,0.0,0.89]
[1778769615542,61.0,80262.47,0.0,0.99565,0.0,0.88592]
[1778769616550,61.0,80270.03,0.0,0.99567,0.0,0.88198]
[1778769617595,61.0,80273.81,0.0,0.99568,0.0,0.88008]
[1778769618593,61.0,80279.11,0.0,0.99569,0.0,0.87738]
[1778769619592,61.01,80303.57,0.0,0.99577,0.0,0.86454]
[1778769620601,61.01,80311.94,0.0,0.99579,0.0,0.86014]
[1778769621617,61.01,80330.72,0.0,0.99584,0.0,0.85067]
[1778769622627,61.01,80332.58,0.0,0.99585,0.0,0.84989]
[1778769623633,61.01,80323.61,0.0,0.99582,0.0,0.85475]
[1778769624637,61.01,80324.99,0.0,0.99582,0.0,0.85422]
[1778769629671,61.02,80319.96,0.0,0.9958,0.0,0.85779]
[1778769630678,61.03,80308.42,0.0,0.99577,0.0,0.86404]
[1778769631695,61.03,80299.25,0.0,0.99574,0.0,0.86819]
[1778769632698,61.03,80305.78,0.0,0.99576,0.0,0.86491]
[1778769633700,61.03,80313.64,0.0,0.99579,0.0,0.86094]
[1778769634708,61.03,80312.97,0.0,0.99578,0.0,0.86148]
[1778769639741,61.04,80315.24,0.0,0.99578,0.0,0.86119]
[1778769644779,61.05,80310.6,0.0,0.99577,0.0,0.86455]
[1778769646792,61.06,80305.03,0.0,0.99575,0.0,0.86784]
[1778769651284,61.07,80312.47,0.0,0.99576,0.0,0.86478]
[1778769655855,61.07,80318.57,0.0,0.99578,0.0,0.8623]
[1778769657868,61.09,80322.7,0.0,0.99578,0.0,0.8622]
[1778769661360,61.14,80335.28,0.0,0.99579,0.0,0.85973]
[1778769666932,61.15,80334.63,0.0,0.99579,0.0,0.86102]
[1778769669953,61.17,80326.99,0.0,0.99575,0.0,0.86723]
[1778769671434,61.17,80320.47,0.0,0.99573,0.0,0.87102]
[1778769677008,61.18,80318.07,0.0,0.99572,0.0,0.8733]
[1778769681510,61.19,80309.66,0.0,0.99569,0.0,0.87843]
[1778769685063,61.2,80306.83,0.0,0.99568,0.0,0.88058]
[1778769690104,61.21,80309.71,0.0,0.99568,0.0,0.87983]
[1778769695135,61.21,80314.99,0.0,0.9957,0.0,0.87696]
[1778769700172,61.22,80316.09,0.0,0.9957,0.0,0.8772]
[1778769705205,61.23,80318.12,0.0,0.9957,0.0,0.87693]
[1778769710239,61.24,80318.68,0.0,0.99569,0.0,0.87744]
[1778769713270,61.24,80326.38,0.0,0.99571,0.0,0.87384]
[1778769715280,61.25,80285.45,0.0,0.99559,0.0,0.89605]
[1778769716283,61.25,80274.4,0.0,0.99556,0.0,0.90216]
[1778769721812,61.25,80278.39,0.0,0.99557,0.0,0.90053]
[1778769723333,61.26,80283.65,0.0,0.99558,0.0,0.89789]
[1778769724346,61.26,80305.63,0.0,0.99565,0.0,0.88615]
[1778769725349,61.26,80305.63,0.0,0.99565,0.0,0.88628]
[1778769726356,61.26,80315.59,0.0,0.99567,0.0,0.88109]
[1778769727363,61.26,80317.9,0.0,0.99568,0.0,0.88]
[1778769732398,61.27,80316.89,0.0,0.99567,0.0,0.88128]
[1778769736425,61.28,80324.16,0.0,0.99569,0.0,0.87801]
[1778769741459,61.28,80326.52,0.0,0.99569,0.0,0.87753]
[1778769744482,61.29,80332.33,0.0,0.99571,0.0,0.87491]
[1778769747504,61.29,80339.3,0.0,0.99573,0.0,0.8717]
[1778769752537,61.3,80337.94,0.0,0.99572,0.0,0.87236]
[1778769757572,61.31,80334.39,0.0,0.99571,0.0,0.87503]
[1778769760594,61.31,80324.74,0.0,0.99568,0.0,0.88062]
[1778769762607,61.32,80318.88,0.0,0.99566,0.0,0.88404]
[1778769765640,61.32,80312.01,0.0,0.99563,0.0,0.88813]
[1778769768660,61.33,80317.01,0.0,0.99565,0.0,0.88585]
[1778769773688,61.33,80318.58,0.0,0.99565,0.0,0.88568]
[1778769778723,61.34,80314.83,0.0,0.99563,0.0,0.88834]
[1778769783758,61.35,80316.49,0.0,0.99564,0.0,0.88808]
[1778769787786,61.35,80310.74,0.0,0.99562,0.0,0.89168]
[1778769788800,61.35,80305.61,0.0,0.9956,0.0,0.89456]
[1778769789802,61.35,80298.71,0.0,0.99558,0.0,0.89841]
[1778769790808,61.35,80312.22,0.0,0.99562,0.0,0.89122]
[1778769791815,61.36,80312.77,0.0,0.99562,0.0,0.89104]
[1778769793832,61.36,80307.1,0.0,0.9956,0.0,0.89434]
[1778769795843,61.36,80305.61,0.0,0.99559,0.0,0.89537]
[1778769800878,61.37,80304.97,0.0,0.99559,0.0,0.89627]
[1778769803899,61.37,80310.25,0.0,0.9956,0.0,0.89374]
[1778769804906,61.37,80305.11,0.0,0.99559,0.0,0.89663]
[1778769806920,61.37,80302.58,0.0,0.99558,0.0,0.8982]
[1778769809941,61.38,80298.17,0.0,0.99556,0.0,0.90089]
[1778769814976,61.38,80297.34,0.0,0.99556,0.0,0.90093]
[1778769817997,61.38,80302.54,0.0,0.99558,0.0,0.89839]
[1778769820015,61.39,80303.13,0.0,0.99558,0.0,0.89827]
[1778769822516,61.39,80309.24,0.0,0.99559,0.0,0.89526]
[1778769828069,61.39,80306.47,0.0,0.99558,0.0,0.89727]
[1778769833104,61.4,80306.54,0.0,0.99558,0.0,0.89773]
[1778769838142,61.4,80305.86,0.0,0.99558,0.0,0.89861]
[1778769839146,61.41,80301.78,0.0,0.99556,0.0,0.90102]
[1778769844181,61.41,80300.92,0.0,0.99556,0.0,0.90187]
[1778769849217,61.41,80302.92,0.0,0.99556,0.0,0.90128]
[1778769850224,61.42,80308.1,0.0,0.99558,0.0,0.89867]
[1778769855258,61.42,80305.03,0.0,0.99556,0.0,0.90086]
[1778769858279,61.43,80299.0,0.0,0.99554,0.0,0.90443]
[1778769861299,61.43,80293.68,0.0,0.99553,0.0,0.90761]
[1778769866335,61.43,80292.21,0.0,0.99552,0.0,0.90887]
[1778769871370,61.44,80293.5,0.0,0.99552,0.0,0.90774]
[1778769874394,61.44,80300.24,0.0,0.99554,0.0,0.90435]
[1778769876406,61.44,80294.94,0.0,0.99553,0.0,0.90743]
[1778769880439,61.45,80286.9,0.0,0.9955,0.0,0.91219]
[1778769882945,61.45,80296.62,0.0,0.99553,0.0,0.90704]
[1778769883455,61.45,80296.62,0.0,0.99553,0.0,0.90713]
[1778769886475,61.45,80302.0,0.0,0.99554,0.0,0.90449]
[1778769891511,61.46,80304.05,0.0,0.99555,0.0,0.90385]
[1778769895539,61.46,80309.06,0.0,0.99556,0.0,0.90151]
[1778769899567,61.46,80314.34,0.0,0.99557,0.0,0.89903]
[1778769903595,61.47,80320.06,0.0,0.99559,0.0,0.89634]
[1778769904603,61.47,80333.72,0.0,0.99563,0.0,0.88909]
[1778769905611,61.47,80344.97,0.0,0.99566,0.0,0.8832]
[1778769906616,61.47,80347.09,0.0,0.99567,0.0,0.8822]
[1778769909638,61.48,80371.75,0.0,0.99574,0.0,0.86954]
[1778769910645,61.48,80372.58,0.0,0.99574,0.0,0.86925]
[1778769911652,61.48,80361.39,0.0,0.99571,0.0,0.87531]
[1778769912659,61.48,80357.44,0.0,0.99569,0.0,0.87754]
[1778769913665,61.48,80367.07,0.0,0.99572,0.0,0.87259]
[1778769914676,61.48,80365.92,0.0,0.99572,0.0,0.87335]
[1778769919707,61.49,80357.02,0.0,0.99569,0.0,0.8788]
[1778769923735,61.5,80352.56,0.0,0.99567,0.0,0.88172]
[1778769925749,61.5,80358.32,0.0,0.99569,0.0,0.87893]
[1778769926756,61.5,80360.74,0.0,0.99569,0.0,0.87779]
[1778769931793,61.51,80358.99,0.0,0.99569,0.0,0.87856]
[1778769933805,61.51,80365.77,0.0,0.99571,0.0,0.87525]
[1778769934813,61.51,80371.02,0.0,0.99572,0.0,0.87263]
[1778769939847,61.52,80367.5,0.0,0.99571,0.0,0.87523]
[1778769944882,61.53,80364.32,0.0,0.99569,0.0,0.87765]
[1778769949922,61.54,80369.51,0.0,0.99571,0.0,0.87563]
[1778769954955,61.54,80370.57,0.0,0.9957,0.0,0.87581]
[1778769955962,61.54,80376.73,0.0,0.99572,0.0,0.87271]
[1778769956969,61.55,80381.23,0.0,0.99573,0.0,0.87049]
[1778769962007,61.55,80381.75,0.0,0.99573,0.0,0.871]
[1778769965033,61.56,80386.8,0.0,0.99574,0.0,0.86881]
[1778769969057,61.57,80379.63,0.0,0.99572,0.0,0.8732]
[1778769974092,61.57,80380.67,0.0,0.99572,0.0,0.8734]
[1778769977113,61.58,80373.7,0.0,0.9957,0.0,0.87751]
[1778769978120,61.58,80368.36,0.0,0.99568,0.0,0.88048]
[1778769979127,61.58,80374.1,0.0,0.99569,0.0,0.87757]
[1778769980157,61.58,80389.24,0.0,0.99574,0.0,0.86973]
[1778769981155,61.59,80414.4,0.0,0.99581,0.0,0.85695]
[1778769982150,61.59,80420.99,0.0,0.99583,0.0,0.85354]
[1778769983157,61.59,80420.65,0.0,0.99583,0.0,0.8539]
[1778769988192,61.6,80423.06,0.0,0.99583,0.0,0.85357]
[1778769992252,61.61,80429.26,0.0,0.99585,0.0,0.85025]
[1778769993755,61.61,80440.49,0.0,0.99588,0.0,0.84487]
[1778769995251,61.61,80443.5,0.0,0.99588,0.0,0.84352]
[1778769996257,61.61,80437.01,0.0,0.99586,0.0,0.84704]
[1778769997265,61.62,80432.68,0.0,0.99585,0.0,0.84946]
[1778769999278,61.62,80423.03,0.0,0.99582,0.0,0.8548]
[1778770000285,61.62,80421.28,0.0,0.99582,0.0,0.85589]
[1778770005320,61.63,80419.91,0.0,0.99581,0.0,0.85748]
[1778770010355,61.64,80420.38,0.0,0.9958,0.0,0.8581]
[1778770017405,61.65,80417.84,0.0,0.99579,0.0,0.8606]
[1778770019418,61.66,80424.02,0.0,0.99581,0.0,0.85773]
[1778770022441,61.66,80430.42,0.0,0.99582,0.0,0.85494]
[1778770023968,61.66,80437.05,0.0,0.99584,0.0,0.85187]
[1778770025461,61.67,80443.41,0.0,0.99586,0.0,0.84878]
[1778770026471,61.67,80442.66,0.0,0.99585,0.0,0.84935]
[1778770028481,61.67,80433.87,0.0,0.99583,0.0,0.85424]
[1778770034041,61.68,80430.22,0.0,0.99581,0.0,0.85718]
[1778770037545,61.69,80436.56,0.0,0.99582,0.0,0.85443]
[1778770041575,61.7,80443.05,0.0,0.99584,0.0,0.85178]
[1778770042581,61.7,80447.11,0.0,0.99585,0.0,0.84988]
[1778770047614,61.71,80431.95,0.0,0.9958,0.0,0.85862]
[1778770048622,61.71,80431.26,0.0,0.9958,0.0,0.85915]
[1778770051641,61.72,80436.39,0.0,0.99581,0.0,0.85615]
[1778770056677,61.72,80439.68,0.0,0.99582,0.0,0.85531]
[1778770059707,61.73,80453.25,0.0,0.99586,0.0,0.84885]
[1778770061721,61.73,80453.44,0.0,0.99585,0.0,0.84911]
[1778770066763,61.75,80456.25,0.0,0.99586,0.0,0.84877]
[1778770068775,61.75,80463.06,0.0,0.99587,0.0,0.84566]
[1778770069778,61.75,80463.82,0.0,0.99587,0.0,0.84546]
[1778770074812,61.76,80463.49,0.0,0.99587,0.0,0.84658]
[1778770076827,61.77,80458.13,0.0,0.99585,0.0,0.8497]
[1778770078841,61.77,80452.89,0.0,0.99583,0.0,0.85275]
[1778770083878,61.78,80459.85,0.0,0.99585,0.0,0.85007]
[1778770085921,61.78,80466.41,0.0,0.99587,0.0,0.84708]
[1778770086920,61.79,80477.17,0.0,0.9959,0.0,0.84178]
[1778770087927,61.79,80481.2,0.0,0.99591,0.0,0.83994]
[1778770092964,61.8,80485.95,0.0,0.99591,0.0,0.83854]
[1778770098002,61.81,80486.87,0.0,0.99591,0.0,0.83909]
[1778770101032,61.82,80531.63,0.0,0.99603,0.0,0.81728]
[1778770102042,61.82,80580.67,0.0,0.99616,0.0,0.79356]
[1778770103054,61.85,80585.18,0.0,0.99616,0.0,0.79421]
[1778770104053,61.85,80575.68,0.0,0.99613,0.0,0.79909]
[1778770105059,61.86,80587.82,0.0,0.99616,0.0,0.79349]
[1778770106065,61.86,80584.63,0.0,0.99615,0.0,0.79531]
[1778770108082,61.87,80579.44,0.0,0.99614,0.0,0.79838]
[1778770112110,61.88,80596.47,0.0,0.99618,0.0,0.79046]
[1778770113125,61.91,80610.96,0.0,0.9962,0.0,0.78639]
[1778770114128,61.91,80606.9,0.0,0.99619,0.0,0.78863]
[1778770115138,61.92,80612.68,0.0,0.9962,0.0,0.78616]
[1778770116147,61.92,80614.17,0.0,0.99621,0.0,0.78574]
[1778770118163,61.93,80626.96,0.0,0.99624,0.0,0.78026]
[1778770119182,61.93,80621.66,0.0,0.99622,0.0,0.78308]
[1778770120180,61.93,80605.93,0.0,0.99618,0.0,0.79091]
[1778770121187,61.94,80585.97,0.0,0.99612,0.0,0.80084]
[1778770122195,61.94,80579.36,0.0,0.9961,0.0,0.80432]
[1778770123202,61.94,80576.33,0.0,0.99609,0.0,0.80607]
[1778770125217,61.95,80552.18,0.0,0.99603,0.0,0.81846]
[1778770126223,61.95,80552.18,0.0,0.99602,0.0,0.81873]
[1778770127232,61.95,80542.83,0.0,0.996,0.0,0.82361]
[1778770128238,61.96,80541.29,0.0,0.99599,0.0,0.82461]
[1778770129244,61.96,80548.3,0.0,0.99601,0.0,0.82136]
[1778770130251,61.96,80549.89,0.0,0.99601,0.0,0.82081]
[1778770133279,61.97,80555.79,0.0,0.99603,0.0,0.81861]
[1778770134281,61.97,80564.7,0.0,0.99605,0.0,0.81446]
[1778770135289,61.98,80578.57,0.0,0.99608,0.0,0.80791]
[1778770136298,61.98,80582.69,0.0,0.99609,0.0,0.80617]
[1778770138311,61.98,80591.63,0.0,0.99612,0.0,0.80236]
[1778770139318,61.99,80591.63,0.0,0.99611,0.0,0.80263]
[1778770141439,61.99,80603.86,0.0,0.99614,0.0,0.79699]
[1778770142400,61.99,80646.91,0.0,0.99626,0.0,0.77644]
[1778770144389,61.99,80652.01,0.0,0.99627,0.0,0.77403]
[1778770145407,61.99,80653.02,0.0,0.99627,0.0,0.77383]
[1778770147406,62.01,80655.59,0.0,0.99627,0.0,0.7736]
[1778770148413,62.01,80644.33,0.0,0.99624,0.0,0.77923]
[1778770153447,62.03,80653.56,0.0,0.99626,0.0,0.77645]
[1778770155466,62.03,80643.82,0.0,0.99623,0.0,0.78169]
[1778770156468,62.04,80632.27,0.0,0.9962,0.0,0.78749]
[1778770160496,62.05,80636.98,0.0,0.9962,0.0,0.78646]
[1778770161503,62.05,80643.63,0.0,0.99622,0.0,0.78361]
[1778770163517,62.06,80654.73,0.0,0.99624,0.0,0.77898]
[1778770165053,62.07,80654.76,0.0,0.99624,0.0,0.77928]
[1778770165535,62.07,80649.51,0.0,0.99623,0.0,0.78209]
[1778770167545,62.08,80646.44,0.0,0.99622,0.0,0.78417]
[1778770168552,62.08,80661.76,0.0,0.99625,0.0,0.77723]
[1778770169560,62.08,80666.3,0.0,0.99626,0.0,0.77541]
[1778770171576,62.09,80675.21,0.0,0.99629,0.0,0.77109]
[1778770173587,62.1,80675.86,0.0,0.99629,0.0,0.77145]
[1778770178622,62.12,80679.52,0.0,0.99629,0.0,0.77139]
[1778770180637,62.13,80674.44,0.0,0.99627,0.0,0.77443]
[1778770182651,62.13,80665.62,0.0,0.99624,0.0,0.77924]
[1778770185198,62.14,80662.46,0.0,0.99623,0.0,0.78136]
[1778770187685,62.15,80650.97,0.0,0.9962,0.0,0.78776]
[1778770188695,62.15,80648.26,0.0,0.99619,0.0,0.78935]
[1778770193729,62.17,80640.05,0.0,0.99616,0.0,0.79479]
[1778770195286,62.18,80638.98,0.0,0.99615,0.0,0.79588]
[1778770196749,62.18,80645.28,0.0,0.99617,0.0,0.79315]
[1778770197757,62.18,80649.12,0.0,0.99618,0.0,0.79161]
[1778770200781,62.19,80650.16,0.0,0.99617,0.0,0.79201]
[1778770202801,62.2,80665.26,0.0,0.99621,0.0,0.78541]
[1778770203802,62.2,80671.84,0.0,0.99623,0.0,0.7826]
[1778770208837,62.22,80683.53,0.0,0.99625,0.0,0.77866]
[1778770209845,62.23,80688.43,0.0,0.99626,0.0,0.77667]
[1778770211859,62.23,80707.05,0.0,0.9963,0.0,0.76861]
[1778770212861,62.27,80712.13,0.0,0.9963,0.0,0.76961]
[1778770215439,62.32,80726.16,0.0,0.99631,0.0,0.76709]
[1778770216889,62.32,80736.23,0.0,0.99634,0.0,0.76277]
[1778770217897,62.33,80729.62,0.0,0.99632,0.0,0.76617]
[1778770218903,62.33,80734.58,0.0,0.99633,0.0,0.76422]
[1778770221925,62.34,80746.89,0.0,0.99635,0.0,0.75957]
[1778770223940,62.35,80762.93,0.0,0.99639,0.0,0.75294]
[1778770228974,62.37,80750.89,0.0,0.99635,0.0,0.76028]
[1778770229981,62.38,80752.75,0.0,0.99635,0.0,0.75978]
[1778770235026,62.4,80740.03,0.0,0.99631,0.0,0.76663]
[1778770236024,62.4,80745.3,0.0,0.99633,0.0,0.76453]
[1778770237032,62.4,80755.92,0.0,0.99635,0.0,0.75998]
[1778770238038,62.41,80754.78,0.0,0.99635,0.0,0.76085]
[1778770239046,62.41,80760.4,0.0,0.99636,0.0,0.75862]
[1778770240070,62.42,80762.42,0.0,0.99636,0.0,0.75805]
[1778770243077,62.43,80763.33,0.0,0.99636,0.0,0.75871]
[1778770245088,62.44,80759.35,0.0,0.99634,0.0,0.76125]
[1778770248110,62.45,80757.23,0.0,0.99633,0.0,0.76327]
[1778770253144,62.47,80759.73,0.0,0.99633,0.0,0.76385]
[1778770256165,62.48,80764.02,0.0,0.99634,0.0,0.76291]
[1778770261200,62.51,80769.61,0.0,0.99634,0.0,0.76244]
[1778770262208,62.51,80774.98,0.0,0.99635,0.0,0.76033]
[1778770263214,62.51,80783.37,0.0,0.99637,0.0,0.75684]
[1778770265230,62.52,80770.11,0.0,0.99633,0.0,0.76329]
[1778770266235,62.52,80770.85,0.0,0.99633,0.0,0.76329]
[1778770269256,62.57,80758.99,0.0,0.99628,0.0,0.77311]
[1778770273284,62.68,80743.12,0.0,0.99619,0.0,0.79019]
[1778770274297,62.69,80732.29,0.0,0.99616,0.0,0.79592]
[1778770275310,62.69,80710.55,0.0,0.9961,0.0,0.80633]
[1778770276309,62.7,80712.52,0.0,0.9961,0.0,0.80592]
[1778770278339,62.7,80728.74,0.0,0.99614,0.0,0.79841]
[1778770279344,62.71,80751.2,0.0,0.9962,0.0,0.78833]
[1778770280343,62.71,80757.26,0.0,0.99621,0.0,0.78578]
[1778770283368,62.75,80768.62,0.0,0.99622,0.0,0.78376]
[1778770284375,62.75,80775.66,0.0,0.99624,0.0,0.78108]
[1778770287399,62.8,80771.44,0.0,0.99621,0.0,0.78672]
[1778770288405,62.83,80759.62,0.0,0.99616,0.0,0.79519]
[1778770291427,62.84,80764.33,0.0,0.99617,0.0,0.79301]
[1778770296464,62.88,80775.64,0.0,0.99618,0.0,0.79173]
[1778770297469,62.89,80782.17,0.0,0.9962,0.0,0.78895]
[1778770300491,62.93,80771.59,0.0,0.99615,0.0,0.7974]
[1778770302504,62.93,80756.38,0.0,0.99611,0.0,0.80521]
[1778770306532,62.95,80761.08,0.0,0.99611,0.0,0.80403]
[1778770307540,62.95,80753.68,0.0,0.99609,0.0,0.80785]
[1778770308549,62.95,80747.04,0.0,0.99607,0.0,0.81131]
[1778770309562,62.95,80747.04,0.0,0.99607,0.0,0.81157]
[1778770310566,62.96,80741.9,0.0,0.99606,0.0,0.81431]
[1778770314593,62.97,80752.95,0.0,0.99608,0.0,0.81001]
[1778770316608,62.98,80758.79,0.0,0.99609,0.0,0.80774]
[1778770321643,62.99,80758.5,0.0,0.99609,0.0,0.80923]
[1778770323658,63.0,80771.63,0.0,0.99612,0.0,0.80349]
[1778770324684,63.0,80793.21,0.0,0.99617,0.0,0.79354]
[1778770327691,63.01,80780.88,0.0,0.99613,0.0,0.80027]
[1778770330746,63.02,80775.18,0.0,0.99612,0.0,0.80354]
[1778770334767,63.03,80780.83,0.0,0.99612,0.0,0.80223]
[1778770339828,63.05,80775.27,0.0,0.9961,0.0,0.80628]
[1778770340824,63.05,80762.95,0.0,0.99607,0.0,0.81246]
[1778770341828,63.05,80743.68,0.0,0.99602,0.0,0.82205]
[1778770342838,63.06,80738.05,0.0,0.996,0.0,0.82504]
[1778770343842,63.06,80728.92,0.0,0.99597,0.0,0.82975]
[1778770344850,63.06,80728.38,0.0,0.99597,0.0,0.83024]
[1778770347889,63.07,80734.97,0.0,0.99598,0.0,0.8277]
[1778770349896,63.07,80742.61,0.0,0.996,0.0,0.82443]
[1778770350907,63.08,80746.4,0.0,0.99601,0.0,0.82282]
[1778770352915,63.08,80752.81,0.0,0.99603,0.0,0.81936]
[1778770356508,63.09,80765.62,0.0,0.99606,0.0,0.81416]
[1778770357950,63.1,80765.56,0.0,0.99606,0.0,0.81444]
[1778770358957,63.1,80759.54,0.0,0.99604,0.0,0.81761]
[1778770359966,63.1,80755.89,0.0,0.99603,0.0,0.81963]
[1778770362985,63.11,80755.99,0.0,0.99602,0.0,0.82031]
[1778770366578,63.12,80727.25,0.0,0.99594,0.0,0.83532]
[1778770368031,63.12,80724.69,0.0,0.99593,0.0,0.8368]
[1778770369039,63.13,80738.01,0.0,0.99597,0.0,0.83046]
[1778770370053,63.13,80736.47,0.0,0.99596,0.0,0.83144]
[1778770375085,63.14,80741.85,0.0,0.99597,0.0,0.8299]
[1778770376648,63.14,80749.53,0.0,0.99599,0.0,0.82659]
[1778770380121,63.15,80755.06,0.0,0.996,0.0,0.82458]
[1778770382135,63.16,80749.43,0.0,0.99598,0.0,0.8278]
[1778770385155,63.17,80739.02,0.0,0.99595,0.0,0.83359]
[1778770386734,63.19,80743.01,0.0,0.99595,0.0,0.83398]
[1778770388176,63.19,80749.0,0.0,0.99596,0.0,0.83126]
[1778770389182,63.2,80753.8,0.0,0.99598,0.0,0.82913]
[1778770390189,63.2,80759.12,0.0,0.99599,0.0,0.82675]
[1778770391196,63.2,80759.78,0.0,0.99599,0.0,0.82666]
[1778770396237,63.21,80762.04,0.0,0.99599,0.0,0.82668]
[1778770397239,63.22,80775.66,0.0,0.99602,0.0,0.82053]
[1778770398246,63.22,80783.59,0.0,0.99604,0.0,0.81694]
[1778770403281,63.24,80785.76,0.0,0.99604,0.0,0.81713]
[1778770404288,63.24,80790.67,0.0,0.99606,0.0,0.81501]
[1778770406312,63.24,80796.04,0.0,0.99607,0.0,0.81268]
[1778770407313,63.25,80802.05,0.0,0.99608,0.0,0.8103]
[1778770408319,63.28,80808.65,0.0,0.99608,0.0,0.80974]
[1778770412348,63.36,80802.03,0.0,0.99603,0.0,0.81974]
[1778770413359,63.36,80787.04,0.0,0.99599,0.0,0.82723]
[1778770415370,63.39,80799.64,0.0,0.99601,0.0,0.82365]
[1778770420407,63.43,80802.11,0.0,0.996,0.0,0.82566]
[1778770423426,63.44,80784.61,0.0,0.99595,0.0,0.83485]
[1778770424433,63.44,80779.25,0.0,0.99593,0.0,0.83768]
[1778770427454,63.44,80764.34,0.0,0.99589,0.0,0.84563]
[1778770432491,63.45,80771.76,0.0,0.9959,0.0,0.84289]
[1778770435512,63.46,80766.56,0.0,0.99589,0.0,0.84604]
[1778770440546,63.47,80770.04,0.0,0.99589,0.0,0.84528]
[1778770442561,63.48,80777.93,0.0,0.99591,0.0,0.84177]
[1778770443567,63.48,80790.57,0.0,0.99594,0.0,0.83576]
[1778770445581,63.48,80794.82,0.0,0.99595,0.0,0.8341]
[1778770450627,63.49,80796.87,0.0,0.99595,0.0,0.83416]
[1778770451635,63.5,80803.13,0.0,0.99597,0.0,0.83131]
[1778770453655,63.5,80811.71,0.0,0.99599,0.0,0.82758]
[1778770454661,63.5,80826.42,0.0,0.99603,0.0,0.8207]
[1778770455668,63.51,80834.25,0.0,0.99605,0.0,0.81717]
[1778770459697,63.54,80810.62,0.0,0.99597,0.0,0.83169]
[1778770460713,63.54,80804.96,0.0,0.99595,0.0,0.83466]
[1778770462723,63.55,80800.28,0.0,0.99593,0.0,0.83736]
[1778770467756,63.56,80800.44,0.0,0.99593,0.0,0.83829]
[1778770472791,63.57,80798.33,0.0,0.99592,0.0,0.83947]
[1778770476821,63.58,80790.73,0.0,0.9959,0.0,0.84401]
[1778770477827,63.58,80780.92,0.0,0.99587,0.0,0.84904]
[1778770481855,63.59,80791.95,0.0,0.9959,0.0,0.84432]
[1778770482862,63.59,80797.42,0.0,0.99591,0.0,0.84181]
[1778770485884,63.6,80813.59,0.0,0.99595,0.0,0.83448]
[1778770487458,63.6,80830.05,0.0,0.99599,0.0,0.82691]
[1778770489913,63.65,80835.55,0.0,0.99598,0.0,0.82865]
[1778770494948,63.77,80831.48,0.0,0.99592,0.0,0.84096]
[1778770497532,63.83,80820.91,0.0,0.99586,0.0,0.85175]
[1778770503007,63.92,80831.0,0.0,0.99584,0.0,0.85512]
[1778770504022,63.94,80844.96,0.0,0.99587,0.0,0.84992]
[1778770505027,63.96,80848.84,0.0,0.99587,0.0,0.8498]
[1778770509053,64.04,80854.28,0.0,0.99585,0.0,0.85408]
[1778770511068,64.07,80858.62,0.0,0.99584,0.0,0.85537]
[1778770516111,64.16,80858.62,0.0,0.99579,0.0,0.86347]
[1778770521137,64.19,80860.82,0.0,0.99579,0.0,0.86454]
[1778770523157,64.19,80869.45,0.0,0.99581,0.0,0.86055]
[1778770524163,64.19,80880.37,0.0,0.99584,0.0,0.85531]
[1778770525171,64.21,80882.18,0.0,0.99584,0.0,0.85611]
[1778770527749,64.23,80891.93,0.0,0.99585,0.0,0.85331]
[1778770529203,64.23,80893.9,0.0,0.99586,0.0,0.85252]
[1778770530206,64.24,80900.41,0.0,0.99587,0.0,0.84949]
[1778770531214,64.24,80904.56,0.0,0.99589,0.0,0.84679]
[1778770533234,64.24,80917.09,0.0,0.99592,0.0,0.84105]
[1778770534235,64.26,80916.31,0.0,0.99591,0.0,0.84339]
[1778770537819,64.29,80904.13,0.0,0.99586,0.0,0.85183]
[1778770540276,64.3,80899.31,0.0,0.99585,0.0,0.85455]
[1778770542290,64.3,80907.79,0.0,0.99587,0.0,0.85073]
[1778770544304,64.32,80898.65,0.0,0.99583,0.0,0.8572]
[1778770545315,64.34,80894.41,0.0,0.99581,0.0,0.86097]
[1778770546319,64.36,80900.73,0.0,0.99582,0.0,0.85944]
[1778770547895,64.39,80901.52,0.0,0.9958,0.0,0.86218]
[1778770549340,64.41,80892.85,0.0,0.99577,0.0,0.86806]
[1778770550346,64.42,80882.63,0.0,0.99573,0.0,0.87463]
[1778770551353,64.44,80882.38,0.0,0.99573,0.0,0.87609]
[1778770553369,64.44,80894.02,0.0,0.99576,0.0,0.87067]
[1778770555381,64.44,80900.84,0.0,0.99578,0.0,0.86741]
[1778770560416,64.47,80901.43,0.0,0.99576,0.0,0.86933]
[1778770565452,64.48,80899.84,0.0,0.99576,0.0,0.87084]
[1778770570487,64.48,80901.97,0.0,0.99576,0.0,0.87051]
[1778770573509,64.52,80891.39,0.0,0.99571,0.0,0.87867]
[1778770575525,64.53,80884.4,0.0,0.99569,0.0,0.88344]
[1778770576531,64.55,80872.62,0.0,0.99564,0.0,0.89169]
[1778770581565,64.61,80868.1,0.0,0.9956,0.0,0.89905]
[1778770584589,64.64,80874.81,0.0,0.9956,0.0,0.89838]
[1778770588618,64.66,80862.39,0.0,0.99556,0.0,0.90677]
[1778770589625,64.66,80851.83,0.0,0.99553,0.0,0.9123]
[1778770591639,64.66,80836.93,0.0,0.99549,0.0,0.91926]
[1778770595668,64.66,80858.35,0.0,0.99555,0.0,0.90837]
[1778770596678,64.66,80868.88,0.0,0.99558,0.0,0.90304]
[1778770597682,64.67,80874.99,0.0,0.9956,0.0,0.89999]
[1778770598688,64.67,80880.44,0.0,0.99561,0.0,0.8973]
[1778770602719,64.67,80889.93,0.0,0.99564,0.0,0.89286]
[1778770607753,64.68,80890.47,0.0,0.99563,0.0,0.89311]
[1778770609766,64.68,80884.25,0.0,0.99562,0.0,0.89648]
[1778770611788,64.69,80876.04,0.0,0.99559,0.0,0.90166]
[1778770612794,64.69,80855.55,0.0,0.99553,0.0,0.91228]
[1778770616823,64.69,80863.14,0.0,0.99555,0.0,0.90864]
[1778770618836,64.69,80871.54,0.0,0.99557,0.0,0.90448]
[1778770622865,64.7,80885.43,0.0,0.99561,0.0,0.89772]
[1778770625886,64.72,80896.3,0.0,0.99563,0.0,0.8943]
[1778770630926,64.74,80899.2,0.0,0.99563,0.0,0.89426]
[1778770631969,64.75,80905.26,0.0,0.99564,0.0,0.89223]
[1778770632953,64.75,80924.92,0.0,0.99569,0.0,0.8823]
[1778770633957,64.75,80951.86,0.0,0.99577,0.0,0.86913]
[1778770634964,64.75,80961.38,0.0,0.99579,0.0,0.86457]
[1778770636976,64.79,80958.1,0.0,0.99577,0.0,0.8692]
[1778770639997,64.82,80941.85,0.0,0.99571,0.0,0.88027]
[1778770641005,64.82,80947.8,0.0,0.99572,0.0,0.87742]
[1778770642012,64.84,80962.64,0.0,0.99576,0.0,0.87145]
[1778770643019,64.84,80957.32,0.0,0.99574,0.0,0.87423]
[1778770645033,64.86,80949.58,0.0,0.99571,0.0,0.88066]
[1778770647047,64.89,80936.38,0.0,0.99566,0.0,0.88957]
[1778770650068,64.9,80929.81,0.0,0.99563,0.0,0.89413]
[1778770655103,64.92,80935.71,0.0,0.99564,0.0,0.89171]
[1778770656111,64.93,80940.57,0.0,0.99565,0.0,0.89035]
[1778770660699,64.96,80931.61,0.0,0.99561,0.0,0.89737]
[1778770662154,64.96,80923.34,0.0,0.99559,0.0,0.90167]
[1778770667201,64.97,80923.78,0.0,0.99558,0.0,0.90262]
[1778770669204,64.97,80916.25,0.0,0.99556,0.0,0.90665]
[1778770670771,64.97,80918.67,0.0,0.99557,0.0,0.90557]
[1778770673233,64.98,80921.07,0.0,0.99557,0.0,0.90451]
[1778770675246,64.98,80932.32,0.0,0.9956,0.0,0.89895]
[1778770676258,64.99,80932.07,0.0,0.9956,0.0,0.90003]
[1778770677267,64.99,80938.32,0.0,0.99562,0.0,0.89695]
[1778770678266,65.0,80945.71,0.0,0.99563,0.0,0.8942]
[1778770679273,65.01,80943.27,0.0,0.99562,0.0,0.89649]
[1778770680842,65.02,80930.88,0.0,0.99558,0.0,0.90389]
[1778770684314,65.03,80929.51,0.0,0.99557,0.0,0.90484]
[1778770686331,65.03,80910.4,0.0,0.99552,0.0,0.91482]
[1778770687334,65.03,80898.54,0.0,0.99548,0.0,0.92102]
[1778770688341,65.03,80901.04,0.0,0.99549,0.0,0.91977]
[1778770693376,65.04,80906.1,0.0,0.9955,0.0,0.91788]
[1778770695393,65.04,80911.9,0.0,0.99551,0.0,0.91498]
[1778770699418,65.06,80916.64,0.0,0.99552,0.0,0.91431]
[1778770704453,65.06,80918.01,0.0,0.99552,0.0,0.91442]
[1778770706468,65.07,80912.68,0.0,0.9955,0.0,0.91728]
[1778770709488,65.07,80906.17,0.0,0.99548,0.0,0.9208]
[1778770711059,65.07,80897.02,0.0,0.99546,0.0,0.92473]
[1778770715530,65.07,80896.6,0.0,0.99546,0.0,0.92508]
[1778770718552,65.07,80889.95,0.0,0.99544,0.0,0.92864]
[1778770719559,65.07,80888.01,0.0,0.99543,0.0,0.9299]
[1778770721129,65.08,80879.67,0.0,0.9954,0.0,0.93471]
[1778770722579,65.08,80881.52,0.0,0.99541,0.0,0.93386]
[1778770723591,65.08,80886.71,0.0,0.99542,0.0,0.93127]
[1778770724593,65.08,80890.35,0.0,0.99543,0.0,0.92938]
[1778770725600,65.08,80900.5,0.0,0.99546,0.0,0.92411]
[1778770726607,65.08,80904.54,0.0,0.99547,0.0,0.92205]
[1778770729629,65.08,80917.3,0.0,0.99551,0.0,0.91555]
[1778770730636,65.08,80917.38,0.0,0.99551,0.0,0.91556]
[1778770733657,65.09,80922.27,0.0,0.99552,0.0,0.91324]
[1778770738693,65.09,80923.06,0.0,0.99553,0.0,0.91311]
[1778770742720,65.09,80927.75,0.0,0.99554,0.0,0.91093]
[1778770743736,65.09,80936.68,0.0,0.99556,0.0,0.90642]
[1778770747757,65.09,80926.86,0.0,0.99553,0.0,0.91172]
[1778770749771,65.1,80920.12,0.0,0.99551,0.0,0.9153]
[1778770754806,65.1,80917.45,0.0,0.9955,0.0,0.91695]
[1778770759842,65.1,80911.91,0.0,0.99549,0.0,0.92006]
[1778770764877,65.1,80908.9,0.0,0.99548,0.0,0.92184]
[1778770766891,65.1,80899.83,0.0,0.99545,0.0,0.92663]
[1778770767897,65.1,80906.25,0.0,0.99547,0.0,0.92332]
[1778770772933,65.11,80909.77,0.0,0.99548,0.0,0.92079]
[1778770773941,65.11,80925.76,0.0,0.99553,0.0,0.91259]
[1778770774947,65.11,80930.9,0.0,0.99554,0.0,0.91001]
[1778770779983,65.11,80939.09,0.0,0.99556,0.0,0.90614]
[1778770780990,65.11,80943.7,0.0,0.99558,0.0,0.90386]
[1778770784014,65.11,80936.83,0.0,0.99556,0.0,0.90758]
[1778770786028,65.12,80942.23,0.0,0.99557,0.0,0.90496]
[1778770789047,65.12,80933.81,0.0,0.99554,0.0,0.90949]
[1778770790054,65.12,80924.46,0.0,0.99552,0.0,0.91435]
[1778770795089,65.12,80920.35,0.0,0.9955,0.0,0.91674]
[1778770797103,65.12,80933.68,0.0,0.99554,0.0,0.91001]
[1778770802142,65.13,80940.09,0.0,0.99556,0.0,0.90706]
[1778770803148,65.13,80954.16,0.0,0.9956,0.0,0.89998]
[1778770805165,65.13,80977.39,0.0,0.99566,0.0,0.88844]
[1778770806172,65.13,80989.88,0.0,0.9957,0.0,0.8823]
[1778770808187,65.13,80995.69,0.0,0.99571,0.0,0.87965]
[1778770809194,65.14,81003.97,0.0,0.99573,0.0,0.87566]
[1778770812217,65.14,81012.85,0.0,0.99576,0.0,0.87167]
[1778770814229,65.14,81021.23,0.0,0.99578,0.0,0.86782]
[1778770816245,65.15,81027.22,0.0,0.99579,0.0,0.86517]
[1778770817252,65.15,81033.16,0.0,0.99581,0.0,0.86241]
[1778770819293,65.15,81052.57,0.0,0.99586,0.0,0.85328]
[1778770820317,65.15,81067.27,0.0,0.9959,0.0,0.84618]
[1778770821887,65.15,81107.67,0.0,0.996,0.0,0.82711]
[1778770823347,65.18,81110.12,0.0,0.996,0.0,0.82852]
[1778770828396,65.19,81110.64,0.0,0.99599,0.0,0.82934]
[1778770829402,65.2,81101.43,0.0,0.99597,0.0,0.83391]
[1778770830412,65.22,81101.43,0.0,0.99596,0.0,0.83595]
[1778770831958,65.24,81095.71,0.0,0.99593,0.0,0.8398]
[1778770833429,65.29,81089.79,0.0,0.9959,0.0,0.8464]
[1778770835447,65.31,81067.98,0.0,0.99583,0.0,0.85889]
[1778770836454,65.31,81058.84,0.0,0.9958,0.0,0.8635]
[1778770839474,65.31,81053.84,0.0,0.99579,0.0,0.86639]
[1778770840486,65.33,81041.98,0.0,0.99575,0.0,0.87355]
[1778770842046,65.34,81043.68,0.0,0.99574,0.0,0.87398]
[1778770842496,65.36,81044.24,0.0,0.99574,0.0,0.87501]
[1778770843502,65.36,81053.85,0.0,0.99576,0.0,0.87041]
[1778770848539,65.43,81053.37,0.0,0.99573,0.0,0.8772]
[1778770850551,65.46,81045.47,0.0,0.99569,0.0,0.88346]
[1778770852116,65.48,81036.86,0.0,0.99566,0.0,0.88982]
[1778770853573,65.49,81026.96,0.0,0.99563,0.0,0.89568]
[1778770854582,65.5,81020.3,0.0,0.9956,0.0,0.89985]
[1778770857602,65.52,81026.21,0.0,0.99561,0.0,0.89849]
[1778770858609,65.52,81034.8,0.0,0.99563,0.0,0.89427]
[1778770859627,65.53,81047.42,0.0,0.99566,0.0,0.889]
[1778770860647,65.53,81072.02,0.0,0.99573,0.0,0.8768]
[1778770862189,65.54,81088.41,0.0,0.99577,0.0,0.86991]
[1778770862645,65.54,81088.41,0.0,0.99577,0.0,0.87017]
[1778770863653,65.55,81105.06,0.0,0.99581,0.0,0.8622]
[1778770865668,65.55,81100.73,0.0,0.9958,0.0,0.86461]
[1778770866685,65.55,81093.82,0.0,0.99578,0.0,0.86813]
[1778770867687,65.55,81088.39,0.0,0.99576,0.0,0.87092]
[1778770870706,65.56,81072.32,0.0,0.99572,0.0,0.87922]
[1778770873744,65.57,81079.04,0.0,0.99573,0.0,0.87731]
[1778770874735,65.57,81085.18,0.0,0.99575,0.0,0.87441]
[1778770875740,65.57,81077.67,0.0,0.99572,0.0,0.87824]
[1778770876749,65.58,81076.91,0.0,0.99572,0.0,0.87874]
[1778770879769,65.58,81083.08,0.0,0.99574,0.0,0.87607]
[1778770882331,65.58,81101.86,0.0,0.99578,0.0,0.86726]
[1778770883801,65.59,81108.41,0.0,0.9958,0.0,0.86421]
[1778770886820,65.59,81111.54,0.0,0.99581,0.0,0.86314]
[1778770891875,65.63,81105.04,0.0,0.99578,0.0,0.8687]
[1778770892863,65.63,81103.18,0.0,0.99577,0.0,0.86989]
[1778770897898,65.64,81104.1,0.0,0.99577,0.0,0.87013]
[1778770902936,65.65,81103.29,0.0,0.99576,0.0,0.87121]
[1778770907968,65.65,81095.91,0.0,0.99574,0.0,0.87549]
[1778770909982,65.66,81094.98,0.0,0.99574,0.0,0.8762]
[1778770915018,65.66,81092.54,0.0,0.99573,0.0,0.87802]
[1778770917031,65.67,81085.21,0.0,0.9957,0.0,0.88188]
[1778770918038,65.67,81079.48,0.0,0.99569,0.0,0.88483]
[1778770919045,65.67,81077.31,0.0,0.99568,0.0,0.88602]
[1778770920052,65.67,81082.95,0.0,0.9957,0.0,0.88333]
[1778770921061,65.67,81087.87,0.0,0.99571,0.0,0.88102]
[1778770923077,65.67,81082.12,0.0,0.99569,0.0,0.8841]
[1778770928124,65.68,81082.94,0.0,0.99569,0.0,0.88426]
[1778770933149,65.69,81085.78,0.0,0.99569,0.0,0.88354]
[1778770937180,65.69,81093.28,0.0,0.99571,0.0,0.8803]
[1778770938187,65.69,81099.17,0.0,0.99573,0.0,0.87753]
[1778770943220,65.7,81098.06,0.0,0.99572,0.0,0.8787]
[1778770946242,65.7,81089.64,0.0,0.9957,0.0,0.88322]
[1778770947249,65.71,81082.69,0.0,0.99568,0.0,0.88678]
[1778770950278,65.71,81077.38,0.0,0.99566,0.0,0.88964]
[1778770951283,65.71,81070.82,0.0,0.99565,0.0,0.89223]
[1778770956316,65.72,81071.55,0.0,0.99565,0.0,0.89237]
[1778770958331,65.72,81054.6,0.0,0.9956,0.0,0.90105]
[1778770959351,65.72,81044.71,0.0,0.99557,0.0,0.90612]
[1778770960353,65.72,81033.19,0.0,0.99554,0.0,0.91202]
[1778770961359,65.72,81028.31,0.0,0.99552,0.0,0.91457]
[1778770965386,65.72,81025.74,0.0,0.99551,0.0,0.91609]
[1778770966394,65.72,81012.0,0.0,0.99547,0.0,0.92317]
[1778770967401,65.72,81004.44,0.0,0.99545,0.0,0.92709]
[1778770970424,65.72,80991.64,0.0,0.99541,0.0,0.93379]
[1778770975460,65.72,80989.97,0.0,0.99541,0.0,0.93474]
[1778770976466,65.72,80998.09,0.0,0.99543,0.0,0.93055]
[1778770977476,65.73,81003.02,0.0,0.99545,0.0,0.92803]
[1778770980494,65.73,81011.6,0.0,0.99547,0.0,0.9237]
[1778770983072,65.73,80997.76,0.0,0.99543,0.0,0.93091]
[1778770983520,65.73,80997.76,0.0,0.99543,0.0,0.93094]
[1778770984524,65.73,80989.02,0.0,0.9954,0.0,0.9355]
[1778770985531,65.73,80989.02,0.0,0.9954,0.0,0.93552]
[1778770990566,65.73,80989.02,0.0,0.9954,0.0,0.93561]
[1778770993151,65.73,80982.85,0.0,0.99538,0.0,0.93886]
[1778770994598,65.73,80978.97,0.0,0.99537,0.0,0.94091]
[1778770995600,65.73,80972.43,0.0,0.99535,0.0,0.94434]
[1778770996608,65.73,80993.7,0.0,0.99542,0.0,0.93327]
[1778770997615,65.73,81013.28,0.0,0.99547,0.0,0.9232]
[1778771003227,65.73,81018.27,0.0,0.99549,0.0,0.92085]
[1778771003658,65.73,81018.27,0.0,0.99549,0.0,0.9209]
[1778771004664,65.73,81010.79,0.0,0.99546,0.0,0.92478]
[1778771006680,65.73,81003.25,0.0,0.99544,0.0,0.92874]
[1778771007687,65.73,80987.46,0.0,0.9954,0.0,0.93694]
[1778771008696,65.73,80969.02,0.0,0.99534,0.0,0.94659]
[1778771009701,65.73,80958.84,0.0,0.99531,0.0,0.95195]
[1778771011715,65.73,80946.47,0.0,0.99528,0.0,0.95757]
[1778771013300,65.73,80953.86,0.0,0.9953,0.0,0.95365]
[1778771015742,65.73,80960.2,0.0,0.99532,0.0,0.9503]
[1778771018765,65.73,80981.71,0.0,0.99538,0.0,0.93903]
[1778771019777,65.73,80979.06,0.0,0.99538,0.0,0.94043]
[1778771020782,65.73,80979.06,0.0,0.99537,0.0,0.94044]
[1778771023384,65.73,80985.19,0.0,0.99539,0.0,0.93726]
[1778771025813,65.73,80990.45,0.0,0.99541,0.0,0.93457]
[1778771026822,65.74,80980.76,0.0,0.99538,0.0,0.93962]
[1778771028836,65.74,80975.55,0.0,0.99536,0.0,0.94236]
[1778771030848,65.74,80967.05,0.0,0.99534,0.0,0.94682]
[1778771033462,65.74,80960.9,0.0,0.99532,0.0,0.95006]
[1778771034876,65.74,80967.43,0.0,0.99534,0.0,0.94662]
[1778771039917,65.74,80966.66,0.0,0.99534,0.0,0.94702]
[1778771041929,65.74,80974.48,0.0,0.99536,0.0,0.94292]
[1778771043532,65.74,80981.39,0.0,0.99538,0.0,0.93932]
[1778771046962,65.74,80970.24,0.0,0.99535,0.0,0.94518]
[1778771047971,65.74,80962.15,0.0,0.99532,0.0,0.94944]
[1778771048977,65.74,80958.32,0.0,0.99531,0.0,0.95146]
[1778771050993,65.74,80964.66,0.0,0.99533,0.0,0.94812]
[1778771052008,65.74,80971.43,0.0,0.99535,0.0,0.94456]
[1778771053012,65.74,80980.6,0.0,0.99538,0.0,0.93976]
[1778771054018,65.74,80987.33,0.0,0.9954,0.0,0.93626]
[1778771055024,65.74,80986.73,0.0,0.9954,0.0,0.93659]
[1778771060058,65.74,80987.67,0.0,0.9954,0.0,0.93618]
[1778771063079,65.74,80985.71,0.0,0.99539,0.0,0.93724]
[1778771066102,65.74,80991.48,0.0,0.99541,0.0,0.93427]
[1778771069124,65.74,80986.38,0.0,0.99539,0.0,0.93697]
[1778771070130,65.74,80978.89,0.0,0.99537,0.0,0.94089]
[1778771071136,65.74,80978.46,0.0,0.99538,0.0,0.9402]
[1778771072143,65.74,80984.11,0.0,0.99539,0.0,0.93725]
[1778771073149,65.74,80983.71,0.0,0.99539,0.0,0.93747]
[1778771078185,65.74,80990.35,0.0,0.99541,0.0,0.93406]
[1778771080199,65.74,80994.56,0.0,0.99542,0.0,0.93192]
[1778771082213,65.74,80986.5,0.0,0.9954,0.0,0.93614]
[1778771086241,65.74,80992.48,0.0,0.99542,0.0,0.9331]
[1778771091283,65.74,80993.14,0.0,0.99542,0.0,0.93287]
[1778771097323,65.74,80993.46,0.0,0.99542,0.0,0.93283]
[1778771102358,65.74,80991.06,0.0,0.99541,0.0,0.93418]
[1778771104375,65.74,80997.11,0.0,0.99543,0.0,0.9311]
[1778771106388,65.75,81005.06,0.0,0.99545,0.0,0.92705]
[1778771107427,65.75,81016.88,0.0,0.99548,0.0,0.92101]
[1778771108410,65.75,81016.88,0.0,0.99548,0.0,0.92105]
[1778771109417,65.75,81028.06,0.0,0.99552,0.0,0.91539]
[1778771112441,65.75,81039.73,0.0,0.99555,0.0,0.90963]
[1778771113447,65.75,81039.73,0.0,0.99555,0.0,0.90969]
[1778771114454,65.75,81048.53,0.0,0.99557,0.0,0.90531]
[1778771116472,65.75,81032.65,0.0,0.99553,0.0,0.9135]
[1778771119491,65.75,81024.97,0.0,0.9955,0.0,0.91758]
[1778771122512,65.75,81016.21,0.0,0.99548,0.0,0.9222]
[1778771126544,65.76,81009.2,0.0,0.99546,0.0,0.92596]
[1778771131577,65.76,80995.75,0.0,0.99542,0.0,0.93216]
[1778771135605,65.76,81000.95,0.0,0.99543,0.0,0.92957]
[1778771140639,65.76,80996.3,0.0,0.99542,0.0,0.93212]
[1778771143665,65.76,81013.08,0.0,0.99547,0.0,0.92354]
[1778771145675,65.76,81007.46,0.0,0.99545,0.0,0.9265]
[1778771147690,65.76,81002.71,0.0,0.99544,0.0,0.92902]
[1778771154375,65.76,80998.01,0.0,0.99542,0.0,0.93162]
[1778771157760,65.77,80993.36,0.0,0.99541,0.0,0.93409]
[1778771159775,65.77,80983.51,0.0,0.99538,0.0,0.93923]
[1778771161823,65.77,80991.83,0.0,0.9954,0.0,0.93492]
[1778771166835,65.77,81000.39,0.0,0.99543,0.0,0.93057]
[1778771171878,65.77,80996.82,0.0,0.99542,0.0,0.93251]
[1778771174518,65.77,80991.59,0.0,0.9954,0.0,0.93526]
[1778771175909,65.77,80985.76,0.0,0.99539,0.0,0.9383]
[1778771176919,65.77,80972.3,0.0,0.99535,0.0,0.94534]
[1778771177934,65.77,80963.34,0.0,0.99532,0.0,0.95005]
[1778771178943,65.77,80956.11,0.0,0.9953,0.0,0.95387]
[1778771184592,65.77,80954.83,0.0,0.99529,0.0,0.95455]
[1778771188009,65.77,80945.35,0.0,0.99527,0.0,0.95957]
[1778771190020,65.77,80929.99,0.0,0.99522,0.0,0.96777]
[1778771191028,65.77,80920.26,0.0,0.99519,0.0,0.97205]
[1778771193045,65.77,80910.94,0.0,0.99517,0.0,0.97707]
[1778771194661,65.77,80893.84,0.0,0.99511,0.0,0.98634]
[1778771196064,65.77,80909.99,0.0,0.99516,0.0,0.97758]
[1778771198084,65.77,80903.7,0.0,0.99514,0.0,0.98098]
[1778771200092,65.77,80912.64,0.0,0.99517,0.0,0.97615]
[1778771205127,65.77,80915.52,0.0,0.99518,0.0,0.9746]
[1778771210163,65.77,80910.94,0.0,0.99517,0.0,0.97707]
[1778771215197,65.77,80916.34,0.0,0.99518,0.0,0.97415]
[1778771216204,65.77,80923.41,0.0,0.9952,0.0,0.97035]
[1778771217213,65.77,80928.81,0.0,0.99522,0.0,0.96746]
[1778771218219,65.77,80932.88,0.0,0.99523,0.0,0.96528]
[1778771220232,65.77,80935.69,0.0,0.99524,0.0,0.96378]
[1778771222246,65.77,80930.21,0.0,0.99522,0.0,0.96671]
[1778771224260,65.77,80939.89,0.0,0.99525,0.0,0.96154]
[1778771225267,65.77,80932.32,0.0,0.99523,0.0,0.96558]
[1778771226277,65.77,80935.81,0.0,0.99524,0.0,0.96372]
[1778771228290,65.77,80941.83,0.0,0.99526,0.0,0.96051]
[1778771231334,65.77,80934.96,0.0,0.99524,0.0,0.96417]
[1778771233327,65.77,80918.67,0.0,0.99519,0.0,0.9729]
[1778771234334,65.77,80916.37,0.0,0.99518,0.0,0.97414]
[1778771236349,65.77,80906.05,0.0,0.99515,0.0,0.97971]
[1778771237354,65.77,80903.94,0.0,0.99514,0.0,0.98085]
[1778771238374,65.77,80884.46,0.0,0.99508,0.0,0.99146]
[1778771239377,65.77,80884.46,0.0,0.99508,0.0,0.99146]
[1778771240383,65.77,80884.28,0.0,0.99508,0.0,0.99155]
[1778771241391,65.77,80875.08,0.0,0.99505,0.0,0.9966]
[1778771242401,65.77,80864.66,0.0,0.99502,0.0,1.00233]
[1778771243404,65.77,80846.92,0.0,0.99497,0.0,1.01217]
[1778771244414,65.77,80849.08,0.0,0.99497,0.0,1.01097]
[1778771245421,65.77,80855.74,0.0,0.99499,0.0,1.00727]
[1778771246425,65.77,80859.57,0.0,0.99501,0.0,1.00515]
[1778771250459,65.77,80850.2,0.0,0.99498,0.0,1.01034]
[1778771251463,65.77,80847.81,0.0,0.99497,0.0,1.0107]
[1778771253477,65.77,80840.53,0.0,0.99495,0.0,1.01476]
[1778771257505,65.77,80822.46,0.0,0.99489,0.0,1.02488]
[1778771258511,65.77,80819.83,0.0,0.99488,0.0,1.02636]
[1778771260525,65.77,80828.42,0.0,0.99491,0.0,1.02153]
[1778771265566,65.77,80823.97,0.0,0.9949,0.0,1.02403]
[1778771266572,65.77,80812.78,0.0,0.99486,0.0,1.03034]
[1778771267580,65.77,80806.71,0.0,0.99484,0.0,1.03378]
[1778771269593,65.77,80802.97,0.0,0.99483,0.0,1.0359]
[1778771274629,65.77,80801.88,0.0,0.99483,0.0,1.03652]
[1778771275636,65.77,80809.54,0.0,0.99485,0.0,1.03218]
[1778771276644,65.77,80814.13,0.0,0.99487,0.0,1.02958]
[1778771280672,65.77,80817.58,0.0,0.99488,0.0,1.02763]
[1778771281681,65.77,80828.38,0.0,0.99491,0.0,1.02156]
[1778771282686,65.77,80843.84,0.0,0.99496,0.0,1.01291]
[1778771283695,65.77,80850.07,0.0,0.99498,0.0,1.00945]
[1778771284701,65.77,80851.35,0.0,0.99498,0.0,1.00873]
[1778771286732,65.77,80867.37,0.0,0.99504,0.0,0.99988]
[1778771287723,65.77,80848.9,0.0,0.99498,0.0,1.0101]
[1778771291755,65.77,80841.41,0.0,0.99495,0.0,1.01427]
[1778771294782,65.77,80833.45,0.0,0.99493,0.0,1.01871]
[1778771299814,65.77,80843.11,0.0,0.99496,0.0,1.01332]
[1778771300817,65.77,80855.32,0.0,0.995,0.0,1.00653]
[1778771301822,65.77,80855.32,0.0,0.995,0.0,1.00653]
[1778771306858,65.77,80855.68,0.0,0.995,0.0,1.00633]
[1778771307866,65.77,80861.28,0.0,0.99502,0.0,1.00324]
[1778771308873,65.77,80867.26,0.0,0.99504,0.0,0.99994]
[1778771309881,65.77,80879.15,0.0,0.99507,0.0,0.9934]
[1778771310887,65.77,80885.23,0.0,0.99509,0.0,0.99008]
[1778771314914,65.77,80887.94,0.0,0.9951,0.0,0.98764]
[1778771316928,65.77,80901.17,0.0,0.99515,0.0,0.98045]
[1778771320958,65.77,80906.22,0.0,0.99516,0.0,0.97772]
[1778771325624,65.77,80894.8,0.0,0.99513,0.0,0.98391]
[1778771328007,65.77,80888.55,0.0,0.99511,0.0,0.98731]
[1778771332035,65.77,80883.15,0.0,0.99509,0.0,0.99026]
[1778771338077,65.77,80882.82,0.0,0.99509,0.0,0.99044]
[1778771343112,65.77,80886.52,0.0,0.9951,0.0,0.98842]
[1778771345764,65.77,80892.16,0.0,0.99512,0.0,0.98534]
[1778771351169,65.77,80896.31,0.0,0.99513,0.0,0.98309]
[1778771354191,65.77,80905.13,0.0,0.99516,0.0,0.97831]
[1778771355834,65.77,80899.76,0.0,0.99514,0.0,0.98122]
[1778771361240,65.77,80867.56,0.0,0.99504,0.0,0.99881]
[1778771362269,65.77,80858.74,0.0,0.99501,0.0,1.00367]
[1778771363268,65.77,80863.76,0.0,0.99503,0.0,1.0009]
[1778771368303,65.77,80863.64,0.0,0.99503,0.0,1.00097]
[1778771373338,65.77,80861.55,0.0,0.99503,0.0,1.00116]
[1778771375995,65.77,80844.73,0.0,0.99497,0.0,1.01047]
[1778771381395,65.77,80842.69,0.0,0.99497,0.0,1.01161]
[1778771384415,65.77,80835.46,0.0,0.99494,0.0,1.01564]
[1778771385422,65.77,80836.22,0.0,0.99495,0.0,1.01521]
[1778771387437,65.77,80829.86,0.0,0.99493,0.0,1.01877]
[1778771390459,65.77,80834.91,0.0,0.99494,0.0,1.01595]
[1778771392472,65.77,80844.12,0.0,0.99497,0.0,1.01081]
[1778771393480,65.77,80850.93,0.0,0.99499,0.0,1.00703]
[1778771394486,65.77,80857.31,0.0,0.99501,0.0,1.0035]
[1778771395493,65.77,80858.28,0.0,0.99502,0.0,1.00296]
[1778771400529,65.77,80865.03,0.0,0.99504,0.0,0.99924]
[1778771401536,65.77,80873.41,0.0,0.99506,0.0,0.99463]
[1778771402560,65.77,80874.05,0.0,0.99507,0.0,0.99428]
[1778771406582,65.77,80882.49,0.0,0.99509,0.0,0.98966]
[1778771407589,65.77,80894.17,0.0,0.99513,0.0,0.9833]
[1778771408600,65.77,80898.85,0.0,0.99514,0.0,0.98076]
[1778771410611,65.77,80900.45,0.0,0.99515,0.0,0.97989]
[1778771413631,65.77,80906.11,0.0,0.99516,0.0,0.97683]
[1778771416652,65.77,80910.86,0.0,0.99518,0.0,0.97427]
[1778771421692,65.77,80913.93,0.0,0.99519,0.0,0.97262]
[1778771426732,65.77,80929.45,0.0,0.99524,0.0,0.9643]
[1778771428745,65.77,80936.09,0.0,0.99526,0.0,0.96076]
[1778771429750,65.77,80937.39,0.0,0.99526,0.0,0.96007]
[1778771434786,65.77,80933.59,0.0,0.99525,0.0,0.96115]
[1778771439820,65.77,80932.03,0.0,0.99525,0.0,0.96198]
[1778771441834,65.77,80920.36,0.0,0.99521,0.0,0.96822]
[1778771442847,65.77,80913.92,0.0,0.99519,0.0,0.97168]
[1778771445863,65.77,80923.53,0.0,0.99522,0.0,0.96652]
[1778771446870,65.77,80924.01,0.0,0.99522,0.0,0.96627]
[1778771448883,65.77,80929.17,0.0,0.99524,0.0,0.96351]
[1778771452911,65.77,80932.52,0.0,0.99525,0.0,0.96172]
[1778771455934,65.77,80924.2,0.0,0.99522,0.0,0.96616]
[1778771456939,65.77,80917.25,0.0,0.9952,0.0,0.96989]
[1778771457946,65.77,80911.51,0.0,0.99519,0.0,0.97297]
[1778771462982,65.77,80912.2,0.0,0.99519,0.0,0.9726]
[1778771468019,65.77,80897.2,0.0,0.99514,0.0,0.9807]
[1778771471045,65.77,80888.1,0.0,0.99511,0.0,0.98565]
[1778771472052,65.77,80881.36,0.0,0.99509,0.0,0.98932]
[1778771477086,65.77,80880.96,0.0,0.99509,0.0,0.98954]
[1778771481116,65.77,80875.45,0.0,0.99507,0.0,0.99255]
[1778771484157,65.77,80870.32,0.0,0.99506,0.0,0.99537]
[1778771489174,65.77,80869.73,0.0,0.99506,0.0,0.99569]
[1778771491810,65.77,80864.15,0.0,0.99504,0.0,0.99779]
[1778771494210,65.77,80858.98,0.0,0.99503,0.0,1.00064]
[1778771496223,65.77,80871.84,0.0,0.99507,0.0,0.99357]
[1778771497229,65.77,80883.08,0.0,0.9951,0.0,0.98743]
[1778771498236,65.77,80888.32,0.0,0.99512,0.0,0.98457]
[1778771500250,65.77,80896.52,0.0,0.99514,0.0,0.98012]
[1778771501256,65.77,80908.94,0.0,0.99518,0.0,0.97341]
[1778771504278,65.77,80902.67,0.0,0.99516,0.0,0.97679]
[1778771506292,65.77,80897.16,0.0,0.99515,0.0,0.97977]
[1778771509316,65.77,80902.94,0.0,0.99516,0.0,0.97665]
[1778771511961,65.77,80895.13,0.0,0.99514,0.0,0.98087]
[1778771512337,65.77,80895.13,0.0,0.99514,0.0,0.98087]
[1778771515372,65.77,80900.61,0.0,0.99516,0.0,0.97791]
[1778771516368,65.77,80910.59,0.0,0.99519,0.0,0.97252]
[1778771517376,65.77,80902.41,0.0,0.99516,0.0,0.97693]
[1778771520396,65.77,80907.5,0.0,0.99518,0.0,0.97419]
[1778771525432,65.77,80914.15,0.0,0.9952,0.0,0.97061]
[1778771530469,65.77,80911.93,0.0,0.99519,0.0,0.9718]
[1778771535503,65.77,80913.48,0.0,0.9952,0.0,0.97097]
[1778771539531,65.77,80921.74,0.0,0.99522,0.0,0.96654]
[1778771544566,65.77,80922.82,0.0,0.99522,0.0,0.96596]
[1778771548594,65.77,80915.89,0.0,0.9952,0.0,0.96968]
[1778771553629,65.77,80922.14,0.0,0.99523,0.0,0.96539]
[1778771556652,65.77,80928.23,0.0,0.99525,0.0,0.96213]
[1778771558666,65.77,80935.15,0.0,0.99527,0.0,0.95845]
[1778771562695,65.77,80925.6,0.0,0.99524,0.0,0.96354]
[1778771563705,65.77,80923.57,0.0,0.99523,0.0,0.96462]
[1778771568736,65.77,80923.07,0.0,0.99523,0.0,0.96489]
[1778771573773,65.77,80921.93,0.0,0.99523,0.0,0.9655]
[1778771576793,65.77,80914.91,0.0,0.99521,0.0,0.96926]
[1778771581828,65.77,80914.5,0.0,0.9952,0.0,0.96948]
[1778771586864,65.77,80911.38,0.0,0.99519,0.0,0.97115]
[1778771587871,65.77,80903.72,0.0,0.99517,0.0,0.97528]
[1778771589889,65.77,80901.55,0.0,0.99516,0.0,0.97645]
[1778771592906,65.77,80885.7,0.0,0.99512,0.0,0.98504]
[1778771593913,65.77,80883.77,0.0,0.99511,0.0,0.98609]
[1778771597940,65.77,80879.15,0.0,0.9951,0.0,0.98861]
[1778771602980,65.77,80878.42,0.0,0.99509,0.0,0.98901]
[1778771603986,65.77,80895.16,0.0,0.99514,0.0,0.97991]
[1778771604995,65.77,80905.9,0.0,0.99518,0.0,0.9741]
[1778771606001,65.77,80911.06,0.0,0.99519,0.0,0.97133]
[1778771609027,65.77,80902.45,0.0,0.99517,0.0,0.97597]
[1778771610034,65.77,80892.44,0.0,0.99514,0.0,0.98138]
[1778771611042,65.77,80893.65,0.0,0.99514,0.0,0.97978]
[1778771616080,65.77,80898.65,0.0,0.99516,0.0,0.97707]
[1778771618090,65.77,80893.41,0.0,0.99514,0.0,0.97991]
[1778771623126,65.77,80896.3,0.0,0.99515,0.0,0.97834]
[1778771628162,65.77,80899.85,0.0,0.99516,0.0,0.97642]
[1778771633196,65.77,80901.72,0.0,0.99517,0.0,0.97541]
[1778771638233,65.77,80903.93,0.0,0.99518,0.0,0.97422]
[1778771640247,65.77,80911.53,0.0,0.9952,0.0,0.97013]
[1778771643277,65.77,80927.56,0.0,0.99525,0.0,0.96155]
[1778771645291,65.77,80926.88,0.0,0.99525,0.0,0.96192]
[1778771650335,65.77,80928.46,0.0,0.99525,0.0,0.96107]
[1778771652953,65.77,80934.97,0.0,0.99527,0.0,0.95761]
[1778771658382,65.77,80937.86,0.0,0.99528,0.0,0.95608]
[1778771663420,65.77,80940.26,0.0,0.99529,0.0,0.9548]
[1778771668452,65.77,80943.62,0.0,0.9953,0.0,0.95303]
[1778771673095,65.77,80955.23,0.0,0.99534,0.0,0.94598]
[1778771673487,65.77,80955.23,0.0,0.99534,0.0,0.94598]
[1778771678522,65.77,80955.64,0.0,0.99534,0.0,0.94576]
[1778771680536,65.77,80959.79,0.0,0.99535,0.0,0.94358]
[1778771685571,65.77,80959.03,0.0,0.99535,0.0,0.94398]
[1778771687589,65.77,80953.09,0.0,0.99533,0.0,0.9471]
[1778771688596,65.77,80947.52,0.0,0.99531,0.0,0.95004]
[1778771692229,65.77,80957.24,0.0,0.99534,0.0,0.94492]
[1778771697659,65.77,80960.05,0.0,0.99535,0.0,0.94345]
[1778771703306,65.77,80965.36,0.0,0.99537,0.0,0.94066]
[1778771708744,65.77,80963.18,0.0,0.99536,0.0,0.94181]
[1778771713779,65.77,80962.06,0.0,0.99536,0.0,0.94239]
[1778771718814,65.77,80957.94,0.0,0.99534,0.0,0.94455]
[1778771723850,65.77,80960.93,0.0,0.99535,0.0,0.94298]
[1778771726870,65.77,80954.43,0.0,0.99533,0.0,0.9464]
[1778771728884,65.77,80952.6,0.0,0.99533,0.0,0.94736]
[1778771732912,65.77,80946.96,0.0,0.99532,0.0,0.9494]
[1778771737946,65.77,80941.78,0.0,0.9953,0.0,0.95214]
[1778771742983,65.77,80939.62,0.0,0.99529,0.0,0.95328]
[1778771747011,65.77,80943.5,0.0,0.99531,0.0,0.95123]
[1778771750038,65.77,80929.67,0.0,0.99526,0.0,0.95856]
[1778771751045,65.77,80916.28,0.0,0.99522,0.0,0.9657]
[1778771752052,65.77,80920.79,0.0,0.99524,0.0,0.96329]
[1778771753059,65.77,80927.58,0.0,0.99526,0.0,0.95967]
[1778771754067,65.77,80928.41,0.0,0.99526,0.0,0.95923]
[1778771755073,65.77,80933.72,0.0,0.99528,0.0,0.9564]
[1778771757087,65.77,80938.2,0.0,0.99529,0.0,0.95403]
[1778771760112,65.77,80933.04,0.0,0.99527,0.0,0.95677]
[1778771761116,65.77,80932.35,0.0,0.99527,0.0,0.95713]
[1778771762122,65.77,80922.33,0.0,0.99524,0.0,0.96247]
[1778771763129,65.77,80923.27,0.0,0.99524,0.0,0.96196]
[1778771767159,65.77,80928.66,0.0,0.99526,0.0,0.95909]
[1778771770179,65.77,80932.02,0.0,0.99527,0.0,0.95731]
[1778771775213,65.77,80929.71,0.0,0.99526,0.0,0.95853]
[1778771780248,65.77,80930.92,0.0,0.99527,0.0,0.95789]
[1778771783275,65.77,80925.15,0.0,0.99525,0.0,0.96096]
[1778771788306,65.77,80919.09,0.0,0.99523,0.0,0.9642]
[1778771793341,65.77,80920.15,0.0,0.99524,0.0,0.96269]
[1778771795354,65.77,80924.76,0.0,0.99525,0.0,0.96023]
[1778771800389,65.77,80923.42,0.0,0.99525,0.0,0.96095]
[1778771801396,65.77,80918.1,0.0,0.99523,0.0,0.96378]
[1778771806433,65.77,80921.9,0.0,0.99524,0.0,0.96176]
[1778771810461,65.77,80912.54,0.0,0.99522,0.0,0.96676]
[1778771815498,65.77,80913.91,0.0,0.99522,0.0,0.96603]
[1778771817509,65.77,80907.83,0.0,0.9952,0.0,0.96929]
[1778771821537,65.77,80902.59,0.0,0.99519,0.0,0.9721]
[1778771826574,65.77,80902.06,0.0,0.99518,0.0,0.97239]
[1778771828586,65.77,80907.26,0.0,0.9952,0.0,0.96959]
[1778771834222,65.77,80915.14,0.0,0.99522,0.0,0.96537]
[1778771836642,65.77,80909.86,0.0,0.99521,0.0,0.9682]
[1778771841680,65.77,80910.24,0.0,0.99521,0.0,0.96799]
[1778771846712,65.77,80902.08,0.0,0.99518,0.0,0.97238]
[1778771850740,65.77,80895.3,0.0,0.99516,0.0,0.97603]
[1778771855776,65.77,80892.61,0.0,0.99516,0.0,0.97654]
[1778771858796,65.77,80887.04,0.0,0.99514,0.0,0.97955]
[1778771864436,65.77,80883.27,0.0,0.99513,0.0,0.9816]
[1778771869873,65.77,80882.86,0.0,0.99513,0.0,0.98182]
[1778771874909,65.77,80878.67,0.0,0.99512,0.0,0.9841]
[1778771877930,65.77,80883.72,0.0,0.99513,0.0,0.98135]
[1778771878936,65.77,80894.5,0.0,0.99517,0.0,0.97552]
[1778771881957,65.77,80890.56,0.0,0.99515,0.0,0.97765]
[1778771886993,65.77,80894.69,0.0,0.99517,0.0,0.97541]
[1778771889007,65.77,80907.83,0.0,0.99521,0.0,0.96834]
[1778771890014,65.77,80910.91,0.0,0.99522,0.0,0.96669]
[1778771895048,65.77,80915.85,0.0,0.99523,0.0,0.96405]
[1778771898073,65.77,80927.3,0.0,0.99527,0.0,0.95794]
[1778771899079,65.77,80929.55,0.0,0.99527,0.0,0.95675]
[1778771905122,65.77,80930.78,0.0,0.99528,0.0,0.9561]
[1778771910154,65.77,80923.12,0.0,0.99525,0.0,0.96017]
[1778771915190,65.77,80918.3,0.0,0.99524,0.0,0.9618]
[1778771919217,65.77,80906.5,0.0,0.99521,0.0,0.96811]
[1778771920225,65.77,80905.61,0.0,0.9952,0.0,0.96859]
[1778771922240,65.77,80914.49,0.0,0.99523,0.0,0.96383]
[1778771923246,65.77,80917.32,0.0,0.99524,0.0,0.96232]
[1778771928280,65.77,80915.69,0.0,0.99523,0.0,0.96319]
[1778771933316,65.77,80905.19,0.0,0.9952,0.0,0.96882]
[1778771934322,65.77,80904.21,0.0,0.9952,0.0,0.96934]
[1778771938351,65.77,80899.17,0.0,0.99518,0.0,0.97205]
[1778771940364,65.77,80899.52,0.0,0.99519,0.0,0.97186]
[1778771945400,65.77,80901.23,0.0,0.99519,0.0,0.97094]
[1778771947420,65.77,80910.04,0.0,0.99522,0.0,0.96621]
[1778771949428,65.77,80920.61,0.0,0.99525,0.0,0.96057]
[1778771950437,65.77,80925.74,0.0,0.99527,0.0,0.95784]
[1778771951447,65.77,80927.4,0.0,0.99527,0.0,0.95696]
[1778771952449,65.77,80934.72,0.0,0.99529,0.0,0.95307]
[1778771953456,65.77,80927.52,0.0,0.99527,0.0,0.95689]
[1778771956477,65.77,80919.7,0.0,0.99525,0.0,0.96105]
[1778771957483,65.77,80925.63,0.0,0.99526,0.0,0.9579]
[1778771962519,65.77,80928.57,0.0,0.99527,0.0,0.95633]
[1778771964534,65.77,80934.57,0.0,0.99529,0.0,0.95315]
[1778771969570,65.77,80935.74,0.0,0.9953,0.0,0.95253]
[1778771972591,65.77,80940.39,0.0,0.99531,0.0,0.94915]
[1778771975611,65.77,80946.82,0.0,0.99533,0.0,0.94576]
[1778771977626,65.77,80952.4,0.0,0.99535,0.0,0.94283]
[1778771978633,65.77,80958.19,0.0,0.99537,0.0,0.9398]
[1778771982661,65.77,80967.94,0.0,0.9954,0.0,0.93472]
[1778771983668,65.77,80981.65,0.0,0.99544,0.0,0.92764]
[1778771986690,65.77,80974.93,0.0,0.99542,0.0,0.93119]
[1778771987697,65.77,80969.9,0.0,0.9954,0.0,0.93381]
[1778771990718,65.77,80976.21,0.0,0.99542,0.0,0.93057]
[1778771995379,65.77,80983.29,0.0,0.99544,0.0,0.92698]
[1778771997767,65.77,80986.38,0.0,0.99545,0.0,0.92545]
[1778772000787,65.77,80990.32,0.0,0.99546,0.0,0.92351]
[1778772004819,65.77,81005.7,0.0,0.9955,0.0,0.91575]
[1778772005824,65.77,81005.7,0.0,0.9955,0.0,0.9158]
[1778772010899,65.78,81015.72,0.0,0.99553,0.0,0.91085]
[1778772011900,65.78,81021.18,0.0,0.99554,0.0,0.90812]
[1778772012898,65.78,81021.18,0.0,0.99554,0.0,0.90824]
[1778772015559,65.78,81031.68,0.0,0.99557,0.0,0.90312]
[1778772017923,65.78,81036.8,0.0,0.99559,0.0,0.90075]
[1778772022958,65.79,81040.15,0.0,0.99559,0.0,0.89943]
[1778772027995,65.79,81042.7,0.0,0.9956,0.0,0.89845]
[1778772029000,65.79,81062.14,0.0,0.99565,0.0,0.8888]
[1778772030013,65.79,81066.69,0.0,0.99567,0.0,0.88663]
[1778772034043,65.8,81072.64,0.0,0.99568,0.0,0.88319]
[1778772038071,65.8,81076.54,0.0,0.99569,0.0,0.88168]
[1778772041091,65.8,81081.08,0.0,0.9957,0.0,0.87977]
[1778772044119,65.81,81097.84,0.0,0.99575,0.0,0.87187]
[1778772045131,65.81,81101.04,0.0,0.99576,0.0,0.87043]
[1778772047140,65.81,81108.11,0.0,0.99577,0.0,0.86725]
[1778772052175,65.82,81102.67,0.0,0.99575,0.0,0.87071]
[1778772056207,65.83,81088.29,0.0,0.99571,0.0,0.87826]
[1778772057216,65.83,81075.08,0.0,0.99568,0.0,0.88479]
[1778772058225,65.83,81072.49,0.0,0.99567,0.0,0.88618]
[1778772059228,65.83,81080.01,0.0,0.99569,0.0,0.88266]
[1778772060236,65.83,81084.89,0.0,0.9957,0.0,0.88036]
[1778772062252,65.83,81094.22,0.0,0.99573,0.0,0.87588]
[1778772063258,65.83,81100.4,0.0,0.99574,0.0,0.87297]
[1778772064262,65.84,81100.4,0.0,0.99574,0.0,0.87323]
[1778772066278,65.84,81093.4,0.0,0.99572,0.0,0.87691]
[1778772070306,65.84,81086.3,0.0,0.9957,0.0,0.88088]
[1778772073340,65.85,81072.2,0.0,0.99566,0.0,0.88809]
[1778772074336,65.85,81063.72,0.0,0.99563,0.0,0.89251]
[1778772075347,65.85,81050.84,0.0,0.9956,0.0,0.89904]
[1778772076349,65.85,81043.53,0.0,0.99557,0.0,0.9028]
[1778772079372,65.85,81037.66,0.0,0.99556,0.0,0.90596]
[1778772080379,65.85,81028.5,0.0,0.99553,0.0,0.91066]
[1778772082394,65.85,81021.64,0.0,0.99551,0.0,0.91425]
[1778772083402,65.86,81030.22,0.0,0.99553,0.0,0.90994]
[1778772088442,65.86,81030.28,0.0,0.99553,0.0,0.91018]
[1778772093474,65.86,81029.64,0.0,0.99553,0.0,0.90986]
[1778772095488,65.86,81040.87,0.0,0.99557,0.0,0.90429]
[1778772100531,65.87,81041.19,0.0,0.99557,0.0,0.90443]
[1778772105566,65.87,81044.95,0.0,0.99557,0.0,0.90283]
[1778772106574,65.87,81050.42,0.0,0.99559,0.0,0.90014]
[1778772108588,65.87,81048.22,0.0,0.99558,0.0,0.90138]
[1778772110601,65.87,81053.88,0.0,0.9956,0.0,0.89866]
[1778772112615,65.87,81042.45,0.0,0.99556,0.0,0.90455]
[1778772113623,65.87,81041.99,0.0,0.99556,0.0,0.90484]
[1778772118657,65.88,81041.73,0.0,0.99556,0.0,0.90525]
[1778772123693,65.88,81046.3,0.0,0.99557,0.0,0.90322]
[1778772124699,65.88,81049.52,0.0,0.99558,0.0,0.90165]
[1778772129743,65.88,81037.23,0.0,0.99554,0.0,0.90819]
[1778772130757,65.89,81032.74,0.0,0.99553,0.0,0.91052]
[1778772131758,65.89,81021.84,0.0,0.9955,0.0,0.91612]
[1778772132764,65.89,81020.97,0.0,0.9955,0.0,0.9166]
[1778772137798,65.89,81017.51,0.0,0.99549,0.0,0.91854]
[1778772141828,65.89,81023.66,0.0,0.9955,0.0,0.91553]
[1778772144854,65.89,81017.32,0.0,0.99548,0.0,0.91887]
[1778772146863,65.89,81022.98,0.0,0.9955,0.0,0.91604]
[1778772151897,65.89,81020.2,0.0,0.9955,0.0,0.91673]
[1778772156564,65.89,81012.38,0.0,0.99547,0.0,0.92089]
[1778772158951,65.9,81007.24,0.0,0.99546,0.0,0.92358]
[1778772159958,65.9,80988.81,0.0,0.9954,0.0,0.93313]
[1778772160964,65.9,80987.76,0.0,0.9954,0.0,0.93368]
[1778772161972,65.9,80993.81,0.0,0.99542,0.0,0.93055]
[1778772163985,65.9,80991.32,0.0,0.99541,0.0,0.93186]
[1778772168015,65.9,80985.75,0.0,0.99539,0.0,0.93479]
[1778772170030,65.9,80980.17,0.0,0.99538,0.0,0.9377]
[1778772174058,65.9,80975.42,0.0,0.99536,0.0,0.94018]
[1778772175069,65.9,80967.28,0.0,0.99534,0.0,0.94444]
[1778772176708,65.9,80965.74,0.0,0.99533,0.0,0.94525]
[1778772179096,65.9,80958.23,0.0,0.99531,0.0,0.94919]
[1778772180106,65.9,80954.03,0.0,0.9953,0.0,0.95141]
[1778772183122,65.9,80951.63,0.0,0.99529,0.0,0.95267]
[1778772184130,65.9,80960.3,0.0,0.99532,0.0,0.9481]
[1778772185136,65.9,80956.29,0.0,0.99531,0.0,0.95021]
[1778772186788,65.9,80943.18,0.0,0.99527,0.0,0.95714]
[1778772188157,65.9,80941.62,0.0,0.99526,0.0,0.95797]
[1778772190178,65.9,80935.33,0.0,0.99524,0.0,0.96132]
[1778772192192,65.9,80920.2,0.0,0.9952,0.0,0.9694]
[1778772193198,65.9,80914.26,0.0,0.99518,0.0,0.97259]
[1778772198233,65.9,80913.6,0.0,0.99518,0.0,0.97294]
[1778772203268,65.9,80923.07,0.0,0.99521,0.0,0.96786]
[1778772204275,65.9,80928.88,0.0,0.99522,0.0,0.96475]
[1778772206932,65.9,80934.34,0.0,0.99524,0.0,0.96184]
[1778772208304,65.9,80943.47,0.0,0.99527,0.0,0.95699]
[1778772209311,65.9,80947.66,0.0,0.99528,0.0,0.95477]
[1778772211325,65.9,80952.81,0.0,0.9953,0.0,0.95112]
[1778772213338,65.9,80959.03,0.0,0.99532,0.0,0.94784]
[1778772218373,65.9,80963.99,0.0,0.99533,0.0,0.94524]
[1778772223408,65.9,80969.28,0.0,0.99535,0.0,0.94246]
[1778772225423,65.9,80995.15,0.0,0.99543,0.0,0.92901]
[1778772226430,65.9,80998.9,0.0,0.99544,0.0,0.9271]
[1778772228445,65.9,80993.69,0.0,0.99542,0.0,0.92979]
[1778772233490,65.9,80995.84,0.0,0.99543,0.0,0.92868]
[1778772237518,65.9,80990.67,0.0,0.99541,0.0,0.93136]
[1778772241545,65.9,80994.68,0.0,0.99542,0.0,0.92928]
[1778772246584,65.9,80998.57,0.0,0.99544,0.0,0.92727]
[1778772247592,65.9,81009.78,0.0,0.99547,0.0,0.9215]
[1778772248597,65.9,81016.15,0.0,0.99549,0.0,0.91824]
[1778772253635,65.9,81015.99,0.0,0.99549,0.0,0.91832]
[1778772258671,65.9,81014.1,0.0,0.99548,0.0,0.91929]
[1778772262699,65.9,81019.33,0.0,0.9955,0.0,0.91661]
[1778772265719,65.9,81014.31,0.0,0.99548,0.0,0.91918]
[1778772270757,65.9,81012.35,0.0,0.99548,0.0,0.92018]
[1778772275792,65.9,81023.67,0.0,0.99551,0.0,0.91349]
[1778772276798,65.9,81023.83,0.0,0.99551,0.0,0.91341]
[1778772281833,65.9,81024.31,0.0,0.99551,0.0,0.91317]
[1778772286867,65.9,81019.43,0.0,0.9955,0.0,0.91565]
[1778772288881,65.9,81012.34,0.0,0.99548,0.0,0.91928]
[1778772293917,65.9,81013.68,0.0,0.99548,0.0,0.91859]
[1778772299958,65.9,81013.49,0.0,0.99548,0.0,0.91869]
[1778772304993,65.9,81013.35,0.0,0.99548,0.0,0.91876]
[1778772310029,65.9,81009.89,0.0,0.99547,0.0,0.92054]
[1778772315066,65.9,81005.59,0.0,0.99546,0.0,0.92274]
[1778772316072,65.9,80998.0,0.0,0.99544,0.0,0.92665]
[1778772317079,65.9,80996.22,0.0,0.99543,0.0,0.92757]
[1778772322114,65.9,80995.94,0.0,0.99543,0.0,0.92771]
[1778772327809,65.9,80990.34,0.0,0.99542,0.0,0.93061]
[1778772331177,65.9,80984.52,0.0,0.9954,0.0,0.93271]
[1778772333191,65.9,80980.33,0.0,0.99539,0.0,0.93488]
[1778772338226,65.9,80983.51,0.0,0.9954,0.0,0.93323]
[1778772343261,65.9,80981.58,0.0,0.99539,0.0,0.93423]
[1778772348296,65.9,80981.79,0.0,0.9954,0.0,0.93412]
[1778772353331,65.9,80983.31,0.0,0.9954,0.0,0.93333]
[1778772358366,65.9,80981.56,0.0,0.99539,0.0,0.93424]
[1778772360388,65.9,80974.89,0.0,0.99538,0.0,0.93771]
[1778772362395,65.9,80972.98,0.0,0.99537,0.0,0.93871]
[1778772368093,65.9,80973.35,0.0,0.99537,0.0,0.93852]
[1778772373471,65.9,80976.44,0.0,0.99538,0.0,0.93691]
[1778772378506,65.9,80977.86,0.0,0.99538,0.0,0.93617]
[1778772383542,65.9,80978.23,0.0,0.99538,0.0,0.93597]
[1778772388576,65.9,80979.53,0.0,0.99539,0.0,0.93533]
[1778772390590,65.9,80985.95,0.0,0.99541,0.0,0.93203]
[1778772395627,65.9,80988.48,0.0,0.99542,0.0,0.92988]
[1778772400663,65.9,80988.84,0.0,0.99542,0.0,0.9297]
[1778772405700,65.9,80989.5,0.0,0.99542,0.0,0.92936]
[1778772411738,65.9,80987.67,0.0,0.99542,0.0,0.9303]
[1778772416773,65.9,80988.35,0.0,0.99542,0.0,0.92995]
[1778772421808,65.9,80984.86,0.0,0.99541,0.0,0.93177]
[1778772426843,65.9,80984.35,0.0,0.99541,0.0,0.93206]
[1778772431878,65.9,80984.51,0.0,0.99541,0.0,0.93198]
[1778772436913,65.9,80996.21,0.0,0.99544,0.0,0.92594]
[1778772437921,65.9,80998.98,0.0,0.99545,0.0,0.92453]
[1778772439935,65.9,81000.56,0.0,0.99545,0.0,0.92375]
[1778772440942,65.9,81006.94,0.0,0.99547,0.0,0.92049]
[1778772441949,65.9,81006.61,0.0,0.99547,0.0,0.92068]
[1778772446983,65.9,81007.0,0.0,0.99547,0.0,0.9206]
[1778772452019,65.9,81004.27,0.0,0.99547,0.0,0.92124]
[1778772457054,65.9,81007.44,0.0,0.99547,0.0,0.91978]
[1778772462089,65.91,81012.02,0.0,0.99549,0.0,0.91759]
[1778772463096,65.91,81012.36,0.0,0.99549,0.0,0.91746]
[1778772467124,65.91,81004.1,0.0,0.99546,0.0,0.92187]
[1778772468131,65.91,80994.17,0.0,0.99543,0.0,0.92702]
[1778772469138,65.91,80987.38,0.0,0.99541,0.0,0.93055]
[1778772470145,65.91,80987.24,0.0,0.99541,0.0,0.93065]
[1778772475179,65.91,80987.92,0.0,0.99542,0.0,0.93039]
[1778772481221,65.91,80988.14,0.0,0.99542,0.0,0.9304]
[1778772486257,65.91,80993.6,0.0,0.99543,0.0,0.92769]
[1778772488270,65.91,80986.79,0.0,0.99541,0.0,0.93127]
[1778772489277,65.91,80985.15,0.0,0.99541,0.0,0.93214]
[1778772494312,65.91,80980.6,0.0,0.99539,0.0,0.93459]
[1778772502373,65.92,80977.75,0.0,0.99538,0.0,0.93618]
[1778772506400,65.92,80974.74,0.0,0.99537,0.0,0.93777]
[1778772510430,65.92,80973.98,0.0,0.99537,0.0,0.93817]
[1778772512443,65.92,80963.19,0.0,0.99534,0.0,0.94288]
[1778772513450,65.92,80962.0,0.0,0.99534,0.0,0.9435]
[1778772515464,65.92,80956.54,0.0,0.99532,0.0,0.94637]
[1778772520499,65.92,80959.82,0.0,0.99533,0.0,0.94464]
[1778772525536,65.92,80965.62,0.0,0.99535,0.0,0.94161]
[1778772527548,65.92,80970.42,0.0,0.99537,0.0,0.9391]
[1778772531576,65.92,80977.03,0.0,0.99538,0.0,0.93565]
[1778772533591,65.92,80982.23,0.0,0.9954,0.0,0.93296]
[1778772535604,65.92,80988.07,0.0,0.99542,0.0,0.92995]
[1778772537618,65.92,80992.48,0.0,0.99543,0.0,0.9277]
[1778772542657,65.92,80990.07,0.0,0.99542,0.0,0.92904]
[1778772546681,65.92,80984.09,0.0,0.9954,0.0,0.93219]
[1778772548695,65.92,80977.54,0.0,0.99538,0.0,0.9356]
[1778772554739,65.92,80977.18,0.0,0.99538,0.0,0.9358]
[1778772555745,65.92,80983.45,0.0,0.9954,0.0,0.93255]
[1778772558765,65.92,80988.05,0.0,0.99542,0.0,0.93021]
[1778772562793,65.92,80979.44,0.0,0.99539,0.0,0.93472]
[1778772566822,65.92,80972.29,0.0,0.99537,0.0,0.93846]
[1778772568839,65.92,80966.08,0.0,0.99535,0.0,0.9417]
[1778772573871,65.92,80968.32,0.0,0.99536,0.0,0.9396]
[1778772578910,65.92,80972.72,0.0,0.99537,0.0,0.93731]
[1778772583947,65.92,80968.77,0.0,0.99536,0.0,0.93937]
[1778772588980,65.92,80968.63,0.0,0.99536,0.0,0.93944]
[1778772590994,65.92,80975.46,0.0,0.99538,0.0,0.93588]
[1778772596030,65.92,80976.03,0.0,0.99538,0.0,0.9356]
[1778772601065,65.92,80975.01,0.0,0.99538,0.0,0.93615]
[1778772606102,65.92,80984.72,0.0,0.99541,0.0,0.93112]
[1778772607107,65.92,80995.45,0.0,0.99544,0.0,0.92558]
[1778772608113,65.92,80997.09,0.0,0.99545,0.0,0.92476]
[1778772613149,65.92,81006.22,0.0,0.99547,0.0,0.92019]
[1778772614155,65.92,81009.87,0.0,0.99548,0.0,0.91835]
[1778772619190,65.92,81008.56,0.0,0.99548,0.0,0.91921]
[1778772624225,65.93,81015.07,0.0,0.99549,0.0,0.91607]
[1778772627246,65.93,81020.75,0.0,0.99551,0.0,0.91332]
[1778772630267,65.93,81026.45,0.0,0.99553,0.0,0.91057]
[1778772634295,65.93,81031.81,0.0,0.99554,0.0,0.90717]
[1778772639331,65.94,81033.48,0.0,0.99555,0.0,0.90661]
[1778772641345,65.94,81046.58,0.0,0.99558,0.0,0.90011]
[1778772643359,65.94,81049.74,0.0,0.99559,0.0,0.89865]
[1778772646380,65.94,81056.29,0.0,0.99561,0.0,0.89558]
[1778772651416,65.94,81054.7,0.0,0.9956,0.0,0.89677]
[1778772656451,65.95,81051.92,0.0,0.99559,0.0,0.89855]
[1778772658466,65.95,81046.78,0.0,0.99558,0.0,0.90127]
[1778772661488,65.95,81039.63,0.0,0.99556,0.0,0.90508]
[1778772666521,65.96,81041.49,0.0,0.99556,0.0,0.90445]
[1778772670241,65.96,81022.45,0.0,0.9955,0.0,0.91435]
[1778772671556,65.96,81018.35,0.0,0.99549,0.0,0.91648]
[1778772673569,65.96,81015.36,0.0,0.99548,0.0,0.91808]
[1778772676592,65.96,81001.75,0.0,0.99544,0.0,0.92517]
[1778772677598,65.96,81001.11,0.0,0.99544,0.0,0.92552]
[1778772682633,65.96,80998.14,0.0,0.99543,0.0,0.92716]
[1778772685654,65.96,81005.01,0.0,0.99545,0.0,0.92368]
[1778772690690,65.96,81001.92,0.0,0.99544,0.0,0.92538]
[1778772695726,65.96,80999.89,0.0,0.99544,0.0,0.92562]
[1778772700759,65.97,80997.42,0.0,0.99543,0.0,0.92699]
[1778772706812,65.97,80996.79,0.0,0.99543,0.0,0.92746]
[1778772711847,65.97,80994.55,0.0,0.99542,0.0,0.92871]
[1778772716881,65.97,80993.37,0.0,0.99542,0.0,0.92941]
[1778772721916,65.97,80990.4,0.0,0.99541,0.0,0.93103]
[1778772724947,65.97,80980.39,0.0,0.99538,0.0,0.93627]
[1778772726960,65.97,80954.08,0.0,0.9953,0.0,0.95004]
[1778772727970,65.97,80948.2,0.0,0.99528,0.0,0.95314]
[1778772729981,65.97,80954.12,0.0,0.9953,0.0,0.95002]
[1778772734009,65.97,80959.81,0.0,0.99532,0.0,0.94703]
[1778772735016,65.97,80969.74,0.0,0.99535,0.0,0.94182]
[1778772740053,65.97,80973.09,0.0,0.99536,0.0,0.94007]
[1778772743077,65.97,80981.95,0.0,0.99538,0.0,0.93546]
[1778772744082,65.97,80986.96,0.0,0.9954,0.0,0.93287]
[1778772748111,65.97,80975.02,0.0,0.99536,0.0,0.93911]
[1778772753148,65.97,80968.06,0.0,0.99535,0.0,0.94181]
[1778772758190,65.97,80967.06,0.0,0.99534,0.0,0.94234]
[1778772763225,65.97,80961.71,0.0,0.99533,0.0,0.94514]
[1778772767253,65.97,80968.35,0.0,0.99535,0.0,0.94166]
[1778772770275,65.97,80979.86,0.0,0.99538,0.0,0.93566]
[1778772771288,65.97,80986.08,0.0,0.9954,0.0,0.93243]
[1778772772295,65.97,80988.01,0.0,0.99541,0.0,0.93144]
[1778772773298,65.97,80993.93,0.0,0.99542,0.0,0.92838]
[1778772774305,65.97,80997.26,0.0,0.99543,0.0,0.92668]
[1778772776322,65.97,81003.81,0.0,0.99545,0.0,0.92334]
[1778772778333,65.97,80997.25,0.0,0.99543,0.0,0.92676]
[1778772779343,65.97,80988.83,0.0,0.99541,0.0,0.93113]
[1778772781354,65.97,80987.46,0.0,0.9954,0.0,0.93185]
[1778772783369,65.97,80997.27,0.0,0.99543,0.0,0.92679]
[1778772784376,65.97,80998.9,0.0,0.99544,0.0,0.92597]
[1778772788409,65.97,80988.79,0.0,0.99541,0.0,0.93126]
[1778772789413,65.97,80987.98,0.0,0.9954,0.0,0.93169]
[1778772794446,65.97,80986.92,0.0,0.9954,0.0,0.93227]
[1778772796460,65.97,80991.43,0.0,0.99541,0.0,0.92995]
[1778772801497,65.97,80988.86,0.0,0.99541,0.0,0.93134]
[1778772806532,65.98,80985.83,0.0,0.9954,0.0,0.93293]
[1778772811568,65.98,80981.86,0.0,0.99539,0.0,0.93409]
[1778772813581,65.98,80972.89,0.0,0.99536,0.0,0.93876]
[1778772814588,65.98,80969.24,0.0,0.99535,0.0,0.94066]
[1778772818616,65.98,80976.56,0.0,0.99537,0.0,0.93685]
[1778772821316,65.98,80978.67,0.0,0.99538,0.0,0.93575]
[1778772824661,65.98,80973.43,0.0,0.99537,0.0,0.93848]
[1778772826676,65.98,80969.17,0.0,0.99535,0.0,0.9407]
[1778772831710,65.98,80964.89,0.0,0.99534,0.0,0.94294]
[1778772832717,65.98,80952.34,0.0,0.9953,0.0,0.94953]
[1778772833725,65.98,80940.54,0.0,0.99527,0.0,0.95576]
[1778772834731,65.98,80939.1,0.0,0.99526,0.0,0.95652]
[1778772839768,65.98,80939.12,0.0,0.99526,0.0,0.95651]
[1778772841455,65.98,80920.93,0.0,0.99521,0.0,0.9662]
[1778772842800,65.98,80912.49,0.0,0.99518,0.0,0.97072]
[1778772843797,65.98,80908.07,0.0,0.99517,0.0,0.9731]
[1778772844804,65.98,80920.59,0.0,0.99521,0.0,0.96638]
[1778772845810,65.98,80923.94,0.0,0.99522,0.0,0.96459]
[1778772846825,65.98,80913.73,0.0,0.99519,0.0,0.97005]
[1778772847831,65.98,80902.3,0.0,0.99515,0.0,0.9762]
[1778772848839,65.98,80901.61,0.0,0.99515,0.0,0.97658]
[1778772852867,65.98,80897.21,0.0,0.99514,0.0,0.97895]
[1778772857901,65.98,80896.16,0.0,0.99513,0.0,0.97952]
[1778772861600,65.98,80887.39,0.0,0.99511,0.0,0.98428]
[1778772862940,65.98,80880.86,0.0,0.99508,0.0,0.98783]
[1778772863943,65.98,80891.89,0.0,0.99512,0.0,0.98183]
[1778772864950,65.98,80896.95,0.0,0.99513,0.0,0.97909]
[1778772866964,65.98,80890.23,0.0,0.99511,0.0,0.98273]
[1778772869985,65.98,80879.79,0.0,0.99508,0.0,0.98841]
[1778772875027,65.98,80882.61,0.0,0.9951,0.0,0.98592]
[1778772876045,65.98,80894.18,0.0,0.99513,0.0,0.97964]
[1778772877036,65.98,80900.02,0.0,0.99515,0.0,0.97648]
[1778772880056,65.98,80892.29,0.0,0.99512,0.0,0.98066]
[1778772885091,65.98,80889.37,0.0,0.99512,0.0,0.98224]
[1778772889119,65.98,80893.35,0.0,0.99513,0.0,0.98009]
[1778772891133,65.98,80899.02,0.0,0.99515,0.0,0.97702]
[1778772893154,65.98,80907.83,0.0,0.99517,0.0,0.97227]
[1778772894160,65.98,80921.53,0.0,0.99521,0.0,0.96493]
[1778772896174,65.98,80914.96,0.0,0.99519,0.0,0.96845]
[1778772901210,65.98,80914.72,0.0,0.99519,0.0,0.96858]
[1778772902216,65.98,80903.48,0.0,0.99516,0.0,0.97462]
[1778772908271,65.98,80900.06,0.0,0.99515,0.0,0.97646]
[1778772910272,65.98,80908.94,0.0,0.99518,0.0,0.97168]
[1778772913293,65.98,80916.45,0.0,0.9952,0.0,0.96765]
[1778772918330,65.98,80916.5,0.0,0.9952,0.0,0.96762]
[1778772920345,65.98,80911.6,0.0,0.99518,0.0,0.97025]
[1778772923365,65.98,80906.8,0.0,0.99517,0.0,0.97283]
[1778772928400,65.98,80908.08,0.0,0.99517,0.0,0.97214]
[1778772931423,65.98,80903.05,0.0,0.99516,0.0,0.9739]
[1778772932430,65.98,80908.36,0.0,0.99518,0.0,0.97104]
[1778772934442,65.98,80909.94,0.0,0.99518,0.0,0.97019]
[1778772935449,65.98,80915.39,0.0,0.9952,0.0,0.96727]
[1778772937465,65.98,80915.59,0.0,0.9952,0.0,0.96716]
[1778772942502,65.98,80913.03,0.0,0.99519,0.0,0.96853]
[1778772947538,65.98,80909.45,0.0,0.99518,0.0,0.97046]
[1778772952573,65.98,80909.82,0.0,0.99518,0.0,0.97026]
[1778772957609,65.98,80910.8,0.0,0.99519,0.0,0.96973]
[1778772959624,65.98,80916.75,0.0,0.9952,0.0,0.96654]
[1778772962649,65.98,80924.81,0.0,0.99523,0.0,0.96224]
[1778772963651,65.98,80928.14,0.0,0.99524,0.0,0.96047]
[1778772964661,65.98,80937.09,0.0,0.99527,0.0,0.95571]
[1778772965664,65.98,80935.33,0.0,0.99526,0.0,0.95665]
[1778772970699,65.98,80932.89,0.0,0.99525,0.0,0.95794]
[1778772974728,65.98,80926.72,0.0,0.99523,0.0,0.96122]
[1778772977749,65.98,80918.59,0.0,0.99521,0.0,0.96556]
[1778772979765,65.98,80916.37,0.0,0.9952,0.0,0.96675]
[1778772984804,65.98,80920.01,0.0,0.99521,0.0,0.9648]
[1778772987842,65.98,80926.09,0.0,0.99523,0.0,0.96156]
[1778772988833,65.98,80926.02,0.0,0.99523,0.0,0.96159]
[1778772993868,65.98,80922.86,0.0,0.99523,0.0,0.96234]
[1778772997896,65.98,80927.56,0.0,0.99524,0.0,0.95983]
[1778773003940,65.98,80923.62,0.0,0.99523,0.0,0.96193]
[1778773004945,65.98,80917.48,0.0,0.99521,0.0,0.96521]
[1778773006960,65.98,80914.38,0.0,0.9952,0.0,0.96686]
[1778773012664,65.98,80914.67,0.0,0.9952,0.0,0.96671]
[1778773018036,65.98,80913.63,0.0,0.9952,0.0,0.96727]
[1778773023073,65.98,80915.4,0.0,0.99521,0.0,0.96632]
[1778773028107,65.98,80912.91,0.0,0.9952,0.0,0.96765]
[1778773033142,65.98,80912.1,0.0,0.99519,0.0,0.96809]
[1778773039184,65.98,80912.0,0.0,0.99519,0.0,0.96814]
[1778773042207,65.98,80922.01,0.0,0.99523,0.0,0.96279]
[1778773044220,65.98,80913.81,0.0,0.9952,0.0,0.96717]
[1778773045228,65.98,80905.23,0.0,0.99517,0.0,0.97177]
[1778773046235,65.98,80899.84,0.0,0.99516,0.0,0.97467]
[1778773050262,65.98,80896.69,0.0,0.99515,0.0,0.97637]
[1778773055297,65.98,80898.8,0.0,0.99516,0.0,0.97428]
[1778773060332,65.98,80896.75,0.0,0.99515,0.0,0.97539]
[1778773065370,65.98,80894.55,0.0,0.99515,0.0,0.97658]
[1778773067383,65.98,80888.79,0.0,0.99513,0.0,0.97969]
[1778773072418,65.98,80885.34,0.0,0.99512,0.0,0.98156]
[1778773077454,65.98,80884.26,0.0,0.99511,0.0,0.98215]
[1778773079467,65.98,80879.4,0.0,0.9951,0.0,0.98479]
[1778773080475,65.98,80870.96,0.0,0.99507,0.0,0.98939]
[1778773082492,65.98,80860.35,0.0,0.99504,0.0,0.99519]
[1778773083499,65.98,80874.06,0.0,0.99508,0.0,0.98769]
[1778773088534,65.98,80878.1,0.0,0.99509,0.0,0.98549]
[1778773093569,65.98,80874.76,0.0,0.99508,0.0,0.98731]
[1778773098607,65.98,80859.06,0.0,0.99504,0.0,0.9959]
[1778773099612,65.98,80856.09,0.0,0.99503,0.0,0.99753]
[1778773102636,65.98,80849.32,0.0,0.995,0.0,1.00126]
[1778773103641,65.98,80842.95,0.0,0.99498,0.0,1.00478]
[1778773104647,65.98,80849.71,0.0,0.99501,0.0,1.00105]
[1778773105656,65.98,80851.48,0.0,0.99501,0.0,1.00007]
[1778773107672,65.98,80856.89,0.0,0.99503,0.0,0.99709]
[1778773112708,65.98,80857.38,0.0,0.99503,0.0,0.99586]
[1778773114728,65.98,80851.86,0.0,0.99502,0.0,0.99889]
[1778773115730,65.98,80836.92,0.0,0.99497,0.0,1.00715]
[1778773116737,65.98,80831.46,0.0,0.99495,0.0,1.01018]
[1778773117744,65.98,80829.08,0.0,0.99495,0.0,1.01151]
[1778773121778,65.98,80824.4,0.0,0.99493,0.0,1.01411]
[1778773126813,65.98,80822.82,0.0,0.99493,0.0,1.015]
[1778773131851,65.98,80824.6,0.0,0.99493,0.0,1.014]
[1778773136883,65.98,80824.53,0.0,0.99493,0.0,1.01404]
[1778773141922,65.98,80824.75,0.0,0.99493,0.0,1.01392]
[1778773146991,65.98,80826.64,0.0,0.99494,0.0,1.01287]
[1778773147968,65.98,80812.74,0.0,0.99489,0.0,1.02064]
[1778773148975,65.98,80801.43,0.0,0.99486,0.0,1.027]
[1778773149982,65.98,80797.76,0.0,0.99484,0.0,1.02907]
[1778773153003,65.98,80796.89,0.0,0.99484,0.0,1.02956]
[1778773158040,65.98,80803.71,0.0,0.99486,0.0,1.02572]
[1778773162066,65.98,80813.3,0.0,0.99489,0.0,1.02032]
[1778773163760,65.98,80812.43,0.0,0.99489,0.0,1.02081]
[1778773169115,65.98,80812.09,0.0,0.99489,0.0,1.021]
[1778773170126,65.98,80817.57,0.0,0.99491,0.0,1.01793]
[1778773172136,65.98,80818.11,0.0,0.99491,0.0,1.01665]
[1778773173830,65.98,80829.12,0.0,0.99495,0.0,1.01051]
[1778773176165,65.98,80830.75,0.0,0.99496,0.0,1.0096]
[1778773181202,65.98,80830.58,0.0,0.99495,0.0,1.00969]
[1778773183899,65.98,80816.91,0.0,0.99491,0.0,1.01732]
[1778773185228,65.98,80819.3,0.0,0.99492,0.0,1.01598]
[1778773188251,65.98,80824.55,0.0,0.99494,0.0,1.01305]
[1778773189255,65.98,80831.67,0.0,0.99496,0.0,1.00909]
[1778773190262,65.98,80835.35,0.0,0.99497,0.0,1.00705]
[1778773193973,65.98,80837.37,0.0,0.99498,0.0,1.00593]
[1778773199326,65.98,80835.81,0.0,0.99497,0.0,1.00679]
[1778773204047,65.98,80858.24,0.0,0.99504,0.0,0.99442]
[1778773205367,65.98,80857.31,0.0,0.99504,0.0,0.99493]
[1778773209398,65.98,80863.47,0.0,0.99506,0.0,0.99155]
[1778773211410,65.98,80870.25,0.0,0.99508,0.0,0.98785]
[1778773216445,65.98,80872.16,0.0,0.99509,0.0,0.98681]
[1778773220473,65.98,80878.37,0.0,0.99511,0.0,0.98343]
[1778773225508,65.98,80879.29,0.0,0.99511,0.0,0.98293]
[1778773229538,65.98,80885.5,0.0,0.99513,0.0,0.97956]
[1778773233565,65.98,80879.6,0.0,0.99511,0.0,0.9818]
[1778773237593,65.98,80885.5,0.0,0.99513,0.0,0.9786]
[1778773242628,65.98,80885.03,0.0,0.99513,0.0,0.97886]
[1778773247666,65.98,80885.04,0.0,0.99513,0.0,0.97885]
[1778773252698,65.98,80884.14,0.0,0.99513,0.0,0.97934]
[1778773257732,65.98,80885.98,0.0,0.99513,0.0,0.97834]
[1778773258740,65.98,80892.18,0.0,0.99515,0.0,0.97499]
[1778773260754,65.98,80904.01,0.0,0.99519,0.0,0.96863]
[1778773261761,65.98,80910.52,0.0,0.99521,0.0,0.96515]
[1778773265788,65.98,80911.91,0.0,0.99521,0.0,0.9644]
[1778773266796,65.98,80917.4,0.0,0.99523,0.0,0.96147]
[1778773270825,65.98,80912.15,0.0,0.99521,0.0,0.96427]
[1778773275858,65.98,80916.45,0.0,0.99523,0.0,0.96198]
[1778773278882,65.98,80920.28,0.0,0.99524,0.0,0.95994]
[1778773283919,65.98,80921.74,0.0,0.99524,0.0,0.95916]
[1778773284924,65.98,80926.86,0.0,0.99526,0.0,0.95644]
[1778773286938,65.98,80932.03,0.0,0.99527,0.0,0.9537]
[1778773288955,65.98,80926.2,0.0,0.99526,0.0,0.95679]
[1778773294995,65.98,80925.88,0.0,0.99526,0.0,0.95602]
[1778773300035,65.98,80925.95,0.0,0.99526,0.0,0.95599]
[1778773302046,65.98,80905.36,0.0,0.9952,0.0,0.96696]
[1778773303054,65.98,80891.83,0.0,0.99516,0.0,0.97423]
[1778773304060,65.98,80892.19,0.0,0.99516,0.0,0.97404]
[1778773306074,65.98,80901.7,0.0,0.99519,0.0,0.96892]
[1778773307081,65.98,80904.77,0.0,0.9952,0.0,0.96728]
[1778773310105,65.98,80906.17,0.0,0.9952,0.0,0.96653]
[1778773314130,65.98,80911.57,0.0,0.99522,0.0,0.96364]
[1778773316144,65.98,80914.89,0.0,0.99523,0.0,0.96187]
[1778773318159,65.98,80920.05,0.0,0.99524,0.0,0.95912]
[1778773323194,65.98,80924.27,0.0,0.99525,0.0,0.95688]
[1778773328228,65.98,80922.36,0.0,0.99525,0.0,0.95789]
[1778773331250,65.98,80913.14,0.0,0.99522,0.0,0.9628]
[1778773332256,65.98,80913.1,0.0,0.99522,0.0,0.96282]
[1778773337292,65.98,80915.3,0.0,0.99523,0.0,0.96165]
[1778773342327,65.98,80914.26,0.0,0.99522,0.0,0.9622]
[1778773345041,65.98,80908.32,0.0,0.99521,0.0,0.96538]
[1778773350387,65.98,80919.73,0.0,0.99524,0.0,0.95929]
[1778773351395,65.98,80922.27,0.0,0.99525,0.0,0.957]
[1778773356428,65.98,80921.83,0.0,0.99525,0.0,0.95723]
[1778773361477,65.98,80928.56,0.0,0.99527,0.0,0.95366]
[1778773363487,65.98,80933.5,0.0,0.99529,0.0,0.95105]
[1778773365187,65.98,80951.3,0.0,0.99534,0.0,0.94169]
[1778773366506,65.98,80953.07,0.0,0.99535,0.0,0.94077]
[1778773371541,65.98,80949.33,0.0,0.99533,0.0,0.94274]
[1778773376576,65.98,80949.97,0.0,0.99534,0.0,0.94241]
[1778773381612,65.98,80950.42,0.0,0.99534,0.0,0.94217]
[1778773386646,65.98,80954.0,0.0,0.99535,0.0,0.9403]
[1778773390675,65.98,80961.28,0.0,0.99537,0.0,0.93652]
[1778773392688,65.98,80968.06,0.0,0.99539,0.0,0.93302]
[1778773397723,65.98,80971.19,0.0,0.9954,0.0,0.93149]
[1778773399738,65.98,80979.04,0.0,0.99542,0.0,0.92746]
[1778773403767,65.98,80972.27,0.0,0.9954,0.0,0.93108]
[1778773408803,65.98,80970.5,0.0,0.99539,0.0,0.9321]
[1778773412831,65.98,80976.49,0.0,0.99542,0.0,0.92815]
[1778773416859,65.98,80982.47,0.0,0.99543,0.0,0.92517]
[1778773421895,65.98,80982.05,0.0,0.99543,0.0,0.92552]
[1778773422901,65.98,80986.74,0.0,0.99544,0.0,0.92314]
[1778773428009,65.99,80983.79,0.0,0.99543,0.0,0.92483]
[1778773433978,65.99,80984.61,0.0,0.99544,0.0,0.92462]
[1778773439013,65.99,80980.73,0.0,0.99542,0.0,0.92681]
[1778773444049,65.99,80980.57,0.0,0.99542,0.0,0.92707]
[1778773449087,65.99,80974.54,0.0,0.9954,0.0,0.93037]
[1778773454120,66.0,80978.72,0.0,0.99542,0.0,0.92835]
[1778773459158,66.0,80979.91,0.0,0.99542,0.0,0.92787]
[1778773464193,66.0,80983.25,0.0,0.99543,0.0,0.92626]
[1778773469227,66.0,80985.23,0.0,0.99543,0.0,0.92536]
[1778773474275,66.0,80980.5,0.0,0.99542,0.0,0.92698]
[1778773480308,66.0,80980.55,0.0,0.99542,0.0,0.92706]
[1778773484335,66.0,80975.48,0.0,0.99541,0.0,0.92975]
[1778773487357,66.0,80981.62,0.0,0.99542,0.0,0.9266]
[1778773488363,66.0,80982.03,0.0,0.99543,0.0,0.92641]
[1778773490377,66.0,80987.56,0.0,0.99544,0.0,0.9236]
[1778773492392,66.0,80993.06,0.0,0.99546,0.0,0.92081]
[1778773494406,66.0,80996.11,0.0,0.99547,0.0,0.91931]
[1778773499441,66.01,80998.56,0.0,0.99547,0.0,0.9182]
[1778773501458,66.01,81006.59,0.0,0.99549,0.0,0.91416]
[1778773502467,66.01,81005.72,0.0,0.99549,0.0,0.91465]
[1778773506183,66.01,80998.43,0.0,0.99547,0.0,0.91852]
[1778773509518,66.01,80991.01,0.0,0.99545,0.0,0.92243]
[1778773510525,66.01,80996.86,0.0,0.99546,0.0,0.91946]
[1778773512539,66.01,81001.28,0.0,0.99548,0.0,0.91726]
[1778773517574,66.01,81002.18,0.0,0.99548,0.0,0.91699]
[1778773522610,66.01,81007.96,0.0,0.99549,0.0,0.91423]
[1778773527644,66.02,81011.3,0.0,0.9955,0.0,0.91276]
[1778773532681,66.02,81010.76,0.0,0.9955,0.0,0.91234]
[1778773537718,66.02,81012.73,0.0,0.99551,0.0,0.91156]
[1778773539734,66.02,81020.25,0.0,0.99553,0.0,0.90783]
[1778773540739,66.02,81022.6,0.0,0.99554,0.0,0.90669]
[1778773546472,66.03,81024.63,0.0,0.99554,0.0,0.90599]
[1778773549806,66.03,81019.29,0.0,0.99552,0.0,0.90885]
[1778773554840,66.03,81018.14,0.0,0.99552,0.0,0.90968]
[1778773559875,66.03,81018.34,0.0,0.99552,0.0,0.90986]
[1778773563904,66.04,81023.81,0.0,0.99553,0.0,0.90729]
[1778773568941,66.04,81027.08,0.0,0.99554,0.0,0.90592]
[1778773573975,66.04,81026.41,0.0,0.99554,0.0,0.90652]
[1778773579009,66.05,81028.57,0.0,0.99554,0.0,0.90569]
[1778773584046,66.05,81022.17,0.0,0.99552,0.0,0.90918]
[1778773590088,66.05,81025.03,0.0,0.99553,0.0,0.90801]
[1778773594116,66.05,81030.58,0.0,0.99555,0.0,0.9045]
[1778773599152,66.06,81031.83,0.0,0.99555,0.0,0.90413]
[1778773604188,66.06,81034.55,0.0,0.99556,0.0,0.90303]
[1778773609222,66.06,81032.98,0.0,0.99555,0.0,0.90408]
[1778773614258,66.06,81035.95,0.0,0.99556,0.0,0.90284]
[1778773618285,66.07,81052.21,0.0,0.9956,0.0,0.89488]
[1778773619293,66.07,81055.19,0.0,0.99561,0.0,0.89345]
[1778773624330,66.07,81055.73,0.0,0.99561,0.0,0.89353]
[1778773629362,66.08,81056.48,0.0,0.99561,0.0,0.89352]
[1778773633393,66.08,81047.13,0.0,0.99558,0.0,0.8985]
[1778773635409,66.08,81032.89,0.0,0.99554,0.0,0.90581]
[1778773636415,66.09,81033.54,0.0,0.99554,0.0,0.90601]
[1778773643465,66.1,81035.32,0.0,0.99554,0.0,0.90596]
[1778773647497,66.1,81040.97,0.0,0.99555,0.0,0.90377]
[1778773648498,66.1,81046.35,0.0,0.99557,0.0,0.90112]
[1778773650511,66.1,81047.69,0.0,0.99557,0.0,0.90057]
[1778773655547,66.11,81049.07,0.0,0.99558,0.0,0.89928]
[1778773660582,66.11,81047.61,0.0,0.99557,0.0,0.90035]
[1778773662595,66.11,81053.67,0.0,0.99559,0.0,0.89744]
[1778773667631,66.12,81053.51,0.0,0.99559,0.0,0.89788]
[1778773672667,66.12,81055.41,0.0,0.99559,0.0,0.89727]
[1778773677704,66.12,81055.01,0.0,0.99559,0.0,0.89782]
[1778773685758,66.13,81053.67,0.0,0.99558,0.0,0.89902]
[1778773690826,66.13,81053.08,0.0,0.99558,0.0,0.89963]
[1778773697538,66.14,81050.49,0.0,0.99557,0.0,0.90136]
[1778773699874,66.14,81034.55,0.0,0.99552,0.0,0.90952]
[1778773700881,66.14,81039.06,0.0,0.99553,0.0,0.90728]
[1778773705916,66.14,81037.97,0.0,0.99553,0.0,0.90806]
[1778773710950,66.15,81034.37,0.0,0.99552,0.0,0.91011]
[1778773715985,66.15,81037.15,0.0,0.99553,0.0,0.90804]
[1778773722032,66.15,81034.81,0.0,0.99552,0.0,0.90958]
[1778773727067,66.15,81033.66,0.0,0.99551,0.0,0.91042]
[1778773729086,66.16,81027.07,0.0,0.99549,0.0,0.91386]
[1778773734116,66.16,81027.35,0.0,0.99549,0.0,0.91395]
[1778773739151,66.16,81035.74,0.0,0.99552,0.0,0.90992]
[1778773744186,66.16,81036.63,0.0,0.99552,0.0,0.90972]
[1778773749222,66.17,81033.83,0.0,0.99551,0.0,0.9114]
[1778773754256,66.17,81033.89,0.0,0.99551,0.0,0.91161]
[1778773755263,66.17,81028.2,0.0,0.99549,0.0,0.91455]
[1778773758284,66.17,81021.38,0.0,0.99547,0.0,0.91814]
[1778773763320,66.17,81020.96,0.0,0.99547,0.0,0.91854]
[1778773769362,66.17,81021.35,0.0,0.99547,0.0,0.91855]
[1778773771376,66.18,81006.12,0.0,0.99543,0.0,0.92551]
[1778773772383,66.18,81009.57,0.0,0.99544,0.0,0.92375]
[1778773774397,66.18,81012.22,0.0,0.99545,0.0,0.92244]
[1778773775411,66.18,81021.22,0.0,0.99547,0.0,0.91786]
[1778773776417,66.18,81022.82,0.0,0.99548,0.0,0.91707]
[1778773777424,66.18,81028.11,0.0,0.99549,0.0,0.91441]
[1778773780446,66.18,81031.68,0.0,0.9955,0.0,0.91272]
[1778773784477,66.18,81026.24,0.0,0.99548,0.0,0.91565]
[1778773785485,66.18,81022.44,0.0,0.99547,0.0,0.91763]
[1778773790522,66.18,81024.92,0.0,0.99548,0.0,0.91651]
[1778773795560,66.18,81030.63,0.0,0.99549,0.0,0.91377]
[1778773796563,66.18,81038.01,0.0,0.99552,0.0,0.91007]
[1778773797570,66.19,81038.12,0.0,0.99552,0.0,0.91006]
[1778773799585,66.19,81046.01,0.0,0.99554,0.0,0.90616]
[1778773800627,66.19,81056.21,0.0,0.99557,0.0,0.90107]
[1778773801622,66.19,81066.76,0.0,0.9956,0.0,0.89579]
[1778773802649,66.19,81089.11,0.0,0.99566,0.0,0.88481]
[1778773803638,66.19,81080.43,0.0,0.99563,0.0,0.88911]
[1778773804646,66.19,81069.94,0.0,0.9956,0.0,0.89451]
[1778773805661,66.19,81066.35,0.0,0.99559,0.0,0.89646]
[1778773809680,66.19,81073.09,0.0,0.99561,0.0,0.89323]
[1778773810714,66.19,81073.8,0.0,0.99561,0.0,0.89303]
[1778773811701,66.2,81061.27,0.0,0.99558,0.0,0.89938]
[1778773812712,66.2,81061.73,0.0,0.99558,0.0,0.89922]
[1778773814720,66.2,81076.25,0.0,0.99562,0.0,0.8921]
[1778773815724,66.2,81081.03,0.0,0.99563,0.0,0.8898]
[1778773816733,66.2,81088.98,0.0,0.99565,0.0,0.88595]
[1778773817739,66.2,81090.36,0.0,0.99566,0.0,0.88536]
[1778773820760,66.2,81096.38,0.0,0.99567,0.0,0.88266]
[1778773821768,66.21,81096.8,0.0,0.99567,0.0,0.88256]
[1778773826803,66.21,81100.1,0.0,0.99568,0.0,0.88144]
[1778773827812,66.21,81094.9,0.0,0.99566,0.0,0.88411]
[1778773828818,66.21,81093.15,0.0,0.99566,0.0,0.88507]
[1778773830834,66.22,81098.25,0.0,0.99567,0.0,0.88274]
[1778773833853,66.22,81100.93,0.0,0.99568,0.0,0.88083]
[1778773838563,66.22,81110.54,0.0,0.9957,0.0,0.87661]
[1778773839895,66.23,81113.24,0.0,0.99571,0.0,0.8754]
[1778773841911,66.23,81129.93,0.0,0.99575,0.0,0.86748]
[1778773842924,66.23,81130.28,0.0,0.99576,0.0,0.86744]
[1778773843925,66.23,81136.41,0.0,0.99577,0.0,0.86459]
[1778773844932,66.23,81136.67,0.0,0.99577,0.0,0.8646]
[1778773849967,66.24,81131.8,0.0,0.99575,0.0,0.86762]
[1778773855013,66.25,81134.44,0.0,0.99576,0.0,0.86699]
[1778773860047,66.25,81132.02,0.0,0.99575,0.0,0.86882]
[1778773863070,66.26,81123.75,0.0,0.99572,0.0,0.87324]
[1778773864077,66.26,81124.57,0.0,0.99572,0.0,0.87296]
[1778773869113,66.27,81126.56,0.0,0.99573,0.0,0.8726]
[1778773870125,66.27,81133.42,0.0,0.99574,0.0,0.86938]
[1778773871130,66.27,81137.95,0.0,0.99576,0.0,0.86731]
[1778773876170,66.28,81137.66,0.0,0.99575,0.0,0.8681]
[1778773878848,66.28,81149.05,0.0,0.99578,0.0,0.86272]
[1778773881308,66.28,81134.6,0.0,0.99574,0.0,0.86998]
[1778773883256,66.29,81121.51,0.0,0.9957,0.0,0.87677]
[1778773884263,66.29,81123.94,0.0,0.99571,0.0,0.87569]
[1778773886280,66.29,81126.21,0.0,0.99571,0.0,0.87481]
[1778773890314,66.3,81136.53,0.0,0.99574,0.0,0.87025]
[1778773891318,66.3,81132.23,0.0,0.99573,0.0,0.8716]
[1778773893339,66.3,81124.64,0.0,0.99571,0.0,0.87555]
[1778773897362,66.3,81117.74,0.0,0.99569,0.0,0.87941]
[1778773899376,66.31,81111.31,0.0,0.99567,0.0,0.88279]
[1778773902400,66.31,81104.89,0.0,0.99565,0.0,0.88627]
[1778773903405,66.31,81091.29,0.0,0.99561,0.0,0.89312]
[1778773904416,66.31,81096.78,0.0,0.99563,0.0,0.89047]
[1778773906425,66.31,81101.52,0.0,0.99564,0.0,0.8883]
[1778773911459,66.32,81103.16,0.0,0.99564,0.0,0.88794]
[1778773912467,66.32,81116.5,0.0,0.99568,0.0,0.88145]
[1778773913473,66.32,81124.91,0.0,0.9957,0.0,0.87743]
[1778773914481,66.32,81125.47,0.0,0.9957,0.0,0.87726]
[1778773915488,66.32,81130.82,0.0,0.99571,0.0,0.87476]
[1778773920523,66.33,81126.82,0.0,0.9957,0.0,0.87729]
[1778773922536,66.33,81135.99,0.0,0.99572,0.0,0.87292]
[1778773923544,66.33,81144.11,0.0,0.99575,0.0,0.86896]
[1778773924551,66.33,81145.36,0.0,0.99575,0.0,0.86836]
[1778773925560,66.33,81163.96,0.0,0.9958,0.0,0.85937]
[1778773926565,66.33,81170.38,0.0,0.99582,0.0,0.85628]
[1778773927572,66.33,81172.11,0.0,0.99582,0.0,0.85545]
[1778773929586,66.33,81178.29,0.0,0.99584,0.0,0.8525]
[1778773930594,66.33,81180.61,0.0,0.99585,0.0,0.85139]
[1778773932609,66.34,81188.6,0.0,0.99586,0.0,0.8479]
[1778773933616,66.34,81192.29,0.0,0.99587,0.0,0.84631]
[1778773936637,66.34,81185.25,0.0,0.99585,0.0,0.84966]
[1778773937642,66.34,81177.95,0.0,0.99584,0.0,0.85314]
[1778773940664,66.34,81187.16,0.0,0.99586,0.0,0.84875]
[1778773943685,66.34,81192.55,0.0,0.99587,0.0,0.84669]
[1778773945700,66.34,81204.59,0.0,0.9959,0.0,0.84099]
[1778773946706,66.34,81208.11,0.0,0.99591,0.0,0.83933]
[1778773947715,66.35,81201.88,0.0,0.99589,0.0,0.84245]
[1778773948722,66.35,81194.5,0.0,0.99587,0.0,0.84612]
[1778773952753,66.35,81191.55,0.0,0.99587,0.0,0.84716]
[1778773957790,66.36,81188.54,0.0,0.99586,0.0,0.84941]
[1778773959803,66.36,81195.65,0.0,0.99587,0.0,0.8462]
[1778773961817,66.37,81204.25,0.0,0.9959,0.0,0.8423]
[1778773963830,66.37,81213.94,0.0,0.99592,0.0,0.83792]
[1778773968867,66.37,81214.65,0.0,0.99592,0.0,0.83758]
[1778773972897,66.37,81225.97,0.0,0.99595,0.0,0.83227]
[1778773975915,66.37,81232.74,0.0,0.99597,0.0,0.82911]
[1778773980951,66.37,81236.02,0.0,0.99598,0.0,0.82759]
[1778773986996,66.37,81248.98,0.0,0.99601,0.0,0.82157]
[1778773992027,66.37,81245.41,0.0,0.996,0.0,0.82345]
[1778773997062,66.37,81240.74,0.0,0.99599,0.0,0.82561]
[1778773999076,66.37,81245.96,0.0,0.996,0.0,0.82319]
[1778774000083,66.37,81248.45,0.0,0.99601,0.0,0.82204]
[1778774005122,66.37,81247.73,0.0,0.99601,0.0,0.82237]
[1778774010153,66.37,81249.18,0.0,0.99601,0.0,0.8217]
[1778774015188,66.37,81247.81,0.0,0.99601,0.0,0.82149]
[1778774020225,66.37,81247.23,0.0,0.99601,0.0,0.82176]
[1778774025259,66.37,81246.54,0.0,0.99601,0.0,0.82208]
[1778774030295,66.37,81247.29,0.0,0.99601,0.0,0.82173]
[1778774034323,66.37,81252.65,0.0,0.99602,0.0,0.81926]
[1778774040057,66.37,81259.11,0.0,0.99604,0.0,0.81628]
[1778774044393,66.37,81264.82,0.0,0.99605,0.0,0.81366]
[1778774048422,66.37,81272.83,0.0,0.99607,0.0,0.81]
[1778774050142,66.37,81279.46,0.0,0.99609,0.0,0.80697]
[1778774054464,66.37,81282.82,0.0,0.9961,0.0,0.80545]
[1778774057485,66.37,81275.43,0.0,0.99608,0.0,0.80881]
[1778774059499,66.37,81269.18,0.0,0.99606,0.0,0.81166]
[1778774064533,66.37,81273.04,0.0,0.99607,0.0,0.8099]
[1778774069568,66.37,81272.85,0.0,0.99607,0.0,0.80999]
[1778774074603,66.37,81269.54,0.0,0.99607,0.0,0.81067]
[1778774078636,66.37,81261.11,0.0,0.99605,0.0,0.81453]
[1778774079648,66.37,81259.42,0.0,0.99604,0.0,0.8153]
[1778774081657,66.37,81268.34,0.0,0.99607,0.0,0.81121]
[1778774082663,66.37,81268.0,0.0,0.99607,0.0,0.81137]
[1778774085684,66.37,81274.8,0.0,0.99608,0.0,0.80826]
[1778774087698,66.37,81276.57,0.0,0.99609,0.0,0.80746]
[1778774092733,66.37,81276.32,0.0,0.99609,0.0,0.80757]
[1778774095755,66.37,81270.83,0.0,0.99607,0.0,0.81008]
[1778774098777,66.37,81268.88,0.0,0.99607,0.0,0.81097]
[1778774103810,66.37,81274.8,0.0,0.99608,0.0,0.80826]
[1778774108845,66.37,81280.34,0.0,0.9961,0.0,0.80574]
[1778774113883,66.37,81281.18,0.0,0.9961,0.0,0.80536]
[1778774116904,66.37,81287.15,0.0,0.99611,0.0,0.80265]
[1778774118919,66.37,81288.27,0.0,0.99612,0.0,0.80214]
[1778774123973,66.37,81288.7,0.0,0.99612,0.0,0.80195]
[1778774129006,66.37,81284.97,0.0,0.99611,0.0,0.80364]
[1778774134040,66.37,81282.93,0.0,0.99611,0.0,0.80374]
[1778774139076,66.37,81283.29,0.0,0.99611,0.0,0.80357]
[1778774144112,66.37,81279.23,0.0,0.9961,0.0,0.80542]
[1778774149146,66.37,81281.35,0.0,0.9961,0.0,0.80445]
[1778774155188,66.37,81279.05,0.0,0.9961,0.0,0.8055]
[1778774159217,66.37,81268.73,0.0,0.99607,0.0,0.8102]
[1778774160223,66.37,81267.46,0.0,0.99607,0.0,0.81078]
[1778774165259,66.37,81268.61,0.0,0.99607,0.0,0.81026]
[1778774169288,66.37,81263.45,0.0,0.99606,0.0,0.81262]
[1778774175333,66.37,81260.26,0.0,0.99605,0.0,0.81408]
[1778774176339,66.37,81271.81,0.0,0.99608,0.0,0.8088]
[1778774177344,66.37,81276.33,0.0,0.99609,0.0,0.80674]
[1778774182380,66.37,81274.02,0.0,0.99608,0.0,0.80779]
[1778774188422,66.37,81274.27,0.0,0.99609,0.0,0.80767]
[1778774189429,66.37,81267.08,0.0,0.99607,0.0,0.81096]
[1778774191138,66.37,81267.8,0.0,0.99607,0.0,0.80979]
[1778774196479,66.37,81267.05,0.0,0.99607,0.0,0.81013]
[1778774201513,66.37,81264.32,0.0,0.99606,0.0,0.81138]
[1778774206554,66.37,81266.72,0.0,0.99607,0.0,0.81029]
[1778774208566,66.37,81270.08,0.0,0.99608,0.0,0.80875]
[1778774213602,66.37,81267.78,0.0,0.99607,0.0,0.8098]
[1778774218635,66.37,81267.32,0.0,0.99607,0.0,0.81001]
[1778774223739,66.37,81271.22,0.0,0.99608,0.0,0.80823]
[1778774225709,66.37,81287.11,0.0,0.99612,0.0,0.80101]
[1778774226713,66.37,81287.84,0.0,0.99612,0.0,0.80068]
[1778774231748,66.37,81290.67,0.0,0.99613,0.0,0.7994]
[1778774236780,66.37,81294.66,0.0,0.99614,0.0,0.7976]
[1778774241818,66.37,81297.21,0.0,0.99615,0.0,0.79646]
[1778774246856,66.37,81296.07,0.0,0.99614,0.0,0.79697]
[1778774251895,66.37,81295.07,0.0,0.99615,0.0,0.7966]
[1778774256926,66.37,81296.49,0.0,0.99615,0.0,0.79596]
[1778774261981,66.37,81292.27,0.0,0.99614,0.0,0.79786]
[1778774264989,66.37,81287.16,0.0,0.99613,0.0,0.80016]
[1778774270023,66.37,81283.15,0.0,0.99612,0.0,0.80198]
[1778774275057,66.37,81278.0,0.0,0.9961,0.0,0.80431]
[1778774280093,66.37,81276.88,0.0,0.9961,0.0,0.80482]
[1778774285129,66.37,81282.74,0.0,0.99611,0.0,0.80216]
[1778774288149,66.37,81287.92,0.0,0.99613,0.0,0.79982]
[1778774289157,66.37,81293.34,0.0,0.99614,0.0,0.79737]
[1778774291171,66.37,81293.39,0.0,0.99614,0.0,0.79735]
[1778774296205,66.37,81294.67,0.0,0.99614,0.0,0.79678]
[1778774301240,66.37,81292.49,0.0,0.99614,0.0,0.79776]
[1778774306277,66.37,81289.88,0.0,0.99613,0.0,0.79894]
[1778774309297,66.37,81277.59,0.0,0.9961,0.0,0.8045]
[1778774310305,66.37,81268.3,0.0,0.99608,0.0,0.80873]
[1778774311311,66.37,81267.48,0.0,0.99608,0.0,0.80827]
[1778774315340,66.37,81273.63,0.0,0.9961,0.0,0.80547]
[1778774319369,66.37,81280.19,0.0,0.99611,0.0,0.80249]
[1778774320378,66.37,81281.96,0.0,0.99612,0.0,0.80169]
[1778774325412,66.37,81283.07,0.0,0.99612,0.0,0.80119]
[1778774330448,66.37,81287.72,0.0,0.99613,0.0,0.79908]
[1778774331453,66.37,81290.95,0.0,0.99614,0.0,0.79763]
[1778774336489,66.37,81292.46,0.0,0.99614,0.0,0.79695]
[1778774342239,66.37,81294.65,0.0,0.99615,0.0,0.79596]
[1778774345551,66.37,81287.84,0.0,0.99613,0.0,0.79903]
[1778774349580,66.38,81283.18,0.0,0.99612,0.0,0.80165]
[1778774354615,66.39,81288.25,0.0,0.99612,0.0,0.80045]
[1778774360656,66.4,81285.75,0.0,0.99611,0.0,0.80262]
[1778774365691,66.4,81286.17,0.0,0.99611,0.0,0.80243]
[1778774370727,66.4,81288.44,0.0,0.99612,0.0,0.8014]
[1778774375762,66.4,81292.81,0.0,0.99613,0.0,0.7986]
[1778774380796,66.4,81293.49,0.0,0.99613,0.0,0.79829]
[1778774382523,66.4,81277.32,0.0,0.99609,0.0,0.80561]
[1778774387847,66.4,81275.13,0.0,0.99609,0.0,0.80661]
[1778774388854,66.4,81280.87,0.0,0.9961,0.0,0.804]
[1778774389861,66.4,81290.92,0.0,0.99613,0.0,0.79945]
[1778774390869,66.4,81293.49,0.0,0.99613,0.0,0.79829]
[1778774395902,66.4,81285.7,0.0,0.99612,0.0,0.80181]
[1778774396909,66.4,81283.5,0.0,0.99611,0.0,0.80281]
[1778774401955,66.4,81289.56,0.0,0.99613,0.0,0.80006]
[1778774402962,66.4,81301.33,0.0,0.99615,0.0,0.79476]
[1778774403968,66.4,81306.09,0.0,0.99617,0.0,0.79263]
[1778774405983,66.4,81311.72,0.0,0.99618,0.0,0.79011]
[1778774410026,66.41,81347.21,0.0,0.99627,0.0,0.7746]
[1778774411057,66.41,81435.33,0.0,0.99647,0.0,0.73673]
[1778774412056,66.41,81425.64,0.0,0.99645,0.0,0.74082]
[1778774413063,66.41,81413.86,0.0,0.99642,0.0,0.74607]
[1778774414061,66.41,81424.57,0.0,0.99645,0.0,0.74161]
[1778774416079,66.41,81440.61,0.0,0.99648,0.0,0.73494]
[1778774417095,66.41,81451.02,0.0,0.99651,0.0,0.73058]
[1778774418112,66.41,81447.41,0.0,0.9965,0.0,0.73214]
[1778774419099,66.41,81421.83,0.0,0.99644,0.0,0.74303]
[1778774421112,66.41,81410.69,0.0,0.99641,0.0,0.7478]
[1778774423134,66.41,81424.62,0.0,0.99644,0.0,0.74193]
[1778774428160,66.42,81414.76,0.0,0.99642,0.0,0.74636]
[1778774429167,66.42,81400.88,0.0,0.99639,0.0,0.75232]
[1778774430175,66.42,81411.34,0.0,0.99641,0.0,0.74787]
[1778774431182,66.42,81417.26,0.0,0.99643,0.0,0.74459]
[1778774432190,66.42,81418.48,0.0,0.99643,0.0,0.74411]
[1778774435215,66.43,81409.09,0.0,0.9964,0.0,0.74912]
[1778774437252,66.44,81415.29,0.0,0.99642,0.0,0.74715]
[1778774439255,66.44,81416.02,0.0,0.99642,0.0,0.7472]
[1778774441276,66.45,81425.73,0.0,0.99644,0.0,0.74314]
[1778774442279,66.45,81416.96,0.0,0.99642,0.0,0.74689]
[1778774443289,66.45,81416.3,0.0,0.99642,0.0,0.7472]
[1778774444336,66.45,81430.77,0.0,0.99645,0.0,0.7411]
[1778774445330,66.45,81449.66,0.0,0.99649,0.0,0.73315]
[1778774446356,66.45,81469.49,0.0,0.99653,0.0,0.72546]
[1778774447341,66.45,81478.8,0.0,0.99655,0.0,0.72168]
[1778774448347,66.46,81482.58,0.0,0.99656,0.0,0.7202]
[1778774451369,66.46,81487.08,0.0,0.99657,0.0,0.71859]
[1778774453387,66.46,81481.6,0.0,0.99656,0.0,0.72101]
[1778774455399,66.46,81478.84,0.0,0.99655,0.0,0.7223]
[1778774459425,66.47,81468.7,0.0,0.99653,0.0,0.72688]
[1778774463453,66.47,81476.88,0.0,0.99654,0.0,0.72378]
[1778774466476,66.47,81467.65,0.0,0.99652,0.0,0.72782]
[1778774469496,66.48,81473.08,0.0,0.99653,0.0,0.72577]
[1778774473525,66.48,81478.32,0.0,0.99654,0.0,0.72388]
[1778774478559,66.48,81471.12,0.0,0.99652,0.0,0.72723]
[1778774479592,66.48,81461.99,0.0,0.9965,0.0,0.73103]
[1778774480581,66.49,81435.34,0.0,0.99644,0.0,0.74254]
[1778774481581,66.49,81408.64,0.0,0.99638,0.0,0.75421]
[1778774482588,66.5,81399.66,0.0,0.99635,0.0,0.75835]
[1778774483596,66.5,81400.39,0.0,0.99635,0.0,0.75859]
[1778774485614,66.51,81389.64,0.0,0.99633,0.0,0.76351]
[1778774486622,66.51,81394.39,0.0,0.99634,0.0,0.76146]
[1778774490651,66.51,81388.31,0.0,0.99632,0.0,0.76409]
[1778774491661,66.51,81366.69,0.0,0.99628,0.0,0.7727]
[1778774496722,66.51,81363.66,0.0,0.99627,0.0,0.77403]
[1778774499713,66.51,81358.35,0.0,0.99626,0.0,0.77636]
[1778774501728,66.51,81344.84,0.0,0.99622,0.0,0.78232]
[1778774502747,66.51,81334.75,0.0,0.9962,0.0,0.78679]
[1778774507775,66.51,81336.2,0.0,0.9962,0.0,0.78615]
[1778774508782,66.51,81345.55,0.0,0.99622,0.0,0.782]
[1778774509789,66.51,81357.54,0.0,0.99625,0.0,0.77672]
[1778774514615,66.51,81343.99,0.0,0.99622,0.0,0.78269]
[1778774519859,66.51,81347.02,0.0,0.99623,0.0,0.78135]
[1778774521873,66.51,81339.6,0.0,0.99621,0.0,0.78464]
[1778774522880,66.51,81347.5,0.0,0.99623,0.0,0.78114]
[1778774527915,66.51,81343.61,0.0,0.99622,0.0,0.78286]
[1778774532952,66.51,81344.72,0.0,0.99622,0.0,0.78237]
[1778774534756,66.51,81352.91,0.0,0.99624,0.0,0.77875]
[1778774538998,66.51,81345.91,0.0,0.99623,0.0,0.78184]
[1778774542021,66.51,81333.28,0.0,0.99619,0.0,0.78745]
[1778774544033,66.51,81345.63,0.0,0.99622,0.0,0.78197]
[1778774548061,66.51,81337.01,0.0,0.9962,0.0,0.78579]
[1778774549068,66.51,81330.19,0.0,0.99619,0.0,0.78882]
[1778774554106,66.51,81329.52,0.0,0.99619,0.0,0.7883]
[1778774557124,66.51,81322.79,0.0,0.99617,0.0,0.7913]
[1778774562164,66.51,81320.36,0.0,0.99617,0.0,0.79239]
[1778774565188,66.51,81324.76,0.0,0.99618,0.0,0.79042]
[1778774568205,66.51,81318.58,0.0,0.99616,0.0,0.79386]
[1778774569234,66.52,81300.99,0.0,0.99611,0.0,0.80198]
[1778774570222,66.52,81291.62,0.0,0.99609,0.0,0.80642]
[1778774571228,66.52,81299.42,0.0,0.99611,0.0,0.80308]
[1778774572233,66.52,81299.26,0.0,0.99611,0.0,0.80336]
[1778774574247,66.52,81309.41,0.0,0.99613,0.0,0.79877]
[1778774575254,66.52,81305.7,0.0,0.99612,0.0,0.80045]
[1778774580289,66.52,81309.81,0.0,0.99613,0.0,0.79859]
[1778774582303,66.52,81304.02,0.0,0.99612,0.0,0.8012]
[1778774586336,66.52,81311.71,0.0,0.99614,0.0,0.79774]
[1778774587339,66.52,81312.0,0.0,0.99614,0.0,0.79761]
[1778774591367,66.52,81305.97,0.0,0.99612,0.0,0.80032]
[1778774596402,66.52,81301.43,0.0,0.99611,0.0,0.80238]
[1778774599424,66.52,81289.74,0.0,0.99608,0.0,0.80768]
[1778774600429,66.52,81288.36,0.0,0.99608,0.0,0.80831]
[1778774603456,66.52,81294.16,0.0,0.99609,0.0,0.80567]
[1778774604460,66.52,81287.31,0.0,0.99608,0.0,0.80878]
[1778774605466,66.52,81287.33,0.0,0.99608,0.0,0.80877]
[1778774608487,66.52,81292.41,0.0,0.99609,0.0,0.80646]
[1778774613523,66.52,81292.6,0.0,0.99609,0.0,0.80555]
[1778774615538,66.53,81298.03,0.0,0.99611,0.0,0.80329]
[1778774616542,66.53,81304.35,0.0,0.99612,0.0,0.80043]
[1778774617551,66.53,81306.94,0.0,0.99613,0.0,0.79926]
[1778774620572,66.53,81315.72,0.0,0.99615,0.0,0.79531]
[1778774621580,66.53,81315.5,0.0,0.99615,0.0,0.79541]
[1778774626621,66.53,81315.9,0.0,0.99615,0.0,0.79523]
[1778774627622,66.53,81309.05,0.0,0.99613,0.0,0.79831]
[1778774628628,66.53,81306.61,0.0,0.99613,0.0,0.79941]
[1778774633668,66.53,81303.87,0.0,0.99612,0.0,0.80065]
[1778774636685,66.53,81308.99,0.0,0.99613,0.0,0.79834]
[1778774638700,66.53,81316.38,0.0,0.99615,0.0,0.79502]
[1778774643734,66.53,81318.87,0.0,0.99616,0.0,0.7939]
[1778774648769,66.53,81318.13,0.0,0.99616,0.0,0.79423]
[1778774653804,66.53,81316.5,0.0,0.99615,0.0,0.79496]
[1778774658839,66.53,81312.79,0.0,0.99614,0.0,0.79663]
[1778774662867,66.53,81317.74,0.0,0.99615,0.0,0.79441]
[1778774667906,66.53,81312.01,0.0,0.99614,0.0,0.79698]
[1778774668912,66.53,81298.24,0.0,0.99611,0.0,0.80319]
[1778774669920,66.53,81303.86,0.0,0.99612,0.0,0.80065]
[1778774670926,66.53,81316.88,0.0,0.99615,0.0,0.79479]
[1778774672940,66.53,81312.16,0.0,0.99614,0.0,0.7963]
[1778774673947,66.53,81305.89,0.0,0.99613,0.0,0.79933]
[1778774676968,66.54,81300.09,0.0,0.99611,0.0,0.80256]
[1778774682004,66.55,81300.76,0.0,0.99611,0.0,0.80327]
[1778774687044,66.56,81298.17,0.0,0.99609,0.0,0.80545]
[1778774692076,66.58,81296.08,0.0,0.99608,0.0,0.80739]
[1778774697112,66.59,81293.87,0.0,0.99607,0.0,0.80939]
[1778774700132,66.59,81297.81,0.0,0.99608,0.0,0.80821]
[1778774705967,66.61,81307.95,0.0,0.9961,0.0,0.80483]
[1778774708189,66.61,81316.4,0.0,0.99612,0.0,0.80144]
[1778774709195,66.62,81324.53,0.0,0.99614,0.0,0.798]
[1778774711209,66.62,81334.53,0.0,0.99616,0.0,0.79397]
[1778774713223,66.63,81341.65,0.0,0.99617,0.0,0.79125]
[1778774717251,66.64,81335.41,0.0,0.99615,0.0,0.79496]
[1778774722299,66.64,81336.06,0.0,0.99615,0.0,0.79513]
[1778774727322,66.66,81337.54,0.0,0.99615,0.0,0.79559]
[1778774728328,66.66,81343.64,0.0,0.99616,0.0,0.79309]
[1778774729335,66.66,81352.19,0.0,0.99618,0.0,0.78952]
[1778774732356,66.67,81357.89,0.0,0.9962,0.0,0.78688]
[1778774734370,66.68,81368.35,0.0,0.99622,0.0,0.78275]
[1778774739407,66.69,81371.66,0.0,0.99622,0.0,0.78254]
[1778774744459,66.71,81373.73,0.0,0.99622,0.0,0.78287]
[1778774745450,66.71,81395.02,0.0,0.99627,0.0,0.77377]
[1778774746458,66.72,81404.55,0.0,0.99629,0.0,0.76992]
[1778774747479,66.72,81415.24,0.0,0.99631,0.0,0.76559]
[1778774748476,66.72,81415.24,0.0,0.99631,0.0,0.76591]
[1778774750488,66.73,81421.36,0.0,0.99632,0.0,0.7639]
[1778774752508,66.74,81432.41,0.0,0.99635,0.0,0.75978]
[1778774753515,66.74,81426.61,0.0,0.99633,0.0,0.7626]
[1778774755523,66.75,81424.13,0.0,0.99632,0.0,0.76432]
[1778774759559,66.77,81406.61,0.0,0.99627,0.0,0.7732]
[1778774760559,66.77,81406.61,0.0,0.99627,0.0,0.7735]
[1778774762594,66.78,81407.58,0.0,0.99627,0.0,0.77368]
[1778774764593,66.79,81407.35,0.0,0.99627,0.0,0.77438]
[1778774769628,66.8,81409.91,0.0,0.99627,0.0,0.77445]
[1778774774663,66.8,81407.07,0.0,0.99626,0.0,0.77569]
[1778774777697,66.8,81393.73,0.0,0.99623,0.0,0.78155]
[1778774778701,66.8,81388.33,0.0,0.99621,0.0,0.78392]
[1778774779709,66.8,81382.99,0.0,0.9962,0.0,0.78628]
[1778774781722,66.8,81377.02,0.0,0.99619,0.0,0.78893]
[1778774783737,66.8,81372.54,0.0,0.99618,0.0,0.79092]
[1778774788771,66.8,81354.12,0.0,0.99613,0.0,0.79915]
[1778774789779,66.8,81351.32,0.0,0.99612,0.0,0.8004]
[1778774790785,66.8,81356.5,0.0,0.99614,0.0,0.79808]
[1778774792801,66.8,81345.55,0.0,0.99611,0.0,0.80242]
[1778774793807,66.81,81343.46,0.0,0.9961,0.0,0.80361]
[1778774794814,66.81,81349.77,0.0,0.99612,0.0,0.80077]
[1778774795821,66.81,81351.26,0.0,0.99612,0.0,0.80035]
[1778774797834,66.82,81356.45,0.0,0.99613,0.0,0.79852]
[1778774801863,66.82,81349.94,0.0,0.99611,0.0,0.80195]
[1778774806899,66.82,81350.84,0.0,0.99612,0.0,0.80155]
[1778774811933,66.82,81351.2,0.0,0.99612,0.0,0.80138]
[1778774816968,66.82,81347.93,0.0,0.99611,0.0,0.80286]
[1778774819989,66.82,81353.74,0.0,0.99612,0.0,0.80024]
[1778774825026,66.82,81362.11,0.0,0.99614,0.0,0.79649]
[1778774830062,66.82,81369.22,0.0,0.99616,0.0,0.79332]
[1778774834089,66.82,81372.81,0.0,0.99617,0.0,0.79172]
[1778774837110,66.82,81383.07,0.0,0.9962,0.0,0.78716]
[1778774838122,66.82,81383.21,0.0,0.9962,0.0,0.7871]
[1778774840131,66.82,81394.88,0.0,0.99622,0.0,0.78195]
[1778774842146,66.82,81410.87,0.0,0.99626,0.0,0.77494]
[1778774843152,66.82,81417.28,0.0,0.99628,0.0,0.77214]
[1778774844158,66.82,81426.91,0.0,0.9963,0.0,0.76796]
[1778774849197,66.82,81426.45,0.0,0.9963,0.0,0.76816]
[1778774850203,66.82,81421.02,0.0,0.99629,0.0,0.77052]
[1778774855237,66.82,81425.73,0.0,0.9963,0.0,0.76767]
[1778774860271,66.82,81422.68,0.0,0.9963,0.0,0.76899]
[1778774863292,66.82,81430.89,0.0,0.99631,0.0,0.76544]
[1778774868327,66.83,81430.02,0.0,0.99631,0.0,0.76613]
[1778774873364,66.84,81427.07,0.0,0.9963,0.0,0.76895]
[1778774878398,66.86,81424.97,0.0,0.99628,0.0,0.7714]
[1778774883434,66.88,81420.04,0.0,0.99626,0.0,0.77507]
[1778774884440,66.89,81412.3,0.0,0.99624,0.0,0.7787]
[1778774889481,66.9,81415.4,0.0,0.99624,0.0,0.77859]
[1778774892498,66.91,81400.25,0.0,0.9962,0.0,0.78598]
[1778774897533,66.92,81400.13,0.0,0.9962,0.0,0.78724]
[1778774898538,66.93,81406.14,0.0,0.99621,0.0,0.78487]
[1778774900554,66.93,81411.05,0.0,0.99622,0.0,0.78327]
[1778774902568,66.94,81405.56,0.0,0.9962,0.0,0.78625]
[1778774903575,66.94,81395.88,0.0,0.99618,0.0,0.7908]
[1778774908613,66.96,81403.53,0.0,0.99619,0.0,0.7887]
[1778774909627,66.96,81404.22,0.0,0.99619,0.0,0.78862]
[1778774910625,66.97,81413.68,0.0,0.99621,0.0,0.78467]
[1778774911632,66.97,81420.32,0.0,0.99623,0.0,0.78117]
[1778774912640,66.97,81421.11,0.0,0.99623,0.0,0.78106]
[1778774917674,66.99,81420.01,0.0,0.99622,0.0,0.78275]
[1778774921702,67.0,81418.86,0.0,0.99621,0.0,0.78421]
[1778774926740,67.01,81408.43,0.0,0.99618,0.0,0.79009]
[1778774927747,67.02,81405.87,0.0,0.99617,0.0,0.79149]
[1778774932783,67.03,81405.5,0.0,0.99616,0.0,0.79298]
[1778774937818,67.05,81413.59,0.0,0.99618,0.0,0.79071]
[1778774939831,67.06,81417.04,0.0,0.99618,0.0,0.78972]
[1778774943863,67.07,81425.23,0.0,0.9962,0.0,0.78719]
[1778774945875,67.08,81428.66,0.0,0.9962,0.0,0.78623]
[1778774950910,67.09,81428.28,0.0,0.99619,0.0,0.78776]
[1778774955945,67.14,81426.92,0.0,0.99617,0.0,0.79211]
[1778774960980,67.15,81424.38,0.0,0.99616,0.0,0.79454]
[1778774966017,67.17,81425.67,0.0,0.99615,0.0,0.79552]
[1778774971053,67.19,81427.69,0.0,0.99616,0.0,0.79484]
[1778774976092,67.2,81431.26,0.0,0.99616,0.0,0.79481]
[1778774980116,67.22,81437.12,0.0,0.99616,0.0,0.79326]
[1778774985153,67.23,81425.97,0.0,0.99613,0.0,0.7995]
[1778774986159,67.24,81420.51,0.0,0.99611,0.0,0.80218]
[1778774991194,67.25,81421.04,0.0,0.99611,0.0,0.80316]
[1778774992202,67.25,81429.22,0.0,0.99613,0.0,0.79975]
[1778774993208,67.26,81441.91,0.0,0.99616,0.0,0.79437]
[1778774994215,67.26,81447.87,0.0,0.99617,0.0,0.792]
[1778774999249,67.27,81451.09,0.0,0.99617,0.0,0.79162]
[1778775004285,67.29,81455.97,0.0,0.99618,0.0,0.79077]
[1778775007307,67.3,81459.84,0.0,0.99618,0.0,0.78985]
[1778775012341,67.32,81459.49,0.0,0.99617,0.0,0.79157]
[1778775018204,67.33,81458.32,0.0,0.99616,0.0,0.79338]
[1778775021407,67.35,81461.98,0.0,0.99617,0.0,0.7928]
[1778775024429,67.36,81468.1,0.0,0.99618,0.0,0.79088]
[1778775029460,67.37,81472.47,0.0,0.99618,0.0,0.79026]
[1778775034495,67.39,81475.5,0.0,0.99619,0.0,0.78941]
[1778775039530,67.4,81476.88,0.0,0.99618,0.0,0.7901]
[1778775044565,67.42,81480.22,0.0,0.99618,0.0,0.78992]
[1778775049600,67.43,81486.27,0.0,0.99619,0.0,0.78855]
[1778775054642,67.45,81500.6,0.0,0.99622,0.0,0.78331]
[1778775055654,67.45,81509.22,0.0,0.99624,0.0,0.7801]
[1778775057664,67.46,81504.03,0.0,0.99622,0.0,0.78262]
[1778775062701,67.48,81507.63,0.0,0.99622,0.0,0.78266]
[1778775064715,67.48,81516.78,0.0,0.99624,0.0,0.77896]
[1778775066730,67.49,81510.59,0.0,0.99623,0.0,0.78249]
[1778775068750,67.49,81504.9,0.0,0.99621,0.0,0.78524]
[1778775069788,67.5,81489.68,0.0,0.99617,0.0,0.79245]
[1778775071768,67.53,81482.7,0.0,0.99614,0.0,0.79808]
[1778775072785,67.56,81485.42,0.0,0.99613,0.0,0.79932]
[1778775075799,67.6,81478.12,0.0,0.9961,0.0,0.80547]
[1778775076805,67.6,81471.67,0.0,0.99608,0.0,0.80882]
[1778775077813,67.63,81456.9,0.0,0.99603,0.0,0.8177]
[1778775079823,67.63,81447.74,0.0,0.99601,0.0,0.82206]
[1778775081839,67.64,81451.51,0.0,0.99601,0.0,0.82096]
[1778775083854,67.64,81462.15,0.0,0.99604,0.0,0.81635]
[1778775084862,67.65,81465.7,0.0,0.99605,0.0,0.81517]
[1778775089895,67.66,81463.55,0.0,0.99604,0.0,0.81721]
[1778775092916,67.67,81471.36,0.0,0.99606,0.0,0.81349]
[1778775093924,67.67,81473.25,0.0,0.99606,0.0,0.81286]
[1778775098971,67.68,81466.5,0.0,0.99604,0.0,0.81678]
[1778775099965,67.69,81479.99,0.0,0.99607,0.0,0.81114]
[1778775100972,67.69,81488.42,0.0,0.99609,0.0,0.80759]
[1778775101980,67.69,81492.98,0.0,0.9961,0.0,0.80579]
[1778775106007,67.7,81487.9,0.0,0.99608,0.0,0.80897]
[1778775110036,67.71,81497.1,0.0,0.9961,0.0,0.80576]
[1778775111043,67.72,81497.37,0.0,0.9961,0.0,0.80587]
[1778775114064,67.72,81502.4,0.0,0.99611,0.0,0.80432]
[1778775119099,67.74,81499.4,0.0,0.99609,0.0,0.8068]
[1778775122130,67.74,81513.58,0.0,0.99613,0.0,0.80095]
[1778775123135,67.75,81524.31,0.0,0.99615,0.0,0.79692]
[1778775125162,67.76,81539.13,0.0,0.99618,0.0,0.79066]
[1778775126181,67.76,81548.42,0.0,0.9962,0.0,0.7866]
[1778775128179,67.77,81556.92,0.0,0.99622,0.0,0.78395]
[1778775133216,67.78,81561.16,0.0,0.99622,0.0,0.78318]
[1778775135232,67.79,81544.38,0.0,0.99618,0.0,0.79129]
[1778775136277,67.79,81535.37,0.0,0.99616,0.0,0.79549]
[1778775139271,67.8,81534.17,0.0,0.99615,0.0,0.79676]
[1778775140279,67.83,81529.31,0.0,0.99612,0.0,0.80128]
[1778775141286,67.84,81522.86,0.0,0.99611,0.0,0.80436]
[1778775143300,67.87,81508.58,0.0,0.99606,0.0,0.81317]
[1778775145331,67.89,81495.32,0.0,0.99601,0.0,0.82133]
[1778775146337,67.91,81480.56,0.0,0.99597,0.0,0.82985]
[1778775147349,67.93,81475.39,0.0,0.99594,0.0,0.83396]
[1778775150365,67.96,81468.38,0.0,0.99592,0.0,0.83921]
[1778775151372,67.96,81463.13,0.0,0.99591,0.0,0.84092]
[1778775155400,67.97,81469.49,0.0,0.99592,0.0,0.83864]
[1778775157416,67.97,81461.65,0.0,0.9959,0.0,0.84257]
[1778775159429,67.98,81456.46,0.0,0.99588,0.0,0.84527]
[1778775164465,67.98,81459.39,0.0,0.99588,0.0,0.84468]
[1778775165471,67.99,81467.35,0.0,0.9959,0.0,0.84118]
[1778775169500,67.99,81481.57,0.0,0.99594,0.0,0.83532]
[1778775170510,68.0,81488.54,0.0,0.99595,0.0,0.83231]
[1778775171513,68.0,81495.58,0.0,0.99597,0.0,0.82929]
[1778775176549,68.01,81497.74,0.0,0.99597,0.0,0.82924]
[1778775181584,68.02,81493.67,0.0,0.99596,0.0,0.83182]
[1778775182591,68.06,81489.76,0.0,0.99593,0.0,0.83709]
[1778775187627,68.12,81488.46,0.0,0.9959,0.0,0.84297]
[1778775192662,68.13,81484.63,0.0,0.99588,0.0,0.84551]
[1778775193669,68.13,81493.62,0.0,0.9959,0.0,0.84153]
[1778775194681,68.14,81504.64,0.0,0.99593,0.0,0.83666]
[1778775195683,68.14,81510.28,0.0,0.99594,0.0,0.83426]
[1778775199532,68.15,81505.96,0.0,0.99593,0.0,0.83692]
[1778775204745,68.17,81499.55,0.0,0.9959,0.0,0.84211]
[1778775209781,68.2,81496.13,0.0,0.99588,0.0,0.84586]
[1778775214816,68.21,81490.59,0.0,0.99587,0.0,0.8483]
[1778775219851,68.22,81489.84,0.0,0.99586,0.0,0.84938]
[1778775223882,68.22,81502.12,0.0,0.99589,0.0,0.84432]
[1778775224890,68.22,81510.31,0.0,0.99591,0.0,0.84072]
[1778775229925,68.23,81509.54,0.0,0.9959,0.0,0.84189]
[1778775234959,68.24,81509.17,0.0,0.9959,0.0,0.84288]
[1778775239994,68.25,81507.12,0.0,0.99589,0.0,0.84463]
[1778775241002,68.26,81500.04,0.0,0.99587,0.0,0.84805]
[1778775242008,68.26,81494.67,0.0,0.99585,0.0,0.85068]
[1778775243017,68.26,81490.02,0.0,0.99584,0.0,0.85298]
[1778775246039,68.26,81485.54,0.0,0.99583,0.0,0.85548]
[1778775248057,68.27,81477.18,0.0,0.9958,0.0,0.85965]
[1778775249076,68.27,81467.47,0.0,0.99578,0.0,0.86432]
[1778775250073,68.27,81467.87,0.0,0.99578,0.0,0.86426]
[1778775253098,68.27,81477.24,0.0,0.9958,0.0,0.86023]
[1778775254103,68.28,81492.12,0.0,0.99584,0.0,0.85343]
[1778775255112,68.28,81495.8,0.0,0.99585,0.0,0.85187]
[1778775256115,68.28,81490.09,0.0,0.99583,0.0,0.85466]
[1778775257122,68.28,81487.88,0.0,0.99583,0.0,0.85583]
[1778775259136,68.28,81497.33,0.0,0.99585,0.0,0.85172]
[1778775263164,68.29,81487.35,0.0,0.99582,0.0,0.85693]
[1778775264172,68.29,81485.24,0.0,0.99581,0.0,0.85805]
[1778775265191,68.29,81492.4,0.0,0.99583,0.0,0.85486]
[1778775266194,68.3,81500.05,0.0,0.99585,0.0,0.85145]
[1778775267193,68.3,81505.0,0.0,0.99586,0.0,0.84931]
[1778775268200,68.3,81511.91,0.0,0.99588,0.0,0.84627]
[1778775269207,68.3,81512.23,0.0,0.99588,0.0,0.84628]
[1778775274244,68.31,81516.57,0.0,0.99589,0.0,0.8442]
[1778775279290,68.32,81537.84,0.0,0.99594,0.0,0.83526]
[1778775281301,68.32,81557.95,0.0,0.99599,0.0,0.82649]
[1778775282306,68.33,81559.22,0.0,0.99599,0.0,0.82611]
[1778775287340,68.34,81556.65,0.0,0.99598,0.0,0.82823]
[1778775289356,68.34,81546.47,0.0,0.99595,0.0,0.83322]
[1778775291370,68.35,81541.38,0.0,0.99594,0.0,0.8359]
[1778775293383,68.35,81541.86,0.0,0.99594,0.0,0.83603]
[1778775298417,68.36,81529.46,0.0,0.9959,0.0,0.84256]
[1778775299425,68.36,81524.95,0.0,0.99589,0.0,0.84479]
[1778775301439,68.37,81534.85,0.0,0.99591,0.0,0.84057]
[1778775303456,68.37,81546.12,0.0,0.99594,0.0,0.83576]
[1778775304461,68.37,81549.82,0.0,0.99595,0.0,0.83425]
[1778775307487,68.38,81537.71,0.0,0.99591,0.0,0.8403]
[1778775308490,68.4,81531.93,0.0,0.99589,0.0,0.84459]
[1778775312517,68.47,81525.77,0.0,0.99584,0.0,0.85359]
[1778775313525,68.49,81522.99,0.0,0.99582,0.0,0.85628]
[1778775318559,68.51,81525.63,0.0,0.99582,0.0,0.85709]
[1778775320587,68.53,81534.42,0.0,0.99583,0.0,0.85454]
[1778775325609,68.57,81527.79,0.0,0.9958,0.0,0.86076]
[1778775327624,68.57,81518.5,0.0,0.99577,0.0,0.86534]
[1778775331650,68.58,81525.96,0.0,0.9958,0.0,0.86147]
[1778775334676,68.58,81534.16,0.0,0.99581,0.0,0.85804]
[1778775337692,68.58,81524.41,0.0,0.99579,0.0,0.86297]
[1778775338699,68.59,81519.98,0.0,0.99577,0.0,0.86515]
[1778775342728,68.59,81515.43,0.0,0.99576,0.0,0.86773]
[1778775347759,68.6,81517.0,0.0,0.99576,0.0,0.86755]
[1778775352797,68.6,81519.74,0.0,0.99577,0.0,0.86683]
[1778775357832,68.61,81519.64,0.0,0.99576,0.0,0.86743]
[1778775362868,68.62,81519.08,0.0,0.99576,0.0,0.86824]
[1778775365889,68.62,81508.13,0.0,0.99573,0.0,0.8737]
[1778775366896,68.62,81495.39,0.0,0.99569,0.0,0.87981]
[1778775371932,68.63,81492.49,0.0,0.99568,0.0,0.88162]
[1778775375959,68.63,81501.13,0.0,0.9957,0.0,0.87789]
[1778775377976,68.63,81507.19,0.0,0.99572,0.0,0.87523]
[1778775379987,68.64,81512.32,0.0,0.99573,0.0,0.87302]
[1778775385030,68.64,81510.45,0.0,0.99572,0.0,0.87441]
[1778775390072,68.65,81512.39,0.0,0.99573,0.0,0.874]
[1778775392076,68.65,81500.41,0.0,0.9957,0.0,0.87894]
[1778775393084,68.65,81490.38,0.0,0.99567,0.0,0.88378]
[1778775395100,68.65,81483.91,0.0,0.99565,0.0,0.88702]
[1778775397111,68.65,81477.56,0.0,0.99563,0.0,0.89019]
[1778775402149,68.66,81469.21,0.0,0.99561,0.0,0.89453]
[1778775404174,68.66,81462.36,0.0,0.99559,0.0,0.89795]
[1778775405183,68.66,81455.64,0.0,0.99557,0.0,0.90124]
[1778775410217,68.66,81453.93,0.0,0.99557,0.0,0.90232]
[1778775414248,68.66,81448.68,0.0,0.99555,0.0,0.90506]
[1778775416277,68.67,81435.37,0.0,0.99551,0.0,0.91163]
[1778775417279,68.67,81426.25,0.0,0.99549,0.0,0.91612]
[1778775418284,68.67,81420.51,0.0,0.99547,0.0,0.91896]
[1778775419296,68.67,81416.29,0.0,0.99546,0.0,0.92105]
[1778775424337,68.67,81414.99,0.0,0.99546,0.0,0.92176]
[1778775425345,68.67,81412.6,0.0,0.99545,0.0,0.92295]
[1778775427358,68.67,81394.06,0.0,0.9954,0.0,0.93214]
[1778775428365,68.67,81381.84,0.0,0.99536,0.0,0.93825]
[1778775429379,68.67,81374.97,0.0,0.99534,0.0,0.9417]
[1778775431399,68.67,81373.54,0.0,0.99534,0.0,0.94242]
[1778775433402,68.67,81382.91,0.0,0.99537,0.0,0.93772]
[1778775434409,68.67,81390.6,0.0,0.99539,0.0,0.93387]
[1778775435418,68.67,81391.4,0.0,0.99539,0.0,0.93348]
[1778775439448,68.67,81385.22,0.0,0.99537,0.0,0.93656]
[1778775442469,68.67,81374.09,0.0,0.99534,0.0,0.94214]
[1778775443491,68.67,81372.72,0.0,0.99534,0.0,0.94283]
[1778775445490,68.67,81367.19,0.0,0.99532,0.0,0.94561]
[1778775448512,68.67,81390.26,0.0,0.99539,0.0,0.93404]
[1778775449518,68.67,81390.85,0.0,0.99539,0.0,0.93375]
[1778775450524,68.67,81401.35,0.0,0.99542,0.0,0.92853]
[1778775451537,68.67,81413.74,0.0,0.99546,0.0,0.92148]
[1778775452543,68.67,81425.82,0.0,0.99549,0.0,0.91556]
[1778775453550,68.67,81430.05,0.0,0.9955,0.0,0.91352]
[1778775455566,68.67,81422.28,0.0,0.99548,0.0,0.9174]
[1778775456571,68.67,81419.18,0.0,0.99547,0.0,0.91895]
[1778775458586,68.67,81413.54,0.0,0.99546,0.0,0.92177]
[1778775460599,68.67,81418.72,0.0,0.99547,0.0,0.91926]
[1778775463622,68.67,81425.8,0.0,0.99549,0.0,0.91585]
[1778775468693,68.67,81411.08,0.0,0.99545,0.0,0.92321]
[1778775469668,68.67,81389.75,0.0,0.99539,0.0,0.93383]
[1778775470681,68.67,81386.21,0.0,0.99538,0.0,0.93561]
[1778775471679,68.67,81395.43,0.0,0.9954,0.0,0.93101]
[1778775472688,68.67,81406.27,0.0,0.99543,0.0,0.92564]
[1778775477719,68.67,81409.19,0.0,0.99544,0.0,0.92424]
[1778775480740,68.67,81414.98,0.0,0.99546,0.0,0.92141]
[1778775483761,68.67,81420.68,0.0,0.99547,0.0,0.91865]
[1778775486790,68.67,81434.09,0.0,0.99551,0.0,0.91215]
[1778775488804,68.68,81439.23,0.0,0.99552,0.0,0.9097]
[1778775493839,68.68,81430.71,0.0,0.9955,0.0,0.91403]
[1778775497867,68.68,81436.18,0.0,0.99551,0.0,0.91148]
[1778775500888,68.68,81440.2,0.0,0.99552,0.0,0.90963]
[1778775505923,68.68,81440.23,0.0,0.99552,0.0,0.9098]
[1778775511794,68.68,81435.89,0.0,0.99552,0.0,0.91123]
[1778775517000,68.69,81435.7,0.0,0.99551,0.0,0.91151]
[1778775519014,68.69,81443.29,0.0,0.99553,0.0,0.90789]
[1778775524050,68.69,81443.39,0.0,0.99553,0.0,0.90807]
[1778775529084,68.69,81441.97,0.0,0.99553,0.0,0.90898]
[1778775535127,68.7,81444.63,0.0,0.99553,0.0,0.90793]
[1778775540161,68.7,81443.47,0.0,0.99553,0.0,0.90872]
[1778775543184,68.7,81435.87,0.0,0.99551,0.0,0.91254]
[1778775548217,68.7,81440.09,0.0,0.99552,0.0,0.91068]
[1778775553253,68.7,81440.68,0.0,0.99552,0.0,0.91059]
[1778775558303,68.71,81445.35,0.0,0.99553,0.0,0.90856]
[1778775560404,68.71,81438.93,0.0,0.99551,0.0,0.91178]
[1778775561411,68.71,81421.53,0.0,0.99546,0.0,0.92031]
[1778775562417,68.71,81418.21,0.0,0.99545,0.0,0.92201]
[1778775563424,68.71,81423.99,0.0,0.99547,0.0,0.91919]
[1778775567452,68.71,81427.0,0.0,0.99548,0.0,0.91781]
[1778775572487,68.71,81422.34,0.0,0.99547,0.0,0.91932]
[1778775577523,68.71,81406.28,0.0,0.99542,0.0,0.92739]
[1778775578531,68.71,81402.67,0.0,0.99541,0.0,0.92919]
[1778775582561,68.71,81391.87,0.0,0.99538,0.0,0.93459]
[1778775583569,68.71,81393.21,0.0,0.99539,0.0,0.93392]
[1778775586588,68.71,81411.63,0.0,0.99544,0.0,0.92478]
[1778775587596,68.71,81411.41,0.0,0.99544,0.0,0.9249]
[1778775592631,68.71,81412.27,0.0,0.99544,0.0,0.92454]
[1778775597665,68.71,81416.72,0.0,0.99545,0.0,0.92242]
[1778775600690,68.72,81426.1,0.0,0.99548,0.0,0.91786]
[1778775603723,68.72,81416.5,0.0,0.99545,0.0,0.92267]
[1778775605739,68.72,81417.68,0.0,0.99545,0.0,0.92213]
[1778775606739,68.72,81427.86,0.0,0.99548,0.0,0.91714]
[1778775607756,68.72,81434.44,0.0,0.9955,0.0,0.91394]
[1778775608755,68.72,81437.09,0.0,0.99551,0.0,0.91267]
[1778775613790,68.72,81436.92,0.0,0.99551,0.0,0.91293]
[1778775614795,68.72,81445.31,0.0,0.99553,0.0,0.90887]
[1778775615803,68.72,81447.53,0.0,0.99553,0.0,0.90783]
[1778775616809,68.72,81458.59,0.0,0.99556,0.0,0.90251]
[1778775617817,68.72,81461.38,0.0,0.99557,0.0,0.90121]
[1778775622852,68.72,81460.04,0.0,0.99557,0.0,0.90211]
[1778775624872,68.73,81443.39,0.0,0.99552,0.0,0.91029]
[1778775626880,68.73,81444.94,0.0,0.99552,0.0,0.90961]
[1778775631915,68.73,81441.55,0.0,0.99552,0.0,0.9105]
[1778775636950,68.73,81441.97,0.0,0.99552,0.0,0.91044]
[1778775641985,68.73,81440.25,0.0,0.99551,0.0,0.91143]
[1778775647022,68.73,81438.64,0.0,0.99551,0.0,0.91237]
[1778775652058,68.73,81438.04,0.0,0.99551,0.0,0.91282]
[1778775655078,68.74,81422.42,0.0,0.99546,0.0,0.92057]
[1778775656086,68.74,81414.02,0.0,0.99544,0.0,0.92473]
[1778775658100,68.74,81420.06,0.0,0.99545,0.0,0.92177]
[1778775660115,68.74,81413.88,0.0,0.99544,0.0,0.92484]
[1778775661123,68.74,81411.71,0.0,0.99543,0.0,0.92592]
[1778775666157,68.74,81411.37,0.0,0.99543,0.0,0.92611]
[1778775671192,68.74,81412.76,0.0,0.99543,0.0,0.92544]
[1778775674218,68.74,81417.1,0.0,0.99545,0.0,0.92332]
[1778775675225,68.74,81425.29,0.0,0.99547,0.0,0.91929]
[1778775676232,68.74,81428.36,0.0,0.99548,0.0,0.9178]
[1778775681268,68.74,81426.92,0.0,0.99547,0.0,0.91859]
[1778775683020,68.74,81432.18,0.0,0.99549,0.0,0.91604]
[1778775685295,68.74,81429.75,0.0,0.99548,0.0,0.91727]
[1778775686302,68.74,81443.74,0.0,0.99552,0.0,0.91048]
[1778775687309,68.74,81449.16,0.0,0.99553,0.0,0.90785]
[1778775688316,68.74,81450.88,0.0,0.99554,0.0,0.90705]
[1778775689323,68.74,81457.5,0.0,0.99556,0.0,0.90388]
[1778775690330,68.74,81466.01,0.0,0.99558,0.0,0.89981]
[1778775691337,68.74,81467.67,0.0,0.99559,0.0,0.89816]
[1778775695365,68.74,81471.67,0.0,0.9956,0.0,0.89647]
[1778775700402,68.75,81470.89,0.0,0.99559,0.0,0.89715]
[1778775705437,68.75,81472.15,0.0,0.99559,0.0,0.89685]
[1778775710473,68.76,81470.18,0.0,0.99559,0.0,0.8981]
[1778775715513,68.76,81470.72,0.0,0.99559,0.0,0.89812]
[1778775720550,68.76,81471.46,0.0,0.99559,0.0,0.89806]
[1778775725582,68.76,81470.5,0.0,0.99558,0.0,0.89879]
[1778775727596,68.77,81457.71,0.0,0.99555,0.0,0.90509]
[1778775728606,68.77,81455.36,0.0,0.99554,0.0,0.90627]
[1778775733641,68.77,81456.31,0.0,0.99554,0.0,0.90601]
[1778775735654,68.77,81450.46,0.0,0.99553,0.0,0.90894]
[1778775737671,68.77,81444.34,0.0,0.99551,0.0,0.91203]
[1778775739682,68.77,81451.31,0.0,0.99553,0.0,0.90867]
[1778775740690,68.77,81449.99,0.0,0.99552,0.0,0.90938]
[1778775745723,68.77,81452.63,0.0,0.99553,0.0,0.90824]
[1778775750762,68.78,81455.78,0.0,0.99554,0.0,0.90694]
[1778775753780,68.78,81462.73,0.0,0.99556,0.0,0.90278]
[1778775759829,68.78,81464.82,0.0,0.99556,0.0,0.90204]
[1778775760830,68.78,81471.61,0.0,0.99558,0.0,0.8988]
[1778775761836,68.78,81471.1,0.0,0.99558,0.0,0.8991]
[1778775766871,68.78,81472.68,0.0,0.99558,0.0,0.89859]
[1778775771906,68.79,81474.02,0.0,0.99559,0.0,0.89819]
[1778775776960,68.79,81470.03,0.0,0.99557,0.0,0.90037]
[1778775780989,68.79,81468.1,0.0,0.99557,0.0,0.90149]
[1778775783003,68.79,81473.8,0.0,0.99558,0.0,0.89883]
[1778775784014,68.79,81479.22,0.0,0.9956,0.0,0.89627]
[1778775786026,68.8,81479.76,0.0,0.9956,0.0,0.89612]
[1778775791062,68.8,81479.92,0.0,0.9956,0.0,0.89632]
[1778775795089,68.8,81473.58,0.0,0.99558,0.0,0.89959]
[1778775797104,68.8,81482.69,0.0,0.9956,0.0,0.89531]
[1778775799118,68.8,81484.01,0.0,0.99561,0.0,0.89479]
[1778775804152,68.81,81485.59,0.0,0.99561,0.0,0.89432]
[1778775806166,68.81,81490.88,0.0,0.99562,0.0,0.8919]
[1778775810194,68.81,81496.43,0.0,0.99564,0.0,0.88951]
[1778775814223,68.81,81504.79,0.0,0.99566,0.0,0.88491]
[1778775816242,68.82,81511.77,0.0,0.99568,0.0,0.88175]
[1778775817248,68.82,81519.23,0.0,0.9957,0.0,0.8783]
[1778775818255,68.82,81520.01,0.0,0.9957,0.0,0.87803]
[1778775822283,68.82,81507.82,0.0,0.99567,0.0,0.88416]
[1778775825303,68.83,81501.53,0.0,0.99565,0.0,0.8874]
[1778775826310,68.83,81486.52,0.0,0.99561,0.0,0.89472]
[1778775827318,68.83,81476.85,0.0,0.99558,0.0,0.89937]
[1778775828325,68.83,81474.58,0.0,0.99557,0.0,0.90052]
[1778775833362,68.83,81460.96,0.0,0.99553,0.0,0.90744]
[1778775838396,68.83,81461.58,0.0,0.99553,0.0,0.90731]
[1778775844208,68.84,81459.89,0.0,0.99553,0.0,0.90838]
[1778775849473,68.84,81458.35,0.0,0.99552,0.0,0.90932]
[1778775854278,68.84,81451.78,0.0,0.9955,0.0,0.91271]
[1778775858537,68.84,81444.86,0.0,0.99548,0.0,0.91621]
[1778775859545,68.84,81437.19,0.0,0.99546,0.0,0.92002]
[1778775860557,68.84,81443.67,0.0,0.99548,0.0,0.91684]
[1778775862334,68.84,81445.38,0.0,0.99549,0.0,0.91606]
[1778775867604,68.84,81446.15,0.0,0.99549,0.0,0.91582]
[1778775873411,68.85,81435.25,0.0,0.99546,0.0,0.92043]
[1778775874653,68.85,81435.19,0.0,0.99546,0.0,0.92048]
[1778775878680,68.85,81440.9,0.0,0.99548,0.0,0.91777]
[1778775883716,68.85,81440.71,0.0,0.99547,0.0,0.91801]
[1778775888752,68.85,81441.92,0.0,0.99548,0.0,0.91756]
[1778775893789,68.85,81445.22,0.0,0.99548,0.0,0.91609]
[1778775895803,68.85,81458.75,0.0,0.99552,0.0,0.90956]
[1778775896810,68.85,81459.03,0.0,0.99552,0.0,0.90946]
[1778775901846,68.86,81446.0,0.0,0.99548,0.0,0.9161]
[1778775902852,68.86,81440.39,0.0,0.99547,0.0,0.91884]
[1778775903860,68.86,81441.47,0.0,0.99547,0.0,0.91835]
[1778775907887,68.86,81436.22,0.0,0.99546,0.0,0.92105]
[1778775911915,68.86,81442.49,0.0,0.99547,0.0,0.91808]
[1778775916950,68.86,81444.07,0.0,0.99548,0.0,0.91745]
[1778775921991,68.86,81444.66,0.0,0.99548,0.0,0.91731]
[1778775927022,68.87,81444.22,0.0,0.99548,0.0,0.91769]
[1778775932078,68.87,81441.73,0.0,0.99547,0.0,0.91813]
[1778775936139,68.87,81457.08,0.0,0.99551,0.0,0.91067]
[1778775938111,68.87,81488.03,0.0,0.9956,0.0,0.89579]
[1778775939118,68.87,81495.07,0.0,0.99562,0.0,0.89248]
[1778775940123,68.87,81494.3,0.0,0.99561,0.0,0.89292]
[1778775945159,68.87,81500.98,0.0,0.99563,0.0,0.89006]
[1778775947172,68.88,81505.1,0.0,0.99564,0.0,0.88824]
[1778775951200,68.88,81511.88,0.0,0.99566,0.0,0.88531]
[1778775952207,68.88,81514.54,0.0,0.99566,0.0,0.88413]
[1778775954222,68.88,81522.71,0.0,0.99569,0.0,0.88042]
[1778775959260,68.89,81521.76,0.0,0.99568,0.0,0.8813]
[1778775961283,68.89,81537.81,0.0,0.99572,0.0,0.87401]
[1778775966318,68.89,81530.66,0.0,0.9957,0.0,0.87777]
[1778775971353,68.9,81531.02,0.0,0.9957,0.0,0.87806]
[1778775976389,68.9,81534.78,0.0,0.99571,0.0,0.87674]
[1778775978402,68.91,81527.44,0.0,0.99569,0.0,0.88038]
[1778775979412,68.91,81527.66,0.0,0.99569,0.0,0.88037]
[1778775984444,68.91,81526.18,0.0,0.99568,0.0,0.88149]
[1778775989479,68.92,81524.98,0.0,0.99567,0.0,0.88248]
[1778775991493,68.92,81529.78,0.0,0.99569,0.0,0.87957]
[1778775992500,68.92,81541.63,0.0,0.99572,0.0,0.874]
[1778775993509,68.92,81543.85,0.0,0.99573,0.0,0.87306]
[1778775998542,68.93,81544.28,0.0,0.99572,0.0,0.87337]
[1778776000556,68.93,81528.31,0.0,0.99568,0.0,0.88117]
[1778776001569,68.93,81518.6,0.0,0.99565,0.0,0.88585]
[1778776004341,68.93,81524.78,0.0,0.99567,0.0,0.88308]
[1778776006601,68.94,81529.85,0.0,0.99568,0.0,0.88085]
[1778776011636,68.94,81517.43,0.0,0.99565,0.0,0.88723]
[1778776012642,68.94,81510.18,0.0,0.99563,0.0,0.89069]
[1778776014412,68.94,81509.33,0.0,0.99562,0.0,0.89122]
[1778776016671,68.94,81515.24,0.0,0.99564,0.0,0.88854]
[1778776018684,68.95,81517.75,0.0,0.99565,0.0,0.88749]
[1778776019691,68.95,81512.21,0.0,0.99563,0.0,0.8902]
[1778776020707,68.95,81505.26,0.0,0.99561,0.0,0.89358]
[1778776021724,68.95,81505.59,0.0,0.99561,0.0,0.89354]
[1778776022729,68.95,81492.81,0.0,0.99558,0.0,0.89972]
[1778776024487,68.95,81480.23,0.0,0.99554,0.0,0.90583]
[1778776026756,68.95,81477.41,0.0,0.99553,0.0,0.90727]
[1778776028770,68.95,81467.42,0.0,0.99551,0.0,0.91218]
[1778776029776,68.95,81467.04,0.0,0.99551,0.0,0.91239]
[1778776034812,68.95,81470.55,0.0,0.99551,0.0,0.9108]
[1778776039847,68.96,81470.04,0.0,0.99551,0.0,0.91119]
[1778776043874,68.96,81464.98,0.0,0.9955,0.0,0.91376]
[1778776044881,68.96,81465.23,0.0,0.9955,0.0,0.91366]
[1778776049916,68.96,81470.98,0.0,0.99551,0.0,0.91098]
[1778776053945,68.96,81478.31,0.0,0.99554,0.0,0.90662]
[1778776054951,68.96,81488.17,0.0,0.99556,0.0,0.90189]
[1778776055961,68.96,81492.1,0.0,0.99557,0.0,0.90004]
[1778776057973,68.96,81501.32,0.0,0.9956,0.0,0.89571]
[1778776058979,68.96,81508.28,0.0,0.99562,0.0,0.89244]
[1778776059986,68.96,81517.38,0.0,0.99564,0.0,0.88817]
[1778776060993,68.96,81523.39,0.0,0.99566,0.0,0.88538]
[1778776063008,68.97,81526.12,0.0,0.99566,0.0,0.88424]
[1778776068042,68.97,81530.08,0.0,0.99567,0.0,0.88275]
[1778776072072,68.97,81533.32,0.0,0.99568,0.0,0.88153]
[1778776077106,68.98,81533.19,0.0,0.99568,0.0,0.882]
[1778776082141,68.98,81533.16,0.0,0.99567,0.0,0.88241]
[1778776087179,68.99,81535.66,0.0,0.99568,0.0,0.88163]
[1778776088191,68.99,81527.57,0.0,0.99566,0.0,0.88554]
[1778776090201,68.99,81526.35,0.0,0.99565,0.0,0.88635]
[1778776095235,69.0,81521.04,0.0,0.99564,0.0,0.88923]
[1778776097250,69.0,81519.94,0.0,0.99563,0.0,0.88989]
[1778776100271,69.0,81529.45,0.0,0.99566,0.0,0.88557]
[1778776101278,69.0,81534.8,0.0,0.99567,0.0,0.88311]
[1778776106318,69.0,81533.05,0.0,0.99566,0.0,0.88433]
[1778776107323,69.01,81546.16,0.0,0.9957,0.0,0.87822]
[1778776108330,69.01,81548.22,0.0,0.9957,0.0,0.87734]
[1778776111350,69.01,81536.97,0.0,0.99568,0.0,0.88202]
[1778776112358,69.01,81528.45,0.0,0.99565,0.0,0.88613]
[1778776113364,69.01,81526.19,0.0,0.99565,0.0,0.88728]
[1778776117394,69.02,81533.11,0.0,0.99566,0.0,0.88436]
[1778776118416,69.02,81538.3,0.0,0.99568,0.0,0.88191]
[1778776120423,69.02,81539.36,0.0,0.99568,0.0,0.88157]
[1778776121425,69.02,81528.0,0.0,0.99565,0.0,0.88695]
[1778776122432,69.02,81528.07,0.0,0.99565,0.0,0.88716]
[1778776125452,69.02,81537.65,0.0,0.99567,0.0,0.88285]
[1778776130487,69.03,81547.51,0.0,0.99569,0.0,0.87863]
[1778776133518,69.03,81554.79,0.0,0.99571,0.0,0.87548]
[1778776134516,69.03,81560.8,0.0,0.99573,0.0,0.87277]
[1778776139553,69.04,81567.06,0.0,0.99574,0.0,0.87036]
[1778776141565,69.04,81571.62,0.0,0.99575,0.0,0.86845]
[1778776145593,69.05,81566.34,0.0,0.99574,0.0,0.87134]
[1778776148614,69.05,81573.06,0.0,0.99575,0.0,0.86852]
[1778776153649,69.06,81572.57,0.0,0.99575,0.0,0.86929]
[1778776154656,69.06,81565.81,0.0,0.99573,0.0,0.87255]
[1778776157678,69.06,81576.0,0.0,0.99575,0.0,0.86811]
[1778776159691,69.06,81567.48,0.0,0.99573,0.0,0.87229]
[1778776164726,69.07,81564.67,0.0,0.99572,0.0,0.87411]
[1778776169761,69.07,81559.59,0.0,0.9957,0.0,0.87697]
[1778776171775,69.08,81550.7,0.0,0.99568,0.0,0.88043]
[1778776175570,69.08,81531.77,0.0,0.99563,0.0,0.88965]
[1778776175803,69.08,81531.9,0.0,0.99563,0.0,0.88965]
[1778776176811,69.08,81525.93,0.0,0.99562,0.0,0.89256]
[1778776181845,69.08,81525.31,0.0,0.99561,0.0,0.89315]
[1778776186880,69.09,81528.57,0.0,0.99562,0.0,0.8919]
[1778776190910,69.11,81524.27,0.0,0.9956,0.0,0.89569]
[1778776191919,69.11,81519.43,0.0,0.99559,0.0,0.89806]
[1778776196953,69.11,81520.97,0.0,0.99559,0.0,0.89756]
[1778776199976,69.11,81529.45,0.0,0.99561,0.0,0.89367]
[1778776201996,69.11,81535.77,0.0,0.99563,0.0,0.89078]
[1778776202997,69.12,81543.16,0.0,0.99565,0.0,0.88734]
[1778776204024,69.12,81540.81,0.0,0.99564,0.0,0.88853]
[1778776205813,69.12,81538.6,0.0,0.99563,0.0,0.88971]
[1778776206040,69.12,81543.65,0.0,0.99565,0.0,0.88731]
[1778776207028,69.12,81543.65,0.0,0.99565,0.0,0.88738]
[1778776212066,69.12,81544.63,0.0,0.99565,0.0,0.88725]
[1778776213071,69.12,81551.96,0.0,0.99567,0.0,0.88386]
[1778776218105,69.13,81553.98,0.0,0.99567,0.0,0.88328]
[1778776223139,69.13,81558.16,0.0,0.99568,0.0,0.8817]
[1778776228175,69.14,81562.72,0.0,0.99569,0.0,0.87994]
[1778776233210,69.14,81559.61,0.0,0.99568,0.0,0.88089]
[1778776238245,69.15,81563.32,0.0,0.99569,0.0,0.87953]
[1778776243283,69.15,81557.85,0.0,0.99567,0.0,0.8825]
[1778776248316,69.15,81556.21,0.0,0.99567,0.0,0.88363]
[1778776250330,69.16,81548.96,0.0,0.99565,0.0,0.88719]
[1778776255365,69.16,81552.12,0.0,0.99565,0.0,0.88602]
[1778776260403,69.16,81555.05,0.0,0.99566,0.0,0.88497]
[1778776262421,69.17,81562.13,0.0,0.99568,0.0,0.88177]
[1778776267464,69.17,81559.16,0.0,0.99567,0.0,0.88353]
[1778776272497,69.17,81559.37,0.0,0.99567,0.0,0.88379]
[1778776275517,69.18,81568.38,0.0,0.99569,0.0,0.87976]
[1778776276531,69.18,81569.1,0.0,0.99569,0.0,0.8795]
[1778776281560,69.18,81571.07,0.0,0.99569,0.0,0.87898]
[1778776284586,69.19,81564.65,0.0,0.99567,0.0,0.88231]
[1778776288609,69.19,81559.52,0.0,0.99566,0.0,0.88502]
[1778776293644,69.19,81559.3,0.0,0.99566,0.0,0.88458]
[1778776298688,69.2,81558.34,0.0,0.99566,0.0,0.88539]
[1778776300693,69.2,81544.81,0.0,0.99562,0.0,0.89194]
[1778776303716,69.2,81539.81,0.0,0.99561,0.0,0.89448]
[1778776308752,69.2,81537.5,0.0,0.9956,0.0,0.89584]
[1778776311782,69.21,81523.07,0.0,0.99556,0.0,0.9029]
[1778776314802,69.21,81527.44,0.0,0.99557,0.0,0.90091]
[1778776317828,69.21,81521.73,0.0,0.99555,0.0,0.90378]
[1778776320844,69.21,81515.71,0.0,0.99554,0.0,0.90678]
[1778776323870,69.21,81527.4,0.0,0.99557,0.0,0.90126]
[1778776326895,69.21,81518.74,0.0,0.99554,0.0,0.90555]
[1778776330920,69.21,81510.09,0.0,0.99552,0.0,0.90986]
[1778776335954,69.21,81508.52,0.0,0.99551,0.0,0.91075]
[1778776336962,69.22,81518.02,0.0,0.99554,0.0,0.9062]
[1778776341997,69.22,81514.64,0.0,0.99553,0.0,0.908]
[1778776347033,69.22,81514.11,0.0,0.99553,0.0,0.9084]
[1778776349050,69.22,81508.99,0.0,0.99551,0.0,0.91093]
[1778776350053,69.22,81502.09,0.0,0.99549,0.0,0.9143]
[1778776351061,69.22,81495.59,0.0,0.99548,0.0,0.91655]
[1778776356896,69.22,81492.71,0.0,0.99547,0.0,0.91802]
[1778776358110,69.22,81502.48,0.0,0.9955,0.0,0.91329]
[1778776363145,69.22,81505.05,0.0,0.9955,0.0,0.91216]
[1778776368180,69.22,81508.27,0.0,0.99551,0.0,0.91071]
[1778776371202,69.22,81513.31,0.0,0.99553,0.0,0.90836]
[1778776374222,69.23,81517.6,0.0,0.99554,0.0,0.9064]
[1778776376236,69.23,81508.95,0.0,0.99551,0.0,0.91065]
[1778776381277,69.23,81509.33,0.0,0.99551,0.0,0.91062]
[1778776383289,69.23,81519.33,0.0,0.99554,0.0,0.90586]
[1778776388326,69.23,81509.77,0.0,0.99551,0.0,0.91066]
[1778776391346,69.23,81502.54,0.0,0.99549,0.0,0.91425]
[1778776392354,69.23,81492.07,0.0,0.99546,0.0,0.91936]
[1778776397389,69.23,81492.45,0.0,0.99547,0.0,0.91923]
[1778776399401,69.23,81481.56,0.0,0.99543,0.0,0.92457]
[1778776403430,69.23,81488.15,0.0,0.99545,0.0,0.92134]
[1778776408470,69.23,81486.39,0.0,0.99545,0.0,0.92223]
[1778776411485,69.23,81475.56,0.0,0.99542,0.0,0.92662]
[1778776412492,69.23,81474.91,0.0,0.99542,0.0,0.92694]
[1778776417527,69.23,81473.77,0.0,0.99542,0.0,0.9275]
[1778776422562,69.23,81470.74,0.0,0.99541,0.0,0.92899]
[1778776423571,69.23,81464.74,0.0,0.99539,0.0,0.93195]
[1778776424576,69.23,81462.74,0.0,0.99539,0.0,0.93294]
[1778776428604,69.23,81456.28,0.0,0.99537,0.0,0.93614]
[1778776430617,69.23,81465.88,0.0,0.9954,0.0,0.93139]
[1778776431628,69.23,81468.32,0.0,0.9954,0.0,0.93018]
[1778776433641,69.23,81477.13,0.0,0.99543,0.0,0.92585]
[1778776434646,69.23,81479.08,0.0,0.99543,0.0,0.92489]
[1778776439681,69.23,81476.94,0.0,0.99543,0.0,0.92594]
[1778776444719,69.23,81473.52,0.0,0.99542,0.0,0.92762]
[1778776449759,69.23,81471.18,0.0,0.99541,0.0,0.92877]
[1778776453792,69.23,81476.63,0.0,0.99543,0.0,0.92609]
[1778776456814,69.23,81467.92,0.0,0.9954,0.0,0.93038]
[1778776457821,69.23,81449.03,0.0,0.99535,0.0,0.93974]
[1778776458828,69.23,81439.53,0.0,0.99532,0.0,0.94448]
[1778776462855,69.23,81428.11,0.0,0.99529,0.0,0.95021]
[1778776464869,69.23,81423.09,0.0,0.99527,0.0,0.95273]
[1778776467893,69.23,81435.71,0.0,0.99531,0.0,0.94639]
[1778776468901,69.23,81441.31,0.0,0.99533,0.0,0.94359]
[1778776470913,69.23,81447.32,0.0,0.99534,0.0,0.94059]
[1778776474941,69.23,81455.35,0.0,0.99537,0.0,0.93566]
[1778776479977,69.23,81458.1,0.0,0.99538,0.0,0.9343]
[1778776485011,69.23,81458.84,0.0,0.99538,0.0,0.93394]
[1778776487024,69.23,81452.01,0.0,0.99536,0.0,0.93732]
[1778776492067,69.23,81455.67,0.0,0.99537,0.0,0.93551]
[1778776493073,69.23,81447.93,0.0,0.99535,0.0,0.93935]
[1778776498104,69.23,81448.46,0.0,0.99535,0.0,0.93909]
[1778776502131,69.23,81436.73,0.0,0.99532,0.0,0.94494]
[1778776507166,69.23,81435.2,0.0,0.99531,0.0,0.9457]
[1778776512202,69.23,81437.21,0.0,0.99532,0.0,0.9447]
[1778776518042,69.23,81437.53,0.0,0.99532,0.0,0.94454]
[1778776521278,69.23,81449.23,0.0,0.99535,0.0,0.9387]
[1778776522271,69.23,81448.6,0.0,0.99535,0.0,0.93902]
[1778776523279,69.23,81456.92,0.0,0.99537,0.0,0.93489]
[1778776528313,69.23,81452.75,0.0,0.99536,0.0,0.93695]
[1778776533350,69.23,81450.83,0.0,0.99536,0.0,0.93697]
[1778776538391,69.23,81453.74,0.0,0.99537,0.0,0.93553]
[1778776543428,69.23,81457.98,0.0,0.99538,0.0,0.93343]
[1778776548462,69.23,81457.32,0.0,0.99538,0.0,0.93375]
[1778776553498,69.23,81458.19,0.0,0.99538,0.0,0.93332]
[1778776558532,69.23,81457.69,0.0,0.99538,0.0,0.93357]
[1778776561553,69.23,81451.75,0.0,0.99536,0.0,0.93651]
[1778776566589,69.23,81453.35,0.0,0.99537,0.0,0.93572]
[1778776570618,69.23,81438.7,0.0,0.99533,0.0,0.94301]
[1778776571633,69.23,81432.72,0.0,0.99531,0.0,0.946]
[1778776576661,69.23,81430.28,0.0,0.9953,0.0,0.94722]
[1778776577674,69.23,81420.25,0.0,0.99528,0.0,0.95227]
[1778776578678,69.23,81416.55,0.0,0.99526,0.0,0.95413]
[1778776580691,69.23,81410.22,0.0,0.99525,0.0,0.95733]
[1778776582706,69.23,81404.18,0.0,0.99523,0.0,0.96039]
[1778776587743,69.23,81407.32,0.0,0.99524,0.0,0.9588]
[1778776591768,69.23,81402.17,0.0,0.99523,0.0,0.96045]
[1778776595796,69.23,81391.59,0.0,0.9952,0.0,0.96584]
[1778776596803,69.23,81391.14,0.0,0.9952,0.0,0.96607]
[1778776601838,69.23,81390.8,0.0,0.99519,0.0,0.96624]
[1778776605866,69.23,81375.65,0.0,0.99515,0.0,0.97399]
[1778776606873,69.23,81374.37,0.0,0.99515,0.0,0.97465]
[1778776611909,69.23,81379.79,0.0,0.99516,0.0,0.97187]
[1778776612916,69.23,81390.13,0.0,0.99519,0.0,0.96658]
[1778776613922,69.23,81391.18,0.0,0.9952,0.0,0.96605]
[1778776618957,69.23,81389.94,0.0,0.99519,0.0,0.96668]
[1778776620971,69.23,81386.23,0.0,0.99518,0.0,0.96857]
[1778776624999,69.23,81367.02,0.0,0.99513,0.0,0.97844]
[1778776626009,69.23,81366.85,0.0,0.99512,0.0,0.97852]
[1778776631041,69.23,81361.22,0.0,0.99511,0.0,0.98143]
[1778776633065,69.23,81359.77,0.0,0.9951,0.0,0.98218]
[1778776634063,69.23,81365.55,0.0,0.99512,0.0,0.97919]
[1778776635070,69.23,81363.33,0.0,0.99511,0.0,0.98034]
[1778776636078,69.23,81358.83,0.0,0.9951,0.0,0.98267]
[1778776641113,69.23,81353.81,0.0,0.99509,0.0,0.98527]
[1778776646153,69.23,81351.93,0.0,0.99508,0.0,0.98625]
[1778776648165,69.23,81335.88,0.0,0.99503,0.0,0.99461]
[1778776649172,69.23,81336.59,0.0,0.99503,0.0,0.99424]
[1778776651187,69.23,81332.34,0.0,0.99503,0.0,0.99548]
[1778776653201,69.23,81328.16,0.0,0.99501,0.0,0.99767]
[1778776654208,69.23,81333.21,0.0,0.99503,0.0,0.99503]
[1778776658235,69.23,81328.92,0.0,0.99502,0.0,0.99727]
[1778776662269,69.23,81336.14,0.0,0.99504,0.0,0.9935]
[1778776663278,69.23,81349.93,0.0,0.99508,0.0,0.98631]
[1778776664284,69.23,81358.71,0.0,0.99511,0.0,0.98176]
[1778776669315,69.23,81357.0,0.0,0.9951,0.0,0.98264]
[1778776674351,69.23,81357.58,0.0,0.9951,0.0,0.98234]
[1778776676365,69.23,81350.26,0.0,0.99508,0.0,0.98614]
[1778776681400,69.23,81354.32,0.0,0.99509,0.0,0.98403]
[1778776683415,69.23,81366.71,0.0,0.99513,0.0,0.97763]
[1778776689249,69.23,81367.63,0.0,0.99513,0.0,0.97715]
[1778776690466,69.23,81372.95,0.0,0.99515,0.0,0.97442]
[1778776694501,69.23,81367.45,0.0,0.99513,0.0,0.97725]
[1778776699319,69.23,81362.12,0.0,0.99512,0.0,0.98]
[1778776704564,69.23,81365.54,0.0,0.99513,0.0,0.97823]
[1778776706587,69.23,81380.86,0.0,0.99517,0.0,0.97036]
[1778776707591,69.23,81394.1,0.0,0.99521,0.0,0.9636]
[1778776709394,69.23,81400.06,0.0,0.99523,0.0,0.96057]
[1778776714642,69.23,81402.86,0.0,0.99524,0.0,0.95819]
[1778776719678,69.23,81406.31,0.0,0.99525,0.0,0.95645]
[1778776720691,69.23,81412.51,0.0,0.99527,0.0,0.95332]
[1778776725727,69.23,81410.25,0.0,0.99526,0.0,0.95446]
[1778776727741,69.23,81404.14,0.0,0.99524,0.0,0.95755]
[1778776729757,69.23,81413.77,0.0,0.99527,0.0,0.95268]
[1778776734789,69.23,81413.43,0.0,0.99527,0.0,0.95285]
[1778776739827,69.23,81408.4,0.0,0.99526,0.0,0.95539]
[1778776740833,69.23,81413.52,0.0,0.99527,0.0,0.95281]
[1778776742846,69.23,81428.13,0.0,0.99531,0.0,0.94547]
[1778776743855,69.23,81431.01,0.0,0.99532,0.0,0.94403]
[1778776745866,69.23,81435.25,0.0,0.99533,0.0,0.94191]
[1778776748888,69.23,81428.53,0.0,0.99531,0.0,0.94527]
[1778776749895,69.23,81429.19,0.0,0.99531,0.0,0.94494]
[1778776750903,69.23,81417.93,0.0,0.99528,0.0,0.95059]
[1778776751908,69.23,81414.33,0.0,0.99527,0.0,0.9524]
[1778776753923,69.23,81410.51,0.0,0.99526,0.0,0.95433]
[1778776757950,69.23,81417.26,0.0,0.99528,0.0,0.95092]
[1778776762986,69.23,81421.37,0.0,0.99529,0.0,0.94886]
[1778776768020,69.23,81419.2,0.0,0.99529,0.0,0.94995]
[1778776773057,69.23,81417.02,0.0,0.99528,0.0,0.9501]
[1778776778092,69.23,81420.88,0.0,0.9953,0.0,0.94816]
[1778776779099,69.23,81433.06,0.0,0.99533,0.0,0.94206]
[1778776780107,69.23,81434.16,0.0,0.99533,0.0,0.94151]
[1778776784134,69.23,81442.89,0.0,0.99536,0.0,0.93716]
[1778776786148,69.23,81443.3,0.0,0.99536,0.0,0.93696]
[1778776791183,69.23,81440.1,0.0,0.99535,0.0,0.93855]
[1778776793199,69.23,81429.76,0.0,0.99532,0.0,0.94371]
[1778776798243,69.23,81430.37,0.0,0.99532,0.0,0.9434]
[1778776802262,69.23,81440.64,0.0,0.99535,0.0,0.93828]
[1778776803269,69.23,81442.2,0.0,0.99536,0.0,0.9375]
[1778776806291,69.23,81451.6,0.0,0.99538,0.0,0.93284]
[1778776807298,69.23,81456.5,0.0,0.9954,0.0,0.93042]
[1778776808305,69.23,81465.33,0.0,0.99542,0.0,0.92607]
[1778776809314,69.23,81470.27,0.0,0.99543,0.0,0.92364]
[1778776810323,69.23,81471.32,0.0,0.99544,0.0,0.92312]
[1778776813341,69.23,81480.49,0.0,0.99546,0.0,0.91864]
[1778776818379,69.23,81489.34,0.0,0.99549,0.0,0.91432]
[1778776823415,69.23,81492.64,0.0,0.9955,0.0,0.91272]
[1778776828447,69.23,81506.58,0.0,0.99553,0.0,0.90597]
[1778776830464,69.23,81511.7,0.0,0.99555,0.0,0.9035]
[1778776832491,69.23,81502.89,0.0,0.99553,0.0,0.90683]
[1778776835498,69.23,81511.69,0.0,0.99555,0.0,0.90259]
[1778776840533,69.23,81513.87,0.0,0.99556,0.0,0.90154]
[1778776844560,69.23,81519.42,0.0,0.99557,0.0,0.89888]
[1778776849597,69.23,81521.88,0.0,0.99558,0.0,0.89785]
[1778776854633,69.24,81520.48,0.0,0.99557,0.0,0.89872]
[1778776860459,69.24,81518.55,0.0,0.99557,0.0,0.89965]
[1778776865717,69.24,81519.66,0.0,0.99557,0.0,0.89911]
[1778776871769,69.24,81521.34,0.0,0.99558,0.0,0.89831]
[1778776875797,69.24,81533.55,0.0,0.99561,0.0,0.89248]
[1778776876804,69.24,81526.99,0.0,0.99559,0.0,0.8956]
[1778776881838,69.24,81522.25,0.0,0.99558,0.0,0.89787]
[1778776882848,69.24,81516.36,0.0,0.99556,0.0,0.9007]
[1778776883853,69.24,81508.54,0.0,0.99554,0.0,0.90446]
[1778776888887,69.24,81502.42,0.0,0.99553,0.0,0.90741]
[1778776890901,69.24,81506.7,0.0,0.99554,0.0,0.90535]
[1778776893929,69.24,81513.3,0.0,0.99556,0.0,0.90125]
[1778776898962,69.24,81513.13,0.0,0.99556,0.0,0.90134]
[1778776904012,69.24,81510.31,0.0,0.99555,0.0,0.90269]
[1778776906016,69.24,81517.0,0.0,0.99557,0.0,0.89948]
[1778776911052,69.24,81515.9,0.0,0.99557,0.0,0.90001]
[1778776914076,69.24,81522.48,0.0,0.99558,0.0,0.89685]
[1778776918100,69.24,81527.48,0.0,0.9956,0.0,0.89446]
[1778776919108,69.24,81541.06,0.0,0.99563,0.0,0.888]
[1778776920114,69.24,81543.88,0.0,0.99564,0.0,0.88666]
[1778776925149,69.24,81545.12,0.0,0.99565,0.0,0.88608]
[1778776930184,69.24,81532.63,0.0,0.99561,0.0,0.89201]
[1778776931193,69.24,81528.92,0.0,0.9956,0.0,0.89378]
[1778776933208,69.24,81526.03,0.0,0.99559,0.0,0.89516]
[1778776934212,69.24,81511.84,0.0,0.99556,0.0,0.90196]
[1778776935220,69.24,81524.37,0.0,0.99559,0.0,0.89595]
[1778776936226,69.24,81535.21,0.0,0.99562,0.0,0.89078]
[1778776937232,69.24,81542.06,0.0,0.99564,0.0,0.88753]
[1778776938240,69.24,81541.1,0.0,0.99563,0.0,0.88798]
[1778776943280,69.24,81536.33,0.0,0.99562,0.0,0.89025]
[1778776945294,69.24,81545.51,0.0,0.99565,0.0,0.88589]
[1778776946352,69.24,81548.46,0.0,0.99565,0.0,0.8845]
[1778776948331,69.24,81540.54,0.0,0.99563,0.0,0.88825]
[1778776949338,69.24,81542.53,0.0,0.99564,0.0,0.8873]
[1778776954374,69.24,81548.8,0.0,0.99566,0.0,0.88344]
[1778776955382,69.24,81553.88,0.0,0.99567,0.0,0.88104]
[1778776956388,69.24,81558.74,0.0,0.99569,0.0,0.87875]
[1778776960416,69.24,81564.56,0.0,0.9957,0.0,0.87602]
[1778776965452,69.24,81570.25,0.0,0.99572,0.0,0.87336]
[1778776967464,69.24,81573.24,0.0,0.99572,0.0,0.87196]
[1778776969481,69.24,81564.78,0.0,0.9957,0.0,0.87592]
[1778776970490,69.24,81568.04,0.0,0.99571,0.0,0.87439]
[1778776972503,69.24,81574.29,0.0,0.99573,0.0,0.87147]
[1778776974516,69.24,81575.64,0.0,0.99573,0.0,0.87084]
[1778776977537,69.24,81591.51,0.0,0.99577,0.0,0.86346]
[1778776978544,69.24,81594.83,0.0,0.99578,0.0,0.86193]
[1778776983579,69.24,81597.83,0.0,0.99579,0.0,0.86054]
[1778776987607,69.24,81605.1,0.0,0.99581,0.0,0.85719]
[1778776990628,69.24,81596.95,0.0,0.99579,0.0,0.86095]
[1778776991635,69.24,81573.79,0.0,0.99573,0.0,0.8717]
[1778776992643,69.24,81574.73,0.0,0.99573,0.0,0.87126]
[1778776994658,69.24,81560.98,0.0,0.99569,0.0,0.8777]
[1778776995666,69.24,81559.49,0.0,0.99569,0.0,0.8784]
[1778776998683,69.24,81566.09,0.0,0.99571,0.0,0.8753]
[1778776999693,69.24,81569.65,0.0,0.99571,0.0,0.87364]
[1778777004728,69.24,81566.56,0.0,0.99571,0.0,0.87508]
[1778777008757,69.24,81547.67,0.0,0.99566,0.0,0.88397]
[1778777009764,69.24,81549.17,0.0,0.99566,0.0,0.88326]
[1778777014799,69.24,81549.67,0.0,0.99567,0.0,0.88213]
[1778777021643,69.24,81544.5,0.0,0.99565,0.0,0.88457]
[1778777024870,69.24,81550.36,0.0,0.99567,0.0,0.8818]
[1778777026885,69.24,81534.98,0.0,0.99563,0.0,0.88908]
[1778777031919,69.24,81534.26,0.0,0.99562,0.0,0.88942]
[1778777036954,69.24,81534.83,0.0,0.99563,0.0,0.88915]
[1778777037961,69.24,81529.26,0.0,0.99561,0.0,0.8918]
[1778777038969,69.24,81537.13,0.0,0.99563,0.0,0.88806]
[1778777044003,69.24,81531.81,0.0,0.99562,0.0,0.89059]
[1778777048031,69.24,81527.03,0.0,0.99561,0.0,0.89286]
[1778777053100,69.24,81513.04,0.0,0.99557,0.0,0.89955]
[1778777054090,69.24,81504.44,0.0,0.99554,0.0,0.90369]
[1778777056101,69.24,81497.25,0.0,0.99552,0.0,0.90716]
[1778777059122,69.24,81491.95,0.0,0.99551,0.0,0.90972]
[1778777064157,69.24,81489.37,0.0,0.9955,0.0,0.91097]
[1778777068185,69.24,81482.68,0.0,0.99548,0.0,0.91423]
[1778777072213,69.24,81476.27,0.0,0.99547,0.0,0.91642]
[1778777075237,69.24,81481.39,0.0,0.99549,0.0,0.91393]
[1778777077251,69.24,81488.45,0.0,0.99551,0.0,0.9105]
[1778777078260,69.24,81488.36,0.0,0.9955,0.0,0.91054]
[1778777083292,69.24,81489.06,0.0,0.99551,0.0,0.9102]
[1778777085307,69.24,81496.16,0.0,0.99553,0.0,0.90677]
[1778777086312,69.24,81496.87,0.0,0.99553,0.0,0.90642]
[1778777091347,69.24,81499.03,0.0,0.99553,0.0,0.90538]
[1778777096388,69.24,81483.77,0.0,0.99549,0.0,0.91277]
[1778777097394,69.24,81479.74,0.0,0.99548,0.0,0.91473]
[1778777099412,69.24,81478.35,0.0,0.99548,0.0,0.91541]
[1778777101422,69.24,81471.42,0.0,0.99546,0.0,0.91879]
[1778777103436,69.24,81480.18,0.0,0.99548,0.0,0.91452]
[1778777104444,69.24,81480.81,0.0,0.99548,0.0,0.91421]
[1778777109478,69.24,81474.39,0.0,0.99547,0.0,0.91734]
[1778777112499,69.24,81490.38,0.0,0.99551,0.0,0.90956]
[1778777113506,69.24,81499.19,0.0,0.99553,0.0,0.9053]
[1778777114514,69.24,81500.2,0.0,0.99554,0.0,0.90482]
[1778777118541,69.24,81494.86,0.0,0.99552,0.0,0.9074]
[1778777123578,69.24,81492.72,0.0,0.99552,0.0,0.90843]
[1778777124605,69.24,81485.45,0.0,0.9955,0.0,0.91196]
[1778777126609,69.24,81481.98,0.0,0.99549,0.0,0.91364]
[1778777131644,69.24,81483.76,0.0,0.9955,0.0,0.91186]
[1778777135687,69.24,81446.02,0.0,0.99539,0.0,0.93035]
[1778777136691,69.24,81415.5,0.0,0.99531,0.0,0.94554]
[1778777137699,69.24,81409.89,0.0,0.99529,0.0,0.94835]
[1778777138707,69.24,81417.63,0.0,0.99531,0.0,0.94447]
[1778777139707,69.24,81421.74,0.0,0.99532,0.0,0.94241]
[1778777141720,69.24,81425.7,0.0,0.99533,0.0,0.94044]
[1778777144746,69.24,81407.97,0.0,0.99528,0.0,0.94932]
[1778777145773,69.24,81383.19,0.0,0.99521,0.0,0.96185]
[1778777146771,69.24,81362.99,0.0,0.99515,0.0,0.97218]
[1778777147780,69.24,81363.95,0.0,0.99516,0.0,0.97168]
[1778777148820,69.24,81377.0,0.0,0.99519,0.0,0.965]
[1778777149795,69.24,81387.05,0.0,0.99522,0.0,0.95989]
[1778777150801,69.24,81396.29,0.0,0.99525,0.0,0.95521]
[1778777151809,69.24,81406.85,0.0,0.99528,0.0,0.94988]
[1778777152815,69.24,81416.83,0.0,0.99531,0.0,0.94487]
[1778777153822,69.24,81418.62,0.0,0.99531,0.0,0.94397]
[1778777154830,69.24,81424.04,0.0,0.99533,0.0,0.94126]
[1778777159864,69.24,81421.19,0.0,0.99532,0.0,0.94269]
[1778777162886,69.24,81406.97,0.0,0.99528,0.0,0.94982]
[1778777165909,69.24,81397.8,0.0,0.99525,0.0,0.95444]
[1778777166916,69.24,81384.59,0.0,0.99522,0.0,0.96114]
[1778777167921,69.24,81373.61,0.0,0.99518,0.0,0.96674]
[1778777168929,69.24,81364.79,0.0,0.99516,0.0,0.97125]
[1778777169938,69.24,81370.37,0.0,0.99518,0.0,0.96839]
[1778777171952,69.24,81381.17,0.0,0.99521,0.0,0.96288]
[1778777173964,69.24,81389.61,0.0,0.99523,0.0,0.95859]
[1778777174971,69.24,81397.66,0.0,0.99525,0.0,0.95451]
[1778777175977,69.24,81403.12,0.0,0.99527,0.0,0.95176]
[1778777181012,69.24,81408.66,0.0,0.99529,0.0,0.94897]
[1778777182820,69.24,81414.78,0.0,0.9953,0.0,0.9459]
[1778777184035,69.24,81401.43,0.0,0.99527,0.0,0.95261]
[1778777189070,69.24,81392.87,0.0,0.99524,0.0,0.95694]
[1778777194105,69.24,81395.21,0.0,0.99525,0.0,0.9548]
[1778777199140,69.24,81395.95,0.0,0.99525,0.0,0.95443]
[1778777204174,69.24,81395.2,0.0,0.99525,0.0,0.95481]
[1778777206211,69.24,81400.32,0.0,0.99527,0.0,0.95222]
[1778777207195,69.24,81411.23,0.0,0.9953,0.0,0.94673]
[1778777208203,69.24,81421.01,0.0,0.99533,0.0,0.94183]
[1778777213237,69.24,81417.64,0.0,0.99532,0.0,0.94352]
[1778777217265,69.24,81409.76,0.0,0.99529,0.0,0.94747]
[1778777220287,69.24,81416.69,0.0,0.99531,0.0,0.94399]
[1778777224314,69.24,81424.94,0.0,0.99534,0.0,0.93987]
[1778777227336,69.24,81428.87,0.0,0.99535,0.0,0.93791]
[1778777228342,69.24,81434.78,0.0,0.99536,0.0,0.93498]
[1778777232370,69.24,81426.74,0.0,0.99534,0.0,0.93898]
[1778777237405,69.24,81432.62,0.0,0.99536,0.0,0.93605]
[1778777240427,69.24,81426.91,0.0,0.99534,0.0,0.93889]
[1778777241434,69.24,81416.96,0.0,0.99531,0.0,0.94386]
[1778777246468,69.24,81419.85,0.0,0.99532,0.0,0.94241]
[1778777247478,69.24,81426.21,0.0,0.99534,0.0,0.93924]
[1778777248482,69.24,81422.8,0.0,0.99533,0.0,0.94094]
[1778777253518,69.24,81423.65,0.0,0.99534,0.0,0.93957]
[1778777255531,69.24,81437.47,0.0,0.99538,0.0,0.9327]
[1778777256538,69.24,81441.67,0.0,0.99539,0.0,0.93063]
[1778777258552,69.24,81446.65,0.0,0.9954,0.0,0.92817]
[1778777262581,69.24,81450.82,0.0,0.99541,0.0,0.92611]
[1778777268623,69.24,81450.96,0.0,0.99541,0.0,0.92604]
[1778777273658,69.24,81449.93,0.0,0.99541,0.0,0.92655]
[1778777278695,69.24,81450.56,0.0,0.99541,0.0,0.92624]
[1778777283729,69.24,81449.04,0.0,0.99541,0.0,0.92699]
[1778777288766,69.24,81444.63,0.0,0.9954,0.0,0.92916]
[1778777292791,69.24,81437.71,0.0,0.99538,0.0,0.93259]
[1778777293798,69.24,81435.63,0.0,0.99537,0.0,0.93362]
[1778777298840,69.24,81426.59,0.0,0.99535,0.0,0.93811]
[1778777299844,69.24,81425.93,0.0,0.99534,0.0,0.93844]
[1778777301859,69.24,81419.65,0.0,0.99533,0.0,0.94157]
[1778777304879,69.24,81416.53,0.0,0.99532,0.0,0.94313]
[1778777305886,69.24,81407.46,0.0,0.99529,0.0,0.94768]
[1778777306893,69.24,81406.55,0.0,0.99529,0.0,0.94813]
[1778777311928,69.24,81405.73,0.0,0.99529,0.0,0.9476]
[1778777316964,69.24,81408.62,0.0,0.9953,0.0,0.94615]
[1778777318977,69.24,81413.02,0.0,0.99531,0.0,0.94394]
[1778777324013,69.24,81410.82,0.0,0.99531,0.0,0.94504]
[1778777329047,69.24,81409.54,0.0,0.9953,0.0,0.94568]
[1778777331061,69.24,81403.58,0.0,0.99529,0.0,0.94868]
[1778777336096,69.24,81407.09,0.0,0.9953,0.0,0.94691]
[1778777341132,69.24,81411.67,0.0,0.99531,0.0,0.94462]
[1778777343145,69.24,81405.54,0.0,0.99529,0.0,0.94769]
[1778777348180,69.24,81403.07,0.0,0.99528,0.0,0.94893]
[1778777350196,69.24,81411.1,0.0,0.99531,0.0,0.9449]
[1778777356236,69.24,81412.15,0.0,0.99531,0.0,0.94438]
[1778777361272,69.24,81406.77,0.0,0.99529,0.0,0.94707]
[1778777366307,69.24,81405.6,0.0,0.99529,0.0,0.94766]
[1778777370334,69.24,81391.75,0.0,0.99525,0.0,0.95464]
[1778777374170,69.24,81384.79,0.0,0.99524,0.0,0.95721]
[1778777376378,69.24,81376.64,0.0,0.99521,0.0,0.96135]
[1778777378391,69.24,81370.62,0.0,0.99519,0.0,0.96442]
[1778777381413,69.24,81365.52,0.0,0.99518,0.0,0.96702]
[1778777386448,69.24,81361.41,0.0,0.99517,0.0,0.96913]
[1778777391482,69.24,81372.27,0.0,0.9952,0.0,0.96358]
[1778777395511,69.24,81366.84,0.0,0.99518,0.0,0.96635]
[1778777400546,69.24,81361.3,0.0,0.99517,0.0,0.96918]
[1778777402559,69.24,81344.79,0.0,0.99512,0.0,0.97767]
[1778777404574,69.24,81353.41,0.0,0.99514,0.0,0.97323]
[1778777408602,69.24,81357.67,0.0,0.99516,0.0,0.97104]
[1778777413636,69.24,81357.26,0.0,0.99516,0.0,0.97125]
[1778777415653,69.24,81366.53,0.0,0.99518,0.0,0.96651]
[1778777416659,69.24,81369.74,0.0,0.99519,0.0,0.96487]
[1778777417670,69.24,81384.11,0.0,0.99523,0.0,0.95756]
[1778777418674,69.24,81384.3,0.0,0.99523,0.0,0.95746]
[1778777420688,69.24,81389.44,0.0,0.99525,0.0,0.95486]
[1778777425723,69.24,81383.78,0.0,0.99523,0.0,0.95772]
[1778777430761,69.24,81386.78,0.0,0.99524,0.0,0.9562]
[1778777433782,69.24,81391.93,0.0,0.99526,0.0,0.95265]
[1778777437809,69.24,81386.56,0.0,0.99525,0.0,0.95536]
[1778777442844,69.24,81390.8,0.0,0.99526,0.0,0.95322]
[1778777444860,69.24,81384.93,0.0,0.99524,0.0,0.95618]
[1778777445867,69.24,81378.4,0.0,0.99522,0.0,0.9595]
[1778777446872,69.24,81375.75,0.0,0.99521,0.0,0.96084]
[1778777448891,69.24,81368.33,0.0,0.99519,0.0,0.96462]
[1778777449898,69.24,81359.7,0.0,0.99517,0.0,0.96904]
[1778777450900,69.24,81353.94,0.0,0.99515,0.0,0.97199]
[1778777451906,69.24,81352.45,0.0,0.99515,0.0,0.97276]
[1778777456948,69.24,81350.75,0.0,0.99514,0.0,0.97363]
[1778777457948,69.24,81340.31,0.0,0.99511,0.0,0.97902]
[1778777458955,69.24,81334.1,0.0,0.99509,0.0,0.98223]
[1778777459962,69.24,81333.04,0.0,0.99509,0.0,0.98278]
[1778777462987,69.24,81342.07,0.0,0.99512,0.0,0.97811]
[1778777463995,69.24,81342.12,0.0,0.99512,0.0,0.97808]
[1778777466008,69.24,81335.06,0.0,0.99509,0.0,0.98173]
[1778777468022,69.24,81329.05,0.0,0.99508,0.0,0.98485]
[1778777473062,69.24,81327.87,0.0,0.99507,0.0,0.98546]
[1778777475081,69.24,81314.22,0.0,0.99503,0.0,0.99258]
[1778777476080,69.24,81309.87,0.0,0.99502,0.0,0.99486]
[1778777477087,69.24,81304.07,0.0,0.995,0.0,0.9979]
[1778777479101,69.24,81313.09,0.0,0.99503,0.0,0.99317]
[1778777480111,69.24,81310.43,0.0,0.99502,0.0,0.99457]
[1778777485186,69.24,81307.58,0.0,0.99501,0.0,0.99606]
[1778777487165,69.24,81301.4,0.0,0.99499,0.0,0.99931]
[1778777489180,69.24,81299.64,0.0,0.99499,0.0,1.00024]
[1778777492194,69.24,81289.58,0.0,0.99496,0.0,1.00455]
[1778777493201,69.24,81283.5,0.0,0.99494,0.0,1.00777]
[1778777494235,69.24,81278.66,0.0,0.99493,0.0,1.01034]
[1778777495218,69.24,81268.78,0.0,0.9949,0.0,1.0156]
[1778777496222,69.24,81271.7,0.0,0.99491,0.0,1.01405]
[1778777501258,69.24,81277.07,0.0,0.99492,0.0,1.01119]
[1778777503272,69.24,81271.85,0.0,0.99491,0.0,1.01397]
[1778777507306,69.24,81266.84,0.0,0.99489,0.0,1.01664]
[1778777508319,69.24,81259.2,0.0,0.99487,0.0,1.02073]
[1778777509319,69.24,81262.97,0.0,0.99488,0.0,1.01871]
[1778777514354,69.24,81267.2,0.0,0.99489,0.0,1.01645]
[1778777517387,69.24,81262.13,0.0,0.99488,0.0,1.01916]
[1778777519396,69.24,81255.65,0.0,0.99486,0.0,1.02263]
[1778777521410,69.24,81252.09,0.0,0.99485,0.0,1.02454]
[1778777525261,69.24,81236.51,0.0,0.9948,0.0,1.03295]
[1778777530473,69.24,81235.78,0.0,0.9948,0.0,1.03335]
[1778777532492,69.24,81224.76,0.0,0.99476,0.0,1.03933]
[1778777533497,69.24,81210.03,0.0,0.99471,0.0,1.04738]
[1778777535331,69.24,81200.27,0.0,0.99468,0.0,1.05274]
[1778777536519,69.24,81185.35,0.0,0.99464,0.0,1.06098]
[1778777537524,69.24,81180.21,0.0,0.99462,0.0,1.06383]
[1778777542559,69.24,81157.4,0.0,0.99454,0.0,1.07657]
[1778777547608,69.24,81160.65,0.0,0.99456,0.0,1.07474]
[1778777552651,69.24,81155.28,0.0,0.99454,0.0,1.07672]
[1778777553659,69.24,81146.34,0.0,0.99451,0.0,1.08174]
[1778777554667,69.24,81145.13,0.0,0.99451,0.0,1.08243]
[1778777559709,69.24,81150.8,0.0,0.99453,0.0,1.07923]
[1778777562734,69.24,81130.01,0.0,0.99446,0.0,1.09098]
[1778777564751,69.24,81121.99,0.0,0.99443,0.0,1.09554]
[1778777565765,69.24,81121.29,0.0,0.99443,0.0,1.09594]
[1778777570798,69.24,81117.51,0.0,0.99442,0.0,1.0981]
[1778777575833,69.24,81114.32,0.0,0.99441,0.0,1.09992]
[1778777580867,69.24,81116.79,0.0,0.99442,0.0,1.09851]
[1778777583889,69.24,81111.65,0.0,0.9944,0.0,1.10145]
[1778777584895,69.24,81104.72,0.0,0.99437,0.0,1.10542]
[1778777585907,69.24,81100.72,0.0,0.99436,0.0,1.10772]
[1778777590937,69.24,81094.23,0.0,0.99434,0.0,1.11146]
[1778777591945,69.24,81088.14,0.0,0.99432,0.0,1.11498]
[1778777592951,69.24,81089.64,0.0,0.99432,0.0,1.11411]
[1778777593963,69.24,81101.3,0.0,0.99436,0.0,1.10739]
[1778777595983,69.24,81096.53,0.0,0.99435,0.0,1.11013]
[1778777597991,69.24,81104.86,0.0,0.99438,0.0,1.10534]
[1778777601014,69.24,81108.01,0.0,0.99439,0.0,1.10353]
[1778777603028,69.24,81121.76,0.0,0.99443,0.0,1.09567]
[1778777604073,69.24,81127.81,0.0,0.99445,0.0,1.09223]
[1778777606064,69.24,81111.77,0.0,0.9944,0.0,1.10138]
[1778777607079,69.24,81117.54,0.0,0.99442,0.0,1.09808]
[1778777608085,69.24,81123.07,0.0,0.99444,0.0,1.09493]
[1778777610099,69.24,81125.6,0.0,0.99444,0.0,1.09349]
[1778777615129,69.24,81123.63,0.0,0.99444,0.0,1.09355]
[1778777620163,69.24,81118.11,0.0,0.99443,0.0,1.0967]
[1778777624192,69.24,81110.28,0.0,0.9944,0.0,1.10117]
[1778777625198,69.24,81094.37,0.0,0.99435,0.0,1.11031]
[1778777626206,69.24,81090.35,0.0,0.99433,0.0,1.11263]
[1778777627212,69.24,81085.18,0.0,0.99431,0.0,1.11562]
[1778777628219,69.24,81082.34,0.0,0.9943,0.0,1.11727]
[1778777631243,69.24,81069.1,0.0,0.99426,0.0,1.12496]
[1778777632251,69.24,81065.11,0.0,0.99425,0.0,1.12729]
[1778777633259,69.24,81057.18,0.0,0.99422,0.0,1.13193]
[1778777634266,69.24,81054.69,0.0,0.99421,0.0,1.13339]
[1778777635272,69.24,81047.03,0.0,0.99418,0.0,1.13789]
[1778777636281,69.24,81048.58,0.0,0.99419,0.0,1.13698]
[1778777637286,69.24,81055.15,0.0,0.99421,0.0,1.13312]
[1778777638293,69.24,81062.77,0.0,0.99424,0.0,1.12866]
[1778777639300,69.24,81061.79,0.0,0.99423,0.0,1.12923]
[1778777642321,69.24,81054.46,0.0,0.99421,0.0,1.13353]
[1778777643341,69.24,81059.34,0.0,0.99423,0.0,1.13067]
[1778777645343,69.24,81069.28,0.0,0.99426,0.0,1.12486]
[1778777646362,69.24,81080.86,0.0,0.9943,0.0,1.11812]
[1778777647358,69.24,81085.03,0.0,0.99431,0.0,1.11571]
[1778777649370,69.24,81097.51,0.0,0.99436,0.0,1.1085]
[1778777650378,69.24,81097.51,0.0,0.99436,0.0,1.1085]
[1778777654406,69.24,81092.27,0.0,0.99434,0.0,1.11152]
[1778777655413,69.24,81083.47,0.0,0.99431,0.0,1.11661]
[1778777656419,69.24,81080.41,0.0,0.9943,0.0,1.11839]
[1778777658434,69.24,81088.51,0.0,0.99433,0.0,1.1137]
[1778777660448,69.24,81091.59,0.0,0.99434,0.0,1.11192]
[1778777665482,69.24,81092.0,0.0,0.99434,0.0,1.11168]
[1778777666489,69.24,81086.89,0.0,0.99432,0.0,1.11463]
[1778777671526,69.24,81085.92,0.0,0.99432,0.0,1.11412]
[1778777675553,69.24,81093.63,0.0,0.99435,0.0,1.10967]
[1778777676557,69.24,81095.84,0.0,0.99436,0.0,1.1084]
[1778777679584,69.24,81099.97,0.0,0.99437,0.0,1.10603]
[1778777680589,69.24,81107.13,0.0,0.99439,0.0,1.10192]
[1778777681597,69.24,81106.74,0.0,0.99439,0.0,1.10214]
[1778777684617,69.24,81101.36,0.0,0.99437,0.0,1.10523]
[1778777689655,69.24,81102.42,0.0,0.99438,0.0,1.10462]
[1778777691667,69.24,81113.74,0.0,0.99442,0.0,1.09814]
[1778777692674,69.24,81118.39,0.0,0.99443,0.0,1.09548]
[1778777694688,69.24,81123.69,0.0,0.99445,0.0,1.09247]
[1778777698717,69.24,81129.53,0.0,0.99447,0.0,1.08915]
[1778777700730,69.24,81133.86,0.0,0.99448,0.0,1.0867]
[1778777706565,69.24,81152.66,0.0,0.99454,0.0,1.0761]
[1778777708791,69.24,81153.76,0.0,0.99455,0.0,1.07548]
[1778777713822,69.24,81158.96,0.0,0.99457,0.0,1.07257]
[1778777715835,69.24,81165.1,0.0,0.99459,0.0,1.06914]
[1778777717849,69.24,81175.22,0.0,0.99462,0.0,1.0635]
[1778777718857,69.24,81175.91,0.0,0.99462,0.0,1.06312]
[1778777719863,69.24,81181.82,0.0,0.99464,0.0,1.05984]
[1778777720871,69.24,81188.16,0.0,0.99466,0.0,1.05634]
[1778777721877,69.24,81188.97,0.0,0.99466,0.0,1.05589]
[1778777722884,69.24,81182.88,0.0,0.99464,0.0,1.05926]
[1778777727919,69.24,81183.65,0.0,0.99465,0.0,1.05883]
[1778777728929,69.24,81191.58,0.0,0.99467,0.0,1.05445]
[1778777729933,69.24,81196.36,0.0,0.99469,0.0,1.05182]
[1778777730940,69.24,81204.6,0.0,0.99471,0.0,1.04729]
[1778777731948,69.24,81203.85,0.0,0.99472,0.0,1.04668]
[1778777732954,69.24,81211.21,0.0,0.99474,0.0,1.04265]
[1778777733961,69.24,81210.41,0.0,0.99474,0.0,1.04309]
[1778777738997,69.24,81218.41,0.0,0.99476,0.0,1.03873]
[1778777744032,69.24,81220.51,0.0,0.99477,0.0,1.03758]
[1778777749076,69.24,81219.08,0.0,0.99476,0.0,1.03836]
[1778777754111,69.24,81221.23,0.0,0.99477,0.0,1.03719]
[1778777757136,69.24,81227.59,0.0,0.99479,0.0,1.03374]
[1778777758143,69.24,81230.46,0.0,0.9948,0.0,1.03218]
[1778777763178,69.24,81233.04,0.0,0.99481,0.0,1.03079]
[1778777764186,69.24,81227.93,0.0,0.99479,0.0,1.03355]
[1778777765207,69.24,81222.4,0.0,0.99477,0.0,1.03656]
[1778777766200,69.24,81213.48,0.0,0.99475,0.0,1.04141]
[1778777767206,69.24,81210.04,0.0,0.99473,0.0,1.04329]
[1778777772241,69.24,81212.4,0.0,0.99474,0.0,1.042]
[1778777777276,69.24,81207.75,0.0,0.99473,0.0,1.04454]
[1778777782317,69.24,81208.17,0.0,0.99473,0.0,1.04431]
[1778777787351,69.24,81209.91,0.0,0.99473,0.0,1.04336]
[1778777789365,69.24,81216.18,0.0,0.99475,0.0,1.03994]
[1778777791381,69.24,81221.7,0.0,0.99478,0.0,1.03592]
[1778777796447,69.24,81224.26,0.0,0.99478,0.0,1.03453]
[1778777797424,69.24,81216.28,0.0,0.99476,0.0,1.03887]
[1778777798431,69.24,81217.88,0.0,0.99476,0.0,1.038]
[1778777799481,69.24,81223.73,0.0,0.99478,0.0,1.03482]
[1778777800489,69.24,81226.19,0.0,0.99479,0.0,1.03348]
[1778777802505,69.24,81239.37,0.0,0.99483,0.0,1.02636]
[1778777803512,69.24,81248.18,0.0,0.99486,0.0,1.02162]
[1778777804518,69.24,81259.29,0.0,0.99489,0.0,1.01567]
[1778777805525,69.24,81261.42,0.0,0.9949,0.0,1.01454]
[1778777808554,69.24,81260.13,0.0,0.9949,0.0,1.01523]
[1778777809562,69.24,81260.02,0.0,0.9949,0.0,1.01528]
[1778777814596,69.24,81257.62,0.0,0.99489,0.0,1.01657]
[1778777819632,69.24,81254.38,0.0,0.99488,0.0,1.0183]
[1778777821646,69.24,81261.2,0.0,0.9949,0.0,1.01465]
[1778777822653,69.24,81264.66,0.0,0.99491,0.0,1.01281]
[1778777827688,69.24,81267.37,0.0,0.99492,0.0,1.01137]
[1778777830709,69.24,81290.67,0.0,0.99499,0.0,0.99903]
[1778777831717,69.24,81294.95,0.0,0.995,0.0,0.99678]
[1778777834737,69.24,81300.97,0.0,0.99502,0.0,0.99362]
[1778777835746,69.24,81318.92,0.0,0.99507,0.0,0.98426]
[1778777837483,69.24,81331.65,0.0,0.99511,0.0,0.97766]
[1778777838769,69.24,81337.02,0.0,0.99513,0.0,0.97489]
[1778777839776,69.24,81339.08,0.0,0.99513,0.0,0.97383]
[1778777840779,69.24,81345.65,0.0,0.99515,0.0,0.97045]
[1778777841786,69.24,81343.6,0.0,0.99515,0.0,0.9715]
[1778777842805,69.24,81356.25,0.0,0.99519,0.0,0.96502]
[1778777843803,69.24,81352.28,0.0,0.99517,0.0,0.96705]
[1778777848837,69.24,81355.22,0.0,0.99518,0.0,0.96555]
[1778777850851,69.24,81349.62,0.0,0.99517,0.0,0.96841]
[1778777855886,69.24,81352.11,0.0,0.99518,0.0,0.96617]
[1778777857625,69.24,81366.03,0.0,0.99522,0.0,0.95907]
[1778777859914,69.24,81373.77,0.0,0.99524,0.0,0.95515]
[1778777860934,69.24,81392.8,0.0,0.9953,0.0,0.94555]
[1778777861932,69.24,81394.02,0.0,0.9953,0.0,0.94494]
[1778777862938,69.24,81400.68,0.0,0.99532,0.0,0.9416]
[1778777863945,69.24,81404.84,0.0,0.99533,0.0,0.93952]
[1778777867698,69.24,81405.54,0.0,0.99533,0.0,0.93917]
[1778777868985,69.24,81415.86,0.0,0.99536,0.0,0.93404]
[1778777869991,69.24,81416.3,0.0,0.99536,0.0,0.93382]
[1778777874058,69.24,81426.0,0.0,0.99539,0.0,0.92901]
[1778777879093,69.24,81430.28,0.0,0.9954,0.0,0.9269]
[1778777881108,69.24,81435.99,0.0,0.99542,0.0,0.92408]
[1778777882114,69.24,81441.0,0.0,0.99543,0.0,0.92162]
[1778777884128,69.24,81435.82,0.0,0.99542,0.0,0.92417]
[1778777886143,69.24,81430.66,0.0,0.9954,0.0,0.92671]
[1778777887149,69.24,81440.96,0.0,0.99543,0.0,0.92164]
[1778777890172,69.24,81449.83,0.0,0.99546,0.0,0.91729]
[1778777893195,69.24,81463.9,0.0,0.9955,0.0,0.91044]
[1778777894200,69.24,81471.79,0.0,0.99552,0.0,0.90661]
[1778777897221,69.24,81476.93,0.0,0.99553,0.0,0.90413]
[1778777902261,69.24,81478.28,0.0,0.99553,0.0,0.90347]
[1778777904271,69.24,81490.76,0.0,0.99557,0.0,0.89747]
[1778777905279,69.24,81490.14,0.0,0.99557,0.0,0.89777]
[1778777907292,69.24,81484.08,0.0,0.99555,0.0,0.90068]
[1778777908298,69.24,81477.17,0.0,0.99553,0.0,0.90401]
[1778777909305,69.24,81474.04,0.0,0.99552,0.0,0.90552]
[1778777910312,69.24,81486.73,0.0,0.99556,0.0,0.8994]
[1778777911319,69.24,81489.34,0.0,0.99557,0.0,0.89724]
[1778777916355,69.24,81490.83,0.0,0.99557,0.0,0.89652]
[1778777919376,69.24,81496.38,0.0,0.99559,0.0,0.89387]
[1778777921389,69.24,81500.66,0.0,0.9956,0.0,0.89182]
[1778777924413,69.24,81513.57,0.0,0.99563,0.0,0.88568]
[1778777925417,69.24,81528.69,0.0,0.99567,0.0,0.87853]
[1778777926424,69.24,81533.42,0.0,0.99569,0.0,0.87631]
[1778777928511,69.24,81540.02,0.0,0.9957,0.0,0.87321]
[1778777930457,69.24,81551.15,0.0,0.99573,0.0,0.86801]
[1778777931476,69.24,81555.62,0.0,0.99575,0.0,0.86593]
[1778777932477,69.24,81561.53,0.0,0.99576,0.0,0.86318]
[1778777933483,69.24,81569.59,0.0,0.99578,0.0,0.85945]
[1778777934511,69.24,81570.69,0.0,0.99579,0.0,0.85894]
[1778777936507,69.24,81574.59,0.0,0.9958,0.0,0.85714]
[1778777940544,69.24,81584.92,0.0,0.99582,0.0,0.85239]
[1778777941544,69.24,81586.98,0.0,0.99583,0.0,0.85145]
[1778777943593,69.24,81600.18,0.0,0.99586,0.0,0.84542]
[1778777944585,69.24,81600.92,0.0,0.99586,0.0,0.84508]
[1778777945583,69.24,81655.96,0.0,0.996,0.0,0.82034]
[1778777946593,69.24,81676.55,0.0,0.99605,0.0,0.81136]
[1778777947597,69.24,81690.92,0.0,0.99609,0.0,0.80507]
[1778777948604,69.24,81689.29,0.0,0.99608,0.0,0.80578]
[1778777952633,69.24,81677.98,0.0,0.99605,0.0,0.81073]
[1778777953639,69.24,81680.66,0.0,0.99606,0.0,0.80956]
[1778777958676,69.24,81680.19,0.0,0.99606,0.0,0.80976]
[1778777960707,69.24,81686.05,0.0,0.99607,0.0,0.8072]
[1778777961695,69.24,81709.6,0.0,0.99613,0.0,0.79695]
[1778777962706,69.24,81714.39,0.0,0.99614,0.0,0.79488]
[1778777963709,69.24,81724.32,0.0,0.99617,0.0,0.79061]
[1778777964717,69.24,81727.72,0.0,0.99617,0.0,0.78915]
[1778777967739,69.24,81721.78,0.0,0.99616,0.0,0.7917]
[1778777969761,69.24,81732.23,0.0,0.99618,0.0,0.78721]
[1778777970776,69.24,81749.97,0.0,0.99623,0.0,0.77965]
[1778777971783,69.24,81750.53,0.0,0.99623,0.0,0.77859]
[1778777972780,69.24,81777.97,0.0,0.9963,0.0,0.76704]
[1778777973787,69.24,81785.63,0.0,0.99631,0.0,0.76384]
[1778777974793,69.24,81796.85,0.0,0.99634,0.0,0.75917]
[1778777976809,69.24,81802.82,0.0,0.99635,0.0,0.7567]
[1778777977826,69.24,81831.24,0.0,0.99642,0.0,0.74503]
[1778777978828,69.24,81831.24,0.0,0.99642,0.0,0.74504]
[1778777979838,69.24,81833.52,0.0,0.99642,0.0,0.74413]
[1778777981863,69.24,81800.0,0.0,0.99634,0.0,0.75814]
[1778777982858,69.24,81800.16,0.0,0.99634,0.0,0.75821]
[1778777983865,69.24,81797.79,0.0,0.99634,0.0,0.75919]
[1778777985880,69.24,81788.9,0.0,0.99632,0.0,0.76288]
[1778777986926,69.24,81795.85,0.0,0.99633,0.0,0.76]
[1778777987897,69.24,81801.86,0.0,0.99635,0.0,0.75751]
[1778777988903,69.24,81819.94,0.0,0.99639,0.0,0.75006]
[1778777989979,69.24,81828.49,0.0,0.99641,0.0,0.74656]
[1778777990926,69.25,81832.33,0.0,0.99641,0.0,0.74536]
[1778777993948,69.26,81850.92,0.0,0.99645,0.0,0.73848]
[1778777994963,69.26,81851.27,0.0,0.99645,0.0,0.73838]
[1778777996969,69.27,81856.27,0.0,0.99646,0.0,0.73713]
[1778777998983,69.27,81863.14,0.0,0.99647,0.0,0.73479]
[1778777999992,69.27,81860.41,0.0,0.99647,0.0,0.73593]
[1778778001024,69.27,81852.01,0.0,0.99645,0.0,0.73933]
[1778778003050,69.28,81866.74,0.0,0.99648,0.0,0.73378]
[1778778004045,69.29,81875.96,0.0,0.99649,0.0,0.73075]
[1778778005051,69.3,81877.14,0.0,0.99649,0.0,0.7312]
[1778778006063,69.31,81838.39,0.0,0.9964,0.0,0.74737]
[1778778007081,69.31,81823.66,0.0,0.99637,0.0,0.75357]
[1778778008821,69.31,81835.87,0.0,0.9964,0.0,0.7486]
[1778778010099,69.32,81841.01,0.0,0.99641,0.0,0.74707]
[1778778011103,69.32,81834.99,0.0,0.99639,0.0,0.74981]
[1778778012129,69.33,81821.59,0.0,0.99636,0.0,0.75561]
[1778778013118,69.33,81814.4,0.0,0.99634,0.0,0.75886]
[1778778014126,69.33,81820.47,0.0,0.99635,0.0,0.75664]
[1778778015143,69.34,81823.39,0.0,0.99636,0.0,0.75572]
[1778778017157,69.41,81848.73,0.0,0.99638,0.0,0.75103]
[1778778018895,69.49,81851.2,0.0,0.99636,0.0,0.75587]
[1778778020174,69.53,81845.29,0.0,0.99633,0.0,0.76129]
[1778778021178,69.57,81838.35,0.0,0.9963,0.0,0.76716]
[1778778022192,69.6,81825.75,0.0,0.99625,0.0,0.77532]
[1778778023196,69.6,81828.26,0.0,0.99626,0.0,0.77427]
[1778778025210,69.6,81817.28,0.0,0.99623,0.0,0.77888]
[1778778026214,69.6,81807.36,0.0,0.99621,0.0,0.78307]
[1778778027222,69.6,81803.3,0.0,0.9962,0.0,0.78479]
[1778778028971,69.6,81799.54,0.0,0.99619,0.0,0.78639]
[1778778030242,69.6,81799.61,0.0,0.99619,0.0,0.78636]
[1778778033264,69.6,81792.97,0.0,0.99618,0.0,0.78836]
[1778778034269,69.6,81786.67,0.0,0.99617,0.0,0.79104]
[1778778035281,69.6,81787.42,0.0,0.99617,0.0,0.79072]
[1778778037292,69.6,81806.76,0.0,0.99621,0.0,0.7825]
[1778778039046,69.6,81817.65,0.0,0.99624,0.0,0.7779]
[1778778040317,69.6,81810.23,0.0,0.99622,0.0,0.78103]
[1778778042329,69.6,81796.71,0.0,0.99619,0.0,0.78676]
[1778778046364,69.6,81787.63,0.0,0.99617,0.0,0.79063]
[1778778047414,69.6,81781.87,0.0,0.99615,0.0,0.7931]
[1778778048378,69.6,81776.3,0.0,0.99614,0.0,0.79549]
[1778778050394,69.6,81769.74,0.0,0.99613,0.0,0.79831]
[1778778053411,69.6,81779.21,0.0,0.99615,0.0,0.79424]
[1778778054420,69.6,81782.99,0.0,0.99616,0.0,0.79262]
[1778778056446,69.6,81794.1,0.0,0.99618,0.0,0.78788]
[1778778057450,69.6,81811.95,0.0,0.99622,0.0,0.78031]
[1778778058458,69.6,81815.76,0.0,0.99623,0.0,0.7787]
[1778778060486,69.6,81820.56,0.0,0.99624,0.0,0.77668]
[1778778063505,69.6,81815.02,0.0,0.99623,0.0,0.77901]
[1778778064514,69.6,81820.9,0.0,0.99625,0.0,0.77654]
[1778778065520,69.6,81825.41,0.0,0.99626,0.0,0.77464]
[1778778067534,69.61,81818.17,0.0,0.99624,0.0,0.77796]
[1778778068555,69.61,81802.31,0.0,0.9962,0.0,0.78466]
[1778778069561,69.61,81765.97,0.0,0.99611,0.0,0.80047]
[1778778070565,69.61,81749.74,0.0,0.99607,0.0,0.8075]
[1778778071570,69.61,81742.22,0.0,0.99606,0.0,0.81078]
[1778778072603,69.61,81744.28,0.0,0.99606,0.0,0.80988]
[1778778073590,69.61,81754.81,0.0,0.99609,0.0,0.8053]
[1778778074597,69.61,81769.01,0.0,0.99612,0.0,0.79916]
[1778778075606,69.61,81757.21,0.0,0.99609,0.0,0.80426]
[1778778076611,69.61,81750.89,0.0,0.99608,0.0,0.807]
[1778778078627,69.61,81744.0,0.0,0.99606,0.0,0.81]
[1778778081649,69.61,81755.36,0.0,0.99609,0.0,0.80506]
[1778778082656,69.61,81790.51,0.0,0.99617,0.0,0.78994]
[1778778083662,69.61,81797.73,0.0,0.99619,0.0,0.78686]
[1778778084668,69.61,81793.37,0.0,0.99618,0.0,0.78872]
[1778778085675,69.61,81776.31,0.0,0.99614,0.0,0.79602]
[1778778087691,69.61,81762.22,0.0,0.9961,0.0,0.80209]
[1778778089704,69.61,81756.93,0.0,0.99609,0.0,0.80438]
[1778778091717,69.61,81747.2,0.0,0.99607,0.0,0.80776]
[1778778095745,69.61,81760.53,0.0,0.9961,0.0,0.80198]
[1778778096752,69.61,81754.95,0.0,0.99609,0.0,0.8044]
[1778778101787,69.61,81757.98,0.0,0.9961,0.0,0.80308]
[1778778103802,69.61,81752.88,0.0,0.99609,0.0,0.8053]
[1778778108837,69.61,81749.51,0.0,0.99608,0.0,0.80676]
[1778778110859,69.61,81761.05,0.0,0.99611,0.0,0.80176]
[1778778114893,69.61,81796.17,0.0,0.99619,0.0,0.7867]
[1778778116898,69.61,81814.97,0.0,0.99623,0.0,0.77899]
[1778778117905,69.62,81838.64,0.0,0.99628,0.0,0.76933]
[1778778118912,69.62,81834.61,0.0,0.99627,0.0,0.7713]
[1778778120927,69.63,81827.08,0.0,0.99625,0.0,0.77501]
[1778778123949,69.64,81834.89,0.0,0.99627,0.0,0.77256]
[1778778124956,69.64,81841.19,0.0,0.99628,0.0,0.7702]
[1778778125971,69.64,81851.25,0.0,0.9963,0.0,0.7663]
[1778778126969,69.65,81854.61,0.0,0.99631,0.0,0.7652]
[1778778127979,69.65,81870.5,0.0,0.99634,0.0,0.75892]
[1778778129007,69.66,81870.1,0.0,0.99634,0.0,0.75939]
[1778778130016,69.66,81861.31,0.0,0.99632,0.0,0.76332]
[1778778131014,69.66,81858.67,0.0,0.99631,0.0,0.76471]
[1778778135054,69.68,81865.79,0.0,0.99632,0.0,0.76264]
[1778778136090,69.68,81875.69,0.0,0.99634,0.0,0.75855]
[1778778137081,69.68,81888.99,0.0,0.99637,0.0,0.7531]
[1778778138088,69.68,81896.66,0.0,0.99639,0.0,0.74998]
[1778778139097,69.68,81894.82,0.0,0.99639,0.0,0.75074]
[1778778142114,69.69,81901.16,0.0,0.9964,0.0,0.74911]
[1778778145141,69.7,81909.44,0.0,0.99641,0.0,0.74671]
[1778778146146,69.74,81916.41,0.0,0.99641,0.0,0.74708]
[1778778147152,69.78,81916.58,0.0,0.99639,0.0,0.75021]
[1778778149182,69.87,81909.46,0.0,0.99634,0.0,0.75931]
[1778778150188,69.91,81897.84,0.0,0.9963,0.0,0.7671]
[1778778151193,69.91,81893.28,0.0,0.99629,0.0,0.76846]
[1778778153224,69.95,81905.31,0.0,0.9963,0.0,0.76658]
[1778778154213,69.99,81897.09,0.0,0.99627,0.0,0.77282]
[1778778155220,70.02,81888.36,0.0,0.99623,0.0,0.77919]
[1778778156227,70.02,81889.73,0.0,0.99624,0.0,0.77887]
[1778778158294,70.09,81868.81,0.0,0.99616,0.0,0.79286]
[1778778159258,70.12,81878.16,0.0,0.99617,0.0,0.79122]
[1778778160264,70.12,81891.44,0.0,0.9962,0.0,0.78584]
[1778778161275,70.13,81891.87,0.0,0.9962,0.0,0.78591]
[1778778162279,70.13,81897.87,0.0,0.99621,0.0,0.78363]
[1778778163287,70.13,81903.98,0.0,0.99622,0.0,0.78132]
[1778778164297,70.17,81912.94,0.0,0.99623,0.0,0.7801]
[1778778165301,70.2,81908.82,0.0,0.99621,0.0,0.78439]
[1778778166307,70.23,81903.82,0.0,0.99618,0.0,0.78898]
[1778778169329,70.27,81901.83,0.0,0.99616,0.0,0.7927]
[1778778174375,70.36,81913.95,0.0,0.99615,0.0,0.7951]
[1778778178392,70.48,81908.93,0.0,0.99609,0.0,0.80641]
[1778778183434,70.54,81928.16,0.0,0.99611,0.0,0.80275]
[1778778184468,70.54,81945.79,0.0,0.99615,0.0,0.79571]
[1778778185466,70.57,81952.27,0.0,0.99615,0.0,0.79533]
[1778778188485,70.63,81942.81,0.0,0.9961,0.0,0.80414]
[1778778190197,70.64,81923.12,0.0,0.99605,0.0,0.81279]
[1778778190499,70.66,81911.47,0.0,0.99602,0.0,0.81984]
[1778778191507,70.69,81911.47,0.0,0.996,0.0,0.82173]
[1778778192513,70.69,81899.34,0.0,0.99597,0.0,0.82719]
[1778778193520,70.69,81905.42,0.0,0.99599,0.0,0.82472]
[1778778195537,70.69,81921.05,0.0,0.99602,0.0,0.81812]
[1778778196544,70.7,81946.45,0.0,0.99608,0.0,0.80761]
[1778778198559,70.7,81935.26,0.0,0.99605,0.0,0.81282]
[1778778201578,70.71,81940.77,0.0,0.99606,0.0,0.81106]
[1778778202585,70.71,81949.56,0.0,0.99608,0.0,0.80751]
[1778778207621,70.73,81943.98,0.0,0.99607,0.0,0.81096]
[1778778208629,70.73,81936.88,0.0,0.99605,0.0,0.81421]
[1778778213661,70.74,81935.42,0.0,0.99604,0.0,0.81499]
[1778778218698,70.78,81933.05,0.0,0.99602,0.0,0.81877]
[1778778223733,70.79,81933.02,0.0,0.99602,0.0,0.81973]
[1778778225748,70.79,81945.81,0.0,0.99604,0.0,0.8146]
[1778778226756,70.8,81953.8,0.0,0.99606,0.0,0.81137]
[1778778227761,70.8,81953.8,0.0,0.99606,0.0,0.81157]
[1778778228769,70.8,81958.96,0.0,0.99607,0.0,0.80957]
[1778778232795,70.81,81953.08,0.0,0.99605,0.0,0.8129]
[1778778235836,70.82,81957.35,0.0,0.99606,0.0,0.81168]
[1778778238850,70.83,81965.51,0.0,0.99608,0.0,0.8088]
[1778778240861,70.83,81974.13,0.0,0.9961,0.0,0.80556]
[1778778242878,70.86,81979.07,0.0,0.99609,0.0,0.80586]
[1778778247911,70.9,81973.95,0.0,0.99607,0.0,0.81101]
[1778778252946,70.94,81970.01,0.0,0.99604,0.0,0.81554]
[1778778257982,70.99,81975.74,0.0,0.99603,0.0,0.81755]
[1778778258989,71.0,81981.1,0.0,0.99604,0.0,0.81545]
[1778778264023,71.01,81982.34,0.0,0.99604,0.0,0.81591]
[1778778266038,71.03,81976.9,0.0,0.99602,0.0,0.82036]
[1778778271076,71.09,81979.96,0.0,0.996,0.0,0.82239]
[1778778273087,71.11,81972.87,0.0,0.99598,0.0,0.82747]
[1778778275100,71.16,81966.66,0.0,0.99594,0.0,0.83365]
[1778778279129,71.22,81963.63,0.0,0.99591,0.0,0.83999]
[1778778283157,71.23,81969.69,0.0,0.99592,0.0,0.83795]
[1778778284164,71.25,81974.58,0.0,0.99592,0.0,0.8374]
[1778778286177,71.25,81977.9,0.0,0.99593,0.0,0.83627]
[1778778289199,71.26,81984.52,0.0,0.99594,0.0,0.83387]
[1778778292219,71.26,81986.02,0.0,0.99594,0.0,0.83372]
[1778778297260,71.27,81983.81,0.0,0.99593,0.0,0.83552]
[1778778302296,71.34,81982.34,0.0,0.9959,0.0,0.8412]
[1778778306324,71.41,81976.16,0.0,0.99585,0.0,0.84987]
[1778778310366,71.46,81969.76,0.0,0.99582,0.0,0.85689]
[1778778314397,71.47,81978.98,0.0,0.99584,0.0,0.8533]
[1778778315404,71.48,81988.8,0.0,0.99585,0.0,0.85027]
[1778778316411,71.5,81990.11,0.0,0.99585,0.0,0.85106]
[1778778321447,71.54,81987.78,0.0,0.99583,0.0,0.85519]
[1778778323466,71.54,81984.75,0.0,0.99582,0.0,0.8568]
[1778778325476,71.54,81977.54,0.0,0.9958,0.0,0.86025]
[1778778330510,71.55,81980.14,0.0,0.9958,0.0,0.85971]
[1778778335546,71.56,81980.26,0.0,0.9958,0.0,0.85951]
[1778778339574,71.57,81972.42,0.0,0.99578,0.0,0.86349]
[1778778342595,71.57,81977.72,0.0,0.99579,0.0,0.86146]
[1778778343604,71.57,81985.29,0.0,0.99581,0.0,0.85821]
[1778778345616,71.58,81991.0,0.0,0.99582,0.0,0.85592]
[1778778351366,71.58,81990.17,0.0,0.99582,0.0,0.85691]
[1778778356713,71.59,81992.22,0.0,0.99582,0.0,0.85672]
[1778778358714,71.59,81997.65,0.0,0.99583,0.0,0.85456]
[1778778363752,71.6,82001.56,0.0,0.99584,0.0,0.85322]
[1778778365771,71.6,81991.63,0.0,0.99581,0.0,0.858]
[1778778366777,71.61,81989.74,0.0,0.9958,0.0,0.85896]
[1778778367813,71.61,81981.82,0.0,0.99578,0.0,0.8626]
[1778778368796,71.61,81966.59,0.0,0.99575,0.0,0.86953]
[1778778371541,71.61,81955.88,0.0,0.99572,0.0,0.87472]
[1778778376847,71.62,81955.63,0.0,0.99571,0.0,0.87526]
[1778778377855,71.62,81963.53,0.0,0.99573,0.0,0.87178]
[1778778378861,71.62,81957.0,0.0,0.99572,0.0,0.87482]
[1778778383896,71.63,81951.12,0.0,0.9957,0.0,0.87789]
[1778778384903,71.63,81945.93,0.0,0.99569,0.0,0.88032]
[1778778386919,71.63,81939.71,0.0,0.99567,0.0,0.88329]
[1778778387924,71.63,81947.35,0.0,0.99569,0.0,0.87989]
[1778778389942,71.63,81940.84,0.0,0.99567,0.0,0.883]
[1778778394981,71.63,81938.25,0.0,0.99567,0.0,0.88362]
[1778778400018,71.64,81943.46,0.0,0.99568,0.0,0.88161]
[1778778403037,71.64,81955.8,0.0,0.99571,0.0,0.87625]
[1778778406064,71.64,81951.04,0.0,0.99569,0.0,0.87865]
[1778778411094,71.65,81953.53,0.0,0.9957,0.0,0.87792]
[1778778413107,71.65,81958.59,0.0,0.99571,0.0,0.87579]
[1778778414115,71.65,81967.04,0.0,0.99573,0.0,0.87207]
[1778778416130,71.66,81973.78,0.0,0.99575,0.0,0.86923]
[1778778417136,71.66,81980.8,0.0,0.99576,0.0,0.86618]
[1778778419150,71.66,81989.32,0.0,0.99578,0.0,0.86259]
[1778778421164,71.66,81994.46,0.0,0.9958,0.0,0.86052]
[1778778426199,71.67,81993.97,0.0,0.99579,0.0,0.86128]
[1778778427206,71.67,81967.89,0.0,0.99573,0.0,0.87305]
[1778778428213,71.67,81948.97,0.0,0.99568,0.0,0.88169]
[1778778431233,71.67,81944.01,0.0,0.99566,0.0,0.88415]
[1778778432241,71.67,81934.67,0.0,0.99564,0.0,0.88847]
[1778778434255,71.67,81929.19,0.0,0.99562,0.0,0.89109]
[1778778437281,71.68,81922.07,0.0,0.99561,0.0,0.89452]
[1778778438283,71.68,81919.91,0.0,0.9956,0.0,0.89556]
[1778778441318,71.68,81912.38,0.0,0.99558,0.0,0.89916]
[1778778443325,71.68,81897.18,0.0,0.99554,0.0,0.90629]
[1778778444335,71.68,81894.77,0.0,0.99553,0.0,0.90744]
[1778778445340,71.68,81885.33,0.0,0.99551,0.0,0.91186]
[1778778446346,71.68,81881.52,0.0,0.9955,0.0,0.91366]
[1778778448361,71.68,81891.86,0.0,0.99552,0.0,0.90884]
[1778778449368,71.68,81892.55,0.0,0.99553,0.0,0.90854]
[1778778452390,71.68,81902.05,0.0,0.99556,0.0,0.90325]
[1778778453398,71.68,81900.7,0.0,0.99555,0.0,0.90391]
[1778778454404,71.68,81894.99,0.0,0.99554,0.0,0.90659]
[1778778455411,71.68,81876.28,0.0,0.99549,0.0,0.91536]
[1778778456419,71.68,81871.04,0.0,0.99547,0.0,0.91783]
[1778778457427,71.68,81876.91,0.0,0.99549,0.0,0.91507]
[1778778458436,71.68,81875.66,0.0,0.99549,0.0,0.91566]
[1778778459444,71.68,81869.08,0.0,0.99547,0.0,0.91876]
[1778778460451,71.68,81865.9,0.0,0.99546,0.0,0.92026]
[1778778465488,71.68,81864.16,0.0,0.99545,0.0,0.92108]
[1778778466495,71.68,81870.15,0.0,0.99547,0.0,0.91826]
[1778778467502,71.68,81873.89,0.0,0.99548,0.0,0.9165]
[1778778468511,71.68,81885.51,0.0,0.99551,0.0,0.91106]
[1778778469517,71.68,81894.9,0.0,0.99554,0.0,0.90669]
[1778778470524,71.68,81897.99,0.0,0.99554,0.0,0.90528]
[1778778471536,71.68,81902.06,0.0,0.99555,0.0,0.90344]
[1778778474558,71.68,81913.69,0.0,0.99558,0.0,0.89815]
[1778778479588,71.69,81921.42,0.0,0.9956,0.0,0.89479]
[1778778481602,71.69,81932.77,0.0,0.99563,0.0,0.88968]
[1778778486638,71.69,81935.94,0.0,0.99564,0.0,0.88852]
[1778778488650,71.69,81930.3,0.0,0.99562,0.0,0.89121]
[1778778491671,71.7,81937.41,0.0,0.99564,0.0,0.88811]
[1778778494692,71.7,81929.82,0.0,0.99562,0.0,0.89176]
[1778778497718,71.7,81922.88,0.0,0.9956,0.0,0.89509]
[1778778502754,71.7,81922.45,0.0,0.9956,0.0,0.89552]
[1778778504767,71.7,81931.95,0.0,0.99562,0.0,0.89125]
[1778778507791,71.7,81926.99,0.0,0.99561,0.0,0.89367]
[1778778510811,71.71,81917.59,0.0,0.99558,0.0,0.89812]
[1778778511818,71.71,81911.65,0.0,0.99557,0.0,0.89998]
[1778778513831,71.71,81917.73,0.0,0.99559,0.0,0.89724]
[1778778518866,71.71,81923.16,0.0,0.9956,0.0,0.89493]
[1778778523904,71.71,81922.16,0.0,0.9956,0.0,0.8956]
[1778778525917,71.71,81928.89,0.0,0.99561,0.0,0.8926]
[1778778530952,71.72,81924.49,0.0,0.9956,0.0,0.89485]
[1778778532693,71.72,81941.17,0.0,0.99564,0.0,0.88732]
[1778778534978,71.72,81931.24,0.0,0.99562,0.0,0.89197]
[1778778537999,71.72,81922.32,0.0,0.99559,0.0,0.89621]
[1778778542798,71.72,81940.48,0.0,0.99564,0.0,0.88811]
[1778778544046,71.72,81928.17,0.0,0.99561,0.0,0.8938]
[1778778546062,71.72,81918.85,0.0,0.99558,0.0,0.89818]
[1778778548076,71.73,81928.13,0.0,0.99561,0.0,0.894]
[1778778552877,71.73,81943.14,0.0,0.99564,0.0,0.8874]
[1778778558146,71.73,81939.98,0.0,0.99563,0.0,0.88916]
[1778778560167,71.73,81928.84,0.0,0.99561,0.0,0.89438]
[1778778565196,71.74,81919.65,0.0,0.99558,0.0,0.89885]
[1778778570231,71.74,81923.13,0.0,0.99559,0.0,0.89747]
[1778778575270,71.74,81938.52,0.0,0.99563,0.0,0.88972]
[1778778576275,71.74,81963.97,0.0,0.9957,0.0,0.87814]
[1778778577279,71.74,81972.06,0.0,0.99572,0.0,0.87465]
[1778778578288,71.75,81982.33,0.0,0.99574,0.0,0.87013]
[1778778580302,71.75,81974.31,0.0,0.99572,0.0,0.87392]
[1778778583322,71.75,81968.43,0.0,0.9957,0.0,0.87683]
[1778778585337,71.75,81960.18,0.0,0.99568,0.0,0.88072]
[1778778587350,71.75,81951.57,0.0,0.99566,0.0,0.88478]
[1778778588357,71.76,81945.87,0.0,0.99564,0.0,0.88744]
[1778778590371,71.76,81934.47,0.0,0.99561,0.0,0.89278]
[1778778595407,71.76,81929.94,0.0,0.9956,0.0,0.89514]
[1778778596414,71.76,81924.21,0.0,0.99559,0.0,0.89783]
[1778778600441,71.76,81912.76,0.0,0.99555,0.0,0.90331]
[1778778601448,71.76,81911.31,0.0,0.99555,0.0,0.90401]
[1778778604471,71.76,81904.73,0.0,0.99553,0.0,0.90717]
[1778778605478,71.76,81890.06,0.0,0.99549,0.0,0.91404]
[1778778606513,71.76,81897.2,0.0,0.99551,0.0,0.91072]
[1778778607495,71.76,81887.62,0.0,0.99549,0.0,0.9152]
[1778778608502,71.77,81900.35,0.0,0.99552,0.0,0.90927]
[1778778609509,71.77,81908.82,0.0,0.99554,0.0,0.90535]
[1778778610524,71.77,81912.42,0.0,0.99555,0.0,0.90371]
[1778778612532,71.77,81913.96,0.0,0.99556,0.0,0.90306]
[1778778617567,71.78,81916.32,0.0,0.99556,0.0,0.90293]
[1778778621595,71.78,81923.16,0.0,0.99557,0.0,0.90016]
[1778778622601,71.78,81933.89,0.0,0.9956,0.0,0.89525]
[1778778623608,71.78,81935.61,0.0,0.9956,0.0,0.8945]
[1778778624614,71.78,81926.28,0.0,0.99558,0.0,0.89885]
[1778778625623,71.78,81932.6,0.0,0.9956,0.0,0.89597]
[1778778626630,71.79,81933.24,0.0,0.9956,0.0,0.89572]
[1778778631672,71.79,81933.23,0.0,0.9956,0.0,0.89503]
[1778778636709,71.79,81935.47,0.0,0.99561,0.0,0.89422]
[1778778638719,71.79,81941.16,0.0,0.99562,0.0,0.89171]
[1778778641740,71.79,81946.84,0.0,0.99563,0.0,0.88926]
[1778778642747,71.79,81947.96,0.0,0.99564,0.0,0.88881]
[1778778647782,71.8,81947.94,0.0,0.99563,0.0,0.88911]
[1778778652817,71.8,81948.63,0.0,0.99563,0.0,0.88909]
[1778778656845,71.8,81943.14,0.0,0.99562,0.0,0.89183]
[1778778661881,71.81,81941.9,0.0,0.99561,0.0,0.89268]
[1778778662890,71.81,81950.26,0.0,0.99564,0.0,0.8889]
[1778778663894,71.81,81948.57,0.0,0.99563,0.0,0.88974]
[1778778665911,71.81,81942.43,0.0,0.99561,0.0,0.89267]
[1778778670946,71.81,81945.78,0.0,0.99562,0.0,0.89141]
[1778778672959,71.81,81951.01,0.0,0.99563,0.0,0.88913]
[1778778674972,71.82,81953.99,0.0,0.99564,0.0,0.8879]
[1778778675978,71.82,81965.01,0.0,0.99567,0.0,0.88295]
[1778778676985,71.82,81965.98,0.0,0.99567,0.0,0.88258]
[1778778680025,71.82,81971.79,0.0,0.99568,0.0,0.88017]
[1778778685052,71.83,81969.83,0.0,0.99568,0.0,0.88145]
[1778778690083,71.83,81970.85,0.0,0.99568,0.0,0.88136]
[1778778691091,71.83,81964.53,0.0,0.99567,0.0,0.8834]
[1778778692097,71.83,81965.15,0.0,0.99567,0.0,0.88318]
[1778778697132,71.84,81967.65,0.0,0.99567,0.0,0.88239]
[1778778698139,71.84,81958.45,0.0,0.99565,0.0,0.88664]
[1778778699146,71.84,81955.82,0.0,0.99564,0.0,0.8879]
[1778778700157,71.84,81944.77,0.0,0.99561,0.0,0.89302]
[1778778701160,71.84,81942.15,0.0,0.9956,0.0,0.89427]
[1778778703175,71.84,81937.95,0.0,0.99559,0.0,0.89629]
[1778778708209,71.84,81934.13,0.0,0.99558,0.0,0.89825]
[1778778710224,71.84,81948.93,0.0,0.99562,0.0,0.89153]
[1778778711231,71.84,81954.48,0.0,0.99563,0.0,0.88904]
[1778778712239,71.84,81962.02,0.0,0.99565,0.0,0.88566]
[1778778713245,71.85,81966.28,0.0,0.99566,0.0,0.88378]
[1778778718282,71.85,81965.78,0.0,0.99566,0.0,0.8844]
[1778778723316,71.85,81967.28,0.0,0.99566,0.0,0.88406]
[1778778725329,71.86,81957.78,0.0,0.99564,0.0,0.88851]
[1778778727344,71.86,81951.37,0.0,0.99562,0.0,0.89155]
[1778778732380,71.86,81949.42,0.0,0.99561,0.0,0.8927]
[1778778735403,71.86,81958.48,0.0,0.99564,0.0,0.88866]
[1778778736419,71.86,81961.09,0.0,0.99564,0.0,0.88752]
[1778778741455,71.89,81963.83,0.0,0.99564,0.0,0.88824]
[1778778746485,71.9,81959.88,0.0,0.99562,0.0,0.89088]
[1778778749504,71.9,81950.34,0.0,0.9956,0.0,0.8954]
[1778778754539,71.9,81945.9,0.0,0.99559,0.0,0.89674]
[1778778759574,71.9,81948.19,0.0,0.9956,0.0,0.89591]
[1778778761658,71.9,81929.99,0.0,0.99555,0.0,0.90439]
[1778778763603,71.9,81917.29,0.0,0.99551,0.0,0.91036]
[1778778764611,71.9,81909.75,0.0,0.99549,0.0,0.91389]
[1778778765617,71.9,81908.56,0.0,0.99549,0.0,0.91446]
[1778778768645,71.9,81915.13,0.0,0.99551,0.0,0.91141]
[1778778771666,71.91,81909.96,0.0,0.99549,0.0,0.91385]
[1778778773681,71.91,81898.01,0.0,0.99546,0.0,0.91946]
[1778778774687,71.91,81897.43,0.0,0.99546,0.0,0.91973]
[1778778775694,71.91,81902.5,0.0,0.99547,0.0,0.91735]
[1778778776701,71.91,81906.08,0.0,0.99548,0.0,0.91568]
[1778778779721,71.91,81885.21,0.0,0.99543,0.0,0.92551]
[1778778780728,71.91,81882.16,0.0,0.99542,0.0,0.92695]
[1778778781736,71.91,81873.48,0.0,0.9954,0.0,0.93107]
[1778778782742,71.91,81871.68,0.0,0.99539,0.0,0.93192]
[1778778783750,71.91,81865.06,0.0,0.99537,0.0,0.93507]
[1778778785765,71.91,81860.99,0.0,0.99536,0.0,0.93702]
[1778778786771,71.91,81844.1,0.0,0.99532,0.0,0.94512]
[1778778787778,71.91,81845.54,0.0,0.99532,0.0,0.94442]
[1778778791807,71.91,81853.79,0.0,0.99534,0.0,0.94046]
[1778778792814,71.91,81859.5,0.0,0.99536,0.0,0.93773]
[1778778794829,71.91,81861.05,0.0,0.99536,0.0,0.93699]
[1778778799870,71.91,81864.92,0.0,0.99537,0.0,0.93514]
[1778778801882,71.91,81869.75,0.0,0.99539,0.0,0.93284]
[1778778803909,71.91,81867.43,0.0,0.99538,0.0,0.93395]
[1778778804916,71.91,81865.25,0.0,0.99537,0.0,0.93498]
[1778778806931,71.91,81859.53,0.0,0.99536,0.0,0.93772]
[1778778809955,71.91,81851.79,0.0,0.99534,0.0,0.94142]
[1778778810961,71.91,81833.44,0.0,0.99529,0.0,0.95026]
[1778778811968,71.91,81833.52,0.0,0.99529,0.0,0.94927]
[1778778817003,71.91,81836.48,0.0,0.9953,0.0,0.94784]
[1778778819017,71.91,81821.39,0.0,0.99526,0.0,0.95514]
[1778778820025,71.91,81820.77,0.0,0.99526,0.0,0.95545]
[1778778824054,71.91,81828.77,0.0,0.99528,0.0,0.95156]
[1778778826068,71.91,81842.27,0.0,0.99532,0.0,0.94505]
[1778778827076,71.91,81846.88,0.0,0.99533,0.0,0.94283]
[1778778833117,71.91,81845.32,0.0,0.99532,0.0,0.94358]
[1778778835133,71.91,81838.0,0.0,0.9953,0.0,0.9471]
[1778778836139,71.91,81834.79,0.0,0.9953,0.0,0.94865]
[1778778837146,71.91,81828.36,0.0,0.99528,0.0,0.95176]
[1778778838154,71.91,81823.16,0.0,0.99526,0.0,0.95428]
[1778778839161,71.91,81817.37,0.0,0.99525,0.0,0.9571]
[1778778840167,71.91,81810.55,0.0,0.99523,0.0,0.96042]
[1778778841174,71.91,81806.72,0.0,0.99522,0.0,0.96229]
[1778778843194,71.91,81796.97,0.0,0.99519,0.0,0.96707]
[1778778844200,71.91,81772.42,0.0,0.99512,0.0,0.9792]
[1778778845206,71.91,81767.0,0.0,0.99511,0.0,0.98189]
[1778778850241,71.91,81764.55,0.0,0.9951,0.0,0.98311]
[1778778851269,71.91,81759.2,0.0,0.99508,0.0,0.98578]
[1778778852255,71.91,81752.69,0.0,0.99507,0.0,0.98903]
[1778778853267,71.91,81745.92,0.0,0.99505,0.0,0.99243]
[1778778854270,71.91,81743.06,0.0,0.99504,0.0,0.99387]
[1778778859306,71.91,81744.54,0.0,0.99504,0.0,0.99312]
[1778778861320,71.91,81734.62,0.0,0.99501,0.0,0.99812]
[1778778862328,71.91,81727.12,0.0,0.99499,0.0,1.00191]
[1778778863335,71.91,81733.32,0.0,0.99501,0.0,0.99877]
[1778778864351,71.91,81736.67,0.0,0.99502,0.0,0.99708]
[1778778865358,71.91,81741.8,0.0,0.99503,0.0,0.9945]
[1778778868156,71.91,81741.31,0.0,0.99503,0.0,0.99475]
[1778778873413,71.91,81738.54,0.0,0.99503,0.0,0.99515]
[1778778875428,71.91,81749.38,0.0,0.99506,0.0,0.98971]
[1778778876434,71.91,81750.39,0.0,0.99506,0.0,0.9892]
[1778778878227,71.91,81742.73,0.0,0.99504,0.0,0.99304]
[1778778879455,71.91,81733.41,0.0,0.99501,0.0,0.99774]
[1778778880461,71.91,81731.97,0.0,0.99501,0.0,0.99846]
[1778778881476,71.91,81726.77,0.0,0.99499,0.0,1.00109]
[1778778885496,71.91,81720.45,0.0,0.99498,0.0,1.0043]
[1778778888517,71.91,81708.72,0.0,0.99494,0.0,1.01026]
[1778778889527,71.91,81694.47,0.0,0.9949,0.0,1.01756]
[1778778890535,71.91,81693.92,0.0,0.9949,0.0,1.01784]
[1778778893554,71.91,81680.58,0.0,0.99486,0.0,1.02471]
[1778778894563,71.91,81682.72,0.0,0.99487,0.0,1.0236]
[1778778896577,71.91,81685.48,0.0,0.99487,0.0,1.02218]
[1778778901611,71.91,81686.13,0.0,0.99488,0.0,1.02185]
[1778778903625,71.91,81668.33,0.0,0.99482,0.0,1.03105]
[1778778904631,71.91,81674.15,0.0,0.99484,0.0,1.02803]
[1778778905673,71.91,81680.06,0.0,0.99486,0.0,1.02498]
[1778778906667,71.91,81666.94,0.0,0.99482,0.0,1.03177]
[1778778907674,71.91,81653.22,0.0,0.99478,0.0,1.03892]
[1778778908681,71.91,81641.61,0.0,0.99474,0.0,1.04501]
[1778778909692,71.91,81645.33,0.0,0.99475,0.0,1.04305]
[1778778910701,71.91,81656.26,0.0,0.99479,0.0,1.03734]
[1778778911706,71.91,81665.04,0.0,0.99481,0.0,1.03276]
[1778778912714,71.91,81669.01,0.0,0.99482,0.0,1.0307]
[1778778914728,71.91,81673.63,0.0,0.99484,0.0,1.0283]
[1778778919764,71.91,81670.7,0.0,0.99483,0.0,1.02982]
[1778778922787,71.91,81664.13,0.0,0.99481,0.0,1.03323]
[1778778923793,71.91,81655.08,0.0,0.99478,0.0,1.03795]
[1778778925811,71.91,81644.3,0.0,0.99475,0.0,1.04359]
[1778778926820,71.91,81640.9,0.0,0.99474,0.0,1.04538]
[1778778928829,71.91,81635.84,0.0,0.99472,0.0,1.04804]
[1778778929856,71.91,81626.25,0.0,0.99469,0.0,1.0531]
[1778778931859,71.91,81627.38,0.0,0.9947,0.0,1.05147]
[1778778932866,71.91,81624.31,0.0,0.99469,0.0,1.0531]
[1778778934880,71.91,81618.67,0.0,0.99468,0.0,1.05608]
[1778778939923,71.91,81615.38,0.0,0.99467,0.0,1.05783]
[1778778941934,71.91,81609.29,0.0,0.99465,0.0,1.06107]
[1778778947000,71.91,81591.89,0.0,0.99459,0.0,1.07036]
[1778778948012,71.91,81579.24,0.0,0.99455,0.0,1.07717]
[1778778949013,71.91,81577.31,0.0,0.99455,0.0,1.07821]
[1778778952035,71.91,81567.35,0.0,0.99452,0.0,1.0836]
[1778778953038,71.91,81569.97,0.0,0.99452,0.0,1.08218]
[1778778955052,71.91,81564.18,0.0,0.99451,0.0,1.08531]
[1778778956063,71.91,81563.45,0.0,0.9945,0.0,1.08571]
[1778778959080,71.91,81560.34,0.0,0.99449,0.0,1.0874]
[1778778961093,71.91,81565.22,0.0,0.99451,0.0,1.08475]
[1778778964116,71.91,81573.41,0.0,0.99454,0.0,1.08031]
[1778778965123,71.91,81575.47,0.0,0.99454,0.0,1.0792]
[1778778967136,71.91,81577.03,0.0,0.99455,0.0,1.07836]
[1778778969151,71.91,81570.42,0.0,0.99453,0.0,1.08193]
[1778778970157,71.91,81564.12,0.0,0.99451,0.0,1.08535]
[1778778971165,71.91,81562.59,0.0,0.9945,0.0,1.08618]
[1778778972171,71.91,81569.15,0.0,0.99452,0.0,1.08262]
[1778778973178,71.91,81571.27,0.0,0.99453,0.0,1.08147]
[1778778976215,71.91,81584.33,0.0,0.99457,0.0,1.07442]
[1778778977207,71.91,81596.57,0.0,0.99461,0.0,1.06786]
[1778778978214,71.91,81601.67,0.0,0.99462,0.0,1.06513]
[1778778980231,71.91,81591.68,0.0,0.99459,0.0,1.07048]
[1778778981238,71.91,81588.61,0.0,0.99458,0.0,1.07212]
[1778778984256,71.91,81593.99,0.0,0.9946,0.0,1.06924]
[1778778985263,71.91,81595.14,0.0,0.9946,0.0,1.06862]
[1778778989311,71.91,81588.4,0.0,0.99458,0.0,1.07224]
[1778778990318,71.91,81580.42,0.0,0.99456,0.0,1.07653]
[1778778991331,71.91,81578.69,0.0,0.99456,0.0,1.07641]
[1778778996360,71.91,81582.33,0.0,0.99457,0.0,1.07445]
[1778778997367,71.91,81574.43,0.0,0.99454,0.0,1.07871]
[1778778998376,71.91,81567.0,0.0,0.99452,0.0,1.08273]
[1778778999382,71.91,81565.67,0.0,0.99452,0.0,1.08345]
[1778779004416,71.91,81564.95,0.0,0.99451,0.0,1.08384]
[1778779005423,71.91,81559.92,0.0,0.9945,0.0,1.08657]
[1778779006430,71.91,81553.91,0.0,0.99448,0.0,1.08984]
[1778779007437,71.91,81545.3,0.0,0.99445,0.0,1.09454]
[1778779008444,71.91,81543.58,0.0,0.99445,0.0,1.09548]
[1778779009452,71.91,81548.76,0.0,0.99446,0.0,1.09265]
[1778779012473,71.91,81543.35,0.0,0.99444,0.0,1.09561]
[1778779013479,71.91,81538.21,0.0,0.99443,0.0,1.09843]
[1778779014495,71.91,81529.14,0.0,0.9944,0.0,1.10341]
[1778779015498,71.91,81512.09,0.0,0.99434,0.0,1.11283]
[1778779016505,71.91,81506.58,0.0,0.99433,0.0,1.11589]
[1778779017512,71.91,81500.72,0.0,0.99431,0.0,1.11916]
[1778779022549,71.91,81497.88,0.0,0.9943,0.0,1.12074]
[1778779024563,71.91,81494.24,0.0,0.99429,0.0,1.12277]
[1778779028592,71.91,81490.88,0.0,0.99427,0.0,1.12465]
[1778779032618,71.91,81481.25,0.0,0.99424,0.0,1.13006]
[1778779033625,71.91,81482.68,0.0,0.99425,0.0,1.12925]
[1778779037669,71.91,81477.02,0.0,0.99423,0.0,1.13244]
[1778779040689,71.91,81482.26,0.0,0.99425,0.0,1.12949]
[1778779041694,71.91,81495.34,0.0,0.99429,0.0,1.12216]
[1778779042699,71.91,81504.99,0.0,0.99432,0.0,1.11678]
[1778779043728,71.91,81506.76,0.0,0.99433,0.0,1.11579]
[1778779044725,71.91,81519.39,0.0,0.99437,0.0,1.10879]
[1778779046465,71.91,81520.79,0.0,0.99437,0.0,1.10802]
[1778779048756,71.91,81527.57,0.0,0.99439,0.0,1.10428]
[1778779049762,71.91,81531.96,0.0,0.99441,0.0,1.10186]
[1778779050770,71.91,81544.27,0.0,0.99445,0.0,1.09511]
[1778779051776,71.91,81557.08,0.0,0.99449,0.0,1.08706]
[1778779052783,71.91,81565.72,0.0,0.99452,0.0,1.08237]
[1778779053790,71.91,81566.22,0.0,0.99452,0.0,1.0821]
[1778779055810,71.91,81571.91,0.0,0.99454,0.0,1.07902]
[1778779057822,71.91,81566.65,0.0,0.99452,0.0,1.08187]
[1778779058827,71.91,81557.14,0.0,0.99449,0.0,1.08703]
[1778779061850,71.91,81549.6,0.0,0.99447,0.0,1.09114]
[1778779065875,71.91,81555.78,0.0,0.99449,0.0,1.08777]
[1778779070910,71.91,81556.49,0.0,0.99449,0.0,1.08738]
[1778779073933,71.91,81549.78,0.0,0.99447,0.0,1.09104]
[1778779078967,71.91,81551.33,0.0,0.99448,0.0,1.09019]
[1778779079975,71.91,81559.08,0.0,0.9945,0.0,1.08597]
[1778779084008,71.91,81569.3,0.0,0.99453,0.0,1.08044]
[1778779085011,71.91,81586.43,0.0,0.99459,0.0,1.0712]
[1778779088031,71.91,81580.74,0.0,0.99457,0.0,1.07426]
[1778779091067,71.91,81563.94,0.0,0.99452,0.0,1.08334]
[1778779092080,71.91,81567.82,0.0,0.99453,0.0,1.08124]
[1778779093097,71.91,81542.0,0.0,0.99445,0.0,1.09529]
[1778779094094,71.91,81526.07,0.0,0.99439,0.0,1.10403]
[1778779095103,71.91,81521.5,0.0,0.99438,0.0,1.10656]
[1778779098122,71.91,81517.75,0.0,0.99437,0.0,1.10863]
[1778779099128,71.91,81504.11,0.0,0.99432,0.0,1.11619]
[1778779100136,71.91,81495.42,0.0,0.99429,0.0,1.12103]
[1778779101142,71.91,81495.28,0.0,0.99429,0.0,1.12111]
[1778779106183,71.91,81496.73,0.0,0.9943,0.0,1.1203]
[1778779108257,71.91,81509.88,0.0,0.99434,0.0,1.11299]
[1778779112239,71.91,81489.49,0.0,0.99428,0.0,1.12327]
[1778779113249,71.91,81485.37,0.0,0.99427,0.0,1.12557]
[1778779114277,71.91,81463.56,0.0,0.99419,0.0,1.13785]
[1778779115266,71.91,81463.42,0.0,0.99419,0.0,1.13793]
[1778779116270,71.91,81441.72,0.0,0.99412,0.0,1.15026]
[1778779117308,71.91,81446.3,0.0,0.99414,0.0,1.14765]
[1778779118293,71.91,81462.52,0.0,0.99419,0.0,1.13844]
[1778779119300,71.91,81470.34,0.0,0.99422,0.0,1.13402]
[1778779120312,71.91,81471.07,0.0,0.99422,0.0,1.13361]
[1778779121317,71.91,81476.57,0.0,0.99424,0.0,1.13051]
[1778779123330,71.91,81474.09,0.0,0.99423,0.0,1.13191]
[1778779125344,71.91,81461.32,0.0,0.99419,0.0,1.13912]
[1778779126350,71.91,81448.97,0.0,0.99415,0.0,1.14613]
[1778779127356,71.91,81448.48,0.0,0.99414,0.0,1.14641]
[1778779130377,71.91,81441.23,0.0,0.99412,0.0,1.15054]
[1778779131384,71.91,81440.87,0.0,0.99412,0.0,1.15075]
[1778779136420,71.91,81442.48,0.0,0.99412,0.0,1.14983]
[1778779141459,71.91,81436.77,0.0,0.99411,0.0,1.15309]
[1778779143472,71.91,81434.82,0.0,0.9941,0.0,1.15421]
[1778779148516,71.91,81427.6,0.0,0.99407,0.0,1.15835]
[1778779152545,71.91,81415.85,0.0,0.99403,0.0,1.16511]
[1778779153551,71.91,81416.09,0.0,0.99403,0.0,1.16497]
[1778779158588,71.91,81432.86,0.0,0.99409,0.0,1.15533]
[1778779159595,71.91,81437.52,0.0,0.99411,0.0,1.15266]
[1778779162614,71.91,81439.65,0.0,0.99411,0.0,1.15144]
[1778779164627,71.91,81444.83,0.0,0.99413,0.0,1.14849]
[1778779166642,71.91,81439.26,0.0,0.99411,0.0,1.15167]
[1778779167649,71.91,81439.16,0.0,0.99411,0.0,1.15172]
[1778779171382,71.91,81428.73,0.0,0.99408,0.0,1.15659]
[1778779173703,71.91,81441.73,0.0,0.99413,0.0,1.14916]
[1778779174707,71.91,81448.72,0.0,0.99415,0.0,1.14518]
[1778779176728,71.91,81457.85,0.0,0.99418,0.0,1.13999]
[1778779179743,71.91,81462.62,0.0,0.9942,0.0,1.13729]
[1778779184779,71.91,81461.76,0.0,0.99419,0.0,1.13778]
[1778779186793,71.91,81452.64,0.0,0.99416,0.0,1.14295]
[1778779187800,71.91,81447.75,0.0,0.99415,0.0,1.14573]
[1778779189815,71.91,81437.03,0.0,0.99411,0.0,1.15184]
[1778779191522,71.91,81427.87,0.0,0.99408,0.0,1.15709]
[1778779196865,71.91,81428.63,0.0,0.99408,0.0,1.15665]
[1778779198879,71.91,81411.97,0.0,0.99403,0.0,1.16624]
[1778779199887,71.91,81410.1,0.0,0.99402,0.0,1.16732]
[1778779201592,71.91,81402.21,0.0,0.99399,0.0,1.17189]
[1778779203914,71.91,81394.83,0.0,0.99397,0.0,1.17618]
[1778779204922,71.91,81401.46,0.0,0.99399,0.0,1.17233]
[1778779207945,71.91,81387.23,0.0,0.99394,0.0,1.18061]
[1778779208954,71.91,81381.64,0.0,0.99392,0.0,1.18388]
[1778779209957,71.91,81377.59,0.0,0.99391,0.0,1.18625]
[1778779212979,71.91,81384.97,0.0,0.99393,0.0,1.18193]
[1778779213986,71.91,81398.84,0.0,0.99398,0.0,1.17385]
[1778779214992,71.91,81404.45,0.0,0.994,0.0,1.17059]
[1778779218014,71.91,81403.99,0.0,0.994,0.0,1.17086]
[1778779223049,71.91,81404.71,0.0,0.994,0.0,1.17044]
[1778779225062,71.91,81409.73,0.0,0.99402,0.0,1.16754]
[1778779229091,71.91,81414.89,0.0,0.99404,0.0,1.16456]
[1778779231104,71.91,81405.66,0.0,0.99401,0.0,1.16878]
[1778779232113,71.91,81399.42,0.0,0.99399,0.0,1.1724]
[1778779234127,71.91,81408.17,0.0,0.99402,0.0,1.16733]
[1778779235133,71.91,81413.94,0.0,0.99404,0.0,1.16399]
[1778779236140,71.91,81416.62,0.0,0.99405,0.0,1.16245]
[1778779237147,71.91,81421.62,0.0,0.99406,0.0,1.15957]
[1778779239165,71.91,81425.37,0.0,0.99408,0.0,1.15742]
[1778779243241,71.91,81418.11,0.0,0.99405,0.0,1.16159]
[1778779245210,71.91,81425.84,0.0,0.99408,0.0,1.15715]
[1778779250249,71.91,81427.35,0.0,0.99408,0.0,1.15628]
[1778779251251,71.91,81442.34,0.0,0.99413,0.0,1.14771]
[1778779252257,71.91,81453.7,0.0,0.99417,0.0,1.14125]
[1778779253265,71.91,81458.3,0.0,0.99419,0.0,1.13864]
[1778779255278,71.91,81459.8,0.0,0.99419,0.0,1.1378]
[1778779256289,71.91,81468.55,0.0,0.99422,0.0,1.13286]
[1778779257293,71.91,81470.37,0.0,0.99423,0.0,1.13183]
[1778779261330,71.91,81475.2,0.0,0.99424,0.0,1.12911]
[1778779265348,71.91,81480.33,0.0,0.99426,0.0,1.12623]
[1778779267364,71.91,81481.57,0.0,0.99427,0.0,1.12554]
[1778779271401,71.91,81479.48,0.0,0.99426,0.0,1.12671]
[1778779276429,71.91,81477.69,0.0,0.99425,0.0,1.12771]
[1778779278443,71.91,81465.95,0.0,0.99421,0.0,1.13432]
[1778779279450,71.91,81462.52,0.0,0.9942,0.0,1.13626]
[1778779282470,71.91,81469.33,0.0,0.99422,0.0,1.13242]
[1778779284485,71.91,81469.81,0.0,0.99423,0.0,1.13215]
[1778779289521,71.91,81472.15,0.0,0.99423,0.0,1.13083]
[1778779291538,71.91,81457.78,0.0,0.99419,0.0,1.13785]
[1778779292543,71.91,81452.0,0.0,0.99417,0.0,1.14112]
[1778779295592,71.91,81458.42,0.0,0.99419,0.0,1.13748]
[1778779299596,71.91,81449.12,0.0,0.99416,0.0,1.14276]
[1778779302631,71.91,81441.0,0.0,0.99414,0.0,1.14737]
[1778779303638,71.91,81425.46,0.0,0.99408,0.0,1.15626]
[1778779304646,71.91,81421.34,0.0,0.99407,0.0,1.15863]
[1778779306659,71.91,81417.95,0.0,0.99406,0.0,1.16058]
[1778779307675,71.91,81412.59,0.0,0.99404,0.0,1.16366]
[1778779308677,71.91,81390.53,0.0,0.99396,0.0,1.17705]
[1778779309693,71.92,81382.49,0.0,0.99393,0.0,1.18235]
[1778779310689,71.92,81385.17,0.0,0.99393,0.0,1.18138]
[1778779311696,71.98,81397.55,0.0,0.99394,0.0,1.18015]
[1778779312704,71.99,81403.52,0.0,0.99396,0.0,1.17727]
[1778779313714,71.99,81409.49,0.0,0.99398,0.0,1.1744]
[1778779314718,72.0,81415.11,0.0,0.99399,0.0,1.17174]
[1778779316758,72.01,81395.72,0.0,0.99392,0.0,1.18363]
[1778779317764,72.01,81321.79,0.0,0.99366,0.0,1.22813]
[1778779319801,72.02,81305.76,0.0,0.99359,0.0,1.23908]
[1778779323844,72.04,81258.39,0.0,0.99341,0.0,1.27004]
[1778779325863,72.05,81259.93,0.0,0.9934,0.0,1.2703]
[1778779326870,72.05,81286.09,0.0,0.9935,0.0,1.25416]
[1778779327877,72.07,81291.87,0.0,0.99352,0.0,1.25183]
[1778779328881,72.07,81297.65,0.0,0.99354,0.0,1.2483]
[1778779329889,72.07,81305.02,0.0,0.99356,0.0,1.24441]
[1778779330896,72.08,81315.29,0.0,0.99359,0.0,1.23941]
[1778779332563,72.09,81325.35,0.0,0.99362,0.0,1.23393]
[1778779333922,72.1,81334.63,0.0,0.99365,0.0,1.22957]
[1778779335937,72.11,81340.71,0.0,0.99366,0.0,1.22715]
[1778779336944,72.12,81335.36,0.0,0.99364,0.0,1.23099]
[1778779339966,72.14,81341.25,0.0,0.99365,0.0,1.2293]
[1778779340974,72.14,81348.37,0.0,0.99367,0.0,1.22563]
[1778779342634,72.15,81355.14,0.0,0.99369,0.0,1.22219]
[1778779348022,72.19,81367.26,0.0,0.99372,0.0,1.21863]
[1778779350039,72.2,81374.02,0.0,0.99373,0.0,1.21582]
[1778779355072,72.23,81374.88,0.0,0.99372,0.0,1.21723]
[1778779360110,72.26,81372.94,0.0,0.9937,0.0,1.22147]
[1778779362783,72.27,81369.6,0.0,0.99368,0.0,1.2247]
[1778779363128,72.28,81369.6,0.0,0.99368,0.0,1.22531]
[1778779365142,72.29,81374.12,0.0,0.99369,0.0,1.22384]
[1778779366149,72.29,81386.11,0.0,0.99373,0.0,1.21729]
[1778779371184,72.32,81385.6,0.0,0.99371,0.0,1.22066]
[1778779376219,72.35,81389.72,0.0,0.9937,0.0,1.22128]
[1778779378235,72.37,81412.28,0.0,0.99378,0.0,1.20909]
[1778779379241,72.37,81418.1,0.0,0.99379,0.0,1.20626]
[1778779381277,72.38,81426.82,0.0,0.99382,0.0,1.20197]
[1778779384300,72.39,81420.54,0.0,0.99379,0.0,1.2064]
[1778779385308,72.39,81409.48,0.0,0.99375,0.0,1.21317]
[1778779387326,72.39,81386.31,0.0,0.99367,0.0,1.22721]
[1778779388330,72.4,81365.93,0.0,0.99359,0.0,1.2407]
[1778779392358,72.42,81374.21,0.0,0.99361,0.0,1.23754]
[1778779395378,72.43,81382.45,0.0,0.99363,0.0,1.234]
[1778779396386,72.44,81387.33,0.0,0.99364,0.0,1.23127]
[1778779401420,72.45,81394.67,0.0,0.99366,0.0,1.22786]
[1778779405451,72.45,81413.59,0.0,0.99373,0.0,1.21718]
[1778779406458,72.45,81416.88,0.0,0.99374,0.0,1.21522]
[1778779408471,72.45,81429.79,0.0,0.99379,0.0,1.20758]
[1778779409480,72.45,81437.6,0.0,0.99381,0.0,1.20298]
[1778779410489,72.45,81436.45,0.0,0.99381,0.0,1.20365]
[1778779415524,72.45,81439.98,0.0,0.99383,0.0,1.20044]
[1778779418544,72.45,81434.96,0.0,0.99381,0.0,1.20339]
[1778779421565,72.45,81425.34,0.0,0.99378,0.0,1.20907]
[1778779423577,72.45,81421.59,0.0,0.99376,0.0,1.21129]
[1778779425592,72.45,81412.8,0.0,0.99373,0.0,1.2165]
[1778779427606,72.45,81412.42,0.0,0.99373,0.0,1.21673]
[1778779432640,72.45,81415.3,0.0,0.99374,0.0,1.21501]
[1778779436668,72.45,81407.9,0.0,0.99371,0.0,1.21941]
[1778779437675,72.45,81406.28,0.0,0.99371,0.0,1.22038]
[1778779441708,72.45,81400.06,0.0,0.99369,0.0,1.22409]
[1778779443721,72.45,81385.65,0.0,0.99363,0.0,1.23272]
[1778779444728,72.45,81371.17,0.0,0.99358,0.0,1.24145]
[1778779445735,72.45,81368.54,0.0,0.99357,0.0,1.24304]
[1778779448760,72.45,81378.85,0.0,0.99361,0.0,1.23681]
[1778779449768,72.45,81383.18,0.0,0.99363,0.0,1.23421]
[1778779450773,72.45,81391.41,0.0,0.99365,0.0,1.22927]
[1778779451780,72.45,81396.5,0.0,0.99367,0.0,1.22622]
[1778779453795,72.45,81404.75,0.0,0.9937,0.0,1.22129]
[1778779454802,72.45,81409.09,0.0,0.99372,0.0,1.21871]
[1778779455808,72.45,81400.01,0.0,0.99369,0.0,1.22412]
[1778779456816,72.45,81396.0,0.0,0.99367,0.0,1.22652]
[1778779459836,72.45,81401.55,0.0,0.99369,0.0,1.2232]
[1778779462858,72.45,81404.63,0.0,0.9937,0.0,1.22136]
[1778779467892,72.45,81405.41,0.0,0.9937,0.0,1.2209]
[1778779472928,72.45,81386.41,0.0,0.99364,0.0,1.23111]
[1778779473935,72.45,81391.5,0.0,0.99366,0.0,1.22806]
[1778779474942,72.45,81397.84,0.0,0.99368,0.0,1.22426]
[1778779475949,72.45,81397.79,0.0,0.99368,0.0,1.22429]
[1778779477963,72.45,81406.63,0.0,0.99372,0.0,1.21902]
[1778779478971,72.45,81409.25,0.0,0.99372,0.0,1.21746]
[1778779484010,72.45,81414.18,0.0,0.99374,0.0,1.21453]
[1778779488037,72.45,81422.21,0.0,0.99377,0.0,1.20978]
[1778779489042,72.45,81431.32,0.0,0.9938,0.0,1.2044]
[1778779490052,72.45,81431.71,0.0,0.9938,0.0,1.20417]
[1778779495085,72.45,81417.35,0.0,0.99375,0.0,1.21265]
[1778779496093,72.45,81416.86,0.0,0.99375,0.0,1.21294]
[1778779501126,72.45,81415.93,0.0,0.99375,0.0,1.2135]
[1778779503800,72.45,81405.8,0.0,0.99371,0.0,1.21952]
[1778779508177,72.45,81411.1,0.0,0.99373,0.0,1.21636]
[1778779509199,72.45,81406.01,0.0,0.99371,0.0,1.21939]
[1778779510193,72.45,81400.78,0.0,0.99369,0.0,1.22251]
[1778779511200,72.45,81386.82,0.0,0.99364,0.0,1.23086]
[1778779512208,72.45,81382.61,0.0,0.99363,0.0,1.23339]
[1778779515227,72.45,81371.24,0.0,0.99359,0.0,1.24025]
[1778779516234,72.45,81366.29,0.0,0.99357,0.0,1.24324]
[1778779519261,72.45,81357.35,0.0,0.99354,0.0,1.24866]
[1778779520262,72.45,81351.11,0.0,0.99351,0.0,1.25246]
[1778779521278,72.46,81339.64,0.0,0.99347,0.0,1.26005]
[1778779522277,72.46,81333.56,0.0,0.99344,0.0,1.26435]
[1778779527312,72.49,81338.11,0.0,0.99344,0.0,1.26444]
[1778779528319,72.5,81331.67,0.0,0.99342,0.0,1.26897]
[1778779529326,72.5,81318.47,0.0,0.99336,0.0,1.27768]
[1778779534013,72.51,81309.88,0.0,0.99333,0.0,1.28293]
[1778779534361,72.51,81309.88,0.0,0.99333,0.0,1.28293]
[1778779535368,72.51,81316.66,0.0,0.99336,0.0,1.27872]
[1778779538389,72.51,81309.88,0.0,0.99333,0.0,1.28293]
[1778779540403,72.51,81315.61,0.0,0.99335,0.0,1.27937]
[1778779544087,72.51,81327.68,0.0,0.9934,0.0,1.27191]
[1778779547453,72.51,81319.18,0.0,0.99337,0.0,1.27716]
[1778779549467,72.51,81326.37,0.0,0.99339,0.0,1.27272]
[1778779550474,72.51,81333.11,0.0,0.99342,0.0,1.26856]
[1778779552492,72.51,81339.57,0.0,0.99344,0.0,1.26459]
[1778779554158,72.51,81367.76,0.0,0.99355,0.0,1.24739]
[1778779554510,72.51,81367.76,0.0,0.99355,0.0,1.24739]
[1778779557523,72.51,81359.48,0.0,0.99351,0.0,1.25242]
[1778779559537,72.51,81380.4,0.0,0.99359,0.0,1.23974]
[1778779561553,72.51,81388.38,0.0,0.99362,0.0,1.23494]
[1778779562570,72.51,81394.69,0.0,0.99364,0.0,1.23115]
[1778779563566,72.51,81407.62,0.0,0.99369,0.0,1.22341]
[1778779568605,72.51,81403.66,0.0,0.99367,0.0,1.22578]
[1778779571626,72.51,81398.77,0.0,0.99366,0.0,1.2287]
[1778779572639,72.51,81393.46,0.0,0.99364,0.0,1.23188]
[1778779574648,72.51,81401.88,0.0,0.99367,0.0,1.22684]
[1778779575655,72.51,81403.01,0.0,0.99367,0.0,1.22616]
[1778779580691,72.51,81407.62,0.0,0.99369,0.0,1.22341]
[1778779583715,72.51,81392.83,0.0,0.99364,0.0,1.23226]
[1778779584722,72.51,81384.45,0.0,0.99361,0.0,1.2373]
[1778779585729,72.51,81373.42,0.0,0.99357,0.0,1.24396]
[1778779586741,72.51,81364.94,0.0,0.99353,0.0,1.2491]
[1778779587743,72.51,81365.53,0.0,0.99354,0.0,1.24875]
[1778779588753,72.51,81358.69,0.0,0.99351,0.0,1.2529]
[1778779589762,72.51,81361.6,0.0,0.99352,0.0,1.25113]
[1778779592780,72.51,81356.31,0.0,0.99351,0.0,1.25318]
[1778779594793,72.51,81364.09,0.0,0.99354,0.0,1.24845]
[1778779596807,72.51,81370.59,0.0,0.99356,0.0,1.24451]
[1778779598824,72.51,81381.14,0.0,0.9936,0.0,1.23814]
[1778779599829,72.51,81389.88,0.0,0.99363,0.0,1.23288]
[1778779600835,72.51,81394.31,0.0,0.99365,0.0,1.23022]
[1778779604864,72.51,81401.08,0.0,0.99367,0.0,1.22616]
[1778779606881,72.51,81405.99,0.0,0.99369,0.0,1.22323]
[1778779611912,72.51,81405.48,0.0,0.99369,0.0,1.22354]
[1778779616947,72.51,81403.31,0.0,0.99368,0.0,1.22483]
[1778779621982,72.51,81404.8,0.0,0.99368,0.0,1.22394]
[1778779627018,72.51,81410.72,0.0,0.99371,0.0,1.22041]
[1778779629035,72.51,81420.52,0.0,0.99374,0.0,1.21459]
[1778779630042,72.51,81423.4,0.0,0.99375,0.0,1.21288]
[1778779632056,72.51,81432.97,0.0,0.99378,0.0,1.20722]
[1778779633062,72.51,81431.52,0.0,0.99378,0.0,1.20808]
[1778779637090,72.51,81426.51,0.0,0.99376,0.0,1.21104]
[1778779642125,72.51,81425.65,0.0,0.99376,0.0,1.21155]
[1778779647160,72.51,81414.11,0.0,0.99372,0.0,1.2184]
[1778779648166,72.51,81414.37,0.0,0.99372,0.0,1.21824]
[1778779652196,72.51,81421.88,0.0,0.99375,0.0,1.21264]
[1778779653202,72.51,81431.91,0.0,0.99379,0.0,1.20671]
[1778779654209,72.51,81431.08,0.0,0.99378,0.0,1.2072]
[1778779659249,72.51,81430.98,0.0,0.99378,0.0,1.20726]
[1778779662265,72.51,81437.2,0.0,0.9938,0.0,1.20359]
[1778779667303,72.51,81434.77,0.0,0.9938,0.0,1.20502]
[1778779669322,72.51,81445.07,0.0,0.99383,0.0,1.19897]
[1778779670329,72.51,81454.18,0.0,0.99386,0.0,1.19363]
[1778779671342,72.51,81450.33,0.0,0.99385,0.0,1.19589]
[1778779673344,72.51,81446.3,0.0,0.99384,0.0,1.19825]
[1778779675012,72.51,81437.86,0.0,0.99381,0.0,1.2032]
[1778779678032,72.51,81432.41,0.0,0.99379,0.0,1.20641]
[1778779683422,72.51,81441.08,0.0,0.99382,0.0,1.20131]
[1778779685431,72.51,81443.8,0.0,0.99383,0.0,1.19971]
[1778779688103,72.51,81426.94,0.0,0.99377,0.0,1.20964]
[1778779689459,72.51,81422.38,0.0,0.99375,0.0,1.21234]
[1778779693486,72.51,81422.18,0.0,0.99375,0.0,1.21246]
[1778779698522,72.51,81419.65,0.0,0.99374,0.0,1.21396]
[1778779700540,72.51,81425.65,0.0,0.99376,0.0,1.21041]
[1778779705571,72.51,81424.11,0.0,0.99376,0.0,1.21132]
[1778779710610,72.51,81428.26,0.0,0.99377,0.0,1.20886]
[1778779715640,72.51,81428.8,0.0,0.99378,0.0,1.2074]
[1778779720676,72.51,81410.76,0.0,0.99372,0.0,1.21809]
[1778779722689,72.51,81415.93,0.0,0.99374,0.0,1.21502]
[1778779723696,72.51,81421.2,0.0,0.99375,0.0,1.21189]
[1778779725715,72.51,81435.37,0.0,0.9938,0.0,1.20353]
[1778779726717,72.51,81441.11,0.0,0.99382,0.0,1.20016]
[1778779728731,72.51,81451.43,0.0,0.99386,0.0,1.19411]
[1778779731752,72.51,81458.07,0.0,0.99388,0.0,1.19023]
[1778779736788,72.51,81458.72,0.0,0.99389,0.0,1.18985]
[1778779741823,72.51,81455.62,0.0,0.99387,0.0,1.19166]
[1778779744843,72.51,81441.55,0.0,0.99383,0.0,1.1999]
[1778779745854,72.51,81433.14,0.0,0.9938,0.0,1.20484]
[1778779747864,72.51,81430.63,0.0,0.99379,0.0,1.20632]
[1778779752900,72.51,81430.87,0.0,0.99379,0.0,1.20618]
[1778779753909,72.51,81443.77,0.0,0.99383,0.0,1.1986]
[1778779754913,72.51,81442.19,0.0,0.99383,0.0,1.19952]
[1778779759949,72.51,81438.72,0.0,0.99382,0.0,1.20156]
[1778779760957,72.51,81446.16,0.0,0.99384,0.0,1.19719]
[1778779761962,72.51,81444.44,0.0,0.99384,0.0,1.1982]
[1778779766999,72.51,81445.08,0.0,0.99384,0.0,1.19783]
[1778779768024,72.51,81418.41,0.0,0.99374,0.0,1.21355]
[1778779769019,72.51,81418.23,0.0,0.99374,0.0,1.21365]
[1778779770029,72.51,81408.09,0.0,0.99371,0.0,1.21968]
[1778779771032,72.51,81413.23,0.0,0.99373,0.0,1.21547]
[1778779772039,72.51,81416.65,0.0,0.99374,0.0,1.21345]
[1778779774053,72.51,81418.61,0.0,0.99375,0.0,1.21228]
[1778779779088,72.51,81423.36,0.0,0.99377,0.0,1.20947]
[1778779780096,72.51,81413.76,0.0,0.99373,0.0,1.21516]
[1778779781102,72.51,81409.26,0.0,0.99372,0.0,1.21783]
[1778779786137,72.51,81410.44,0.0,0.99372,0.0,1.21713]
[1778779789162,72.51,81404.06,0.0,0.9937,0.0,1.22093]
[1778779792179,72.51,81410.17,0.0,0.99372,0.0,1.21729]
[1778779793187,72.51,81421.19,0.0,0.99376,0.0,1.21076]
[1778779794192,72.51,81429.78,0.0,0.99379,0.0,1.20568]
[1778779795199,72.51,81439.48,0.0,0.99382,0.0,1.19998]
[1778779796206,72.51,81440.19,0.0,0.99383,0.0,1.19956]
[1778779801244,72.51,81444.11,0.0,0.99384,0.0,1.19726]
[1778779804263,72.51,81435.87,0.0,0.99381,0.0,1.2021]
[1778779809301,72.51,81433.64,0.0,0.9938,0.0,1.20341]
[1778779810306,72.51,81428.24,0.0,0.99378,0.0,1.20659]
[1778779814335,72.51,81439.22,0.0,0.99382,0.0,1.20013]
[1778779815342,72.51,81441.66,0.0,0.99383,0.0,1.1987]
[1778779816349,72.51,81449.56,0.0,0.99386,0.0,1.19407]
[1778779817357,72.51,81456.08,0.0,0.99388,0.0,1.19026]
[1778779818363,72.51,81455.99,0.0,0.99388,0.0,1.19032]
[1778779822392,72.51,81450.46,0.0,0.99386,0.0,1.19354]
[1778779823398,72.51,81442.87,0.0,0.99384,0.0,1.19799]
[1778779824406,72.51,81435.77,0.0,0.99381,0.0,1.20216]
[1778779825413,72.51,81429.72,0.0,0.99379,0.0,1.20572]
[1778779826420,72.51,81425.53,0.0,0.99378,0.0,1.20819]
[1778779829442,72.51,81423.79,0.0,0.99377,0.0,1.20922]
[1778779833475,72.51,81425.64,0.0,0.99378,0.0,1.20698]
[1778779835484,72.51,81433.23,0.0,0.99381,0.0,1.20251]
[1778779836493,72.51,81435.88,0.0,0.99382,0.0,1.20095]
[1778779839181,72.51,81422.92,0.0,0.99377,0.0,1.20859]
[1778779841526,72.51,81418.95,0.0,0.99376,0.0,1.21094]
[1778779844546,72.51,81424.68,0.0,0.99378,0.0,1.20755]
[1778779849594,72.51,81428.73,0.0,0.99379,0.0,1.20516]
[1778779850592,72.51,81434.46,0.0,0.99381,0.0,1.20179]
[1778779851599,72.51,81443.53,0.0,0.99384,0.0,1.19647]
[1778779852605,72.51,81450.42,0.0,0.99387,0.0,1.19244]
[1778779853613,72.51,81453.29,0.0,0.99388,0.0,1.19076]
[1778779856639,72.51,81460.41,0.0,0.9939,0.0,1.18661]
[1778779859325,72.51,81473.09,0.0,0.99395,0.0,1.17926]
[1778779861707,72.51,81482.37,0.0,0.99398,0.0,1.1739]
[1778779862688,72.51,81482.37,0.0,0.99398,0.0,1.1739]
[1778779867725,72.51,81483.11,0.0,0.99398,0.0,1.17347]
[1778779869398,72.51,81489.02,0.0,0.994,0.0,1.17007]
[1778779869742,72.51,81489.02,0.0,0.994,0.0,1.17007]
[1778779870745,72.51,81497.96,0.0,0.99403,0.0,1.16494]
[1778779872781,72.51,81504.17,0.0,0.99405,0.0,1.16139]
[1778779873789,72.51,81513.82,0.0,0.99408,0.0,1.1559]
[1778779874794,72.51,81519.11,0.0,0.9941,0.0,1.15289]
[1778779877817,72.51,81531.48,0.0,0.99414,0.0,1.14589]
[1778779879472,72.51,81516.28,0.0,0.99409,0.0,1.1545]
[1778779879831,72.51,81516.28,0.0,0.99409,0.0,1.1545]
[1778779881846,72.51,81510.78,0.0,0.99407,0.0,1.15763]
[1778779883862,72.51,81516.77,0.0,0.99409,0.0,1.15422]
[1778779888895,72.51,81514.49,0.0,0.99409,0.0,1.15551]
[1778779892924,72.51,81523.0,0.0,0.99412,0.0,1.14958]
[1778779894937,72.51,81530.26,0.0,0.99415,0.0,1.14548]
[1778779895957,72.51,81536.27,0.0,0.99417,0.0,1.14209]
[1778779898971,72.51,81545.29,0.0,0.99419,0.0,1.13702]
[1778779900983,72.51,81553.32,0.0,0.99422,0.0,1.13253]
[1778779905012,72.51,81546.73,0.0,0.9942,0.0,1.13622]
[1778779909038,72.51,81545.09,0.0,0.99419,0.0,1.13714]
[1778779911058,72.51,81536.93,0.0,0.99417,0.0,1.14172]
[1778779912059,72.51,81535.14,0.0,0.99416,0.0,1.14273]
[1778779913066,72.51,81529.61,0.0,0.99414,0.0,1.14585]
[1778779916089,72.51,81520.15,0.0,0.99411,0.0,1.1512]
[1778779917107,72.51,81516.8,0.0,0.9941,0.0,1.1531]
[1778779918105,72.51,81509.28,0.0,0.99407,0.0,1.15737]
[1778779919119,72.51,81500.16,0.0,0.99404,0.0,1.16257]
[1778779920115,72.51,81501.24,0.0,0.99405,0.0,1.16196]
[1778779922130,72.51,81512.09,0.0,0.99408,0.0,1.15577]
[1778779924143,72.51,81504.17,0.0,0.99406,0.0,1.16028]
[1778779929202,72.51,81504.64,0.0,0.99406,0.0,1.16002]
[1778779930198,72.51,81487.02,0.0,0.994,0.0,1.1701]
[1778779931204,72.51,81459.26,0.0,0.9939,0.0,1.18615]
[1778779932211,72.51,81454.59,0.0,0.99389,0.0,1.18887]
[1778779934226,72.51,81451.72,0.0,0.99388,0.0,1.19054]
[1778779936240,72.51,81454.12,0.0,0.99389,0.0,1.18915]
[1778779940268,72.51,81441.02,0.0,0.99384,0.0,1.1968]
[1778779941275,72.51,81438.12,0.0,0.99383,0.0,1.1985]
[1778779943289,72.51,81433.4,0.0,0.99381,0.0,1.20127]
[1778779945305,72.51,81424.21,0.0,0.99378,0.0,1.20694]
[1778779946311,72.52,81417.93,0.0,0.99376,0.0,1.21089]
[1778779947318,72.52,81417.46,0.0,0.99376,0.0,1.21116]
[1778779951347,72.53,81428.14,0.0,0.99379,0.0,1.20462]
[1778779954367,72.53,81421.39,0.0,0.99377,0.0,1.20907]
[1778779956380,72.54,81420.22,0.0,0.99376,0.0,1.21022]
[1778779958395,72.54,81425.77,0.0,0.99378,0.0,1.20739]
[1778779962424,72.55,81434.65,0.0,0.9938,0.0,1.20307]
[1778779964436,72.55,81435.8,0.0,0.9938,0.0,1.20286]
[1778779969473,72.57,81432.5,0.0,0.99379,0.0,1.206]
[1778779970478,72.57,81425.36,0.0,0.99376,0.0,1.21045]
[1778779971485,72.57,81424.9,0.0,0.99376,0.0,1.21095]
[1778779975514,72.58,81414.72,0.0,0.99371,0.0,1.2179]
[1778779976520,72.58,81421.7,0.0,0.99374,0.0,1.21397]
[1778779977527,72.58,81421.52,0.0,0.99374,0.0,1.2143]
[1778779982568,72.59,81434.0,0.0,0.99377,0.0,1.20803]
[1778779983571,72.6,81436.51,0.0,0.99378,0.0,1.20678]
[1778779988610,72.6,81441.35,0.0,0.9938,0.0,1.2044]
[1778779990621,72.6,81435.29,0.0,0.99377,0.0,1.20797]
[1778779993640,72.6,81441.34,0.0,0.9938,0.0,1.20441]
[1778779994646,72.6,81450.24,0.0,0.99383,0.0,1.19918]
[1778779995655,72.6,81450.96,0.0,0.99383,0.0,1.19876]
[1778779996661,72.6,81462.59,0.0,0.99387,0.0,1.19196]
[1778779997670,72.6,81464.28,0.0,0.99388,0.0,1.19097]
[1778780002752,72.6,81464.55,0.0,0.99388,0.0,1.19081]
[1778780003716,72.6,81470.37,0.0,0.9939,0.0,1.18743]
[1778780004723,72.6,81476.89,0.0,0.99392,0.0,1.18364]
[1778780005731,72.6,81480.08,0.0,0.99393,0.0,1.18179]
[1778780008755,72.6,81470.92,0.0,0.9939,0.0,1.18711]
[1778780010393,72.6,81461.6,0.0,0.99387,0.0,1.19253]
[1778780014798,72.6,81461.47,0.0,0.99387,0.0,1.19148]
[1778780015804,72.6,81467.12,0.0,0.99389,0.0,1.18819]
[1778780016808,72.6,81470.96,0.0,0.9939,0.0,1.18596]
[1778780018821,72.6,81477.29,0.0,0.99393,0.0,1.18228]
[1778780020464,72.6,81479.25,0.0,0.99393,0.0,1.18115]
[1778780025871,72.6,81477.09,0.0,0.99393,0.0,1.1824]
[1778780027886,72.6,81462.32,0.0,0.99387,0.0,1.19098]
[1778780028891,72.6,81458.74,0.0,0.99386,0.0,1.19307]
[1778780030535,72.6,81459.72,0.0,0.99387,0.0,1.1925]
[1778780035942,72.6,81460.75,0.0,0.99387,0.0,1.1919]
[1778780036949,72.6,81454.83,0.0,0.99385,0.0,1.19536]
[1778780037955,72.6,81449.67,0.0,0.99383,0.0,1.19838]
[1778780038965,72.6,81442.63,0.0,0.9938,0.0,1.20275]
[1778780040609,72.61,81449.18,0.0,0.99383,0.0,1.19914]
[1778780041986,72.61,81452.17,0.0,0.99384,0.0,1.19739]
[1778780047021,72.61,81452.43,0.0,0.99384,0.0,1.19724]
[1778780049036,72.61,81447.2,0.0,0.99382,0.0,1.20031]
[1778780054071,72.61,81450.86,0.0,0.99383,0.0,1.19841]
[1778780055083,72.61,81463.83,0.0,0.99387,0.0,1.1911]
[1778780056086,72.61,81474.98,0.0,0.99391,0.0,1.18489]
[1778780057092,72.62,81481.28,0.0,0.99393,0.0,1.18152]
[1778780060751,72.63,81494.79,0.0,0.99397,0.0,1.17487]
[1778780065149,72.64,81499.05,0.0,0.99398,0.0,1.17359]
[1778780070184,72.65,81500.14,0.0,0.99397,0.0,1.17444]
[1778780072203,72.66,81506.06,0.0,0.994,0.0,1.17051]
[1778780074215,72.67,81511.76,0.0,0.99401,0.0,1.16785]
[1778780076239,72.67,81519.71,0.0,0.99404,0.0,1.16391]
[1778780078239,72.67,81529.28,0.0,0.99407,0.0,1.15846]
[1778780080255,72.67,81533.54,0.0,0.99408,0.0,1.15604]
[1778780082268,72.67,81541.69,0.0,0.99411,0.0,1.15142]
[1778780083276,72.67,81547.57,0.0,0.99413,0.0,1.1481]
[1778780088311,72.67,81548.69,0.0,0.99413,0.0,1.14747]
[1778780093346,72.67,81543.76,0.0,0.99412,0.0,1.15025]
[1778780094356,72.67,81543.35,0.0,0.99411,0.0,1.15048]
[1778780099389,72.67,81545.65,0.0,0.99412,0.0,1.14918]
[1778780101406,72.67,81553.8,0.0,0.99415,0.0,1.14459]
[1778780102410,72.67,81561.85,0.0,0.99418,0.0,1.14007]
[1778780103418,72.67,81558.29,0.0,0.99416,0.0,1.14206]
[1778780105431,72.67,81558.49,0.0,0.99417,0.0,1.14195]
[1778780108451,72.67,81551.86,0.0,0.99414,0.0,1.14568]
[1778780113487,72.67,81551.39,0.0,0.99414,0.0,1.14595]
[1778780118522,72.67,81560.52,0.0,0.99417,0.0,1.14081]
[1778780120548,72.67,81565.14,0.0,0.99419,0.0,1.13822]
[1778780121549,72.67,81592.88,0.0,0.99428,0.0,1.12278]
[1778780123558,72.67,81597.93,0.0,0.99429,0.0,1.11999]
[1778780128592,72.67,81603.05,0.0,0.99431,0.0,1.11716]
[1778780132661,72.67,81640.85,0.0,0.99444,0.0,1.09543]
[1778780133640,72.67,81640.25,0.0,0.99444,0.0,1.09575]
[1778780134638,72.67,81638.8,0.0,0.99443,0.0,1.09654]
[1778780138667,72.67,81644.79,0.0,0.99445,0.0,1.09329]
[1778780141688,72.67,81651.5,0.0,0.99447,0.0,1.08967]
[1778780142695,72.67,81653.69,0.0,0.99448,0.0,1.08849]
[1778780145717,72.67,81670.69,0.0,0.99453,0.0,1.07936]
[1778780146725,72.67,81674.86,0.0,0.99454,0.0,1.07713]
[1778780148738,72.67,81678.58,0.0,0.99456,0.0,1.07514]
[1778780149750,72.67,81684.78,0.0,0.99458,0.0,1.07184]
[1778780150755,72.67,81683.53,0.0,0.99457,0.0,1.07251]
[1778780152770,72.67,81692.89,0.0,0.9946,0.0,1.06754]
[1778780153778,72.67,81690.08,0.0,0.99459,0.0,1.06903]
[1778780155790,72.67,81684.18,0.0,0.99457,0.0,1.07216]
[1778780158813,72.67,81682.8,0.0,0.99457,0.0,1.07289]
[1778780162842,72.67,81688.15,0.0,0.99459,0.0,1.07005]
[1778780163846,72.67,81681.76,0.0,0.99457,0.0,1.07345]
[1778780164864,72.67,81679.16,0.0,0.99456,0.0,1.07483]
[1778780166870,72.67,81667.22,0.0,0.99452,0.0,1.08122]
[1778780167879,72.67,81663.83,0.0,0.99451,0.0,1.08303]
[1778780169890,72.67,81656.27,0.0,0.99449,0.0,1.0871]
[1778780170898,72.67,81650.89,0.0,0.99447,0.0,1.09]
[1778780172913,72.67,81648.46,0.0,0.99446,0.0,1.09131]
[1778780174929,72.67,81641.32,0.0,0.99444,0.0,1.09517]
[1778780175934,72.67,81638.41,0.0,0.99443,0.0,1.09675]
[1778780177947,72.67,81632.28,0.0,0.99441,0.0,1.10008]
[1778780182984,72.67,81627.74,0.0,0.9944,0.0,1.10255]
[1778780186004,72.67,81621.39,0.0,0.99438,0.0,1.10602]
[1778780190031,72.67,81613.76,0.0,0.99435,0.0,1.11019]
[1778780195067,72.67,81612.86,0.0,0.99435,0.0,1.10961]
[1778780200102,72.67,81617.34,0.0,0.99437,0.0,1.10716]
[1778780205137,72.67,81618.14,0.0,0.99437,0.0,1.10672]
[1778780210176,72.67,81616.32,0.0,0.99436,0.0,1.10772]
[1778780211857,72.67,81617.1,0.0,0.99437,0.0,1.10729]
[1778780217224,72.67,81620.12,0.0,0.99438,0.0,1.10564]
[1778780222261,72.67,81623.25,0.0,0.99439,0.0,1.10393]
[1778780224275,72.67,81612.77,0.0,0.99435,0.0,1.10966]
[1778780225282,72.67,81606.2,0.0,0.99433,0.0,1.11327]
[1778780230318,72.67,81614.07,0.0,0.99436,0.0,1.10895]
[1778780235353,72.67,81610.08,0.0,0.99434,0.0,1.11114]
[1778780240388,72.67,81612.55,0.0,0.99435,0.0,1.10978]
[1778780245423,72.67,81613.22,0.0,0.99435,0.0,1.10941]
[1778780250458,72.67,81610.21,0.0,0.99434,0.0,1.11106]
[1778780253479,72.67,81607.05,0.0,0.99434,0.0,1.11172]
[1778780254486,72.67,81594.91,0.0,0.9943,0.0,1.1184]
[1778780255493,72.67,81589.71,0.0,0.99428,0.0,1.12128]
[1778780257507,72.67,81587.55,0.0,0.99428,0.0,1.12247]
[1778780260530,72.67,81595.58,0.0,0.9943,0.0,1.11803]
[1778780261536,72.67,81598.07,0.0,0.99431,0.0,1.11666]
[1778780266572,72.67,81595.28,0.0,0.9943,0.0,1.1182]
[1778780269593,72.67,81592.56,0.0,0.99429,0.0,1.1197]
[1778780274642,72.67,81591.33,0.0,0.99429,0.0,1.12038]
[1778780277652,72.67,81582.51,0.0,0.99426,0.0,1.12526]
[1778780278658,72.67,81578.35,0.0,0.99425,0.0,1.12757]
[1778780279665,72.67,81570.64,0.0,0.99422,0.0,1.13187]
[1778780280672,72.67,81569.74,0.0,0.99422,0.0,1.13237]
[1778780285708,72.67,81570.37,0.0,0.99422,0.0,1.13202]
[1778780290743,72.67,81568.7,0.0,0.99422,0.0,1.13295]
[1778780294772,72.67,81574.39,0.0,0.99423,0.0,1.12978]
[1778780299807,72.67,81573.98,0.0,0.99423,0.0,1.13001]
[1778780302829,72.67,81584.31,0.0,0.99427,0.0,1.12427]
[1778780303838,72.67,81585.2,0.0,0.99427,0.0,1.12377]
[1778780304843,72.67,81579.61,0.0,0.99425,0.0,1.12687]
[1778780305850,72.67,81573.66,0.0,0.99423,0.0,1.13018]
[1778780306856,72.67,81571.77,0.0,0.99423,0.0,1.13124]
[1778780311898,72.67,81565.99,0.0,0.99421,0.0,1.13337]
[1778780313913,72.67,81552.44,0.0,0.99417,0.0,1.14095]
[1778780314918,72.67,81547.15,0.0,0.99415,0.0,1.14393]
[1778780316932,72.67,81543.89,0.0,0.99414,0.0,1.14576]
[1778780318945,72.67,81551.16,0.0,0.99416,0.0,1.14167]
[1778780319951,72.67,81561.58,0.0,0.9942,0.0,1.13583]
[1778780320959,72.67,81563.48,0.0,0.9942,0.0,1.13477]
[1778780325993,72.67,81561.51,0.0,0.9942,0.0,1.13587]
[1778780328008,72.67,81569.94,0.0,0.99422,0.0,1.13116]
[1778780329015,72.67,81573.99,0.0,0.99424,0.0,1.12891]
[1778780332037,72.67,81568.3,0.0,0.99422,0.0,1.13208]
[1778780337072,72.67,81569.12,0.0,0.99422,0.0,1.13162]
[1778780342109,72.67,81570.02,0.0,0.99422,0.0,1.13112]
[1778780345129,72.67,81577.23,0.0,0.99425,0.0,1.12711]
[1778780346135,72.67,81589.05,0.0,0.99429,0.0,1.12056]
[1778780347142,72.67,81590.09,0.0,0.99429,0.0,1.11998]
[1778780348149,72.67,81596.73,0.0,0.99431,0.0,1.11632]
[1778780350163,72.67,81589.15,0.0,0.99429,0.0,1.1205]
[1778780351170,72.67,81585.89,0.0,0.99428,0.0,1.1223]
[1778780356226,72.67,81582.46,0.0,0.99427,0.0,1.1242]
[1778780357228,72.67,81564.9,0.0,0.99421,0.0,1.13398]
[1778780358233,72.67,81554.31,0.0,0.99417,0.0,1.13991]
[1778780359241,72.67,81554.1,0.0,0.99417,0.0,1.14002]
[1778780362920,72.67,81569.57,0.0,0.99422,0.0,1.13137]
[1778780368303,72.67,81573.58,0.0,0.99424,0.0,1.12914]
[1778780373338,72.67,81569.51,0.0,0.99423,0.0,1.13031]
[1778780376359,72.67,81562.58,0.0,0.99421,0.0,1.13418]
[1778780381396,72.67,81561.24,0.0,0.9942,0.0,1.13493]
[1778780386431,72.67,81559.54,0.0,0.9942,0.0,1.13588]
[1778780393137,72.67,81556.21,0.0,0.99418,0.0,1.13774]
[1778780396501,72.67,81551.03,0.0,0.99417,0.0,1.14065]
[1778780401539,72.67,81553.73,0.0,0.99418,0.0,1.13913]
[1778780403210,72.67,81558.88,0.0,0.99419,0.0,1.13625]
[1778780404558,72.67,81560.6,0.0,0.9942,0.0,1.13529]
[1778780406573,72.67,81542.68,0.0,0.99414,0.0,1.14534]
[1778780407582,72.67,81537.58,0.0,0.99412,0.0,1.14822]
[1778780408587,72.67,81527.89,0.0,0.99409,0.0,1.1537]
[1778780409596,72.67,81521.22,0.0,0.99407,0.0,1.15749]
[1778780410606,72.67,81521.22,0.0,0.99407,0.0,1.15749]
[1778780415638,72.67,81517.85,0.0,0.99406,0.0,1.15941]
[1778780416658,72.67,81531.12,0.0,0.9941,0.0,1.15187]
[1778780417657,72.67,81536.32,0.0,0.99412,0.0,1.14893]
[1778780418660,72.67,81534.08,0.0,0.99411,0.0,1.1502]
[1778780423694,72.67,81533.93,0.0,0.99411,0.0,1.15028]
[1778780428730,72.67,81527.72,0.0,0.99409,0.0,1.1538]
[1778780432758,72.67,81526.75,0.0,0.99409,0.0,1.15324]
[1778780434772,72.67,81537.62,0.0,0.99413,0.0,1.14709]
[1778780435779,72.67,81538.89,0.0,0.99413,0.0,1.14638]
[1778780440813,72.67,81538.2,0.0,0.99413,0.0,1.14677]
[1778780443837,72.67,81531.17,0.0,0.99411,0.0,1.15074]
[1778780444843,72.67,81529.31,0.0,0.9941,0.0,1.15179]
[1778780450883,72.67,81527.75,0.0,0.9941,0.0,1.15268]
[1778780455918,72.67,81523.84,0.0,0.99408,0.0,1.15489]
[1778780457937,72.67,81527.23,0.0,0.99409,0.0,1.15297]
[1778780458947,72.67,81527.85,0.0,0.9941,0.0,1.15262]
[1778780461961,72.67,81521.36,0.0,0.99407,0.0,1.1563]
[1778780462968,72.67,81522.22,0.0,0.99408,0.0,1.15581]
[1778780468002,72.67,81521.97,0.0,0.99408,0.0,1.15595]
[1778780471025,72.67,81512.74,0.0,0.99404,0.0,1.16121]
[1778780472030,72.67,81511.09,0.0,0.99404,0.0,1.16215]
[1778780477065,72.67,81514.59,0.0,0.99405,0.0,1.16015]
[1778780478072,72.67,81521.7,0.0,0.99408,0.0,1.15611]
[1778780479080,72.67,81526.35,0.0,0.99409,0.0,1.15347]
[1778780481094,72.67,81529.64,0.0,0.9941,0.0,1.1516]
[1778780483108,72.67,81520.55,0.0,0.99407,0.0,1.15676]
[1778780484115,72.67,81519.07,0.0,0.99407,0.0,1.1576]
[1778780486129,72.67,81513.51,0.0,0.99405,0.0,1.16077]
[1778780488143,72.67,81512.47,0.0,0.99404,0.0,1.16136]
[1778780493177,72.67,81504.08,0.0,0.99402,0.0,1.16504]
[1778780495193,72.67,81497.82,0.0,0.994,0.0,1.16862]
[1778780498213,72.67,81480.06,0.0,0.99394,0.0,1.17885]
[1778780499219,72.67,81478.45,0.0,0.99393,0.0,1.17978]
[1778780501235,72.67,81486.63,0.0,0.99396,0.0,1.17505]
[1778780502241,72.67,81489.37,0.0,0.99397,0.0,1.17348]
[1778780503259,72.67,81499.77,0.0,0.99401,0.0,1.16751]
[1778780504256,72.67,81510.47,0.0,0.99404,0.0,1.16139]
[1778780505263,72.67,81515.23,0.0,0.99406,0.0,1.15868]
[1778780507277,72.67,81517.04,0.0,0.99406,0.0,1.15765]
[1778780509295,72.67,81522.81,0.0,0.99408,0.0,1.15437]
[1778780510302,72.67,81530.62,0.0,0.99411,0.0,1.14994]
[1778780511311,72.67,81535.66,0.0,0.99413,0.0,1.1471]
[1778780513324,72.67,81536.13,0.0,0.99413,0.0,1.14683]
[1778780518358,72.67,81539.69,0.0,0.99414,0.0,1.14482]
[1778780523393,72.67,81542.52,0.0,0.99415,0.0,1.14323]
[1778780525409,72.67,81547.56,0.0,0.99417,0.0,1.1404]
[1778780526413,72.67,81554.95,0.0,0.99419,0.0,1.13625]
[1778780527424,72.67,81556.9,0.0,0.9942,0.0,1.13516]
[1778780532458,72.67,81558.3,0.0,0.9942,0.0,1.13438]
[1778780534141,72.67,81567.64,0.0,0.99423,0.0,1.12917]
[1778780536486,72.67,81573.57,0.0,0.99425,0.0,1.12587]
[1778780537493,72.67,81575.7,0.0,0.99426,0.0,1.12469]
[1778780544213,72.67,81580.39,0.0,0.99427,0.0,1.12209]
[1778780549577,72.67,81583.64,0.0,0.99429,0.0,1.12029]
[1778780554619,72.67,81579.47,0.0,0.99428,0.0,1.12151]
[1778780558641,72.67,81573.25,0.0,0.99426,0.0,1.12496]
[1778780561664,72.67,81568.34,0.0,0.99424,0.0,1.12769]
[1778780566701,72.67,81572.74,0.0,0.99426,0.0,1.12524]
[1778780567712,72.67,81583.54,0.0,0.99429,0.0,1.11926]
[1778780568713,72.67,81590.29,0.0,0.99431,0.0,1.11554]
[1778780569720,72.67,81597.13,0.0,0.99433,0.0,1.11177]
[1778780574757,72.67,81598.84,0.0,0.99434,0.0,1.11084]
[1778780575764,72.67,81604.4,0.0,0.99436,0.0,1.10779]
[1778780577778,72.67,81604.86,0.0,0.99436,0.0,1.10753]
[1778780581809,72.67,81610.88,0.0,0.99438,0.0,1.10424]
[1778780583825,72.67,81612.06,0.0,0.99438,0.0,1.1036]
[1778780584829,72.67,81617.12,0.0,0.9944,0.0,1.10084]
[1778780585834,72.67,81632.33,0.0,0.99445,0.0,1.09258]
[1778780586841,72.67,81633.73,0.0,0.99445,0.0,1.09182]
[1778780590869,72.67,81642.65,0.0,0.99448,0.0,1.087]
[1778780591882,72.67,81643.84,0.0,0.99448,0.0,1.08636]
[1778780594897,72.67,81653.55,0.0,0.99451,0.0,1.08114]
[1778780595905,72.67,81654.44,0.0,0.99452,0.0,1.08067]
[1778780596911,72.67,81661.97,0.0,0.99454,0.0,1.07664]
[1778780597918,72.67,81658.64,0.0,0.99453,0.0,1.07842]
[1778780602953,72.67,81656.36,0.0,0.99452,0.0,1.07964]
[1778780607988,72.67,81649.45,0.0,0.9945,0.0,1.08335]
[1778780610002,72.67,81655.2,0.0,0.99452,0.0,1.08026]
[1778780614031,72.67,81647.25,0.0,0.9945,0.0,1.08347]
[1778780615041,72.67,81638.94,0.0,0.99447,0.0,1.08794]
[1778780616045,72.67,81634.52,0.0,0.99446,0.0,1.09033]
[1778780618058,72.67,81629.14,0.0,0.99444,0.0,1.09324]
[1778780620073,72.67,81634.44,0.0,0.99446,0.0,1.09037]
[1778780621080,72.67,81640.75,0.0,0.99448,0.0,1.08697]
[1778780622087,72.67,81640.66,0.0,0.99448,0.0,1.08701]
[1778780627121,72.67,81635.71,0.0,0.99446,0.0,1.08969]
[1778780629135,72.67,81630.29,0.0,0.99445,0.0,1.09262]
[1778780633163,72.67,81628.55,0.0,0.99444,0.0,1.09356]
[1778780638199,72.67,81627.57,0.0,0.99444,0.0,1.09409]
[1778780643235,72.67,81630.5,0.0,0.99445,0.0,1.0925]
[1778780648269,72.67,81626.99,0.0,0.99444,0.0,1.0944]
[1778780649282,72.67,81621.36,0.0,0.99442,0.0,1.09746]
[1778780650289,72.67,81607.05,0.0,0.99437,0.0,1.10526]
[1778780651295,72.67,81607.05,0.0,0.99437,0.0,1.10526]
[1778780654317,72.67,81601.72,0.0,0.99435,0.0,1.10818]
[1778780655324,72.67,81594.29,0.0,0.99433,0.0,1.11226]
[1778780656331,72.67,81600.5,0.0,0.99435,0.0,1.10885]
[1778780657338,72.67,81600.25,0.0,0.99435,0.0,1.10898]
[1778780662372,72.67,81598.21,0.0,0.99434,0.0,1.1101]
[1778780667409,72.67,81596.83,0.0,0.99434,0.0,1.11086]
[1778780672442,72.67,81600.14,0.0,0.99436,0.0,1.10797]
[1778780677477,72.67,81600.27,0.0,0.99436,0.0,1.10789]
[1778780682512,72.67,81599.11,0.0,0.99435,0.0,1.10853]
[1778780687547,72.67,81601.31,0.0,0.99436,0.0,1.10732]
[1778780693590,72.67,81601.39,0.0,0.99436,0.0,1.10728]
[1778780694597,72.67,81613.99,0.0,0.9944,0.0,1.1004]
[1778780695604,72.67,81617.32,0.0,0.99441,0.0,1.09859]
[1778780700640,72.67,81617.44,0.0,0.99441,0.0,1.09852]
[1778780702653,72.67,81632.36,0.0,0.99446,0.0,1.09043]
[1778780703661,72.67,81644.15,0.0,0.9945,0.0,1.08407]
[1778780705362,72.67,81647.8,0.0,0.99451,0.0,1.08211]
[1778780707690,72.67,81658.47,0.0,0.99454,0.0,1.0764]
[1778780708697,72.67,81659.35,0.0,0.99454,0.0,1.07593]
[1778780713731,72.67,81657.49,0.0,0.99454,0.0,1.07692]
[1778780716754,72.67,81664.02,0.0,0.99456,0.0,1.07343]
[1778780720782,72.67,81656.52,0.0,0.99453,0.0,1.07744]
[1778780721788,72.67,81656.22,0.0,0.99453,0.0,1.0776]
[1778780726823,72.67,81654.42,0.0,0.99453,0.0,1.07856]
[1778780731858,72.67,81656.17,0.0,0.99454,0.0,1.07657]
[1778780736894,72.67,81660.45,0.0,0.99455,0.0,1.07429]
[1778780738908,72.67,81665.69,0.0,0.99457,0.0,1.07149]
[1778780741929,72.67,81670.41,0.0,0.99458,0.0,1.06898]
[1778780743943,72.67,81663.01,0.0,0.99456,0.0,1.07292]
[1778780745651,72.67,81646.71,0.0,0.99451,0.0,1.08164]
[1778780748978,72.67,81650.95,0.0,0.99452,0.0,1.07937]
[1778780749985,72.67,81645.13,0.0,0.9945,0.0,1.08249]
[1778780752000,72.67,81642.73,0.0,0.9945,0.0,1.08378]
[1778780757036,72.67,81642.83,0.0,0.9945,0.0,1.08372]
[1778780762070,72.67,81644.99,0.0,0.9945,0.0,1.08256]
[1778780767107,72.67,81645.79,0.0,0.99451,0.0,1.08213]
[1778780769121,72.67,81663.24,0.0,0.99456,0.0,1.0728]
[1778780770129,72.67,81664.22,0.0,0.99456,0.0,1.07228]
[1778780773150,72.67,81676.24,0.0,0.9946,0.0,1.06589]
[1778780774156,72.67,81676.89,0.0,0.9946,0.0,1.06554]
[1778780778185,72.67,81684.04,0.0,0.99462,0.0,1.06176]
[1778780779192,72.67,81691.67,0.0,0.99465,0.0,1.05774]
[1778780781206,72.67,81695.06,0.0,0.99466,0.0,1.05595]
[1778780783244,72.67,81708.49,0.0,0.9947,0.0,1.04891]
[1778780784241,72.67,81712.01,0.0,0.99471,0.0,1.04707]
[1778780785247,72.67,81697.13,0.0,0.99466,0.0,1.05486]
[1778780786260,72.67,81686.58,0.0,0.99463,0.0,1.06042]
[1778780789275,72.67,81677.32,0.0,0.9946,0.0,1.06532]
[1778780790283,72.67,81672.32,0.0,0.99459,0.0,1.06797]
[1778780794312,72.67,81668.17,0.0,0.99458,0.0,1.06912]
[1778780796325,72.67,81661.78,0.0,0.99456,0.0,1.07252]
[1778780799347,72.67,81669.66,0.0,0.99459,0.0,1.06833]
[1778780804380,72.67,81667.89,0.0,0.99458,0.0,1.06927]
[1778780807402,72.67,81677.51,0.0,0.99461,0.0,1.06417]
[1778780809416,72.67,81683.96,0.0,0.99463,0.0,1.06076]
[1778780810423,72.67,81690.46,0.0,0.99465,0.0,1.05733]
[1778780811432,72.67,81696.56,0.0,0.99467,0.0,1.05412]
[1778780812439,72.67,81698.25,0.0,0.99467,0.0,1.05324]
[1778780817473,72.67,81698.79,0.0,0.99468,0.0,1.05295]
[1778780822529,72.67,81695.83,0.0,0.99467,0.0,1.05451]
[1778780826561,72.67,81689.48,0.0,0.99465,0.0,1.05785]
[1778780831592,72.67,81686.38,0.0,0.99464,0.0,1.05948]
[1778780834613,72.67,81703.52,0.0,0.99469,0.0,1.05047]
[1778780839648,72.67,81705.28,0.0,0.99469,0.0,1.04955]
[1778780840655,72.67,81696.34,0.0,0.99467,0.0,1.05424]
[1778780845690,72.67,81701.55,0.0,0.99468,0.0,1.05151]
[1778780847704,72.67,81695.5,0.0,0.99467,0.0,1.05468]
[1778780852741,72.67,81697.53,0.0,0.99468,0.0,1.05258]
[1778780857774,72.67,81694.47,0.0,0.99467,0.0,1.05418]
[1778780861803,72.67,81699.61,0.0,0.99468,0.0,1.05148]
[1778780866506,72.67,81693.29,0.0,0.99466,0.0,1.0548]
[1778780868851,72.67,81698.29,0.0,0.99468,0.0,1.05218]
[1778780874893,72.67,81701.82,0.0,0.99469,0.0,1.05033]
[1778780876577,72.67,81707.12,0.0,0.99471,0.0,1.04756]
[1778780877915,72.67,81716.22,0.0,0.99473,0.0,1.04281]
[1778780878923,72.67,81724.11,0.0,0.99476,0.0,1.03871]
[1778780880935,72.67,81746.92,0.0,0.99483,0.0,1.02695]
[1778780881943,72.67,81753.45,0.0,0.99484,0.0,1.0236]
[1778780886651,72.67,81730.09,0.0,0.99478,0.0,1.03562]
[1778780889012,72.67,81722.46,0.0,0.99475,0.0,1.03957]
[1778780890008,72.67,81729.29,0.0,0.99477,0.0,1.03603]
[1778780895042,72.67,81730.46,0.0,0.99478,0.0,1.03543]
[1778780900080,72.67,81732.29,0.0,0.99478,0.0,1.03448]
[1778780904105,72.67,81747.38,0.0,0.99483,0.0,1.02671]
[1778780906794,72.67,81753.67,0.0,0.99485,0.0,1.02348]
[1778780912163,72.67,81753.53,0.0,0.99485,0.0,1.02254]
[1778780917198,72.67,81753.55,0.0,0.99485,0.0,1.02253]
[1778780922231,72.67,81750.2,0.0,0.99484,0.0,1.02424]
[1778780924245,72.67,81755.22,0.0,0.99486,0.0,1.02167]
[1778780929280,72.67,81752.45,0.0,0.99485,0.0,1.02309]
[1778780934314,72.67,81741.87,0.0,0.99482,0.0,1.02852]
[1778780935322,72.67,81741.43,0.0,0.99481,0.0,1.02875]
[1778780936329,72.67,81753.95,0.0,0.99485,0.0,1.02232]
[1778780937336,72.67,81756.56,0.0,0.99486,0.0,1.02099]
[1778780942371,72.67,81752.94,0.0,0.99485,0.0,1.02284]
[1778780947407,72.67,81754.17,0.0,0.99485,0.0,1.02221]
[1778780949420,72.67,81759.83,0.0,0.99487,0.0,1.01932]
[1778780954459,72.67,81757.07,0.0,0.99486,0.0,1.02073]
[1778780959492,72.67,81757.62,0.0,0.99486,0.0,1.02045]
[1778780964527,72.67,81768.59,0.0,0.99489,0.0,1.01486]
[1778780965534,72.67,81767.72,0.0,0.99489,0.0,1.0153]
[1778780967548,72.67,81761.79,0.0,0.99487,0.0,1.01832]
[1778780968555,72.67,81754.91,0.0,0.99485,0.0,1.02183]
[1778780969566,72.67,81753.57,0.0,0.99485,0.0,1.02252]
[1778780970569,72.67,81741.45,0.0,0.99481,0.0,1.02873]
[1778780971577,72.67,81741.09,0.0,0.99482,0.0,1.0279]
[1778780974597,72.67,81748.47,0.0,0.99484,0.0,1.02411]
[1778780977621,72.67,81742.87,0.0,0.99482,0.0,1.02698]
[1778780978627,72.67,81742.33,0.0,0.99482,0.0,1.02726]
[1778780981648,72.67,81747.68,0.0,0.99484,0.0,1.02452]
[1778780986683,72.67,81747.45,0.0,0.99484,0.0,1.02463]
[1778780988697,72.67,81741.19,0.0,0.99482,0.0,1.02785]
[1778780990711,72.67,81735.29,0.0,0.9948,0.0,1.03088]
[1778780996754,72.67,81736.83,0.0,0.99481,0.0,1.03009]
[1778781001791,72.67,81735.58,0.0,0.9948,0.0,1.03073]
[1778781004814,72.67,81741.11,0.0,0.99482,0.0,1.02789]
[1778781006829,72.67,81733.31,0.0,0.99479,0.0,1.0319]
[1778781010859,72.67,81729.63,0.0,0.99478,0.0,1.0338]
[1778781015892,72.67,81732.18,0.0,0.99479,0.0,1.03249]
[1778781020929,72.67,81727.07,0.0,0.99478,0.0,1.03513]
[1778781023952,72.67,81736.16,0.0,0.9948,0.0,1.03043]
[1778781024956,72.67,81747.99,0.0,0.99484,0.0,1.02436]
[1778781025965,72.67,81748.05,0.0,0.99484,0.0,1.02433]
[1778781027977,72.67,81742.51,0.0,0.99482,0.0,1.02717]
[1778781028986,72.67,81736.29,0.0,0.9948,0.0,1.03037]
[1778781029991,72.67,81730.91,0.0,0.99479,0.0,1.03314]
[1778781032006,72.67,81725.49,0.0,0.99478,0.0,1.03492]
[1778781036035,72.67,81721.01,0.0,0.99476,0.0,1.03723]
[1778781041067,72.67,81718.36,0.0,0.99475,0.0,1.03861]
[1778781047796,72.67,81715.95,0.0,0.99475,0.0,1.03986]
[1778781053158,72.67,81721.59,0.0,0.99476,0.0,1.03693]
[1778781058187,72.67,81724.0,0.0,0.99477,0.0,1.03569]
[1778781063229,72.67,81724.06,0.0,0.99477,0.0,1.03566]
[1778781065236,72.67,81722.37,0.0,0.99477,0.0,1.03653]
[1778781070277,72.67,81724.33,0.0,0.99477,0.0,1.03552]
[1778781072285,72.67,81715.27,0.0,0.99475,0.0,1.04021]
[1778781076314,72.67,81708.82,0.0,0.99473,0.0,1.04357]
[1778781078007,72.67,81716.35,0.0,0.99475,0.0,1.03965]
[1778781083366,72.67,81718.63,0.0,0.99476,0.0,1.03847]
[1778781086386,72.67,81737.13,0.0,0.99481,0.0,1.02891]
[1778781087391,72.67,81739.28,0.0,0.99482,0.0,1.02781]
[1778781092426,72.67,81740.2,0.0,0.99483,0.0,1.02631]
[1778781097461,72.67,81740.42,0.0,0.99483,0.0,1.0262]
[1778781102497,72.67,81740.4,0.0,0.99483,0.0,1.02621]
[1778781107532,72.67,81740.52,0.0,0.99483,0.0,1.02615]
[1778781112569,72.67,81731.34,0.0,0.9948,0.0,1.03087]
[1778781114590,72.67,81728.59,0.0,0.99479,0.0,1.03229]
[1778781119622,72.67,81730.01,0.0,0.99479,0.0,1.03156]
[1778781122644,72.67,81724.96,0.0,0.99478,0.0,1.03416]
[1778781127680,72.67,81724.55,0.0,0.99478,0.0,1.03438]
[1778781131707,72.67,81719.32,0.0,0.99476,0.0,1.03708]
[1778781133722,72.67,81717.32,0.0,0.99476,0.0,1.03812]
[1778781135736,72.67,81712.11,0.0,0.99474,0.0,1.04082]
[1778781139771,72.67,81720.69,0.0,0.99477,0.0,1.03637]
[1778781140775,72.67,81723.34,0.0,0.99477,0.0,1.035]
[1778781145810,72.67,81724.77,0.0,0.99478,0.0,1.03426]
[1778781149839,72.67,81734.57,0.0,0.99481,0.0,1.02921]
[1778781150847,72.67,81736.16,0.0,0.99481,0.0,1.02839]
[1778781153868,72.67,81741.38,0.0,0.99483,0.0,1.02469]
[1778781154879,72.67,81750.26,0.0,0.99486,0.0,1.02014]
[1778781155883,72.67,81752.39,0.0,0.99487,0.0,1.01905]
[1778781160925,72.67,81750.93,0.0,0.99486,0.0,1.0198]
[1778781162939,72.67,81741.5,0.0,0.99483,0.0,1.02463]
[1778781163946,72.67,81737.46,0.0,0.99482,0.0,1.0267]
[1778781167974,72.67,81732.63,0.0,0.99481,0.0,1.02918]
[1778781169988,72.67,81726.19,0.0,0.99479,0.0,1.0325]
[1778781170996,72.67,81720.42,0.0,0.99477,0.0,1.03548]
[1778781172004,72.67,81717.7,0.0,0.99476,0.0,1.03689]
[1778781176046,72.67,81685.54,0.0,0.99467,0.0,1.05367]
[1778781177047,72.67,81685.54,0.0,0.99467,0.0,1.05367]
[1778781178056,72.67,81682.06,0.0,0.99465,0.0,1.0555]
[1778781180075,72.67,81675.26,0.0,0.99463,0.0,1.05908]
[1778781185103,72.67,81682.88,0.0,0.99466,0.0,1.05507]
[1778781187120,72.67,81688.06,0.0,0.99467,0.0,1.05235]
[1778781189134,72.67,81676.98,0.0,0.99464,0.0,1.05817]
[1778781190149,72.67,81674.64,0.0,0.99463,0.0,1.05941]
[1778781195176,72.67,81667.08,0.0,0.99461,0.0,1.06341]
[1778781196182,72.67,81659.66,0.0,0.99459,0.0,1.06734]
[1778781197189,72.67,81655.66,0.0,0.99457,0.0,1.06947]
[1778781202224,72.67,81654.92,0.0,0.99457,0.0,1.06986]
[1778781206252,72.67,81661.84,0.0,0.99459,0.0,1.06618]
[1778781207260,72.67,81666.93,0.0,0.99461,0.0,1.06348]
[1778781208937,72.67,81658.91,0.0,0.99458,0.0,1.06774]
[1778781213301,72.67,81654.62,0.0,0.99457,0.0,1.06897]
[1778781219009,72.67,81653.44,0.0,0.99457,0.0,1.0696]
[1778781224380,72.67,81653.0,0.0,0.99457,0.0,1.06983]
[1778781229080,72.67,81665.6,0.0,0.99461,0.0,1.06314]
[1778781231431,72.67,81666.01,0.0,0.99461,0.0,1.06292]
[1778781235456,72.67,81660.44,0.0,0.99459,0.0,1.06588]
[1778781240492,72.67,81657.18,0.0,0.99458,0.0,1.06761]
[1778781245526,72.67,81655.79,0.0,0.99458,0.0,1.06835]
[1778781250561,72.67,81652.99,0.0,0.99457,0.0,1.06984]
[1778781252576,72.67,81662.23,0.0,0.9946,0.0,1.06493]
[1778781253582,72.67,81675.61,0.0,0.99464,0.0,1.05785]
[1778781254591,72.67,81679.96,0.0,0.99465,0.0,1.05556]
[1778781256603,72.67,81681.56,0.0,0.99466,0.0,1.05472]
[1778781261639,72.67,81680.76,0.0,0.99466,0.0,1.05514]
[1778781266673,72.67,81682.5,0.0,0.99466,0.0,1.05423]
[1778781270702,72.67,81687.72,0.0,0.99468,0.0,1.05149]
[1778781272715,72.67,81690.16,0.0,0.99469,0.0,1.04917]
[1778781275736,72.67,81694.03,0.0,0.9947,0.0,1.04714]
[1778781279764,72.67,81702.18,0.0,0.99473,0.0,1.04289]
[1778781280771,72.67,81705.0,0.0,0.99473,0.0,1.04142]
[1778781286813,72.67,81701.98,0.0,0.99473,0.0,1.043]
[1778781291847,72.67,81702.78,0.0,0.99473,0.0,1.04258]
[1778781293863,72.67,81708.04,0.0,0.99474,0.0,1.03984]
[1778781298897,72.67,81713.16,0.0,0.99476,0.0,1.03719]
[1778781301918,72.67,81720.97,0.0,0.99478,0.0,1.03315]
[1778781302927,72.67,81724.96,0.0,0.99479,0.0,1.03109]
[1778781304940,72.67,81731.31,0.0,0.99481,0.0,1.02782]
[1778781306953,72.67,81736.23,0.0,0.99483,0.0,1.02529]
[1778781310981,72.67,81741.28,0.0,0.99484,0.0,1.0227]
[1778781316018,72.67,81737.05,0.0,0.99483,0.0,1.02487]
[1778781321051,72.67,81734.06,0.0,0.99482,0.0,1.0264]
[1778781323065,72.67,81732.53,0.0,0.99482,0.0,1.02719]
[1778781327094,72.67,81737.65,0.0,0.99483,0.0,1.02456]
[1778781332129,72.67,81736.23,0.0,0.99483,0.0,1.02427]
[1778781337163,72.67,81735.98,0.0,0.99483,0.0,1.0244]
[1778781339177,72.67,81728.3,0.0,0.99481,0.0,1.02834]
[1778781344214,72.67,81730.89,0.0,0.99482,0.0,1.02701]
[1778781349255,72.67,81732.55,0.0,0.99482,0.0,1.02616]
[1778781351264,72.67,81738.61,0.0,0.99484,0.0,1.02305]
[1778781356300,72.67,81734.23,0.0,0.99483,0.0,1.02529]
[1778781359321,72.67,81734.28,0.0,0.99483,0.0,1.02527]
[1778781364355,72.67,81734.92,0.0,0.99483,0.0,1.02494]
[1778781369391,72.67,81736.46,0.0,0.99483,0.0,1.02415]
[1778781374424,72.67,81738.75,0.0,0.99484,0.0,1.02298]
[1778781380149,72.67,81739.36,0.0,0.99484,0.0,1.02266]
[1778781385504,72.67,81739.24,0.0,0.99484,0.0,1.02272]
[1778781390538,72.67,81735.02,0.0,0.99483,0.0,1.02489]
[1778781395573,72.67,81737.07,0.0,0.99484,0.0,1.02282]
[1778781400609,72.67,81736.55,0.0,0.99484,0.0,1.02308]
[1778781405644,72.67,81740.03,0.0,0.99485,0.0,1.0213]
[1778781410677,72.67,81740.69,0.0,0.99485,0.0,1.02096]
[1778781411685,72.67,81749.86,0.0,0.99488,0.0,1.01628]
[1778781413700,72.67,81754.65,0.0,0.99489,0.0,1.01385]
[1778781415713,72.67,81744.77,0.0,0.99486,0.0,1.01888]
[1778781418734,72.67,81743.01,0.0,0.99486,0.0,1.01978]
[1778781420439,72.67,81734.39,0.0,0.99483,0.0,1.02419]
[1778781421789,72.67,81734.57,0.0,0.99483,0.0,1.0241]
[1778781426807,72.67,81739.77,0.0,0.99485,0.0,1.02143]
[1778781430835,72.67,81746.29,0.0,0.99487,0.0,1.0181]
[1778781435870,72.67,81746.63,0.0,0.99487,0.0,1.01793]
[1778781440905,72.67,81744.71,0.0,0.99486,0.0,1.01891]
[1778781445940,72.67,81739.7,0.0,0.99485,0.0,1.02147]
[1778781450975,72.67,81739.68,0.0,0.99485,0.0,1.02148]
[1778781456010,72.67,81738.04,0.0,0.99485,0.0,1.0213]
[1778781461045,72.67,81735.16,0.0,0.99484,0.0,1.02278]
[1778781466081,72.67,81735.03,0.0,0.99484,0.0,1.02284]
[1778781471117,72.67,81722.87,0.0,0.9948,0.0,1.02909]
[1778781472122,72.67,81724.29,0.0,0.99481,0.0,1.02836]
[1778781473129,72.67,81717.36,0.0,0.99479,0.0,1.03193]
[1778781474136,72.67,81714.75,0.0,0.99478,0.0,1.03328]
[1778781479171,72.67,81716.06,0.0,0.99478,0.0,1.0326]
[1778781482193,72.67,81707.48,0.0,0.99476,0.0,1.03704]
[1778781483207,72.67,81705.73,0.0,0.99475,0.0,1.03795]
[1778781488237,72.67,81698.79,0.0,0.99473,0.0,1.04156]
[1778781493271,72.67,81694.13,0.0,0.99472,0.0,1.04398]
[1778781498306,72.67,81700.85,0.0,0.99474,0.0,1.04048]
[1778781499314,72.67,81701.7,0.0,0.99474,0.0,1.04004]
[1778781501329,72.67,81694.8,0.0,0.99472,0.0,1.04363]
[1778781502335,72.67,81692.41,0.0,0.99471,0.0,1.04488]
[1778781505355,72.67,81697.81,0.0,0.99473,0.0,1.04207]
[1778781510390,72.67,81698.37,0.0,0.99473,0.0,1.04177]
[1778781515424,72.67,81696.35,0.0,0.99473,0.0,1.04179]
[1778781520460,72.67,81695.72,0.0,0.99473,0.0,1.04212]
[1778781521467,72.67,81701.7,0.0,0.99475,0.0,1.03901]
[1778781522475,72.67,81703.81,0.0,0.99475,0.0,1.03792]
[1778781527510,72.67,81702.03,0.0,0.99475,0.0,1.03884]
[1778781532544,72.67,81698.67,0.0,0.99474,0.0,1.04059]
[1778781537579,72.67,81697.52,0.0,0.99473,0.0,1.04118]
[1778781541284,72.67,81703.79,0.0,0.99475,0.0,1.03793]
[1778781542614,72.67,81704.6,0.0,0.99475,0.0,1.03751]
[1778781547649,72.67,81695.44,0.0,0.99473,0.0,1.04227]
[1778781548657,72.67,81694.71,0.0,0.99472,0.0,1.04265]
[1778781549663,72.67,81685.5,0.0,0.9947,0.0,1.04745]
[1778781554700,72.67,81683.75,0.0,0.99469,0.0,1.04837]
[1778781556730,72.67,81676.24,0.0,0.99467,0.0,1.05231]
[1778781557731,72.67,81673.86,0.0,0.99466,0.0,1.05356]
[1778781558738,72.67,81665.48,0.0,0.99463,0.0,1.05797]
[1778781562765,72.67,81657.48,0.0,0.99461,0.0,1.0622]
[1778781567800,72.67,81653.35,0.0,0.9946,0.0,1.06439]
[1778781572836,72.67,81649.78,0.0,0.99459,0.0,1.06523]
[1778781576863,72.67,81640.8,0.0,0.99456,0.0,1.07001]
[1778781581566,72.67,81635.71,0.0,0.99455,0.0,1.07272]
[1778781582905,72.67,81635.31,0.0,0.99455,0.0,1.07294]
[1778781587940,72.67,81637.64,0.0,0.99455,0.0,1.07169]
[1778781592977,72.67,81639.55,0.0,0.99456,0.0,1.07067]
[1778781593984,72.67,81645.5,0.0,0.99458,0.0,1.06751]
[1778781595999,72.67,81647.75,0.0,0.99458,0.0,1.06631]
[1778781601151,72.67,81646.78,0.0,0.99458,0.0,1.06682]
[1778781602084,72.67,81640.9,0.0,0.99456,0.0,1.06995]
[1778781603078,72.67,81647.94,0.0,0.99459,0.0,1.06621]
[1778781604084,72.67,81646.05,0.0,0.99458,0.0,1.06721]
[1778781608117,72.67,81655.46,0.0,0.99461,0.0,1.06222]
[1778781609135,72.67,81657.95,0.0,0.99462,0.0,1.0609]
[1778781611139,72.67,81665.07,0.0,0.99464,0.0,1.05714]
[1778781613153,72.67,81652.81,0.0,0.9946,0.0,1.06362]
[1778781614161,72.67,81641.15,0.0,0.99456,0.0,1.06982]
[1778781615169,72.67,81642.28,0.0,0.99457,0.0,1.06922]
[1778781617181,72.67,81635.38,0.0,0.99455,0.0,1.0729]
[1778781618192,72.67,81633.15,0.0,0.99454,0.0,1.07409]
[1778781620205,72.67,81625.81,0.0,0.99452,0.0,1.07802]
[1778781621267,72.67,81621.58,0.0,0.9945,0.0,1.08029]
[1778781622218,72.67,81609.88,0.0,0.99447,0.0,1.08659]
[1778781623225,72.67,81594.36,0.0,0.99442,0.0,1.095]
[1778781624232,72.67,81594.0,0.0,0.99442,0.0,1.0952]
[1778781625244,72.67,81599.89,0.0,0.99443,0.0,1.092]
[1778781626247,72.67,81600.08,0.0,0.99443,0.0,1.09189]
[1778781631283,72.67,81603.05,0.0,0.99445,0.0,1.08922]
[1778781632288,72.67,81595.56,0.0,0.99443,0.0,1.09328]
[1778781633296,72.67,81589.63,0.0,0.99441,0.0,1.0965]
[1778781634302,72.67,81583.7,0.0,0.99439,0.0,1.09973]
[1778781635311,72.67,81589.74,0.0,0.99441,0.0,1.09644]
[1778781636316,72.67,81589.8,0.0,0.99441,0.0,1.09641]
[1778781641352,72.67,81590.48,0.0,0.99441,0.0,1.09604]
[1778781645379,72.67,81584.54,0.0,0.99439,0.0,1.09927]
[1778781649406,72.67,81571.41,0.0,0.99435,0.0,1.10646]
[1778781650416,72.67,81575.8,0.0,0.99436,0.0,1.10405]
[1778781653438,72.67,81570.15,0.0,0.99434,0.0,1.10715]
[1778781656457,72.67,81563.6,0.0,0.99432,0.0,1.11075]
[1778781657463,72.67,81561.9,0.0,0.99432,0.0,1.11168]
[1778781659484,72.67,81556.84,0.0,0.9943,0.0,1.11447]
[1778781661491,72.67,81542.52,0.0,0.99425,0.0,1.1224]
[1778781666534,72.67,81545.4,0.0,0.99426,0.0,1.1208]
[1778781670563,72.67,81539.27,0.0,0.99424,0.0,1.12421]
[1778781671569,72.67,81529.35,0.0,0.99421,0.0,1.12973]
[1778781676604,72.67,81531.91,0.0,0.99422,0.0,1.12831]
[1778781681642,72.67,81528.26,0.0,0.99421,0.0,1.13034]
[1778781683655,72.67,81512.72,0.0,0.99416,0.0,1.13905]
[1778781685683,72.67,81507.7,0.0,0.99414,0.0,1.14188]
[1778781686695,72.67,81487.55,0.0,0.99407,0.0,1.15329]
[1778781687689,72.67,81489.96,0.0,0.99408,0.0,1.15192]
[1778781689697,72.67,81495.59,0.0,0.9941,0.0,1.14872]
[1778781690705,72.67,81496.98,0.0,0.9941,0.0,1.14794]
[1778781693727,72.67,81505.53,0.0,0.99414,0.0,1.142]
[1778781695740,72.67,81500.51,0.0,0.99412,0.0,1.14483]
[1778781700776,72.67,81502.1,0.0,0.99413,0.0,1.14393]
[1778781703795,72.67,81491.94,0.0,0.99409,0.0,1.14968]
[1778781704804,72.67,81488.67,0.0,0.99408,0.0,1.15154]
[1778781706818,72.67,81485.06,0.0,0.99407,0.0,1.15359]
[1778781711856,72.67,81485.77,0.0,0.99407,0.0,1.15318]
[1778781715883,72.67,81493.02,0.0,0.99409,0.0,1.14907]
[1778781720920,72.67,81494.48,0.0,0.9941,0.0,1.14824]
[1778781725955,72.67,81495.92,0.0,0.9941,0.0,1.14743]
[1778781728986,72.67,81490.38,0.0,0.99409,0.0,1.15057]
[1778781733008,72.67,81484.07,0.0,0.99406,0.0,1.15415]
[1778781738044,72.67,81482.97,0.0,0.99406,0.0,1.15478]
[1778781740062,72.67,81490.56,0.0,0.99409,0.0,1.15046]
[1778781741065,72.67,81497.93,0.0,0.99411,0.0,1.14629]
[1778781746104,72.67,81503.83,0.0,0.99413,0.0,1.14296]
[1778781749122,72.67,81516.51,0.0,0.99417,0.0,1.13582]
[1778781750129,72.67,81518.71,0.0,0.99418,0.0,1.13459]
[1778781754828,72.67,81523.07,0.0,0.9942,0.0,1.13105]
[1778781760198,72.67,81522.27,0.0,0.9942,0.0,1.1315]
[1778781765234,72.67,81521.39,0.0,0.99419,0.0,1.13199]
[1778781768254,72.67,81512.39,0.0,0.99417,0.0,1.13703]
[1778781770268,72.67,81507.02,0.0,0.99415,0.0,1.14005]
[1778781772282,72.67,81512.43,0.0,0.99417,0.0,1.13701]
[1778781774297,72.67,81516.78,0.0,0.99418,0.0,1.13457]
[1778781776311,72.67,81522.06,0.0,0.9942,0.0,1.13161]
[1778781781345,72.67,81521.3,0.0,0.99419,0.0,1.13204]
[1778781785393,72.67,81511.0,0.0,0.99416,0.0,1.13781]
[1778781786393,72.67,81499.61,0.0,0.99412,0.0,1.14423]
[1778781787402,72.67,81491.12,0.0,0.99409,0.0,1.14904]
[1778781788412,72.67,81490.42,0.0,0.99409,0.0,1.14943]
[1778781789422,72.67,81483.11,0.0,0.99407,0.0,1.15358]
[1778781790425,72.67,81479.89,0.0,0.99406,0.0,1.15542]
[1778781792436,72.67,81486.54,0.0,0.99408,0.0,1.15163]
[1778781793443,72.67,81495.76,0.0,0.99411,0.0,1.14641]
[1778781794449,72.67,81496.39,0.0,0.99411,0.0,1.14605]
[1778781799485,72.67,81496.86,0.0,0.99411,0.0,1.14579]
[1778781801499,72.67,81488.12,0.0,0.99408,0.0,1.15074]
[1778781802507,72.67,81486.62,0.0,0.99408,0.0,1.15159]
[1778781804520,72.67,81480.62,0.0,0.99406,0.0,1.155]
[1778781808548,72.67,81474.13,0.0,0.99404,0.0,1.1587]
[1778781813583,72.67,81476.29,0.0,0.99405,0.0,1.15635]
[1778781817611,72.67,81483.37,0.0,0.99407,0.0,1.15232]
[1778781818618,72.67,81478.69,0.0,0.99406,0.0,1.15498]
[1778781820633,72.67,81473.56,0.0,0.99404,0.0,1.15791]
[1778781822646,72.67,81470.3,0.0,0.99403,0.0,1.15977]
[1778781825667,72.67,81477.22,0.0,0.99405,0.0,1.15582]
[1778781830705,72.67,81474.13,0.0,0.99404,0.0,1.15758]
[1778781835741,72.67,81477.11,0.0,0.99405,0.0,1.15588]
[1778781840776,72.67,81475.11,0.0,0.99405,0.0,1.15702]
[1778781843797,72.67,81483.1,0.0,0.99407,0.0,1.15248]
[1778781844806,72.67,81483.63,0.0,0.99407,0.0,1.15217]
[1778781845813,72.67,81494.38,0.0,0.99411,0.0,1.14608]
[1778781846820,72.67,81489.67,0.0,0.99409,0.0,1.14875]
[1778781848844,72.67,81489.81,0.0,0.99409,0.0,1.14867]
[1778781852873,72.67,81474.05,0.0,0.99404,0.0,1.15763]
[1778781853879,72.67,81472.1,0.0,0.99404,0.0,1.15874]
[1778781857914,72.67,81463.85,0.0,0.99401,0.0,1.16346]
[1778781859923,72.67,81455.0,0.0,0.99398,0.0,1.16854]
[1778781861936,72.67,81451.94,0.0,0.99397,0.0,1.1703]
[1778781866972,72.67,81456.51,0.0,0.99398,0.0,1.16767]
[1778781871002,72.67,81451.24,0.0,0.99397,0.0,1.16958]
[1778781874021,72.67,81458.09,0.0,0.99399,0.0,1.16564]
[1778781879056,72.67,81451.56,0.0,0.99397,0.0,1.16939]
[1778781881074,72.67,81442.66,0.0,0.99394,0.0,1.17453]
[1778781882078,72.67,81443.94,0.0,0.99394,0.0,1.17379]
[1778781887115,72.67,81444.83,0.0,0.99395,0.0,1.17327]
[1778781892147,72.67,81448.55,0.0,0.99396,0.0,1.17113]
[1778781897182,72.67,81449.01,0.0,0.99396,0.0,1.17086]
[1778781900204,72.67,81456.53,0.0,0.99399,0.0,1.16654]
[1778781903224,72.67,81468.1,0.0,0.99403,0.0,1.15991]
[1778781904233,72.67,81468.1,0.0,0.99403,0.0,1.15991]
[1778781905887,72.67,81475.62,0.0,0.99405,0.0,1.15562]
[1778781911280,72.67,81479.94,0.0,0.99407,0.0,1.15316]
[1778781915966,72.67,81469.66,0.0,0.99403,0.0,1.15902]
[1778781917327,72.67,81460.33,0.0,0.994,0.0,1.16436]
[1778781918332,72.67,81459.12,0.0,0.994,0.0,1.16505]
[1778781922360,72.67,81452.29,0.0,0.99397,0.0,1.16897]
[1778781927395,72.67,81451.08,0.0,0.99397,0.0,1.16967]
[1778781928403,72.67,81460.05,0.0,0.994,0.0,1.16452]
[1778781929409,72.67,81464.47,0.0,0.99401,0.0,1.16198]
[1778781934444,72.67,81464.66,0.0,0.99402,0.0,1.16076]
[1778781937465,72.67,81458.95,0.0,0.994,0.0,1.16403]
[1778781938472,72.67,81456.88,0.0,0.99399,0.0,1.16521]
[1778781942502,72.67,81466.41,0.0,0.99403,0.0,1.15976]
[1778781943508,72.67,81477.78,0.0,0.99407,0.0,1.15327]
[1778781944514,72.67,81479.57,0.0,0.99407,0.0,1.15225]
[1778781949550,72.67,81484.08,0.0,0.99409,0.0,1.14969]
[1778781954584,72.67,81485.31,0.0,0.99409,0.0,1.149]
[1778781959618,72.67,81485.7,0.0,0.99409,0.0,1.14878]
[1778781962640,72.67,81489.84,0.0,0.99411,0.0,1.14643]
[1778781966669,72.67,81484.73,0.0,0.99409,0.0,1.14933]
[1778781971709,72.67,81486.6,0.0,0.9941,0.0,1.14826]
[1778781976741,72.67,81491.52,0.0,0.99411,0.0,1.14548]
[1778781979762,72.67,81497.53,0.0,0.99413,0.0,1.14209]
[1778781980769,72.67,81510.92,0.0,0.99418,0.0,1.13455]
[1778781981775,72.67,81515.31,0.0,0.99419,0.0,1.13209]
[1778781982784,72.67,81521.03,0.0,0.99421,0.0,1.1289]
[1778781984796,72.67,81521.23,0.0,0.99421,0.0,1.12878]
[1778781989832,72.67,81524.27,0.0,0.99422,0.0,1.12709]
[1778781994866,72.67,81521.75,0.0,0.99422,0.0,1.1274]
[1778781998897,72.67,81527.22,0.0,0.99424,0.0,1.12435]
[1778782003933,72.67,81526.41,0.0,0.99423,0.0,1.1248]
[1778782008971,72.67,81527.36,0.0,0.99424,0.0,1.12427]
[1778782010984,72.67,81544.24,0.0,0.99429,0.0,1.11491]
[1778782011991,72.67,81547.14,0.0,0.9943,0.0,1.11331]
[1778782017029,72.67,81553.59,0.0,0.99432,0.0,1.10975]
[1778782022062,72.67,81553.16,0.0,0.99432,0.0,1.10999]
[1778782027097,72.67,81559.54,0.0,0.99434,0.0,1.10648]
[1778782032131,72.67,81558.69,0.0,0.99434,0.0,1.10695]
[1778782035154,72.67,81564.29,0.0,0.99436,0.0,1.10388]
[1778782037168,72.67,81568.05,0.0,0.99437,0.0,1.10182]
[1778782043210,72.67,81568.01,0.0,0.99437,0.0,1.10184]
[1778782048245,72.67,81568.53,0.0,0.99437,0.0,1.10156]
[1778782053281,72.67,81577.96,0.0,0.99441,0.0,1.09534]
[1778782054289,72.67,81578.27,0.0,0.99441,0.0,1.09517]
[1778782058316,72.67,81582.23,0.0,0.99442,0.0,1.09301]
[1778782063351,72.67,81584.39,0.0,0.99443,0.0,1.09184]
[1778782068388,72.67,81581.08,0.0,0.99442,0.0,1.09364]
[1778782073421,72.67,81588.34,0.0,0.99444,0.0,1.0897]
[1778782077102,72.67,81595.07,0.0,0.99446,0.0,1.08606]
[1778782082489,72.67,81591.08,0.0,0.99445,0.0,1.08821]
[1778782087519,72.67,81586.55,0.0,0.99443,0.0,1.09067]
[1778782092556,72.67,81585.44,0.0,0.99443,0.0,1.09127]
[1778782097590,72.67,81586.62,0.0,0.99443,0.0,1.09063]
[1778782102624,72.67,81588.78,0.0,0.99444,0.0,1.08946]
[1778782107659,72.67,81586.92,0.0,0.99444,0.0,1.09047]
[1778782108666,72.67,81592.57,0.0,0.99445,0.0,1.08741]
[1778782109674,72.67,81594.68,0.0,0.99446,0.0,1.08627]
[1778782112704,72.67,81607.52,0.0,0.99451,0.0,1.07829]
[1778782113712,72.67,81616.21,0.0,0.99453,0.0,1.07363]
[1778782114718,72.67,81624.21,0.0,0.99456,0.0,1.06935]
[1778782115730,72.67,81636.21,0.0,0.9946,0.0,1.06297]
[1778782116744,72.67,81639.98,0.0,0.99461,0.0,1.06097]
[1778782117744,72.67,81647.38,0.0,0.99463,0.0,1.05706]
[1778782118751,72.67,81656.68,0.0,0.99466,0.0,1.05216]
[1778782119757,72.67,81654.24,0.0,0.99465,0.0,1.05345]
[1778782122780,72.67,81645.44,0.0,0.99462,0.0,1.05809]
[1778782123786,72.67,81646.64,0.0,0.99463,0.0,1.05745]
[1778782127816,72.67,81650.55,0.0,0.99464,0.0,1.05539]
[1778782132851,72.67,81651.37,0.0,0.99464,0.0,1.05496]
[1778782137889,72.67,81653.5,0.0,0.99465,0.0,1.05383]
[1778782139899,72.67,81660.02,0.0,0.99467,0.0,1.05041]
[1778782140907,72.67,81665.68,0.0,0.99469,0.0,1.04744]
[1778782141914,72.67,81673.9,0.0,0.99471,0.0,1.04314]
[1778782142921,72.67,81671.05,0.0,0.9947,0.0,1.04463]
[1778782146954,72.67,81665.81,0.0,0.99469,0.0,1.04737]
[1778782148963,72.67,81672.15,0.0,0.99471,0.0,1.04405]
[1778782149971,72.67,81675.65,0.0,0.99472,0.0,1.04223]
[1778782150977,72.67,81681.72,0.0,0.99474,0.0,1.03907]
[1778782151984,72.67,81681.05,0.0,0.99473,0.0,1.03941]
[1778782157020,72.67,81681.09,0.0,0.99473,0.0,1.03939]
[1778782162057,72.67,81679.21,0.0,0.99473,0.0,1.04037]
[1778782165079,72.67,81686.55,0.0,0.99475,0.0,1.03656]
[1778782166087,72.67,81687.04,0.0,0.99475,0.0,1.0363]
[1778782171121,72.67,81679.09,0.0,0.99473,0.0,1.0394]
[1778782174142,72.67,81677.18,0.0,0.99473,0.0,1.04039]
[1778782178173,72.67,81683.6,0.0,0.99475,0.0,1.03706]
[1778782179180,72.67,81688.05,0.0,0.99476,0.0,1.03475]
[1778782181193,72.67,81690.32,0.0,0.99477,0.0,1.03357]
[1778782186228,72.67,81691.73,0.0,0.99477,0.0,1.03284]
[1778782191263,72.67,81686.68,0.0,0.99476,0.0,1.03546]
[1778782196298,72.67,81689.64,0.0,0.99476,0.0,1.03392]
[1778782201336,72.67,81692.84,0.0,0.99477,0.0,1.03227]
[1778782206368,72.67,81694.34,0.0,0.99478,0.0,1.03149]
[1778782211403,72.67,81693.93,0.0,0.99478,0.0,1.0317]
[1778782216439,72.67,81695.2,0.0,0.99478,0.0,1.03105]
[1778782221477,72.67,81694.66,0.0,0.99478,0.0,1.03133]
[1778782226518,72.67,81705.43,0.0,0.99481,0.0,1.02577]
[1778782228186,72.67,81708.32,0.0,0.99482,0.0,1.02429]
[1778782233572,72.67,81711.56,0.0,0.99484,0.0,1.0216]
[1778782234582,72.67,81719.65,0.0,0.99486,0.0,1.01746]
[1778782236598,72.67,81725.73,0.0,0.99488,0.0,1.01436]
[1778782238255,72.67,81753.49,0.0,0.99496,0.0,1.0003]
[1778782238611,72.67,81753.49,0.0,0.99496,0.0,1.0003]
[1778782241633,72.67,81755.84,0.0,0.99497,0.0,0.99911]
[1778782246668,72.67,81756.38,0.0,0.99497,0.0,0.99884]
[1778782251704,72.67,81756.42,0.0,0.99497,0.0,0.99882]
[1778782256740,72.67,81756.96,0.0,0.99497,0.0,0.99855]
[1778782260768,72.67,81760.55,0.0,0.99498,0.0,0.99675]
[1778782264796,72.67,81765.97,0.0,0.995,0.0,0.99403]
[1778782269835,72.67,81765.49,0.0,0.99499,0.0,0.99427]
[1778782274869,72.67,81766.19,0.0,0.995,0.0,0.99392]
[1778782275876,72.67,81771.41,0.0,0.99501,0.0,0.99131]
[1778782277891,72.67,81771.49,0.0,0.99501,0.0,0.99127]
[1778782282934,72.67,81769.99,0.0,0.99501,0.0,0.99202]
[1778782287965,72.67,81774.61,0.0,0.99502,0.0,0.98971]
[1778782293000,72.67,81771.25,0.0,0.99502,0.0,0.99039]
[1778782298039,72.67,81772.62,0.0,0.99502,0.0,0.98971]
[1778782303076,72.67,81774.33,0.0,0.99502,0.0,0.98885]
[1778782304083,72.67,81779.47,0.0,0.99504,0.0,0.98629]
[1778782306098,72.67,81781.25,0.0,0.99504,0.0,0.98541]
[1778782308113,72.67,81788.71,0.0,0.99507,0.0,0.98171]
[1778782309118,72.67,81792.62,0.0,0.99508,0.0,0.97977]
[1778782314153,72.67,81792.1,0.0,0.99508,0.0,0.98003]
[1778782320195,72.67,81791.48,0.0,0.99507,0.0,0.98034]
[1778782325230,72.67,81794.4,0.0,0.99508,0.0,0.97889]
[1778782327246,72.67,81783.77,0.0,0.99505,0.0,0.98416]
[1778782328254,72.67,81776.21,0.0,0.99503,0.0,0.98792]
[1778782329259,72.67,81780.03,0.0,0.99504,0.0,0.98602]
[1778782332279,72.67,81774.66,0.0,0.99503,0.0,0.98869]
[1778782337315,72.67,81777.07,0.0,0.99503,0.0,0.98749]
[1778782339329,72.67,81763.95,0.0,0.99499,0.0,0.99404]
[1778782340338,72.67,81757.92,0.0,0.99498,0.0,0.99706]
[1778782341348,72.67,81752.82,0.0,0.99496,0.0,0.99963]
[1778782342349,72.67,81758.22,0.0,0.99498,0.0,0.99691]
[1778782345376,72.67,81780.12,0.0,0.99504,0.0,0.98597]
[1778782346378,72.67,81780.12,0.0,0.99504,0.0,0.98597]
[1778782347401,72.67,81789.11,0.0,0.99507,0.0,0.98151]
[1778782348398,72.67,81794.4,0.0,0.99508,0.0,0.97889]
[1778782349404,72.67,81794.4,0.0,0.99508,0.0,0.97889]
[1778782350410,72.67,81787.34,0.0,0.99506,0.0,0.98239]
[1778782351426,72.67,81782.67,0.0,0.99505,0.0,0.98371]
[1778782355448,72.67,81779.41,0.0,0.99504,0.0,0.98533]
[1778782360482,72.67,81775.2,0.0,0.99503,0.0,0.98742]
[1778782363505,72.67,81767.95,0.0,0.99501,0.0,0.99104]
[1778782364510,72.67,81768.83,0.0,0.99501,0.0,0.9906]
[1778782367532,72.67,81775.23,0.0,0.99503,0.0,0.98741]
[1778782369548,72.67,81777.76,0.0,0.99504,0.0,0.98615]
[1778782374581,72.67,81773.75,0.0,0.99503,0.0,0.98814]
[1778782379617,72.67,81774.96,0.0,0.99503,0.0,0.98754]
[1778782384652,72.67,81778.09,0.0,0.99504,0.0,0.98598]
[1778782389690,72.67,81781.2,0.0,0.99505,0.0,0.98444]
[1778782393714,72.67,81790.33,0.0,0.99508,0.0,0.97991]
[1778782394721,72.67,81793.56,0.0,0.99508,0.0,0.97832]
[1778782399756,72.67,81796.86,0.0,0.99509,0.0,0.97669]
[1778782406811,72.67,81799.78,0.0,0.9951,0.0,0.97525]
[1778782411842,72.67,81802.03,0.0,0.99511,0.0,0.97315]
[1778782416878,72.67,81805.02,0.0,0.99512,0.0,0.97168]
[1778782421912,72.67,81806.94,0.0,0.99513,0.0,0.97074]
[1778782426947,72.67,81807.7,0.0,0.99513,0.0,0.97037]
[1778782431982,72.67,81808.66,0.0,0.99513,0.0,0.9699]
[1778782437018,72.67,81809.61,0.0,0.99513,0.0,0.96943]
[1778782442052,72.67,81812.49,0.0,0.99514,0.0,0.96802]
[1778782448094,72.67,81813.17,0.0,0.99514,0.0,0.96769]
[1778782453129,72.67,81816.52,0.0,0.99515,0.0,0.96605]
[1778782458164,72.67,81817.27,0.0,0.99516,0.0,0.96568]
[1778782463200,72.67,81815.12,0.0,0.99515,0.0,0.96673]
[1778782468238,72.67,81812.68,0.0,0.99514,0.0,0.96793]
[1778782473270,72.67,81812.72,0.0,0.99515,0.0,0.96692]
[1778782477301,72.67,81816.63,0.0,0.99516,0.0,0.96501]
[1778782482339,72.67,81815.5,0.0,0.99516,0.0,0.96556]
[1778782487376,72.67,81817.44,0.0,0.99516,0.0,0.96462]
[1778782492409,72.67,81816.14,0.0,0.99516,0.0,0.96525]
[1778782497443,72.67,81813.54,0.0,0.99515,0.0,0.96652]
[1778782502478,72.67,81809.11,0.0,0.99514,0.0,0.96869]
[1778782506506,72.67,81807.15,0.0,0.99513,0.0,0.96965]
[1778782508521,72.67,81793.87,0.0,0.99509,0.0,0.97618]
[1778782509528,72.67,81796.78,0.0,0.9951,0.0,0.97475]
[1778782512550,72.67,81802.59,0.0,0.99512,0.0,0.97189]
[1778782517584,72.67,81801.96,0.0,0.99512,0.0,0.9722]
[1778782518591,72.67,81810.41,0.0,0.99514,0.0,0.96805]
[1778782519598,72.67,81814.08,0.0,0.99515,0.0,0.96626]
[1778782524633,72.67,81815.81,0.0,0.99516,0.0,0.96541]
[1778782529670,72.67,81813.47,0.0,0.99515,0.0,0.96656]
[1778782532690,72.67,81809.77,0.0,0.99514,0.0,0.96738]
[1778782537726,72.67,81810.95,0.0,0.99515,0.0,0.96681]
[1778782542762,72.67,81811.51,0.0,0.99515,0.0,0.96653]
[1778782547795,72.67,81815.89,0.0,0.99516,0.0,0.96439]
[1778782552831,72.67,81807.44,0.0,0.99514,0.0,0.96853]
[1778782553838,72.67,81780.78,0.0,0.99506,0.0,0.98166]
[1778782554844,72.67,81772.56,0.0,0.99504,0.0,0.98574]
[1778782555851,72.67,81770.92,0.0,0.99503,0.0,0.98656]
[1778782561893,72.67,81766.8,0.0,0.99502,0.0,0.98861]
[1778782563909,72.67,81775.21,0.0,0.99505,0.0,0.98443]
[1778782568949,72.67,81777.85,0.0,0.99505,0.0,0.98312]
[1778782578007,72.67,81773.74,0.0,0.99504,0.0,0.98516]
[1778782583042,72.67,81770.15,0.0,0.99503,0.0,0.98694]
[1778782588077,72.67,81779.05,0.0,0.99506,0.0,0.98252]
[1778782589085,72.67,81783.25,0.0,0.99507,0.0,0.98044]
[1778782593112,72.67,81775.73,0.0,0.99505,0.0,0.98317]
[1778782598147,72.67,81765.4,0.0,0.99502,0.0,0.98831]
[1778782599156,72.67,81762.72,0.0,0.99502,0.0,0.98965]
[1778782601168,72.67,81761.53,0.0,0.99501,0.0,0.99024]
[1778782606208,72.67,81756.31,0.0,0.995,0.0,0.99285]
[1778782607211,72.67,81747.98,0.0,0.99497,0.0,0.99703]
[1778782608218,72.67,81745.94,0.0,0.99497,0.0,0.99806]
[1778782611240,72.67,81740.46,0.0,0.99495,0.0,1.00082]
[1778782614260,72.67,81723.66,0.0,0.9949,0.0,1.00932]
[1778782615267,72.67,81725.05,0.0,0.99491,0.0,1.00861]
[1778782617281,72.67,81729.44,0.0,0.99492,0.0,1.00639]
[1778782620302,72.67,81723.86,0.0,0.9949,0.0,1.00922]
[1778782621309,72.67,81717.9,0.0,0.99488,0.0,1.01225]
[1778782622316,72.67,81714.71,0.0,0.99487,0.0,1.01387]
[1778782624338,72.67,81711.69,0.0,0.99487,0.0,1.01541]
[1778782627352,72.67,81707.31,0.0,0.99485,0.0,1.01765]
[1778782633395,72.67,81707.93,0.0,0.99485,0.0,1.01733]
[1778782636415,72.67,81717.36,0.0,0.99488,0.0,1.01252]
[1778782637422,72.67,81725.89,0.0,0.99491,0.0,1.00818]
[1778782638429,72.67,81724.94,0.0,0.9949,0.0,1.00867]
[1778782643464,72.67,81727.1,0.0,0.99491,0.0,1.00757]
[1778782645479,72.67,81729.43,0.0,0.99492,0.0,1.00639]
[1778782650512,72.67,81732.71,0.0,0.99493,0.0,1.00473]
[1778782655577,72.67,81738.64,0.0,0.99495,0.0,1.00073]
[1778782656555,72.67,81750.31,0.0,0.99498,0.0,0.99486]
[1778782658569,72.67,81752.99,0.0,0.99499,0.0,0.99351]
[1778782663633,72.67,81755.62,0.0,0.995,0.0,0.9922]
[1778782667634,72.67,81761.74,0.0,0.99502,0.0,0.98914]
[1778782672670,72.67,81763.1,0.0,0.99502,0.0,0.98846]
[1778782677703,72.67,81762.15,0.0,0.99502,0.0,0.98893]
[1778782680726,72.67,81765.22,0.0,0.99503,0.0,0.9874]
[1778782685760,72.67,81764.0,0.0,0.99502,0.0,0.98801]
[1778782690794,72.67,81763.57,0.0,0.99502,0.0,0.98823]
[1778782694823,72.67,81774.51,0.0,0.99505,0.0,0.98278]
[1778782695830,72.67,81780.31,0.0,0.99507,0.0,0.97991]
[1778782697844,72.67,81783.91,0.0,0.99508,0.0,0.97813]
[1778782702879,72.67,81788.38,0.0,0.99509,0.0,0.97592]
[1778782708921,72.67,81791.26,0.0,0.9951,0.0,0.9745]
[1778782713953,72.67,81792.66,0.0,0.99511,0.0,0.97282]
[1778782714962,72.67,81787.8,0.0,0.9951,0.0,0.97522]
[1778782719998,72.67,81789.08,0.0,0.9951,0.0,0.97459]
[1778782725034,72.67,81791.34,0.0,0.99511,0.0,0.97347]
[1778782731743,72.67,81793.08,0.0,0.99511,0.0,0.97262]
[1778782737118,72.67,81792.21,0.0,0.99511,0.0,0.97304]
[1778782742153,72.67,81792.63,0.0,0.99511,0.0,0.97284]
[1778782745175,72.67,81798.77,0.0,0.99513,0.0,0.96982]
[1778782749207,72.67,81807.51,0.0,0.99515,0.0,0.96554]
[1778782751887,72.67,81813.53,0.0,0.99517,0.0,0.9626]
[1778782755246,72.67,81829.46,0.0,0.99521,0.0,0.95486]
[1778782756252,72.67,81834.83,0.0,0.99523,0.0,0.95227]
[1778782758267,72.67,81836.17,0.0,0.99523,0.0,0.95162]
[1778782763302,72.67,81831.45,0.0,0.99522,0.0,0.9539]
[1778782766322,72.67,81824.52,0.0,0.9952,0.0,0.95726]
[1778782772364,72.67,81825.43,0.0,0.99521,0.0,0.95584]
[1778782775385,72.67,81831.48,0.0,0.99522,0.0,0.95291]
[1778782780421,72.67,81833.13,0.0,0.99523,0.0,0.95212]
[1778782782436,72.67,81838.49,0.0,0.99524,0.0,0.94953]
[1778782783441,72.67,81845.42,0.0,0.99526,0.0,0.9462]
[1778782784451,72.67,81846.45,0.0,0.99527,0.0,0.9457]
[1778782789486,72.67,81842.38,0.0,0.99525,0.0,0.94766]
[1778782794521,72.67,81849.09,0.0,0.99527,0.0,0.94443]
[1778782796536,72.67,81851.32,0.0,0.99528,0.0,0.94337]
[1778782802578,72.67,81846.46,0.0,0.99527,0.0,0.9457]
[1778782804593,72.67,81837.67,0.0,0.99524,0.0,0.94992]
[1778782805600,72.67,81837.77,0.0,0.99524,0.0,0.94988]
[1778782808620,72.67,81844.08,0.0,0.99526,0.0,0.94684]
[1778782810636,72.67,81844.17,0.0,0.99526,0.0,0.9468]
[1778782815669,72.67,81847.4,0.0,0.99527,0.0,0.94524]
[1778782817693,72.67,81840.24,0.0,0.99525,0.0,0.94869]
[1778782818692,72.67,81842.29,0.0,0.99525,0.0,0.9477]
[1778782821715,72.67,81845.8,0.0,0.99526,0.0,0.94601]
[1778782823728,72.67,81851.78,0.0,0.99528,0.0,0.94314]
[1778782824737,72.67,81851.31,0.0,0.99528,0.0,0.94337]
[1778782829769,72.67,81855.33,0.0,0.99529,0.0,0.94145]
[1778782833801,72.67,81847.74,0.0,0.99527,0.0,0.94411]
[1778782834805,72.67,81840.54,0.0,0.99525,0.0,0.94757]
[1778782835811,72.67,81838.87,0.0,0.99525,0.0,0.94838]
[1778782840859,72.67,81846.92,0.0,0.99527,0.0,0.94451]
[1778782841854,72.67,81848.46,0.0,0.99528,0.0,0.94377]
[1778782846891,72.67,81846.54,0.0,0.99527,0.0,0.94469]
[1778782851925,72.67,81843.5,0.0,0.99526,0.0,0.94615]
[1778782856961,72.67,81843.65,0.0,0.99526,0.0,0.94608]
[1778782858974,72.67,81852.18,0.0,0.99529,0.0,0.94199]
[1778782859981,72.67,81856.65,0.0,0.9953,0.0,0.93985]
[1778782865018,72.67,81854.3,0.0,0.99529,0.0,0.94097]
[1778782870052,72.67,81851.38,0.0,0.99528,0.0,0.94237]
[1778782873078,72.67,81858.46,0.0,0.9953,0.0,0.93899]
[1778782874106,72.67,81867.39,0.0,0.99533,0.0,0.93473]
[1778782875095,72.67,81869.63,0.0,0.99533,0.0,0.93367]
[1778782876101,72.67,81850.47,0.0,0.99528,0.0,0.94281]
[1778782877110,72.67,81840.83,0.0,0.99526,0.0,0.94743]
[1778782878120,72.67,81841.21,0.0,0.99526,0.0,0.94725]
[1778782879125,72.67,81846.6,0.0,0.99527,0.0,0.94466]
[1778782884159,72.67,81842.48,0.0,0.99526,0.0,0.94664]
[1778782889193,72.67,81846.08,0.0,0.99527,0.0,0.94491]
[1778782892215,72.67,81867.96,0.0,0.99533,0.0,0.9335]
[1778782895236,72.67,81876.05,0.0,0.99536,0.0,0.92967]
[1778782896248,72.67,81877.81,0.0,0.99536,0.0,0.92883]
[1778782901278,72.67,81879.75,0.0,0.99537,0.0,0.92792]
[1778782906313,72.67,81884.66,0.0,0.99538,0.0,0.9256]
[1778782909334,72.67,81876.92,0.0,0.99536,0.0,0.92926]
[1778782910343,72.67,81865.19,0.0,0.99533,0.0,0.93482]
[1778782913028,72.67,81851.91,0.0,0.99529,0.0,0.94115]
[1778782917391,72.67,81845.7,0.0,0.99527,0.0,0.94413]
[1778782923098,72.67,81847.55,0.0,0.99528,0.0,0.94324]
[1778782925451,72.67,81849.01,0.0,0.99528,0.0,0.94254]
[1778782929476,72.67,81855.73,0.0,0.9953,0.0,0.93933]
[1778782931489,72.67,81858.72,0.0,0.99531,0.0,0.9379]
[1778782936525,72.67,81861.41,0.0,0.99532,0.0,0.93662]
[1778782941559,72.67,81862.82,0.0,0.99532,0.0,0.93595]
[1778782947602,72.67,81865.83,0.0,0.99533,0.0,0.93451]
[1778782951634,72.67,81858.45,0.0,0.99531,0.0,0.93707]
[1778782953310,72.67,81856.91,0.0,0.99531,0.0,0.9378]
[1778782958684,72.67,81855.67,0.0,0.99531,0.0,0.93839]
[1778782963718,72.67,81861.4,0.0,0.99532,0.0,0.93566]
[1778782964725,72.67,81869.44,0.0,0.99534,0.0,0.93184]
[1778782965732,72.67,81875.14,0.0,0.99536,0.0,0.92914]
[1778782969760,72.67,81877.69,0.0,0.99537,0.0,0.92794]
[1778782974796,72.67,81879.78,0.0,0.99537,0.0,0.92695]
[1778782979831,72.67,81885.1,0.0,0.99539,0.0,0.92444]
[1778782982855,72.67,81878.07,0.0,0.99537,0.0,0.92776]
[1778782983860,72.67,81873.85,0.0,0.99536,0.0,0.92975]
[1778782988896,72.67,81878.5,0.0,0.99537,0.0,0.92755]
[1778782989903,72.67,81868.54,0.0,0.99534,0.0,0.93227]
[1778782990909,72.67,81861.79,0.0,0.99532,0.0,0.93548]
[1778782991915,72.67,81857.8,0.0,0.99531,0.0,0.93738]
[1778782993931,72.67,81853.5,0.0,0.9953,0.0,0.93943]
[1778782995946,72.67,81867.92,0.0,0.99534,0.0,0.93256]
[1778782996952,72.67,81867.72,0.0,0.99534,0.0,0.93266]
[1778782998966,72.67,81874.03,0.0,0.99536,0.0,0.92967]
[1778783001987,72.67,81863.42,0.0,0.99533,0.0,0.9347]
[1778783002994,72.67,81857.27,0.0,0.99531,0.0,0.93763]
[1778783008030,72.67,81850.37,0.0,0.99529,0.0,0.94092]
[1778783013066,72.67,81846.09,0.0,0.99528,0.0,0.94201]
[1778783018104,72.67,81835.05,0.0,0.99525,0.0,0.9473]
[1778783019110,72.67,81833.16,0.0,0.99525,0.0,0.94821]
[1778783024145,72.67,81829.55,0.0,0.99524,0.0,0.94995]
[1778783029182,72.67,81842.8,0.0,0.99528,0.0,0.94358]
[1778783030191,72.67,81844.75,0.0,0.99528,0.0,0.94265]
[1778783035225,72.67,81850.62,0.0,0.9953,0.0,0.93984]
[1778783036231,72.67,81849.79,0.0,0.99529,0.0,0.94024]
[1778783038246,72.67,81855.23,0.0,0.99531,0.0,0.93764]
[1778783039254,72.67,81857.32,0.0,0.99531,0.0,0.93664]
[1778783041267,72.67,81863.0,0.0,0.99533,0.0,0.93394]
[1778783043281,72.67,81857.71,0.0,0.99532,0.0,0.93646]
[1778783044294,72.67,81868.55,0.0,0.99535,0.0,0.93131]
[1778783045295,72.67,81877.01,0.0,0.99537,0.0,0.9273]
[1778783046302,72.67,81879.6,0.0,0.99538,0.0,0.92608]
[1778783051338,72.67,81882.16,0.0,0.99538,0.0,0.92487]
[1778783056372,72.67,81884.03,0.0,0.99539,0.0,0.92399]
[1778783061406,72.67,81885.18,0.0,0.99539,0.0,0.92345]
[1778783066443,72.67,81886.29,0.0,0.99539,0.0,0.92293]
[1778783071477,72.67,81886.26,0.0,0.9954,0.0,0.92199]
[1778783076515,72.67,81889.41,0.0,0.99541,0.0,0.92051]
[1778783077520,72.67,81879.96,0.0,0.99538,0.0,0.92496]
[1778783082554,72.67,81897.52,0.0,0.99543,0.0,0.91671]
[1778783084269,72.67,81900.3,0.0,0.99544,0.0,0.91541]
[1778783089610,72.67,81906.55,0.0,0.99545,0.0,0.9125]
[1778783094644,72.67,81902.83,0.0,0.99544,0.0,0.91423]
[1778783100687,72.67,81899.4,0.0,0.99543,0.0,0.91583]
[1778783105726,72.67,81901.2,0.0,0.99544,0.0,0.91499]
[1778783110757,72.67,81898.04,0.0,0.99543,0.0,0.91647]
[1778783115792,72.67,81896.8,0.0,0.99543,0.0,0.91705]
[1778783120827,72.67,81895.34,0.0,0.99542,0.0,0.91773]
[1778783125863,72.67,81893.42,0.0,0.99542,0.0,0.91863]
[1778783128903,72.67,81886.67,0.0,0.9954,0.0,0.9218]
[1778783129894,72.67,81887.6,0.0,0.9954,0.0,0.92136]
[1778783131906,72.67,81896.63,0.0,0.99543,0.0,0.91618]
[1778783133922,72.67,81900.22,0.0,0.99544,0.0,0.9145]
[1778783138956,72.67,81898.08,0.0,0.99543,0.0,0.9155]
[1778783143994,72.67,81893.21,0.0,0.99542,0.0,0.91778]
[1778783149029,72.67,81889.94,0.0,0.99541,0.0,0.91931]
[1778783151042,72.67,81884.1,0.0,0.9954,0.0,0.92206]
[1778783156086,72.67,81871.7,0.0,0.99536,0.0,0.9279]
[1778783157088,72.67,81872.88,0.0,0.99537,0.0,0.92734]
[1778783158097,72.67,81844.48,0.0,0.99529,0.0,0.94084]
[1778783159105,72.67,81842.2,0.0,0.99528,0.0,0.94194]
[1778783160111,72.67,81833.15,0.0,0.99526,0.0,0.94628]
[1778783161116,72.67,81836.18,0.0,0.99527,0.0,0.94482]
[1778783166151,72.67,81836.39,0.0,0.99527,0.0,0.94472]
[1778783171186,72.67,81838.88,0.0,0.99527,0.0,0.94353]
[1778783176221,72.67,81840.29,0.0,0.99528,0.0,0.94285]
[1778783181260,72.67,81842.71,0.0,0.99528,0.0,0.94169]
[1778783182270,72.67,81848.55,0.0,0.9953,0.0,0.9389]
[1778783183274,72.67,81853.43,0.0,0.99531,0.0,0.93657]
[1778783185290,72.67,81847.0,0.0,0.9953,0.0,0.93964]
[1778783190325,72.67,81847.63,0.0,0.9953,0.0,0.93934]
[1778783195363,72.67,81845.65,0.0,0.9953,0.0,0.93932]
[1778783200398,72.67,81840.63,0.0,0.99528,0.0,0.94172]
[1778783205431,72.67,81851.34,0.0,0.99531,0.0,0.9366]
[1778783206439,72.67,81855.27,0.0,0.99532,0.0,0.93473]
[1778783209461,72.67,81855.53,0.0,0.99532,0.0,0.93461]
[1778783212493,72.67,81861.35,0.0,0.99534,0.0,0.93184]
[1778783217528,72.67,81866.95,0.0,0.99536,0.0,0.92919]
[1778783222564,72.67,81869.43,0.0,0.99536,0.0,0.92802]
[1778783224579,72.67,81863.03,0.0,0.99534,0.0,0.93105]
[1778783225586,72.67,81861.83,0.0,0.99534,0.0,0.93162]
[1778783227600,72.67,81870.09,0.0,0.99536,0.0,0.92771]
[1778783228608,72.67,81873.29,0.0,0.99537,0.0,0.92619]
[1778783233646,72.67,81876.44,0.0,0.99538,0.0,0.92471]
[1778783238678,72.67,81871.75,0.0,0.99537,0.0,0.92692]
[1778783242710,72.67,81862.04,0.0,0.99534,0.0,0.93152]
[1778783243716,72.67,81859.25,0.0,0.99533,0.0,0.93284]
[1778783248751,72.67,81856.48,0.0,0.99533,0.0,0.93416]
[1778783253786,72.67,81852.77,0.0,0.99532,0.0,0.93496]
[1778783258827,72.67,81847.73,0.0,0.99531,0.0,0.93736]
[1778783263860,72.67,81850.32,0.0,0.99531,0.0,0.93613]
[1778783268895,72.67,81847.25,0.0,0.99531,0.0,0.93759]
[1778783273930,72.67,81848.2,0.0,0.99531,0.0,0.93714]
[1778783278965,72.67,81850.87,0.0,0.99532,0.0,0.93587]
[1778783282993,72.67,81860.04,0.0,0.99534,0.0,0.93151]
[1778783284003,72.67,81865.07,0.0,0.99535,0.0,0.92912]
[1778783289035,72.67,81864.01,0.0,0.99535,0.0,0.92962]
[1778783294070,72.67,81867.0,0.0,0.99536,0.0,0.92821]
[1778783299105,72.67,81865.71,0.0,0.99536,0.0,0.92882]
[1778783304142,72.67,81878.49,0.0,0.99539,0.0,0.92279]
[1778783305147,72.67,81877.55,0.0,0.99539,0.0,0.92323]
[1778783310182,72.67,81874.23,0.0,0.99538,0.0,0.9248]
[1778783315218,72.67,81872.67,0.0,0.99538,0.0,0.92458]
[1778783320252,72.67,81871.78,0.0,0.99538,0.0,0.925]
[1778783321260,72.67,81862.76,0.0,0.99535,0.0,0.92926]
[1778783322266,72.67,81851.32,0.0,0.99532,0.0,0.93469]
[1778783323275,72.67,81851.71,0.0,0.99532,0.0,0.9345]
[1778783326294,72.67,81845.38,0.0,0.99531,0.0,0.93752]
[1778783327303,72.67,81846.32,0.0,0.99531,0.0,0.93707]
[1778783332338,72.67,81844.95,0.0,0.9953,0.0,0.93773]
[1778783337373,72.67,81845.1,0.0,0.9953,0.0,0.93765]
[1778783342409,72.67,81843.57,0.0,0.9953,0.0,0.93838]
[1778783345430,72.67,81849.1,0.0,0.99532,0.0,0.93575]
[1778783346436,72.67,81854.38,0.0,0.99533,0.0,0.93323]
[1778783348450,72.67,81860.57,0.0,0.99535,0.0,0.9303]
[1778783350472,72.67,81853.41,0.0,0.99533,0.0,0.9337]
[1778783351478,72.67,81851.53,0.0,0.99532,0.0,0.93459]
[1778783356514,72.67,81849.42,0.0,0.99532,0.0,0.93559]
[1778783361555,72.67,81847.63,0.0,0.99531,0.0,0.93645]
[1778783362555,72.67,81841.77,0.0,0.9953,0.0,0.93924]
[1778783363567,72.67,81840.43,0.0,0.99529,0.0,0.93988]
[1778783368605,72.67,81838.22,0.0,0.99529,0.0,0.94094]
[1778783369604,72.67,81822.09,0.0,0.99524,0.0,0.94869]
[1778783370612,72.67,81819.71,0.0,0.99523,0.0,0.94984]
[1778783373634,72.67,81824.89,0.0,0.99525,0.0,0.94637]
[1778783378670,72.67,81828.23,0.0,0.99526,0.0,0.94476]
[1778783383705,72.67,81830.98,0.0,0.99527,0.0,0.94344]
[1778783388741,72.67,81832.98,0.0,0.99528,0.0,0.94248]
[1778783393774,72.67,81830.32,0.0,0.99527,0.0,0.94376]
[1778783398817,72.67,81829.87,0.0,0.99527,0.0,0.94398]
[1778783403980,72.67,81830.04,0.0,0.99527,0.0,0.94389]
[1778783409046,72.67,81831.15,0.0,0.99527,0.0,0.94336]
[1778783411033,72.67,81820.52,0.0,0.99524,0.0,0.94847]
[1778783413047,72.67,81822.46,0.0,0.99525,0.0,0.94754]
[1778783416637,72.67,81815.14,0.0,0.99523,0.0,0.95107]
[1778783418082,72.67,81804.46,0.0,0.9952,0.0,0.95624]
[1778783419088,72.67,81798.67,0.0,0.99518,0.0,0.95906]
[1778783420095,72.67,81795.88,0.0,0.99517,0.0,0.96042]
[1778783421111,72.67,81794.57,0.0,0.99517,0.0,0.96105]
[1778783425130,72.67,81789.29,0.0,0.99515,0.0,0.96363]
[1778783430166,72.67,81789.18,0.0,0.99515,0.0,0.96369]
[1778783435202,72.67,81789.54,0.0,0.99516,0.0,0.96253]
[1778783438223,72.67,81795.38,0.0,0.99518,0.0,0.95968]
[1778783439229,72.67,81804.33,0.0,0.9952,0.0,0.95533]
[1778783440236,72.67,81807.83,0.0,0.99521,0.0,0.95363]
[1778783446856,72.67,81812.38,0.0,0.99522,0.0,0.95143]
[1778783447296,72.67,81812.38,0.0,0.99522,0.0,0.95143]
[1778783450322,72.67,81818.49,0.0,0.99524,0.0,0.94848]
[1778783452333,72.67,81825.06,0.0,0.99526,0.0,0.94532]
[1778783457366,72.67,81825.56,0.0,0.99526,0.0,0.94508]
[1778783458372,72.67,81818.55,0.0,0.99524,0.0,0.94845]
[1778783459380,72.67,81818.49,0.0,0.99524,0.0,0.94848]
[1778783464416,72.67,81825.93,0.0,0.99526,0.0,0.9449]
[1778783465422,72.67,81832.94,0.0,0.99528,0.0,0.94154]
[1778783466430,72.67,81835.36,0.0,0.99529,0.0,0.94038]
[1778783467437,72.67,81839.94,0.0,0.9953,0.0,0.93819]
[1778783471465,72.67,81833.51,0.0,0.99528,0.0,0.94126]
[1778783476501,72.67,81833.55,0.0,0.99528,0.0,0.94124]
[1778783477508,72.67,81828.25,0.0,0.99527,0.0,0.94379]
[1778783478516,72.67,81825.86,0.0,0.99526,0.0,0.94493]
[1778783482543,72.67,81816.8,0.0,0.99524,0.0,0.9493]
[1778783483550,72.67,81809.44,0.0,0.99522,0.0,0.95285]
[1778783485564,72.67,81803.5,0.0,0.9952,0.0,0.95573]
[1778783490599,72.67,81801.61,0.0,0.99519,0.0,0.95665]
[1778783494627,72.67,81795.22,0.0,0.99518,0.0,0.95878]
[1778783497648,72.67,81787.99,0.0,0.99516,0.0,0.9623]
[1778783499662,72.67,81785.8,0.0,0.99515,0.0,0.96337]
[1778783504699,72.67,81788.32,0.0,0.99516,0.0,0.96214]
[1778783509735,72.67,81785.76,0.0,0.99515,0.0,0.96339]
[1778783516783,72.67,81788.32,0.0,0.99516,0.0,0.96214]
[1778783520812,72.67,81796.8,0.0,0.99519,0.0,0.95801]
[1778783522826,72.67,81791.35,0.0,0.99517,0.0,0.96066]
[1778783523843,72.67,81780.14,0.0,0.99514,0.0,0.96614]
[1778783524842,72.67,81775.3,0.0,0.99512,0.0,0.96851]
[1778783528869,72.67,81785.42,0.0,0.99515,0.0,0.96356]
[1778783529876,72.67,81794.38,0.0,0.99518,0.0,0.95918]
[1778783534909,72.67,81797.78,0.0,0.99519,0.0,0.95753]
[1778783535916,72.67,81791.89,0.0,0.99517,0.0,0.9604]
[1778783536922,72.67,81791.72,0.0,0.99517,0.0,0.96048]
[1778783541959,72.67,81792.8,0.0,0.99517,0.0,0.95995]
[1778783547563,72.67,81798.93,0.0,0.99519,0.0,0.95697]
[1778783553036,72.67,81794.99,0.0,0.99518,0.0,0.95791]
[1778783558070,72.67,81793.19,0.0,0.99518,0.0,0.95878]
[1778783560087,72.67,81785.84,0.0,0.99516,0.0,0.96237]
[1778783562100,72.67,81784.93,0.0,0.99516,0.0,0.96281]
[1778783567703,72.67,81788.23,0.0,0.99517,0.0,0.9612]
[1778783572175,72.67,81781.22,0.0,0.99515,0.0,0.96463]
[1778783574189,72.67,81775.83,0.0,0.99513,0.0,0.96727]
[1778783576203,72.67,81769.81,0.0,0.99511,0.0,0.97022]
[1778783581238,72.67,81770.38,0.0,0.99512,0.0,0.96994]
[1778783586282,72.67,81767.78,0.0,0.99511,0.0,0.97122]
[1778783591317,72.67,81765.41,0.0,0.9951,0.0,0.97239]
[1778783596352,72.67,81765.79,0.0,0.9951,0.0,0.9722]
[1778783601389,72.67,81766.78,0.0,0.9951,0.0,0.97171]
[1778783606422,72.67,81765.05,0.0,0.9951,0.0,0.97257]
[1778783607985,72.67,81759.15,0.0,0.99508,0.0,0.97548]
[1778783608437,72.67,81759.15,0.0,0.99508,0.0,0.97548]
[1778783609443,72.67,81745.23,0.0,0.99504,0.0,0.98238]
[1778783610450,72.67,81743.43,0.0,0.99504,0.0,0.98327]
[1778783615485,72.67,81738.14,0.0,0.99503,0.0,0.98491]
[1778783620520,72.67,81740.8,0.0,0.99504,0.0,0.98358]
[1778783625568,72.67,81736.13,0.0,0.99502,0.0,0.98591]
[1778783628577,72.67,81741.49,0.0,0.99504,0.0,0.98324]
[1778783631598,72.67,81746.98,0.0,0.99505,0.0,0.98051]
[1778783632605,72.67,81749.56,0.0,0.99506,0.0,0.97923]
[1778783634621,72.67,81757.39,0.0,0.99508,0.0,0.97535]
[1778783639727,72.67,81755.79,0.0,0.99508,0.0,0.97615]
[1778783640714,72.67,81645.09,0.0,0.99475,0.0,1.03223]
[1778783641717,72.67,81559.54,0.0,0.99449,0.0,1.07746]
[1778783642747,72.67,81554.47,0.0,0.99447,0.0,1.0802]
[1778783643760,72.67,81556.85,0.0,0.99448,0.0,1.07891]
[1778783644750,72.67,81564.52,0.0,0.9945,0.0,1.07478]
[1778783645761,72.67,81575.64,0.0,0.99454,0.0,1.06882]
[1778783646764,72.67,81574.51,0.0,0.99453,0.0,1.06943]
[1778783648781,72.67,81567.75,0.0,0.99451,0.0,1.07305]
[1778783650793,72.67,81561.52,0.0,0.99449,0.0,1.0764]
[1778783651799,72.67,81554.55,0.0,0.99447,0.0,1.08015]
[1778783652807,72.67,81553.21,0.0,0.99447,0.0,1.08088]
[1778783657841,72.67,81545.94,0.0,0.99444,0.0,1.08481]
[1778783658849,72.67,81544.31,0.0,0.99444,0.0,1.08569]
[1778783662875,72.67,81549.91,0.0,0.99446,0.0,1.08266]
[1778783666905,72.67,81565.35,0.0,0.9945,0.0,1.07434]
[1778783667910,72.67,81565.44,0.0,0.9945,0.0,1.07429]
[1778783670931,72.67,81559.25,0.0,0.99448,0.0,1.07762]
[1778783671938,72.67,81539.13,0.0,0.99443,0.0,1.08743]
[1778783672952,72.67,81537.18,0.0,0.99442,0.0,1.08849]
[1778783674961,72.67,81526.41,0.0,0.99438,0.0,1.09435]
[1778783675967,72.67,81521.94,0.0,0.99437,0.0,1.0968]
[1778783677980,72.67,81517.24,0.0,0.99436,0.0,1.09937]
[1778783683015,72.67,81528.95,0.0,0.99439,0.0,1.09297]
[1778783684024,72.67,81537.12,0.0,0.99442,0.0,1.08852]
[1778783685033,72.67,81537.38,0.0,0.99442,0.0,1.08838]
[1778783688052,72.67,81526.31,0.0,0.99438,0.0,1.09441]
[1778783689059,72.67,81521.16,0.0,0.99437,0.0,1.09722]
[1778783694099,72.67,81519.4,0.0,0.99436,0.0,1.09818]
[1778783699134,72.67,81515.23,0.0,0.99435,0.0,1.10047]
[1778783701157,72.67,81522.92,0.0,0.99437,0.0,1.09626]
[1778783702153,72.67,81530.9,0.0,0.9944,0.0,1.0919]
[1778783703160,72.67,81537.23,0.0,0.99442,0.0,1.08846]
[1778783704166,72.67,81539.6,0.0,0.99443,0.0,1.08717]
[1778783705173,72.67,81539.98,0.0,0.99443,0.0,1.08697]
[1778783710212,72.67,81545.27,0.0,0.99445,0.0,1.0841]
[1778783711215,72.67,81549.11,0.0,0.99446,0.0,1.08202]
[1778783713234,72.67,81558.71,0.0,0.99449,0.0,1.07684]
[1778783715244,72.67,81549.49,0.0,0.99446,0.0,1.08182]
[1778783716251,72.67,81539.71,0.0,0.99443,0.0,1.08711]
[1778783717259,72.67,81536.35,0.0,0.99442,0.0,1.08894]
[1778783722293,72.67,81534.8,0.0,0.99441,0.0,1.08978]
[1778783727329,72.67,81532.7,0.0,0.99441,0.0,1.09092]
[1778783732371,72.67,81529.71,0.0,0.9944,0.0,1.09147]
[1778783735386,72.67,81537.07,0.0,0.99442,0.0,1.08747]
[1778783738932,72.67,81540.08,0.0,0.99443,0.0,1.08584]
[1778783742435,72.67,81547.78,0.0,0.99446,0.0,1.08167]
[1778783745456,72.67,81553.9,0.0,0.99448,0.0,1.07837]
[1778783750492,72.67,81558.24,0.0,0.99449,0.0,1.07603]
[1778783755526,72.67,81554.2,0.0,0.99448,0.0,1.0782]
[1778783759072,72.67,81546.09,0.0,0.99445,0.0,1.08258]
[1778783760561,72.67,81546.09,0.0,0.99445,0.0,1.08258]
[1778783764593,72.67,81552.52,0.0,0.99447,0.0,1.07911]
[1778783769626,72.67,81550.5,0.0,0.99447,0.0,1.0802]
[1778783774666,72.67,81551.99,0.0,0.99447,0.0,1.0794]
[1778783779700,72.67,81548.16,0.0,0.99446,0.0,1.08146]
[1778783780707,72.67,81542.09,0.0,0.99444,0.0,1.08475]
[1778783781715,72.67,81542.5,0.0,0.99444,0.0,1.08453]
[1778783784735,72.67,81537.49,0.0,0.99443,0.0,1.08724]
[1778783789769,72.67,81537.92,0.0,0.99443,0.0,1.08701]
[1778783794805,72.67,81533.95,0.0,0.99442,0.0,1.08809]
[1778783799841,72.67,81533.03,0.0,0.99442,0.0,1.08859]
[1778783804875,72.67,81529.46,0.0,0.99441,0.0,1.09053]
[1778783809910,72.67,81523.97,0.0,0.99439,0.0,1.09352]
[1778783812931,72.67,81520.14,0.0,0.99438,0.0,1.09562]
[1778783815952,72.67,81512.19,0.0,0.99435,0.0,1.09997]
[1778783816959,72.67,81509.91,0.0,0.99434,0.0,1.10122]
[1778783821995,72.67,81508.11,0.0,0.99434,0.0,1.10221]
[1778783825018,72.67,81499.61,0.0,0.99431,0.0,1.10689]
[1778783828038,72.67,81495.39,0.0,0.99429,0.0,1.10922]
[1778783830051,72.67,81491.29,0.0,0.99428,0.0,1.11148]
[1778783835090,72.67,81491.97,0.0,0.99428,0.0,1.11111]
[1778783840122,72.67,81494.15,0.0,0.99429,0.0,1.1099]
[1778783845158,72.67,81495.26,0.0,0.99429,0.0,1.10929]
[1778783849185,72.67,81504.1,0.0,0.99432,0.0,1.10441]
[1778783850195,72.67,81511.2,0.0,0.99435,0.0,1.10051]
[1778783851200,72.67,81513.31,0.0,0.99436,0.0,1.09827]
[1778783854221,72.67,81519.67,0.0,0.99438,0.0,1.09479]
[1778783859257,72.67,81522.5,0.0,0.99439,0.0,1.09325]
[1778783864291,72.67,81524.55,0.0,0.9944,0.0,1.09213]
[1778783869326,72.67,81529.33,0.0,0.99441,0.0,1.08952]
[1778783872348,72.67,81534.33,0.0,0.99443,0.0,1.08681]
[1778783874361,72.67,81540.53,0.0,0.99445,0.0,1.08345]
[1778783876372,72.67,81546.76,0.0,0.99447,0.0,1.08008]
[1778783878389,72.67,81551.94,0.0,0.99448,0.0,1.07728]
[1778783881410,72.67,81555.3,0.0,0.99449,0.0,1.07547]
[1778783884431,72.67,81562.74,0.0,0.99452,0.0,1.07148]
[1778783889989,72.67,81558.39,0.0,0.9945,0.0,1.07381]
[1778783894505,72.67,81566.14,0.0,0.99453,0.0,1.06966]
[1778783895512,72.67,81546.08,0.0,0.99446,0.0,1.08045]
[1778783896519,72.67,81539.44,0.0,0.99444,0.0,1.08404]
[1778783900064,72.67,81540.09,0.0,0.99445,0.0,1.08368]
[1778783905582,72.67,81534.74,0.0,0.99443,0.0,1.08659]
[1778783910617,72.67,81535.8,0.0,0.99443,0.0,1.08601]
[1778783915652,72.67,81534.23,0.0,0.99443,0.0,1.08579]
[1778783920686,72.67,81533.18,0.0,0.99443,0.0,1.08636]
[1778783925722,72.67,81534.42,0.0,0.99443,0.0,1.08568]
[1778783930757,72.67,81535.68,0.0,0.99444,0.0,1.085]
[1778783935792,72.67,81535.0,0.0,0.99443,0.0,1.08537]
[1778783940829,72.67,81534.77,0.0,0.99443,0.0,1.08549]
[1778783945862,72.67,81538.03,0.0,0.99444,0.0,1.08373]
[1778783950900,72.67,81537.23,0.0,0.99444,0.0,1.08416]
[1778783952920,72.67,81525.04,0.0,0.9944,0.0,1.09078]
[1778783953925,72.67,81525.04,0.0,0.9944,0.0,1.09078]
[1778783954931,72.67,81517.12,0.0,0.99438,0.0,1.0951]
[1778783955939,72.67,81516.04,0.0,0.99437,0.0,1.09569]
[1778783958969,72.67,81523.01,0.0,0.9944,0.0,1.09189]
[1778783960990,72.67,81529.46,0.0,0.99442,0.0,1.08838]
[1778783961989,72.67,81528.78,0.0,0.99441,0.0,1.08875]
[1778783967037,72.67,81536.31,0.0,0.99444,0.0,1.08466]
[1778783968033,72.67,81570.52,0.0,0.99455,0.0,1.06625]
[1778783972063,72.67,81576.39,0.0,0.99457,0.0,1.06206]
[1778783977099,72.67,81579.33,0.0,0.99458,0.0,1.0605]
[1778783982134,72.67,81581.41,0.0,0.99459,0.0,1.05939]
[1778783987168,72.67,81582.45,0.0,0.99459,0.0,1.05884]
[1778783990190,72.67,81573.85,0.0,0.99456,0.0,1.06342]
[1778783991198,72.67,81567.96,0.0,0.99454,0.0,1.06656]
[1778783992204,72.67,81566.8,0.0,0.99454,0.0,1.06718]
[1778783997239,72.67,81564.85,0.0,0.99453,0.0,1.06822]
[1778784002275,72.67,81561.68,0.0,0.99452,0.0,1.06992]
[1778784007310,72.67,81561.81,0.0,0.99452,0.0,1.06985]
[1778784011338,72.67,81555.19,0.0,0.9945,0.0,1.0734]
[1778784012346,72.67,81548.69,0.0,0.99448,0.0,1.0769]
[1778784013352,72.67,81545.95,0.0,0.99447,0.0,1.07837]
[1778784018389,72.67,81541.22,0.0,0.99446,0.0,1.08093]
[1778784021408,72.67,81533.98,0.0,0.99444,0.0,1.08485]
[1778784023432,72.67,81528.4,0.0,0.99442,0.0,1.08788]
[1778784025439,72.67,81522.02,0.0,0.9944,0.0,1.09135]
[1778784030478,72.67,81520.61,0.0,0.99439,0.0,1.09212]
[1778784035510,72.67,81514.44,0.0,0.99438,0.0,1.0944]
[1778784036522,72.67,81513.09,0.0,0.99437,0.0,1.09514]
[1778784039539,72.67,81498.32,0.0,0.99433,0.0,1.10324]
[1778784040545,72.67,81496.43,0.0,0.99432,0.0,1.10428]
[1778784045582,72.67,81492.67,0.0,0.99431,0.0,1.10635]
[1778784048601,72.67,81487.84,0.0,0.99429,0.0,1.10902]
[1778784053637,72.67,81493.21,0.0,0.99431,0.0,1.10606]
[1778784054644,72.67,81494.63,0.0,0.99431,0.0,1.10527]
[1778784059679,72.67,81492.88,0.0,0.99431,0.0,1.10624]
[1778784064715,72.67,81492.99,0.0,0.99431,0.0,1.10618]
[1778784069749,72.67,81493.76,0.0,0.99431,0.0,1.10575]
[1778784074783,72.67,81493.06,0.0,0.99431,0.0,1.10614]
[1778784079819,72.67,81490.78,0.0,0.9943,0.0,1.1074]
[1778784084854,72.67,81491.51,0.0,0.9943,0.0,1.10699]
[1778784089889,72.67,81489.41,0.0,0.9943,0.0,1.10815]
[1778784094924,72.67,81487.7,0.0,0.9943,0.0,1.10801]
[1778784099959,72.67,81483.46,0.0,0.99428,0.0,1.11035]
[1778784104997,72.67,81475.63,0.0,0.99426,0.0,1.11469]
[1778784107013,72.67,81471.69,0.0,0.99424,0.0,1.11688]
[1778784110033,72.67,81466.86,0.0,0.99423,0.0,1.11957]
[1778784115066,72.67,81467.81,0.0,0.99423,0.0,1.11904]
[1778784120101,72.67,81472.67,0.0,0.99425,0.0,1.11633]
[1778784123122,72.67,81481.15,0.0,0.99428,0.0,1.11163]
[1778784124129,72.67,81485.64,0.0,0.99429,0.0,1.10914]
[1778784129167,72.67,81488.62,0.0,0.9943,0.0,1.1075]
[1778784134201,72.67,81488.23,0.0,0.9943,0.0,1.10771]
[1778784137220,72.67,81498.67,0.0,0.99433,0.0,1.10196]
[1778784138228,72.67,81503.12,0.0,0.99435,0.0,1.09952]
[1778784141257,72.67,81508.43,0.0,0.99436,0.0,1.09661]
[1778784144271,72.67,81511.08,0.0,0.99437,0.0,1.09516]
[1778784149306,72.67,81511.08,0.0,0.99437,0.0,1.09516]
[1778784154341,72.67,81510.77,0.0,0.99438,0.0,1.09425]
[1778784158369,72.67,81518.87,0.0,0.9944,0.0,1.08983]
[1778784160382,72.67,81522.44,0.0,0.99442,0.0,1.08788]
[1778784165419,72.67,81521.56,0.0,0.99441,0.0,1.08836]
[1778784170452,72.67,81520.96,0.0,0.99441,0.0,1.08869]
[1778784172466,72.67,81514.88,0.0,0.99439,0.0,1.092]
[1778784175488,72.67,81514.33,0.0,0.99439,0.0,1.0923]
[1778784180523,72.67,81514.7,0.0,0.99439,0.0,1.0921]
[1778784185561,72.67,81515.09,0.0,0.99439,0.0,1.09189]
[1778784190596,72.67,81507.72,0.0,0.99437,0.0,1.09591]
[1778784192609,72.67,81506.74,0.0,0.99436,0.0,1.09645]
[1778784196637,72.67,81515.54,0.0,0.99439,0.0,1.09164]
[1778784202679,72.67,81514.4,0.0,0.99439,0.0,1.09226]
[1778784207717,72.67,81515.86,0.0,0.99439,0.0,1.09147]
[1778784212749,72.67,81515.91,0.0,0.9944,0.0,1.09036]
[1778784218791,72.67,81515.66,0.0,0.9944,0.0,1.0905]
[1778784223826,72.67,81516.8,0.0,0.9944,0.0,1.08988]
[1778784228861,72.67,81517.67,0.0,0.99441,0.0,1.0894]
[1778784233897,72.67,81517.62,0.0,0.99441,0.0,1.08943]
[1778784238933,72.67,81517.83,0.0,0.99441,0.0,1.08931]
[1778784243968,72.67,81516.29,0.0,0.9944,0.0,1.09015]
[1778784249003,72.67,81518.56,0.0,0.99441,0.0,1.08892]
[1778784254038,72.67,81516.89,0.0,0.9944,0.0,1.08983]
[1778784259072,72.67,81519.44,0.0,0.99441,0.0,1.08844]
[1778784264107,72.67,81515.88,0.0,0.9944,0.0,1.09038]
[1778784269143,72.67,81516.29,0.0,0.9944,0.0,1.09015]
[1778784272689,72.67,81509.29,0.0,0.99438,0.0,1.09289]
[1778784278205,72.67,81514.25,0.0,0.9944,0.0,1.09019]
[1778784279212,72.67,81521.22,0.0,0.99442,0.0,1.08639]
[1778784280219,72.67,81523.76,0.0,0.99443,0.0,1.08501]
[1778784285254,72.67,81523.0,0.0,0.99443,0.0,1.08543]
[1778784290288,72.67,81519.05,0.0,0.99442,0.0,1.08757]
[1778784295324,72.67,81512.98,0.0,0.9944,0.0,1.09088]
[1778784297338,72.67,81508.43,0.0,0.99438,0.0,1.09336]
[1778784302373,72.67,81512.68,0.0,0.99439,0.0,1.09104]
[1778784304387,72.67,81514.65,0.0,0.9944,0.0,1.08997]
[1778784309423,72.67,81513.63,0.0,0.9944,0.0,1.09052]
[1778784314458,72.67,81510.54,0.0,0.99439,0.0,1.09221]
[1778784319492,72.67,81510.16,0.0,0.99439,0.0,1.09242]
[1778784324528,72.67,81511.28,0.0,0.99439,0.0,1.0918]
[1778784329565,72.67,81511.81,0.0,0.99439,0.0,1.09152]
[1778784330573,72.67,81504.81,0.0,0.99437,0.0,1.09534]
[1778784331580,72.67,81505.74,0.0,0.99438,0.0,1.09375]
[1778784336614,72.67,81510.36,0.0,0.99439,0.0,1.09123]
[1778784341649,72.67,81509.99,0.0,0.99439,0.0,1.09143]
[1778784346686,72.67,81508.78,0.0,0.99439,0.0,1.09209]
[1778784348698,72.67,81500.45,0.0,0.99436,0.0,1.09664]
[1778784350714,72.67,81499.33,0.0,0.99436,0.0,1.09726]
[1778784355748,72.67,81505.33,0.0,0.99438,0.0,1.09397]
[1778784360782,72.67,81500.12,0.0,0.99436,0.0,1.09682]
[1778784361791,72.67,81498.97,0.0,0.99436,0.0,1.09745]
[1778784366829,72.67,81498.5,0.0,0.99435,0.0,1.09771]
[1778784367832,72.67,81506.11,0.0,0.99438,0.0,1.09355]
[1778784369845,72.67,81503.38,0.0,0.99437,0.0,1.09504]
[1778784371860,72.67,81496.78,0.0,0.99435,0.0,1.09865]
[1778784372870,72.67,81495.35,0.0,0.99434,0.0,1.09944]
[1778784375888,72.67,81500.76,0.0,0.99436,0.0,1.09647]
[1778784380923,72.67,81502.41,0.0,0.99437,0.0,1.09557]
[1778784383464,72.67,81516.87,0.0,0.99441,0.0,1.08768]
[1778784383944,72.67,81516.87,0.0,0.99441,0.0,1.08768]
[1778784385957,72.67,81525.21,0.0,0.99444,0.0,1.08315]
[1778784386965,72.67,81529.65,0.0,0.99445,0.0,1.08075]
[1778784392003,72.67,81527.42,0.0,0.99445,0.0,1.08088]
[1778784393534,72.67,81535.88,0.0,0.99448,0.0,1.07631]
[1778784395022,72.67,81535.61,0.0,0.99448,0.0,1.07646]
[1778784400056,72.67,81539.42,0.0,0.99449,0.0,1.07441]
[1778784401063,72.67,81544.56,0.0,0.99451,0.0,1.07164]
[1778784402070,72.67,81546.82,0.0,0.99451,0.0,1.07043]
[1778784407107,72.67,81547.54,0.0,0.99452,0.0,1.07004]
[1778784412141,72.67,81549.1,0.0,0.99452,0.0,1.06921]
[1778784417176,72.67,81549.23,0.0,0.99452,0.0,1.06914]
[1778784422211,72.67,81549.71,0.0,0.99452,0.0,1.06888]
[1778784427246,72.67,81548.63,0.0,0.99452,0.0,1.06946]
[1778784433814,72.67,81548.83,0.0,0.99452,0.0,1.06935]
[1778784439330,72.67,81547.3,0.0,0.99452,0.0,1.07017]
[1778784440337,72.67,81540.5,0.0,0.99449,0.0,1.07383]
[1778784441344,72.67,81535.1,0.0,0.99448,0.0,1.07673]
[1778784446382,72.67,81532.41,0.0,0.99447,0.0,1.07819]
[1778784451415,72.67,81528.42,0.0,0.99446,0.0,1.07927]
[1778784453955,72.67,81535.95,0.0,0.99449,0.0,1.07521]
[1778784459471,72.67,81537.27,0.0,0.99449,0.0,1.0745]
[1778784460479,72.67,81544.82,0.0,0.99451,0.0,1.07044]
[1778784461489,72.67,81544.25,0.0,0.99451,0.0,1.07074]
[1778784466525,72.67,81546.39,0.0,0.99452,0.0,1.0696]
[1778784471559,72.67,81548.47,0.0,0.99452,0.0,1.06848]
[1778784476594,72.67,81549.64,0.0,0.99453,0.0,1.06785]
[1778784481630,72.67,81551.65,0.0,0.99454,0.0,1.06678]
[1778784486664,72.67,81551.22,0.0,0.99453,0.0,1.06701]
[1778784489684,72.67,81542.81,0.0,0.99451,0.0,1.07152]
[1778784490692,72.67,81530.7,0.0,0.99447,0.0,1.07804]
[1778784495732,72.67,81524.96,0.0,0.99445,0.0,1.08114]
[1778784496733,72.67,81506.35,0.0,0.99439,0.0,1.09125]
[1778784498750,72.67,81497.89,0.0,0.99436,0.0,1.09587]
[1778784503786,72.67,81510.13,0.0,0.9944,0.0,1.08919]
[1778784508820,72.67,81511.24,0.0,0.99441,0.0,1.08859]
[1778784511840,72.67,81503.55,0.0,0.99439,0.0,1.0917]
[1778784514866,72.67,81498.25,0.0,0.99437,0.0,1.09459]
[1778784519902,72.67,81489.41,0.0,0.99434,0.0,1.09944]
[1778784523924,72.67,81482.52,0.0,0.99432,0.0,1.10323]
[1778784528960,72.67,81495.15,0.0,0.99436,0.0,1.09629]
[1778784529970,72.67,81511.71,0.0,0.99441,0.0,1.08725]
[1778784535002,72.67,81514.57,0.0,0.99442,0.0,1.0857]
[1778784540037,72.67,81516.82,0.0,0.99443,0.0,1.08448]
[1778784543058,72.67,81525.67,0.0,0.99446,0.0,1.07968]
[1778784545072,72.67,81527.52,0.0,0.99446,0.0,1.07868]
[1778784550111,72.67,81528.77,0.0,0.99447,0.0,1.07801]
[1778784555142,72.67,81526.77,0.0,0.99446,0.0,1.07909]
[1778784559171,72.67,81551.6,0.0,0.99454,0.0,1.06574]
[1778784560179,72.67,81558.46,0.0,0.99456,0.0,1.06208]
[1778784562191,72.67,81566.67,0.0,0.99459,0.0,1.05771]
[1778784563198,72.67,81572.98,0.0,0.99461,0.0,1.05436]
[1778784568245,72.67,81572.57,0.0,0.99461,0.0,1.05458]
[1778784573281,72.67,81577.35,0.0,0.99463,0.0,1.051]
[1778784578316,72.67,81578.49,0.0,0.99463,0.0,1.0504]
[1778784583352,72.67,81574.71,0.0,0.99462,0.0,1.05239]
[1778784588388,72.67,81575.66,0.0,0.99462,0.0,1.05189]
[1778784590402,72.67,81566.86,0.0,0.99459,0.0,1.05655]
[1778784591413,72.67,81562.86,0.0,0.99458,0.0,1.05868]
[1778784596445,72.67,81553.75,0.0,0.99455,0.0,1.06353]
[1778784600473,72.67,81546.04,0.0,0.99453,0.0,1.06765]
[1778784601479,72.67,81545.66,0.0,0.99453,0.0,1.06786]
[1778784603499,72.67,81535.98,0.0,0.9945,0.0,1.07305]
[1778784608530,72.67,81534.3,0.0,0.99449,0.0,1.07396]
[1778784609543,72.67,81521.18,0.0,0.99445,0.0,1.08104]
[1778784610545,72.67,81517.16,0.0,0.99444,0.0,1.08321]
[1778784612558,72.67,81512.24,0.0,0.99442,0.0,1.08589]
[1778784615095,72.67,81503.42,0.0,0.99439,0.0,1.09069]
[1778784620614,72.67,81501.99,0.0,0.99439,0.0,1.09147]
[1778784625650,72.67,81501.19,0.0,0.99438,0.0,1.0919]
[1778784630687,72.67,81507.14,0.0,0.9944,0.0,1.08866]
[1778784635721,72.67,81504.55,0.0,0.9944,0.0,1.08899]
[1778784640756,72.67,81504.93,0.0,0.9944,0.0,1.08878]
[1778784645791,72.67,81501.79,0.0,0.99439,0.0,1.09049]
[1778784650828,72.67,81496.84,0.0,0.99438,0.0,1.0932]
[1778784655861,72.67,81494.81,0.0,0.99437,0.0,1.09431]
[1778784660897,72.67,81491.15,0.0,0.99436,0.0,1.09631]
[1778784663921,72.67,81474.88,0.0,0.9943,0.0,1.10526]
[1778784667947,72.67,81469.73,0.0,0.99429,0.0,1.1081]
[1778784672983,72.67,81471.12,0.0,0.99429,0.0,1.10733]
[1778784674996,72.67,81477.5,0.0,0.99431,0.0,1.10381]
[1778784676002,72.67,81482.58,0.0,0.99433,0.0,1.10102]
[1778784679028,72.67,81477.26,0.0,0.99431,0.0,1.10394]
[1778784681040,72.67,81482.35,0.0,0.99433,0.0,1.10114]
[1778784686081,72.67,81479.6,0.0,0.99432,0.0,1.10266]
[1778784691114,72.67,81480.38,0.0,0.99433,0.0,1.10114]
[1778784696148,72.67,81479.64,0.0,0.99433,0.0,1.10154]
[1778784702190,72.67,81479.79,0.0,0.99433,0.0,1.10146]
[1778784707243,72.67,81478.2,0.0,0.99432,0.0,1.10234]
[1778784712286,72.67,81473.33,0.0,0.9943,0.0,1.10502]
[1778784713292,72.67,81470.76,0.0,0.9943,0.0,1.10644]
[1778784718327,72.67,81469.54,0.0,0.99429,0.0,1.10711]
[1778784723362,72.67,81465.91,0.0,0.99428,0.0,1.10912]
[1778784727391,72.67,81475.27,0.0,0.99431,0.0,1.10395]
[1778784728399,72.67,81496.39,0.0,0.99438,0.0,1.09236]
[1778784729404,72.67,81512.36,0.0,0.99443,0.0,1.08367]
[1778784730411,72.67,81514.82,0.0,0.99444,0.0,1.08233]
[1778784735947,72.67,81518.29,0.0,0.99445,0.0,1.08045]
[1778784741494,72.67,81517.7,0.0,0.99445,0.0,1.08077]
[1778784747537,72.67,81517.64,0.0,0.99445,0.0,1.0808]
[1778784752572,72.67,81514.35,0.0,0.99444,0.0,1.08151]
[1778784757606,72.67,81517.7,0.0,0.99445,0.0,1.0797]
[1778784762641,72.67,81518.76,0.0,0.99446,0.0,1.07912]
[1778784767676,72.67,81519.22,0.0,0.99446,0.0,1.07888]
[1778784772711,72.67,81525.18,0.0,0.99448,0.0,1.07566]
[1778784777746,72.67,81525.55,0.0,0.99448,0.0,1.07546]
[1778784781774,72.67,81519.17,0.0,0.99446,0.0,1.0789]
[1778784782784,72.67,81513.28,0.0,0.99444,0.0,1.08209]
[1778784786301,72.67,81492.42,0.0,0.99437,0.0,1.09345]
[1778784786810,72.67,81492.42,0.0,0.99437,0.0,1.09345]
[1778784788826,72.67,81483.8,0.0,0.99434,0.0,1.09817]
[1778784790838,72.67,81478.45,0.0,0.99433,0.0,1.10111]
[1778784795872,72.67,81477.93,0.0,0.99432,0.0,1.1014]
[1778784800908,72.67,81476.81,0.0,0.99432,0.0,1.10201]
[1778784805950,72.67,81491.49,0.0,0.99437,0.0,1.09396]
[1778784806949,72.67,81498.94,0.0,0.99439,0.0,1.08989]
[1778784807956,72.67,81504.81,0.0,0.99441,0.0,1.08669]
[1778784809983,72.67,81501.67,0.0,0.9944,0.0,1.0884]
[1778784811012,72.67,81466.59,0.0,0.99429,0.0,1.10656]
[1778784811991,72.67,81416.87,0.0,0.99413,0.0,1.13433]
[1778784812998,72.67,81399.5,0.0,0.99407,0.0,1.14417]
[1778784818035,72.69,81400.69,0.0,0.99406,0.0,1.14518]
[1778784820048,72.7,81410.38,0.0,0.99409,0.0,1.14037]
[1778784825086,72.71,81416.2,0.0,0.9941,0.0,1.13847]
[1778784828108,72.73,81408.72,0.0,0.99407,0.0,1.1441]
[1778784833143,72.74,81413.24,0.0,0.99408,0.0,1.14288]
[1778784835157,72.75,81418.28,0.0,0.99409,0.0,1.1407]
[1778784838177,72.76,81409.78,0.0,0.99405,0.0,1.14688]
[1778784840193,72.76,81416.04,0.0,0.99407,0.0,1.14365]
[1778784841202,72.77,81409.95,0.0,0.99405,0.0,1.14745]
[1778784844219,72.78,81417.84,0.0,0.99407,0.0,1.14395]
[1778784849255,72.79,81421.59,0.0,0.99408,0.0,1.14315]
[1778784851269,72.8,81425.4,0.0,0.99408,0.0,1.14199]
[1778784855296,72.81,81430.94,0.0,0.9941,0.0,1.13987]
[1778784857311,72.82,81437.18,0.0,0.99411,0.0,1.13703]
[1778784862345,72.84,81435.45,0.0,0.9941,0.0,1.13971]
[1778784867381,72.86,81438.22,0.0,0.9941,0.0,1.14017]
[1778784872421,72.88,81439.42,0.0,0.99409,0.0,1.14006]
[1778784877449,72.89,81438.89,0.0,0.99409,0.0,1.14171]
[1778784882488,72.91,81438.18,0.0,0.99407,0.0,1.14377]
[1778784887520,72.93,81439.1,0.0,0.99406,0.0,1.14521]
[1778784890545,72.93,81433.98,0.0,0.99404,0.0,1.14877]
[1778784893564,72.94,81430.61,0.0,0.99403,0.0,1.15133]
[1778784897080,72.95,81425.41,0.0,0.994,0.0,1.15524]
[1778784902626,72.97,81428.04,0.0,0.994,0.0,1.1559]
[1778784907665,72.98,81431.78,0.0,0.99401,0.0,1.155]
[1778784911696,73.0,81455.22,0.0,0.99408,0.0,1.14293]
[1778784915719,73.01,81462.31,0.0,0.9941,0.0,1.13992]
[1778784920755,73.03,81464.36,0.0,0.99409,0.0,1.14078]
[1778784925790,73.03,81465.42,0.0,0.99409,0.0,1.14052]
[1778784930825,73.04,81467.14,0.0,0.9941,0.0,1.13988]
[1778784933846,73.04,81476.95,0.0,0.99413,0.0,1.1336]
[1778784938882,73.04,81477.92,0.0,0.99414,0.0,1.1334]
[1778784942910,73.04,81484.81,0.0,0.99416,0.0,1.12954]
[1778784943916,73.04,81486.4,0.0,0.99416,0.0,1.12866]
[1778784945930,73.05,81491.57,0.0,0.99418,0.0,1.12649]
[1778784947449,73.05,81500.67,0.0,0.99421,0.0,1.12142]
[1778784947944,73.05,81500.67,0.0,0.99421,0.0,1.12178]
[1778784952986,73.06,81502.18,0.0,0.99421,0.0,1.12167]
[1778784957520,73.07,81507.93,0.0,0.99422,0.0,1.11884]
[1778784963058,73.08,81508.34,0.0,0.99422,0.0,1.12008]
[1778784966078,73.09,81503.59,0.0,0.9942,0.0,1.12344]
[1778784970109,73.1,81500.22,0.0,0.99418,0.0,1.12638]
[1778784972120,73.11,81505.92,0.0,0.99419,0.0,1.12426]
[1778784977156,73.13,81510.42,0.0,0.9942,0.0,1.12352]
[1778784982191,73.15,81513.94,0.0,0.9942,0.0,1.12331]
[1778784984205,73.15,81522.59,0.0,0.99422,0.0,1.11922]
[1778784985213,73.16,81529.63,0.0,0.99424,0.0,1.11568]
[1778784990249,73.18,81529.14,0.0,0.99423,0.0,1.11775]
[1778784995284,73.18,81526.03,0.0,0.99422,0.0,1.11908]
[1778785000317,73.2,81524.19,0.0,0.99421,0.0,1.12153]
[1778785003339,73.21,81531.57,0.0,0.99423,0.0,1.11851]
[1778785004345,73.21,81534.32,0.0,0.99423,0.0,1.11735]
[1778785009381,73.23,81535.0,0.0,0.99422,0.0,1.1188]
[1778785015422,73.25,81533.25,0.0,0.99421,0.0,1.12084]
[1778785019452,73.25,81538.64,0.0,0.99423,0.0,1.11786]
[1778785024489,73.25,81539.67,0.0,0.99423,0.0,1.11729]
[1778785029524,73.25,81539.61,0.0,0.99423,0.0,1.11733]
[1778785031538,73.25,81544.7,0.0,0.99425,0.0,1.11452]
[1778785036575,73.25,81546.55,0.0,0.99426,0.0,1.1135]
[1778785038590,73.25,81554.28,0.0,0.99428,0.0,1.10925]
[1778785039602,73.25,81553.43,0.0,0.99428,0.0,1.10971]
[1778785041619,73.25,81559.59,0.0,0.9943,0.0,1.10634]
[1778785042618,73.25,81576.44,0.0,0.99435,0.0,1.09714]
[1778785043629,73.25,81578.36,0.0,0.99436,0.0,1.0961]
[1778785045640,73.25,81587.96,0.0,0.99439,0.0,1.09089]
[1778785048163,73.25,81607.6,0.0,0.99445,0.0,1.08031]
[1778785049673,73.25,81613.14,0.0,0.99447,0.0,1.07734]
[1778785054702,73.25,81615.2,0.0,0.99448,0.0,1.07516]
[1778785059737,73.25,81614.56,0.0,0.99448,0.0,1.07551]
[1778785064772,73.25,81615.07,0.0,0.99448,0.0,1.07523]
[1778785069807,73.25,81615.44,0.0,0.99448,0.0,1.07503]
[1778785074842,73.25,81617.63,0.0,0.99449,0.0,1.07387]
[1778785079884,73.25,81610.37,0.0,0.99447,0.0,1.07775]
[1778785080899,73.25,81604.1,0.0,0.99445,0.0,1.08111]
[1778785081900,73.25,81603.67,0.0,0.99445,0.0,1.08134]
[1778785086930,73.25,81604.0,0.0,0.99445,0.0,1.08116]
[1778785091965,73.25,81601.78,0.0,0.99444,0.0,1.08236]
[1778785097000,73.25,81593.92,0.0,0.99442,0.0,1.08659]
[1778785100023,73.25,81586.83,0.0,0.99439,0.0,1.09042]
[1778785104050,73.25,81583.43,0.0,0.99438,0.0,1.09226]
[1778785109084,73.25,81581.23,0.0,0.99437,0.0,1.09345]
[1778785113112,73.25,81568.58,0.0,0.99434,0.0,1.09924]
[1778785114119,73.25,81567.85,0.0,0.99434,0.0,1.09964]
[1778785118673,73.25,81562.83,0.0,0.99432,0.0,1.10238]
[1778785124189,73.25,81558.4,0.0,0.99431,0.0,1.1048]
[1778785129224,73.25,81553.7,0.0,0.99429,0.0,1.10737]
[1778785134258,73.25,81554.56,0.0,0.99429,0.0,1.1069]
[1778785139294,73.25,81556.72,0.0,0.9943,0.0,1.10572]
[1778785144329,73.25,81550.87,0.0,0.99428,0.0,1.10893]
[1778785146344,73.25,81545.42,0.0,0.99426,0.0,1.11192]
[1778785149367,73.25,81541.94,0.0,0.99425,0.0,1.11384]
[1778785154402,73.25,81548.85,0.0,0.99428,0.0,1.11004]
[1778785157426,73.25,81558.81,0.0,0.99431,0.0,1.10458]
[1778785161449,73.25,81562.33,0.0,0.99432,0.0,1.10265]
[1778785166483,73.25,81561.2,0.0,0.99432,0.0,1.10327]
[1778785171518,73.25,81562.9,0.0,0.99433,0.0,1.10125]
[1778785176553,73.25,81558.98,0.0,0.99431,0.0,1.10339]
[1778785178568,73.25,81550.24,0.0,0.99429,0.0,1.10818]
[1778785183602,73.25,81546.78,0.0,0.99427,0.0,1.11008]
[1778785188643,73.25,81545.22,0.0,0.99427,0.0,1.11093]
[1778785193678,73.25,81542.17,0.0,0.99426,0.0,1.11261]
[1778785198714,73.25,81539.14,0.0,0.99425,0.0,1.11428]
[1778785203748,73.25,81544.0,0.0,0.99426,0.0,1.1116]
[1778785208788,73.25,81533.49,0.0,0.99423,0.0,1.1174]
[1778785209791,73.25,81527.25,0.0,0.99421,0.0,1.12085]
[1778785210799,73.25,81525.36,0.0,0.9942,0.0,1.1219]
[1778785214831,73.25,81531.16,0.0,0.99422,0.0,1.11869]
[1778785219861,73.25,81535.12,0.0,0.99424,0.0,1.1165]
[1778785224897,73.25,81540.26,0.0,0.99425,0.0,1.11366]
[1778785229932,73.25,81537.6,0.0,0.99424,0.0,1.11513]
[1778785235975,73.25,81540.22,0.0,0.99426,0.0,1.11259]
[1778785241009,73.25,81539.88,0.0,0.99426,0.0,1.11277]
[1778785245040,73.25,81545.19,0.0,0.99427,0.0,1.10985]
[1778785249603,73.25,81559.0,0.0,0.99432,0.0,1.10229]
[1778785255109,73.25,81557.94,0.0,0.99432,0.0,1.10286]
[1778785260146,73.25,81555.82,0.0,0.99431,0.0,1.10402]
[1778785265184,73.25,81554.33,0.0,0.9943,0.0,1.10484]
[1778785270218,73.25,81554.98,0.0,0.99431,0.0,1.10448]
[1778785273240,73.25,81573.83,0.0,0.99437,0.0,1.09421]
[1778785274244,73.25,81597.77,0.0,0.99444,0.0,1.08128]
[1778785275253,73.25,81618.2,0.0,0.99451,0.0,1.07035]
[1778785276259,73.25,81623.25,0.0,0.99452,0.0,1.06766]
[1778785278275,73.25,81624.03,0.0,0.99453,0.0,1.06725]
[1778785279838,73.25,81632.76,0.0,0.99455,0.0,1.06262]
[1778785282301,73.25,81637.21,0.0,0.99457,0.0,1.06027]
[1778785286329,73.25,81645.83,0.0,0.99459,0.0,1.05572]
[1778785289909,73.25,81650.34,0.0,0.99461,0.0,1.05335]
[1778785295393,73.25,81658.37,0.0,0.99464,0.0,1.04808]
[1778785296403,73.25,81663.94,0.0,0.99466,0.0,1.04517]
[1778785298413,73.25,81656.62,0.0,0.99463,0.0,1.049]
[1778785303448,73.25,81653.48,0.0,0.99462,0.0,1.05064]
[1778785308483,73.25,81651.59,0.0,0.99462,0.0,1.05164]
[1778785313518,73.25,81643.08,0.0,0.99459,0.0,1.05611]
[1778785314525,73.25,81627.75,0.0,0.99454,0.0,1.06421]
[1778785315533,73.25,81627.35,0.0,0.99454,0.0,1.06442]
[1778785318554,73.25,81632.67,0.0,0.99456,0.0,1.0616]
[1778785322589,73.25,81647.32,0.0,0.9946,0.0,1.05388]
[1778785324598,73.25,81652.15,0.0,0.99462,0.0,1.05134]
[1778785328625,73.25,81656.01,0.0,0.99463,0.0,1.04932]
[1778785333663,73.25,81659.99,0.0,0.99464,0.0,1.04724]
[1778785334670,73.25,81647.11,0.0,0.9946,0.0,1.05399]
[1778785337700,73.25,81634.61,0.0,0.99457,0.0,1.06058]
[1778785338702,73.25,81634.61,0.0,0.99457,0.0,1.06058]
[1778785343742,73.25,81634.59,0.0,0.99457,0.0,1.06059]
[1778785344749,73.25,81623.33,0.0,0.99453,0.0,1.06655]
[1778785349783,73.25,81619.75,0.0,0.99452,0.0,1.06846]
[1778785354818,73.25,81624.82,0.0,0.99454,0.0,1.0647]
[1778785357839,73.25,81639.6,0.0,0.99459,0.0,1.05688]
[1778785359853,73.25,81648.15,0.0,0.99461,0.0,1.05238]
[1778785364888,73.25,81651.81,0.0,0.99462,0.0,1.05046]
[1778785365895,73.25,81660.36,0.0,0.99465,0.0,1.04599]
[1778785366902,73.25,81662.81,0.0,0.99466,0.0,1.04471]
[1778785371937,73.25,81663.96,0.0,0.99466,0.0,1.04411]
[1778785376972,73.25,81663.13,0.0,0.99466,0.0,1.04454]
[1778785379996,73.25,81678.45,0.0,0.99471,0.0,1.03658]
[1778785381003,73.25,81678.96,0.0,0.99471,0.0,1.03631]
[1778785383017,73.25,81671.18,0.0,0.99468,0.0,1.04035]
[1778785385031,73.25,81665.94,0.0,0.99467,0.0,1.04308]
[1778785387045,73.25,81664.49,0.0,0.99466,0.0,1.04383]
[1778785392083,73.25,81664.21,0.0,0.99466,0.0,1.04398]
[1778785394095,73.25,81656.59,0.0,0.99464,0.0,1.04796]
[1778785395102,73.25,81655.49,0.0,0.99464,0.0,1.04854]
[1778785400688,73.25,81657.36,0.0,0.99464,0.0,1.04756]
[1778785402151,73.25,81651.05,0.0,0.99462,0.0,1.05086]
[1778785403158,73.25,81639.83,0.0,0.99459,0.0,1.05676]
[1778785404165,73.25,81638.9,0.0,0.99458,0.0,1.05725]
[1778785409203,73.25,81636.8,0.0,0.99458,0.0,1.05836]
[1778785414238,73.25,81634.9,0.0,0.99458,0.0,1.0583]
[1778785419273,73.25,81634.04,0.0,0.99457,0.0,1.05875]
[1778785424309,73.25,81632.33,0.0,0.99457,0.0,1.05966]
[1778785429342,73.25,81630.82,0.0,0.99456,0.0,1.06045]
[1778785434378,73.25,81629.86,0.0,0.99456,0.0,1.06096]
[1778785439413,73.25,81637.79,0.0,0.99459,0.0,1.05678]
[1778785440974,73.25,81643.19,0.0,0.9946,0.0,1.05393]
[1778785443441,73.25,81650.49,0.0,0.99463,0.0,1.0501]
[1778785444448,73.25,81659.15,0.0,0.99465,0.0,1.04557]
[1778785445456,73.25,81661.03,0.0,0.99466,0.0,1.04459]
[1778785449484,73.25,81652.46,0.0,0.99463,0.0,1.04907]
[1778785451053,73.25,81651.42,0.0,0.99463,0.0,1.04961]
[1778785456559,73.25,81651.49,0.0,0.99463,0.0,1.04958]
[1778785461593,73.25,81651.32,0.0,0.99463,0.0,1.04967]
[1778785466633,73.25,81649.59,0.0,0.99462,0.0,1.05057]
[1778785472672,73.25,81649.77,0.0,0.99463,0.0,1.04942]
[1778785477706,73.25,81651.95,0.0,0.99463,0.0,1.04828]
[1778785480731,73.25,81640.92,0.0,0.9946,0.0,1.05407]
[1778785481738,73.25,81637.4,0.0,0.99459,0.0,1.05592]
[1778785484757,73.25,81634.47,0.0,0.99458,0.0,1.05746]
[1778785489794,73.25,81627.69,0.0,0.99456,0.0,1.06105]
[1778785494828,73.25,81625.84,0.0,0.99455,0.0,1.06202]
[1778785498855,73.25,81619.45,0.0,0.99453,0.0,1.06541]
[1778785503891,73.25,81619.83,0.0,0.99453,0.0,1.06521]
[1778785506911,73.25,81627.72,0.0,0.99456,0.0,1.06103]
[1778785508927,73.25,81633.93,0.0,0.99458,0.0,1.05775]
[1778785513962,73.25,81646.39,0.0,0.99462,0.0,1.05119]
[1778785518996,73.25,81651.22,0.0,0.99463,0.0,1.04866]
[1778785524034,73.25,81648.39,0.0,0.99462,0.0,1.05015]
[1778785529066,73.25,81649.21,0.0,0.99463,0.0,1.04972]
[1778785534102,73.25,81666.54,0.0,0.99469,0.0,1.03962]
[1778785535111,73.25,81668.9,0.0,0.99469,0.0,1.03839]
[1778785540143,73.25,81669.7,0.0,0.99469,0.0,1.03798]
[1778785545186,73.25,81662.24,0.0,0.99467,0.0,1.04186]
[1778785546193,73.25,81662.24,0.0,0.99467,0.0,1.04186]
[1778785551774,73.25,81655.92,0.0,0.99465,0.0,1.04515]
[1778785557272,73.25,81659.14,0.0,0.99466,0.0,1.04347]
[1778785562306,73.25,81657.51,0.0,0.99466,0.0,1.04432]
[1778785565327,73.25,81664.1,0.0,0.99468,0.0,1.04089]
[1778785570362,73.25,81663.67,0.0,0.99468,0.0,1.04111]
[1778785575396,73.25,81652.49,0.0,0.99464,0.0,1.04694]
[1778785576407,73.25,81648.13,0.0,0.99463,0.0,1.04923]
[1778785577410,73.25,81642.37,0.0,0.99461,0.0,1.05225]
[1778785578417,73.25,81642.29,0.0,0.99461,0.0,1.05229]
[1778785580431,73.25,81636.45,0.0,0.99459,0.0,1.05536]
[1778785585466,73.25,81635.97,0.0,0.99459,0.0,1.05561]
[1778785590505,73.25,81636.52,0.0,0.99459,0.0,1.05532]
[1778785592054,73.25,81642.79,0.0,0.99462,0.0,1.05097]
[1778785594530,73.25,81645.91,0.0,0.99463,0.0,1.04933]
[1778785599567,73.25,81661.14,0.0,0.99467,0.0,1.04138]
[1778785600571,73.25,81665.59,0.0,0.99469,0.0,1.03906]
[1778785605610,73.25,81668.39,0.0,0.9947,0.0,1.03761]
[1778785610642,73.25,81668.4,0.0,0.9947,0.0,1.03761]
[1778785615677,73.25,81670.35,0.0,0.9947,0.0,1.03659]
[1778785618698,73.25,81665.72,0.0,0.99469,0.0,1.039]
[1778785623735,73.25,81658.92,0.0,0.99467,0.0,1.04254]
[1778785625753,73.25,81652.63,0.0,0.99465,0.0,1.04582]
[1778785630784,73.25,81648.69,0.0,0.99464,0.0,1.04788]
[1778785635822,73.25,81645.42,0.0,0.99463,0.0,1.04959]
[1778785640876,73.25,81643.92,0.0,0.99462,0.0,1.05038]
[1778785644902,73.25,81638.68,0.0,0.9946,0.0,1.05313]
[1778785646915,73.25,81634.09,0.0,0.99459,0.0,1.05554]
[1778785651950,73.25,81632.8,0.0,0.99459,0.0,1.05516]
[1778785654972,73.25,81625.58,0.0,0.99457,0.0,1.05897]
[1778785660014,73.25,81624.57,0.0,0.99457,0.0,1.0595]
[1778785665058,73.25,81621.97,0.0,0.99456,0.0,1.06088]
[1778785667057,73.25,81611.96,0.0,0.99453,0.0,1.06619]
[1778785670077,73.25,81606.44,0.0,0.99451,0.0,1.06912]
[1778785673101,73.25,81596.86,0.0,0.99448,0.0,1.07424]
[1778785678134,73.25,81595.47,0.0,0.99447,0.0,1.07498]
[1778785682163,73.25,81590.06,0.0,0.99446,0.0,1.07788]
[1778785685193,73.25,81580.58,0.0,0.99443,0.0,1.08297]
[1778785689219,73.25,81582.29,0.0,0.99443,0.0,1.08205]
[1778785690218,73.25,81576.97,0.0,0.99442,0.0,1.08492]
[1778785694246,73.25,81569.63,0.0,0.99439,0.0,1.08889]
[1778785696260,73.25,81568.66,0.0,0.99439,0.0,1.08941]
[1778785699282,73.25,81575.65,0.0,0.99441,0.0,1.08563]
[1778785700290,73.25,81593.56,0.0,0.99447,0.0,1.076]
[1778785701295,73.25,81597.56,0.0,0.99448,0.0,1.07386]
[1778785703309,73.25,81587.62,0.0,0.99445,0.0,1.07919]
[1778785704316,73.25,81586.18,0.0,0.99444,0.0,1.07996]
[1778785708344,73.25,81592.55,0.0,0.99446,0.0,1.07654]
[1778785712373,73.25,81600.76,0.0,0.9945,0.0,1.07108]
[1778785714387,73.25,81605.17,0.0,0.99451,0.0,1.06873]
[1778785719422,73.25,81607.49,0.0,0.99452,0.0,1.06749]
[1778785724457,73.25,81606.82,0.0,0.99452,0.0,1.06785]
[1778785729495,73.25,81606.95,0.0,0.99452,0.0,1.06778]
[1778785734533,73.25,81608.76,0.0,0.99452,0.0,1.06682]
[1778785737551,73.25,81614.68,0.0,0.99454,0.0,1.06368]
[1778785743120,73.25,81614.62,0.0,0.99454,0.0,1.06371]
[1778785748628,73.25,81614.39,0.0,0.99454,0.0,1.06383]
[1778785753663,73.25,81618.19,0.0,0.99455,0.0,1.06182]
[1778785758698,73.25,81615.55,0.0,0.99454,0.0,1.06321]
[1778785760712,73.25,81605.49,0.0,0.99451,0.0,1.06856]
[1778785761719,73.25,81599.85,0.0,0.99449,0.0,1.07157]
[1778785766754,73.25,81601.08,0.0,0.9945,0.0,1.07091]
[1778785770782,73.25,81595.05,0.0,0.99448,0.0,1.07413]
[1778785773330,73.25,81589.27,0.0,0.99447,0.0,1.07615]
[1778785778840,73.25,81587.92,0.0,0.99446,0.0,1.07687]
[1778785783876,73.25,81587.31,0.0,0.99446,0.0,1.0772]
[1778785789918,73.25,81580.63,0.0,0.99444,0.0,1.08079]
[1778785794953,73.25,81575.88,0.0,0.99442,0.0,1.08334]
[1778785798981,73.25,81584.42,0.0,0.99445,0.0,1.07875]
[1778785799988,73.25,81584.41,0.0,0.99445,0.0,1.07876]
[1778785805028,73.25,81583.52,0.0,0.99445,0.0,1.07923]
[1778785814092,73.25,81583.08,0.0,0.99445,0.0,1.07947]
[1778785816107,73.25,81589.09,0.0,0.99446,0.0,1.07625]
[1778785817113,73.25,81594.44,0.0,0.99448,0.0,1.07338]
[1778785822149,73.25,81591.92,0.0,0.99447,0.0,1.07473]
[1778785827184,73.25,81593.35,0.0,0.99448,0.0,1.07397]
[1778785832219,73.25,81592.11,0.0,0.99448,0.0,1.07355]
[1778785837254,73.25,81592.76,0.0,0.99448,0.0,1.07321]
[1778785842298,73.25,81593.25,0.0,0.99448,0.0,1.07294]
[1778785847327,73.25,81589.89,0.0,0.99447,0.0,1.07474]
[1778785852362,73.25,81590.11,0.0,0.99447,0.0,1.07462]
[1778785854376,73.25,81584.82,0.0,0.99446,0.0,1.07746]
[1778785858404,73.25,81578.95,0.0,0.99444,0.0,1.08061]
[1778785863443,73.25,81575.86,0.0,0.99443,0.0,1.08227]
[1778785864447,73.25,81581.38,0.0,0.99445,0.0,1.07931]
[1778785869482,73.25,81583.26,0.0,0.99445,0.0,1.0783]
[1778785874516,73.25,81583.64,0.0,0.99445,0.0,1.07809]
[1778785879552,73.25,81581.94,0.0,0.99445,0.0,1.079]
[1778785884586,73.25,81581.11,0.0,0.99444,0.0,1.07945]
[1778785889621,73.25,81582.31,0.0,0.99445,0.0,1.07881]
[1778785891635,73.25,81586.44,0.0,0.99447,0.0,1.07551]
[1778785896670,73.25,81591.4,0.0,0.99448,0.0,1.07286]
[1778785901704,73.25,81592.56,0.0,0.99449,0.0,1.07224]
[1778785906740,73.25,81592.73,0.0,0.99449,0.0,1.07215]
[1778785911778,73.25,81593.5,0.0,0.99449,0.0,1.07174]
[1778785916812,73.25,81594.37,0.0,0.99449,0.0,1.07127]
[1778785921848,73.25,81593.63,0.0,0.99449,0.0,1.07167]
[1778785926881,73.25,81587.81,0.0,0.99447,0.0,1.07478]
[1778785927889,73.25,81589.65,0.0,0.99448,0.0,1.0738]
[1778785932923,73.25,81584.19,0.0,0.99446,0.0,1.07672]
[1778785934453,73.25,81568.94,0.0,0.99441,0.0,1.08492]
[1778785935945,73.25,81566.7,0.0,0.9944,0.0,1.08613]
[1778785940985,73.25,81571.01,0.0,0.99442,0.0,1.08381]
[1778785942999,73.25,81589.04,0.0,0.99448,0.0,1.07412]
[1778785944523,73.25,81593.1,0.0,0.99449,0.0,1.07195]
[1778785950049,73.25,81591.76,0.0,0.99448,0.0,1.07267]
[1778785954593,73.25,81578.33,0.0,0.99445,0.0,1.07879]
[1778785961126,73.25,81580.2,0.0,0.99445,0.0,1.07778]
[1778785966162,73.25,81584.42,0.0,0.99447,0.0,1.07552]
[1778785968174,73.25,81578.26,0.0,0.99445,0.0,1.07882]
[1778785969181,73.25,81578.57,0.0,0.99445,0.0,1.07866]
[1778785974218,73.25,81579.33,0.0,0.99445,0.0,1.07825]
[1778785979257,73.25,81581.2,0.0,0.99446,0.0,1.07725]
[1778785984289,73.25,81580.93,0.0,0.99445,0.0,1.07739]
[1778785989323,73.25,81581.52,0.0,0.99446,0.0,1.07707]
[1778785994358,73.25,81582.51,0.0,0.99446,0.0,1.07654]
[1778785999392,73.25,81582.94,0.0,0.99446,0.0,1.07631]
[1778786004432,73.25,81572.1,0.0,0.99443,0.0,1.08214]
[1778786009466,73.25,81569.93,0.0,0.99442,0.0,1.08331]
[1778786014510,73.25,81556.94,0.0,0.99438,0.0,1.08924]
[1778786015516,73.25,81549.81,0.0,0.99436,0.0,1.09311]
[1778786018537,73.25,81556.65,0.0,0.99438,0.0,1.0894]
[1778786023572,73.25,81552.62,0.0,0.99437,0.0,1.09158]
[1778786028607,73.25,81549.52,0.0,0.99436,0.0,1.09327]
[1778786033641,73.25,81548.23,0.0,0.99436,0.0,1.09397]
[1778786038676,73.25,81546.75,0.0,0.99435,0.0,1.09477]
[1778786043716,73.25,81547.27,0.0,0.99435,0.0,1.09449]
[1778786046736,73.25,81550.08,0.0,0.99436,0.0,1.09296]
[1778786051771,73.25,81544.76,0.0,0.99434,0.0,1.09586]
[1778786053784,73.25,81534.23,0.0,0.99431,0.0,1.1016]
[1778786055310,73.25,81531.13,0.0,0.9943,0.0,1.1033]
[1778786058820,73.25,81528.63,0.0,0.99429,0.0,1.10467]
[1778786061845,73.25,81523.43,0.0,0.99427,0.0,1.10753]
[1778786065380,73.25,81514.08,0.0,0.99424,0.0,1.11267]
[1778786066881,73.25,81511.85,0.0,0.99424,0.0,1.11391]
[1778786069902,73.25,81506.09,0.0,0.99422,0.0,1.11709]
[1778786072923,73.25,81522.82,0.0,0.99428,0.0,1.10676]
[1778786073929,73.25,81526.53,0.0,0.99429,0.0,1.10473]
[1778786075450,73.25,81517.66,0.0,0.99426,0.0,1.1096]
[1778786076951,73.25,81516.05,0.0,0.99426,0.0,1.11049]
[1778786081987,73.25,81514.24,0.0,0.99425,0.0,1.11148]
[1778786089035,73.25,81510.3,0.0,0.99424,0.0,1.11366]
[1778786094069,73.25,81511.07,0.0,0.99424,0.0,1.11323]
[1778786099105,73.25,81506.25,0.0,0.99422,0.0,1.1159]
[1778786102127,73.25,81500.38,0.0,0.9942,0.0,1.11915]
[1778786103134,73.25,81489.97,0.0,0.99417,0.0,1.12493]
[1778786104143,73.25,81488.99,0.0,0.99417,0.0,1.12548]
[1778786109176,73.25,81484.85,0.0,0.99415,0.0,1.12779]
[1778786114211,73.25,81483.6,0.0,0.99415,0.0,1.12849]
[1778786119245,73.25,81477.64,0.0,0.99413,0.0,1.13182]
[1778786124280,73.25,81476.41,0.0,0.99412,0.0,1.13251]
[1778786129315,73.25,81481.49,0.0,0.99414,0.0,1.12966]
[1778786134350,73.25,81485.34,0.0,0.99416,0.0,1.1264]
[1778786139385,73.25,81484.03,0.0,0.99416,0.0,1.12713]
[1778786141433,73.25,81474.12,0.0,0.99412,0.0,1.13267]
[1778786142415,73.25,81462.74,0.0,0.99408,0.0,1.13907]
[1778786143424,73.25,81454.81,0.0,0.99406,0.0,1.14354]
[1778786144431,73.25,81456.12,0.0,0.99406,0.0,1.1428]
[1778786147451,73.25,81464.43,0.0,0.99409,0.0,1.13811]
[1778786149467,73.25,81469.29,0.0,0.99411,0.0,1.13538]
[1778786152486,73.25,81463.45,0.0,0.99409,0.0,1.13867]
[1778786153493,73.25,81462.32,0.0,0.99408,0.0,1.1393]
[1778786158529,73.25,81461.47,0.0,0.99408,0.0,1.13978]
[1778786162559,73.25,81469.07,0.0,0.9941,0.0,1.13551]
[1778786165579,73.25,81470.68,0.0,0.99411,0.0,1.1346]
[1778786169607,73.25,81475.47,0.0,0.99413,0.0,1.13192]
[1778786171622,73.25,81480.63,0.0,0.99414,0.0,1.12903]
[1778786172628,73.25,81484.04,0.0,0.99416,0.0,1.12713]
[1778786177663,73.25,81473.45,0.0,0.99412,0.0,1.13305]
[1778786178670,73.25,81472.04,0.0,0.99411,0.0,1.13384]
[1778786184713,73.25,81470.62,0.0,0.99411,0.0,1.13464]
[1778786186727,73.25,81462.93,0.0,0.99408,0.0,1.13896]
[1778786187733,73.25,81458.64,0.0,0.99407,0.0,1.14138]
[1778786192768,73.25,81462.47,0.0,0.99409,0.0,1.1381]
[1778786197814,73.25,81458.81,0.0,0.99408,0.0,1.14016]
[1778786202861,73.25,81461.21,0.0,0.99408,0.0,1.1388]
[1778786207902,73.25,81459.36,0.0,0.99408,0.0,1.13985]
[1778786212931,73.25,81459.6,0.0,0.99408,0.0,1.13971]
[1778786217966,73.25,81462.15,0.0,0.99409,0.0,1.13828]
[1778786223002,73.25,81459.88,0.0,0.99408,0.0,1.13955]
[1778786228036,73.25,81461.57,0.0,0.99409,0.0,1.1386]
[1778786233071,73.25,81462.47,0.0,0.99409,0.0,1.1381]
[1778786238106,73.25,81463.96,0.0,0.99409,0.0,1.13726]
[1778786243141,73.25,81467.89,0.0,0.99411,0.0,1.13505]
[1778786249183,73.25,81469.93,0.0,0.99411,0.0,1.1339]
[1778786254218,73.25,81471.66,0.0,0.99412,0.0,1.13182]
[1778786259254,73.25,81477.26,0.0,0.99414,0.0,1.12868]
[1778786260261,73.25,81489.65,0.0,0.99418,0.0,1.12178]
[1778786261267,73.25,81491.23,0.0,0.99419,0.0,1.1209]
[1778786266807,73.25,81489.53,0.0,0.99418,0.0,1.12184]
[1778786272344,73.25,81486.57,0.0,0.99417,0.0,1.12349]
[1778786277379,73.25,81483.77,0.0,0.99417,0.0,1.12505]
[1778786283421,73.25,81482.51,0.0,0.99416,0.0,1.12575]
[1778786284449,73.25,81488.83,0.0,0.99418,0.0,1.12223]
[1778786285437,73.25,81498.88,0.0,0.99422,0.0,1.11665]
[1778786286947,73.25,81524.17,0.0,0.9943,0.0,1.10273]
[1778786287450,73.25,81524.17,0.0,0.9943,0.0,1.10273]
[1778786288462,73.25,81528.06,0.0,0.99431,0.0,1.1006]
[1778786289464,73.25,81534.34,0.0,0.99433,0.0,1.09717]
[1778786290471,73.25,81537.57,0.0,0.99434,0.0,1.09541]
[1778786292489,73.25,81550.14,0.0,0.99438,0.0,1.08858]
[1778786293491,73.25,81553.78,0.0,0.99439,0.0,1.08661]
[1778786294508,73.25,81571.91,0.0,0.99445,0.0,1.07684]
[1778786295515,73.25,81571.91,0.0,0.99445,0.0,1.07684]
[1778786296514,73.25,81583.13,0.0,0.99449,0.0,1.07083]
[1778786297520,73.25,81595.69,0.0,0.99453,0.0,1.06414]
[1778786298538,73.25,81591.32,0.0,0.99451,0.0,1.06647]
[1778786299535,73.25,81581.38,0.0,0.99448,0.0,1.07177]
[1778786300545,73.25,81576.59,0.0,0.99447,0.0,1.07433]
[1778786301548,73.25,81573.19,0.0,0.99446,0.0,1.07615]
[1778786303563,73.25,81570.29,0.0,0.99445,0.0,1.07771]
[1778786305577,73.25,81577.76,0.0,0.99447,0.0,1.0737]
[1778786307590,73.25,81584.49,0.0,0.99449,0.0,1.07011]
[1778786311618,73.25,81566.84,0.0,0.99444,0.0,1.07848]
[1778786312625,73.25,81559.13,0.0,0.99442,0.0,1.08264]
[1778786313632,73.25,81562.5,0.0,0.99443,0.0,1.08082]
[1778786318667,73.25,81567.55,0.0,0.99444,0.0,1.0781]
[1778786323702,73.25,81567.49,0.0,0.99444,0.0,1.07814]
[1778786328737,73.25,81568.34,0.0,0.99445,0.0,1.07768]
[1778786332770,73.25,81555.66,0.0,0.99441,0.0,1.08451]
[1778786333778,73.25,81554.1,0.0,0.9944,0.0,1.08535]
[1778786336803,73.25,81558.19,0.0,0.99441,0.0,1.08314]
[1778786337819,73.25,81581.85,0.0,0.99449,0.0,1.07044]
[1778786338816,73.25,81587.77,0.0,0.99451,0.0,1.06729]
[1778786340830,73.25,81595.95,0.0,0.99453,0.0,1.06294]
[1778786342844,73.25,81590.47,0.0,0.99452,0.0,1.06585]
[1778786344861,73.25,81585.16,0.0,0.9945,0.0,1.06868]
[1778786349894,73.25,81581.99,0.0,0.99449,0.0,1.07037]
[1778786350901,73.25,81572.47,0.0,0.99446,0.0,1.07546]
[1778786355937,73.25,81570.83,0.0,0.99445,0.0,1.07634]
[1778786360970,73.25,81571.43,0.0,0.99446,0.0,1.07602]
[1778786366008,73.25,81571.64,0.0,0.99446,0.0,1.07591]
[1778786372049,73.25,81572.8,0.0,0.99447,0.0,1.07421]
[1778786374070,73.25,81591.29,0.0,0.99453,0.0,1.06434]
[1778786376077,73.25,81580.78,0.0,0.99449,0.0,1.06994]
[1778786377084,73.25,81578.97,0.0,0.99449,0.0,1.07091]
[1778786382123,73.25,81579.81,0.0,0.99449,0.0,1.07046]
[1778786383126,73.25,81585.17,0.0,0.99451,0.0,1.0676]
[1778786385140,73.25,81577.34,0.0,0.99448,0.0,1.07178]
[1778786386152,73.25,81569.82,0.0,0.99446,0.0,1.07581]
[1778786387668,73.25,81569.5,0.0,0.99446,0.0,1.07598]
[1778786393203,73.25,81570.09,0.0,0.99446,0.0,1.07566]
[1778786395217,73.25,81577.23,0.0,0.99448,0.0,1.07184]
[1778786396224,73.25,81580.5,0.0,0.99449,0.0,1.07009]
[1778786401259,73.25,81577.89,0.0,0.99448,0.0,1.07148]
[1778786406294,73.25,81578.0,0.0,0.99448,0.0,1.07143]
[1778786407808,73.25,81596.3,0.0,0.99454,0.0,1.06168]
[1778786413349,73.25,81594.38,0.0,0.99453,0.0,1.0627]
[1778786415357,73.25,81581.56,0.0,0.99449,0.0,1.06952]
[1778786417878,73.25,81580.24,0.0,0.99449,0.0,1.07023]
[1778786423413,73.25,81581.3,0.0,0.99449,0.0,1.06966]
[1778786432476,73.25,81579.53,0.0,0.99449,0.0,1.06953]
[1778786438026,73.25,81579.72,0.0,0.99449,0.0,1.06943]
[1778786442546,73.25,81584.65,0.0,0.99451,0.0,1.0668]
[1778786443553,73.25,81590.16,0.0,0.99453,0.0,1.06387]
[1778786445567,73.25,81582.77,0.0,0.9945,0.0,1.06781]
[1778786450603,73.25,81581.08,0.0,0.9945,0.0,1.06871]
[1778786456646,73.25,81578.23,0.0,0.99449,0.0,1.07023]
[1778786461693,73.25,81580.38,0.0,0.9945,0.0,1.06908]
[1778786463698,73.25,81588.21,0.0,0.99452,0.0,1.06491]
[1778786464706,73.25,81578.87,0.0,0.99449,0.0,1.06989]
[1778786468238,73.25,81561.87,0.0,0.99444,0.0,1.079]
[1778786468731,73.25,81561.87,0.0,0.99444,0.0,1.079]
[1778786473765,73.25,81560.31,0.0,0.99443,0.0,1.07984]
[1778786478802,73.25,81559.59,0.0,0.99443,0.0,1.08022]
[1778786483844,73.25,81566.24,0.0,0.99445,0.0,1.07665]
[1778786488870,73.25,81568.67,0.0,0.99446,0.0,1.07534]
[1778786493905,73.25,81570.38,0.0,0.99447,0.0,1.07335]
[1778786498941,73.25,81574.08,0.0,0.99448,0.0,1.07137]
[1778786500954,73.25,81565.12,0.0,0.99445,0.0,1.07617]
[1778786505989,73.25,81565.75,0.0,0.99445,0.0,1.07583]
[1778786511025,73.25,81566.29,0.0,0.99446,0.0,1.07554]
[1778786516059,73.25,81568.97,0.0,0.99447,0.0,1.07411]
[1778786517066,73.25,81576.54,0.0,0.99449,0.0,1.07006]
[1778786521094,73.25,81571.21,0.0,0.99447,0.0,1.07291]
[1778786523108,73.25,81565.84,0.0,0.99446,0.0,1.07578]
[1778786528143,73.25,81569.46,0.0,0.99447,0.0,1.07384]
[1778786533177,73.25,81563.93,0.0,0.99445,0.0,1.07681]
[1778786535192,73.25,81556.19,0.0,0.99442,0.0,1.08097]
[1778786537206,73.25,81561.73,0.0,0.99444,0.0,1.07799]
[1778786539224,73.25,81567.16,0.0,0.99446,0.0,1.07508]
[1778786545262,73.25,81566.15,0.0,0.99446,0.0,1.07562]
[1778786550297,73.25,81564.28,0.0,0.99445,0.0,1.07662]
[1778786555332,73.25,81562.8,0.0,0.99445,0.0,1.07634]
[1778786558353,73.25,81567.87,0.0,0.99447,0.0,1.07362]
[1778786563388,73.25,81569.21,0.0,0.99447,0.0,1.0729]
[1778786568939,73.25,81569.44,0.0,0.99447,0.0,1.07278]
[1778786574467,73.25,81568.53,0.0,0.99447,0.0,1.07326]
[1778786579502,73.25,81569.73,0.0,0.99447,0.0,1.07262]
[1778786584535,73.25,81565.98,0.0,0.99446,0.0,1.07463]
[1778786589571,73.25,81563.45,0.0,0.99445,0.0,1.07599]
[1778786590579,73.25,81553.19,0.0,0.99442,0.0,1.08151]
[1778786595613,73.25,81555.4,0.0,0.99443,0.0,1.08031]
[1778786600655,73.25,81558.7,0.0,0.99444,0.0,1.07854]
[1778786605688,73.25,81556.13,0.0,0.99443,0.0,1.07992]
[1778786611731,73.25,81558.36,0.0,0.99444,0.0,1.07764]
[1778786614752,73.25,81554.18,0.0,0.99443,0.0,1.07989]
[1778786615760,73.25,81549.27,0.0,0.99441,0.0,1.08254]
[1778786620794,73.25,81545.31,0.0,0.9944,0.0,1.08467]
[1778786625829,73.25,81547.7,0.0,0.99441,0.0,1.08338]
[1778786630864,73.25,81548.31,0.0,0.99441,0.0,1.08305]
[1778786635933,73.25,81549.0,0.0,0.99441,0.0,1.08268]
[1778786640970,73.25,81547.91,0.0,0.99441,0.0,1.08327]
[1778786641980,73.25,81536.94,0.0,0.99437,0.0,1.08921]
[1778786647012,73.25,81538.3,0.0,0.99438,0.0,1.08847]
[1778786649030,73.25,81523.73,0.0,0.99433,0.0,1.09639]
[1778786652050,73.25,81531.04,0.0,0.99435,0.0,1.09241]
[1778786657086,73.25,81535.75,0.0,0.99437,0.0,1.08985]
[1778786661117,73.25,81520.4,0.0,0.99432,0.0,1.09821]
[1778786662138,73.25,81509.33,0.0,0.99428,0.0,1.10427]
[1778786667162,73.25,81503.99,0.0,0.99427,0.0,1.10721]
[1778786672196,73.25,81501.92,0.0,0.99426,0.0,1.10724]
[1778786673202,73.25,81495.65,0.0,0.99424,0.0,1.1107]
[1778786674211,73.25,81488.49,0.0,0.99422,0.0,1.11466]
[1778786678241,73.25,81483.21,0.0,0.9942,0.0,1.11758]
[1778786680253,73.25,81478.02,0.0,0.99419,0.0,1.12046]
[1778786682267,73.25,81471.13,0.0,0.99416,0.0,1.1243]
[1778786684281,73.25,81461.57,0.0,0.99413,0.0,1.12964]
[1778786689316,73.25,81455.13,0.0,0.99411,0.0,1.13325]
[1778786691330,73.25,81448.94,0.0,0.99409,0.0,1.13673]
[1778786695373,73.25,81430.56,0.0,0.99403,0.0,1.14711]
[1778786697372,73.25,81424.58,0.0,0.994,0.0,1.15051]
[1778786702409,73.25,81416.46,0.0,0.99398,0.0,1.15514]
[1778786705445,73.25,81411.01,0.0,0.99396,0.0,1.15825]
[1778786710477,73.25,81394.94,0.0,0.9939,0.0,1.16747]
[1778786711484,73.25,81391.91,0.0,0.99389,0.0,1.16922]
[1778786716521,73.25,81392.25,0.0,0.99389,0.0,1.16902]
[1778786720550,73.25,81378.46,0.0,0.99384,0.0,1.177]
[1778786721557,73.25,81378.71,0.0,0.99385,0.0,1.17685]
[1778786723585,73.25,81383.99,0.0,0.99386,0.0,1.17379]
[1778786725587,73.25,81390.65,0.0,0.99389,0.0,1.16994]
[1778786726593,73.25,81396.28,0.0,0.99391,0.0,1.1667]
[1778786728607,73.25,81404.04,0.0,0.99393,0.0,1.16224]
[1778786730086,73.25,81420.08,0.0,0.99399,0.0,1.15307]
[1778786733643,73.25,81413.18,0.0,0.99397,0.0,1.15587]
[1778786736664,73.25,81411.0,0.0,0.99396,0.0,1.15712]
[1778786738678,73.25,81416.61,0.0,0.99398,0.0,1.15391]
[1778786740156,73.25,81427.54,0.0,0.99402,0.0,1.1477]
[1778786742708,73.25,81437.75,0.0,0.99406,0.0,1.14191]
[1778786743715,73.25,81435.68,0.0,0.99405,0.0,1.14308]
[1778786748749,73.25,81433.75,0.0,0.99404,0.0,1.14418]
[1778786753784,73.25,81431.42,0.0,0.99403,0.0,1.1455]
[1778786758828,73.25,81430.3,0.0,0.99403,0.0,1.14613]
[1778786763854,73.25,81433.92,0.0,0.99404,0.0,1.14408]
[1778786768890,73.25,81438.07,0.0,0.99406,0.0,1.14173]
[1778786773926,73.25,81435.08,0.0,0.99405,0.0,1.14342]
[1778786775939,73.25,81427.45,0.0,0.99402,0.0,1.14775]
[1778786780974,73.25,81425.39,0.0,0.99401,0.0,1.14892]
[1778786786012,73.25,81420.61,0.0,0.994,0.0,1.15164]
[1778786791046,73.25,81422.35,0.0,0.99401,0.0,1.14951]
[1778786792053,73.25,81415.68,0.0,0.99399,0.0,1.15331]
[1778786797087,73.25,81413.48,0.0,0.99398,0.0,1.15456]
[1778786802124,73.25,81412.83,0.0,0.99398,0.0,1.15493]
[1778786805143,73.25,81419.31,0.0,0.994,0.0,1.15124]
[1778786806150,73.25,81424.35,0.0,0.99402,0.0,1.14838]
[1778786812193,73.25,81424.74,0.0,0.99402,0.0,1.14815]
[1778786813200,73.25,81419.13,0.0,0.994,0.0,1.15134]
[1778786814208,73.25,81413.27,0.0,0.99398,0.0,1.15468]
[1778786819241,73.25,81414.06,0.0,0.99398,0.0,1.15423]
[1778786821256,73.25,81420.36,0.0,0.994,0.0,1.15064]
[1778786823270,73.25,81413.33,0.0,0.99398,0.0,1.15465]
[1778786828304,73.25,81419.47,0.0,0.994,0.0,1.15115]
[1778786831328,73.25,81396.91,0.0,0.99392,0.0,1.16405]
[1778786832335,73.25,81353.1,0.0,0.99377,0.0,1.18946]
[1778786833342,73.25,81326.55,0.0,0.99367,0.0,1.20509]
[1778786835357,73.25,81334.65,0.0,0.9937,0.0,1.2003]
[1778786840394,73.25,81333.52,0.0,0.9937,0.0,1.20097]
[1778786843412,73.25,81310.63,0.0,0.99361,0.0,1.21454]
[1778786844418,73.25,81297.27,0.0,0.99357,0.0,1.22252]
[1778786845426,73.25,81297.92,0.0,0.99357,0.0,1.22213]
[1778786850461,73.25,81309.06,0.0,0.99361,0.0,1.21548]
[1778786851468,73.25,81312.67,0.0,0.99363,0.0,1.21215]
[1778786853483,73.25,81319.79,0.0,0.99365,0.0,1.20792]
[1778786854491,73.25,81326.23,0.0,0.99368,0.0,1.2041]
[1778786855496,73.25,81337.14,0.0,0.99372,0.0,1.19766]
[1778786856503,73.25,81343.12,0.0,0.99374,0.0,1.19415]
[1778786857510,73.25,81347.33,0.0,0.99375,0.0,1.19168]
[1778786859524,73.25,81350.54,0.0,0.99376,0.0,1.1898]
[1778786862545,73.25,81356.16,0.0,0.99378,0.0,1.18651]
[1778786863554,73.25,81359.01,0.0,0.99379,0.0,1.18484]
[1778786866573,73.25,81361.41,0.0,0.9938,0.0,1.18345]
[1778786871609,73.25,81360.22,0.0,0.9938,0.0,1.18414]
[1778786876644,73.25,81358.93,0.0,0.99379,0.0,1.18489]
[1778786881683,73.25,81354.91,0.0,0.99378,0.0,1.18724]
[1778786886718,73.25,81355.55,0.0,0.99378,0.0,1.18686]
[1778786891233,73.25,81340.07,0.0,0.99373,0.0,1.19594]
[1778786891787,73.25,81340.65,0.0,0.99373,0.0,1.1956]
[1778786892801,73.25,81350.15,0.0,0.99376,0.0,1.19002]
[1778786893800,73.25,81352.33,0.0,0.99377,0.0,1.18875]
[1778786898835,73.25,81351.34,0.0,0.99377,0.0,1.18933]
[1778786901304,73.25,81345.23,0.0,0.99375,0.0,1.19291]
[1778786902865,73.25,81344.8,0.0,0.99374,0.0,1.19316]
[1778786906892,73.25,81341.47,0.0,0.99373,0.0,1.19512]
[1778786911927,73.25,81340.57,0.0,0.99373,0.0,1.19448]
[1778786916962,73.25,81335.7,0.0,0.99372,0.0,1.19734]
[1778786918976,73.25,81333.54,0.0,0.99371,0.0,1.19862]
[1778786923004,73.25,81340.39,0.0,0.99373,0.0,1.19459]
[1778786928039,73.25,81341.55,0.0,0.99374,0.0,1.1939]
[1778786933075,73.25,81341.43,0.0,0.99374,0.0,1.19398]
[1778786934081,73.25,81349.36,0.0,0.99377,0.0,1.18932]
[1778786935089,73.25,81351.59,0.0,0.99377,0.0,1.18802]
[1778786937102,73.25,81346.55,0.0,0.99376,0.0,1.19097]
[1778786939116,73.25,81340.53,0.0,0.99373,0.0,1.1945]
[1778786940124,73.25,81334.81,0.0,0.99371,0.0,1.19787]
[1778786941589,73.25,81333.58,0.0,0.99371,0.0,1.19859]
[1778786945165,73.25,81342.24,0.0,0.99374,0.0,1.1935]
[1778786946167,73.25,81352.25,0.0,0.99378,0.0,1.18763]
[1778786951660,73.25,81337.39,0.0,0.99372,0.0,1.19635]
[1778786957243,73.25,81336.22,0.0,0.99372,0.0,1.19704]
[1778786961732,73.25,81329.79,0.0,0.9937,0.0,1.20083]
[1778786967315,73.25,81326.79,0.0,0.99369,0.0,1.2026]
[1778786971802,73.25,81319.49,0.0,0.99366,0.0,1.20575]
[1778786977387,73.25,81317.89,0.0,0.99366,0.0,1.2067]
[1778786979401,73.25,81326.02,0.0,0.99369,0.0,1.20189]
[1778786980415,73.25,81328.79,0.0,0.9937,0.0,1.20025]
[1778786985444,73.25,81329.52,0.0,0.9937,0.0,1.19982]
[1778786990478,73.25,81332.73,0.0,0.99371,0.0,1.19793]
[1778786995513,73.25,81333.88,0.0,0.99372,0.0,1.19725]
[1778787000549,73.25,81327.14,0.0,0.99369,0.0,1.20122]
[1778787001556,73.25,81324.09,0.0,0.99368,0.0,1.20303]
[1778787003571,73.25,81331.56,0.0,0.99371,0.0,1.19862]
[1778787006592,73.25,81332.91,0.0,0.99371,0.0,1.19782]
[1778787011629,73.25,81333.05,0.0,0.99371,0.0,1.19774]
[1778787015654,73.25,81338.26,0.0,0.99373,0.0,1.19467]
[1778787020690,73.25,81336.02,0.0,0.99372,0.0,1.1964]
[1778787022705,73.25,81322.54,0.0,0.99367,0.0,1.20476]
[1778787023713,73.25,81316.63,0.0,0.99365,0.0,1.20826]
[1778787024718,73.25,81311.17,0.0,0.99363,0.0,1.2115]
[1778787026737,73.25,81317.73,0.0,0.99365,0.0,1.20761]
[1778787027740,73.25,81321.82,0.0,0.99367,0.0,1.20518]
[1778787032779,73.25,81322.6,0.0,0.99368,0.0,1.20355]
[1778787037814,73.25,81324.34,0.0,0.99368,0.0,1.20252]
[1778787042853,73.25,81327.53,0.0,0.99369,0.0,1.20064]
[1778787047887,73.25,81326.86,0.0,0.99369,0.0,1.20103]
[1778787052925,73.25,81328.49,0.0,0.9937,0.0,1.20007]
[1778787057957,73.25,81331.22,0.0,0.99371,0.0,1.19846]
[1778787058966,73.25,81340.13,0.0,0.99374,0.0,1.19322]
[1778787059978,73.25,81340.6,0.0,0.99374,0.0,1.19294]
[1778787065013,73.25,81352.56,0.0,0.99378,0.0,1.18594]
[1778787066013,73.25,81354.07,0.0,0.99379,0.0,1.18506]
[1778787069036,73.25,81358.03,0.0,0.9938,0.0,1.18275]
[1778787072511,73.25,81363.73,0.0,0.99382,0.0,1.17943]
[1778787075077,73.25,81368.5,0.0,0.99384,0.0,1.17666]
[1778787078098,73.25,81363.35,0.0,0.99382,0.0,1.17965]
[1778787079104,73.25,81357.97,0.0,0.9938,0.0,1.18278]
[1778787084140,73.25,81359.63,0.0,0.99381,0.0,1.18182]
[1778787089175,73.25,81367.1,0.0,0.99384,0.0,1.17747]
[1778787091188,73.25,81368.8,0.0,0.99385,0.0,1.17534]
[1778787096223,73.25,81369.31,0.0,0.99385,0.0,1.17504]
[1778787101260,73.25,81374.28,0.0,0.99387,0.0,1.17216]
[1778787103272,73.25,81377.43,0.0,0.99388,0.0,1.17034]
[1778787105286,73.25,81370.13,0.0,0.99385,0.0,1.17456]
[1778787110325,73.25,81369.3,0.0,0.99385,0.0,1.17505]
[1778787115359,73.25,81368.26,0.0,0.99385,0.0,1.17565]
[1778787120396,73.25,81367.53,0.0,0.99384,0.0,1.17607]
[1778787125430,73.25,81365.87,0.0,0.99384,0.0,1.17703]
[1778787129458,73.25,81373.52,0.0,0.99386,0.0,1.1726]
[1778787131472,73.25,81379.98,0.0,0.99389,0.0,1.16887]
[1778787132948,73.25,81390.43,0.0,0.99392,0.0,1.16285]
[1778787134496,73.25,81400.76,0.0,0.99396,0.0,1.15693]
[1778787137516,73.25,81406.67,0.0,0.99398,0.0,1.15356]
[1778787140536,73.25,81412.62,0.0,0.994,0.0,1.15017]
[1778787141544,73.25,81417.85,0.0,0.99402,0.0,1.1472]
[1778787143019,73.25,81425.7,0.0,0.99404,0.0,1.14275]
[1778787146578,73.25,81429.54,0.0,0.99406,0.0,1.14057]
[1778787151614,73.25,81427.59,0.0,0.99406,0.0,1.14055]
[1778787157658,73.25,81426.26,0.0,0.99405,0.0,1.1413]
[1778787163700,73.25,81426.33,0.0,0.99405,0.0,1.14126]
[1778787168734,73.25,81428.03,0.0,0.99406,0.0,1.1403]
[1778787173771,73.25,81429.5,0.0,0.99406,0.0,1.13947]
[1778787175785,73.25,81437.5,0.0,0.99409,0.0,1.13496]
[1778787180819,73.25,81440.35,0.0,0.9941,0.0,1.13336]
[1778787182835,73.25,81431.96,0.0,0.99407,0.0,1.13808]
[1778787186862,73.25,81421.63,0.0,0.99404,0.0,1.14392]
[1778787191898,73.25,81427.38,0.0,0.99406,0.0,1.14067]
[1778787196932,73.25,81426.31,0.0,0.99405,0.0,1.14127]
[1778787199955,73.25,81421.27,0.0,0.99403,0.0,1.14412]
[1778787204998,73.25,81420.53,0.0,0.99403,0.0,1.14454]
[1778787210043,73.25,81424.53,0.0,0.99405,0.0,1.14228]
[1778787216069,73.25,81425.28,0.0,0.99405,0.0,1.14073]
[1778787218083,73.25,81430.36,0.0,0.99407,0.0,1.13786]
[1778787221105,73.25,81437.89,0.0,0.9941,0.0,1.13362]
[1778787226139,73.25,81437.07,0.0,0.99409,0.0,1.13408]
[1778787228154,73.25,81438.51,0.0,0.9941,0.0,1.13327]
[1778787231174,73.25,81437.56,0.0,0.9941,0.0,1.1338]
[1778787233657,73.25,81431.66,0.0,0.99408,0.0,1.13712]
[1778787236210,73.25,81430.17,0.0,0.99407,0.0,1.13796]
[1778787241245,73.25,81429.01,0.0,0.99407,0.0,1.13862]
[1778787246281,73.25,81427.81,0.0,0.99406,0.0,1.1393]
[1778787251315,73.25,81431.32,0.0,0.99407,0.0,1.13732]
[1778787252322,73.25,81440.55,0.0,0.99411,0.0,1.13212]
[1778787253796,73.25,81448.47,0.0,0.99413,0.0,1.12768]
[1778787259371,73.25,81445.8,0.0,0.99412,0.0,1.12918]
[1778787264406,73.25,81446.89,0.0,0.99413,0.0,1.12857]
[1778787268435,73.25,81440.06,0.0,0.9941,0.0,1.1324]
[1778787273937,73.25,81436.83,0.0,0.9941,0.0,1.13309]
[1778787278504,73.25,81440.26,0.0,0.99411,0.0,1.13116]
[1778787280518,73.25,81447.84,0.0,0.99414,0.0,1.12692]
[1778787285554,73.25,81449.09,0.0,0.99414,0.0,1.12622]
[1778787290588,73.25,81451.24,0.0,0.99415,0.0,1.12502]
[1778787295623,73.25,81452.51,0.0,0.99415,0.0,1.12431]
[1778787300658,73.25,81448.93,0.0,0.99414,0.0,1.12631]
[1778787305696,73.25,81451.48,0.0,0.99415,0.0,1.12488]
[1778787307707,73.25,81441.49,0.0,0.99411,0.0,1.13047]
[1778787309721,73.25,81434.72,0.0,0.99409,0.0,1.13428]
[1778787314758,73.25,81430.82,0.0,0.99408,0.0,1.13647]
[1778787318793,73.25,81421.63,0.0,0.99405,0.0,1.14166]
[1778787319799,73.25,81407.56,0.0,0.994,0.0,1.14964]
[1778787321816,73.25,81399.36,0.0,0.99397,0.0,1.15432]
[1778787322822,73.25,81394.32,0.0,0.99395,0.0,1.1572]
[1778787323830,73.25,81387.16,0.0,0.99393,0.0,1.1613]
[1778787324839,73.25,81385.38,0.0,0.99392,0.0,1.16232]
[1778787326851,73.25,81376.51,0.0,0.99389,0.0,1.16743]
[1778787327860,73.25,81374.46,0.0,0.99388,0.0,1.16861]
[1778787329871,73.25,81380.07,0.0,0.9939,0.0,1.16538]
[1778787334906,73.25,81381.39,0.0,0.99391,0.0,1.16347]
[1778787339943,73.25,81379.88,0.0,0.99391,0.0,1.16434]
[1778787341959,73.25,81372.68,0.0,0.99388,0.0,1.16849]
[1778787342967,73.25,81371.67,0.0,0.99388,0.0,1.16907]
[1778787345985,73.25,81365.51,0.0,0.99386,0.0,1.17263]
[1778787346991,73.25,81362.68,0.0,0.99385,0.0,1.17427]
[1778787349009,73.25,81353.74,0.0,0.99382,0.0,1.17946]
[1778787350015,73.25,81349.81,0.0,0.9938,0.0,1.18175]
[1778787355048,73.25,81346.79,0.0,0.99379,0.0,1.18351]
[1778787360083,73.25,81345.16,0.0,0.99379,0.0,1.18446]
[1778787363105,73.25,81338.0,0.0,0.99376,0.0,1.18865]
[1778787364111,73.25,81327.63,0.0,0.99372,0.0,1.19474]
[1778787365119,73.25,81321.59,0.0,0.9937,0.0,1.19829]
[1778787370154,73.26,81326.25,0.0,0.99372,0.0,1.196]
[1778787375193,73.26,81330.17,0.0,0.99373,0.0,1.1944]
[1778787377204,73.26,81337.36,0.0,0.99375,0.0,1.19018]
[1778787382240,73.26,81339.33,0.0,0.99376,0.0,1.18902]
[1778787387275,73.26,81341.04,0.0,0.99377,0.0,1.18802]
[1778787390301,73.26,81347.63,0.0,0.99379,0.0,1.18417]
[1778787392313,73.26,81352.44,0.0,0.99381,0.0,1.18021]
[1778787394326,73.26,81356.45,0.0,0.99383,0.0,1.17788]
[1778787400369,73.26,81352.18,0.0,0.99381,0.0,1.18036]
[1778787402381,73.26,81345.59,0.0,0.99379,0.0,1.1842]
[1778787406411,73.26,81349.94,0.0,0.9938,0.0,1.18166]
[1778787407418,73.26,81355.13,0.0,0.99382,0.0,1.17864]
[1778787409430,73.26,81356.18,0.0,0.99383,0.0,1.17803]
[1778787414942,73.26,81355.81,0.0,0.99382,0.0,1.17825]
[1778787420509,73.26,81353.88,0.0,0.99382,0.0,1.17937]
[1778787422523,73.26,81345.68,0.0,0.99379,0.0,1.18415]
[1778787427558,73.26,81341.41,0.0,0.99377,0.0,1.18664]
[1778787431586,73.26,81335.31,0.0,0.99375,0.0,1.19021]
[1778787433601,73.26,81337.43,0.0,0.99376,0.0,1.18897]
[1778787435087,73.26,81347.84,0.0,0.9938,0.0,1.18289]
[1778787435615,73.26,81347.84,0.0,0.9938,0.0,1.18289]
[1778787440649,73.26,81346.36,0.0,0.99379,0.0,1.18375]
[1778787445693,73.26,81347.72,0.0,0.9938,0.0,1.18296]
[1778787450719,73.26,81347.69,0.0,0.9938,0.0,1.18297]
[1778787452734,73.26,81342.34,0.0,0.99378,0.0,1.18494]
[1778787456761,73.26,81337.09,0.0,0.99376,0.0,1.18801]
[1778787461796,73.26,81335.31,0.0,0.99376,0.0,1.18905]
[1778787466831,73.26,81336.5,0.0,0.99376,0.0,1.18835]
[1778787471865,73.26,81333.24,0.0,0.99375,0.0,1.19026]
[1778787476901,73.26,81334.58,0.0,0.99375,0.0,1.18948]
[1778787481936,73.26,81336.67,0.0,0.99376,0.0,1.18825]
[1778787486971,73.26,81345.35,0.0,0.99379,0.0,1.18318]
[1778787487978,73.26,81346.91,0.0,0.9938,0.0,1.18227]
[1778787493013,73.26,81351.4,0.0,0.99381,0.0,1.17966]
[1778787494020,73.26,81358.59,0.0,0.99384,0.0,1.17548]
[1778787495027,73.26,81360.77,0.0,0.99385,0.0,1.17421]
[1778787501070,73.26,81359.17,0.0,0.99384,0.0,1.17514]
[1778787504091,73.26,81350.54,0.0,0.99381,0.0,1.18016]
[1778787505102,73.26,81343.57,0.0,0.99379,0.0,1.18422]
[1778787506104,73.26,81342.94,0.0,0.99378,0.0,1.18459]
[1778787511140,73.26,81345.8,0.0,0.9938,0.0,1.18176]
[1778787516179,73.26,81343.53,0.0,0.99379,0.0,1.18308]
[1778787521209,73.26,81342.74,0.0,0.99379,0.0,1.18354]
[1778787526246,73.26,81339.05,0.0,0.99378,0.0,1.1857]
[1778787528258,73.26,81345.36,0.0,0.9938,0.0,1.18202]
[1778787533293,73.26,81342.51,0.0,0.99379,0.0,1.18368]
[1778787537321,73.26,81347.4,0.0,0.99381,0.0,1.18083]
[1778787542356,73.26,81348.9,0.0,0.99381,0.0,1.17995]
[1778787547395,73.26,81346.8,0.0,0.9938,0.0,1.18118]
[1778787552426,73.26,81348.7,0.0,0.99381,0.0,1.18007]
[1778787557461,73.26,81348.49,0.0,0.99381,0.0,1.18019]
[1778787562496,73.26,81336.23,0.0,0.99377,0.0,1.18735]
[1778787563504,73.26,81335.82,0.0,0.99377,0.0,1.18759]
[1778787568538,73.26,81335.71,0.0,0.99376,0.0,1.18765]
[1778787576078,73.26,81336.82,0.0,0.99377,0.0,1.18584]
[1778787579615,73.26,81356.06,0.0,0.99384,0.0,1.17464]
[1778787580622,73.26,81365.44,0.0,0.99388,0.0,1.16921]
[1778787581629,73.26,81367.14,0.0,0.99388,0.0,1.16823]
[1778787586664,73.26,81372.4,0.0,0.9939,0.0,1.16519]
[1778787591699,73.26,81372.78,0.0,0.9939,0.0,1.16498]
[1778787593716,73.26,81366.35,0.0,0.99388,0.0,1.16868]
[1778787598750,73.26,81369.02,0.0,0.99389,0.0,1.16714]
[1778787600764,73.26,81363.97,0.0,0.99387,0.0,1.17006]
[1778787602778,73.26,81360.2,0.0,0.99386,0.0,1.17224]
[1778787604792,73.26,81365.79,0.0,0.99388,0.0,1.16901]
[1778787609827,73.26,81365.23,0.0,0.99387,0.0,1.16933]
[1778787612850,73.26,81370.83,0.0,0.99389,0.0,1.1661]
[1778787613855,73.26,81375.01,0.0,0.99391,0.0,1.16369]
[1778787616358,73.26,81384.84,0.0,0.99394,0.0,1.15805]
[1778787620905,73.26,81372.96,0.0,0.9939,0.0,1.16487]
[1778787621914,73.26,81373.39,0.0,0.9939,0.0,1.16462]
[1778787623926,73.26,81380.52,0.0,0.99393,0.0,1.16053]
[1778787624935,73.26,81385.78,0.0,0.99395,0.0,1.15751]
[1778787626430,73.26,81388.13,0.0,0.99395,0.0,1.15617]
[1778787631981,73.26,81391.29,0.0,0.99397,0.0,1.15322]
[1778787637022,73.26,81390.4,0.0,0.99397,0.0,1.15373]
[1778787643064,73.26,81388.29,0.0,0.99396,0.0,1.15493]
[1778787648101,73.26,81390.4,0.0,0.99397,0.0,1.15373]
[1778787653134,73.26,81391.49,0.0,0.99397,0.0,1.15311]
[1778787658169,73.26,81386.83,0.0,0.99396,0.0,1.15577]
[1778787663204,73.26,81385.09,0.0,0.99395,0.0,1.15676]
[1778787668240,73.26,81382.31,0.0,0.99394,0.0,1.15836]
[1778787673274,73.26,81379.55,0.0,0.99393,0.0,1.15994]
[1778787678310,73.26,81380.62,0.0,0.99393,0.0,1.15932]
[1778787681337,73.26,81364.05,0.0,0.99388,0.0,1.16886]
[1778787682338,73.26,81357.34,0.0,0.99385,0.0,1.17274]
[1778787688380,73.26,81358.14,0.0,0.99386,0.0,1.17228]
[1778787691407,73.26,81363.92,0.0,0.99388,0.0,1.16779]
[1778787694432,73.26,81373.87,0.0,0.99392,0.0,1.16206]
[1778787695434,73.26,81379.59,0.0,0.99394,0.0,1.15877]
[1778787700472,73.26,81378.94,0.0,0.99393,0.0,1.15914]
[1778787704498,73.26,81387.9,0.0,0.99397,0.0,1.15402]
[1778787707518,73.26,81382.71,0.0,0.99395,0.0,1.15698]
[1778787712553,73.26,81382.47,0.0,0.99395,0.0,1.15712]
[1778787715576,73.26,81390.21,0.0,0.99397,0.0,1.1527]
[1778787716582,73.26,81391.75,0.0,0.99398,0.0,1.15182]
[1778787721620,73.26,81391.8,0.0,0.99398,0.0,1.15179]
[1778787726656,73.26,81393.18,0.0,0.99398,0.0,1.151]
[1778787731692,73.26,81394.4,0.0,0.99399,0.0,1.15031]
[1778787735719,73.26,81400.58,0.0,0.99401,0.0,1.14679]
[1778787736726,73.26,81400.52,0.0,0.99401,0.0,1.14682]
[1778787741761,73.26,81406.27,0.0,0.99403,0.0,1.14356]
[1778787745789,73.26,81404.6,0.0,0.99402,0.0,1.14451]
[1778787750824,73.26,81403.37,0.0,0.99402,0.0,1.14521]
[1778787755859,73.26,81404.58,0.0,0.99403,0.0,1.14339]
[1778787760894,73.26,81405.62,0.0,0.99403,0.0,1.1428]
[1778787767418,73.26,81405.8,0.0,0.99403,0.0,1.1427]
[1778787772978,73.26,81403.11,0.0,0.99402,0.0,1.14422]
[1778787778014,73.26,81401.11,0.0,0.99402,0.0,1.14536]
[1778787784055,73.26,81398.95,0.0,0.99401,0.0,1.14658]
[1778787791104,73.26,81399.65,0.0,0.99401,0.0,1.14618]
[1778787796140,73.26,81400.13,0.0,0.99401,0.0,1.14591]
[1778787799161,73.26,81385.01,0.0,0.99396,0.0,1.15453]
[1778787800168,73.26,81382.91,0.0,0.99395,0.0,1.15573]
[1778787804197,73.26,81390.72,0.0,0.99398,0.0,1.15127]
[1778787806210,73.26,81394.14,0.0,0.99399,0.0,1.14932]
[1778787811248,73.26,81389.14,0.0,0.99398,0.0,1.15103]
[1778787814272,73.26,81380.9,0.0,0.99395,0.0,1.15574]
[1778787815289,73.26,81381.46,0.0,0.99395,0.0,1.15542]
[1778787817771,73.26,81386.46,0.0,0.99397,0.0,1.15256]
[1778787821317,73.26,81391.87,0.0,0.99399,0.0,1.14947]
[1778787828367,73.26,81393.24,0.0,0.994,0.0,1.14869]
[1778787835417,73.26,81394.52,0.0,0.994,0.0,1.14797]
[1778787842465,73.26,81395.29,0.0,0.994,0.0,1.14753]
[1778787844479,73.26,81400.97,0.0,0.99402,0.0,1.1443]
[1778787847499,73.26,81403.94,0.0,0.99403,0.0,1.14262]
[1778787852534,73.26,81401.94,0.0,0.99403,0.0,1.14375]
[1778787858578,73.26,81400.73,0.0,0.99402,0.0,1.14444]
[1778787863612,73.26,81404.29,0.0,0.99403,0.0,1.14242]
[1778787868647,73.26,81406.18,0.0,0.99404,0.0,1.14135]
[1778787873682,73.26,81409.35,0.0,0.99406,0.0,1.13842]
[1778787875696,73.26,81417.0,0.0,0.99408,0.0,1.13411]
[1778787877754,73.26,81422.2,0.0,0.9941,0.0,1.13119]
[1778787878748,73.26,81431.49,0.0,0.99413,0.0,1.12598]
[1778787880763,73.26,81433.19,0.0,0.99414,0.0,1.12502]
[1778787885798,73.26,81431.86,0.0,0.99413,0.0,1.12577]
[1778787889827,73.26,81437.24,0.0,0.99415,0.0,1.12276]
[1778787894863,73.26,81436.82,0.0,0.99415,0.0,1.123]
[1778787899896,73.26,81434.66,0.0,0.99414,0.0,1.1242]
[1778787900904,73.26,81423.05,0.0,0.9941,0.0,1.13071]
[1778787901911,73.26,81418.3,0.0,0.99409,0.0,1.13338]
[1778787906946,73.26,81418.75,0.0,0.99409,0.0,1.13312]
[1778787911981,73.26,81418.47,0.0,0.99409,0.0,1.13328]
[1778787918479,73.26,81418.33,0.0,0.99409,0.0,1.13336]
[1778787924065,73.26,81423.35,0.0,0.9941,0.0,1.13054]
[1778787929101,73.26,81423.13,0.0,0.9941,0.0,1.13066]
[1778787938618,73.26,81418.86,0.0,0.99409,0.0,1.13194]
[1778787943201,73.26,81410.74,0.0,0.99407,0.0,1.13651]
[1778787948689,73.26,81408.93,0.0,0.99406,0.0,1.13753]
[1778787958759,73.26,81406.05,0.0,0.99405,0.0,1.13916]
[1778787964347,73.26,81402.78,0.0,0.99404,0.0,1.14101]
[1778787969385,73.26,81398.11,0.0,0.99402,0.0,1.14366]
[1778787974420,73.26,81396.24,0.0,0.99402,0.0,1.14472]
[1778787980465,73.26,81395.66,0.0,0.99402,0.0,1.14505]
[1778787985497,73.26,81396.01,0.0,0.99402,0.0,1.14485]
[1778787990532,73.26,81395.41,0.0,0.99401,0.0,1.14519]
[1778787995567,73.26,81400.97,0.0,0.99404,0.0,1.1409]
[1778787997581,73.26,81409.5,0.0,0.99407,0.0,1.13608]
[1778788002619,73.26,81408.2,0.0,0.99406,0.0,1.13682]
[1778788007652,73.26,81410.46,0.0,0.99407,0.0,1.13554]
[1778788012688,73.26,81412.73,0.0,0.99408,0.0,1.13426]
[1778788018730,73.26,81414.2,0.0,0.99408,0.0,1.13343]
[1778788023765,73.26,81415.51,0.0,0.99409,0.0,1.1327]
[1778788028801,73.26,81418.31,0.0,0.9941,0.0,1.13112]
[1778788033836,73.26,81422.99,0.0,0.99411,0.0,1.12849]
[1778788038871,73.26,81425.76,0.0,0.99412,0.0,1.12694]
[1778788043920,73.26,81428.31,0.0,0.99413,0.0,1.12551]
[1778788044918,73.26,81417.42,0.0,0.99409,0.0,1.13162]
[1778788045921,73.26,81400.0,0.0,0.99404,0.0,1.14145]
[1778788046928,73.26,81397.54,0.0,0.99403,0.0,1.14285]
[1778788054984,73.26,81400.51,0.0,0.99404,0.0,1.14003]
[1778788063047,73.26,81399.14,0.0,0.99404,0.0,1.14081]
[1778788068080,73.26,81400.91,0.0,0.99404,0.0,1.1398]
[1778788079609,73.26,81398.48,0.0,0.99404,0.0,1.14118]
[1778788086206,73.26,81395.75,0.0,0.99403,0.0,1.14273]
[1778788091241,73.26,81394.37,0.0,0.99402,0.0,1.14351]
[1778788096276,73.26,81391.38,0.0,0.99401,0.0,1.14521]
[1778788098293,73.26,81387.44,0.0,0.994,0.0,1.14745]
[1778788101314,73.26,81374.38,0.0,0.99395,0.0,1.1549]
[1778788102323,73.26,81356.92,0.0,0.99389,0.0,1.16493]
[1778788103327,73.26,81359.12,0.0,0.9939,0.0,1.16366]
[1778788104334,73.26,81369.25,0.0,0.99394,0.0,1.15784]
[1778788108362,73.26,81371.17,0.0,0.99394,0.0,1.15674]
[1778788114404,73.26,81370.88,0.0,0.99395,0.0,1.15576]
[1778788115411,73.26,81379.35,0.0,0.99398,0.0,1.15092]
[1778788116420,73.26,81388.23,0.0,0.99401,0.0,1.14586]
[1778788117426,73.26,81391.35,0.0,0.99402,0.0,1.14409]
[1778788123467,73.26,81394.56,0.0,0.99403,0.0,1.14227]
[1778788128502,73.26,81394.96,0.0,0.99403,0.0,1.14204]
[1778788133537,73.26,81393.97,0.0,0.99403,0.0,1.1426]
[1778788138573,73.26,81387.95,0.0,0.99401,0.0,1.14602]
[1778788143607,73.26,81387.63,0.0,0.994,0.0,1.1462]
[1778788148642,73.26,81381.85,0.0,0.99398,0.0,1.14949]
[1778788153678,73.26,81379.34,0.0,0.99398,0.0,1.15092]
[1778788157709,73.26,81373.96,0.0,0.99396,0.0,1.154]
[1778788162740,73.26,81375.41,0.0,0.99396,0.0,1.15317]
[1778788167775,73.26,81377.97,0.0,0.99397,0.0,1.15171]
[1778788172810,73.26,81377.99,0.0,0.99398,0.0,1.15056]
[1778788176840,73.26,81372.28,0.0,0.99396,0.0,1.15382]
[1778788178855,73.26,81382.35,0.0,0.99399,0.0,1.14807]
[1778788179861,73.26,81385.81,0.0,0.994,0.0,1.1461]
[1778788184896,73.26,81383.21,0.0,0.994,0.0,1.14758]
[1778788189931,73.26,81383.95,0.0,0.994,0.0,1.14716]
[1778788194966,73.26,81382.22,0.0,0.99399,0.0,1.14814]
[1778788202022,73.26,81371.5,0.0,0.99395,0.0,1.15426]
[1778788203024,73.26,81366.33,0.0,0.99394,0.0,1.15722]
[1778788205038,73.26,81383.46,0.0,0.994,0.0,1.14744]
[1778788206048,73.26,81388.57,0.0,0.99401,0.0,1.14453]
[1778788208060,73.26,81393.68,0.0,0.99403,0.0,1.14163]
[1778788213098,73.26,81391.16,0.0,0.99402,0.0,1.14306]
[1778788220148,73.26,81394.28,0.0,0.99403,0.0,1.14129]
[1778788225185,73.26,81394.3,0.0,0.99403,0.0,1.14128]
[1778788228204,73.26,81398.16,0.0,0.99405,0.0,1.1391]
[1778788232234,73.26,81388.76,0.0,0.99402,0.0,1.14329]
[1778788233238,73.26,81388.84,0.0,0.99402,0.0,1.14324]
[1778788238273,73.26,81382.4,0.0,0.994,0.0,1.1469]
[1778788240287,73.26,81382.09,0.0,0.994,0.0,1.14708]
[1778788245323,73.26,81383.45,0.0,0.994,0.0,1.14631]
[1778788250819,73.26,81385.39,0.0,0.99401,0.0,1.1452]
[1778788256399,73.26,81384.97,0.0,0.99401,0.0,1.14544]
[1778788261437,73.26,81384.6,0.0,0.99401,0.0,1.14565]
[1778788262441,73.26,81377.93,0.0,0.99398,0.0,1.14945]
[1778788263448,73.26,81378.21,0.0,0.99398,0.0,1.14929]
[1778788267509,73.26,81383.53,0.0,0.994,0.0,1.14626]
[1778788269491,73.26,81376.48,0.0,0.99398,0.0,1.15028]
[1778788270960,73.26,81375.49,0.0,0.99397,0.0,1.15084]
[1778788276540,73.26,81374.64,0.0,0.99397,0.0,1.15133]
[1778788281031,73.26,81367.44,0.0,0.99395,0.0,1.15544]
[1778788286610,73.26,81365.15,0.0,0.99394,0.0,1.15676]
[1778788291645,73.26,81362.91,0.0,0.99394,0.0,1.1569]
[1778788294667,73.26,81353.85,0.0,0.99391,0.0,1.1621]
[1778788295674,73.26,81348.74,0.0,0.99389,0.0,1.16504]
[1778788298695,73.26,81346.78,0.0,0.99388,0.0,1.16618]
[1778788303729,73.26,81345.81,0.0,0.99388,0.0,1.16674]
[1778788308765,73.26,81342.8,0.0,0.99387,0.0,1.16848]
[1778788313800,73.26,81343.42,0.0,0.99387,0.0,1.16812]
[1778788318834,73.26,81341.04,0.0,0.99386,0.0,1.16949]
[1778788323872,73.26,81339.08,0.0,0.99385,0.0,1.17063]
[1778788328944,73.26,81342.83,0.0,0.99387,0.0,1.16846]
[1778788329919,73.26,81350.71,0.0,0.99389,0.0,1.16391]
[1778788332940,73.26,81355.83,0.0,0.99391,0.0,1.16096]
[1778788337974,73.26,81359.19,0.0,0.99392,0.0,1.15903]
[1778788342002,73.26,81373.2,0.0,0.99397,0.0,1.15101]
[1778788343009,73.26,81380.1,0.0,0.994,0.0,1.14708]
[1778788344016,73.26,81382.35,0.0,0.994,0.0,1.1458]
[1778788347038,73.26,81387.44,0.0,0.99402,0.0,1.1429]
[1778788349052,73.26,81391.42,0.0,0.99404,0.0,1.14065]
[1778788352073,73.26,81397.88,0.0,0.99406,0.0,1.13586]
[1778788354086,73.26,81401.22,0.0,0.99407,0.0,1.13398]
[1778788357108,73.26,81412.2,0.0,0.99411,0.0,1.1278]
[1778788358120,73.26,81409.89,0.0,0.9941,0.0,1.1291]
[1778788363149,73.26,81408.96,0.0,0.9941,0.0,1.12962]
[1778788368184,73.26,81408.15,0.0,0.9941,0.0,1.13008]
[1778788373219,73.26,81401.2,0.0,0.99407,0.0,1.13399]
[1778788379261,73.26,81399.59,0.0,0.99407,0.0,1.1349]
[1778788380272,73.26,81405.88,0.0,0.99409,0.0,1.13135]
[1778788381278,73.26,81408.13,0.0,0.9941,0.0,1.13009]
[1778788388329,73.26,81411.09,0.0,0.99411,0.0,1.12843]
[1778788392356,73.26,81416.51,0.0,0.99413,0.0,1.12539]
[1778788397392,73.26,81420.34,0.0,0.99414,0.0,1.12325]
[1778788402426,73.26,81423.26,0.0,0.99415,0.0,1.12161]
[1778788405447,73.26,81412.71,0.0,0.99411,0.0,1.12752]
[1778788406454,73.26,81410.45,0.0,0.99411,0.0,1.12879]
[1778788411944,73.26,81409.79,0.0,0.99411,0.0,1.12803]
[1778788417532,73.26,81407.34,0.0,0.9941,0.0,1.12941]
[1778788422567,73.26,81408.17,0.0,0.9941,0.0,1.12894]
[1778788427602,73.26,81406.67,0.0,0.9941,0.0,1.12978]
[1778788432636,73.26,81407.47,0.0,0.9941,0.0,1.12933]
[1778788436696,73.26,81423.82,0.0,0.99416,0.0,1.12018]
[1778788437685,73.26,81438.96,0.0,0.99421,0.0,1.11176]
[1778788438693,73.26,81446.57,0.0,0.99423,0.0,1.10755]
[1778788443717,73.26,81443.11,0.0,0.99422,0.0,1.10947]
[1778788448752,73.26,81442.4,0.0,0.99422,0.0,1.10986]
[1778788450767,73.26,81436.99,0.0,0.9942,0.0,1.11286]
[1778788451779,73.26,81418.74,0.0,0.99414,0.0,1.12302]
[1778788452786,73.26,81419.03,0.0,0.99414,0.0,1.12286]
[1778788456815,73.26,81413.99,0.0,0.99412,0.0,1.12568]
[1778788462303,73.26,81415.2,0.0,0.99413,0.0,1.125]
[1778788467891,73.26,81419.22,0.0,0.99414,0.0,1.12275]
[1778788469905,73.26,81425.69,0.0,0.99416,0.0,1.11914]
[1778788473935,73.26,81431.47,0.0,0.99419,0.0,1.11481]
[1778788475949,73.26,81436.53,0.0,0.9942,0.0,1.112]
[1778788480983,73.26,81443.6,0.0,0.99423,0.0,1.10808]
[1778788482444,73.26,81447.19,0.0,0.99424,0.0,1.1061]
[1778788488034,73.26,81448.18,0.0,0.99424,0.0,1.10555]
[1778788493068,73.26,81450.34,0.0,0.99425,0.0,1.10436]
[1778788498102,73.26,81448.83,0.0,0.99425,0.0,1.1052]
[1778788502145,73.26,81421.94,0.0,0.99416,0.0,1.12011]
[1778788503146,73.26,81409.26,0.0,0.99411,0.0,1.12721]
[1778788504155,73.26,81397.84,0.0,0.99407,0.0,1.13363]
[1778788505163,73.26,81397.84,0.0,0.99407,0.0,1.13363]
[1778788510196,73.26,81392.41,0.0,0.99406,0.0,1.13669]
[1778788515231,73.26,81391.39,0.0,0.99405,0.0,1.13727]
[1778788520267,73.26,81389.37,0.0,0.99405,0.0,1.13841]
[1778788525302,73.26,81384.5,0.0,0.99403,0.0,1.14117]
[1778788531344,73.26,81385.45,0.0,0.99404,0.0,1.1395]
[1778788536378,73.26,81389.27,0.0,0.99405,0.0,1.13733]
[1778788538393,73.26,81391.5,0.0,0.99406,0.0,1.13607]
[1778788543427,73.26,81388.76,0.0,0.99405,0.0,1.13762]
[1778788548463,73.26,81388.69,0.0,0.99405,0.0,1.13766]
[1778788553497,73.26,81387.86,0.0,0.99405,0.0,1.13813]
[1778788558533,73.26,81385.41,0.0,0.99404,0.0,1.13952]
[1778788563573,73.26,81396.49,0.0,0.99408,0.0,1.13326]
[1778788564588,73.26,81396.49,0.0,0.99408,0.0,1.13326]
[1778788565584,73.26,81400.89,0.0,0.99409,0.0,1.13078]
[1778788567598,73.26,81404.36,0.0,0.9941,0.0,1.12883]
[1778788570621,73.26,81397.98,0.0,0.99408,0.0,1.13242]
[1778788571629,73.26,81397.44,0.0,0.99408,0.0,1.13272]
[1778788576664,73.26,81394.14,0.0,0.99407,0.0,1.13458]
[1778788580692,73.26,81384.3,0.0,0.99403,0.0,1.14015]
[1778788581699,73.26,81384.24,0.0,0.99403,0.0,1.14018]
[1778788586735,73.26,81382.65,0.0,0.99403,0.0,1.14108]
[1778788590762,73.26,81376.16,0.0,0.99401,0.0,1.14477]
[1778788591769,73.26,81377.39,0.0,0.99402,0.0,1.14293]
[1778788597810,73.26,81375.98,0.0,0.99401,0.0,1.14373]
[1778788603292,73.26,81377.79,0.0,0.99402,0.0,1.1427]
[1778788608888,73.26,81386.59,0.0,0.99405,0.0,1.13772]
[1778788610902,73.26,81394.45,0.0,0.99407,0.0,1.13328]
[1778788616947,73.26,81389.86,0.0,0.99406,0.0,1.13587]
[1778788619969,73.26,81398.0,0.0,0.99409,0.0,1.13128]
[1778788625004,73.26,81399.84,0.0,0.99409,0.0,1.13024]
[1778788630042,73.26,81397.83,0.0,0.99409,0.0,1.13138]
[1778788633501,73.26,81389.13,0.0,0.99406,0.0,1.13628]
[1778788639101,73.26,81390.57,0.0,0.99406,0.0,1.13547]
[1778788643573,73.26,81396.11,0.0,0.99408,0.0,1.13234]
[1778788649172,73.26,81397.25,0.0,0.99408,0.0,1.1317]
[1778788654206,73.26,81396.69,0.0,0.99409,0.0,1.13089]
[1778788660247,73.26,81395.51,0.0,0.99408,0.0,1.13155]
[1778788662262,73.26,81389.58,0.0,0.99406,0.0,1.1349]
[1778788667297,73.26,81386.56,0.0,0.99405,0.0,1.1366]
[1778788672333,73.26,81386.53,0.0,0.99405,0.0,1.13662]
[1778788677367,73.26,81386.11,0.0,0.99405,0.0,1.13686]
[1778788682402,73.26,81386.41,0.0,0.99405,0.0,1.13669]
[1778788687444,73.26,81384.05,0.0,0.99404,0.0,1.13802]
[1778788692478,73.26,81385.79,0.0,0.99405,0.0,1.13704]
[1778788697515,73.26,81384.9,0.0,0.99405,0.0,1.13754]
[1778788702548,73.26,81383.77,0.0,0.99404,0.0,1.13818]
[1778788707583,73.26,81384.1,0.0,0.99404,0.0,1.13799]
[1778788712618,73.26,81383.65,0.0,0.99405,0.0,1.13712]
[1778788717653,73.26,81385.02,0.0,0.99405,0.0,1.13634]
[1778788722689,73.26,81384.78,0.0,0.99405,0.0,1.13648]
[1778788727725,73.26,81382.5,0.0,0.99404,0.0,1.13777]
[1778788728733,73.26,81374.94,0.0,0.99402,0.0,1.14205]
[1778788729740,73.26,81374.82,0.0,0.99402,0.0,1.14212]
[1778788730749,73.26,81369.82,0.0,0.994,0.0,1.14496]
[1778788732763,73.26,81372.11,0.0,0.99401,0.0,1.14366]
[1778788737799,73.26,81371.16,0.0,0.99401,0.0,1.1442]
[1778788742833,73.26,81369.65,0.0,0.994,0.0,1.14506]
[1778788746864,73.26,81377.3,0.0,0.99403,0.0,1.14071]
[1778788747870,73.26,81381.95,0.0,0.99404,0.0,1.13808]
[1778788752903,73.26,81378.56,0.0,0.99403,0.0,1.14]
[1778788755928,73.26,81389.0,0.0,0.99407,0.0,1.13409]
[1778788756935,73.26,81391.25,0.0,0.99407,0.0,1.13282]
[1778788760964,73.26,81385.34,0.0,0.99405,0.0,1.13616]
[1778788764421,73.26,81382.78,0.0,0.99405,0.0,1.13761]
[1778788770029,73.26,81376.74,0.0,0.99403,0.0,1.14103]
[1778788775063,73.26,81379.05,0.0,0.99404,0.0,1.13859]
[1778788779091,73.26,81386.99,0.0,0.99407,0.0,1.1341]
[1778788780098,73.26,81393.61,0.0,0.99409,0.0,1.13037]
[1778788785137,73.26,81394.5,0.0,0.99409,0.0,1.12987]
[1778788786141,73.26,81401.98,0.0,0.99412,0.0,1.12567]
[1778788787147,73.26,81409.12,0.0,0.99414,0.0,1.12167]
[1778788790168,73.26,81414.74,0.0,0.99416,0.0,1.11853]
[1778788795203,73.26,81410.89,0.0,0.99415,0.0,1.12068]
[1778788796212,73.26,81391.59,0.0,0.99408,0.0,1.1315]
[1778788800240,73.26,81398.61,0.0,0.99411,0.0,1.12756]
[1778788802257,73.26,81410.33,0.0,0.99415,0.0,1.12099]
[1778788803266,73.26,81417.41,0.0,0.99417,0.0,1.11704]
[1778788808312,73.26,81418.35,0.0,0.99417,0.0,1.11652]
[1778788812414,73.26,81420.8,0.0,0.99418,0.0,1.11516]
[1778788817446,73.26,81419.18,0.0,0.99417,0.0,1.11606]
[1778788819458,73.26,81408.26,0.0,0.99414,0.0,1.12215]
[1778788824852,73.26,81410.8,0.0,0.99415,0.0,1.12073]
[1778788830536,73.26,81413.24,0.0,0.99415,0.0,1.11937]
[1778788835572,73.26,81416.33,0.0,0.99417,0.0,1.11653]
[1778788837587,73.26,81425.77,0.0,0.9942,0.0,1.11128]
[1778788838593,73.26,81427.69,0.0,0.99421,0.0,1.11022]
[1778788843628,73.26,81429.72,0.0,0.99422,0.0,1.10909]
[1778788848664,73.26,81429.65,0.0,0.99422,0.0,1.10913]
[1778788853699,73.26,81428.55,0.0,0.99421,0.0,1.10974]
[1778788858734,73.26,81428.62,0.0,0.99421,0.0,1.1097]
[1778788861760,73.26,81441.85,0.0,0.99426,0.0,1.10239]
[1778788862772,73.26,81458.46,0.0,0.99431,0.0,1.09328]
[1778788863778,73.26,81455.57,0.0,0.9943,0.0,1.09486]
[1778788866800,73.26,81449.87,0.0,0.99428,0.0,1.09798]
[1778788870831,73.26,81449.35,0.0,0.99428,0.0,1.09827]
[1778788872842,73.26,81458.82,0.0,0.99431,0.0,1.09308]
[1778788873849,73.26,81457.54,0.0,0.99431,0.0,1.09378]
[1778788874856,73.26,81452.05,0.0,0.99429,0.0,1.09679]
[1778788876870,73.26,81451.15,0.0,0.99429,0.0,1.09728]
[1778788881919,73.26,81449.3,0.0,0.99428,0.0,1.0983]
[1778788887949,73.26,81449.47,0.0,0.99428,0.0,1.0982]
[1778788892982,73.26,81449.06,0.0,0.99429,0.0,1.09732]
[1778788900036,73.26,81449.06,0.0,0.99429,0.0,1.09732]
[1778788905415,73.26,81449.22,0.0,0.99429,0.0,1.09724]
[1778788911109,73.26,81449.24,0.0,0.99429,0.0,1.09722]
[1778788917151,73.26,81449.5,0.0,0.99429,0.0,1.09708]
[1778788922187,73.26,81452.65,0.0,0.9943,0.0,1.09535]
[1778788927222,73.26,81455.89,0.0,0.99431,0.0,1.09358]
[1778788932257,73.26,81457.39,0.0,0.99431,0.0,1.09276]
[1778788937292,73.26,81458.55,0.0,0.99432,0.0,1.09213]
[1778788942328,73.26,81457.86,0.0,0.99431,0.0,1.0925]
[1778788947363,73.26,81456.66,0.0,0.99431,0.0,1.09316]
[1778788952398,73.26,81455.47,0.0,0.99431,0.0,1.09271]
[1778788957436,73.26,81454.45,0.0,0.99431,0.0,1.09327]
[1778788963477,73.26,81452.66,0.0,0.9943,0.0,1.09425]
[1778788968517,73.26,81455.47,0.0,0.99431,0.0,1.09271]
[1778788971533,73.26,81461.6,0.0,0.99433,0.0,1.08936]
[1778788976569,73.26,81459.35,0.0,0.99432,0.0,1.09059]
[1778788979596,73.26,81452.8,0.0,0.9943,0.0,1.09417]
[1778788983627,73.26,81459.05,0.0,0.99432,0.0,1.09075]
[1778788984630,73.26,81461.98,0.0,0.99433,0.0,1.08915]
[1778788989665,73.26,81465.05,0.0,0.99434,0.0,1.08748]
[1778788994703,73.26,81462.77,0.0,0.99434,0.0,1.08872]
[1778788999735,73.26,81460.79,0.0,0.99433,0.0,1.0898]
[1778789004775,73.26,81464.92,0.0,0.99434,0.0,1.08755]
[1778789009807,73.26,81466.57,0.0,0.99435,0.0,1.08665]
[1778789015849,73.26,81470.63,0.0,0.99437,0.0,1.08335]
[1778789018870,73.26,81476.02,0.0,0.99438,0.0,1.08043]
[1778789023905,73.26,81477.6,0.0,0.99439,0.0,1.07957]
[1778789028940,73.26,81476.55,0.0,0.99439,0.0,1.08014]
[1778789033976,73.26,81476.41,0.0,0.99439,0.0,1.08022]
[1778789039018,73.26,81478.13,0.0,0.99439,0.0,1.07929]
[1778789046398,73.26,81478.73,0.0,0.99439,0.0,1.07896]
[1778789049087,73.26,81487.47,0.0,0.99442,0.0,1.07424]
[1778789050092,73.26,81494.75,0.0,0.99445,0.0,1.07033]
[1778789052108,73.26,81500.07,0.0,0.99446,0.0,1.06747]
[1778789053115,73.26,81505.32,0.0,0.99448,0.0,1.06466]
[1778789056135,73.26,81510.96,0.0,0.9945,0.0,1.06165]
[1778789057143,73.26,81522.14,0.0,0.99453,0.0,1.0557]
[1778789059157,73.26,81513.67,0.0,0.99451,0.0,1.06021]
[1778789064194,73.26,81511.74,0.0,0.9945,0.0,1.06123]
[1778789069234,73.26,81516.32,0.0,0.99451,0.0,1.05879]
[1778789074269,73.26,81515.94,0.0,0.99452,0.0,1.05792]
[1778789076608,73.26,81513.33,0.0,0.99451,0.0,1.05931]
[1778789078299,73.26,81520.62,0.0,0.99453,0.0,1.05543]
[1778789084339,73.26,81523.52,0.0,0.99454,0.0,1.05389]
[1778789090381,73.26,81521.77,0.0,0.99454,0.0,1.05482]
[1778789091388,73.26,81512.74,0.0,0.99451,0.0,1.05962]
[1778789093402,73.26,81505.72,0.0,0.99449,0.0,1.06337]
[1778789098438,73.26,81506.69,0.0,0.99449,0.0,1.06285]
[1778789103472,73.26,81509.63,0.0,0.9945,0.0,1.06128]
[1778789113545,73.26,81512.88,0.0,0.99451,0.0,1.05955]
[1778789116890,73.26,81518.81,0.0,0.99453,0.0,1.05639]
[1778789118579,73.26,81524.79,0.0,0.99455,0.0,1.05322]
[1778789123614,73.26,81516.57,0.0,0.99452,0.0,1.05758]
[1778789128654,73.26,81514.84,0.0,0.99451,0.0,1.0585]
[1778789133684,73.26,81514.14,0.0,0.99452,0.0,1.0578]
[1778789134691,73.26,81521.83,0.0,0.99454,0.0,1.05372]
[1778789138721,73.26,81517.14,0.0,0.99453,0.0,1.05621]
[1778789144762,73.26,81517.96,0.0,0.99453,0.0,1.05577]
[1778789145779,73.26,81486.94,0.0,0.99443,0.0,1.07235]
[1778789147103,73.26,81456.21,0.0,0.99433,0.0,1.089]
[1778789147784,73.26,81456.21,0.0,0.99433,0.0,1.089]
[1778789148791,73.26,81447.77,0.0,0.9943,0.0,1.09361]
[1778789153827,73.26,81458.87,0.0,0.99434,0.0,1.08755]
[1778789158861,73.26,81455.77,0.0,0.99433,0.0,1.08924]
[1778789163898,73.26,81461.22,0.0,0.99435,0.0,1.08627]
[1778789168946,73.26,81455.39,0.0,0.99433,0.0,1.08945]
[1778789172961,73.26,81461.35,0.0,0.99435,0.0,1.0862]
[1778789173968,73.26,81464.71,0.0,0.99436,0.0,1.08438]
[1778789179005,73.26,81469.68,0.0,0.99438,0.0,1.08168]
[1778789184051,73.26,81469.72,0.0,0.99438,0.0,1.08166]
[1778789189087,73.26,81468.2,0.0,0.99437,0.0,1.08248]
[1778789194122,73.26,81466.84,0.0,0.99437,0.0,1.08212]
[1778789199166,73.26,81478.09,0.0,0.99441,0.0,1.07604]
[1778789200169,73.26,81506.79,0.0,0.9945,0.0,1.06064]
[1778789201176,73.26,81523.05,0.0,0.99455,0.0,1.052]
[1778789202184,73.26,81526.77,0.0,0.99456,0.0,1.05003]
[1778789207220,73.26,81523.21,0.0,0.99455,0.0,1.05191]
[1778789212255,73.26,81527.92,0.0,0.99457,0.0,1.04942]
[1778789217289,73.26,81529.76,0.0,0.99457,0.0,1.04845]
[1778789222329,73.26,81538.71,0.0,0.9946,0.0,1.04373]
[1778789225348,73.26,81545.15,0.0,0.99462,0.0,1.04035]
[1778789228368,73.26,81550.53,0.0,0.99464,0.0,1.03753]
[1778789233402,73.26,81556.21,0.0,0.99466,0.0,1.03457]
[1778789238437,73.26,81555.99,0.0,0.99465,0.0,1.03468]
[1778789243473,73.26,81557.4,0.0,0.99466,0.0,1.03394]
[1778789248512,73.26,81557.52,0.0,0.99466,0.0,1.03388]
[1778789253549,73.26,81561.11,0.0,0.99468,0.0,1.03095]
[1778789257897,73.26,81553.57,0.0,0.99465,0.0,1.03488]
[1778789258583,73.26,81552.83,0.0,0.99465,0.0,1.03527]
[1778789259590,73.26,81538.21,0.0,0.9946,0.0,1.04293]
[1778789260597,73.26,81532.8,0.0,0.99459,0.0,1.04578]
[1778789266640,73.26,81531.66,0.0,0.99458,0.0,1.04638]
[1778789271678,73.26,81531.33,0.0,0.99458,0.0,1.04655]
[1778789274695,73.26,81542.03,0.0,0.99462,0.0,1.04092]
[1778789276712,73.26,81536.85,0.0,0.9946,0.0,1.04364]
[1778789281746,73.26,81536.61,0.0,0.9946,0.0,1.04377]
[1778789286783,73.26,81536.1,0.0,0.9946,0.0,1.04404]
[1778789290812,73.26,81528.86,0.0,0.99458,0.0,1.04785]
[1778789293831,73.26,81534.49,0.0,0.99459,0.0,1.04489]
[1778789298867,73.26,81534.57,0.0,0.99459,0.0,1.04484]
[1778789303902,73.26,81533.41,0.0,0.99459,0.0,1.04546]
[1778789308938,73.26,81530.76,0.0,0.99458,0.0,1.04685]
[1778789313973,73.26,81528.82,0.0,0.99458,0.0,1.04681]
[1778789320020,73.26,81523.92,0.0,0.99457,0.0,1.04939]
[1778789325053,73.26,81520.31,0.0,0.99455,0.0,1.0513]
[1778789327079,73.26,81509.63,0.0,0.99452,0.0,1.05697]
[1778789328405,73.26,81500.78,0.0,0.99449,0.0,1.06168]
[1778789334117,73.26,81512.39,0.0,0.99453,0.0,1.0555]
[1778789335123,73.26,81517.42,0.0,0.99454,0.0,1.05283]
[1778789340159,73.26,81516.71,0.0,0.99454,0.0,1.05321]
[1778789345194,73.26,81516.8,0.0,0.99454,0.0,1.05316]
[1778789350229,73.26,81514.5,0.0,0.99454,0.0,1.05438]
[1778789354258,73.26,81507.83,0.0,0.99451,0.0,1.05793]
[1778789355269,73.26,81500.58,0.0,0.99449,0.0,1.06179]
[1778789356272,73.26,81500.26,0.0,0.99449,0.0,1.06196]
[1778789361308,73.26,81501.73,0.0,0.99449,0.0,1.06118]
[1778789367376,73.26,81503.71,0.0,0.9945,0.0,1.06012]
[1778789372389,73.26,81506.58,0.0,0.99452,0.0,1.05751]
[1778789375414,73.26,81497.24,0.0,0.99449,0.0,1.06249]
[1778789376417,73.26,81492.32,0.0,0.99447,0.0,1.06512]
[1778789381457,73.26,81496.18,0.0,0.99448,0.0,1.06306]
[1778789382460,73.26,81506.29,0.0,0.99451,0.0,1.05767]
[1778789387496,73.26,81508.28,0.0,0.99452,0.0,1.05661]
[1778789392531,73.26,81510.64,0.0,0.99453,0.0,1.05535]
[1778789397566,73.26,81511.39,0.0,0.99453,0.0,1.05496]
[1778789402602,73.26,81513.84,0.0,0.99454,0.0,1.05366]
[1778789405622,73.26,81520.54,0.0,0.99456,0.0,1.05011]
[1778789408975,73.26,81525.31,0.0,0.99458,0.0,1.04759]
[1778789414684,73.26,81524.87,0.0,0.99457,0.0,1.04782]
[1778789419045,73.26,81512.54,0.0,0.99453,0.0,1.05435]
[1778789419721,73.26,81512.54,0.0,0.99453,0.0,1.05435]
[1778789424755,73.26,81510.13,0.0,0.99453,0.0,1.05563]
[1778789429791,73.26,81514.34,0.0,0.99454,0.0,1.05339]
[1778789434825,73.26,81514.76,0.0,0.99455,0.0,1.05209]
[1778789439865,73.26,81514.76,0.0,0.99455,0.0,1.05209]
[1778789444897,73.26,81512.25,0.0,0.99454,0.0,1.05342]
[1778789449931,73.26,81512.13,0.0,0.99454,0.0,1.05349]
[1778789454966,73.26,81513.41,0.0,0.99454,0.0,1.05281]
[1778789459326,73.26,81521.82,0.0,0.99457,0.0,1.04836]
[1778789461008,73.26,81524.61,0.0,0.99458,0.0,1.04689]
[1778789466043,73.26,81521.74,0.0,0.99457,0.0,1.0484]
[1778789471078,73.26,81523.93,0.0,0.99458,0.0,1.04725]
[1778789476115,73.26,81523.4,0.0,0.99457,0.0,1.04753]
[1778789481149,73.26,81524.05,0.0,0.99458,0.0,1.04718]
[1778789487192,73.26,81523.7,0.0,0.99458,0.0,1.04737]
[1778789492226,73.26,81525.3,0.0,0.99459,0.0,1.04545]
[1778789497261,73.26,81524.3,0.0,0.99458,0.0,1.04598]
[1778789502296,73.26,81521.66,0.0,0.99457,0.0,1.04737]
[1778789507331,73.26,81522.05,0.0,0.99458,0.0,1.04717]
[1778789512374,73.26,81523.01,0.0,0.99458,0.0,1.04666]
[1778789513380,73.26,81510.43,0.0,0.99454,0.0,1.05332]
[1778789514387,73.26,81506.09,0.0,0.99453,0.0,1.05562]
[1778789516403,73.26,81501.78,0.0,0.99451,0.0,1.05791]
[1778789521438,73.26,81502.99,0.0,0.99452,0.0,1.05727]
[1778789524459,73.26,81497.99,0.0,0.9945,0.0,1.05993]
[1778789529494,73.26,81495.62,0.0,0.99449,0.0,1.0612]
[1778789534529,73.26,81492.86,0.0,0.99448,0.0,1.06267]
[1778789539567,73.26,81492.46,0.0,0.99448,0.0,1.06288]
[1778789544601,73.26,81492.13,0.0,0.99448,0.0,1.06306]
[1778789547626,73.26,81477.65,0.0,0.99443,0.0,1.07083]
[1778789550645,73.26,81471.29,0.0,0.99441,0.0,1.07425]
[1778789555679,73.26,81468.75,0.0,0.99441,0.0,1.07453]
[1778789560714,73.26,81466.69,0.0,0.9944,0.0,1.07564]
[1778789563735,73.26,81461.63,0.0,0.99439,0.0,1.07838]
[1778789564743,73.26,81454.51,0.0,0.99436,0.0,1.08224]
[1778789569780,73.26,81445.94,0.0,0.99434,0.0,1.0869]
[1778789574812,73.26,81442.49,0.0,0.99433,0.0,1.08879]
[1778789575820,73.26,81435.33,0.0,0.9943,0.0,1.0927]
[1778789580856,73.26,81435.57,0.0,0.9943,0.0,1.09257]
[1778789586897,73.26,81440.07,0.0,0.99432,0.0,1.09011]
[1778789592938,73.26,81441.21,0.0,0.99432,0.0,1.08948]
[1778789597974,73.26,81441.79,0.0,0.99432,0.0,1.08917]
[1778789603009,73.26,81442.5,0.0,0.99433,0.0,1.08878]
[1778789608045,73.26,81443.96,0.0,0.99433,0.0,1.08798]
[1778789612073,73.26,81445.97,0.0,0.99434,0.0,1.08579]
[1778789613080,73.26,81446.81,0.0,0.99434,0.0,1.08533]
[1778789618116,73.26,81446.77,0.0,0.99434,0.0,1.08535]
[1778789623151,73.26,81436.46,0.0,0.99431,0.0,1.09098]
[1778789624161,73.26,81429.98,0.0,0.99429,0.0,1.09453]
[1778789629194,73.26,81429.87,0.0,0.99429,0.0,1.09459]
[1778789634227,73.26,81428.93,0.0,0.99429,0.0,1.0951]
[1778789640600,73.26,81426.91,0.0,0.99428,0.0,1.09621]
[1778789646313,73.26,81425.79,0.0,0.99428,0.0,1.09683]
[1778789651347,73.26,81423.47,0.0,0.99427,0.0,1.0981]
[1778789656384,73.26,81398.91,0.0,0.99419,0.0,1.11168]
[1778789657390,73.26,81382.83,0.0,0.99413,0.0,1.12065]
[1778789662424,73.26,81377.33,0.0,0.99411,0.0,1.12373]
[1778789664438,73.26,81371.2,0.0,0.99409,0.0,1.12717]
[1778789669476,73.26,81369.74,0.0,0.99409,0.0,1.12799]
[1778789673507,73.26,81361.81,0.0,0.99407,0.0,1.13133]
[1778789674514,73.26,81359.82,0.0,0.99406,0.0,1.13245]
[1778789678553,73.26,81352.69,0.0,0.99403,0.0,1.13649]
[1778789680894,73.26,81348.67,0.0,0.99402,0.0,1.13877]
[1778789686618,73.26,81345.63,0.0,0.99401,0.0,1.14049]
[1778789687624,73.26,81339.7,0.0,0.99399,0.0,1.14387]
[1778789688628,73.26,81337.48,0.0,0.99398,0.0,1.14513]
[1778789691649,73.26,81333.14,0.0,0.99397,0.0,1.14761]
[1778789696683,73.26,81325.95,0.0,0.99394,0.0,1.15172]
[1778789699706,73.26,81323.95,0.0,0.99394,0.0,1.15287]
[1778789701721,73.26,81309.32,0.0,0.99388,0.0,1.16129]
[1778789702728,73.26,81300.72,0.0,0.99385,0.0,1.16626]
[1778789703734,73.26,81304.99,0.0,0.99387,0.0,1.16379]
[1778789704743,73.26,81313.18,0.0,0.9939,0.0,1.15906]
[1778789705749,73.26,81316.22,0.0,0.99391,0.0,1.15731]
[1778789706763,73.26,81330.88,0.0,0.99396,0.0,1.1489]
[1778789708769,73.26,81335.95,0.0,0.99398,0.0,1.14601]
[1778789713805,73.26,81333.31,0.0,0.99397,0.0,1.14751]
[1778789718841,73.26,81333.0,0.0,0.99397,0.0,1.14769]
[1778789719847,73.26,81344.79,0.0,0.99401,0.0,1.14097]
[1778789720854,73.26,81356.21,0.0,0.99405,0.0,1.1345]
[1778789723877,73.26,81351.27,0.0,0.99403,0.0,1.13729]
[1778789728910,73.26,81350.78,0.0,0.99403,0.0,1.13757]
[1778789733946,73.26,81351.37,0.0,0.99404,0.0,1.1361]
[1778789738980,73.26,81347.2,0.0,0.99402,0.0,1.13846]
[1778789741016,73.26,81353.98,0.0,0.99405,0.0,1.13462]
[1778789745027,73.26,81358.91,0.0,0.99406,0.0,1.13184]
[1778789750064,73.26,81359.86,0.0,0.99407,0.0,1.1313]
[1778789751403,73.26,81354.51,0.0,0.99405,0.0,1.13432]
[1778789755097,73.26,81350.14,0.0,0.99403,0.0,1.1368]
[1778789760134,73.26,81343.97,0.0,0.99401,0.0,1.1403]
[1778789765173,73.26,81356.45,0.0,0.99405,0.0,1.13323]
[1778789770204,73.26,81354.32,0.0,0.99405,0.0,1.13443]
[1778789773229,73.26,81361.37,0.0,0.99407,0.0,1.13045]
[1778789774232,73.26,81368.6,0.0,0.9941,0.0,1.12638]
[1778789776246,73.26,81374.35,0.0,0.99411,0.0,1.12315]
[1778789781613,73.26,81376.54,0.0,0.99412,0.0,1.12192]
[1778789783295,73.26,81371.37,0.0,0.9941,0.0,1.12482]
[1778789788330,73.26,81376.69,0.0,0.99412,0.0,1.12184]
[1778789794372,73.26,81375.7,0.0,0.99412,0.0,1.12126]
[1778789799407,73.26,81374.0,0.0,0.99412,0.0,1.12222]
[1778789801755,73.26,81367.76,0.0,0.9941,0.0,1.12572]
[1778789803435,73.26,81344.4,0.0,0.99402,0.0,1.13891]
[1778789804442,73.26,81320.78,0.0,0.99394,0.0,1.15239]
[1778789809480,73.26,81318.15,0.0,0.99393,0.0,1.1539]
[1778789814515,73.26,81317.58,0.0,0.99392,0.0,1.15423]
[1778789817549,73.26,81312.4,0.0,0.99391,0.0,1.15721]
[1778789822573,73.26,81307.83,0.0,0.99389,0.0,1.15984]
[1778789826601,73.26,81299.12,0.0,0.99386,0.0,1.16487]
[1778789829622,73.26,81307.05,0.0,0.99389,0.0,1.16029]
[1778789830628,73.26,81311.01,0.0,0.9939,0.0,1.15801]
[1778789835663,73.26,81313.92,0.0,0.99391,0.0,1.15633]
[1778789838684,73.26,81325.86,0.0,0.99395,0.0,1.14948]
[1778789839693,73.26,81326.67,0.0,0.99396,0.0,1.14902]
[1778789844726,73.26,81324.43,0.0,0.99395,0.0,1.1503]
[1778789849761,73.26,81319.51,0.0,0.99393,0.0,1.15312]
[1778789852118,73.26,81303.69,0.0,0.99388,0.0,1.16107]
[1778789853789,73.26,81301.74,0.0,0.99388,0.0,1.1622]
[1778789856811,73.26,81296.12,0.0,0.99386,0.0,1.16545]
[1778789861848,73.26,81295.39,0.0,0.99385,0.0,1.16587]
[1778789866882,73.26,81294.15,0.0,0.99385,0.0,1.16659]
[1778789871918,73.26,81298.71,0.0,0.99386,0.0,1.16395]
[1778789876954,73.26,81302.78,0.0,0.99388,0.0,1.1616]
[1778789882996,73.26,81305.5,0.0,0.99389,0.0,1.16003]
[1778789886016,73.26,81310.74,0.0,0.99391,0.0,1.15701]
[1778789889037,73.26,81310.27,0.0,0.99391,0.0,1.15728]
[1778789893065,73.26,81315.63,0.0,0.99392,0.0,1.1542]
[1778789898100,73.26,81314.87,0.0,0.99392,0.0,1.15463]
[1778789903136,73.26,81313.34,0.0,0.99392,0.0,1.15551]
[1778789908170,73.26,81311.35,0.0,0.99391,0.0,1.15666]
[1778789911191,73.26,81305.62,0.0,0.99389,0.0,1.15881]
[1778789916226,73.26,81305.44,0.0,0.99389,0.0,1.15891]
[1778789919247,73.26,81309.83,0.0,0.99391,0.0,1.15638]
[1778789924282,73.26,81307.36,0.0,0.9939,0.0,1.1578]
[1778789929322,73.26,81307.32,0.0,0.9939,0.0,1.15783]
[1778789934352,73.26,81312.06,0.0,0.99392,0.0,1.1551]
[1778789939387,73.26,81311.9,0.0,0.99392,0.0,1.15519]
[1778789945429,73.26,81313.3,0.0,0.99392,0.0,1.15439]
[1778789950464,73.26,81311.92,0.0,0.99392,0.0,1.15518]
[1778789955498,73.26,81308.71,0.0,0.99391,0.0,1.15703]
[1778789959528,73.26,81302.8,0.0,0.99388,0.0,1.16043]
[1778789964564,73.26,81302.07,0.0,0.99388,0.0,1.16085]
[1778789969599,73.26,81302.76,0.0,0.99388,0.0,1.16045]
[1778789974634,73.26,81296.94,0.0,0.99387,0.0,1.16266]
[1778789980676,73.26,81296.84,0.0,0.99387,0.0,1.16272]
[1778789985711,73.26,81297.76,0.0,0.99387,0.0,1.16219]
[1778789990746,73.26,81291.18,0.0,0.99385,0.0,1.16599]
[1778789995781,73.26,81287.93,0.0,0.99384,0.0,1.16788]
[1778790000816,73.26,81286.39,0.0,0.99383,0.0,1.16877]
[1778790005851,73.26,81288.64,0.0,0.99384,0.0,1.16747]
[1778790010887,73.26,81289.63,0.0,0.99384,0.0,1.16689]
[1778790015921,73.26,81289.57,0.0,0.99384,0.0,1.16693]
[1778790019951,73.26,81282.48,0.0,0.99382,0.0,1.17105]
[1778790023316,73.26,81264.77,0.0,0.99376,0.0,1.18139]
[1778790023977,73.26,81264.77,0.0,0.99376,0.0,1.18139]
[1778790025992,73.26,81255.43,0.0,0.99372,0.0,1.18687]
[1778790026999,73.26,81242.3,0.0,0.99367,0.0,1.19462]
[1778790029020,73.26,81233.66,0.0,0.99364,0.0,1.19974]
[1778790030026,73.26,81228.64,0.0,0.99363,0.0,1.20272]
[1778790035062,73.26,81229.95,0.0,0.99364,0.0,1.20076]
[1778790040097,73.26,81228.62,0.0,0.99363,0.0,1.20155]
[1778790045192,73.26,81229.81,0.0,0.99364,0.0,1.20084]
[1778790047147,73.26,81216.04,0.0,0.99358,0.0,1.20905]
[1778790048155,73.26,81223.66,0.0,0.99361,0.0,1.2045]
[1778790049171,73.26,81226.58,0.0,0.99362,0.0,1.20276]
[1778790050168,73.26,81232.68,0.0,0.99365,0.0,1.19914]
[1778790051175,73.26,81237.93,0.0,0.99366,0.0,1.19602]
[1778790053190,73.26,81238.34,0.0,0.99367,0.0,1.19578]
[1778790056210,73.26,81243.47,0.0,0.99369,0.0,1.19275]
[1778790058226,73.26,81247.94,0.0,0.9937,0.0,1.19011]
[1778790060239,73.26,81250.66,0.0,0.99371,0.0,1.1885]
[1778790063267,73.26,81260.3,0.0,0.99375,0.0,1.18284]
[1778790064267,73.26,81260.41,0.0,0.99375,0.0,1.18277]
[1778790069306,73.26,81245.67,0.0,0.99369,0.0,1.19145]
[1778790070313,73.26,81241.93,0.0,0.99368,0.0,1.19366]
[1778790072327,73.26,81251.73,0.0,0.99371,0.0,1.18787]
[1778790073341,73.26,81253.01,0.0,0.99372,0.0,1.18712]
[1778790075351,73.26,81259.91,0.0,0.99374,0.0,1.18307]
[1778790080384,73.26,81259.58,0.0,0.99374,0.0,1.18326]
[1778790085423,73.26,81259.78,0.0,0.99374,0.0,1.18314]
[1778790088443,73.26,81252.74,0.0,0.99372,0.0,1.18728]
[1778790089451,73.26,81251.23,0.0,0.99371,0.0,1.18817]
[1778790091464,73.26,81246.02,0.0,0.9937,0.0,1.19006]
[1778790092471,73.26,81240.79,0.0,0.99368,0.0,1.19315]
[1778790093815,73.26,81238.07,0.0,0.99367,0.0,1.19476]
[1778790099520,73.26,81233.47,0.0,0.99365,0.0,1.19749]
[1778790103884,73.26,81225.62,0.0,0.99363,0.0,1.20215]
[1778790109590,73.26,81226.29,0.0,0.99363,0.0,1.20175]
[1778790112611,73.26,81236.83,0.0,0.99367,0.0,1.1955]
[1778790113955,73.26,81238.0,0.0,0.99367,0.0,1.1948]
[1778790119662,73.26,81238.94,0.0,0.99367,0.0,1.19425]
[1778790124696,73.26,81237.24,0.0,0.99367,0.0,1.19525]
[1778790129731,73.26,81236.8,0.0,0.99367,0.0,1.19551]
[1778790130740,73.26,81249.68,0.0,0.99371,0.0,1.18791]
[1778790131746,73.26,81257.84,0.0,0.99374,0.0,1.18311]
[1778790136780,73.26,81257.19,0.0,0.99374,0.0,1.18349]
[1778790141819,73.26,81259.21,0.0,0.99375,0.0,1.1823]
[1778790146850,73.26,81264.16,0.0,0.99377,0.0,1.1794]
[1778790151886,73.26,81264.18,0.0,0.99377,0.0,1.17822]
[1778790156920,73.26,81268.02,0.0,0.99379,0.0,1.17598]
[1778790161955,73.26,81265.61,0.0,0.99378,0.0,1.17739]
[1778790166990,73.26,81267.64,0.0,0.99378,0.0,1.1762]
[1778790172025,73.26,81267.94,0.0,0.99379,0.0,1.17603]
[1778790174377,73.26,81259.02,0.0,0.99375,0.0,1.18125]
[1778790176053,73.26,81258.11,0.0,0.99375,0.0,1.18178]
[1778790181089,73.26,81257.24,0.0,0.99375,0.0,1.18229]
[1778790183102,73.26,81241.33,0.0,0.99369,0.0,1.19166]
[1778790184451,73.26,81235.37,0.0,0.99367,0.0,1.19518]
[1778790186127,73.26,81233.93,0.0,0.99366,0.0,1.19603]
[1778790188141,73.26,81223.0,0.0,0.99362,0.0,1.20252]
[1778790189146,73.26,81221.67,0.0,0.99362,0.0,1.20332]
[1778790194181,73.26,81222.78,0.0,0.99362,0.0,1.20266]
[1778790197209,73.26,81232.16,0.0,0.99366,0.0,1.19708]
[1778790198217,73.26,81216.51,0.0,0.9936,0.0,1.20639]
[1778790199223,73.26,81202.56,0.0,0.99355,0.0,1.21474]
[1778790200236,73.26,81205.89,0.0,0.99356,0.0,1.21275]
[1778790201233,73.26,81213.17,0.0,0.99359,0.0,1.20839]
[1778790202240,73.26,81215.63,0.0,0.9936,0.0,1.20692]
[1778790204259,73.26,81220.86,0.0,0.99361,0.0,1.2038]
[1778790206269,73.26,81227.76,0.0,0.99364,0.0,1.19969]
[1778790209291,73.26,81234.54,0.0,0.99366,0.0,1.19567]
[1778790211305,73.26,81241.51,0.0,0.9937,0.0,1.19037]
[1778790213320,73.26,81243.98,0.0,0.99371,0.0,1.18891]
[1778790218353,73.26,81242.71,0.0,0.9937,0.0,1.18966]
[1778790223388,73.26,81242.2,0.0,0.9937,0.0,1.18996]
[1778790228423,73.26,81251.37,0.0,0.99373,0.0,1.18456]
[1778790229430,73.26,81254.79,0.0,0.99374,0.0,1.18256]
[1778790231444,73.26,81258.31,0.0,0.99376,0.0,1.18049]
[1778790236479,73.26,81247.03,0.0,0.99372,0.0,1.18712]
[1778790237486,73.26,81242.64,0.0,0.9937,0.0,1.1897]
[1778790239500,73.26,81241.43,0.0,0.9937,0.0,1.19042]
[1778790242531,73.26,81249.98,0.0,0.99373,0.0,1.18538]
[1778790245543,73.26,81253.36,0.0,0.99374,0.0,1.1834]
[1778790247556,73.26,81264.37,0.0,0.99378,0.0,1.17694]
[1778790248563,73.26,81267.28,0.0,0.99379,0.0,1.17525]
[1778790252591,73.26,81258.01,0.0,0.99376,0.0,1.18067]
[1778790253599,73.26,81257.14,0.0,0.99375,0.0,1.18118]
[1778790258633,73.26,81257.89,0.0,0.99376,0.0,1.18074]
[1778790261654,73.26,81247.31,0.0,0.99372,0.0,1.18695]
[1778790262661,73.26,81244.59,0.0,0.99371,0.0,1.18855]
[1778790265034,73.26,81239.55,0.0,0.99369,0.0,1.19153]
[1778790270717,73.26,81239.23,0.0,0.99369,0.0,1.19172]
[1778790271725,73.26,81233.64,0.0,0.99367,0.0,1.19384]
[1778790275104,73.26,81243.25,0.0,0.99371,0.0,1.18817]
[1778790278775,73.26,81251.41,0.0,0.99374,0.0,1.18337]
[1778790279780,73.26,81261.48,0.0,0.99377,0.0,1.17747]
[1778790280787,73.26,81266.38,0.0,0.99379,0.0,1.1746]
[1778790285822,73.26,81265.55,0.0,0.99379,0.0,1.17509]
[1778790291864,73.26,81266.7,0.0,0.99379,0.0,1.17442]
[1778790296899,73.26,81271.42,0.0,0.99381,0.0,1.17167]
[1778790298914,73.26,81279.58,0.0,0.99384,0.0,1.16692]
[1778790302941,73.26,81281.38,0.0,0.99384,0.0,1.16588]
[1778790307980,73.26,81276.83,0.0,0.99383,0.0,1.16852]
[1778790311001,73.26,81276.96,0.0,0.99383,0.0,1.16844]
[1778790316036,73.26,81280.7,0.0,0.99384,0.0,1.16627]
[1778790317044,73.26,81273.77,0.0,0.99382,0.0,1.1703]
[1778790322078,73.26,81276.22,0.0,0.99383,0.0,1.16887]
[1778790323085,73.26,81269.13,0.0,0.9938,0.0,1.173]
[1778790325458,73.26,81262.37,0.0,0.99378,0.0,1.17695]
[1778790332148,73.26,81260.55,0.0,0.99378,0.0,1.17684]
[1778790337183,73.26,81258.45,0.0,0.99377,0.0,1.17807]
[1778790345598,73.26,81256.54,0.0,0.99376,0.0,1.17919]
[1778790351282,73.26,81254.47,0.0,0.99375,0.0,1.1804]
[1778790356317,73.26,81254.34,0.0,0.99375,0.0,1.18048]
[1778790360346,73.26,81249.05,0.0,0.99374,0.0,1.18358]
[1778790362360,73.26,81247.04,0.0,0.99373,0.0,1.18476]
[1778790363375,73.26,81241.93,0.0,0.99371,0.0,1.18777]
[1778790365386,73.26,81236.24,0.0,0.99369,0.0,1.19113]
[1778790370416,73.26,81235.92,0.0,0.99369,0.0,1.19132]
[1778790373436,73.26,81224.38,0.0,0.99365,0.0,1.19815]
[1778790374444,73.26,81223.0,0.0,0.99364,0.0,1.19897]
[1778790379479,73.26,81222.29,0.0,0.99364,0.0,1.19939]
[1778790384514,73.26,81223.86,0.0,0.99364,0.0,1.19846]
[1778790389549,73.26,81224.89,0.0,0.99365,0.0,1.19785]
[1778790394583,73.26,81225.45,0.0,0.99366,0.0,1.19633]
[1778790398612,73.26,81219.87,0.0,0.99364,0.0,1.19965]
[1778790403647,73.26,81220.03,0.0,0.99364,0.0,1.19955]
[1778790408683,73.26,81214.85,0.0,0.99362,0.0,1.20263]
[1778790413741,73.26,81215.24,0.0,0.99362,0.0,1.2024]
[1778790415750,73.26,81229.6,0.0,0.99367,0.0,1.19387]
[1778790416759,73.26,81230.73,0.0,0.99368,0.0,1.19321]
[1778790421792,73.26,81231.03,0.0,0.99368,0.0,1.19303]
[1778790424815,73.26,81226.0,0.0,0.99366,0.0,1.19601]
[1778790429850,73.26,81232.95,0.0,0.99368,0.0,1.19189]
[1778790431863,73.26,81229.07,0.0,0.99367,0.0,1.19419]
[1778790432871,73.26,81223.16,0.0,0.99365,0.0,1.19769]
[1778790433878,73.26,81221.64,0.0,0.99364,0.0,1.19859]
[1778790438913,73.26,81218.11,0.0,0.99363,0.0,1.20069]
[1778790443948,73.26,81209.63,0.0,0.9936,0.0,1.20575]
[1778790444956,73.26,81202.66,0.0,0.99357,0.0,1.20991]
[1778790446302,73.26,81200.75,0.0,0.99357,0.0,1.21106]
[1778790447975,73.26,81206.7,0.0,0.99359,0.0,1.2075]
[1778790450997,73.26,81200.92,0.0,0.99357,0.0,1.20976]
[1778790456372,73.26,81204.38,0.0,0.99358,0.0,1.20769]
[1778790460061,73.26,81209.47,0.0,0.9936,0.0,1.20465]
[1778790465096,73.26,81210.45,0.0,0.99361,0.0,1.20407]
[1778790470131,73.26,81211.43,0.0,0.99361,0.0,1.20348]
[1778790475171,73.26,81213.51,0.0,0.99362,0.0,1.20224]
[1778790480202,73.26,81220.61,0.0,0.99364,0.0,1.19802]
[1778790481212,73.26,81225.6,0.0,0.99366,0.0,1.19506]
[1778790483224,73.26,81238.17,0.0,0.99371,0.0,1.18763]
[1778790484232,73.26,81239.97,0.0,0.99371,0.0,1.18657]
[1778790489266,73.26,81243.09,0.0,0.99373,0.0,1.18474]
[1778790494302,73.26,81245.67,0.0,0.99374,0.0,1.18322]
[1778790499336,73.26,81246.4,0.0,0.99374,0.0,1.18279]
[1778790504372,73.26,81249.04,0.0,0.99375,0.0,1.18124]
[1778790507393,73.26,81250.97,0.0,0.99375,0.0,1.18011]
[1778790512428,73.26,81248.88,0.0,0.99375,0.0,1.18017]
[1778790517463,73.26,81246.97,0.0,0.99375,0.0,1.18129]
[1778790522498,73.26,81243.99,0.0,0.99374,0.0,1.18303]
[1778790524512,73.26,81235.4,0.0,0.9937,0.0,1.18809]
[1778790525519,73.26,81232.17,0.0,0.99369,0.0,1.19]
[1778790528546,73.26,81224.44,0.0,0.99366,0.0,1.19457]
[1778790532568,73.26,81229.69,0.0,0.99368,0.0,1.19146]
[1778790537604,73.26,81230.73,0.0,0.99369,0.0,1.19085]
[1778790542638,73.26,81240.37,0.0,0.99372,0.0,1.18516]
[1778790543645,73.26,81243.68,0.0,0.99373,0.0,1.18322]
[1778790548680,73.26,81243.65,0.0,0.99373,0.0,1.18323]
[1778790553715,73.26,81242.46,0.0,0.99373,0.0,1.18393]
[1778790557744,73.26,81235.83,0.0,0.99371,0.0,1.18784]
[1778790558751,73.26,81233.33,0.0,0.9937,0.0,1.18931]
[1778790563785,73.26,81233.41,0.0,0.9937,0.0,1.18926]
[1778790568820,73.26,81233.94,0.0,0.9937,0.0,1.18895]
[1778790573859,73.26,81234.22,0.0,0.99371,0.0,1.18761]
[1778790578894,73.26,81234.22,0.0,0.99371,0.0,1.18761]
[1778790583929,73.26,81234.68,0.0,0.99371,0.0,1.18734]
[1778790587288,73.26,81239.9,0.0,0.99373,0.0,1.18427]
[1778790588966,73.26,81246.53,0.0,0.99375,0.0,1.18037]
[1778790589978,73.26,81246.76,0.0,0.99375,0.0,1.18024]
[1778790595013,73.26,81245.07,0.0,0.99375,0.0,1.18123]
[1778790600043,73.26,81244.27,0.0,0.99374,0.0,1.1817]
[1778790602063,73.26,81250.92,0.0,0.99377,0.0,1.1778]
[1778790603066,73.26,81251.19,0.0,0.99377,0.0,1.17764]
[1778790604072,73.26,81244.61,0.0,0.99374,0.0,1.1815]
[1778790605081,73.26,81243.92,0.0,0.99374,0.0,1.1819]
[1778790610122,73.26,81242.64,0.0,0.99374,0.0,1.18265]
[1778790614147,73.26,81252.63,0.0,0.99377,0.0,1.1768]
[1778790615155,73.26,81255.27,0.0,0.99378,0.0,1.17526]
[1778790617503,73.26,81257.62,0.0,0.99379,0.0,1.17388]
[1778790623215,73.26,81261.13,0.0,0.9938,0.0,1.17184]
[1778790627573,73.26,81271.17,0.0,0.99384,0.0,1.166]
[1778790632275,73.26,81266.04,0.0,0.99383,0.0,1.16781]
[1778790637643,73.26,81260.57,0.0,0.99381,0.0,1.171]
[1778790643351,73.26,81258.08,0.0,0.9938,0.0,1.17245]
[1778790647716,73.26,81251.13,0.0,0.99377,0.0,1.17651]
[1778790653428,73.26,81249.38,0.0,0.99377,0.0,1.17753]
[1778790658457,73.26,81249.29,0.0,0.99377,0.0,1.17758]
[1778790663492,73.26,81250.19,0.0,0.99377,0.0,1.17706]
[1778790666513,73.26,81235.04,0.0,0.99371,0.0,1.18595]
[1778790671549,73.26,81233.89,0.0,0.99371,0.0,1.18663]
[1778790676584,73.26,81232.52,0.0,0.99371,0.0,1.18743]
[1778790681618,73.26,81232.32,0.0,0.99371,0.0,1.18755]
[1778790683632,73.26,81225.73,0.0,0.99368,0.0,1.19144]
[1778790684640,73.26,81223.72,0.0,0.99367,0.0,1.19263]
[1778790689674,73.26,81220.13,0.0,0.99366,0.0,1.19476]
[1778790694711,73.26,81217.86,0.0,0.99366,0.0,1.19492]
[1778790699744,73.26,81218.59,0.0,0.99366,0.0,1.19449]
[1778790704779,73.26,81217.11,0.0,0.99366,0.0,1.19537]
[1778790709818,73.26,81215.22,0.0,0.99365,0.0,1.19649]
[1778790712834,73.26,81222.49,0.0,0.99368,0.0,1.19218]
[1778790718205,73.26,81225.99,0.0,0.99369,0.0,1.19011]
[1778790723913,73.26,81226.84,0.0,0.99369,0.0,1.18961]
[1778790729954,73.26,81227.05,0.0,0.99369,0.0,1.18948]
[1778790734989,73.26,81228.12,0.0,0.9937,0.0,1.18885]
[1778790740024,73.26,81230.87,0.0,0.99371,0.0,1.18723]
[1778790745059,73.26,81233.75,0.0,0.99372,0.0,1.18553]
[1778790747073,73.26,81237.92,0.0,0.99373,0.0,1.18308]
[1778790752108,73.26,81237.91,0.0,0.99374,0.0,1.18191]
[1778790757146,73.26,81236.64,0.0,0.99373,0.0,1.18266]
[1778790762178,73.26,81237.44,0.0,0.99374,0.0,1.18219]
[1778790767213,73.26,81237.79,0.0,0.99374,0.0,1.18198]
[1778790774270,73.26,81237.62,0.0,0.99374,0.0,1.18208]
[1778790776276,73.26,81261.14,0.0,0.99382,0.0,1.16834]
[1778790777288,73.26,81268.06,0.0,0.99385,0.0,1.16432]
[1778790778625,73.26,81259.57,0.0,0.99382,0.0,1.16925]
[1778790780304,73.26,81254.09,0.0,0.9938,0.0,1.17244]
[1778790781311,73.26,81245.67,0.0,0.99377,0.0,1.17736]
[1778790782318,73.26,81241.78,0.0,0.99375,0.0,1.17964]
[1778790787353,73.26,81241.01,0.0,0.99375,0.0,1.18009]
[1778790792388,73.26,81240.42,0.0,0.99375,0.0,1.18044]
[1778790793395,73.26,81246.36,0.0,0.99377,0.0,1.17696]
[1778790794403,73.26,81248.14,0.0,0.99377,0.0,1.17592]
[1778790798772,73.26,81239.23,0.0,0.99374,0.0,1.18114]
[1778790803465,73.26,81238.82,0.0,0.99374,0.0,1.18138]
[1778790804472,73.26,81238.77,0.0,0.99374,0.0,1.18141]
[1778790809507,73.26,81237.04,0.0,0.99373,0.0,1.18242]
[1778790814542,73.26,81237.37,0.0,0.99374,0.0,1.18106]
[1778790819577,73.26,81237.53,0.0,0.99374,0.0,1.18096]
[1778790822598,73.26,81225.45,0.0,0.9937,0.0,1.18807]
[1778790824613,73.26,81219.83,0.0,0.99368,0.0,1.19139]
[1778790829647,73.26,81217.98,0.0,0.99367,0.0,1.19249]
[1778790834682,73.26,81215.3,0.0,0.99366,0.0,1.19407]
[1778790839717,73.26,81215.6,0.0,0.99366,0.0,1.1939]
[1778790844752,73.26,81213.62,0.0,0.99366,0.0,1.19507]
[1778790847773,73.26,81206.56,0.0,0.99363,0.0,1.19926]
[1778790850801,73.26,81205.5,0.0,0.99363,0.0,1.19989]
[1778790854823,73.26,81201.66,0.0,0.99361,0.0,1.20218]
[1778790859860,73.26,81205.28,0.0,0.99363,0.0,1.20002]
[1778790864893,73.26,81207.73,0.0,0.99363,0.0,1.19857]
[1778790869929,73.26,81210.14,0.0,0.99364,0.0,1.19713]
[1778790872950,73.26,81202.2,0.0,0.99362,0.0,1.20067]
[1778790877987,73.26,81202.36,0.0,0.99362,0.0,1.20058]
[1778790883025,73.26,81204.16,0.0,0.99363,0.0,1.1995]
[1778790885037,73.26,81210.98,0.0,0.99365,0.0,1.19545]
[1778790891078,73.26,81210.77,0.0,0.99365,0.0,1.19558]
[1778790896115,73.26,81212.0,0.0,0.99366,0.0,1.19485]
[1778790901148,73.26,81213.37,0.0,0.99366,0.0,1.19403]
[1778790906184,73.26,81208.03,0.0,0.99364,0.0,1.1972]
[1778790909205,73.26,81202.42,0.0,0.99362,0.0,1.20054]
[1778790914239,73.26,81200.2,0.0,0.99361,0.0,1.20186]
[1778790919274,73.26,81197.7,0.0,0.9936,0.0,1.20335]
[1778790924312,73.26,81194.68,0.0,0.99359,0.0,1.20516]
[1778790926326,73.26,81200.55,0.0,0.99361,0.0,1.20165]
[1778790927333,73.26,81204.94,0.0,0.99363,0.0,1.19904]
[1778790932368,73.26,81205.22,0.0,0.99364,0.0,1.19769]
[1778790937405,73.26,81204.99,0.0,0.99364,0.0,1.19782]
[1778790943447,73.26,81203.78,0.0,0.99363,0.0,1.19854]
[1778790946468,73.26,81197.96,0.0,0.99361,0.0,1.20201]
[1778790951503,73.26,81194.79,0.0,0.9936,0.0,1.2039]
[1778790956537,73.26,81196.96,0.0,0.99361,0.0,1.2026]
[1778790961573,73.26,81195.34,0.0,0.9936,0.0,1.20357]
[1778790966609,73.26,81196.73,0.0,0.99361,0.0,1.20274]
[1778790971644,73.26,81195.15,0.0,0.9936,0.0,1.20368]
[1778790976681,73.26,81197.05,0.0,0.99361,0.0,1.20255]
[1778790981714,73.26,81196.86,0.0,0.99361,0.0,1.20266]
[1778790986749,73.26,81198.88,0.0,0.99361,0.0,1.20146]
[1778790991792,73.26,81196.54,0.0,0.99361,0.0,1.20167]
[1778790993806,73.26,81187.49,0.0,0.99358,0.0,1.20707]
[1778790996824,73.26,81193.17,0.0,0.9936,0.0,1.20368]
[1778791001859,73.26,81191.04,0.0,0.99359,0.0,1.20495]
[1778791006894,73.26,81186.73,0.0,0.99358,0.0,1.20753]
[1778791011929,73.26,81187.15,0.0,0.99358,0.0,1.20727]
[1778791016964,73.26,81186.46,0.0,0.99357,0.0,1.20769]
[1778791022003,73.26,81184.31,0.0,0.99357,0.0,1.20898]
[1778791027034,73.26,81184.13,0.0,0.99357,0.0,1.20908]
[1778791032069,73.26,81179.28,0.0,0.99355,0.0,1.21199]
[1778791037104,73.26,81178.98,0.0,0.99355,0.0,1.21217]
[1778791043149,73.26,81174.34,0.0,0.99353,0.0,1.21496]
[1778791048186,73.26,81175.36,0.0,0.99353,0.0,1.21435]
[1778791053220,73.26,81175.2,0.0,0.99354,0.0,1.21325]
[1778791058255,73.26,81176.97,0.0,0.99355,0.0,1.21218]
[1778791063290,73.26,81177.41,0.0,0.99355,0.0,1.21192]
[1778791068325,73.26,81178.21,0.0,0.99355,0.0,1.21144]
[1778791073360,73.26,81179.07,0.0,0.99355,0.0,1.21092]
[1778791078396,73.26,81177.85,0.0,0.99355,0.0,1.21166]
[1778791083431,73.26,81178.55,0.0,0.99355,0.0,1.21123]
[1778791088466,73.26,81177.55,0.0,0.99355,0.0,1.21184]
[1778791093501,73.26,81178.04,0.0,0.99355,0.0,1.21154]
[1778791098535,73.26,81178.63,0.0,0.99355,0.0,1.21119]
[1778791103572,73.26,81181.03,0.0,0.99356,0.0,1.20975]
[1778791106592,73.26,81191.36,0.0,0.9936,0.0,1.20357]
[1778791107600,73.26,81195.93,0.0,0.99362,0.0,1.20084]
[1778791112634,73.26,81194.61,0.0,0.99362,0.0,1.20044]
[1778791117672,73.26,81193.84,0.0,0.99361,0.0,1.2009]
[1778791122705,73.26,81191.06,0.0,0.9936,0.0,1.20256]
[1778791127739,73.26,81189.37,0.0,0.9936,0.0,1.20356]
[1778791131122,73.26,81183.82,0.0,0.99358,0.0,1.20688]
[1778791136802,73.26,81182.3,0.0,0.99357,0.0,1.20779]
[1778791137809,73.26,81177.29,0.0,0.99355,0.0,1.2108]
[1778791139824,73.26,81174.52,0.0,0.99354,0.0,1.21246]
[1778791144858,73.26,81175.02,0.0,0.99354,0.0,1.21216]
[1778791149893,73.26,81173.33,0.0,0.99354,0.0,1.21317]
[1778791154928,73.26,81173.34,0.0,0.99354,0.0,1.21317]
[1778791159964,73.26,81173.57,0.0,0.99354,0.0,1.21303]
[1778791165023,73.26,81162.48,0.0,0.9935,0.0,1.21971]
[1778791166015,73.26,81139.95,0.0,0.99341,0.0,1.23338]
[1778791171403,73.26,81142.15,0.0,0.99343,0.0,1.23083]
[1778791177123,73.26,81143.7,0.0,0.99343,0.0,1.22989]
[1778791182159,73.26,81145.61,0.0,0.99344,0.0,1.22873]
[1778791187194,73.26,81145.54,0.0,0.99344,0.0,1.22877]
[1778791192229,73.26,81147.41,0.0,0.99345,0.0,1.22763]
[1778791197264,73.26,81148.46,0.0,0.99345,0.0,1.227]
[1778791202299,73.26,81151.11,0.0,0.99346,0.0,1.22539]
[1778791203307,73.26,81157.63,0.0,0.99349,0.0,1.22144]
[1778791205320,73.26,81158.74,0.0,0.99349,0.0,1.22077]
[1778791210355,73.26,81157.58,0.0,0.99349,0.0,1.22147]
[1778791215391,73.26,81157.31,0.0,0.99348,0.0,1.22163]
[1778791219418,73.26,81151.78,0.0,0.99346,0.0,1.22498]
[1778791224454,73.26,81152.3,0.0,0.99347,0.0,1.22467]
[1778791230497,73.26,81153.18,0.0,0.99347,0.0,1.22413]
[1778791235535,73.26,81153.82,0.0,0.99348,0.0,1.22254]
[1778791241574,73.26,81154.25,0.0,0.99348,0.0,1.22228]
[1778791246608,73.26,81154.3,0.0,0.99348,0.0,1.22225]
[1778791251643,73.26,81155.33,0.0,0.99348,0.0,1.22163]
[1778791256678,73.26,81155.14,0.0,0.99348,0.0,1.22174]
[1778791262038,73.26,81155.18,0.0,0.99348,0.0,1.22172]
[1778791267756,73.26,81164.3,0.0,0.99352,0.0,1.21621]
[1778791268764,73.26,81164.34,0.0,0.99352,0.0,1.21619]
[1778791272108,73.26,81171.46,0.0,0.99354,0.0,1.2119]
[1778791277826,73.26,81171.49,0.0,0.99354,0.0,1.21188]
[1778791279846,73.26,81178.5,0.0,0.99357,0.0,1.20768]
[1778791280849,73.26,81178.39,0.0,0.99357,0.0,1.20775]
[1778791282178,73.26,81170.37,0.0,0.99354,0.0,1.21256]
[1778791283869,73.26,81170.69,0.0,0.99354,0.0,1.21237]
[1778791289912,73.26,81170.58,0.0,0.99354,0.0,1.21243]
[1778791294946,73.26,81174.42,0.0,0.99356,0.0,1.20893]
[1778791299981,73.26,81172.23,0.0,0.99355,0.0,1.21024]
[1778791305016,73.26,81167.69,0.0,0.99354,0.0,1.21297]
[1778791311059,73.26,81168.85,0.0,0.99354,0.0,1.21227]
[1778791316093,73.26,81168.9,0.0,0.99354,0.0,1.21224]
[1778791321128,73.26,81167.76,0.0,0.99354,0.0,1.21293]
[1778791326163,73.26,81169.11,0.0,0.99354,0.0,1.21212]
[1778791331198,73.26,81169.73,0.0,0.99354,0.0,1.21175]
[1778791337241,73.26,81170.0,0.0,0.99354,0.0,1.21158]
[1778791342603,73.26,81176.48,0.0,0.99357,0.0,1.2077]
[1778791345301,73.26,81178.18,0.0,0.99357,0.0,1.20668]
[1778791346309,73.26,81173.12,0.0,0.99356,0.0,1.20971]
[1778791348322,73.26,81168.97,0.0,0.99354,0.0,1.2122]
[1778791353357,73.26,81168.59,0.0,0.99355,0.0,1.21123]
[1778791356378,73.26,81174.91,0.0,0.99357,0.0,1.20744]
[1778791361413,73.26,81173.81,0.0,0.99356,0.0,1.2081]
[1778791366448,73.26,81172.89,0.0,0.99356,0.0,1.20865]
[1778791372492,73.26,81172.63,0.0,0.99356,0.0,1.20881]
[1778791377527,73.26,81172.46,0.0,0.99356,0.0,1.20891]
[1778791379541,73.26,81192.95,0.0,0.99363,0.0,1.19668]
[1778791380548,73.26,81197.93,0.0,0.99365,0.0,1.19372]
[1778791381556,73.26,81198.91,0.0,0.99366,0.0,1.19314]
[1778791386590,73.26,81195.79,0.0,0.99365,0.0,1.19499]
[1778791391626,73.26,81193.88,0.0,0.99364,0.0,1.19612]
[1778791396662,73.26,81190.9,0.0,0.99363,0.0,1.1979]
[1778791401697,73.26,81187.34,0.0,0.99361,0.0,1.20002]
[1778791406731,73.26,81186.37,0.0,0.99361,0.0,1.20059]
[1778791411766,73.26,81189.28,0.0,0.99363,0.0,1.19767]
[1778791412773,73.26,81194.49,0.0,0.99365,0.0,1.19458]
[1778791416807,73.26,81187.16,0.0,0.99362,0.0,1.19893]
[1778791421843,73.26,81189.72,0.0,0.99363,0.0,1.19741]
[1778791426878,73.26,81187.89,0.0,0.99362,0.0,1.1985]
[1778791431915,73.26,81184.98,0.0,0.99361,0.0,1.20023]
[1778791436948,73.26,81184.69,0.0,0.99361,0.0,1.20041]
[1778791441983,73.26,81191.01,0.0,0.99363,0.0,1.19664]
[1778791443318,73.26,81205.43,0.0,0.99369,0.0,1.1881]
[1778791445007,73.26,81208.2,0.0,0.9937,0.0,1.18646]
[1778791449032,73.26,81214.84,0.0,0.99372,0.0,1.18255]
[1778791452053,73.26,81218.46,0.0,0.99373,0.0,1.18042]
[1778791457088,73.26,81215.52,0.0,0.99372,0.0,1.18215]
[1778791462124,73.26,81218.85,0.0,0.99374,0.0,1.18019]
[1778791465145,73.26,81210.75,0.0,0.99371,0.0,1.18496]
[1778791466152,73.26,81209.15,0.0,0.9937,0.0,1.1859]
[1778791470180,73.26,81219.15,0.0,0.99374,0.0,1.18001]
[1778791471194,73.26,81219.77,0.0,0.99374,0.0,1.17847]
[1778791476225,73.26,81219.93,0.0,0.99375,0.0,1.17838]
[1778791481259,73.26,81220.43,0.0,0.99375,0.0,1.17809]
[1778791486294,73.26,81220.64,0.0,0.99375,0.0,1.17796]
[1778791491329,73.26,81218.91,0.0,0.99374,0.0,1.17898]
[1778791496363,73.26,81220.27,0.0,0.99375,0.0,1.17818]
[1778791501400,73.26,81220.78,0.0,0.99375,0.0,1.17788]
[1778791506439,73.26,81220.97,0.0,0.99375,0.0,1.17777]
[1778791513812,73.26,81221.89,0.0,0.99375,0.0,1.17723]
[1778791520534,73.26,81222.14,0.0,0.99375,0.0,1.17708]
[1778791527585,73.26,81222.12,0.0,0.99375,0.0,1.17709]
[1778791532620,73.26,81222.51,0.0,0.99376,0.0,1.17569]
[1778791537655,73.26,81222.87,0.0,0.99376,0.0,1.17548]
[1778791538675,73.26,81231.53,0.0,0.99379,0.0,1.17042]
[1778791539670,73.26,81234.3,0.0,0.9938,0.0,1.1688]
[1778791540678,73.26,81242.72,0.0,0.99383,0.0,1.16391]
[1778791541685,73.26,81243.83,0.0,0.99384,0.0,1.16326]
[1778791543698,73.26,81250.18,0.0,0.99386,0.0,1.15958]
[1778791544707,73.26,81250.16,0.0,0.99386,0.0,1.15959]
[1778791545712,73.26,81243.88,0.0,0.99384,0.0,1.16323]
[1778791546719,73.26,81242.92,0.0,0.99383,0.0,1.16379]
[1778791551754,73.26,81247.18,0.0,0.99385,0.0,1.16132]
[1778791556789,73.26,81243.23,0.0,0.99383,0.0,1.16361]
[1778791562831,73.26,81240.96,0.0,0.99383,0.0,1.16493]
[1778791567868,73.26,81239.22,0.0,0.99382,0.0,1.16594]
[1778791571894,73.26,81245.21,0.0,0.99384,0.0,1.16246]
[1778791576931,73.26,81242.67,0.0,0.99383,0.0,1.16393]
[1778791581965,73.26,81242.89,0.0,0.99383,0.0,1.16381]
[1778791587032,73.26,81241.92,0.0,0.99383,0.0,1.16437]
[1778791589013,73.26,81250.62,0.0,0.99386,0.0,1.15933]
[1778791590022,73.26,81251.86,0.0,0.99387,0.0,1.15861]
[1778791595056,73.26,81251.93,0.0,0.99387,0.0,1.15741]
[1778791600091,73.26,81256.83,0.0,0.99389,0.0,1.15458]
[1778791602106,73.26,81263.85,0.0,0.99391,0.0,1.15053]
[1778791604445,73.26,81270.92,0.0,0.99394,0.0,1.14647]
[1778791609163,73.26,81288.46,0.0,0.994,0.0,1.13646]
[1778791610186,73.26,81293.56,0.0,0.99402,0.0,1.13356]
[1778791611177,73.26,81296.46,0.0,0.99403,0.0,1.13191]
[1778791616210,73.26,81294.04,0.0,0.99402,0.0,1.13328]
[1778791621246,73.26,81296.81,0.0,0.99403,0.0,1.13171]
[1778791624613,73.26,81302.67,0.0,0.99405,0.0,1.12839]
[1778791626279,73.26,81305.39,0.0,0.99406,0.0,1.12686]
[1778791631314,73.26,81313.79,0.0,0.99409,0.0,1.12212]
[1778791632322,73.26,81314.94,0.0,0.99409,0.0,1.12147]
[1778791636350,73.26,81308.73,0.0,0.99407,0.0,1.12497]
[1778791640379,73.26,81316.39,0.0,0.9941,0.0,1.12066]
[1778791641386,73.26,81310.82,0.0,0.99408,0.0,1.12379]
[1778791643402,73.26,81309.28,0.0,0.99407,0.0,1.12466]
[1778791650449,73.26,81307.89,0.0,0.99407,0.0,1.12544]
[1778791655482,73.26,81306.86,0.0,0.99407,0.0,1.12489]
[1778791661525,73.26,81306.85,0.0,0.99407,0.0,1.12489]
[1778791663539,73.26,81301.1,0.0,0.99405,0.0,1.12814]
[1778791664894,73.26,81278.8,0.0,0.99397,0.0,1.14082]
[1778791665553,73.26,81278.8,0.0,0.99397,0.0,1.14082]
[1778791666560,73.26,81275.78,0.0,0.99396,0.0,1.14254]
[1778791667567,73.26,81270.4,0.0,0.99394,0.0,1.14562]
[1778791674964,73.26,81271.14,0.0,0.99395,0.0,1.1452]
[1778791683680,73.26,81275.97,0.0,0.99396,0.0,1.14243]
[1778791688716,73.26,81278.28,0.0,0.99397,0.0,1.14111]
[1778791693751,73.26,81293.39,0.0,0.99402,0.0,1.13251]
[1778791694757,73.26,81291.9,0.0,0.99402,0.0,1.13336]
[1778791696771,73.26,81299.16,0.0,0.99404,0.0,1.12924]
[1778791697779,73.26,81306.86,0.0,0.99407,0.0,1.12489]
[1778791698785,73.26,81306.43,0.0,0.99407,0.0,1.12513]
[1778791703823,73.26,81305.22,0.0,0.99406,0.0,1.12581]
[1778791708859,73.26,81300.62,0.0,0.99405,0.0,1.12841]
[1778791713894,73.26,81300.5,0.0,0.99405,0.0,1.12734]
[1778791718929,73.26,81297.94,0.0,0.99404,0.0,1.12879]
[1778791722959,73.26,81294.77,0.0,0.99403,0.0,1.13059]
[1778791727993,73.26,81291.71,0.0,0.99402,0.0,1.13232]
[1778791735042,73.26,81293.31,0.0,0.99403,0.0,1.13141]
[1778791739069,73.26,81306.31,0.0,0.99407,0.0,1.12406]
[1778791744104,73.26,81310.1,0.0,0.99409,0.0,1.12193]
[1778791749139,73.26,81309.47,0.0,0.99408,0.0,1.12228]
[1778791754174,73.26,81309.39,0.0,0.99408,0.0,1.12233]
[1778791759211,73.26,81315.79,0.0,0.99411,0.0,1.11873]
[1778791765598,73.26,81311.15,0.0,0.99409,0.0,1.12134]
[1778791771294,73.26,81310.9,0.0,0.99409,0.0,1.12034]
[1778791776328,73.26,81308.42,0.0,0.99409,0.0,1.12174]
[1778791781365,73.26,81306.71,0.0,0.99408,0.0,1.1227]
[1778791787407,73.26,81305.25,0.0,0.99408,0.0,1.12352]
[1778791792443,73.26,81303.82,0.0,0.99407,0.0,1.12433]
[1778791798487,73.26,81303.31,0.0,0.99407,0.0,1.12462]
[1778791802514,73.26,81308.31,0.0,0.99409,0.0,1.1218]
[1778791804529,73.26,81311.86,0.0,0.9941,0.0,1.1198]
[1778791806542,73.26,81315.8,0.0,0.99411,0.0,1.11759]
[1778791811578,73.26,81314.12,0.0,0.99411,0.0,1.11853]
[1778791816614,73.26,81317.72,0.0,0.99412,0.0,1.11651]
[1778791821651,73.26,81320.63,0.0,0.99413,0.0,1.11488]
[1778791826021,73.26,81329.32,0.0,0.99416,0.0,1.11002]
[1778791827690,73.26,81331.3,0.0,0.99416,0.0,1.10892]
[1778791832725,73.26,81332.45,0.0,0.99417,0.0,1.10715]
[1778791833733,73.26,81343.74,0.0,0.99421,0.0,1.10088]
[1778791834738,73.26,81345.28,0.0,0.99422,0.0,1.10003]
[1778791839774,73.26,81346.55,0.0,0.99422,0.0,1.09933]
[1778791844813,73.26,81347.83,0.0,0.99423,0.0,1.09862]
[1778791850854,73.26,81349.36,0.0,0.99423,0.0,1.09777]
[1778791856231,73.26,81341.41,0.0,0.9942,0.0,1.10218]
[1778791863944,73.26,81339.59,0.0,0.9942,0.0,1.10319]
[1778791868979,73.26,81339.42,0.0,0.9942,0.0,1.10328]
[1778791873010,73.26,81345.34,0.0,0.99422,0.0,1.1]
[1778791878045,73.26,81347.98,0.0,0.99423,0.0,1.09854]
[1778791883082,73.26,81350.68,0.0,0.99423,0.0,1.09704]
[1778791889124,73.26,81350.26,0.0,0.99423,0.0,1.09728]
[1778791897181,73.26,81352.72,0.0,0.99425,0.0,1.0948]
[1778791901209,73.26,81364.56,0.0,0.99429,0.0,1.08829]
[1778791902216,73.26,81384.69,0.0,0.99435,0.0,1.07729]
[1778791903223,73.26,81389.65,0.0,0.99437,0.0,1.0746]
[1778791904230,73.26,81395.28,0.0,0.99439,0.0,1.07155]
[1778791906245,73.26,81389.42,0.0,0.99437,0.0,1.07472]
[1778791911279,73.26,81386.69,0.0,0.99436,0.0,1.07621]
[1778791914301,73.26,81388.77,0.0,0.99437,0.0,1.07508]
[1778791919337,73.26,81384.04,0.0,0.99435,0.0,1.07765]
[1778791924371,73.26,81384.65,0.0,0.99435,0.0,1.07731]
[1778791926737,73.26,81391.45,0.0,0.99438,0.0,1.07362]
[1778791928398,73.26,81393.94,0.0,0.99438,0.0,1.07227]
[1778791931444,73.26,81396.82,0.0,0.99439,0.0,1.07071]
[1778791933442,73.26,81403.87,0.0,0.99442,0.0,1.0669]
[1778791934451,73.26,81404.44,0.0,0.99442,0.0,1.0666]
[1778791935456,73.26,81412.89,0.0,0.99445,0.0,1.06205]
[1778791936812,73.26,81415.27,0.0,0.99445,0.0,1.06077]
[1778791943512,73.26,81412.74,0.0,0.99445,0.0,1.06213]
[1778791948546,73.26,81412.78,0.0,0.99445,0.0,1.06211]
[1778791953581,73.26,81413.82,0.0,0.99445,0.0,1.06046]
[1778791958616,73.26,81416.26,0.0,0.99446,0.0,1.05915]
[1778791963651,73.26,81416.16,0.0,0.99446,0.0,1.0592]
[1778791967022,73.26,81408.71,0.0,0.99444,0.0,1.0632]
[1778791972714,73.26,81410.15,0.0,0.99444,0.0,1.06243]
[1778791977753,73.26,81411.4,0.0,0.99445,0.0,1.06176]
[1778791982785,73.26,81414.98,0.0,0.99446,0.0,1.05984]
[1778791985806,73.26,81425.75,0.0,0.99449,0.0,1.05407]
[1778791987170,73.26,81423.59,0.0,0.99449,0.0,1.05523]
[1778791993862,73.26,81422.01,0.0,0.99448,0.0,1.05607]
[1778791998897,73.26,81421.18,0.0,0.99448,0.0,1.05651]
[1778792003932,73.26,81418.77,0.0,0.99447,0.0,1.0578]
[1778792008969,73.26,81421.91,0.0,0.99448,0.0,1.05612]
[1778792010982,73.26,81416.57,0.0,0.99446,0.0,1.05898]
[1778792011990,73.26,81412.9,0.0,0.99446,0.0,1.05986]
[1778792017378,73.26,81411.65,0.0,0.99445,0.0,1.06053]
[1778792020047,73.26,81420.92,0.0,0.99448,0.0,1.05557]
[1778792021053,73.26,81420.92,0.0,0.99448,0.0,1.05557]
[1778792026089,73.26,81423.07,0.0,0.99449,0.0,1.05442]
[1778792031123,73.26,81422.24,0.0,0.99449,0.0,1.05486]
[1778792034145,73.26,81415.53,0.0,0.99447,0.0,1.05845]
[1778792035152,73.26,81408.88,0.0,0.99444,0.0,1.06202]
[1778792037166,73.26,81406.51,0.0,0.99444,0.0,1.06329]
[1778792042200,73.26,81403.27,0.0,0.99443,0.0,1.06504]
[1778792047235,73.26,81403.31,0.0,0.99443,0.0,1.06502]
[1778792052270,73.26,81402.7,0.0,0.99442,0.0,1.06534]
[1778792057309,73.26,81403.52,0.0,0.99443,0.0,1.0649]
[1778792060341,73.26,81395.37,0.0,0.9944,0.0,1.0693]
[1778792061334,73.26,81390.17,0.0,0.99438,0.0,1.07211]
[1778792063347,73.26,81381.61,0.0,0.99435,0.0,1.07676]
[1778792067377,73.26,81375.5,0.0,0.99433,0.0,1.08009]
[1778792069391,73.26,81369.23,0.0,0.99431,0.0,1.08351]
[1778792072411,73.26,81363.9,0.0,0.9943,0.0,1.08532]
[1778792077446,73.26,81364.61,0.0,0.9943,0.0,1.08493]
[1778792082484,73.26,81362.04,0.0,0.9943,0.0,1.08634]
[1778792087868,73.26,81357.97,0.0,0.99428,0.0,1.08857]
[1778792093557,73.26,81356.96,0.0,0.99428,0.0,1.08913]
[1778792099600,73.26,81357.22,0.0,0.99428,0.0,1.08898]
[1778792102621,73.26,81349.42,0.0,0.99425,0.0,1.09327]
[1778792108009,73.26,81350.47,0.0,0.99426,0.0,1.0927]
[1778792113700,73.26,81353.9,0.0,0.99427,0.0,1.09081]
[1778792119741,73.26,81351.29,0.0,0.99426,0.0,1.09224]
[1778792124776,73.26,81352.65,0.0,0.99426,0.0,1.09149]
[1778792130817,73.26,81356.56,0.0,0.99428,0.0,1.08935]
[1778792135852,73.26,81356.04,0.0,0.99428,0.0,1.08852]
[1778792140888,73.26,81356.7,0.0,0.99428,0.0,1.08816]
[1778792146930,73.26,81358.37,0.0,0.99429,0.0,1.08724]
[1778792153979,73.26,81359.1,0.0,0.99429,0.0,1.08684]
[1778792159014,73.26,81355.68,0.0,0.99428,0.0,1.08872]
[1778792164048,73.26,81357.78,0.0,0.99429,0.0,1.08756]
[1778792169085,73.26,81356.31,0.0,0.99428,0.0,1.08837]
[1778792174119,73.26,81357.57,0.0,0.99429,0.0,1.08768]
[1778792179155,73.26,81356.33,0.0,0.99428,0.0,1.08836]
[1778792184191,73.26,81354.9,0.0,0.99428,0.0,1.08914]
[1778792185204,73.26,81365.18,0.0,0.99431,0.0,1.08351]
[1778792186205,73.26,81369.22,0.0,0.99432,0.0,1.0813]
[1778792191240,73.26,81370.66,0.0,0.99434,0.0,1.07941]
[1778792196274,73.26,81374.07,0.0,0.99435,0.0,1.07755]
[1778792201310,73.26,81375.72,0.0,0.99435,0.0,1.07665]
[1778792203324,73.26,81366.04,0.0,0.99432,0.0,1.08193]
[1778792204331,73.26,81360.43,0.0,0.9943,0.0,1.085]
[1778792206345,73.26,81358.66,0.0,0.9943,0.0,1.08597]
[1778792211379,73.26,81360.96,0.0,0.9943,0.0,1.08471]
[1778792217422,73.26,81359.96,0.0,0.9943,0.0,1.08526]
[1778792222459,73.26,81357.75,0.0,0.99429,0.0,1.08647]
[1778792225479,73.26,81351.72,0.0,0.99427,0.0,1.08978]
[1778792230516,73.26,81350.94,0.0,0.99427,0.0,1.09021]
[1778792235551,73.26,81351.61,0.0,0.99427,0.0,1.08984]
[1778792241593,73.26,81352.1,0.0,0.99427,0.0,1.08957]
[1778792249649,73.26,81353.08,0.0,0.99428,0.0,1.08903]
[1778792255691,73.26,81348.64,0.0,0.99427,0.0,1.09036]
[1778792260726,73.26,81348.38,0.0,0.99427,0.0,1.0905]
[1778792265762,73.26,81346.58,0.0,0.99426,0.0,1.09149]
[1778792273817,73.26,81347.63,0.0,0.99426,0.0,1.09091]
[1778792279213,73.26,81346.77,0.0,0.99426,0.0,1.09139]
[1778792284895,73.26,81348.83,0.0,0.99427,0.0,1.09025]
[1778792289929,73.26,81352.54,0.0,0.99428,0.0,1.08821]
[1778792294964,73.26,81351.78,0.0,0.99428,0.0,1.08863]
[1778792301006,73.26,81350.6,0.0,0.99427,0.0,1.08928]
[1778792307050,73.26,81350.38,0.0,0.99427,0.0,1.0894]
[1778792316113,73.26,81349.06,0.0,0.99428,0.0,1.08901]
[1778792321149,73.26,81352.73,0.0,0.99429,0.0,1.087]
[1778792326183,73.26,81353.04,0.0,0.99429,0.0,1.08683]
[1778792331219,73.26,81355.88,0.0,0.9943,0.0,1.08527]
[1778792333232,73.26,81362.44,0.0,0.99432,0.0,1.08168]
[1778792338267,73.26,81362.2,0.0,0.99432,0.0,1.08181]
[1778792343302,73.26,81362.56,0.0,0.99432,0.0,1.08162]
[1778792348337,73.26,81362.55,0.0,0.99432,0.0,1.08162]
[1778792357401,73.26,81361.91,0.0,0.99432,0.0,1.08197]
[1778792362436,73.26,81360.47,0.0,0.99431,0.0,1.08276]
[1778792367472,73.26,81358.22,0.0,0.99431,0.0,1.08399]
[1778792372512,73.26,81350.53,0.0,0.99429,0.0,1.08709]
[1778792377544,73.26,81355.17,0.0,0.9943,0.0,1.08455]
[1778792382579,73.26,81359.29,0.0,0.99431,0.0,1.08229]
[1778792387614,73.26,81358.22,0.0,0.99431,0.0,1.08288]
[1778792392653,73.26,81358.21,0.0,0.99431,0.0,1.08289]
[1778792397687,73.26,81370.57,0.0,0.99435,0.0,1.07614]
[1778792399701,73.26,81380.28,0.0,0.99438,0.0,1.07087]
[1778792402755,73.26,81419.94,0.0,0.99451,0.0,1.04957]
[1778792403751,73.26,81427.09,0.0,0.99454,0.0,1.04577]
[1778792405762,73.26,81440.85,0.0,0.99458,0.0,1.03849]
[1778792406768,73.26,81445.57,0.0,0.99459,0.0,1.036]
[1778792411804,73.26,81444.66,0.0,0.99459,0.0,1.03648]
[1778792416839,73.26,81441.55,0.0,0.99458,0.0,1.03812]
[1778792420235,73.26,81433.76,0.0,0.99456,0.0,1.04224]
[1778792421875,73.26,81431.09,0.0,0.99455,0.0,1.04365]
[1778792427916,73.26,81430.22,0.0,0.99455,0.0,1.04411]
[1778792434965,73.26,81430.24,0.0,0.99455,0.0,1.04302]
[1778792435972,73.26,81420.25,0.0,0.99452,0.0,1.04832]
[1778792437986,73.26,81420.04,0.0,0.99452,0.0,1.04843]
[1778792444028,73.26,81420.26,0.0,0.99452,0.0,1.04832]
[1778792449064,73.26,81417.38,0.0,0.99451,0.0,1.04985]
[1778792454098,73.26,81405.36,0.0,0.99447,0.0,1.05627]
[1778792455105,73.26,81404.75,0.0,0.99447,0.0,1.0566]
[1778792460517,73.26,81403.73,0.0,0.99447,0.0,1.05714]
[1778792466186,73.26,81405.0,0.0,0.99447,0.0,1.05646]
[1778792469204,73.26,81412.03,0.0,0.99449,0.0,1.0527]
[1778792470589,73.26,81414.25,0.0,0.9945,0.0,1.05152]
[1778792477259,73.26,81413.23,0.0,0.9945,0.0,1.05206]
[1778792480659,73.26,81401.77,0.0,0.99446,0.0,1.05819]
[1778792482294,73.26,81397.41,0.0,0.99445,0.0,1.06053]
[1778792484308,73.26,81392.02,0.0,0.99443,0.0,1.06343]
[1778792485315,73.26,81389.64,0.0,0.99442,0.0,1.06472]
[1778792489344,73.26,81385.75,0.0,0.99441,0.0,1.06681]
[1778792493372,73.26,81382.43,0.0,0.9944,0.0,1.06751]
[1778792498407,73.26,81378.08,0.0,0.99439,0.0,1.06986]
[1778792503441,73.26,81377.66,0.0,0.99439,0.0,1.07009]
[1778792508481,73.26,81376.09,0.0,0.99438,0.0,1.07094]
[1778792514518,73.26,81374.9,0.0,0.99438,0.0,1.07159]
[1778792517540,73.26,81369.42,0.0,0.99436,0.0,1.07456]
[1778792520943,73.26,81365.54,0.0,0.99435,0.0,1.07667]
[1778792526603,73.26,81367.54,0.0,0.99435,0.0,1.07558]
[1778792529624,73.26,81357.02,0.0,0.99432,0.0,1.08132]
[1778792530631,73.26,81354.1,0.0,0.99431,0.0,1.08291]
[1778792535666,73.26,81350.86,0.0,0.9943,0.0,1.08469]
[1778792540720,73.26,81349.95,0.0,0.9943,0.0,1.08519]
[1778792546753,73.26,81343.52,0.0,0.99427,0.0,1.08872]
[1778792552795,73.26,81339.82,0.0,0.99427,0.0,1.08964]
[1778792559849,73.26,81340.29,0.0,0.99427,0.0,1.08938]
[1778792560851,73.26,81346.56,0.0,0.99429,0.0,1.08593]
[1778792562865,73.26,81356.08,0.0,0.99432,0.0,1.08072]
[1778792567900,73.26,81359.25,0.0,0.99433,0.0,1.07899]
[1778792580993,73.26,81360.01,0.0,0.99433,0.0,1.07858]
[1778792591443,73.26,81359.26,0.0,0.99433,0.0,1.07899]
[1778792597105,73.26,81358.28,0.0,0.99433,0.0,1.07952]
[1778792598113,73.26,81364.37,0.0,0.99435,0.0,1.0762]
[1778792599119,73.26,81375.24,0.0,0.99438,0.0,1.0703]
[1778792600126,73.26,81377.59,0.0,0.99439,0.0,1.06903]
[1778792605164,73.26,81377.11,0.0,0.99439,0.0,1.06929]
[1778792610196,73.26,81370.11,0.0,0.99437,0.0,1.07308]
[1778792611583,73.26,81364.87,0.0,0.99436,0.0,1.07483]
[1778792617245,73.26,81363.39,0.0,0.99435,0.0,1.07563]
[1778792622280,73.26,81361.45,0.0,0.99434,0.0,1.07669]
[1778792627317,73.26,81361.53,0.0,0.99434,0.0,1.07664]
[1778792632350,73.26,81361.23,0.0,0.99434,0.0,1.07681]
[1778792637385,73.26,81360.38,0.0,0.99434,0.0,1.07727]
[1778792644434,73.26,81360.09,0.0,0.99434,0.0,1.07743]
[1778792651863,73.26,81359.31,0.0,0.99434,0.0,1.07785]
[1778792657525,73.26,81358.9,0.0,0.99434,0.0,1.07808]
[1778792665582,73.26,81358.69,0.0,0.99434,0.0,1.07819]
[1778792672009,73.26,81358.4,0.0,0.99434,0.0,1.07724]
[1778792677663,73.26,81358.27,0.0,0.99434,0.0,1.07731]
[1778792682076,73.26,81337.05,0.0,0.99427,0.0,1.08893]
[1778792684715,73.26,81337.31,0.0,0.99427,0.0,1.08879]
[1778792689750,73.26,81337.86,0.0,0.99427,0.0,1.08848]
[1778792698813,73.26,81340.23,0.0,0.99428,0.0,1.08718]
[1778792700827,73.26,81353.47,0.0,0.99432,0.0,1.07993]
[1778792701836,73.26,81354.94,0.0,0.99433,0.0,1.07913]
[1778792702841,73.26,81412.73,0.0,0.99452,0.0,1.04799]
[1778792704862,73.26,81411.27,0.0,0.99451,0.0,1.04876]
[1778792706872,73.26,81406.07,0.0,0.9945,0.0,1.05154]
[1778792709893,73.26,81402.92,0.0,0.99449,0.0,1.05322]
[1778792713921,73.26,81396.54,0.0,0.99446,0.0,1.05663]
[1778792715936,73.26,81387.41,0.0,0.99444,0.0,1.06153]
[1778792716941,73.26,81386.16,0.0,0.99443,0.0,1.06221]
[1778792720971,73.26,81379.82,0.0,0.99441,0.0,1.06562]
[1778792721979,73.26,81324.9,0.0,0.99423,0.0,1.09563]
[1778792724000,73.26,81322.81,0.0,0.99422,0.0,1.09678]
[1778792727014,73.26,81330.76,0.0,0.99425,0.0,1.09239]
[1778792728042,73.26,81335.89,0.0,0.99427,0.0,1.08957]
[1778792739101,73.26,81337.1,0.0,0.99427,0.0,1.08779]
[1778792743129,73.26,81342.82,0.0,0.99429,0.0,1.08465]
[1778792749171,73.26,81345.62,0.0,0.9943,0.0,1.08311]
[1778792756220,73.26,81347.91,0.0,0.99431,0.0,1.08186]
[1778792757231,73.26,81354.25,0.0,0.99433,0.0,1.0784]
[1778792758235,73.26,81367.76,0.0,0.99438,0.0,1.07105]
[1778792759243,73.26,81377.56,0.0,0.99441,0.0,1.06575]
[1778792764276,73.26,81380.45,0.0,0.99442,0.0,1.06419]
[1778792769313,73.26,81380.6,0.0,0.99442,0.0,1.06411]
[1778792775354,73.26,81380.76,0.0,0.99442,0.0,1.06402]
[1778792781780,73.26,81383.51,0.0,0.99443,0.0,1.06254]
[1778792787439,73.26,81391.03,0.0,0.99445,0.0,1.0585]
[1778792788445,73.26,81392.24,0.0,0.99446,0.0,1.05785]
[1778792793481,73.26,81393.38,0.0,0.99447,0.0,1.05614]
[1778792798515,73.26,81393.0,0.0,0.99446,0.0,1.05635]
[1778792803553,73.26,81393.6,0.0,0.99447,0.0,1.05602]
[1778792808589,73.26,81393.93,0.0,0.99447,0.0,1.05585]
[1778792813623,73.26,81392.93,0.0,0.99446,0.0,1.05638]
[1778792818659,73.26,81391.56,0.0,0.99446,0.0,1.05712]
[1778792824700,73.26,81390.1,0.0,0.99445,0.0,1.0579]
[1778792827721,73.26,81383.94,0.0,0.99443,0.0,1.06121]
[1778792829738,73.26,81380.78,0.0,0.99442,0.0,1.06291]
[1778792834770,73.26,81377.71,0.0,0.99441,0.0,1.06457]
[1778792842207,73.26,81376.02,0.0,0.99441,0.0,1.06548]
[1778792847864,73.26,81370.02,0.0,0.99439,0.0,1.06872]
[1778792849876,73.26,81364.14,0.0,0.99437,0.0,1.07191]
[1778792854914,73.26,81368.94,0.0,0.99439,0.0,1.06821]
[1778792859948,73.26,81371.1,0.0,0.9944,0.0,1.06704]
[1778792863975,73.26,81366.9,0.0,0.99438,0.0,1.06931]
[1778792867001,73.26,81359.61,0.0,0.99436,0.0,1.07327]
[1778792869010,73.26,81357.48,0.0,0.99435,0.0,1.07442]
[1778792871024,73.26,81348.75,0.0,0.99433,0.0,1.07918]
[1778792872030,73.26,81346.94,0.0,0.99432,0.0,1.08017]
[1778792877066,73.26,81346.29,0.0,0.99432,0.0,1.08053]
[1778792882104,73.26,81349.69,0.0,0.99433,0.0,1.07867]
[1778792883110,73.26,81356.81,0.0,0.99435,0.0,1.07479]
[1778792884117,73.26,81358.73,0.0,0.99436,0.0,1.07375]
[1778792889152,73.26,81360.75,0.0,0.99436,0.0,1.07265]
[1778792894187,73.26,81358.93,0.0,0.99436,0.0,1.07364]
[1778792899222,73.26,81354.87,0.0,0.99435,0.0,1.07585]
[1778792907278,73.26,81355.29,0.0,0.99435,0.0,1.07562]
[1778792912699,73.26,81355.89,0.0,0.99435,0.0,1.07418]
[1778792918355,73.26,81359.73,0.0,0.99437,0.0,1.0721]
[1778792921376,73.26,81365.69,0.0,0.99439,0.0,1.06887]
[1778792926417,73.26,81368.67,0.0,0.9944,0.0,1.06725]
[1778792931450,73.26,81367.1,0.0,0.99439,0.0,1.0681]
[1778792936484,73.26,81364.76,0.0,0.99438,0.0,1.06937]
[1778792942909,73.26,81363.55,0.0,0.99438,0.0,1.07003]
[1778792948567,73.26,81362.93,0.0,0.99438,0.0,1.07036]
[1778792954609,73.26,81362.45,0.0,0.99438,0.0,1.07062]
[1778792959644,73.26,81362.44,0.0,0.99438,0.0,1.07063]
[1778792965686,73.26,81362.17,0.0,0.99437,0.0,1.07077]
[1778792970723,73.26,81361.76,0.0,0.99437,0.0,1.071]
[1778792975758,73.26,81367.89,0.0,0.9944,0.0,1.06657]
[1778792976765,73.26,81367.21,0.0,0.9944,0.0,1.06694]
[1778792981800,73.26,81364.0,0.0,0.99439,0.0,1.06868]
[1778792986835,73.26,81362.27,0.0,0.99438,0.0,1.06962]
[1778792991873,73.26,81363.29,0.0,0.99438,0.0,1.06906]
[1778792998921,73.26,81362.67,0.0,0.99438,0.0,1.0694]
[1778793006977,73.26,81363.01,0.0,0.99438,0.0,1.06922]
[1778793012018,73.26,81362.47,0.0,0.99438,0.0,1.06951]
[1778793023470,73.26,81361.1,0.0,0.99438,0.0,1.07025]
[1778793029131,73.26,81360.56,0.0,0.99438,0.0,1.07054]
[1778793041216,73.26,81361.34,0.0,0.99438,0.0,1.06902]
[1778793048267,73.26,81360.96,0.0,0.99438,0.0,1.06922]
[1778793053302,73.26,81360.73,0.0,0.99438,0.0,1.06935]
[1778793060353,73.26,81362.3,0.0,0.99439,0.0,1.0685]
[1778793065390,73.26,81364.59,0.0,0.99439,0.0,1.06726]
[1778793070424,73.26,81365.33,0.0,0.9944,0.0,1.06686]
[1778793077473,73.26,81369.64,0.0,0.99441,0.0,1.06453]
[1778793083890,73.26,81370.46,0.0,0.99441,0.0,1.06409]
[1778793090564,73.26,81374.88,0.0,0.99443,0.0,1.0617]
[1778793092578,73.26,81369.28,0.0,0.99442,0.0,1.06363]
[1778793093963,73.26,81361.1,0.0,0.99439,0.0,1.06805]
[1778793099643,73.26,81358.96,0.0,0.99438,0.0,1.06921]
[1778793100676,73.26,81349.82,0.0,0.99435,0.0,1.07417]
[1778793101666,73.26,81349.82,0.0,0.99435,0.0,1.07417]
[1778793107705,73.26,81350.38,0.0,0.99435,0.0,1.07386]
[1778793112744,73.26,81348.19,0.0,0.99435,0.0,1.07506]
[1778793120800,73.26,81347.2,0.0,0.99434,0.0,1.0756]
[1778793125835,73.26,81346.92,0.0,0.99434,0.0,1.07575]
[1778793130870,73.26,81347.17,0.0,0.99434,0.0,1.07561]
[1778793136912,73.26,81346.68,0.0,0.99434,0.0,1.07588]
[1778793142963,73.26,81346.82,0.0,0.99434,0.0,1.0758]
[1778793147999,73.26,81349.35,0.0,0.99435,0.0,1.07442]
[1778793153034,73.26,81345.87,0.0,0.99434,0.0,1.07521]
[1778793154389,73.26,81337.57,0.0,0.99432,0.0,1.07974]
[1778793155048,73.26,81337.57,0.0,0.99432,0.0,1.07974]
[1778793160085,73.26,81339.49,0.0,0.99432,0.0,1.07869]
[1778793161091,73.26,81332.69,0.0,0.9943,0.0,1.08241]
[1778793162100,73.26,81334.29,0.0,0.99431,0.0,1.08154]
[1778793167134,73.26,81335.05,0.0,0.99431,0.0,1.08112]
[1778793172177,73.26,81338.62,0.0,0.99432,0.0,1.07917]
[1778793177205,73.26,81340.04,0.0,0.99432,0.0,1.07839]
[1778793182240,73.26,81340.4,0.0,0.99433,0.0,1.0782]
[1778793187274,73.26,81340.36,0.0,0.99433,0.0,1.07822]
[1778793191302,73.26,81347.18,0.0,0.99435,0.0,1.0745]
[1778793192309,73.26,81349.64,0.0,0.99436,0.0,1.07316]
[1778793197345,73.26,81355.17,0.0,0.99437,0.0,1.07016]
[1778793199359,73.26,81356.55,0.0,0.99438,0.0,1.06941]
[1778793204394,73.26,81356.52,0.0,0.99438,0.0,1.06943]
[1778793205401,73.26,81351.16,0.0,0.99436,0.0,1.07233]
[1778793211444,73.26,81350.75,0.0,0.99437,0.0,1.07145]
[1778793216479,73.26,81350.14,0.0,0.99436,0.0,1.07178]
[1778793221514,73.26,81349.64,0.0,0.99436,0.0,1.07206]
[1778793226550,73.26,81347.34,0.0,0.99435,0.0,1.07331]
[1778793228565,73.26,81341.26,0.0,0.99433,0.0,1.07662]
[1778793229571,73.26,81339.93,0.0,0.99433,0.0,1.07734]
[1778793232593,73.26,81329.34,0.0,0.99429,0.0,1.08313]
[1778793233609,73.26,81329.47,0.0,0.9943,0.0,1.08306]
[1778793239644,73.26,81331.15,0.0,0.9943,0.0,1.08214]
[1778793243673,73.26,81326.84,0.0,0.99429,0.0,1.08451]
[1778793250721,73.26,81326.22,0.0,0.99428,0.0,1.08485]
[1778793255097,73.26,81320.13,0.0,0.99426,0.0,1.08819]
[1778793260790,73.26,81320.84,0.0,0.99427,0.0,1.0878]
[1778793265827,73.26,81317.42,0.0,0.99425,0.0,1.08969]
[1778793268847,73.26,81313.69,0.0,0.99424,0.0,1.09174]
[1778793273884,73.26,81312.16,0.0,0.99424,0.0,1.09147]
[1778793278920,73.26,81309.39,0.0,0.99423,0.0,1.093]
[1778793283956,73.26,81301.48,0.0,0.99421,0.0,1.09737]
[1778793288993,73.26,81300.96,0.0,0.99421,0.0,1.09766]
[1778793294027,73.26,81304.37,0.0,0.99422,0.0,1.09577]
[1778793296041,73.26,81308.8,0.0,0.99423,0.0,1.09332]
[1778793301076,73.26,81303.67,0.0,0.99421,0.0,1.09616]
[1778793306114,73.26,81300.46,0.0,0.9942,0.0,1.09794]
[1778793311146,73.26,81298.61,0.0,0.9942,0.0,1.09897]
[1778793316181,73.26,81297.46,0.0,0.99419,0.0,1.0996]
[1778793320209,73.26,81304.87,0.0,0.99422,0.0,1.0955]
[1778793325598,73.26,81305.97,0.0,0.99422,0.0,1.09489]
[1778793331287,73.26,81304.71,0.0,0.99422,0.0,1.09446]
[1778793336322,73.26,81301.48,0.0,0.99421,0.0,1.09625]
[1778793341357,73.26,81303.82,0.0,0.99422,0.0,1.09495]
[1778793345738,73.26,81315.86,0.0,0.99426,0.0,1.08831]
[1778793347399,73.26,81316.98,0.0,0.99426,0.0,1.08769]
[1778793352434,73.26,81322.53,0.0,0.99428,0.0,1.08464]
[1778793357469,73.26,81326.12,0.0,0.9943,0.0,1.08267]
[1778793362504,73.26,81325.48,0.0,0.99429,0.0,1.08302]
[1778793367538,73.26,81324.12,0.0,0.99429,0.0,1.08377]
[1778793372574,73.26,81325.87,0.0,0.99429,0.0,1.08281]
[1778793377608,73.26,81327.37,0.0,0.9943,0.0,1.08199]
[1778793382645,73.26,81331.52,0.0,0.99431,0.0,1.07972]
[1778793387678,73.26,81329.35,0.0,0.99431,0.0,1.0809]
[1778793391708,73.26,81323.29,0.0,0.99429,0.0,1.08311]
[1778793392713,73.26,81317.73,0.0,0.99427,0.0,1.08616]
[1778793394727,73.26,81313.52,0.0,0.99426,0.0,1.08848]
[1778793399764,73.26,81309.41,0.0,0.99425,0.0,1.09074]
[1778793400770,73.26,81302.62,0.0,0.99422,0.0,1.0945]
[1778793401776,73.26,81302.68,0.0,0.99422,0.0,1.09446]
[1778793406811,73.26,81300.33,0.0,0.99421,0.0,1.09576]
[1778793410839,73.26,81294.88,0.0,0.9942,0.0,1.09879]
[1778793415874,73.26,81291.39,0.0,0.99418,0.0,1.10073]
[1778793420909,73.26,81288.52,0.0,0.99417,0.0,1.10232]
[1778793426302,73.26,81287.64,0.0,0.99417,0.0,1.10281]
[1778793431986,73.26,81285.42,0.0,0.99416,0.0,1.10405]
[1778793437022,73.26,81286.61,0.0,0.99417,0.0,1.10339]
[1778793442056,73.26,81286.44,0.0,0.99417,0.0,1.10348]
[1778793447091,73.26,81285.27,0.0,0.99416,0.0,1.10413]
[1778793451119,73.26,81276.92,0.0,0.99414,0.0,1.10766]
[1778793452126,73.26,81276.22,0.0,0.99414,0.0,1.10805]
[1778793457161,73.26,81278.83,0.0,0.99415,0.0,1.1066]
[1778793461190,73.26,81275.01,0.0,0.99413,0.0,1.10873]
[1778793463203,73.26,81269.11,0.0,0.99411,0.0,1.11204]
[1778793466582,73.26,81260.21,0.0,0.99408,0.0,1.11704]
[1778793468238,73.26,81260.01,0.0,0.99408,0.0,1.11715]
[1778793472268,73.26,81254.58,0.0,0.99406,0.0,1.12022]
[1778793477302,73.26,81251.18,0.0,0.99405,0.0,1.12214]
[1778793478307,73.26,81257.35,0.0,0.99407,0.0,1.11865]
[1778793479315,73.26,81256.6,0.0,0.99407,0.0,1.11908]
[1778793484350,73.26,81255.75,0.0,0.99407,0.0,1.11955]
[1778793488378,73.26,81250.25,0.0,0.99405,0.0,1.12266]
[1778793493413,73.26,81248.47,0.0,0.99404,0.0,1.12367]
[1778793498449,73.26,81245.63,0.0,0.99403,0.0,1.12528]
[1778793501469,73.26,81233.54,0.0,0.99399,0.0,1.13215]
[1778793502477,73.26,81232.0,0.0,0.99399,0.0,1.13303]
[1778793507511,73.26,81233.81,0.0,0.99399,0.0,1.13199]
[1778793512546,73.26,81235.0,0.0,0.994,0.0,1.13017]
[1778793517581,73.26,81236.02,0.0,0.99401,0.0,1.12959]
[1778793522617,73.26,81240.04,0.0,0.99402,0.0,1.1273]
[1778793527654,73.26,81245.18,0.0,0.99404,0.0,1.12439]
[1778793532688,73.26,81247.0,0.0,0.99404,0.0,1.12336]
[1778793537725,73.26,81248.02,0.0,0.99405,0.0,1.12278]
[1778793543766,73.26,81247.16,0.0,0.99404,0.0,1.12327]
[1778793548800,73.26,81246.87,0.0,0.99404,0.0,1.12343]
[1778793553836,73.26,81246.47,0.0,0.99404,0.0,1.12366]
[1778793558870,73.26,81243.09,0.0,0.99403,0.0,1.12557]
[1778793561892,73.26,81259.3,0.0,0.99409,0.0,1.11641]
[1778793562901,73.26,81261.27,0.0,0.99409,0.0,1.1153]
[1778793567933,73.26,81263.17,0.0,0.9941,0.0,1.11424]
[1778793572968,73.26,81265.51,0.0,0.99411,0.0,1.11179]
[1778793578004,73.26,81266.85,0.0,0.99412,0.0,1.11103]
[1778793583039,73.26,81270.8,0.0,0.99413,0.0,1.10882]
[1778793588075,73.26,81272.34,0.0,0.99414,0.0,1.10796]
[1778793593109,73.26,81272.71,0.0,0.99414,0.0,1.10775]
[1778793598145,73.26,81273.02,0.0,0.99414,0.0,1.10758]
[1778793605193,73.26,81273.43,0.0,0.99414,0.0,1.10735]
[1778793611235,73.26,81273.55,0.0,0.99414,0.0,1.10728]
[1778793615271,73.26,81267.17,0.0,0.99412,0.0,1.11085]
[1778793617641,73.26,81264.7,0.0,0.99411,0.0,1.11224]
[1778793621314,73.26,81259.13,0.0,0.99409,0.0,1.11537]
[1778793627711,73.26,81257.22,0.0,0.99408,0.0,1.11645]
[1778793633398,73.26,81257.86,0.0,0.99409,0.0,1.11495]
[1778793638432,73.26,81260.43,0.0,0.9941,0.0,1.1135]
[1778793639439,73.26,81266.55,0.0,0.99412,0.0,1.11007]
[1778793640446,73.26,81271.85,0.0,0.99414,0.0,1.1071]
[1778793645481,73.26,81271.29,0.0,0.99414,0.0,1.10741]
[1778793650517,73.26,81276.64,0.0,0.99416,0.0,1.10442]
[1778793655552,73.26,81279.02,0.0,0.99417,0.0,1.1031]
[1778793660598,73.26,81288.89,0.0,0.9942,0.0,1.09761]
[1778793661594,73.26,81289.52,0.0,0.9942,0.0,1.09726]
[1778793666630,73.26,81289.5,0.0,0.9942,0.0,1.09727]
[1778793671666,73.26,81287.93,0.0,0.9942,0.0,1.09814]
[1778793676700,73.26,81285.32,0.0,0.99419,0.0,1.09959]
[1778793681740,73.26,81283.85,0.0,0.99418,0.0,1.10041]
[1778793686772,73.26,81283.2,0.0,0.99418,0.0,1.10077]
[1778793691806,73.26,81294.32,0.0,0.99422,0.0,1.09347]
[1778793692813,73.26,81301.48,0.0,0.99425,0.0,1.08952]
[1778793694828,73.26,81302.24,0.0,0.99425,0.0,1.0891]
[1778793700869,73.26,81302.45,0.0,0.99425,0.0,1.08898]
[1778793705904,73.26,81303.16,0.0,0.99425,0.0,1.08859]
[1778793707920,73.26,81310.29,0.0,0.99428,0.0,1.08467]
[1778793708925,73.26,81314.05,0.0,0.99429,0.0,1.0826]
[1778793713960,73.26,81317.72,0.0,0.9943,0.0,1.08059]
[1778793718995,73.26,81320.53,0.0,0.99431,0.0,1.07906]
[1778793724030,73.26,81322.94,0.0,0.99432,0.0,1.07774]
[1778793730076,73.26,81324.39,0.0,0.99432,0.0,1.07695]
[1778793735108,73.26,81327.38,0.0,0.99433,0.0,1.07531]
[1778793743163,73.26,81328.58,0.0,0.99434,0.0,1.07466]
[1778793747192,73.26,81333.65,0.0,0.99435,0.0,1.0719]
[1778793752226,73.26,81335.01,0.0,0.99436,0.0,1.07005]
[1778793756255,73.26,81340.34,0.0,0.99438,0.0,1.06716]
[1778793758633,73.26,81347.97,0.0,0.99441,0.0,1.06303]
[1778793761289,73.26,81350.35,0.0,0.99441,0.0,1.06175]
[1778793766326,73.26,81350.41,0.0,0.99442,0.0,1.06172]
[1778793771360,73.26,81347.19,0.0,0.9944,0.0,1.06346]
[1778793777406,73.26,81345.79,0.0,0.9944,0.0,1.06421]
[1778793782438,73.26,81342.57,0.0,0.99439,0.0,1.06595]
[1778793785458,73.26,81323.3,0.0,0.99433,0.0,1.07643]
[1778793786473,73.26,81319.24,0.0,0.99431,0.0,1.07865]
[1778793791501,73.26,81318.28,0.0,0.99431,0.0,1.07917]
[1778793796536,73.26,81316.84,0.0,0.9943,0.0,1.07996]
[1778793801570,73.26,81315.87,0.0,0.9943,0.0,1.08049]
[1778793806605,73.26,81315.45,0.0,0.9943,0.0,1.08072]
[1778793811640,73.26,81314.13,0.0,0.9943,0.0,1.08033]
[1778793816676,73.26,81313.55,0.0,0.9943,0.0,1.08065]
[1778793821710,73.26,81312.43,0.0,0.9943,0.0,1.08126]
[1778793826745,73.26,81312.85,0.0,0.9943,0.0,1.08103]
[1778793831780,73.26,81312.62,0.0,0.9943,0.0,1.08116]
[1778793836815,73.26,81312.52,0.0,0.9943,0.0,1.08121]
[1778793843866,73.26,81313.33,0.0,0.9943,0.0,1.08077]
[1778793849270,73.26,81314.31,0.0,0.9943,0.0,1.08023]
[1778793854941,73.26,81314.67,0.0,0.9943,0.0,1.08004]
[1778793860984,73.26,81314.01,0.0,0.9943,0.0,1.0804]
[1778793866020,73.26,81312.4,0.0,0.9943,0.0,1.08128]
[1778793871057,73.26,81317.37,0.0,0.99432,0.0,1.07745]
[1778793876092,73.26,81319.03,0.0,0.99432,0.0,1.07654]
[1778793881126,73.26,81316.5,0.0,0.99431,0.0,1.07792]
[1778793884147,73.26,81315.22,0.0,0.99431,0.0,1.07862]
[1778793889182,73.26,81316.84,0.0,0.99432,0.0,1.07774]
[1778793894217,73.26,81321.09,0.0,0.99433,0.0,1.07542]
[1778793899252,73.26,81323.28,0.0,0.99434,0.0,1.07422]
[1778793904287,73.26,81332.55,0.0,0.99437,0.0,1.06918]
[1778793905296,73.26,81333.01,0.0,0.99437,0.0,1.06893]
[1778793911336,73.26,81330.21,0.0,0.99436,0.0,1.07045]
[1778793916371,73.26,81326.18,0.0,0.99435,0.0,1.07264]
[1778793921406,73.26,81329.8,0.0,0.99436,0.0,1.07067]
[1778793923421,73.26,81333.09,0.0,0.99437,0.0,1.06888]
[1778793928456,73.26,81326.63,0.0,0.99435,0.0,1.0724]
[1778793933490,73.26,81327.48,0.0,0.99436,0.0,1.07083]
[1778793938526,73.26,81328.6,0.0,0.99436,0.0,1.07022]
[1778793943561,73.26,81332.09,0.0,0.99437,0.0,1.06832]
[1778793948595,73.26,81330.3,0.0,0.99437,0.0,1.06929]
[1778793953637,73.26,81329.15,0.0,0.99436,0.0,1.06992]
[1778793955650,73.26,81325.16,0.0,0.99435,0.0,1.07209]
[1778793960682,73.26,81324.45,0.0,0.99435,0.0,1.07247]
[1778793965085,73.26,81329.93,0.0,0.99436,0.0,1.06949]
[1778793970751,73.26,81331.27,0.0,0.99437,0.0,1.06877]
[1778793976794,73.26,81332.0,0.0,0.99437,0.0,1.06837]
[1778793981828,73.26,81333.36,0.0,0.99438,0.0,1.06763]
[1778793986864,73.26,81334.19,0.0,0.99438,0.0,1.06718]
[1778793991901,73.26,81335.27,0.0,0.99439,0.0,1.06549]
[1778793996935,73.26,81338.67,0.0,0.9944,0.0,1.06365]
[1778794001970,73.26,81338.51,0.0,0.9944,0.0,1.06374]
[1778794008014,73.26,81338.92,0.0,0.9944,0.0,1.06352]
[1778794009021,73.26,81344.83,0.0,0.99442,0.0,1.06033]
[1778794010028,73.26,81351.33,0.0,0.99444,0.0,1.05683]
[1778794011034,73.26,81351.33,0.0,0.99444,0.0,1.05683]
[1778794016069,73.26,81351.87,0.0,0.99444,0.0,1.05654]
[1778794021104,73.26,81349.91,0.0,0.99444,0.0,1.05759]
[1778794026139,73.26,81348.03,0.0,0.99443,0.0,1.0586]
[1778794031177,73.26,81347.24,0.0,0.99443,0.0,1.05903]
[1778794036210,73.26,81346.09,0.0,0.99442,0.0,1.05965]
[1778794041245,73.26,81345.35,0.0,0.99442,0.0,1.06005]
[1778794046281,73.26,81344.36,0.0,0.99442,0.0,1.06058]
[1778794051316,73.26,81347.37,0.0,0.99443,0.0,1.05786]
[1778794056351,73.26,81343.33,0.0,0.99442,0.0,1.06004]
[1778794057357,73.26,81355.89,0.0,0.99446,0.0,1.05328]
[1778794058364,73.26,81361.97,0.0,0.99448,0.0,1.05003]
[1778794059371,73.26,81361.94,0.0,0.99448,0.0,1.05004]
[1778794064406,73.26,81358.36,0.0,0.99447,0.0,1.05196]
[1778794069441,73.26,81356.58,0.0,0.99446,0.0,1.05291]
[1778794074476,73.26,81358.66,0.0,0.99447,0.0,1.0518]
[1778794079511,73.26,81356.64,0.0,0.99446,0.0,1.05288]
[1778794084546,73.26,81357.0,0.0,0.99446,0.0,1.05269]
[1778794089581,73.26,81356.39,0.0,0.99446,0.0,1.05302]
[1778794094617,73.26,81355.83,0.0,0.99446,0.0,1.05332]
[1778794099651,73.26,81358.93,0.0,0.99447,0.0,1.05165]
[1778794104686,73.26,81360.12,0.0,0.99447,0.0,1.05102]
[1778794109727,73.26,81361.34,0.0,0.99448,0.0,1.05036]
[1778794110734,73.26,81371.36,0.0,0.99451,0.0,1.04502]
[1778794111742,73.26,81371.69,0.0,0.99452,0.0,1.04375]
[1778794118790,73.26,81372.02,0.0,0.99452,0.0,1.04358]
[1778794123825,73.26,81376.8,0.0,0.99453,0.0,1.04104]
[1778794128860,73.26,81380.95,0.0,0.99455,0.0,1.03884]
[1778794132888,73.26,81388.76,0.0,0.99457,0.0,1.0347]
[1778794134902,73.26,81392.07,0.0,0.99458,0.0,1.03296]
[1778794139937,73.26,81393.05,0.0,0.99459,0.0,1.03244]
[1778794143992,73.26,81399.19,0.0,0.99461,0.0,1.02921]
[1778794144984,73.26,81426.15,0.0,0.99469,0.0,1.01512]
[1778794146352,73.26,81428.92,0.0,0.9947,0.0,1.01368]
[1778794152031,73.26,81427.42,0.0,0.99469,0.0,1.01446]
[1778794157067,73.26,81427.7,0.0,0.9947,0.0,1.01431]
[1778794162102,73.26,81426.73,0.0,0.99469,0.0,1.01482]
[1778794167138,73.26,81426.02,0.0,0.99469,0.0,1.01519]
[1778794172172,73.26,81416.41,0.0,0.99467,0.0,1.01912]
[1778794173179,73.26,81411.62,0.0,0.99465,0.0,1.02162]
[1778794175193,73.26,81403.77,0.0,0.99463,0.0,1.02573]
[1778794178214,73.26,81403.51,0.0,0.99462,0.0,1.02586]
[1778794181235,73.26,81398.33,0.0,0.99461,0.0,1.02858]
[1778794183249,73.26,81395.64,0.0,0.9946,0.0,1.03]
[1778794190298,73.26,81395.36,0.0,0.9946,0.0,1.03015]
[1778794196341,73.26,81395.29,0.0,0.9946,0.0,1.03018]
[1778794201378,73.26,81392.58,0.0,0.99459,0.0,1.03161]
[1778794206778,73.26,81390.83,0.0,0.99458,0.0,1.03253]
[1778794212453,73.26,81392.01,0.0,0.99459,0.0,1.03191]
[1778794221523,73.26,81392.38,0.0,0.99459,0.0,1.03171]
[1778794222524,73.26,81386.9,0.0,0.99457,0.0,1.03461]
[1778794229573,73.26,81384.35,0.0,0.99456,0.0,1.03595]
[1778794233601,73.26,81378.9,0.0,0.99455,0.0,1.03775]
[1778794238636,73.26,81373.61,0.0,0.99454,0.0,1.04056]
[1778794243672,73.26,81373.34,0.0,0.99453,0.0,1.0407]
[1778794249714,73.26,81373.94,0.0,0.99454,0.0,1.04038]
[1778794254749,73.26,81373.52,0.0,0.99453,0.0,1.04061]
[1778794259784,73.26,81374.39,0.0,0.99454,0.0,1.04014]
[1778794265828,73.26,81377.92,0.0,0.99455,0.0,1.03827]
[1778794271872,73.26,81379.35,0.0,0.99455,0.0,1.03752]
[1778794273884,73.26,81392.28,0.0,0.99459,0.0,1.03069]
[1778794274891,73.26,81396.99,0.0,0.99461,0.0,1.02821]
[1778794279927,73.26,81401.38,0.0,0.99462,0.0,1.02591]
[1778794284963,73.26,81402.61,0.0,0.99463,0.0,1.02526]
[1778794285970,73.26,81410.36,0.0,0.99465,0.0,1.02121]
[1778794286977,73.26,81411.91,0.0,0.99466,0.0,1.0204]
[1778794292018,73.26,81413.0,0.0,0.99467,0.0,1.01876]
[1778794296043,73.26,81415.18,0.0,0.99467,0.0,1.01762]
[1778794301075,73.26,81414.79,0.0,0.99467,0.0,1.01783]
[1778794306111,73.26,81404.99,0.0,0.99464,0.0,1.02294]
[1778794307485,73.26,81394.25,0.0,0.99461,0.0,1.02857]
[1778794308124,73.26,81394.25,0.0,0.99461,0.0,1.02857]
[1778794315173,73.26,81394.4,0.0,0.99461,0.0,1.0285]
[1778794327628,73.26,81408.06,0.0,0.99465,0.0,1.02134]
[1778794329272,73.26,81409.81,0.0,0.99466,0.0,1.02042]
[1778794334306,73.26,81408.72,0.0,0.99465,0.0,1.02099]
[1778794339341,73.26,81408.72,0.0,0.99465,0.0,1.02099]
[1778794344391,73.26,81410.15,0.0,0.99466,0.0,1.02025]
[1778794349411,73.26,81409.9,0.0,0.99466,0.0,1.02038]
[1778794354446,73.26,81409.68,0.0,0.99466,0.0,1.01942]
[1778794359482,73.26,81413.56,0.0,0.99467,0.0,1.0174]
[1778794361495,73.26,81418.47,0.0,0.99469,0.0,1.01484]
[1778794366529,73.26,81418.07,0.0,0.99469,0.0,1.01505]
[1778794371565,73.26,81419.25,0.0,0.99469,0.0,1.01444]
[1778794376600,73.26,81421.86,0.0,0.9947,0.0,1.01308]
[1778794381635,73.26,81421.14,0.0,0.9947,0.0,1.01346]
[1778794386670,73.26,81424.07,0.0,0.99471,0.0,1.01194]
[1778794391707,73.26,81425.21,0.0,0.99471,0.0,1.01135]
[1778794394727,73.26,81431.48,0.0,0.99473,0.0,1.0081]
[1778794399762,73.26,81435.14,0.0,0.99474,0.0,1.00621]
[1778794404852,73.26,81436.16,0.0,0.99474,0.0,1.00569]
[1778794407858,73.26,81445.37,0.0,0.99477,0.0,1.00095]
[1778794408864,73.26,81454.04,0.0,0.9948,0.0,0.9965]
[1778794409871,73.26,81454.3,0.0,0.9948,0.0,0.99637]
[1778794413899,73.26,81460.52,0.0,0.99482,0.0,0.99214]
[1778794418933,73.26,81464.23,0.0,0.99484,0.0,0.99026]
[1778794424304,73.26,81461.89,0.0,0.99483,0.0,0.99145]
[1778794430013,73.26,81460.93,0.0,0.99483,0.0,0.99194]
[1778794435048,73.26,81460.91,0.0,0.99483,0.0,0.99195]
[1778794440084,73.26,81456.4,0.0,0.99481,0.0,0.99425]
[1778794441090,73.26,81450.4,0.0,0.99479,0.0,0.99731]
[1778794442097,73.26,81450.18,0.0,0.99479,0.0,0.99743]
[1778794443108,73.26,81450.14,0.0,0.99479,0.0,0.99745]
[1778794448139,73.26,81449.95,0.0,0.99479,0.0,0.99754]
[1778794454182,73.26,81452.92,0.0,0.9948,0.0,0.99602]
[1778794460224,73.26,81450.62,0.0,0.99479,0.0,0.9972]
[1778794465259,73.26,81449.98,0.0,0.99479,0.0,0.99753]
[1778794470293,73.26,81449.88,0.0,0.99479,0.0,0.99758]
[1778794476672,73.26,81451.43,0.0,0.9948,0.0,0.99573]
[1778794482379,73.26,81450.71,0.0,0.9948,0.0,0.9961]
[1778794487413,73.26,81445.74,0.0,0.99478,0.0,0.99865]
[1778794494462,73.26,81442.23,0.0,0.99477,0.0,1.00045]
[1778794499498,73.26,81436.37,0.0,0.99475,0.0,1.00346]
[1778794504534,73.26,81434.3,0.0,0.99475,0.0,1.00453]
[1778794509570,73.26,81432.85,0.0,0.99474,0.0,1.00527]
[1778794514604,73.26,81432.33,0.0,0.99474,0.0,1.00554]
[1778794516955,73.26,81425.77,0.0,0.99472,0.0,1.00893]
[1778794519641,73.26,81423.14,0.0,0.99471,0.0,1.01029]
[1778794522663,73.26,81415.13,0.0,0.99469,0.0,1.01445]
[1778794523670,73.26,81414.51,0.0,0.99469,0.0,1.01477]
[1778794528708,73.26,81409.5,0.0,0.99467,0.0,1.01737]
[1778794533744,73.26,81409.26,0.0,0.99468,0.0,1.01643]
[1778794539783,73.26,81406.09,0.0,0.99467,0.0,1.01808]
[1778794541798,73.26,81415.96,0.0,0.9947,0.0,1.01295]
[1778794542805,73.26,81419.46,0.0,0.99471,0.0,1.01113]
[1778794546833,73.26,81421.33,0.0,0.99471,0.0,1.01016]
[1778794551868,73.26,81419.61,0.0,0.99471,0.0,1.01105]
[1778794556904,73.26,81418.96,0.0,0.99471,0.0,1.01139]
[1778794561969,73.26,81416.3,0.0,0.9947,0.0,1.01277]
[1778794566984,73.26,81417.49,0.0,0.9947,0.0,1.01215]
[1778794572020,73.26,81420.04,0.0,0.99471,0.0,1.01083]
[1778794577056,73.26,81421.67,0.0,0.99471,0.0,1.00999]
[1778794582091,73.26,81422.17,0.0,0.99472,0.0,1.00973]
[1778794587451,73.26,81423.46,0.0,0.99472,0.0,1.00906]
[1778794594176,73.26,81423.97,0.0,0.99473,0.0,1.00773]
[1778794599212,73.26,81424.26,0.0,0.99473,0.0,1.00758]
[1778794604252,73.26,81424.29,0.0,0.99473,0.0,1.00757]
[1778794609280,73.26,81424.34,0.0,0.99473,0.0,1.00754]
[1778794614315,73.26,81425.59,0.0,0.99473,0.0,1.0069]
[1778794619350,73.26,81426.12,0.0,0.99473,0.0,1.00662]
[1778794624385,73.26,81430.78,0.0,0.99475,0.0,1.00422]
[1778794629421,73.26,81431.24,0.0,0.99475,0.0,1.00398]
[1778794634455,73.26,81432.16,0.0,0.99475,0.0,1.00351]
[1778794639490,73.26,81430.6,0.0,0.99475,0.0,1.00431]
[1778794644526,73.26,81429.68,0.0,0.99474,0.0,1.00479]
[1778794649564,73.26,81425.51,0.0,0.99473,0.0,1.00694]
[1778794654595,73.26,81424.49,0.0,0.99473,0.0,1.0064]
[1778794659630,73.26,81428.58,0.0,0.99475,0.0,1.00429]
[1778794660637,73.26,81432.04,0.0,0.99476,0.0,1.00251]
[1778794663659,73.26,81437.5,0.0,0.99477,0.0,0.99971]
[1778794668693,73.26,81437.49,0.0,0.99477,0.0,0.99971]
[1778794672722,73.26,81449.0,0.0,0.99481,0.0,0.99382]
[1778794673730,73.26,81452.32,0.0,0.99482,0.0,0.99212]
[1778794676749,73.26,81460.7,0.0,0.99485,0.0,0.98786]
[1778794678764,73.26,81464.18,0.0,0.99486,0.0,0.98609]
[1778794683800,73.26,81469.24,0.0,0.99487,0.0,0.98353]
[1778794692862,73.26,81469.74,0.0,0.99487,0.0,0.98327]
[1778794697897,73.26,81473.31,0.0,0.99488,0.0,0.98147]
[1778794702937,73.26,81487.19,0.0,0.99493,0.0,0.97448]
[1778794703941,73.26,81490.52,0.0,0.99494,0.0,0.97281]
[1778794705956,73.26,81494.1,0.0,0.99495,0.0,0.97101]
[1778794711017,73.26,81493.95,0.0,0.99495,0.0,0.97006]
[1778794716024,73.26,81490.64,0.0,0.99494,0.0,0.97171]
[1778794721059,73.26,81489.7,0.0,0.99494,0.0,0.97218]
[1778794727101,73.26,81487.06,0.0,0.99493,0.0,0.97351]
[1778794732136,73.26,81481.85,0.0,0.99492,0.0,0.97612]
[1778794737172,73.26,81479.85,0.0,0.99491,0.0,0.97713]
[1778794742206,73.26,81478.56,0.0,0.99491,0.0,0.97778]
[1778794744220,73.26,81465.69,0.0,0.99487,0.0,0.98428]
[1778794745227,73.26,81461.62,0.0,0.99485,0.0,0.98634]
[1778794746234,73.26,81459.53,0.0,0.99485,0.0,0.9874]
[1778794750262,73.26,81457.38,0.0,0.99484,0.0,0.9885]
[1778794752276,73.26,81451.97,0.0,0.99482,0.0,0.99125]
[1778794753284,73.26,81449.87,0.0,0.99482,0.0,0.99232]
[1778794758321,73.26,81447.39,0.0,0.99481,0.0,0.99359]
[1778794763357,73.26,81441.3,0.0,0.99479,0.0,0.9967]
[1778794765371,73.26,81437.23,0.0,0.99478,0.0,0.99879]
[1778794766711,73.26,81431.21,0.0,0.99476,0.0,1.00188]
[1778794771413,73.26,81436.45,0.0,0.99478,0.0,0.99813]
[1778794773430,73.26,81442.8,0.0,0.9948,0.0,0.99488]
[1778794778464,73.26,81442.99,0.0,0.9948,0.0,0.99478]
[1778794783497,73.26,81442.66,0.0,0.9948,0.0,0.99495]
[1778794788533,73.26,81443.21,0.0,0.9948,0.0,0.99467]
[1778794793568,73.26,81442.85,0.0,0.9948,0.0,0.99485]
[1778794799609,73.26,81443.0,0.0,0.9948,0.0,0.99478]
[1778794807003,73.26,81446.6,0.0,0.99481,0.0,0.99294]
[1778794809684,73.26,81459.54,0.0,0.99485,0.0,0.98635]
[1778794817077,73.26,81463.44,0.0,0.99486,0.0,0.98437]
[1778794818744,73.26,81456.64,0.0,0.99484,0.0,0.98783]
[1778794821765,73.26,81457.07,0.0,0.99485,0.0,0.98761]
[1778794827145,73.26,81452.79,0.0,0.99483,0.0,0.98978]
[1778794831833,73.26,81449.78,0.0,0.99483,0.0,0.99027]
[1778794833847,73.26,81450.25,0.0,0.99483,0.0,0.99003]
[1778794840897,73.26,81448.07,0.0,0.99482,0.0,0.99114]
[1778794845931,73.26,81445.01,0.0,0.99481,0.0,0.9927]
[1778794850966,73.26,81442.5,0.0,0.99481,0.0,0.99398]
[1778794857356,73.26,81441.99,0.0,0.9948,0.0,0.99424]
[1778794863056,73.26,81438.7,0.0,0.99479,0.0,0.99592]
[1778794868089,73.26,81437.23,0.0,0.99479,0.0,0.99668]
[1778794874132,73.26,81437.12,0.0,0.99479,0.0,0.99673]
[1778794881183,73.26,81437.15,0.0,0.99479,0.0,0.99672]
[1778794886220,73.26,81434.94,0.0,0.99478,0.0,0.99785]
[1778794888234,73.26,81427.86,0.0,0.99476,0.0,1.00149]
[1778794890246,73.26,81423.0,0.0,0.99475,0.0,1.00399]
[1778794895281,73.26,81420.83,0.0,0.99474,0.0,1.00405]
[1778794903336,73.26,81418.68,0.0,0.99474,0.0,1.00516]
[1778794908371,73.26,81417.44,0.0,0.99473,0.0,1.0058]
[1778794910389,73.26,81423.7,0.0,0.99475,0.0,1.00257]
[1778794911395,73.26,81430.92,0.0,0.99478,0.0,0.99886]
[1778794912399,73.26,81433.32,0.0,0.99478,0.0,0.99762]
[1778794917434,73.26,81436.23,0.0,0.99479,0.0,0.99613]
[1778794923476,73.26,81435.92,0.0,0.99479,0.0,0.99629]
[1778794928516,73.26,81435.96,0.0,0.99479,0.0,0.99627]
[1778794933551,73.26,81435.91,0.0,0.99479,0.0,0.9963]
[1778794938586,73.26,81435.36,0.0,0.99479,0.0,0.99658]
[1778794943621,73.26,81435.34,0.0,0.99479,0.0,0.99659]
[1778794948657,73.26,81435.22,0.0,0.99479,0.0,0.99665]
[1778794950672,73.26,81428.41,0.0,0.99477,0.0,1.00014]
[1778794955706,73.26,81426.76,0.0,0.99477,0.0,0.99993]
[1778794958066,73.26,81416.77,0.0,0.99474,0.0,1.00508]
[1778794963768,73.26,81413.96,0.0,0.99473,0.0,1.00653]
[1778794968798,73.26,81412.18,0.0,0.99472,0.0,1.00745]
[1778794973833,73.26,81415.96,0.0,0.99473,0.0,1.0055]
[1778794979876,73.26,81415.34,0.0,0.99473,0.0,1.00582]
[1778794984910,73.26,81415.51,0.0,0.99473,0.0,1.00573]
[1778794989946,73.26,81414.44,0.0,0.99473,0.0,1.00628]
[1778794996994,73.26,81414.31,0.0,0.99473,0.0,1.00635]
[1778795002030,73.26,81413.93,0.0,0.99473,0.0,1.00655]
[1778795006057,73.26,81417.82,0.0,0.99474,0.0,1.00454]
[1778795011092,73.26,81418.38,0.0,0.99475,0.0,1.00319]
[1778795015120,73.26,81421.57,0.0,0.99476,0.0,1.00154]
[1778795020157,73.26,81420.1,0.0,0.99475,0.0,1.0023]
[1778795025194,73.26,81418.85,0.0,0.99475,0.0,1.00294]
[1778795030230,73.26,81417.69,0.0,0.99475,0.0,1.00354]
[1778795034257,73.26,81425.89,0.0,0.99477,0.0,0.99932]
[1778795038285,73.26,81431.02,0.0,0.99479,0.0,0.99669]
[1778795043322,73.26,81434.74,0.0,0.9948,0.0,0.99479]
[1778795048359,73.26,81438.89,0.0,0.99481,0.0,0.99267]
[1778795053395,73.26,81440.03,0.0,0.99481,0.0,0.99208]
[1778795056416,73.26,81436.44,0.0,0.9948,0.0,0.99392]
[1778795059435,73.26,81426.08,0.0,0.99477,0.0,0.99923]
[1778795060441,73.26,81418.86,0.0,0.99475,0.0,1.00294]
[1778795061448,73.26,81413.24,0.0,0.99473,0.0,1.00584]
[1778795062459,73.26,81410.9,0.0,0.99472,0.0,1.00705]
[1778795063462,73.26,81418.72,0.0,0.99475,0.0,1.00301]
[1778795064470,73.26,81422.9,0.0,0.99476,0.0,1.00086]
[1778795069504,73.26,81421.0,0.0,0.99476,0.0,1.00184]
[1778795075546,73.26,81422.54,0.0,0.99477,0.0,0.99999]
[1778795078567,73.26,81415.97,0.0,0.99475,0.0,1.00337]
[1778795079576,73.26,81412.15,0.0,0.99473,0.0,1.00534]
[1778795085616,73.26,81411.85,0.0,0.99473,0.0,1.00549]
[1778795088983,73.26,81418.08,0.0,0.99475,0.0,1.00228]
[1778795090652,73.26,81419.3,0.0,0.99476,0.0,1.00165]
[1778795095686,73.26,81417.14,0.0,0.99475,0.0,1.00276]
[1778795101732,73.26,81418.68,0.0,0.99475,0.0,1.00197]
[1778795106763,73.26,81421.27,0.0,0.99476,0.0,1.00064]
[1778795111798,73.26,81424.91,0.0,0.99477,0.0,0.99877]
[1778795116833,73.26,81423.99,0.0,0.99477,0.0,0.99924]
[1778795121868,73.26,81424.01,0.0,0.99477,0.0,0.99923]
[1778795126904,73.26,81423.82,0.0,0.99477,0.0,0.99933]
[1778795131939,73.26,81417.65,0.0,0.99476,0.0,1.00144]
[1778795136975,73.26,81416.64,0.0,0.99475,0.0,1.00196]
[1778795142010,73.26,81415.48,0.0,0.99475,0.0,1.00256]
[1778795147045,73.26,81413.63,0.0,0.99474,0.0,1.00351]
[1778795152081,73.26,81412.52,0.0,0.99474,0.0,1.00409]
[1778795157116,73.26,81412.03,0.0,0.99474,0.0,1.00434]
[1778795163158,73.26,81411.69,0.0,0.99474,0.0,1.00451]
[1778795169544,73.26,81411.31,0.0,0.99474,0.0,1.00471]
[1778795175242,73.26,81406.43,0.0,0.99472,0.0,1.00723]
[1778795180277,73.26,81406.7,0.0,0.99472,0.0,1.00709]
[1778795185313,73.26,81409.16,0.0,0.99473,0.0,1.00582]
[1778795187329,73.26,81403.3,0.0,0.99471,0.0,1.00885]
[1778795190352,73.26,81399.66,0.0,0.9947,0.0,1.01074]
[1778795193373,73.26,81393.88,0.0,0.99469,0.0,1.01267]
[1778795197408,73.26,81399.52,0.0,0.99471,0.0,1.00974]
[1778795202443,73.26,81394.13,0.0,0.99469,0.0,1.01254]
[1778795205464,73.26,81391.82,0.0,0.99468,0.0,1.01374]
[1778795210502,73.26,81387.46,0.0,0.99467,0.0,1.01601]
[1778795216543,73.26,81388.38,0.0,0.99467,0.0,1.01553]
[1778795221578,73.26,81388.08,0.0,0.99467,0.0,1.01569]
[1778795228631,73.26,81387.78,0.0,0.99467,0.0,1.01585]
[1778795233666,73.26,81387.8,0.0,0.99467,0.0,1.01584]
[1778795238702,73.26,81389.5,0.0,0.99467,0.0,1.01495]
[1778795243736,73.26,81391.24,0.0,0.99468,0.0,1.01404]
[1778795248771,73.26,81393.26,0.0,0.99469,0.0,1.01299]
[1778795253806,73.26,81393.75,0.0,0.99469,0.0,1.01167]
[1778795258842,73.26,81395.03,0.0,0.9947,0.0,1.01101]
[1778795264884,73.26,81395.76,0.0,0.9947,0.0,1.01063]
[1778795270245,73.26,81397.37,0.0,0.9947,0.0,1.00979]
[1778795275961,73.26,81398.41,0.0,0.99471,0.0,1.00925]
[1778795283012,73.26,81399.09,0.0,0.99471,0.0,1.0089]
[1778795290385,73.26,81399.12,0.0,0.99471,0.0,1.00888]
[1778795296104,73.26,81400.06,0.0,0.99471,0.0,1.0084]
[1778795301141,73.26,81401.22,0.0,0.99472,0.0,1.0078]
[1778795306174,73.26,81400.56,0.0,0.99471,0.0,1.00814]
[1778795311209,73.26,81400.85,0.0,0.99472,0.0,1.00692]
[1778795316244,73.26,81401.1,0.0,0.99472,0.0,1.00679]
[1778795321280,73.26,81401.36,0.0,0.99472,0.0,1.00666]
[1778795326315,73.26,81401.7,0.0,0.99472,0.0,1.00648]
[1778795329337,73.26,81396.02,0.0,0.9947,0.0,1.00942]
[1778795332357,73.26,81393.71,0.0,0.9947,0.0,1.01062]
[1778795338400,73.26,81393.79,0.0,0.9947,0.0,1.01058]
[1778795343435,73.26,81390.74,0.0,0.99469,0.0,1.01217]
[1778795348470,73.26,81386.64,0.0,0.99468,0.0,1.0143]
[1778795353506,73.26,81385.0,0.0,0.99467,0.0,1.01515]
[1778795354513,73.26,81391.41,0.0,0.99469,0.0,1.01182]
[1778795355519,73.26,81395.08,0.0,0.9947,0.0,1.00991]
[1778795358544,73.26,81399.57,0.0,0.99472,0.0,1.00759]
[1778795360907,73.26,81405.7,0.0,0.99474,0.0,1.00442]
[1778795368610,73.26,81407.69,0.0,0.99474,0.0,1.00339]
[1778795373645,73.26,81411.51,0.0,0.99476,0.0,1.00036]
[1778795378682,73.26,81414.82,0.0,0.99477,0.0,0.99866]
[1778795384757,73.26,81419.65,0.0,0.99478,0.0,0.99618]
[1778795387778,73.26,81424.67,0.0,0.9948,0.0,0.99361]
[1778795392814,73.26,81421.19,0.0,0.99479,0.0,0.99539]
[1778795395835,73.26,81415.21,0.0,0.99477,0.0,0.99846]
[1778795400869,73.26,81415.71,0.0,0.99477,0.0,0.9982]
[1778795404899,73.26,81410.41,0.0,0.99476,0.0,1.00093]
[1778795408937,73.26,81404.89,0.0,0.99474,0.0,1.00377]
[1778795410941,73.26,81401.04,0.0,0.99473,0.0,1.00576]
[1778795415979,73.26,81399.72,0.0,0.99472,0.0,1.00644]
[1778795421335,73.26,81385.0,0.0,0.99468,0.0,1.01408]
[1778795423036,73.26,81383.36,0.0,0.99467,0.0,1.01494]
[1778795429075,73.26,81382.32,0.0,0.99467,0.0,1.01548]
[1778795434108,73.26,81381.76,0.0,0.99467,0.0,1.0147]
[1778795436123,73.26,81375.43,0.0,0.99465,0.0,1.018]
[1778795441476,73.26,81373.02,0.0,0.99464,0.0,1.01926]
[1778795447200,73.26,81368.83,0.0,0.99463,0.0,1.02145]
[1778795452234,73.26,81366.6,0.0,0.99462,0.0,1.02262]
[1778795457270,73.26,81365.68,0.0,0.99462,0.0,1.0231]
[1778795459284,73.26,81373.81,0.0,0.99465,0.0,1.01885]
[1778795460291,73.26,81381.56,0.0,0.99467,0.0,1.0148]
[1778795461616,73.26,81386.39,0.0,0.99469,0.0,1.01229]
[1778795467339,73.26,81390.16,0.0,0.9947,0.0,1.01033]
[1778795472375,73.26,81392.53,0.0,0.9947,0.0,1.0091]
[1778795477410,73.26,81393.85,0.0,0.99471,0.0,1.00842]
[1778795482445,73.26,81394.43,0.0,0.99471,0.0,1.00812]
[1778795487480,73.26,81396.71,0.0,0.99472,0.0,1.00693]
[1778795492515,73.26,81397.74,0.0,0.99473,0.0,1.00534]
[1778795497550,73.26,81397.54,0.0,0.99473,0.0,1.00544]
[1778795502588,73.26,81398.3,0.0,0.99473,0.0,1.00505]
[1778795507619,73.26,81397.7,0.0,0.99473,0.0,1.00536]
[1778795512654,73.26,81398.29,0.0,0.99473,0.0,1.00505]
[1778795518697,73.26,81398.39,0.0,0.99473,0.0,1.005]
[1778795524051,73.26,81398.78,0.0,0.99473,0.0,1.0048]
[1778795529782,73.26,81395.65,0.0,0.99472,0.0,1.00642]
[1778795534817,73.26,81394.25,0.0,0.99472,0.0,1.00714]
[1778795539851,73.26,81393.05,0.0,0.99471,0.0,1.00776]
[1778795544887,73.26,81392.23,0.0,0.99471,0.0,1.00819]
[1778795549921,73.26,81391.68,0.0,0.99471,0.0,1.00847]
[1778795556970,73.26,81392.93,0.0,0.99472,0.0,1.00676]
[1778795562005,73.26,81392.29,0.0,0.99472,0.0,1.00709]
[1778795567040,73.26,81390.33,0.0,0.99471,0.0,1.00811]
[1778795572076,73.26,81390.14,0.0,0.99471,0.0,1.0082]
[1778795577110,73.26,81389.85,0.0,0.99471,0.0,1.00835]
[1778795582159,73.26,81389.34,0.0,0.99471,0.0,1.00862]
[1778795588202,73.26,81389.32,0.0,0.99471,0.0,1.00863]
[1778795593239,73.26,81391.06,0.0,0.99471,0.0,1.00773]
[1778795598272,73.26,81390.05,0.0,0.99471,0.0,1.00825]
[1778795603308,73.26,81389.83,0.0,0.99471,0.0,1.00836]
[1778795608342,73.26,81388.79,0.0,0.9947,0.0,1.0089]
[1778795613377,73.26,81389.17,0.0,0.99471,0.0,1.00764]
[1778795618412,73.26,81390.36,0.0,0.99471,0.0,1.00702]
[1778795624755,73.26,81390.58,0.0,0.99472,0.0,1.00691]
[1778795630497,73.26,81391.14,0.0,0.99472,0.0,1.00662]
[1778795636542,73.26,81391.23,0.0,0.99472,0.0,1.00657]
[1778795641575,73.26,81391.62,0.0,0.99472,0.0,1.00637]
[1778795645602,73.26,81396.9,0.0,0.99473,0.0,1.00364]
[1778795650637,73.26,81401.08,0.0,0.99475,0.0,1.00149]
[1778795655672,73.26,81402.02,0.0,0.99475,0.0,1.001]
[1778795663730,73.26,81403.4,0.0,0.99476,0.0,1.00029]
[1778795668774,73.26,81402.94,0.0,0.99475,0.0,1.00053]
[1778795670781,73.26,81415.04,0.0,0.99479,0.0,0.99431]
[1778795672795,73.26,81414.99,0.0,0.9948,0.0,0.99328]
[1778795677830,73.26,81422.73,0.0,0.99482,0.0,0.98933]
[1778795680851,73.26,81423.58,0.0,0.99482,0.0,0.9889]
[1778795686893,73.26,81421.36,0.0,0.99482,0.0,0.99003]
[1778795692939,73.26,81421.28,0.0,0.99482,0.0,0.99007]
[1778795697974,73.26,81420.47,0.0,0.99481,0.0,0.99048]
[1778795703055,73.26,81404.09,0.0,0.99476,0.0,0.99888]
[1778795704052,73.26,81398.05,0.0,0.99474,0.0,1.00199]
[1778795705032,73.26,81397.14,0.0,0.99474,0.0,1.00245]
[1778795710092,73.26,81394.07,0.0,0.99473,0.0,1.00404]
[1778795715128,73.26,81392.54,0.0,0.99473,0.0,1.00483]
[1778795720161,73.26,81391.64,0.0,0.99472,0.0,1.0053]
[1778795725198,73.26,81388.68,0.0,0.99471,0.0,1.00683]
[1778795730232,73.26,81388.67,0.0,0.99471,0.0,1.00683]
[1778795735535,73.26,81389.43,0.0,0.99472,0.0,1.00537]
[1778795741323,73.26,81392.75,0.0,0.99473,0.0,1.00366]
[1778795746359,73.26,81394.67,0.0,0.99474,0.0,1.00267]
[1778795751394,73.26,81396.5,0.0,0.99474,0.0,1.00172]
[1778795755675,73.26,81391.78,0.0,0.99473,0.0,1.00416]
[1778795762471,73.26,81391.76,0.0,0.99473,0.0,1.00417]
[1778795767507,73.26,81388.94,0.0,0.99472,0.0,1.00563]
[1778795770527,73.26,81380.87,0.0,0.9947,0.0,1.00981]
[1778795771534,73.26,81377.04,0.0,0.99468,0.0,1.0118]
[1778795779590,73.26,81373.57,0.0,0.99467,0.0,1.0136]
[1778795784627,73.26,81371.91,0.0,0.99467,0.0,1.01447]
[1778795791674,73.26,81369.56,0.0,0.99467,0.0,1.01462]
[1778795796710,73.26,81369.99,0.0,0.99467,0.0,1.0144]
[1778795801747,73.26,81371.97,0.0,0.99467,0.0,1.01337]
[1778795806780,73.26,81374.26,0.0,0.99468,0.0,1.01217]
[1778795811814,73.26,81375.48,0.0,0.99468,0.0,1.01154]
[1778795816849,73.26,81376.22,0.0,0.99469,0.0,1.01115]
[1778795821884,73.26,81377.59,0.0,0.99469,0.0,1.01044]
[1778795826168,73.26,81366.15,0.0,0.99465,0.0,1.0164]
[1778795827928,73.26,81365.56,0.0,0.99465,0.0,1.01671]
[1778795832964,73.26,81363.55,0.0,0.99465,0.0,1.01776]
[1778795840019,73.26,81363.62,0.0,0.99465,0.0,1.01772]
[1778795842027,73.26,81346.66,0.0,0.99459,0.0,1.02662]
[1778795843035,73.26,81345.22,0.0,0.99459,0.0,1.02738]
[1778795848071,73.26,81345.78,0.0,0.99459,0.0,1.02708]
[1778795852099,73.26,81360.38,0.0,0.99464,0.0,1.01834]
[1778795853106,73.26,81364.04,0.0,0.99465,0.0,1.01643]
[1778795858142,73.26,81365.03,0.0,0.99466,0.0,1.01591]
[1778795863178,73.26,81363.73,0.0,0.99465,0.0,1.01659]
[1778795867204,73.26,81358.02,0.0,0.99463,0.0,1.01958]
[1778795872239,73.26,81357.12,0.0,0.99463,0.0,1.02005]
[1778795877274,73.26,81357.82,0.0,0.99463,0.0,1.01968]
[1778795882309,73.26,81358.08,0.0,0.99463,0.0,1.01954]
[1778795893388,73.26,81358.29,0.0,0.99464,0.0,1.01943]
[1778795899446,73.26,81358.38,0.0,0.99464,0.0,1.01939]
[1778795904483,73.26,81358.58,0.0,0.99464,0.0,1.01928]
[1778795910523,73.26,81358.52,0.0,0.99464,0.0,1.01931]
[1778795915559,73.26,81355.86,0.0,0.99463,0.0,1.01963]
[1778795920593,73.26,81348.78,0.0,0.99461,0.0,1.02334]
[1778795922607,73.26,81347.42,0.0,0.99461,0.0,1.02406]
[1778795927643,73.26,81343.68,0.0,0.99459,0.0,1.02603]
[1778795929658,73.26,81354.47,0.0,0.99463,0.0,1.02036]
[1778795930664,73.26,81355.88,0.0,0.99463,0.0,1.01962]
[1778795934691,73.26,81365.46,0.0,0.99466,0.0,1.01461]
[1778795935698,73.26,81367.27,0.0,0.99467,0.0,1.01367]
[1778795940733,73.26,81364.5,0.0,0.99466,0.0,1.01511]
[1778795947006,73.26,81366.02,0.0,0.99467,0.0,1.01432]
[1778795952819,73.26,81366.49,0.0,0.99467,0.0,1.01408]
[1778795957854,73.26,81369.01,0.0,0.99467,0.0,1.01276]
[1778795960875,73.26,81363.5,0.0,0.99466,0.0,1.01564]
[1778795965909,73.26,81365.57,0.0,0.99466,0.0,1.01456]
[1778795970945,73.26,81365.53,0.0,0.99466,0.0,1.01458]
[1778795975979,73.26,81365.38,0.0,0.99467,0.0,1.01358]
[1778795987287,73.26,81364.5,0.0,0.99467,0.0,1.01404]
[1778795993099,73.26,81358.49,0.0,0.99465,0.0,1.01718]
[1778795998134,73.26,81356.87,0.0,0.99464,0.0,1.01802]
[1778796003189,73.26,81359.34,0.0,0.99465,0.0,1.01673]
[1778796005204,73.26,81353.0,0.0,0.99463,0.0,1.02005]
[1778796010240,73.26,81351.43,0.0,0.99462,0.0,1.02087]
[1778796013262,73.26,81358.53,0.0,0.99465,0.0,1.01716]
[1778796017500,73.26,81377.34,0.0,0.99471,0.0,1.00736]
[1778796018299,73.26,81377.34,0.0,0.99471,0.0,1.00736]
[1778796020313,73.26,81372.44,0.0,0.99469,0.0,1.00991]
[1778796023335,73.26,81367.12,0.0,0.99467,0.0,1.01267]
[1778796028377,73.26,81366.83,0.0,0.99467,0.0,1.01283]
[1778796033408,73.26,81363.28,0.0,0.99467,0.0,1.0136]
[1778796038443,73.26,81362.54,0.0,0.99467,0.0,1.01399]
[1778796043479,73.26,81363.33,0.0,0.99467,0.0,1.01358]
[1778796047509,73.26,81369.07,0.0,0.99469,0.0,1.01059]
[1778796052541,73.26,81370.13,0.0,0.99469,0.0,1.01004]
[1778796057576,73.26,81370.03,0.0,0.99469,0.0,1.01009]
[1778796062613,73.26,81368.63,0.0,0.99468,0.0,1.01082]
[1778796066649,73.26,81362.16,0.0,0.99466,0.0,1.01419]
[1778796070679,73.26,81351.33,0.0,0.99463,0.0,1.01985]
[1778796071674,73.26,81345.57,0.0,0.99461,0.0,1.02287]
[1778796072681,73.26,81339.61,0.0,0.99459,0.0,1.026]
[1778796077716,73.26,81331.84,0.0,0.99457,0.0,1.0301]
[1778796081752,73.26,81323.21,0.0,0.99454,0.0,1.03467]
[1778796083759,73.26,81318.27,0.0,0.99452,0.0,1.0373]
[1778796088792,73.26,81318.65,0.0,0.99452,0.0,1.0371]
[1778796093828,73.26,81319.33,0.0,0.99453,0.0,1.03564]
[1778796096849,73.26,81312.93,0.0,0.99451,0.0,1.03905]
[1778796099871,73.26,81322.15,0.0,0.99454,0.0,1.03415]
[1778796102116,73.26,81330.94,0.0,0.99457,0.0,1.02949]
[1778796106927,73.26,81339.14,0.0,0.9946,0.0,1.02517]
[1778796107935,73.26,81343.88,0.0,0.99461,0.0,1.02268]
[1778796112969,73.26,81343.35,0.0,0.99461,0.0,1.02296]
[1778796118004,73.26,81343.39,0.0,0.99461,0.0,1.02293]
[1778796122256,73.26,81351.79,0.0,0.99464,0.0,1.01853]
[1778796124047,73.26,81352.9,0.0,0.99464,0.0,1.01795]
[1778796129084,73.26,81353.02,0.0,0.99464,0.0,1.01788]
[1778796130092,73.26,81346.27,0.0,0.99462,0.0,1.02142]
[1778796131099,73.26,81342.85,0.0,0.99461,0.0,1.02322]
[1778796136134,73.26,81346.5,0.0,0.99462,0.0,1.0213]
[1778796141168,73.26,81347.29,0.0,0.99462,0.0,1.02089]
[1778796146214,73.26,81349.91,0.0,0.99463,0.0,1.01951]
[1778796147221,73.26,81361.44,0.0,0.99467,0.0,1.01349]
[1778796148227,73.26,81356.19,0.0,0.99465,0.0,1.01623]
[1778796149235,73.26,81349.21,0.0,0.99463,0.0,1.01988]
[1778796150241,73.26,81346.38,0.0,0.99462,0.0,1.02136]
[1778796154269,73.26,81343.8,0.0,0.99462,0.0,1.02164]
[1778796155276,73.26,81336.88,0.0,0.99459,0.0,1.02528]
[1778796156285,73.26,81336.4,0.0,0.99459,0.0,1.02553]
[1778796162540,73.26,81329.2,0.0,0.99457,0.0,1.02933]
[1778796168369,73.26,81334.72,0.0,0.99459,0.0,1.02641]
[1778796171402,73.26,81340.26,0.0,0.99461,0.0,1.0235]
[1778796176426,73.26,81358.27,0.0,0.99466,0.0,1.01407]
[1778796177433,73.26,81357.77,0.0,0.99466,0.0,1.01433]
[1778796182681,73.26,81356.6,0.0,0.99466,0.0,1.01494]
[1778796188510,73.26,81360.47,0.0,0.99467,0.0,1.01292]
[1778796193546,73.26,81356.19,0.0,0.99466,0.0,1.01515]
[1778796197574,73.26,81350.89,0.0,0.99464,0.0,1.01792]
[1778796202820,73.26,81343.0,0.0,0.99461,0.0,1.02206]
[1778796208655,73.26,81345.38,0.0,0.99462,0.0,1.02081]
[1778796213690,73.26,81347.53,0.0,0.99463,0.0,1.0186]
[1778796218726,73.26,81346.19,0.0,0.99463,0.0,1.01931]
[1778796220740,73.26,81340.18,0.0,0.99461,0.0,1.02246]
[1778796227789,73.26,81338.98,0.0,0.99461,0.0,1.02309]
[1778796232823,73.26,81338.23,0.0,0.9946,0.0,1.02348]
[1778796237858,73.26,81339.63,0.0,0.99461,0.0,1.02275]
[1778796240880,73.26,81345.05,0.0,0.99463,0.0,1.0199]
[1778796242894,73.26,81339.8,0.0,0.99461,0.0,1.02266]
[1778796247928,73.26,81342.58,0.0,0.99462,0.0,1.0212]
[1778796251956,73.26,81348.01,0.0,0.99464,0.0,1.01835]
[1778796255987,73.26,81356.1,0.0,0.99466,0.0,1.01412]
[1778796260014,73.26,81360.86,0.0,0.99468,0.0,1.01164]
[1778796265047,73.26,81359.17,0.0,0.99467,0.0,1.01252]
[1778796269079,73.26,81350.51,0.0,0.99464,0.0,1.01704]
[1778796272097,73.26,81343.76,0.0,0.99463,0.0,1.0195]
[1778796277132,73.26,81345.02,0.0,0.99463,0.0,1.01884]
[1778796282167,73.26,81346.03,0.0,0.99463,0.0,1.01831]
[1778796287206,73.26,81343.72,0.0,0.99463,0.0,1.01952]
[1778796288211,73.26,81348.8,0.0,0.99464,0.0,1.01686]
[1778796289217,73.26,81356.56,0.0,0.99467,0.0,1.01281]
[1778796290225,73.26,81361.32,0.0,0.99468,0.0,1.01033]
[1778796292238,73.26,81362.62,0.0,0.99469,0.0,1.00966]
[1778796297275,73.26,81361.69,0.0,0.99468,0.0,1.01014]
[1778796302311,73.26,81366.23,0.0,0.9947,0.0,1.00778]
[1778796307346,73.26,81366.4,0.0,0.9947,0.0,1.00769]
[1778796312380,73.26,81369.9,0.0,0.99471,0.0,1.00588]
[1778796313610,73.26,81378.84,0.0,0.99474,0.0,1.00126]
[1778796315402,73.26,81378.57,0.0,0.99474,0.0,1.0014]
[1778796317415,73.26,81385.18,0.0,0.99476,0.0,0.99799]
[1778796318422,73.26,81388.06,0.0,0.99477,0.0,0.99651]
[1778796323683,73.26,81388.94,0.0,0.99477,0.0,0.99606]
[1778796326479,73.26,81399.16,0.0,0.9948,0.0,0.99082]
[1778796327486,73.26,81401.74,0.0,0.99481,0.0,0.9895]
[1778796329499,73.26,81396.57,0.0,0.99479,0.0,0.99214]
[1778796333765,73.26,81401.98,0.0,0.99482,0.0,0.98832]
[1778796339570,73.26,81400.8,0.0,0.99481,0.0,0.98892]
[1778796342590,73.26,81405.37,0.0,0.99483,0.0,0.98659]
[1778796345611,73.26,81399.98,0.0,0.99481,0.0,0.98934]
[1778796350647,73.26,81401.52,0.0,0.99481,0.0,0.98856]
[1778796353904,73.26,81395.85,0.0,0.9948,0.0,0.99145]
[1778796359713,73.26,81395.51,0.0,0.9948,0.0,0.99163]
[1778796363985,73.26,81415.94,0.0,0.99486,0.0,0.98122]
[1778796364752,73.26,81415.94,0.0,0.99486,0.0,0.98122]
[1778796369784,73.26,81421.55,0.0,0.99488,0.0,0.97838]
[1778796374820,73.26,81423.68,0.0,0.99488,0.0,0.9773]
[1778796379856,73.26,81423.85,0.0,0.99488,0.0,0.97721]
[1778796384890,73.26,81426.44,0.0,0.99489,0.0,0.97591]
[1778796386905,73.26,81432.13,0.0,0.99491,0.0,0.97304]
[1778796391939,73.26,81430.03,0.0,0.99491,0.0,0.97305]
[1778796396975,73.26,81427.7,0.0,0.9949,0.0,0.97423]
[1778796397981,73.26,81422.2,0.0,0.99488,0.0,0.977]
[1778796403018,73.26,81419.53,0.0,0.99487,0.0,0.97835]
[1778796407047,73.26,81425.03,0.0,0.99489,0.0,0.97557]
[1778796412082,73.26,81424.44,0.0,0.99489,0.0,0.97587]
[1778796417115,73.26,81416.68,0.0,0.99487,0.0,0.97979]
[1778796422150,73.26,81414.06,0.0,0.99486,0.0,0.98112]
[1778796427185,73.26,81415.08,0.0,0.99486,0.0,0.98061]
[1778796428192,73.26,81406.94,0.0,0.99484,0.0,0.98474]
[1778796433228,73.26,81402.25,0.0,0.99482,0.0,0.98713]
[1778796434479,73.26,81396.51,0.0,0.9948,0.0,0.99006]
[1778796437255,73.26,81391.66,0.0,0.99479,0.0,0.99254]
[1778796441283,73.26,81386.01,0.0,0.99477,0.0,0.99544]
[1778796448334,73.26,81384.72,0.0,0.99477,0.0,0.9961]
[1778796453367,73.26,81384.46,0.0,0.99477,0.0,0.99517]
[1778796458447,73.26,81378.23,0.0,0.99475,0.0,0.99838]
[1778796460453,73.26,81376.88,0.0,0.99475,0.0,0.99907]
[1778796465488,73.26,81378.99,0.0,0.99476,0.0,0.99799]
[1778796470523,73.26,81377.94,0.0,0.99475,0.0,0.99853]
[1778796475558,73.26,81376.64,0.0,0.99475,0.0,0.9992]
[1778796480594,73.26,81376.81,0.0,0.99475,0.0,0.99911]
[1778796482607,73.26,81382.52,0.0,0.99477,0.0,0.99617]
[1778796487644,73.26,81384.5,0.0,0.99477,0.0,0.99515]
[1778796492680,73.26,81378.03,0.0,0.99475,0.0,0.99848]
[1778796493689,73.26,81378.47,0.0,0.99475,0.0,0.99825]
[1778796498728,73.26,81376.84,0.0,0.99475,0.0,0.99909]
[1778796503760,73.26,81378.73,0.0,0.99475,0.0,0.99812]
[1778796504983,73.26,81386.02,0.0,0.99478,0.0,0.99437]
[1778796510809,73.26,81385.79,0.0,0.99478,0.0,0.99449]
[1778796515845,73.26,81386.89,0.0,0.99479,0.0,0.99287]
[1778796520879,73.26,81391.41,0.0,0.9948,0.0,0.99055]
[1778796525125,73.26,81397.97,0.0,0.99482,0.0,0.9872]
[1778796530950,73.26,81401.85,0.0,0.99483,0.0,0.98522]
[1778796535984,73.26,81406.79,0.0,0.99485,0.0,0.98271]
[1778796541022,73.26,81406.42,0.0,0.99485,0.0,0.9829]
[1778796546056,73.26,81405.95,0.0,0.99484,0.0,0.98314]
[1778796552098,73.26,81406.83,0.0,0.99485,0.0,0.98269]
[1778796557133,73.26,81405.51,0.0,0.99484,0.0,0.98336]
[1778796562173,73.26,81407.08,0.0,0.99485,0.0,0.98256]
[1778796567204,73.26,81404.52,0.0,0.99484,0.0,0.98387]
[1778796570224,73.26,81411.94,0.0,0.99486,0.0,0.9801]
[1778796575259,73.26,81410.16,0.0,0.99486,0.0,0.97995]
[1778796578280,73.26,81403.52,0.0,0.99484,0.0,0.98332]
[1778796583316,73.26,81402.7,0.0,0.99484,0.0,0.98374]
[1778796585329,73.26,81410.72,0.0,0.99486,0.0,0.97967]
[1778796590364,73.26,81410.13,0.0,0.99486,0.0,0.97997]
[1778796595399,73.26,81409.63,0.0,0.99486,0.0,0.98022]
[1778796600434,73.26,81411.3,0.0,0.99487,0.0,0.97937]
[1778796605691,73.26,81415.78,0.0,0.99488,0.0,0.97711]
[1778796611512,73.26,81412.79,0.0,0.99487,0.0,0.97862]
[1778796617556,73.26,81415.07,0.0,0.99488,0.0,0.97746]
[1778796622592,73.26,81417.13,0.0,0.99488,0.0,0.97642]
[1778796627627,73.26,81421.79,0.0,0.9949,0.0,0.97407]
[1778796629641,73.26,81424.67,0.0,0.99491,0.0,0.97262]
[1778796632662,73.26,81431.49,0.0,0.99493,0.0,0.96815]
[1778796633669,73.26,81436.57,0.0,0.99495,0.0,0.9656]
[1778796634681,73.26,81435.45,0.0,0.99494,0.0,0.96616]
[1778796638705,73.26,81439.24,0.0,0.99496,0.0,0.96427]
[1778796643739,73.26,81437.63,0.0,0.99495,0.0,0.96507]
[1778796648775,73.26,81436.77,0.0,0.99495,0.0,0.9655]
[1778796653810,73.26,81434.97,0.0,0.99494,0.0,0.9664]
[1778796659855,73.26,81434.83,0.0,0.99494,0.0,0.96647]
[1778796663883,73.26,81427.96,0.0,0.99492,0.0,0.96992]
[1778796664890,73.26,81424.91,0.0,0.99491,0.0,0.97145]
[1778796667911,73.26,81417.68,0.0,0.99489,0.0,0.9751]
[1778796673953,73.26,81420.89,0.0,0.9949,0.0,0.97348]
[1778796678988,73.26,81424.06,0.0,0.99491,0.0,0.97188]
[1778796684023,73.26,81426.45,0.0,0.99492,0.0,0.97068]
[1778796689059,73.26,81427.41,0.0,0.99492,0.0,0.9702]
[1778796694093,73.26,81426.92,0.0,0.99492,0.0,0.9694]
[1778796696327,73.26,81411.95,0.0,0.99488,0.0,0.97695]
[1778796702149,73.26,81409.95,0.0,0.99487,0.0,0.97796]
[1778796713227,73.26,81409.46,0.0,0.99487,0.0,0.97821]
[1778796718261,73.26,81406.12,0.0,0.99486,0.0,0.9799]
[1778796723297,73.26,81402.67,0.0,0.99485,0.0,0.98165]
[1778796725311,73.26,81407.84,0.0,0.99487,0.0,0.97903]
[1778796730346,73.26,81407.14,0.0,0.99486,0.0,0.97938]
[1778796735380,73.26,81406.28,0.0,0.99486,0.0,0.97982]
[1778796737394,73.26,81411.9,0.0,0.99488,0.0,0.97697]
[1778796742429,73.26,81413.55,0.0,0.99488,0.0,0.97614]
[1778796747466,73.26,81420.52,0.0,0.9949,0.0,0.97262]
[1778796752500,73.26,81421.71,0.0,0.99491,0.0,0.97098]
[1778796757541,73.26,81421.0,0.0,0.99491,0.0,0.97134]
[1778796762571,73.26,81423.78,0.0,0.99492,0.0,0.96994]
[1778796767605,73.26,81421.33,0.0,0.99491,0.0,0.97117]
[1778796772644,73.26,81420.4,0.0,0.99491,0.0,0.97164]
[1778796777679,73.26,81423.09,0.0,0.99492,0.0,0.97028]
[1778796782715,73.26,81426.51,0.0,0.99493,0.0,0.96857]
[1778796787749,73.26,81422.84,0.0,0.99492,0.0,0.97041]
[1778796792785,73.26,81421.55,0.0,0.99491,0.0,0.97106]
[1778796797820,73.26,81426.16,0.0,0.99493,0.0,0.96874]
[1778796802855,73.26,81426.72,0.0,0.99493,0.0,0.96846]
[1778796807890,73.26,81430.42,0.0,0.99494,0.0,0.9666]
[1778796812927,73.26,81433.24,0.0,0.99495,0.0,0.96415]
[1778796817963,73.26,81434.3,0.0,0.99496,0.0,0.96362]
[1778796822997,73.26,81436.4,0.0,0.99496,0.0,0.96257]
[1778796825013,73.26,81441.53,0.0,0.99498,0.0,0.96002]
[1778796830055,73.26,81443.3,0.0,0.99498,0.0,0.95913]
[1778796834076,73.26,81448.96,0.0,0.995,0.0,0.95632]
[1778796839109,73.26,81451.88,0.0,0.99501,0.0,0.95487]
[1778796845152,73.26,81454.14,0.0,0.99502,0.0,0.95375]
[1778796850191,73.26,81453.39,0.0,0.99501,0.0,0.95412]
[1778796855225,73.26,81452.41,0.0,0.99501,0.0,0.95461]
[1778796862274,73.26,81456.5,0.0,0.99502,0.0,0.95258]
[1778796867529,73.26,81458.53,0.0,0.99503,0.0,0.95158]
[1778796873352,73.26,81457.1,0.0,0.99503,0.0,0.95126]
[1778796878388,73.26,81456.08,0.0,0.99503,0.0,0.95176]
[1778796883421,73.26,81459.6,0.0,0.99504,0.0,0.95002]
[1778796885436,73.26,81465.76,0.0,0.99506,0.0,0.94698]
[1778796890470,73.26,81470.14,0.0,0.99507,0.0,0.94483]
[1778796892484,73.26,81477.65,0.0,0.99509,0.0,0.94114]
[1778796897520,73.26,81477.35,0.0,0.99509,0.0,0.94129]
[1778796902556,73.26,81473.27,0.0,0.99508,0.0,0.94329]
[1778796907592,73.26,81473.89,0.0,0.99508,0.0,0.94299]
[1778796912625,73.26,81472.75,0.0,0.99508,0.0,0.94355]
[1778796917663,73.26,81470.72,0.0,0.99507,0.0,0.94454]
[1778796920681,73.26,81457.68,0.0,0.99503,0.0,0.95097]
[1778796923702,73.26,81450.02,0.0,0.99501,0.0,0.95476]
[1778796928738,73.26,81442.45,0.0,0.99499,0.0,0.95852]
[1778796933773,73.26,81436.72,0.0,0.99497,0.0,0.96034]
[1778796938807,73.26,81434.92,0.0,0.99497,0.0,0.96124]
[1778796944853,73.26,81431.24,0.0,0.99496,0.0,0.96308]
[1778796950895,73.26,81430.37,0.0,0.99496,0.0,0.96351]
[1778796956937,73.26,81428.63,0.0,0.99495,0.0,0.96438]
[1778796961978,73.26,81429.45,0.0,0.99495,0.0,0.96397]
[1778796967009,73.26,81433.05,0.0,0.99496,0.0,0.96217]
[1778796973052,73.26,81434.25,0.0,0.99497,0.0,0.96157]
[1778796976074,73.26,81425.26,0.0,0.99494,0.0,0.96607]
[1778796977084,73.26,81414.45,0.0,0.99491,0.0,0.9715]
[1778796978306,73.26,81411.99,0.0,0.9949,0.0,0.97274]
[1778796985139,73.26,81410.76,0.0,0.9949,0.0,0.97336]
[1778796991181,73.26,81408.77,0.0,0.9949,0.0,0.97332]
[1778796996224,73.26,81405.95,0.0,0.99489,0.0,0.97474]
[1778796998448,73.26,81388.71,0.0,0.99483,0.0,0.98348]
[1778797004272,73.26,81394.06,0.0,0.99485,0.0,0.98076]
[1778797010314,73.26,81397.06,0.0,0.99486,0.0,0.97924]
[1778797015361,73.26,81402.05,0.0,0.99487,0.0,0.97671]
[1778797020394,73.26,81405.85,0.0,0.99489,0.0,0.97479]
[1778797023418,73.26,81398.75,0.0,0.99486,0.0,0.97838]
[1778797028712,73.26,81399.82,0.0,0.99487,0.0,0.97784]
[1778797034493,73.26,81400.9,0.0,0.99487,0.0,0.97729]
[1778797036510,73.26,81409.69,0.0,0.9949,0.0,0.97285]
[1778797041541,73.26,81409.18,0.0,0.9949,0.0,0.97311]
[1778797046576,73.26,81408.4,0.0,0.99489,0.0,0.9735]
[1778797051611,73.26,81404.46,0.0,0.99489,0.0,0.97445]
[1778797056646,73.26,81404.83,0.0,0.99489,0.0,0.97426]
[1778797061681,73.26,81406.29,0.0,0.99489,0.0,0.97352]
[1778797066716,73.26,81406.3,0.0,0.99489,0.0,0.97352]
[1778797071751,73.26,81405.36,0.0,0.99489,0.0,0.97399]
[1778797072761,73.26,81397.73,0.0,0.99487,0.0,0.97785]
[1778797077793,73.26,81394.56,0.0,0.99486,0.0,0.97946]
[1778797082829,73.26,81394.59,0.0,0.99486,0.0,0.97944]
[1778797087865,73.26,81392.3,0.0,0.99485,0.0,0.9806]
[1778797088871,73.26,81382.67,0.0,0.99482,0.0,0.9855]
[1778797091893,73.26,81376.93,0.0,0.9948,0.0,0.98843]
[1778797095921,73.26,81381.94,0.0,0.99482,0.0,0.98588]
[1778797096930,73.26,81393.71,0.0,0.99485,0.0,0.97989]
[1778797101962,73.26,81390.93,0.0,0.99485,0.0,0.9813]
[1778797106999,73.26,81393.22,0.0,0.99485,0.0,0.98014]
[1778797112033,73.26,81396.5,0.0,0.99487,0.0,0.97742]
[1778797117068,73.26,81396.28,0.0,0.99487,0.0,0.97753]
[1778797122103,73.26,81394.48,0.0,0.99486,0.0,0.97845]
[1778797127138,73.26,81394.73,0.0,0.99486,0.0,0.97832]
[1778797132173,73.26,81394.61,0.0,0.99486,0.0,0.97838]
[1778797137208,73.26,81393.88,0.0,0.99486,0.0,0.97875]
[1778797142244,73.26,81393.96,0.0,0.99486,0.0,0.97871]
[1778797147278,73.26,81392.15,0.0,0.99486,0.0,0.97963]
[1778797152314,73.26,81391.74,0.0,0.99485,0.0,0.97984]
[1778797158355,73.26,81391.24,0.0,0.99485,0.0,0.98009]
[1778797163390,73.26,81395.36,0.0,0.99486,0.0,0.978]
[1778797168425,73.26,81392.53,0.0,0.99486,0.0,0.97943]
[1778797173459,73.26,81393.22,0.0,0.99486,0.0,0.97803]
[1778797178495,73.26,81394.53,0.0,0.99487,0.0,0.97737]
[1778797183532,73.26,81393.9,0.0,0.99487,0.0,0.97769]
[1778797186553,73.26,81380.07,0.0,0.99482,0.0,0.98472]
[1778797187559,73.26,81377.88,0.0,0.99482,0.0,0.98583]
[1778797192597,73.26,81380.18,0.0,0.99482,0.0,0.98466]
[1778797197631,73.26,81380.12,0.0,0.99482,0.0,0.98469]
[1778797202706,73.26,81380.93,0.0,0.99483,0.0,0.98428]
[1778797206731,73.26,81381.55,0.0,0.99483,0.0,0.98396]
[1778797207738,73.26,81381.52,0.0,0.99483,0.0,0.98398]
[1778797212774,73.26,81383.7,0.0,0.99483,0.0,0.98287]
[1778797218814,73.26,81384.74,0.0,0.99484,0.0,0.98234]
[1778797224857,73.26,81385.75,0.0,0.99484,0.0,0.98183]
[1778797229891,73.26,81386.0,0.0,0.99484,0.0,0.9817]
[1778797234926,73.26,81385.92,0.0,0.99485,0.0,0.98069]
[1778797240969,73.26,81386.21,0.0,0.99485,0.0,0.98054]
[1778797244998,73.26,81399.11,0.0,0.99489,0.0,0.974]
[1778797250322,73.26,81399.65,0.0,0.99489,0.0,0.97373]
[1778797256080,73.26,81398.5,0.0,0.99489,0.0,0.97431]
[1778797261114,73.26,81397.3,0.0,0.99488,0.0,0.97492]
[1778797266148,73.26,81395.64,0.0,0.99488,0.0,0.97576]
[1778797271183,73.26,81395.23,0.0,0.99488,0.0,0.97597]
[1778797276219,73.26,81394.61,0.0,0.99487,0.0,0.97628]
[1778797281254,73.26,81398.89,0.0,0.99489,0.0,0.97412]
[1778797286289,73.26,81403.49,0.0,0.9949,0.0,0.97179]
[1778797294346,73.26,81399.16,0.0,0.99489,0.0,0.97293]
[1778797297369,73.26,81393.2,0.0,0.99487,0.0,0.97594]
[1778797299382,73.26,81395.77,0.0,0.99488,0.0,0.97464]
[1778797304421,73.26,81399.81,0.0,0.99489,0.0,0.9726]
[1778797309451,73.26,81402.64,0.0,0.9949,0.0,0.97118]
[1778797315495,73.26,81408.57,0.0,0.99492,0.0,0.96819]
[1778797320817,73.26,81410.44,0.0,0.99493,0.0,0.96725]
[1778797326573,73.26,81413.67,0.0,0.99494,0.0,0.96563]
[1778797331608,73.26,81415.84,0.0,0.99494,0.0,0.96455]
[1778797336643,73.26,81418.18,0.0,0.99495,0.0,0.96337]
[1778797342686,73.26,81418.59,0.0,0.99495,0.0,0.96317]
[1778797347721,73.26,81416.34,0.0,0.99494,0.0,0.96429]
[1778797353762,73.26,81414.92,0.0,0.99495,0.0,0.96397]
[1778797358797,73.26,81414.14,0.0,0.99494,0.0,0.96436]
[1778797359804,73.26,81405.79,0.0,0.99492,0.0,0.96855]
[1778797364839,73.26,81400.96,0.0,0.9949,0.0,0.97098]
[1778797369877,73.26,81398.55,0.0,0.9949,0.0,0.97219]
[1778797374914,73.26,81398.33,0.0,0.9949,0.0,0.9723]
[1778797379949,73.26,81397.95,0.0,0.99489,0.0,0.97249]
[1778797384983,73.26,81396.85,0.0,0.99489,0.0,0.97305]
[1778797391054,73.26,81396.94,0.0,0.99489,0.0,0.973]
[1778797396087,73.26,81396.39,0.0,0.99489,0.0,0.97328]
[1778797401122,73.26,81396.35,0.0,0.99489,0.0,0.9733]
[1778797412196,73.26,81396.52,0.0,0.9949,0.0,0.97217]
[1778797419249,73.26,81395.78,0.0,0.99489,0.0,0.97254]
[1778797428311,73.26,81395.99,0.0,0.99489,0.0,0.97244]
[1778797433346,73.26,81394.89,0.0,0.99489,0.0,0.97299]
[1778797440395,73.26,81395.48,0.0,0.99489,0.0,0.97269]
[1778797445430,73.26,81403.08,0.0,0.99492,0.0,0.96886]
[1778797447444,73.26,81407.78,0.0,0.99493,0.0,0.9665]
[1778797449458,73.26,81412.49,0.0,0.99494,0.0,0.96414]
[1778797454493,73.26,81414.7,0.0,0.99495,0.0,0.96304]
[1778797459530,73.26,81410.67,0.0,0.99494,0.0,0.96505]
[1778797464563,73.26,81408.3,0.0,0.99493,0.0,0.96624]
[1778797467583,73.26,81416.49,0.0,0.99496,0.0,0.96214]
[1778797471882,73.26,81416.01,0.0,0.99496,0.0,0.96134]
[1778797477656,73.26,81417.04,0.0,0.99496,0.0,0.96083]
[1778797482691,73.26,81418.22,0.0,0.99497,0.0,0.96024]
[1778797487727,73.26,81415.16,0.0,0.99496,0.0,0.96177]
[1778797493769,73.26,81411.24,0.0,0.99495,0.0,0.96373]
[1778797498805,73.26,81406.98,0.0,0.99493,0.0,0.96586]
[1778797507871,73.26,81409.63,0.0,0.99494,0.0,0.96453]
[1778797509894,73.26,81415.88,0.0,0.99496,0.0,0.96141]
[1778797514922,73.26,81418.03,0.0,0.99497,0.0,0.96033]
[1778797519957,73.26,81420.03,0.0,0.99497,0.0,0.95933]
[1778797525999,73.26,81423.75,0.0,0.99498,0.0,0.95748]
[1778797532303,73.26,81426.43,0.0,0.995,0.0,0.95511]
[1778797538106,73.26,81430.4,0.0,0.99501,0.0,0.95314]
[1778797543141,73.26,81432.13,0.0,0.99501,0.0,0.95228]
[1778797548176,73.26,81433.49,0.0,0.99502,0.0,0.95161]
[1778797553211,73.26,81435.4,0.0,0.99502,0.0,0.95066]
[1778797555229,73.26,81441.12,0.0,0.99504,0.0,0.94784]
[1778797560263,73.26,81441.77,0.0,0.99504,0.0,0.94752]
[1778797565295,73.26,81441.09,0.0,0.99504,0.0,0.94785]
[1778797571338,73.26,81441.81,0.0,0.99504,0.0,0.9475]
[1778797576372,73.26,81438.4,0.0,0.99503,0.0,0.94918]
[1778797581408,73.26,81434.02,0.0,0.99502,0.0,0.95135]
[1778797585436,73.26,81428.29,0.0,0.995,0.0,0.95419]
[1778797590470,73.26,81422.54,0.0,0.99498,0.0,0.95705]
[1778797596512,73.26,81420.51,0.0,0.99498,0.0,0.95702]
[1778797602805,73.26,81415.97,0.0,0.99497,0.0,0.95928]
[1778797608596,73.26,81420.13,0.0,0.99498,0.0,0.95721]
[1778797613631,73.26,81424.8,0.0,0.995,0.0,0.95489]
[1778797618666,73.26,81427.18,0.0,0.995,0.0,0.95371]
[1778797623701,73.26,81429.37,0.0,0.99501,0.0,0.95262]
[1778797628740,73.26,81429.6,0.0,0.99501,0.0,0.95251]
[1778797633018,73.26,81434.8,0.0,0.99503,0.0,0.94993]
[1778797638806,73.26,81436.0,0.0,0.99503,0.0,0.94934]
[1778797643841,73.26,81433.56,0.0,0.99502,0.0,0.95054]
[1778797648876,73.26,81431.07,0.0,0.99502,0.0,0.95178]
[1778797653911,73.26,81430.19,0.0,0.99502,0.0,0.95118]
[1778797658947,73.26,81430.05,0.0,0.99502,0.0,0.95125]
[1778797663982,73.26,81432.58,0.0,0.99503,0.0,0.95]
[1778797671032,73.26,81436.63,0.0,0.99504,0.0,0.948]
[1778797676070,73.26,81434.98,0.0,0.99503,0.0,0.94881]
[1778797681105,73.26,81428.97,0.0,0.99501,0.0,0.95179]
[1778797683369,73.26,81419.65,0.0,0.99499,0.0,0.95641]
[1778797687148,73.26,81411.11,0.0,0.99496,0.0,0.96067]
[1778797692182,73.26,81405.98,0.0,0.99495,0.0,0.96324]
[1778797698224,73.26,81402.87,0.0,0.99494,0.0,0.9648]
[1778797703509,73.26,81399.32,0.0,0.99493,0.0,0.96658]
[1778797709301,73.26,81397.47,0.0,0.99492,0.0,0.96751]
[1778797714336,73.26,81395.9,0.0,0.99492,0.0,0.96725]
[1778797720378,73.26,81395.45,0.0,0.99492,0.0,0.96748]
[1778797727427,73.26,81393.16,0.0,0.99491,0.0,0.96863]
[1778797732462,73.26,81391.99,0.0,0.99491,0.0,0.96922]
[1778797739512,73.26,81391.29,0.0,0.99491,0.0,0.96957]
[1778797742532,73.26,81399.45,0.0,0.99493,0.0,0.96547]
[1778797747569,73.26,81403.62,0.0,0.99494,0.0,0.96338]
[1778797752604,73.26,81401.59,0.0,0.99494,0.0,0.9644]
[1778797757639,73.26,81405.27,0.0,0.99495,0.0,0.96255]
[1778797759659,73.26,81411.5,0.0,0.99497,0.0,0.95944]
[1778797764689,73.26,81416.04,0.0,0.99498,0.0,0.95717]
[1778797769724,73.26,81417.33,0.0,0.99498,0.0,0.95653]
[1778797774759,73.26,81419.36,0.0,0.995,0.0,0.95449]
[1778797779795,73.26,81419.45,0.0,0.995,0.0,0.95444]
[1778797784829,73.26,81420.57,0.0,0.995,0.0,0.95389]
[1778797787850,73.26,81426.08,0.0,0.99502,0.0,0.95115]
[1778797792885,73.26,81424.67,0.0,0.99501,0.0,0.95185]
[1778797797920,73.26,81423.97,0.0,0.99501,0.0,0.9522]
[1778797804222,73.26,81426.91,0.0,0.99502,0.0,0.95074]
[1778797810011,73.26,81429.81,0.0,0.99503,0.0,0.94931]
[1778797815043,73.26,81429.42,0.0,0.99503,0.0,0.9495]
[1778797820078,73.26,81428.82,0.0,0.99502,0.0,0.9498]
[1778797825116,73.26,81427.05,0.0,0.99502,0.0,0.95067]
[1778797827129,73.26,81421.35,0.0,0.995,0.0,0.9535]
[1778797829144,73.26,81419.68,0.0,0.995,0.0,0.95433]
[1778797834434,73.26,81420.12,0.0,0.995,0.0,0.95308]
[1778797841230,73.26,81420.78,0.0,0.99501,0.0,0.95275]
[1778797847270,73.26,81420.8,0.0,0.99501,0.0,0.95274]
[1778797854574,73.26,81420.29,0.0,0.995,0.0,0.95299]
[1778797858347,73.26,81426.85,0.0,0.99502,0.0,0.94974]
[1778797862385,73.26,81433.3,0.0,0.99504,0.0,0.94655]
[1778797867410,73.26,81439.84,0.0,0.99506,0.0,0.94333]
[1778797872445,73.26,81442.1,0.0,0.99507,0.0,0.94222]
[1778797877480,73.26,81442.98,0.0,0.99507,0.0,0.94179]
[1778797880501,73.26,81448.04,0.0,0.99509,0.0,0.9393]
[1778797885536,73.26,81448.87,0.0,0.99509,0.0,0.9389]
[1778797893592,73.26,81445.85,0.0,0.99509,0.0,0.93935]
[1778797898627,73.26,81443.0,0.0,0.99508,0.0,0.94075]
[1778797903663,73.26,81441.76,0.0,0.99507,0.0,0.94136]
[1778797908698,73.26,81438.84,0.0,0.99506,0.0,0.9428]
[1778797913732,73.26,81441.91,0.0,0.99507,0.0,0.94129]
[1778797918768,73.26,81444.28,0.0,0.99508,0.0,0.94012]
[1778797923809,73.26,81446.05,0.0,0.99509,0.0,0.93926]
[1778797925820,73.26,81454.62,0.0,0.99511,0.0,0.93506]
[1778797930867,73.26,81458.6,0.0,0.99512,0.0,0.93312]
[1778797932869,73.26,81464.04,0.0,0.99514,0.0,0.93047]
[1778797938912,73.26,81467.06,0.0,0.99515,0.0,0.929]
[1778797943951,73.26,81467.74,0.0,0.99515,0.0,0.92867]
[1778797948982,73.26,81470.44,0.0,0.99516,0.0,0.92736]
[1778797954020,73.26,81472.47,0.0,0.99517,0.0,0.92537]
[1778797958045,73.26,81477.95,0.0,0.99518,0.0,0.92272]
[1778797960059,73.26,81482.78,0.0,0.9952,0.0,0.92039]
[1778797963081,73.26,81487.06,0.0,0.99521,0.0,0.91833]
[1778797968116,73.26,81486.17,0.0,0.99521,0.0,0.91876]
[1778797973150,73.26,81486.2,0.0,0.99521,0.0,0.91874]
[1778797975425,73.26,81480.34,0.0,0.99519,0.0,0.92157]
[1778797981208,73.26,81478.82,0.0,0.99519,0.0,0.9223]
[1778797986246,73.26,81477.27,0.0,0.99518,0.0,0.92305]
[1778797992288,73.26,81476.19,0.0,0.99518,0.0,0.92357]
[1778797997323,73.26,81481.74,0.0,0.9952,0.0,0.92089]
[1778797998331,73.26,81483.55,0.0,0.9952,0.0,0.92002]
[1778798001352,73.26,81490.18,0.0,0.99522,0.0,0.91683]
[1778798004373,73.26,81497.29,0.0,0.99524,0.0,0.91342]
[1778798009408,73.26,81499.41,0.0,0.99525,0.0,0.91241]
[1778798015706,73.26,81499.11,0.0,0.99525,0.0,0.91155]
[1778798021492,73.26,81503.92,0.0,0.99526,0.0,0.90925]
[1778798026529,73.26,81501.7,0.0,0.99526,0.0,0.91031]
[1778798031562,73.26,81502.22,0.0,0.99526,0.0,0.91007]
[1778798036597,73.26,81503.25,0.0,0.99526,0.0,0.90957]
[1778798041634,73.26,81505.33,0.0,0.99527,0.0,0.90858]
[1778798043649,73.26,81493.98,0.0,0.99524,0.0,0.914]
[1778798045919,73.26,81487.52,0.0,0.99522,0.0,0.9171]
[1778798051705,73.26,81482.63,0.0,0.9952,0.0,0.91945]
[1778798056739,73.26,81479.27,0.0,0.99519,0.0,0.92107]
[1778798061774,73.26,81476.68,0.0,0.99519,0.0,0.92232]
[1778798066809,73.26,81476.58,0.0,0.99519,0.0,0.92237]
[1778798068825,73.26,81480.88,0.0,0.9952,0.0,0.9203]
[1778798073859,73.26,81476.46,0.0,0.99519,0.0,0.92142]
[1778798078895,73.26,81473.25,0.0,0.99518,0.0,0.92297]
[1778798079901,73.26,81466.46,0.0,0.99516,0.0,0.92625]
[1778798084937,73.26,81465.35,0.0,0.99516,0.0,0.92679]
[1778798090980,73.26,81465.02,0.0,0.99516,0.0,0.92695]
[1778798096283,73.26,81464.45,0.0,0.99516,0.0,0.92723]
[1778798102057,73.26,81462.31,0.0,0.99515,0.0,0.92827]
[1778798108106,73.26,81460.45,0.0,0.99514,0.0,0.92917]
[1778798113139,73.26,81462.17,0.0,0.99515,0.0,0.92833]
[1778798118173,73.26,81463.27,0.0,0.99515,0.0,0.9278]
[1778798122202,73.26,81469.11,0.0,0.99517,0.0,0.92497]
[1778798127237,73.26,81470.0,0.0,0.99517,0.0,0.92454]
[1778798132271,73.26,81469.28,0.0,0.99517,0.0,0.92388]
[1778798137307,73.26,81470.29,0.0,0.99518,0.0,0.92339]
[1778798142343,73.26,81467.73,0.0,0.99517,0.0,0.92462]
[1778798147378,73.26,81465.16,0.0,0.99516,0.0,0.92587]
[1778798152415,73.26,81465.25,0.0,0.99516,0.0,0.92583]
[1778798157450,73.26,81467.42,0.0,0.99517,0.0,0.92477]
[1778798163491,73.26,81468.75,0.0,0.99517,0.0,0.92413]
[1778798169535,73.26,81468.58,0.0,0.99517,0.0,0.92421]
[1778798172555,73.26,81468.87,0.0,0.99517,0.0,0.92407]
[1778798174569,73.26,81469.65,0.0,0.99518,0.0,0.9237]
[1778798179604,73.26,81468.87,0.0,0.99517,0.0,0.92407]
[1778798184639,73.26,81469.14,0.0,0.99517,0.0,0.92394]
[1778798189674,73.26,81466.52,0.0,0.99517,0.0,0.92521]
[1778798194709,73.26,81466.69,0.0,0.99517,0.0,0.92412]
[1778798196994,73.26,81460.25,0.0,0.99515,0.0,0.92724]
[1778798202766,73.26,81462.05,0.0,0.99516,0.0,0.92636]
[1778798207800,73.26,81462.87,0.0,0.99516,0.0,0.92597]
[1778798214849,73.26,81463.42,0.0,0.99516,0.0,0.9257]
[1778798217870,73.26,81468.73,0.0,0.99518,0.0,0.92313]
[1778798223912,73.26,81472.62,0.0,0.99519,0.0,0.92125]
[1778798228954,73.26,81471.92,0.0,0.99519,0.0,0.92159]
[1778798233985,73.26,81471.61,0.0,0.99519,0.0,0.92174]
[1778798239020,73.26,81469.84,0.0,0.99518,0.0,0.92259]
[1778798244055,73.26,81468.23,0.0,0.99518,0.0,0.92337]
[1778798246073,73.26,81459.69,0.0,0.99515,0.0,0.92751]
[1778798250107,73.26,81454.61,0.0,0.99514,0.0,0.92998]
[1778798254128,73.26,81462.48,0.0,0.99517,0.0,0.92514]
[1778798255137,73.26,81472.23,0.0,0.99519,0.0,0.92043]
[1778798260173,73.26,81474.17,0.0,0.9952,0.0,0.91949]
[1778798265206,73.26,81474.22,0.0,0.9952,0.0,0.91947]
[1778798270241,73.26,81473.65,0.0,0.9952,0.0,0.91974]
[1778798272254,73.26,81468.35,0.0,0.99518,0.0,0.9223]
[1778798277573,73.26,81469.67,0.0,0.99519,0.0,0.92166]
[1778798283333,73.26,81469.17,0.0,0.99518,0.0,0.92191]
[1778798287644,73.26,81462.43,0.0,0.99516,0.0,0.92516]
[1778798293405,73.26,81460.05,0.0,0.99516,0.0,0.92632]
[1778798298439,73.26,81458.47,0.0,0.99515,0.0,0.92708]
[1778798304486,73.26,81459.26,0.0,0.99516,0.0,0.9267]
[1778798309521,73.26,81458.64,0.0,0.99515,0.0,0.927]
[1778798317858,73.26,81456.34,0.0,0.99515,0.0,0.9271]
[1778798323662,73.26,81455.84,0.0,0.99515,0.0,0.92734]
[1778798333731,73.26,81455.66,0.0,0.99515,0.0,0.92743]
[1778798338767,73.26,81456.68,0.0,0.99515,0.0,0.92694]
[1778798343802,73.26,81458.88,0.0,0.99516,0.0,0.92587]
[1778798348837,73.26,81460.13,0.0,0.99516,0.0,0.92526]
[1778798353871,73.26,81461.09,0.0,0.99517,0.0,0.9248]
[1778798356892,73.26,81456.28,0.0,0.99515,0.0,0.92713]
[1778798361927,73.26,81455.3,0.0,0.99515,0.0,0.92761]
[1778798368210,73.26,81453.75,0.0,0.99514,0.0,0.92836]
[1778798370990,73.26,81460.74,0.0,0.99517,0.0,0.92497]
[1778798372001,73.26,81466.41,0.0,0.99519,0.0,0.92122]
[1778798373005,73.26,81477.09,0.0,0.99522,0.0,0.91607]
[1778798378280,73.26,81480.29,0.0,0.99523,0.0,0.91454]
[1778798384083,73.26,81481.08,0.0,0.99523,0.0,0.91416]
[1778798389118,73.26,81476.52,0.0,0.99522,0.0,0.91635]
[1778798394153,73.26,81476.31,0.0,0.99522,0.0,0.91645]
[1778798399190,73.26,81476.55,0.0,0.99522,0.0,0.91633]
[1778798403221,73.26,81469.91,0.0,0.9952,0.0,0.91953]
[1778798408260,73.26,81471.53,0.0,0.9952,0.0,0.91875]
[1778798409263,73.26,81479.44,0.0,0.99522,0.0,0.91495]
[1778798416310,73.26,81481.71,0.0,0.99523,0.0,0.91386]
[1778798421346,73.26,81484.6,0.0,0.99524,0.0,0.91247]
[1778798426380,73.26,81488.72,0.0,0.99525,0.0,0.9105]
[1778798431416,73.26,81490.03,0.0,0.99526,0.0,0.90888]
[1778798436451,73.26,81491.23,0.0,0.99526,0.0,0.9083]
[1778798441487,73.26,81491.59,0.0,0.99526,0.0,0.90813]
[1778798446520,73.26,81489.25,0.0,0.99526,0.0,0.90925]
[1778798451556,73.26,81486.92,0.0,0.99525,0.0,0.91036]
[1778798456591,73.26,81486.12,0.0,0.99525,0.0,0.91074]
[1778798461626,73.26,81485.29,0.0,0.99525,0.0,0.91114]
[1778798468917,73.26,81488.43,0.0,0.99526,0.0,0.90964]
[1778798471697,73.26,81492.14,0.0,0.99527,0.0,0.90787]
[1778798476731,73.26,81491.51,0.0,0.99526,0.0,0.90817]
[1778798481766,73.26,81494.08,0.0,0.99527,0.0,0.90695]
[1778798483780,73.26,81502.27,0.0,0.99529,0.0,0.90305]
[1778798489057,73.26,81509.06,0.0,0.99531,0.0,0.89984]
[1778798494857,73.26,81510.94,0.0,0.99532,0.0,0.89796]
[1778798499893,73.26,81511.3,0.0,0.99533,0.0,0.89779]
[1778798504943,73.26,81511.44,0.0,0.99533,0.0,0.89772]
[1778798513000,73.26,81510.08,0.0,0.99532,0.0,0.89836]
[1778798518035,73.26,81509.83,0.0,0.99532,0.0,0.89848]
[1778798523070,73.26,81510.13,0.0,0.99532,0.0,0.89834]
[1778798528104,73.26,81509.62,0.0,0.99532,0.0,0.89858]
[1778798533141,73.26,81509.05,0.0,0.99532,0.0,0.89885]
[1778798539409,73.26,81506.79,0.0,0.99531,0.0,0.89992]
[1778798547238,73.26,81507.35,0.0,0.99531,0.0,0.89965]
[1778798552273,73.26,81505.94,0.0,0.99532,0.0,0.89932]
[1778798557308,73.26,81498.74,0.0,0.99529,0.0,0.90273]
[1778798562344,73.26,81497.7,0.0,0.99529,0.0,0.90323]
[1778798567379,73.26,81502.97,0.0,0.99531,0.0,0.90073]
[1778798572414,73.26,81510.24,0.0,0.99533,0.0,0.89729]
[1778798577455,73.26,81511.84,0.0,0.99533,0.0,0.89654]
[1778798582483,73.26,81510.45,0.0,0.99533,0.0,0.89719]
[1778798587519,73.26,81510.37,0.0,0.99533,0.0,0.89723]
[1778798592554,73.26,81510.42,0.0,0.99533,0.0,0.89721]
[1778798596584,73.26,81504.26,0.0,0.99531,0.0,0.90012]
[1778798601617,73.26,81499.94,0.0,0.9953,0.0,0.90217]
[1778798606652,73.26,81497.59,0.0,0.99529,0.0,0.90328]
[1778798611688,73.26,81496.08,0.0,0.99529,0.0,0.903]
[1778798613705,73.26,81489.11,0.0,0.99527,0.0,0.90631]
[1778798616723,73.26,81486.11,0.0,0.99526,0.0,0.90774]
[1778798621758,73.26,81485.25,0.0,0.99526,0.0,0.90815]
[1778798626794,73.26,81484.88,0.0,0.99526,0.0,0.90833]
[1778798631828,73.26,81484.68,0.0,0.99526,0.0,0.90842]
[1778798636864,73.26,81484.02,0.0,0.99526,0.0,0.90874]
[1778798641900,73.26,81483.48,0.0,0.99526,0.0,0.909]
[1778798648956,73.26,81483.46,0.0,0.99526,0.0,0.90901]
[1778798653984,73.26,81482.68,0.0,0.99525,0.0,0.90938]
[1778798659029,73.26,81480.03,0.0,0.99525,0.0,0.91065]
[1778798660250,73.26,81471.82,0.0,0.99522,0.0,0.91458]
[1778798666076,73.26,81472.19,0.0,0.99522,0.0,0.9144]
[1778798673121,73.26,81472.99,0.0,0.99523,0.0,0.91301]
[1778798678156,73.26,81473.04,0.0,0.99523,0.0,0.91299]
[1778798685205,73.26,81473.54,0.0,0.99523,0.0,0.91275]
[1778798688227,73.26,81482.7,0.0,0.99526,0.0,0.90837]
[1778798693262,73.26,81483.83,0.0,0.99526,0.0,0.90783]
[1778798698296,73.26,81487.22,0.0,0.99527,0.0,0.90621]
[1778798703331,73.26,81489.19,0.0,0.99528,0.0,0.90528]
[1778798708367,73.26,81485.63,0.0,0.99527,0.0,0.90697]
[1778798713403,73.26,81486.48,0.0,0.99527,0.0,0.90657]
[1778798718437,73.26,81487.74,0.0,0.99527,0.0,0.90597]
[1778798723472,73.26,81486.2,0.0,0.99527,0.0,0.9067]
[1778798728508,73.26,81486.83,0.0,0.99527,0.0,0.9064]
[1778798733542,73.26,81486.89,0.0,0.99528,0.0,0.90537]
[1778798741598,73.26,81486.53,0.0,0.99528,0.0,0.90554]
[1778798746635,73.26,81485.91,0.0,0.99527,0.0,0.90584]
[1778798753683,73.26,81485.8,0.0,0.99527,0.0,0.90589]
[1778798758719,73.26,81488.57,0.0,0.99528,0.0,0.90457]
[1778798763752,73.26,81488.06,0.0,0.99528,0.0,0.90481]
[1778798768791,73.26,81487.68,0.0,0.99528,0.0,0.90499]
[1778798774830,73.26,81488.72,0.0,0.99528,0.0,0.9045]
[1778798779864,73.26,81490.35,0.0,0.99529,0.0,0.90373]
[1778798783895,73.26,81499.4,0.0,0.99531,0.0,0.89943]
[1778798784904,73.26,81505.92,0.0,0.99533,0.0,0.89635]
[1778798785908,73.26,81512.64,0.0,0.99535,0.0,0.89319]
[1778798786915,73.26,81518.39,0.0,0.99537,0.0,0.89049]
[1778798787922,73.26,81519.77,0.0,0.99537,0.0,0.88984]
[1778798792957,73.26,81519.87,0.0,0.99537,0.0,0.88881]
[1778798797992,73.26,81522.55,0.0,0.99538,0.0,0.88755]
[1778798803034,73.26,81524.22,0.0,0.99539,0.0,0.88677]
[1778798808066,73.26,81522.29,0.0,0.99538,0.0,0.88768]
[1778798813101,73.26,81519.69,0.0,0.99537,0.0,0.88889]
[1778798820150,73.26,81519.67,0.0,0.99537,0.0,0.8889]
[1778798825186,73.26,81517.32,0.0,0.99537,0.0,0.89]
[1778798830220,73.26,81516.82,0.0,0.99537,0.0,0.89024]
[1778798835256,73.26,81516.21,0.0,0.99536,0.0,0.89052]
[1778798840290,73.26,81515.84,0.0,0.99536,0.0,0.8907]
[1778798845325,73.26,81515.22,0.0,0.99536,0.0,0.89099]
[1778798851591,73.26,81506.95,0.0,0.99534,0.0,0.89389]
[1778798852382,73.26,81506.95,0.0,0.99534,0.0,0.89389]
[1778798857418,73.26,81504.03,0.0,0.99533,0.0,0.89526]
[1778798861663,73.26,81496.98,0.0,0.99531,0.0,0.89859]
[1778798867487,73.26,81498.88,0.0,0.99532,0.0,0.89769]
[1778798872523,73.26,81501.64,0.0,0.99533,0.0,0.89639]
[1778798877558,73.26,81504.28,0.0,0.99534,0.0,0.89514]
[1778798882593,73.26,81507.83,0.0,0.99535,0.0,0.89347]
[1778798883600,73.26,81486.13,0.0,0.99528,0.0,0.90373]
[1778798888634,73.26,81484.17,0.0,0.99528,0.0,0.90467]
[1778798893673,73.26,81480.33,0.0,0.99527,0.0,0.90649]
[1778798898705,73.26,81477.99,0.0,0.99526,0.0,0.90761]
[1778798903740,73.26,81479.04,0.0,0.99526,0.0,0.90711]
[1778798906763,73.26,81487.1,0.0,0.99529,0.0,0.90327]
[1778798911797,73.26,81487.29,0.0,0.99529,0.0,0.90218]
[1778798916831,73.26,81485.89,0.0,0.99529,0.0,0.90285]
[1778798922098,73.26,81485.89,0.0,0.99529,0.0,0.90285]
[1778798927908,73.26,81484.83,0.0,0.99529,0.0,0.90335]
[1778798932943,73.26,81483.19,0.0,0.99528,0.0,0.90413]
[1778798937977,73.26,81483.14,0.0,0.99528,0.0,0.90416]
[1778798942238,73.26,81477.77,0.0,0.99527,0.0,0.90671]
[1778798944021,73.26,81477.04,0.0,0.99526,0.0,0.90706]
[1778798949057,73.26,81477.53,0.0,0.99526,0.0,0.90683]
[1778798954090,73.26,81480.95,0.0,0.99527,0.0,0.9052]
[1778798959124,73.26,81479.61,0.0,0.99527,0.0,0.90584]
[1778798964160,73.26,81480.68,0.0,0.99527,0.0,0.90533]
[1778798969195,73.26,81481.48,0.0,0.99528,0.0,0.90495]
[1778798974230,73.26,81488.03,0.0,0.9953,0.0,0.90084]
[1778798980274,73.26,81487.16,0.0,0.9953,0.0,0.90125]
[1778798985307,73.26,81486.11,0.0,0.99529,0.0,0.90175]
[1778798990344,73.26,81487.4,0.0,0.9953,0.0,0.90113]
[1778798995377,73.26,81486.22,0.0,0.99529,0.0,0.90169]
[1778799000412,73.26,81484.75,0.0,0.99529,0.0,0.90239]
[1778799005450,73.26,81481.35,0.0,0.99528,0.0,0.90401]
[1778799011493,73.26,81478.05,0.0,0.99527,0.0,0.90558]
[1778799022805,73.26,81474.11,0.0,0.99526,0.0,0.90746]
[1778799028613,73.26,81472.86,0.0,0.99526,0.0,0.90805]
[1778799034656,73.26,81472.5,0.0,0.99526,0.0,0.90722]
[1778799037683,73.26,81460.75,0.0,0.99523,0.0,0.91284]
[1778799042945,73.26,81462.2,0.0,0.99523,0.0,0.91215]
[1778799048756,73.26,81463.16,0.0,0.99523,0.0,0.91169]
[1778799054796,73.26,81462.94,0.0,0.99523,0.0,0.91179]
[1778799059831,73.26,81463.72,0.0,0.99524,0.0,0.91142]
[1778799062856,73.26,81452.5,0.0,0.9952,0.0,0.91681]
[1778799065880,73.26,81449.47,0.0,0.99519,0.0,0.91827]
[1778799070910,73.26,81445.13,0.0,0.99518,0.0,0.92036]
[1778799075945,73.26,81447.58,0.0,0.99519,0.0,0.91918]
[1778799080983,73.26,81447.9,0.0,0.99519,0.0,0.91902]
[1778799086017,73.26,81454.84,0.0,0.99521,0.0,0.91568]
[1778799088031,73.26,81459.9,0.0,0.99522,0.0,0.91325]
[1778799093301,73.26,81456.69,0.0,0.99522,0.0,0.91378]
[1778799099110,73.26,81455.28,0.0,0.99522,0.0,0.91446]
[1778799104145,73.26,81456.94,0.0,0.99522,0.0,0.91366]
[1778799108173,73.26,81451.09,0.0,0.9952,0.0,0.91647]
[1778799113441,73.26,81444.63,0.0,0.99519,0.0,0.91959]
[1778799119252,73.26,81442.92,0.0,0.99518,0.0,0.92041]
[1778799124285,73.26,81442.72,0.0,0.99518,0.0,0.92051]
[1778799129320,73.26,81443.68,0.0,0.99518,0.0,0.92005]
[1778799134355,73.26,81443.22,0.0,0.99518,0.0,0.92027]
[1778799143651,73.26,81443.18,0.0,0.99518,0.0,0.92029]
[1778799150470,73.26,81446.83,0.0,0.99519,0.0,0.91853]
[1778799156509,73.26,81449.12,0.0,0.9952,0.0,0.91641]
[1778799161544,73.26,81451.35,0.0,0.99521,0.0,0.91534]
[1778799171621,73.26,81452.0,0.0,0.99521,0.0,0.91503]
[1778799172623,73.26,81459.11,0.0,0.99523,0.0,0.91161]
[1778799173862,73.26,81459.64,0.0,0.99523,0.0,0.91136]
[1778799179675,73.26,81461.11,0.0,0.99524,0.0,0.91066]
[1778799182693,73.26,81445.35,0.0,0.99519,0.0,0.91823]
[1778799183932,73.26,81444.94,0.0,0.99519,0.0,0.91843]
[1778799190749,73.26,81445.68,0.0,0.99519,0.0,0.91807]
[1778799195787,73.26,81447.01,0.0,0.9952,0.0,0.91743]
[1778799200820,73.26,81448.72,0.0,0.9952,0.0,0.91661]
[1778799205858,73.26,81449.15,0.0,0.9952,0.0,0.9164]
[1778799210889,73.26,81450.27,0.0,0.99521,0.0,0.91586]
[1778799215924,73.26,81450.14,0.0,0.99521,0.0,0.91491]
[1778799220959,73.26,81451.14,0.0,0.99521,0.0,0.91443]
[1778799225996,73.26,81452.02,0.0,0.99522,0.0,0.91401]
[1778799231030,73.26,81451.51,0.0,0.99522,0.0,0.91425]
[1778799236066,73.26,81451.67,0.0,0.99522,0.0,0.91418]
[1778799241101,73.26,81453.43,0.0,0.99522,0.0,0.91333]
[1778799243115,73.26,81461.47,0.0,0.99524,0.0,0.90948]
[1778799248154,73.26,81462.47,0.0,0.99525,0.0,0.909]
[1778799253190,73.26,81462.87,0.0,0.99525,0.0,0.90881]
[1778799259232,73.26,81464.55,0.0,0.99525,0.0,0.90801]
[1778799264509,73.26,81456.94,0.0,0.99523,0.0,0.91165]
[1778799266282,73.26,81456.6,0.0,0.99523,0.0,0.91181]
[1778799271316,73.26,81459.46,0.0,0.99524,0.0,0.90944]
[1778799278366,73.26,81460.38,0.0,0.99525,0.0,0.909]
[1778799283403,73.26,81462.2,0.0,0.99525,0.0,0.90813]
[1778799288438,73.26,81463.23,0.0,0.99525,0.0,0.90763]
[1778799290453,73.26,81451.9,0.0,0.99522,0.0,0.91306]
[1778799291461,73.26,81447.31,0.0,0.99521,0.0,0.91526]
[1778799296494,73.26,81446.46,0.0,0.99521,0.0,0.91567]
[1778799301530,73.26,81444.43,0.0,0.9952,0.0,0.91665]
[1778799306567,73.26,81443.41,0.0,0.9952,0.0,0.91714]
[1778799312609,73.26,81441.62,0.0,0.99519,0.0,0.918]
[1778799318652,73.26,81440.86,0.0,0.99519,0.0,0.91837]
[1778799323688,73.26,81439.56,0.0,0.99519,0.0,0.919]
[1778799331744,73.26,81437.12,0.0,0.99518,0.0,0.91916]
[1778799336786,73.26,81433.59,0.0,0.99517,0.0,0.92087]
[1778799341823,73.26,81432.17,0.0,0.99517,0.0,0.92156]
[1778799346858,73.26,81430.12,0.0,0.99516,0.0,0.92255]
[1778799351893,73.26,81427.91,0.0,0.99516,0.0,0.92362]
[1778799357935,73.26,81428.45,0.0,0.99516,0.0,0.92336]
[1778799362972,73.26,81426.64,0.0,0.99515,0.0,0.92423]
[1778799368007,73.26,81430.49,0.0,0.99516,0.0,0.92237]
[1778799373043,73.26,81430.88,0.0,0.99517,0.0,0.92218]
[1778799374048,73.26,81418.5,0.0,0.99513,0.0,0.92819]
[1778799375291,73.26,81414.76,0.0,0.99512,0.0,0.93001]
[1778799381096,73.26,81412.36,0.0,0.99511,0.0,0.93119]
[1778799386131,73.26,81410.63,0.0,0.99511,0.0,0.93203]
[1778799391166,73.26,81409.81,0.0,0.99511,0.0,0.93141]
[1778799405266,73.26,81407.82,0.0,0.9951,0.0,0.93238]
[1778799410300,73.26,81407.17,0.0,0.9951,0.0,0.9327]
[1778799415571,73.26,81404.94,0.0,0.9951,0.0,0.93379]
[1778799421386,73.26,81404.83,0.0,0.99509,0.0,0.93384]
[1778799423392,73.26,81392.11,0.0,0.99506,0.0,0.94009]
[1778799429435,73.26,81394.74,0.0,0.99506,0.0,0.93879]
[1778799435712,73.26,81396.22,0.0,0.99507,0.0,0.93807]
[1778799442527,73.26,81397.11,0.0,0.99507,0.0,0.93763]
[1778799445782,73.26,81397.66,0.0,0.99507,0.0,0.93736]
[1778799447560,73.26,81397.66,0.0,0.99507,0.0,0.93736]
[1778799450582,73.26,81392.6,0.0,0.99506,0.0,0.93985]
[1778799454614,73.26,81393.65,0.0,0.99507,0.0,0.9383]
[1778799459647,73.26,81392.03,0.0,0.99506,0.0,0.9391]
[1778799464682,73.26,81393.61,0.0,0.99507,0.0,0.93832]
[1778799469717,73.26,81397.65,0.0,0.99508,0.0,0.93634]
[1778799475992,73.26,81397.81,0.0,0.99508,0.0,0.93626]
[1778799479788,73.26,81391.55,0.0,0.99506,0.0,0.93933]
[1778799480799,73.26,81391.26,0.0,0.99506,0.0,0.93948]
[1778799486063,73.26,81394.59,0.0,0.99507,0.0,0.93784]
[1778799488849,73.26,81400.03,0.0,0.99509,0.0,0.93517]
[1778799493885,73.26,81399.88,0.0,0.99509,0.0,0.93524]
[1778799498922,73.26,81399.8,0.0,0.99509,0.0,0.93528]
[1778799503966,73.26,81401.2,0.0,0.99509,0.0,0.9346]
[1778799508999,73.26,81401.63,0.0,0.99509,0.0,0.93438]
[1778799514031,73.26,81402.57,0.0,0.9951,0.0,0.9329]
[1778799519069,73.26,81401.31,0.0,0.99509,0.0,0.93352]
[1778799524106,73.26,81401.69,0.0,0.9951,0.0,0.93333]
[1778799529144,73.26,81400.82,0.0,0.99509,0.0,0.93376]
[1778799533166,73.26,81405.87,0.0,0.99511,0.0,0.93129]
[1778799538201,73.26,81407.46,0.0,0.99511,0.0,0.93051]
[1778799543237,73.26,81404.57,0.0,0.9951,0.0,0.93192]
[1778799548271,73.26,81404.09,0.0,0.9951,0.0,0.93216]
[1778799556553,73.26,81403.87,0.0,0.9951,0.0,0.93226]
[1778799565390,73.26,81402.63,0.0,0.9951,0.0,0.93287]
[1778799570425,73.26,81406.74,0.0,0.99511,0.0,0.93086]
[1778799576467,73.26,81410.83,0.0,0.99513,0.0,0.92784]
[1778799581502,73.26,81412.3,0.0,0.99513,0.0,0.92713]
[1778799586538,73.26,81413.49,0.0,0.99514,0.0,0.92655]
[1778799591573,73.26,81419.84,0.0,0.99515,0.0,0.92346]
[1778799594596,73.26,81425.14,0.0,0.99517,0.0,0.9209]
[1778799601682,73.26,81428.0,0.0,0.99518,0.0,0.91951]
[1778799602662,73.26,81400.15,0.0,0.9951,0.0,0.93306]
[1778799603665,73.26,81373.68,0.0,0.99502,0.0,0.94609]
[1778799604696,73.26,81375.31,0.0,0.99502,0.0,0.94528]
[1778799605687,73.26,81369.65,0.0,0.99501,0.0,0.94809]
[1778799606923,73.26,81367.13,0.0,0.995,0.0,0.94934]
[1778799612784,73.26,81376.57,0.0,0.99503,0.0,0.94466]
[1778799614771,73.26,81365.81,0.0,0.99499,0.0,0.95]
[1778799616995,73.26,81378.66,0.0,0.99503,0.0,0.94363]
[1778799617793,73.26,81378.66,0.0,0.99503,0.0,0.94363]
[1778799622828,73.26,81380.01,0.0,0.99504,0.0,0.94296]
[1778799624846,73.26,81388.24,0.0,0.99506,0.0,0.9389]
[1778799625854,73.26,81392.6,0.0,0.99507,0.0,0.93676]
[1778799630884,73.26,81391.29,0.0,0.99507,0.0,0.9374]
[1778799637145,73.26,81392.33,0.0,0.99508,0.0,0.93586]
[1778799642967,73.26,81387.88,0.0,0.99507,0.0,0.93805]
[1778799651023,73.26,81386.77,0.0,0.99506,0.0,0.9386]
[1778799656064,73.26,81390.45,0.0,0.99507,0.0,0.93679]
[1778799662107,73.26,81388.66,0.0,0.99507,0.0,0.93767]
[1778799667356,73.26,81387.73,0.0,0.99507,0.0,0.93812]
[1778799673183,73.26,81385.86,0.0,0.99506,0.0,0.93904]
[1778799678218,73.26,81386.55,0.0,0.99506,0.0,0.9387]
[1778799684262,73.26,81387.81,0.0,0.99507,0.0,0.93808]
[1778799689297,73.26,81387.07,0.0,0.99506,0.0,0.93845]
[1778799694331,73.26,81385.58,0.0,0.99506,0.0,0.93815]
[1778799699366,73.26,81387.25,0.0,0.99507,0.0,0.93733]
[1778799704401,73.26,81387.29,0.0,0.99507,0.0,0.93731]
[1778799709436,73.26,81387.52,0.0,0.99507,0.0,0.9372]
[1778799715479,73.26,81389.25,0.0,0.99508,0.0,0.93635]
[1778799720514,73.26,81388.82,0.0,0.99507,0.0,0.93656]
[1778799724542,73.26,81383.02,0.0,0.99506,0.0,0.93941]
[1778799731591,73.26,81383.86,0.0,0.99506,0.0,0.939]
[1778799736626,73.26,81388.15,0.0,0.99507,0.0,0.93689]
[1778799741662,73.26,81388.56,0.0,0.99507,0.0,0.93669]
[1778799746699,73.26,81385.48,0.0,0.99506,0.0,0.9382]
[1778799747705,73.26,81375.19,0.0,0.99503,0.0,0.94327]
[1778799749718,73.26,81375.79,0.0,0.99503,0.0,0.94298]
[1778799754753,73.26,81375.62,0.0,0.99504,0.0,0.94203]
[1778799759788,73.26,81376.84,0.0,0.99504,0.0,0.94143]
[1778799764823,73.26,81377.55,0.0,0.99505,0.0,0.94108]
[1778799769858,73.26,81377.28,0.0,0.99504,0.0,0.94121]
[1778799775901,73.26,81372.5,0.0,0.99503,0.0,0.94357]
[1778799781943,73.26,81370.77,0.0,0.99503,0.0,0.94443]
[1778799788207,73.26,81357.83,0.0,0.99499,0.0,0.95085]
[1778799789998,73.26,81355.58,0.0,0.99498,0.0,0.95197]
[1778799793020,73.26,81353.63,0.0,0.99497,0.0,0.95294]
[1778799798281,73.26,81354.14,0.0,0.99498,0.0,0.95269]
[1778799804100,73.26,81354.51,0.0,0.99498,0.0,0.9525]
[1778799808351,73.26,81343.82,0.0,0.99494,0.0,0.95784]
[1778799810154,73.26,81345.48,0.0,0.99495,0.0,0.95701]
[1778799815177,73.26,81344.78,0.0,0.99495,0.0,0.95632]
[1778799824240,73.26,81344.86,0.0,0.99495,0.0,0.95628]
[1778799828493,73.26,81336.21,0.0,0.99493,0.0,0.96061]
[1778799833306,73.26,81329.75,0.0,0.99491,0.0,0.96386]
[1778799838563,73.26,81327.09,0.0,0.9949,0.0,0.9652]
[1778799844384,73.26,81327.03,0.0,0.9949,0.0,0.96523]
[1778799846398,73.26,81332.45,0.0,0.99491,0.0,0.9625]
[1778799851432,73.26,81334.42,0.0,0.99492,0.0,0.96151]
[1778799856467,73.26,81335.43,0.0,0.99492,0.0,0.961]
[1778799862509,73.26,81336.13,0.0,0.99493,0.0,0.96065]
[1778799867546,73.26,81336.91,0.0,0.99493,0.0,0.96026]
[1778799872578,73.26,81336.72,0.0,0.99493,0.0,0.95931]
[1778799877614,73.26,81337.0,0.0,0.99493,0.0,0.95917]
[1778799881649,73.26,81313.58,0.0,0.99486,0.0,0.97098]
[1778799882655,73.26,81314.53,0.0,0.99487,0.0,0.9705]
[1778799884697,73.26,81304.93,0.0,0.99484,0.0,0.97537]
[1778799885679,73.26,81295.3,0.0,0.99481,0.0,0.98029]
[1778799886683,73.26,81297.4,0.0,0.99481,0.0,0.97921]
[1778799889704,73.26,81301.33,0.0,0.99482,0.0,0.97721]
[1778799892725,73.26,81306.58,0.0,0.99484,0.0,0.97453]
[1778799894741,73.26,81306.81,0.0,0.99484,0.0,0.97442]
[1778799899777,73.26,81304.48,0.0,0.99483,0.0,0.9756]
[1778799904813,73.26,81304.13,0.0,0.99483,0.0,0.97578]
[1778799910858,73.26,81300.51,0.0,0.99482,0.0,0.97762]
[1778799915892,73.26,81296.31,0.0,0.99481,0.0,0.97977]
[1778799920927,73.26,81299.1,0.0,0.99482,0.0,0.97834]
[1778799925962,73.26,81296.19,0.0,0.99481,0.0,0.97983]
[1778799929194,73.26,81283.53,0.0,0.99477,0.0,0.98632]
[1778799930996,73.26,81283.83,0.0,0.99477,0.0,0.98616]
[1778799936031,73.26,81281.25,0.0,0.99477,0.0,0.98642]
[1778799941067,73.26,81276.64,0.0,0.99475,0.0,0.98879]
[1778799944091,73.26,81296.56,0.0,0.99481,0.0,0.97858]
[1778799945096,73.26,81295.89,0.0,0.99481,0.0,0.97892]
[1778799950129,73.26,81296.29,0.0,0.99481,0.0,0.97872]
[1778799955164,73.26,81299.18,0.0,0.99482,0.0,0.97724]
[1778799960199,73.26,81301.74,0.0,0.99483,0.0,0.97594]
[1778799965239,73.26,81301.17,0.0,0.99483,0.0,0.97623]
[1778799971276,73.26,81304.02,0.0,0.99484,0.0,0.97478]
[1778799976311,73.26,81301.57,0.0,0.99483,0.0,0.97602]
[1778799981347,73.26,81302.28,0.0,0.99483,0.0,0.97566]
[1778799986382,73.26,81302.59,0.0,0.99483,0.0,0.9755]
[1778799991418,73.26,81304.95,0.0,0.99485,0.0,0.97324]
[1778799996451,73.26,81304.62,0.0,0.99485,0.0,0.97341]
[1778800001490,73.26,81299.05,0.0,0.99483,0.0,0.97625]
[1778800004515,73.26,81287.72,0.0,0.99479,0.0,0.98203]
[1778800008548,73.26,81277.86,0.0,0.99476,0.0,0.98709]
[1778800009754,73.26,81262.77,0.0,0.99471,0.0,0.99488]
[1778800010561,73.26,81262.77,0.0,0.99471,0.0,0.99488]
[1778800015596,73.26,81259.89,0.0,0.99471,0.0,0.99637]
[1778800020631,73.26,81260.05,0.0,0.99471,0.0,0.99629]
[1778800023654,73.26,81250.87,0.0,0.99468,0.0,1.00106]
[1778800028688,73.26,81246.09,0.0,0.99466,0.0,1.00355]
[1778800033724,73.26,81240.78,0.0,0.99464,0.0,1.00633]
[1778800039964,73.26,81241.19,0.0,0.99465,0.0,1.00611]
[1778800045807,73.26,81236.75,0.0,0.99463,0.0,1.00844]
[1778800051849,73.26,81235.91,0.0,0.99463,0.0,1.00779]
[1778800058899,73.26,81231.43,0.0,0.99462,0.0,1.01014]
[1778800063934,73.26,81230.0,0.0,0.99462,0.0,1.01089]
[1778800065950,73.26,81235.63,0.0,0.99463,0.0,1.00794]
[1778800074005,73.26,81233.91,0.0,0.99463,0.0,1.00884]
[1778800079039,73.26,81234.13,0.0,0.99463,0.0,1.00872]
[1778800084075,73.26,81236.6,0.0,0.99464,0.0,1.00743]
[1778800089113,73.26,81222.71,0.0,0.99459,0.0,1.01473]
[1778800090120,73.26,81205.28,0.0,0.99454,0.0,1.02394]
[1778800091129,73.26,81205.21,0.0,0.99453,0.0,1.02398]
[1778800096162,73.26,81207.97,0.0,0.99454,0.0,1.02252]
[1778800101197,73.26,81209.12,0.0,0.99455,0.0,1.02191]
[1778800106234,73.26,81210.99,0.0,0.99455,0.0,1.02092]
[1778800111268,73.26,81211.03,0.0,0.99456,0.0,1.0198]
[1778800115296,73.26,81203.38,0.0,0.99453,0.0,1.02385]
[1778800116303,73.26,81198.96,0.0,0.99452,0.0,1.0262]
[1778800118317,73.26,81204.0,0.0,0.99454,0.0,1.02352]
[1778800119324,73.26,81209.53,0.0,0.99455,0.0,1.02059]
[1778800120533,73.26,81215.56,0.0,0.99457,0.0,1.0174]
[1778800126373,73.26,81217.04,0.0,0.99458,0.0,1.01662]
[1778800131409,73.26,81217.81,0.0,0.99458,0.0,1.01622]
[1778800136443,73.26,81218.23,0.0,0.99458,0.0,1.01599]
[1778800138457,73.26,81208.14,0.0,0.99455,0.0,1.02133]
[1778800143491,73.26,81199.93,0.0,0.99452,0.0,1.02569]
[1778800146535,73.26,81179.68,0.0,0.99446,0.0,1.03651]
[1778800147532,73.26,81174.8,0.0,0.99444,0.0,1.03913]
[1778800149545,73.26,81181.81,0.0,0.99446,0.0,1.03536]
[1778800154579,73.26,81181.0,0.0,0.99446,0.0,1.0358]
[1778800159614,73.26,81180.81,0.0,0.99446,0.0,1.0359]
[1778800160823,73.26,81173.03,0.0,0.99443,0.0,1.04008]
[1778800166664,73.26,81172.21,0.0,0.99443,0.0,1.04052]
[1778800170902,73.26,81168.56,0.0,0.99442,0.0,1.04249]
[1778800176734,73.26,81164.45,0.0,0.99441,0.0,1.04359]
[1778800181775,73.26,81162.85,0.0,0.99441,0.0,1.04446]
[1778800186807,73.26,81159.24,0.0,0.99439,0.0,1.04641]
[1778800189827,73.26,81164.11,0.0,0.99441,0.0,1.04378]
[1778800194865,73.26,81171.5,0.0,0.99444,0.0,1.03979]
[1778800199898,73.26,81173.21,0.0,0.99444,0.0,1.03887]
[1778800201113,73.26,81184.18,0.0,0.99448,0.0,1.03299]
[1778800202919,73.26,81185.62,0.0,0.99448,0.0,1.03222]
[1778800204938,73.26,81192.14,0.0,0.9945,0.0,1.02873]
[1778800206951,73.26,81196.25,0.0,0.99452,0.0,1.02654]
[1778800211987,73.26,81195.76,0.0,0.99452,0.0,1.02681]
[1778800217024,73.26,81193.94,0.0,0.99451,0.0,1.02777]
[1778800222062,73.26,81194.73,0.0,0.99451,0.0,1.02735]
[1778800227095,73.26,81195.37,0.0,0.99451,0.0,1.02701]
[1778800231126,73.26,81203.02,0.0,0.99454,0.0,1.02185]
[1778800233137,73.26,81209.93,0.0,0.99457,0.0,1.01819]
[1778800234144,73.26,81207.8,0.0,0.99456,0.0,1.01931]
[1778800239179,73.26,81210.43,0.0,0.99457,0.0,1.01792]
[1778800244214,73.26,81210.8,0.0,0.99457,0.0,1.01773]
[1778800249249,73.26,81213.12,0.0,0.99458,0.0,1.0165]
[1778800254284,73.26,81214.71,0.0,0.99458,0.0,1.01566]
[1778800260326,73.26,81215.25,0.0,0.99458,0.0,1.01538]
[1778800265361,73.26,81216.03,0.0,0.99459,0.0,1.01497]
[1778800271604,73.26,81218.03,0.0,0.99459,0.0,1.01391]
[1778800277446,73.26,81220.34,0.0,0.9946,0.0,1.0127]
[1778800281675,73.26,81209.26,0.0,0.99457,0.0,1.01854]
[1778800282481,73.26,81209.26,0.0,0.99457,0.0,1.01854]
[1778800287515,73.26,81213.05,0.0,0.99458,0.0,1.01654]
[1778800292551,73.26,81212.06,0.0,0.99458,0.0,1.01597]
[1778800297587,73.26,81211.38,0.0,0.99458,0.0,1.01633]
[1778800302622,73.26,81213.67,0.0,0.99459,0.0,1.01512]
[1778800307658,73.26,81215.32,0.0,0.99459,0.0,1.01425]
[1778800312691,73.26,81219.94,0.0,0.99461,0.0,1.01182]
[1778800317726,73.26,81222.64,0.0,0.99461,0.0,1.0104]
[1778800322761,73.26,81219.0,0.0,0.9946,0.0,1.01231]
[1778800324778,73.26,81212.58,0.0,0.99458,0.0,1.01569]
[1778800329814,73.26,81218.32,0.0,0.9946,0.0,1.01267]
[1778800338877,73.26,81218.88,0.0,0.9946,0.0,1.01237]
[1778800344920,73.26,81219.78,0.0,0.9946,0.0,1.0119]
[1778800349955,73.26,81221.13,0.0,0.99461,0.0,1.01119]
[1778800354991,73.26,81221.04,0.0,0.99461,0.0,1.01015]
[1778800360031,73.26,81224.23,0.0,0.99462,0.0,1.00847]
[1778800365066,73.26,81224.71,0.0,0.99463,0.0,1.00822]
[1778800372329,73.26,81224.11,0.0,0.99462,0.0,1.00854]
[1778800377158,73.26,81227.98,0.0,0.99464,0.0,1.00651]
[1778800382400,73.26,81222.68,0.0,0.99462,0.0,1.00929]
[1778800389245,73.26,81222.62,0.0,0.99462,0.0,1.00932]
[1778800394278,73.26,81225.6,0.0,0.99463,0.0,1.00776]
[1778800399314,73.26,81225.56,0.0,0.99463,0.0,1.00778]
[1778800404350,73.26,81230.75,0.0,0.99465,0.0,1.00506]
[1778800410391,73.26,81228.7,0.0,0.99464,0.0,1.00613]
[1778800415426,73.26,81224.86,0.0,0.99463,0.0,1.00706]
[1778800422679,73.26,81222.73,0.0,0.99463,0.0,1.00817]
[1778800428518,73.26,81220.35,0.0,0.99462,0.0,1.00942]
[1778800433552,73.26,81219.39,0.0,0.99461,0.0,1.00992]
[1778800442819,73.26,81218.49,0.0,0.99461,0.0,1.0104]
[1778800448658,73.26,81215.45,0.0,0.9946,0.0,1.012]
[1778800455710,73.26,81214.5,0.0,0.9946,0.0,1.0125]
[1778800460744,73.26,81213.42,0.0,0.9946,0.0,1.01306]
[1778800465779,73.26,81210.34,0.0,0.99459,0.0,1.01469]
[1778800470814,73.26,81210.13,0.0,0.99458,0.0,1.0148]
[1778800475849,73.26,81209.96,0.0,0.99459,0.0,1.01379]
[1778800480884,73.26,81210.94,0.0,0.99459,0.0,1.01328]
[1778800487934,73.26,81212.04,0.0,0.9946,0.0,1.0127]
[1778800493175,73.26,81215.22,0.0,0.99461,0.0,1.01103]
[1778800499010,73.26,81214.43,0.0,0.9946,0.0,1.01144]
[1778800504052,73.26,81214.61,0.0,0.99461,0.0,1.01135]
[1778800509089,73.26,81215.58,0.0,0.99461,0.0,1.01084]
[1778800514125,73.26,81212.37,0.0,0.9946,0.0,1.01252]
[1778800520169,73.26,81209.51,0.0,0.99459,0.0,1.01403]
[1778800525202,73.26,81219.08,0.0,0.99462,0.0,1.009]
[1778800530238,73.26,81222.06,0.0,0.99463,0.0,1.00743]
[1778800535274,73.26,81221.8,0.0,0.99463,0.0,1.00648]
[1778800540308,73.26,81218.32,0.0,0.99462,0.0,1.00831]
[1778800541315,73.26,81224.52,0.0,0.99464,0.0,1.00506]
[1778800542322,73.26,81226.61,0.0,0.99465,0.0,1.00397]
[1778800547357,73.26,81226.56,0.0,0.99465,0.0,1.00399]
[1778800551385,73.26,81220.22,0.0,0.99463,0.0,1.00731]
[1778800556421,73.26,81221.57,0.0,0.99463,0.0,1.0066]
[1778800562464,73.26,81223.85,0.0,0.99464,0.0,1.00541]
[1778800567500,73.26,81223.56,0.0,0.99464,0.0,1.00556]
[1778800569512,73.26,81214.46,0.0,0.99461,0.0,1.01033]
[1778800570520,73.26,81214.36,0.0,0.99461,0.0,1.01039]
[1778800578575,73.26,81215.08,0.0,0.99461,0.0,1.01001]
[1778800583610,73.26,81217.92,0.0,0.99462,0.0,1.00852]
[1778800589652,73.26,81218.09,0.0,0.99462,0.0,1.00843]
[1778800594687,73.26,81219.48,0.0,0.99463,0.0,1.00661]
[1778800600729,73.26,81220.05,0.0,0.99463,0.0,1.00631]
[1778800606771,73.26,81220.97,0.0,0.99464,0.0,1.00583]
[1778800614022,73.26,81224.44,0.0,0.99465,0.0,1.00401]
[1778800616841,73.26,81229.03,0.0,0.99466,0.0,1.00162]
[1778800621876,73.26,81228.76,0.0,0.99466,0.0,1.00176]
[1778800628925,73.26,81227.66,0.0,0.99466,0.0,1.00233]
[1778800634162,73.26,81230.74,0.0,0.99467,0.0,1.00073]
[1778800640005,73.26,81231.05,0.0,0.99467,0.0,1.00056]
[1778800642015,73.26,81223.41,0.0,0.99464,0.0,1.00455]
[1778800647053,73.26,81223.78,0.0,0.99465,0.0,1.00436]
[1778800652088,73.26,81223.37,0.0,0.99465,0.0,1.00349]
[1778800657123,73.26,81223.89,0.0,0.99465,0.0,1.00322]
[1778800662161,73.26,81224.52,0.0,0.99465,0.0,1.00289]
[1778800667194,73.26,81224.56,0.0,0.99465,0.0,1.00287]
[1778800672229,73.26,81225.05,0.0,0.99466,0.0,1.00261]
[1778800676256,73.26,81219.69,0.0,0.99464,0.0,1.00541]
[1778800681291,73.26,81220.12,0.0,0.99464,0.0,1.00519]
[1778800687335,73.26,81221.67,0.0,0.99464,0.0,1.00438]
[1778800690358,73.26,81215.96,0.0,0.99463,0.0,1.00737]
[1778800697403,73.26,81214.68,0.0,0.99462,0.0,1.00804]
[1778800702438,73.26,81213.88,0.0,0.99462,0.0,1.00846]
[1778800709487,73.26,81212.15,0.0,0.99461,0.0,1.00937]
[1778800714722,73.26,81212.25,0.0,0.99462,0.0,1.00822]
[1778800722578,73.26,81211.76,0.0,0.99462,0.0,1.00848]
[1778800727612,73.26,81208.26,0.0,0.99461,0.0,1.01032]
[1778800732650,73.26,81209.64,0.0,0.99461,0.0,1.00959]
[1778800738691,73.26,81209.73,0.0,0.99461,0.0,1.00955]
[1778800743728,73.26,81209.3,0.0,0.99461,0.0,1.00977]
[1778800748763,73.26,81208.91,0.0,0.99461,0.0,1.00998]
[1778800753796,73.26,81209.88,0.0,0.99461,0.0,1.00947]
[1778800758833,73.26,81209.64,0.0,0.99461,0.0,1.00959]
[1778800763868,73.26,81209.87,0.0,0.99461,0.0,1.00947]
[1778800768901,73.26,81207.19,0.0,0.9946,0.0,1.01088]
[1778800773937,73.26,81208.2,0.0,0.99461,0.0,1.00926]
[1778800779979,73.26,81208.33,0.0,0.99461,0.0,1.00919]
[1778800785213,73.26,81208.37,0.0,0.99461,0.0,1.00917]
[1778800791056,73.26,81208.34,0.0,0.99461,0.0,1.00919]
[1778800797099,73.26,81208.43,0.0,0.99461,0.0,1.00914]
[1778800803139,73.26,81209.74,0.0,0.99462,0.0,1.00845]
[1778800810189,73.26,81210.16,0.0,0.99462,0.0,1.00823]
[1778800815425,73.26,81209.95,0.0,0.99462,0.0,1.00834]
[1778800822273,73.26,81209.7,0.0,0.99462,0.0,1.00847]
[1778800827308,73.26,81209.64,0.0,0.99462,0.0,1.0085]
[1778800834360,73.26,81209.56,0.0,0.99462,0.0,1.00745]
[1778800840403,73.26,81208.92,0.0,0.99462,0.0,1.00779]
[1778800845641,73.26,81208.12,0.0,0.99462,0.0,1.00821]
[1778800851484,73.26,81208.02,0.0,0.99462,0.0,1.00826]
[1778800856514,73.26,81208.19,0.0,0.99462,0.0,1.00817]
[1778800861551,73.26,81210.42,0.0,0.99463,0.0,1.007]
[1778800866586,73.26,81207.99,0.0,0.99462,0.0,1.00828]
[1778800871621,73.26,81208.24,0.0,0.99462,0.0,1.00815]
[1778800878670,73.26,81209.1,0.0,0.99462,0.0,1.0077]
[1778800885921,73.26,81208.95,0.0,0.99462,0.0,1.00777]
[1778800891761,73.26,81208.85,0.0,0.99463,0.0,1.00674]
[1778800896796,73.26,81208.16,0.0,0.99462,0.0,1.0071]
[1778800901832,73.26,81207.94,0.0,0.99462,0.0,1.00721]
[1778800906866,73.26,81205.9,0.0,0.99462,0.0,1.00829]
[1778800913915,73.26,81204.78,0.0,0.99461,0.0,1.00887]
[1778800920964,73.26,81205.43,0.0,0.99462,0.0,1.00853]
[1778800926203,73.26,81203.91,0.0,0.99461,0.0,1.00933]
[1778800935068,73.26,81204.42,0.0,0.99461,0.0,1.00906]
[1778800939097,73.26,81194.76,0.0,0.99458,0.0,1.01415]
[1778800941110,73.26,81190.17,0.0,0.99457,0.0,1.01657]
[1778800945138,73.26,81189.94,0.0,0.99456,0.0,1.0167]
[1778800951181,73.26,81191.95,0.0,0.99458,0.0,1.01454]
[1778800956413,73.26,81195.21,0.0,0.99459,0.0,1.01282]
[1778800960244,73.26,81186.41,0.0,0.99456,0.0,1.01747]
[1778800961250,73.26,81174.99,0.0,0.99452,0.0,1.02353]
[1778800962257,73.26,81173.73,0.0,0.99452,0.0,1.0242]
[1778800967292,73.26,81174.62,0.0,0.99452,0.0,1.02372]
[1778800972328,73.26,81175.38,0.0,0.99452,0.0,1.02332]
[1778800977363,73.26,81174.41,0.0,0.99452,0.0,1.02383]
[1778800983406,73.26,81172.33,0.0,0.99451,0.0,1.02494]
[1778800989446,73.26,81171.12,0.0,0.99451,0.0,1.02559]
[1778800994486,73.26,81171.97,0.0,0.99451,0.0,1.02513]
[1778801004559,73.26,81169.15,0.0,0.9945,0.0,1.02664]
[1778801009594,73.26,81168.59,0.0,0.9945,0.0,1.02694]
[1778801014629,73.26,81168.01,0.0,0.9945,0.0,1.02614]
[1778801019664,73.26,81167.48,0.0,0.9945,0.0,1.02642]
[1778801024700,73.26,81166.12,0.0,0.9945,0.0,1.02715]
[1778801029734,73.26,81168.46,0.0,0.99451,0.0,1.0259]
[1778801034769,73.26,81171.88,0.0,0.99452,0.0,1.02408]
[1778801041820,73.26,81171.05,0.0,0.99451,0.0,1.02452]
[1778801043832,73.26,81177.15,0.0,0.99453,0.0,1.02127]
[1778801048867,73.26,81180.26,0.0,0.99454,0.0,1.01962]
[1778801050881,73.26,81197.14,0.0,0.9946,0.0,1.01071]
[1778801051896,73.26,81201.01,0.0,0.99461,0.0,1.00867]
[1778801056924,73.26,81202.26,0.0,0.99462,0.0,1.00801]
[1778801058942,73.26,81213.51,0.0,0.99465,0.0,1.00212]
[1778801059949,73.26,81228.79,0.0,0.9947,0.0,0.99417]
[1778801060956,73.26,81235.5,0.0,0.99472,0.0,0.99069]
[1778801061963,73.26,81243.77,0.0,0.99475,0.0,0.98642]
[1778801062971,73.26,81248.45,0.0,0.99476,0.0,0.98401]
[1778801065991,73.26,81252.17,0.0,0.99478,0.0,0.9821]
[1778801073040,73.26,81254.27,0.0,0.99479,0.0,0.97995]
[1778801078075,73.26,81257.49,0.0,0.9948,0.0,0.9783]
[1778801081096,73.26,81262.04,0.0,0.99481,0.0,0.97597]
[1778801083111,73.26,81274.59,0.0,0.99485,0.0,0.96958]
[1778801084117,73.26,81279.81,0.0,0.99487,0.0,0.96693]
[1778801089151,73.26,81276.72,0.0,0.99486,0.0,0.9685]
[1778801092173,73.26,81273.59,0.0,0.99485,0.0,0.97009]
[1778801097431,73.26,81274.95,0.0,0.99485,0.0,0.9694]
[1778801103256,73.26,81272.53,0.0,0.99484,0.0,0.97063]
[1778801110300,73.26,81271.19,0.0,0.99484,0.0,0.97131]
[1778801113329,73.26,81262.35,0.0,0.99481,0.0,0.97582]
[1778801116350,73.26,81262.37,0.0,0.99481,0.0,0.97581]
[1778801121385,73.26,81262.72,0.0,0.99481,0.0,0.97563]
[1778801126420,73.26,81263.63,0.0,0.99482,0.0,0.97516]
[1778801134478,73.26,81263.81,0.0,0.99482,0.0,0.97401]
[1778801140518,73.26,81264.74,0.0,0.99483,0.0,0.97353]
[1778801145556,73.26,81267.51,0.0,0.99483,0.0,0.97212]
[1778801151597,73.26,81268.72,0.0,0.99484,0.0,0.9715]
[1778801156633,73.26,81271.58,0.0,0.99485,0.0,0.97005]
[1778801161669,73.26,81269.85,0.0,0.99484,0.0,0.97093]
[1778801166705,73.26,81270.41,0.0,0.99484,0.0,0.97064]
[1778801171739,73.26,81274.12,0.0,0.99485,0.0,0.96876]
[1778801176780,73.26,81274.46,0.0,0.99486,0.0,0.96859]
[1778801182818,73.26,81276.63,0.0,0.99486,0.0,0.96749]
[1778801188068,73.26,81281.76,0.0,0.99488,0.0,0.96489]
[1778801193896,73.26,81283.76,0.0,0.99489,0.0,0.96282]
[1778801198929,73.26,81284.7,0.0,0.99489,0.0,0.96235]
[1778801203966,73.26,81287.46,0.0,0.9949,0.0,0.96095]
[1778801209000,73.26,81286.88,0.0,0.9949,0.0,0.96125]
[1778801214035,73.26,81286.56,0.0,0.9949,0.0,0.96141]
[1778801219070,73.26,81286.34,0.0,0.9949,0.0,0.96152]
[1778801224104,73.26,81283.18,0.0,0.99489,0.0,0.96311]
[1778801232162,73.26,81282.1,0.0,0.99488,0.0,0.96366]
[1778801238419,73.26,81285.57,0.0,0.9949,0.0,0.96191]
[1778801244246,73.26,81288.35,0.0,0.9949,0.0,0.96051]
[1778801249282,73.26,81286.35,0.0,0.9949,0.0,0.96151]
[1778801254317,73.26,81283.41,0.0,0.99489,0.0,0.96194]
[1778801259352,73.26,81281.11,0.0,0.99489,0.0,0.9631]
[1778801264386,73.26,81281.3,0.0,0.99489,0.0,0.96301]
[1778801269422,73.26,81282.04,0.0,0.99489,0.0,0.96263]
[1778801276470,73.26,81287.92,0.0,0.99491,0.0,0.95967]
[1778801281505,73.26,81287.86,0.0,0.99491,0.0,0.9597]
[1778801286540,73.26,81288.1,0.0,0.99491,0.0,0.95958]
[1778801296610,73.26,81288.66,0.0,0.99491,0.0,0.9593]
[1778801301646,73.26,81289.11,0.0,0.99491,0.0,0.95907]
[1778801306680,73.26,81290.18,0.0,0.99492,0.0,0.95853]
[1778801311715,73.26,81290.55,0.0,0.99492,0.0,0.95729]
[1778801316752,73.26,81290.34,0.0,0.99492,0.0,0.9574]
[1778801322794,73.26,81289.56,0.0,0.99492,0.0,0.95779]
[1778801327830,73.26,81288.04,0.0,0.99491,0.0,0.95855]
[1778801332865,73.26,81290.67,0.0,0.99492,0.0,0.95723]
[1778801339124,73.26,81291.5,0.0,0.99492,0.0,0.95681]
[1778801341931,73.26,81310.13,0.0,0.99498,0.0,0.94749]
[1778801342939,73.26,81316.98,0.0,0.995,0.0,0.94409]
[1778801343945,73.26,81318.1,0.0,0.99501,0.0,0.94353]
[1778801349198,73.26,81326.79,0.0,0.99503,0.0,0.93923]
[1778801355027,73.26,81328.53,0.0,0.99504,0.0,0.93837]
[1778801358048,73.26,81334.86,0.0,0.99506,0.0,0.93524]
[1778801363076,73.26,81333.3,0.0,0.99505,0.0,0.93601]
[1778801365091,73.26,81345.56,0.0,0.99509,0.0,0.92999]
[1778801368113,73.26,81350.93,0.0,0.9951,0.0,0.92736]
[1778801373147,73.26,81353.52,0.0,0.99512,0.0,0.92506]
[1778801376168,73.26,81359.48,0.0,0.99513,0.0,0.92216]
[1778801381203,73.26,81356.85,0.0,0.99513,0.0,0.92344]
[1778801386239,73.26,81351.17,0.0,0.99511,0.0,0.92621]
[1778801388252,73.26,81344.43,0.0,0.99509,0.0,0.92951]
[1778801389479,73.26,81343.23,0.0,0.99509,0.0,0.9301]
[1778801395301,73.26,81343.9,0.0,0.99509,0.0,0.92977]
[1778801401344,73.26,81343.5,0.0,0.99509,0.0,0.92997]
[1778801406378,73.26,81342.28,0.0,0.99508,0.0,0.93056]
[1778801411414,73.26,81343.74,0.0,0.99509,0.0,0.92985]
[1778801416448,73.26,81344.11,0.0,0.99509,0.0,0.92967]
[1778801422490,73.26,81344.5,0.0,0.99509,0.0,0.92948]
[1778801427525,73.26,81344.78,0.0,0.99509,0.0,0.92934]
[1778801432560,73.26,81344.49,0.0,0.9951,0.0,0.92845]
[1778801439831,73.26,81342.25,0.0,0.99509,0.0,0.92955]
[1778801442632,73.26,81333.06,0.0,0.99506,0.0,0.93406]
[1778801443643,73.26,81332.55,0.0,0.99506,0.0,0.93431]
[1778801446659,73.26,81329.32,0.0,0.99505,0.0,0.9359]
[1778801451694,73.26,81326.92,0.0,0.99504,0.0,0.93709]
[1778801456728,73.26,81324.12,0.0,0.99503,0.0,0.93847]
[1778801461763,73.26,81326.38,0.0,0.99504,0.0,0.93735]
[1778801463778,73.26,81329.71,0.0,0.99505,0.0,0.93571]
[1778801468812,73.26,81331.99,0.0,0.99506,0.0,0.93459]
[1778801472840,73.26,81318.46,0.0,0.99502,0.0,0.94127]
[1778801473847,73.26,81317.93,0.0,0.99502,0.0,0.94153]
[1778801478886,73.26,81316.39,0.0,0.99501,0.0,0.9423]
[1778801483918,73.26,81317.94,0.0,0.99502,0.0,0.94153]
[1778801488954,73.26,81317.24,0.0,0.99501,0.0,0.94188]
[1778801494995,73.26,81320.51,0.0,0.99503,0.0,0.93922]
[1778801497014,73.26,81326.11,0.0,0.99505,0.0,0.93645]
[1778801502044,73.26,81323.2,0.0,0.99504,0.0,0.93789]
[1778801507079,73.26,81320.52,0.0,0.99503,0.0,0.93921]
[1778801512114,73.26,81327.31,0.0,0.99505,0.0,0.93586]
[1778801519163,73.26,81327.53,0.0,0.99505,0.0,0.93575]
[1778801523192,73.26,81336.0,0.0,0.99508,0.0,0.93158]
[1778801529237,73.26,81337.02,0.0,0.99508,0.0,0.93108]
[1778801534272,73.26,81334.01,0.0,0.99507,0.0,0.93256]
[1778801539306,73.26,81332.26,0.0,0.99506,0.0,0.93342]
[1778801544342,73.26,81332.45,0.0,0.99506,0.0,0.93333]
[1778801549377,73.26,81327.34,0.0,0.99505,0.0,0.93584]
[1778801555419,73.26,81327.32,0.0,0.99505,0.0,0.93482]
[1778801560672,73.26,81324.82,0.0,0.99505,0.0,0.93605]
[1778801566495,73.26,81332.26,0.0,0.99507,0.0,0.93239]
[1778801567504,73.26,81334.0,0.0,0.99507,0.0,0.93153]
[1778801572538,73.26,81328.16,0.0,0.99506,0.0,0.9344]
[1778801577574,73.26,81324.4,0.0,0.99505,0.0,0.93626]
[1778801582608,73.26,81324.2,0.0,0.99505,0.0,0.93636]
[1778801588650,73.26,81324.74,0.0,0.99505,0.0,0.93609]
[1778801593685,73.26,81324.52,0.0,0.99505,0.0,0.9362]
[1778801599728,73.26,81324.91,0.0,0.99505,0.0,0.93601]
[1778801604764,73.26,81325.79,0.0,0.99505,0.0,0.93557]
[1778801608790,73.26,81336.04,0.0,0.99508,0.0,0.93053]
[1778801609798,73.26,81337.63,0.0,0.99509,0.0,0.92975]
[1778801614832,73.26,81338.54,0.0,0.99509,0.0,0.92827]
[1778801619867,73.26,81338.42,0.0,0.99509,0.0,0.92833]
[1778801624904,73.26,81342.0,0.0,0.9951,0.0,0.92658]
[1778801629937,73.26,81342.07,0.0,0.9951,0.0,0.92655]
[1778801635980,73.26,81342.59,0.0,0.99511,0.0,0.92629]
[1778801641235,73.26,81342.25,0.0,0.9951,0.0,0.92646]
[1778801647059,73.26,81342.2,0.0,0.9951,0.0,0.92648]
[1778801652094,73.26,81342.16,0.0,0.9951,0.0,0.9265]
[1778801657130,73.26,81343.84,0.0,0.99511,0.0,0.92568]
[1778801662165,73.26,81347.14,0.0,0.99512,0.0,0.92407]
[1778801669215,73.26,81347.95,0.0,0.99512,0.0,0.92368]
[1778801674255,73.26,81348.85,0.0,0.99513,0.0,0.92221]
[1778801679287,73.26,81346.7,0.0,0.99512,0.0,0.92326]
[1778801680293,73.26,81338.29,0.0,0.9951,0.0,0.92737]
[1778801681516,73.26,81333.4,0.0,0.99508,0.0,0.92976]
[1778801687342,73.26,81334.25,0.0,0.99509,0.0,0.92935]
[1778801688349,73.26,81322.7,0.0,0.99505,0.0,0.93502]
[1778801689361,73.26,81317.55,0.0,0.99504,0.0,0.93757]
[1778801696405,73.26,81313.59,0.0,0.99502,0.0,0.93952]
[1778801698419,73.26,81308.22,0.0,0.99501,0.0,0.94218]
[1778801704462,73.26,81307.05,0.0,0.995,0.0,0.94277]
[1778801709496,73.26,81306.56,0.0,0.995,0.0,0.94301]
[1778801719567,73.26,81306.25,0.0,0.995,0.0,0.94316]
[1778801726616,73.26,81305.12,0.0,0.995,0.0,0.94372]
[1778801732659,73.26,81304.4,0.0,0.995,0.0,0.94304]
[1778801738708,73.26,81302.55,0.0,0.995,0.0,0.94396]
[1778801743739,73.26,81301.91,0.0,0.99499,0.0,0.94428]
[1778801746762,73.26,81296.87,0.0,0.99498,0.0,0.94678]
[1778801748777,73.26,81287.02,0.0,0.99495,0.0,0.9517]
[1778801749783,73.26,81289.29,0.0,0.99496,0.0,0.95057]
[1778801754818,73.26,81289.3,0.0,0.99496,0.0,0.95056]
[1778801761869,73.26,81289.15,0.0,0.99496,0.0,0.95064]
[1778801766902,73.26,81289.56,0.0,0.99496,0.0,0.95043]
[1778801772152,73.26,81289.87,0.0,0.99496,0.0,0.95028]
[1778801778989,73.26,81289.38,0.0,0.99496,0.0,0.95052]
[1778801784029,73.26,81289.73,0.0,0.99496,0.0,0.95035]
[1778801789064,73.26,81287.92,0.0,0.99495,0.0,0.95125]
[1778801794099,73.26,81286.02,0.0,0.99495,0.0,0.95116]
[1778801799134,73.26,81284.65,0.0,0.99495,0.0,0.95184]
[1778801805176,73.26,81283.12,0.0,0.99494,0.0,0.95261]
[1778801810211,73.26,81281.79,0.0,0.99494,0.0,0.95327]
[1778801815246,73.26,81283.57,0.0,0.99494,0.0,0.95238]
[1778801820281,73.26,81284.29,0.0,0.99495,0.0,0.95202]
[1778801823302,73.26,81288.75,0.0,0.99496,0.0,0.94979]
[1778801824309,73.26,81283.7,0.0,0.99494,0.0,0.95232]
[1778801826323,73.26,81288.33,0.0,0.99496,0.0,0.95]
[1778801827331,73.26,81289.36,0.0,0.99496,0.0,0.94949]
[1778801832572,73.26,81288.85,0.0,0.99496,0.0,0.94974]
[1778801836393,73.26,81294.59,0.0,0.99498,0.0,0.94688]
[1778801837401,73.26,81296.96,0.0,0.99498,0.0,0.94569]
[1778801842642,73.26,81297.31,0.0,0.99499,0.0,0.94552]
[1778801848477,73.26,81296.6,0.0,0.99498,0.0,0.94587]
[1778801853513,73.26,81297.86,0.0,0.99499,0.0,0.9442]
[1778801860571,73.26,81299.91,0.0,0.995,0.0,0.94318]
[1778801865597,73.26,81303.26,0.0,0.99501,0.0,0.94152]
[1778801870632,73.26,81304.41,0.0,0.99501,0.0,0.94095]
[1778801875667,73.26,81307.77,0.0,0.99502,0.0,0.93928]
[1778801880703,73.26,81308.01,0.0,0.99502,0.0,0.93917]
[1778801885736,73.26,81308.22,0.0,0.99502,0.0,0.93906]
[1778801890771,73.26,81309.45,0.0,0.99503,0.0,0.93845]
[1778801895807,73.26,81309.09,0.0,0.99503,0.0,0.93863]
[1778801901849,73.26,81309.21,0.0,0.99503,0.0,0.93857]
[1778801906884,73.26,81309.17,0.0,0.99503,0.0,0.93859]
[1778801911919,73.26,81307.17,0.0,0.99503,0.0,0.93854]
[1778801916955,73.26,81307.22,0.0,0.99503,0.0,0.93852]
[1778801921993,73.26,81303.3,0.0,0.99501,0.0,0.94046]
[1778801927028,73.26,81304.75,0.0,0.99502,0.0,0.93974]
[1778801933273,73.26,81303.69,0.0,0.99502,0.0,0.94026]
[1778801939112,73.26,81302.05,0.0,0.99501,0.0,0.94108]
[1778801944148,73.26,81297.66,0.0,0.995,0.0,0.94326]
[1778801946162,73.26,81294.56,0.0,0.99499,0.0,0.9448]
[1778801947169,73.26,81288.64,0.0,0.99497,0.0,0.94775]
[1778801948180,73.26,81283.13,0.0,0.99495,0.0,0.9505]
[1778801950190,73.26,81283.88,0.0,0.99496,0.0,0.95013]
[1778801959253,73.26,81284.28,0.0,0.99496,0.0,0.94993]
[1778801962281,73.26,81277.99,0.0,0.99494,0.0,0.95308]
[1778801963488,73.26,81276.09,0.0,0.99493,0.0,0.95403]
[1778801967318,73.26,81272.65,0.0,0.99492,0.0,0.95576]
[1778801972350,73.26,81270.4,0.0,0.99492,0.0,0.95583]
[1778801977384,73.26,81269.98,0.0,0.99492,0.0,0.95605]
[1778801982419,73.26,81267.45,0.0,0.99491,0.0,0.95732]
[1778801987455,73.26,81267.76,0.0,0.99491,0.0,0.95716]
[1778801989468,73.26,81261.58,0.0,0.99489,0.0,0.96028]
[1778801992489,73.26,81260.89,0.0,0.99489,0.0,0.96063]
[1778801997526,73.26,81262.78,0.0,0.9949,0.0,0.95967]
[1778802002560,73.26,81251.19,0.0,0.99486,0.0,0.96553]
[1778802003770,73.26,81248.75,0.0,0.99485,0.0,0.96677]
[1778802011625,73.26,81244.72,0.0,0.99484,0.0,0.96882]
[1778802016664,73.26,81241.54,0.0,0.99483,0.0,0.97044]
[1778802021693,73.26,81239.33,0.0,0.99482,0.0,0.97157]
[1778802026729,73.26,81235.96,0.0,0.99481,0.0,0.97329]
[1778802031762,73.26,81228.31,0.0,0.99479,0.0,0.97613]
[1778802036801,73.26,81223.48,0.0,0.99478,0.0,0.9786]
[1778802037805,73.26,81216.93,0.0,0.99476,0.0,0.98197]
[1778802042840,73.26,81215.81,0.0,0.99476,0.0,0.98255]
[1778802047878,73.26,81214.56,0.0,0.99475,0.0,0.98319]
[1778802052914,73.26,81214.27,0.0,0.99475,0.0,0.98334]
[1778802057949,73.26,81213.57,0.0,0.99475,0.0,0.9837]
[1778802062984,73.26,81211.75,0.0,0.99474,0.0,0.98464]
[1778802068020,73.26,81210.99,0.0,0.99474,0.0,0.98503]
[1778802071040,73.26,81205.85,0.0,0.99472,0.0,0.98769]
[1778802078089,73.26,81206.74,0.0,0.99473,0.0,0.98723]
[1778802083124,73.26,81210.22,0.0,0.99474,0.0,0.98543]
[1778802085141,73.26,81215.88,0.0,0.99476,0.0,0.98251]
[1778802090173,73.26,81216.65,0.0,0.99476,0.0,0.98211]
[1778802096215,73.26,81216.7,0.0,0.99476,0.0,0.98101]
[1778802101251,73.26,81215.87,0.0,0.99476,0.0,0.98144]
[1778802108300,73.26,81215.77,0.0,0.99476,0.0,0.98149]
[1778802109307,73.26,81205.15,0.0,0.99473,0.0,0.98697]
[1778802110315,73.26,81199.95,0.0,0.99471,0.0,0.98966]
[1778802115350,73.26,81200.9,0.0,0.99471,0.0,0.98917]
[1778802120384,73.26,81202.63,0.0,0.99472,0.0,0.98827]
[1778802125421,73.26,81200.76,0.0,0.99471,0.0,0.98924]
[1778802128441,73.26,81195.54,0.0,0.9947,0.0,0.99195]
[1778802133475,73.26,81198.16,0.0,0.9947,0.0,0.99059]
[1778802138511,73.26,81200.33,0.0,0.99471,0.0,0.98947]
[1778802143546,73.26,81202.38,0.0,0.99472,0.0,0.9884]
[1778802148582,73.26,81204.24,0.0,0.99472,0.0,0.98744]
[1778802153617,73.26,81206.15,0.0,0.99474,0.0,0.98537]
[1778802158651,73.26,81207.25,0.0,0.99474,0.0,0.98481]
[1778802164929,73.26,81209.16,0.0,0.99475,0.0,0.98382]
[1778802170737,73.26,81209.59,0.0,0.99475,0.0,0.9836]
[1778802174999,73.26,81203.66,0.0,0.99473,0.0,0.98666]
[1778802180806,73.26,81205.49,0.0,0.99473,0.0,0.98572]
[1778802185843,73.26,81207.7,0.0,0.99474,0.0,0.98457]
[1778802191885,73.26,81209.39,0.0,0.99475,0.0,0.9837]
[1778802195141,73.26,81203.31,0.0,0.99473,0.0,0.98684]
[1778802200949,73.26,81203.42,0.0,0.99473,0.0,0.98679]
[1778802205984,73.26,81208.4,0.0,0.99474,0.0,0.98421]
[1778802212026,73.26,81204.5,0.0,0.99474,0.0,0.98515]
[1778802215281,73.26,81196.24,0.0,0.99471,0.0,0.98942]
[1778802221089,73.26,81190.26,0.0,0.99469,0.0,0.99252]
[1778802228138,73.26,81187.35,0.0,0.99468,0.0,0.99404]
[1778802234180,73.26,81192.15,0.0,0.9947,0.0,0.99154]
[1778802239215,73.26,81195.98,0.0,0.99471,0.0,0.98956]
[1778802244250,73.26,81199.23,0.0,0.99472,0.0,0.98787]
[1778802250292,73.26,81200.73,0.0,0.99472,0.0,0.9871]
[1778802255327,73.26,81200.04,0.0,0.99472,0.0,0.98745]
[1778802260361,73.26,81198.42,0.0,0.99472,0.0,0.98829]
[1778802265397,73.26,81195.63,0.0,0.99471,0.0,0.98974]
[1778802270432,73.26,81193.22,0.0,0.9947,0.0,0.99099]
[1778802275701,73.26,81195.71,0.0,0.99471,0.0,0.98861]
[1778802281510,73.26,81197.89,0.0,0.99472,0.0,0.98749]
[1778802285772,73.26,81206.3,0.0,0.99475,0.0,0.98314]
[1778802291579,73.26,81201.22,0.0,0.99473,0.0,0.98576]
[1778802295845,73.26,81195.16,0.0,0.99471,0.0,0.9889]
[1778802301650,73.26,81192.95,0.0,0.9947,0.0,0.99004]
[1778802304670,73.26,81185.9,0.0,0.99468,0.0,0.99371]
[1778802307691,73.26,81184.84,0.0,0.99468,0.0,0.99426]
[1778802312728,73.26,81188.57,0.0,0.99469,0.0,0.99232]
[1778802317761,73.26,81192.41,0.0,0.9947,0.0,0.99032]
[1778802322796,73.26,81191.62,0.0,0.9947,0.0,0.99073]
[1778802327834,73.26,81192.1,0.0,0.9947,0.0,0.99049]
[1778802336125,73.26,81192.93,0.0,0.99471,0.0,0.98897]
[1778802341932,73.26,81193.21,0.0,0.99471,0.0,0.98876]
[1778802343947,73.26,81187.9,0.0,0.9947,0.0,0.99147]
[1778802344953,73.26,81182.65,0.0,0.99468,0.0,0.99418]
[1778802346195,73.26,81180.17,0.0,0.99467,0.0,0.99542]
[1778802348984,73.26,81174.34,0.0,0.99465,0.0,0.9984]
[1778802354018,73.26,81171.73,0.0,0.99464,0.0,0.9996]
[1778802358050,73.26,81157.7,0.0,0.9946,0.0,1.00687]
[1778802363085,73.26,81162.35,0.0,0.99462,0.0,1.00427]
[1778802366366,73.26,81127.67,0.0,0.9945,0.0,1.02259]
[1778802368150,73.26,81082.59,0.0,0.99435,0.0,1.04684]
[1778802369142,73.26,81080.85,0.0,0.99435,0.0,1.04779]
[1778802370156,73.26,81075.69,0.0,0.99433,0.0,1.0506]
[1778802371151,73.26,81064.59,0.0,0.99429,0.0,1.05668]
[1778802372163,73.26,81056.47,0.0,0.99426,0.0,1.06115]
[1778802373172,73.26,81043.59,0.0,0.99422,0.0,1.06826]
[1778802374178,73.26,81043.59,0.0,0.99422,0.0,1.06826]
[1778802375185,73.26,81039.96,0.0,0.99421,0.0,1.07027]
[1778802380221,73.26,81033.1,0.0,0.99418,0.0,1.07408]
[1778802385253,73.26,81041.61,0.0,0.99421,0.0,1.06936]
[1778802386490,73.26,81041.79,0.0,0.99421,0.0,1.06926]
[1778802391306,73.26,81045.89,0.0,0.99423,0.0,1.06584]
[1778802396341,73.26,81050.98,0.0,0.99425,0.0,1.06303]
[1778802400370,73.26,81055.46,0.0,0.99427,0.0,1.06056]
[1778802405404,73.26,81049.17,0.0,0.99424,0.0,1.06403]
[1778802407418,73.26,81055.19,0.0,0.99426,0.0,1.06071]
[1778802411446,73.26,81061.22,0.0,0.99429,0.0,1.0574]
[1778802416494,73.26,81063.01,0.0,0.99429,0.0,1.05641]
[1778802421530,73.26,81061.0,0.0,0.99428,0.0,1.05752]
[1778802426566,73.26,81059.75,0.0,0.99428,0.0,1.0582]
[1778802431600,73.26,81060.79,0.0,0.99428,0.0,1.05763]
[1778802436842,73.26,81065.37,0.0,0.9943,0.0,1.05512]
[1778802437644,73.26,81065.67,0.0,0.9943,0.0,1.05495]
[1778802438651,73.26,81069.15,0.0,0.99431,0.0,1.05305]
[1778802441687,73.26,81071.45,0.0,0.99432,0.0,1.05179]
[1778802446912,73.26,81075.89,0.0,0.99434,0.0,1.04937]
[1778802452750,73.25,81073.0,0.0,0.99433,0.0,1.04959]
[1778802457785,73.25,81073.56,0.0,0.99434,0.0,1.04895]
[1778802462821,73.25,81073.63,0.0,0.99434,0.0,1.04848]
[1778802468866,73.24,81077.39,0.0,0.99436,0.0,1.0458]
[1778802473898,73.23,81076.14,0.0,0.99435,0.0,1.04617]
[1778802478932,73.23,81074.71,0.0,0.99435,0.0,1.04645]
[1778802483967,73.22,81073.7,0.0,0.99435,0.0,1.0466]
[1778802489003,73.22,81072.75,0.0,0.99435,0.0,1.04681]
[1778802495045,73.22,81073.69,0.0,0.99436,0.0,1.04578]
[1778802500085,73.21,81073.81,0.0,0.99436,0.0,1.0453]
[1778802505118,73.21,81072.81,0.0,0.99436,0.0,1.04574]
[1778802510158,73.21,81070.01,0.0,0.99435,0.0,1.04727]
[1778802515190,73.21,81071.73,0.0,0.99436,0.0,1.04499]
[1778802520225,73.21,81072.51,0.0,0.99436,0.0,1.04457]
[1778802525264,73.21,81067.0,0.0,0.99434,0.0,1.04757]
[1778802530324,73.2,81064.94,0.0,0.99434,0.0,1.04826]
[1778802535337,73.2,81066.69,0.0,0.99435,0.0,1.04688]
[1778802539364,73.19,81072.65,0.0,0.99437,0.0,1.04322]
[1778802544400,73.19,81070.74,0.0,0.99437,0.0,1.04378]
[1778802550442,73.18,81071.46,0.0,0.99437,0.0,1.0429]
[1778802555477,73.18,81071.28,0.0,0.99437,0.0,1.04281]
[1778802560512,73.18,81071.99,0.0,0.99438,0.0,1.04242]
[1778802563538,73.18,81066.55,0.0,0.99436,0.0,1.04538]
[1778802564540,73.18,81061.36,0.0,0.99434,0.0,1.04821]
[1778802566554,73.18,81059.91,0.0,0.99433,0.0,1.049]
[1778802571589,73.18,81062.63,0.0,0.99435,0.0,1.04639]
[1778802576624,73.18,81062.61,0.0,0.99435,0.0,1.0464]
[1778802581659,73.18,81063.44,0.0,0.99435,0.0,1.04595]
[1778802586695,73.18,81063.41,0.0,0.99435,0.0,1.04576]
[1778802591733,73.18,81061.79,0.0,0.99435,0.0,1.04654]
[1778802596766,73.18,81064.23,0.0,0.99436,0.0,1.04521]
[1778802598780,73.18,81063.76,0.0,0.99436,0.0,1.04546]
[1778802603816,73.18,81057.77,0.0,0.99434,0.0,1.04873]
[1778802608857,73.18,81056.74,0.0,0.99433,0.0,1.04919]
[1778802613887,73.17,81056.62,0.0,0.99433,0.0,1.04914]
[1778802618921,73.17,81054.69,0.0,0.99433,0.0,1.04965]
[1778802623956,73.16,81053.08,0.0,0.99433,0.0,1.05008]
[1778802628992,73.16,81052.46,0.0,0.99433,0.0,1.05007]
[1778802631005,73.16,81049.16,0.0,0.99432,0.0,1.05075]
[1778802635036,73.16,81043.56,0.0,0.9943,0.0,1.0537]
[1778802636040,73.16,81039.58,0.0,0.99429,0.0,1.05563]
[1778802641076,73.15,81040.63,0.0,0.9943,0.0,1.05441]
[1778802644096,73.15,81035.36,0.0,0.99428,0.0,1.05704]
[1778802649131,73.14,81032.24,0.0,0.99427,0.0,1.05822]
[1778802654167,73.13,81028.26,0.0,0.99426,0.0,1.05974]
[1778802658399,73.13,81022.86,0.0,0.99425,0.0,1.06216]
[1778802664243,73.12,81017.66,0.0,0.99424,0.0,1.0642]
[1778802669274,73.11,81016.14,0.0,0.99423,0.0,1.06462]
[1778802674310,73.11,81018.15,0.0,0.99424,0.0,1.06296]
[1778802676323,73.1,81023.86,0.0,0.99426,0.0,1.05967]
[1778802677330,73.1,81029.21,0.0,0.99428,0.0,1.05659]
[1778802678540,73.1,81044.83,0.0,0.99434,0.0,1.04791]
[1778802679343,73.1,81044.83,0.0,0.99434,0.0,1.0478]
[1778802683371,73.1,81059.94,0.0,0.99439,0.0,1.03915]
[1778802684379,73.09,81061.6,0.0,0.9944,0.0,1.03815]
[1778802689413,73.09,81059.75,0.0,0.99439,0.0,1.0388]
[1778802694448,73.09,81058.41,0.0,0.9944,0.0,1.03805]
[1778802699483,73.08,81056.68,0.0,0.99439,0.0,1.03865]
[1778802704518,73.08,81055.45,0.0,0.99439,0.0,1.03889]
[1778802709554,73.08,81055.88,0.0,0.9944,0.0,1.03841]
[1778802714588,73.07,81054.11,0.0,0.99439,0.0,1.03905]
[1778802720630,73.07,81053.54,0.0,0.99439,0.0,1.03886]
[1778802724660,73.06,81049.28,0.0,0.99438,0.0,1.04085]
[1778802729695,73.06,81046.89,0.0,0.99437,0.0,1.0419]
[1778802734731,73.06,81046.82,0.0,0.99437,0.0,1.04177]
[1778802739765,73.06,81045.29,0.0,0.99437,0.0,1.04236]
[1778802745807,73.05,81040.67,0.0,0.99436,0.0,1.04463]
[1778802750843,73.05,81040.24,0.0,0.99436,0.0,1.04443]
[1778802756884,73.04,81041.98,0.0,0.99437,0.0,1.04185]
[1778802757891,73.04,81053.06,0.0,0.99441,0.0,1.03575]
[1778802758898,73.04,81055.33,0.0,0.99442,0.0,1.03452]
[1778802763933,73.04,81053.68,0.0,0.99441,0.0,1.03521]
[1778802769186,73.04,81052.05,0.0,0.99441,0.0,1.03581]
[1778802775011,73.03,81055.87,0.0,0.99442,0.0,1.03347]
[1778802780050,73.03,81057.73,0.0,0.99443,0.0,1.0322]
[1778802785087,73.03,81055.89,0.0,0.99443,0.0,1.03286]
[1778802790122,73.02,81057.11,0.0,0.99443,0.0,1.03186]
[1778802796166,73.02,81059.78,0.0,0.99445,0.0,1.03009]
[1778802801204,73.02,81058.33,0.0,0.99444,0.0,1.03062]
[1778802806235,73.01,81058.6,0.0,0.99444,0.0,1.03027]
[1778802811272,73.01,81060.6,0.0,0.99446,0.0,1.02788]
[1778802817312,73.01,81062.96,0.0,0.99447,0.0,1.02631]
[1778802822347,73.0,81063.47,0.0,0.99447,0.0,1.0258]
[1778802827382,73.0,81063.94,0.0,0.99447,0.0,1.02531]
[1778802832419,73.0,81064.39,0.0,0.99448,0.0,1.02477]
[1778802837454,73.0,81063.83,0.0,0.99448,0.0,1.02496]
[1778802842489,72.99,81055.34,0.0,0.99445,0.0,1.02923]
[1778802847525,72.99,81050.46,0.0,0.99443,0.0,1.03158]
[1778802852559,72.99,81047.36,0.0,0.99443,0.0,1.03296]
[1778802857594,72.98,81047.21,0.0,0.99443,0.0,1.03274]
[1778802862631,72.98,81046.24,0.0,0.99443,0.0,1.03287]
[1778802867666,72.98,81041.88,0.0,0.99441,0.0,1.03481]
[1778802868671,72.97,81038.41,0.0,0.9944,0.0,1.03661]
[1778802874715,72.97,81038.95,0.0,0.99441,0.0,1.03464]
[1778802879960,72.96,81037.88,0.0,0.99441,0.0,1.03486]
[1778802885792,72.96,81037.83,0.0,0.99442,0.0,1.03454]
[1778802890031,72.96,81042.92,0.0,0.99443,0.0,1.03169]
[1778802892841,72.96,81044.41,0.0,0.99444,0.0,1.0308]
[1778802897875,72.95,81043.26,0.0,0.99444,0.0,1.03109]
[1778802902910,72.95,81040.9,0.0,0.99443,0.0,1.03203]
[1778802909960,72.95,81039.17,0.0,0.99443,0.0,1.03252]
[1778802917009,72.94,81037.57,0.0,0.99442,0.0,1.03303]
[1778802925065,72.94,81038.27,0.0,0.99443,0.0,1.03211]
[1778802930100,72.93,81038.83,0.0,0.99443,0.0,1.03171]
[1778802935135,72.93,81039.18,0.0,0.99444,0.0,1.03006]
[1778802940381,72.92,81037.8,0.0,0.99444,0.0,1.03029]
[1778802946214,72.92,81036.43,0.0,0.99444,0.0,1.03077]
[1778802951249,72.92,81036.13,0.0,0.99444,0.0,1.03059]
[1778802956284,72.91,81038.63,0.0,0.99445,0.0,1.02898]
[1778802960521,72.91,81051.99,0.0,0.9945,0.0,1.02138]
[1778802962329,72.91,81055.24,0.0,0.99451,0.0,1.01956]
[1778802967363,72.9,81054.1,0.0,0.99451,0.0,1.01975]
[1778802972398,72.9,81055.35,0.0,0.99451,0.0,1.01881]
[1778802977433,72.9,81053.61,0.0,0.99451,0.0,1.01946]
[1778802984482,72.89,81053.31,0.0,0.99451,0.0,1.01928]
[1778802989517,72.89,81053.89,0.0,0.99451,0.0,1.01876]
[1778802996566,72.89,81052.88,0.0,0.99452,0.0,1.01774]
[1778803001604,72.89,81053.27,0.0,0.99452,0.0,1.01735]
[1778803006639,72.88,81051.79,0.0,0.99451,0.0,1.01797]
[1778803011674,72.88,81050.57,0.0,0.99451,0.0,1.01834]
[1778803016708,72.88,81053.56,0.0,0.99452,0.0,1.01664]
[1778803021744,72.88,81053.03,0.0,0.99452,0.0,1.01668]
[1778803026778,72.87,81051.03,0.0,0.99452,0.0,1.01752]
[1778803031814,72.87,81049.71,0.0,0.99451,0.0,1.01805]
[1778803036850,72.87,81048.99,0.0,0.99451,0.0,1.01828]
[1778803041883,72.87,81050.54,0.0,0.99452,0.0,1.01729]
[1778803046919,72.87,81048.58,0.0,0.99451,0.0,1.01816]
[1778803051962,72.86,81048.14,0.0,0.99452,0.0,1.01719]
[1778803053975,72.86,81040.39,0.0,0.99449,0.0,1.02127]
[1778803059011,72.86,81042.25,0.0,0.9945,0.0,1.02019]
[1778803062038,72.86,81023.8,0.0,0.99444,0.0,1.0301]
[1778803063045,72.86,81022.79,0.0,0.99444,0.0,1.03058]
[1778803068081,72.86,81027.19,0.0,0.99445,0.0,1.02802]
[1778803073116,72.86,81026.5,0.0,0.99445,0.0,1.02814]
[1778803078150,72.85,81026.9,0.0,0.99445,0.0,1.02764]
[1778803084195,72.85,81029.13,0.0,0.99446,0.0,1.02616]
[1778803090239,72.85,81033.77,0.0,0.99448,0.0,1.0233]
[1778803095273,72.84,81037.27,0.0,0.99449,0.0,1.02114]
[1778803100308,72.84,81038.97,0.0,0.9945,0.0,1.02002]
[1778803105344,72.84,81040.01,0.0,0.99451,0.0,1.01919]
[1778803110379,72.83,81039.54,0.0,0.99451,0.0,1.0191]
[1778803115415,72.83,81039.38,0.0,0.99451,0.0,1.01787]
[1778803120449,72.83,81037.42,0.0,0.99451,0.0,1.01872]
[1778803125486,72.83,81040.39,0.0,0.99452,0.0,1.01692]
[1778803130520,72.82,81040.62,0.0,0.99452,0.0,1.01645]
[1778803135555,72.82,81040.37,0.0,0.99452,0.0,1.01632]
[1778803140590,72.82,81044.37,0.0,0.99454,0.0,1.01392]
[1778803145625,72.81,81047.45,0.0,0.99455,0.0,1.01197]
[1778803150660,72.81,81049.68,0.0,0.99456,0.0,1.01061]
[1778803155695,72.81,81055.69,0.0,0.99458,0.0,1.00718]
[1778803158719,72.81,81057.3,0.0,0.99459,0.0,1.00617]
[1778803164759,72.81,81058.0,0.0,0.99459,0.0,1.00565]
[1778803169794,72.8,81058.42,0.0,0.99459,0.0,1.00519]
[1778803174829,72.8,81059.18,0.0,0.9946,0.0,1.00348]
[1778803179864,72.8,81057.67,0.0,0.9946,0.0,1.00416]
[1778803184908,72.8,81056.43,0.0,0.99459,0.0,1.00464]
[1778803189943,72.8,81054.4,0.0,0.99459,0.0,1.00554]
[1778803194978,72.79,81054.91,0.0,0.99459,0.0,1.00517]
[1778803202256,72.79,81060.61,0.0,0.99461,0.0,1.002]
[1778803204072,72.79,81060.66,0.0,0.99461,0.0,1.00192]
[1778803209109,72.79,81061.87,0.0,0.99461,0.0,1.00119]
[1778803214144,72.79,81059.01,0.0,0.99461,0.0,1.00264]
[1778803219179,72.79,81055.02,0.0,0.99459,0.0,1.00465]
[1778803224214,72.79,81056.13,0.0,0.9946,0.0,1.00395]
[1778803226228,72.79,81061.91,0.0,0.99462,0.0,1.00086]
[1778803229249,72.79,81067.08,0.0,0.99463,0.0,0.9981]
[1778803234285,72.79,81071.9,0.0,0.99466,0.0,0.99444]
[1778803239319,72.79,81073.68,0.0,0.99466,0.0,0.99349]
[1778803242340,72.79,81071.47,0.0,0.99465,0.0,0.99464]
[1778803247374,72.79,81075.07,0.0,0.99467,0.0,0.99273]
[1778803252414,72.79,81080.75,0.0,0.99468,0.0,0.98973]
[1778803257446,72.79,81081.17,0.0,0.99469,0.0,0.98951]
[1778803262681,72.79,81079.57,0.0,0.99468,0.0,0.99034]
[1778803265504,72.79,81074.55,0.0,0.99466,0.0,0.99296]
[1778803267529,72.79,81069.09,0.0,0.99465,0.0,0.99583]
[1778803272750,72.78,81070.09,0.0,0.99465,0.0,0.99526]
[1778803277587,72.78,81076.73,0.0,0.99467,0.0,0.99174]
[1778803282821,72.78,81078.63,0.0,0.99468,0.0,0.99073]
[1778803288665,72.78,81077.06,0.0,0.99467,0.0,0.99154]
[1778803293699,72.78,81078.42,0.0,0.99468,0.0,0.98972]
[1778803298737,72.78,81080.77,0.0,0.99469,0.0,0.98848]
[1778803301756,72.78,81074.38,0.0,0.99467,0.0,0.99182]
[1778803306791,72.78,81069.19,0.0,0.99465,0.0,0.99453]
[1778803311826,72.78,81071.06,0.0,0.99466,0.0,0.99352]
[1778803316861,72.78,81073.7,0.0,0.99467,0.0,0.99212]
[1778803318876,72.78,81063.12,0.0,0.99463,0.0,0.99766]
[1778803319887,72.78,81047.61,0.0,0.99458,0.0,1.00587]
[1778803320892,72.78,81052.06,0.0,0.9946,0.0,1.00348]
[1778803321897,72.78,81060.32,0.0,0.99463,0.0,0.99909]
[1778803323106,72.78,81066.65,0.0,0.99465,0.0,0.99574]
[1778803328959,72.78,81068.24,0.0,0.99465,0.0,0.99487]
[1778803329962,72.78,81073.39,0.0,0.99467,0.0,0.99215]
[1778803334997,72.78,81075.15,0.0,0.99467,0.0,0.99122]
[1778803339025,72.78,81082.38,0.0,0.9947,0.0,0.98743]
[1778803342046,72.78,81095.54,0.0,0.99474,0.0,0.98057]
[1778803343254,72.78,81093.48,0.0,0.99473,0.0,0.98164]
[1778803349094,72.78,81093.19,0.0,0.99473,0.0,0.9818]
[1778803354132,72.78,81094.02,0.0,0.99474,0.0,0.98028]
[1778803356145,72.78,81099.1,0.0,0.99476,0.0,0.97765]
[1778803361179,72.78,81099.38,0.0,0.99476,0.0,0.9775]
[1778803366215,72.78,81099.96,0.0,0.99476,0.0,0.9772]
[1778803369235,72.78,81106.33,0.0,0.99478,0.0,0.97391]
[1778803370242,72.78,81113.54,0.0,0.9948,0.0,0.97019]
[1778803371249,72.78,81115.52,0.0,0.99481,0.0,0.96917]
[1778803375278,72.78,81110.18,0.0,0.99479,0.0,0.97192]
[1778803376284,72.78,81106.57,0.0,0.99478,0.0,0.97378]
[1778803381321,72.78,81106.15,0.0,0.99478,0.0,0.974]
[1778803386357,72.78,81104.96,0.0,0.99478,0.0,0.97461]
[1778803391391,72.78,81106.72,0.0,0.99478,0.0,0.9737]
[1778803396425,72.78,81107.0,0.0,0.99478,0.0,0.97356]
[1778803401461,72.78,81109.65,0.0,0.99479,0.0,0.97219]
[1778803406499,72.78,81109.18,0.0,0.99479,0.0,0.97243]
[1778803411533,72.78,81117.9,0.0,0.99482,0.0,0.96687]
[1778803413544,72.78,81121.2,0.0,0.99483,0.0,0.96518]
[1778803418581,72.78,81132.13,0.0,0.99487,0.0,0.95959]
[1778803419587,72.78,81132.91,0.0,0.99487,0.0,0.95919]
[1778803423615,72.78,81127.66,0.0,0.99485,0.0,0.96187]
[1778803424622,72.78,81122.1,0.0,0.99484,0.0,0.96472]
[1778803425630,72.78,81122.47,0.0,0.99484,0.0,0.96453]
[1778803429657,72.78,81118.31,0.0,0.99482,0.0,0.96666]
[1778803434692,72.78,81121.32,0.0,0.99483,0.0,0.96512]
[1778803441741,72.78,81121.8,0.0,0.99483,0.0,0.96487]
[1778803446776,72.78,81125.3,0.0,0.99485,0.0,0.96308]
[1778803451811,72.78,81126.08,0.0,0.99485,0.0,0.96268]
[1778803456846,72.78,81125.98,0.0,0.99485,0.0,0.96273]
[1778803460874,72.78,81120.56,0.0,0.99483,0.0,0.96551]
[1778803464103,72.78,81120.23,0.0,0.99483,0.0,0.96568]
[1778803469937,72.78,81120.69,0.0,0.99483,0.0,0.96544]
[1778803475979,72.78,81122.51,0.0,0.99484,0.0,0.96344]
[1778803477993,72.78,81127.71,0.0,0.99486,0.0,0.96078]
[1778803480011,72.78,81132.53,0.0,0.99487,0.0,0.95832]
[1778803485047,72.78,81134.34,0.0,0.99488,0.0,0.9574]
[1778803490079,72.78,81134.18,0.0,0.99488,0.0,0.95748]
[1778803495115,72.78,81132.82,0.0,0.99487,0.0,0.95818]
[1778803500150,72.78,81133.09,0.0,0.99488,0.0,0.95804]
[1778803505190,72.78,81135.17,0.0,0.99488,0.0,0.95698]
[1778803506193,72.78,81141.11,0.0,0.9949,0.0,0.95396]
[1778803507219,72.78,81144.33,0.0,0.99491,0.0,0.95233]
[1778803509225,72.78,81146.66,0.0,0.99492,0.0,0.95115]
[1778803514453,72.78,81156.07,0.0,0.99495,0.0,0.94639]
[1778803516274,72.78,81155.58,0.0,0.99495,0.0,0.94664]
[1778803521308,72.78,81149.31,0.0,0.99493,0.0,0.9498]
[1778803526347,72.78,81146.15,0.0,0.99492,0.0,0.9514]
[1778803531378,72.78,81147.56,0.0,0.99493,0.0,0.94963]
[1778803536422,72.78,81145.27,0.0,0.99492,0.0,0.95079]
[1778803541454,72.78,81139.92,0.0,0.9949,0.0,0.9535]
[1778803546486,72.78,81138.21,0.0,0.9949,0.0,0.95437]
[1778803551522,72.78,81138.62,0.0,0.9949,0.0,0.95416]
[1778803556555,72.78,81137.33,0.0,0.99489,0.0,0.95482]
[1778803561592,72.78,81133.75,0.0,0.99488,0.0,0.95664]
[1778803566634,72.78,81136.84,0.0,0.99489,0.0,0.95507]
[1778803571667,72.78,81135.15,0.0,0.99489,0.0,0.95593]
[1778803576700,72.78,81137.68,0.0,0.9949,0.0,0.95464]
[1778803577709,72.78,81144.62,0.0,0.99492,0.0,0.95112]
[1778803578713,72.78,81144.62,0.0,0.99492,0.0,0.95112]
[1778803583748,72.78,81148.82,0.0,0.99493,0.0,0.949]
[1778803586769,72.78,81156.53,0.0,0.99495,0.0,0.94511]
[1778803591804,72.78,81159.45,0.0,0.99497,0.0,0.94259]
[1778803598852,72.78,81158.61,0.0,0.99497,0.0,0.94301]
[1778803603888,72.78,81162.79,0.0,0.99498,0.0,0.94091]
[1778803609931,72.78,81165.59,0.0,0.99499,0.0,0.9395]
[1778803613959,72.78,81169.01,0.0,0.995,0.0,0.93779]
[1778803618994,72.78,81170.88,0.0,0.995,0.0,0.93686]
[1778803624029,72.78,81182.56,0.0,0.99504,0.0,0.93103]
[1778803625265,72.78,81201.96,0.0,0.9951,0.0,0.92143]
[1778803627051,72.78,81203.22,0.0,0.9951,0.0,0.92081]
[1778803632086,72.78,81205.58,0.0,0.99511,0.0,0.91965]
[1778803637121,72.78,81207.51,0.0,0.99511,0.0,0.9187]
[1778803642156,72.78,81210.16,0.0,0.99512,0.0,0.9174]
[1778803647192,72.78,81208.31,0.0,0.99512,0.0,0.9183]
[1778803652229,72.78,81210.53,0.0,0.99513,0.0,0.91619]
[1778803655475,72.78,81228.75,0.0,0.99518,0.0,0.90729]
[1778803661293,72.78,81229.23,0.0,0.99518,0.0,0.90705]
[1778803666328,72.78,81232.94,0.0,0.9952,0.0,0.90525]
[1778803671371,72.78,81235.38,0.0,0.9952,0.0,0.90407]
[1778803673377,72.78,81243.57,0.0,0.99523,0.0,0.9001]
[1778803675615,72.78,81252.59,0.0,0.99525,0.0,0.89576]
[1778803680428,72.78,81245.08,0.0,0.99523,0.0,0.89938]
[1778803684454,72.78,81250.34,0.0,0.99525,0.0,0.89684]
[1778803689491,72.78,81247.01,0.0,0.99524,0.0,0.89844]
[1778803694524,72.78,81250.14,0.0,0.99525,0.0,0.89694]
[1778803695756,72.78,81256.53,0.0,0.99526,0.0,0.89386]
[1778803697545,72.78,81256.88,0.0,0.99527,0.0,0.8937]
[1778803702582,72.78,81257.1,0.0,0.99527,0.0,0.89359]
[1778803707616,72.78,81256.67,0.0,0.99527,0.0,0.8938]
[1778803709630,72.78,81251.96,0.0,0.99525,0.0,0.89606]
[1778803714669,72.78,81260.07,0.0,0.99528,0.0,0.89116]
[1778803715898,72.78,81264.36,0.0,0.99529,0.0,0.8891]
[1778803718694,72.78,81264.09,0.0,0.99529,0.0,0.88923]
[1778803723728,72.78,81264.87,0.0,0.99529,0.0,0.88886]
[1778803728804,72.78,81255.66,0.0,0.99527,0.0,0.89327]
[1778803729780,72.78,81260.86,0.0,0.99528,0.0,0.89078]
[1778803730788,72.78,81277.2,0.0,0.99533,0.0,0.88299]
[1778803731795,72.78,81276.33,0.0,0.99533,0.0,0.8834]
[1778803736829,72.78,81276.27,0.0,0.99533,0.0,0.88343]
[1778803737836,72.78,81282.74,0.0,0.99535,0.0,0.88036]
[1778803738842,72.78,81282.63,0.0,0.99535,0.0,0.88041]
[1778803741863,72.78,81275.59,0.0,0.99533,0.0,0.88375]
[1778803743879,72.78,81272.42,0.0,0.99532,0.0,0.88526]
[1778803744886,72.78,81266.38,0.0,0.9953,0.0,0.88814]
[1778803746900,72.78,81264.21,0.0,0.99529,0.0,0.88918]
[1778803751937,72.78,81264.09,0.0,0.99529,0.0,0.88923]
[1778803756970,72.78,81266.61,0.0,0.9953,0.0,0.88803]
[1778803762006,72.78,81266.34,0.0,0.9953,0.0,0.88816]
[1778803767041,72.78,81267.07,0.0,0.9953,0.0,0.88781]
[1778803772077,72.78,81268.42,0.0,0.99531,0.0,0.88616]
[1778803776346,72.78,81272.48,0.0,0.99532,0.0,0.88423]
[1778803783155,72.78,81272.57,0.0,0.99532,0.0,0.88418]
[1778803788188,72.78,81272.44,0.0,0.99532,0.0,0.88425]
[1778803794235,72.78,81272.66,0.0,0.99532,0.0,0.88414]
[1778803800275,72.78,81270.92,0.0,0.99532,0.0,0.88497]
[1778803805310,72.78,81270.36,0.0,0.99532,0.0,0.88524]
[1778803812359,72.78,81270.67,0.0,0.99532,0.0,0.88509]
[1778803817394,72.78,81271.17,0.0,0.99532,0.0,0.88485]
[1778803822429,72.78,81273.8,0.0,0.99533,0.0,0.8836]
[1778803827470,72.78,81274.02,0.0,0.99533,0.0,0.8835]
[1778803832506,72.78,81272.98,0.0,0.99533,0.0,0.88299]
[1778803837538,72.78,81273.36,0.0,0.99533,0.0,0.88281]
[1778803843579,72.78,81272.97,0.0,0.99533,0.0,0.88299]
[1778803849623,72.78,81273.39,0.0,0.99533,0.0,0.88279]
[1778803854657,72.78,81273.45,0.0,0.99533,0.0,0.88276]
[1778803859692,72.78,81274.49,0.0,0.99533,0.0,0.88227]
[1778803864727,72.78,81275.46,0.0,0.99534,0.0,0.88181]
[1778803869763,72.78,81272.74,0.0,0.99533,0.0,0.8831]
[1778803874798,72.78,81277.72,0.0,0.99534,0.0,0.88074]
[1778803877055,72.78,81282.79,0.0,0.99536,0.0,0.87834]
[1778803878826,72.78,81283.4,0.0,0.99536,0.0,0.87805]
[1778803883860,72.78,81281.6,0.0,0.99535,0.0,0.8789]
[1778803888896,72.78,81278.69,0.0,0.99534,0.0,0.88028]
[1778803893931,72.78,81277.87,0.0,0.99535,0.0,0.87967]
[1778803898966,72.78,81278.41,0.0,0.99535,0.0,0.87941]
[1778803904001,72.78,81279.04,0.0,0.99535,0.0,0.87911]
[1778803910045,72.78,81277.27,0.0,0.99535,0.0,0.87995]
[1778803915078,72.78,81286.72,0.0,0.99537,0.0,0.87548]
[1778803916085,72.78,81288.77,0.0,0.99538,0.0,0.87452]
[1778803921121,72.78,81289.3,0.0,0.99538,0.0,0.87427]
[1778803926152,72.78,81286.39,0.0,0.99537,0.0,0.87564]
[1778803931190,72.78,81284.08,0.0,0.99537,0.0,0.87673]
[1778803935218,72.78,81296.74,0.0,0.9954,0.0,0.87077]
[1778803936225,72.78,81299.95,0.0,0.99541,0.0,0.86926]
[1778803941262,72.78,81299.19,0.0,0.99541,0.0,0.86962]
[1778803946297,72.78,81300.0,0.0,0.99541,0.0,0.86924]
[1778803951330,72.78,81300.73,0.0,0.99542,0.0,0.8679]
[1778803956366,72.78,81300.87,0.0,0.99542,0.0,0.86784]
[1778803961400,72.78,81306.91,0.0,0.99544,0.0,0.86501]
[1778803964422,72.78,81314.13,0.0,0.99546,0.0,0.86165]
[1778803967691,72.78,81321.71,0.0,0.99548,0.0,0.85813]
[1778803970463,72.78,81324.15,0.0,0.99548,0.0,0.857]
[1778803974492,72.78,81330.86,0.0,0.9955,0.0,0.85389]
[1778803975498,72.78,81336.56,0.0,0.99552,0.0,0.85126]
[1778803980533,72.78,81339.17,0.0,0.99553,0.0,0.85006]
[1778803982549,72.78,81334.0,0.0,0.99551,0.0,0.85244]
[1778803987831,72.78,81325.36,0.0,0.99549,0.0,0.85644]
[1778803988592,72.78,81325.36,0.0,0.99549,0.0,0.85644]
[1778803993626,72.78,81326.15,0.0,0.99549,0.0,0.85607]
[1778803997901,72.78,81320.25,0.0,0.99547,0.0,0.8588]
[1778804003700,72.78,81318.62,0.0,0.99547,0.0,0.85956]
[1778804008736,72.78,81319.64,0.0,0.99547,0.0,0.85909]
[1778804013771,72.78,81315.59,0.0,0.99546,0.0,0.85998]
[1778804019811,72.78,81315.73,0.0,0.99547,0.0,0.85992]
[1778804022833,72.78,81321.2,0.0,0.99548,0.0,0.85738]
[1778804026862,72.78,81327.74,0.0,0.9955,0.0,0.85435]
[1778804031895,72.78,81330.87,0.0,0.99551,0.0,0.85291]
[1778804034920,72.78,81336.93,0.0,0.99552,0.0,0.85012]
[1778804039951,72.78,81341.09,0.0,0.99554,0.0,0.84821]
[1778804041967,72.78,81352.4,0.0,0.99557,0.0,0.84303]
[1778804042980,72.78,81360.54,0.0,0.99559,0.0,0.83932]
[1778804043981,72.78,81375.83,0.0,0.99563,0.0,0.83239]
[1778804044989,72.78,81382.91,0.0,0.99565,0.0,0.82919]
[1778804045995,72.78,81385.91,0.0,0.99566,0.0,0.82785]
[1778804048251,72.78,81412.75,0.0,0.99573,0.0,0.81586]
[1778804049024,72.78,81412.65,0.0,0.99573,0.0,0.8159]
[1778804050030,72.78,81406.93,0.0,0.99571,0.0,0.81844]
[1778804055061,72.78,81409.8,0.0,0.99572,0.0,0.81717]
[1778804060099,72.78,81407.52,0.0,0.99572,0.0,0.81818]
[1778804061107,72.78,81397.97,0.0,0.99569,0.0,0.82244]
[1778804062113,72.78,81397.97,0.0,0.99569,0.0,0.82244]
[1778804067148,72.78,81394.12,0.0,0.99568,0.0,0.82416]
[1778804072186,72.78,81391.31,0.0,0.99568,0.0,0.82447]
[1778804079232,72.78,81389.23,0.0,0.99567,0.0,0.8254]
[1778804084267,72.78,81388.66,0.0,0.99567,0.0,0.82565]
[1778804086281,72.78,81395.35,0.0,0.99569,0.0,0.82266]
[1778804091316,72.78,81398.12,0.0,0.9957,0.0,0.82142]
[1778804096374,72.78,81400.26,0.0,0.9957,0.0,0.82047]
[1778804098365,72.78,81425.56,0.0,0.99577,0.0,0.80925]
[1778804099372,72.78,81429.53,0.0,0.99578,0.0,0.8075]
[1778804101388,72.78,81434.65,0.0,0.99579,0.0,0.80525]
[1778804103400,72.78,81429.52,0.0,0.99578,0.0,0.8075]
[1778804104410,72.78,81428.72,0.0,0.99578,0.0,0.80786]
[1778804108682,72.78,81400.89,0.0,0.9957,0.0,0.82018]
[1778804109444,72.78,81401.18,0.0,0.9957,0.0,0.82006]
[1778804110453,72.78,81400.57,0.0,0.9957,0.0,0.82033]
[1778804115495,72.78,81401.89,0.0,0.99571,0.0,0.81974]
[1778804116500,72.78,81417.27,0.0,0.99575,0.0,0.81291]
[1778804117500,72.78,81430.66,0.0,0.99578,0.0,0.807]
[1778804118754,72.78,81446.57,0.0,0.99582,0.0,0.80003]
[1778804119518,72.78,81446.57,0.0,0.99582,0.0,0.80003]
[1778804122540,72.78,81436.1,0.0,0.9958,0.0,0.80461]
[1778804123550,72.78,81433.84,0.0,0.99579,0.0,0.8056]
[1778804128828,72.78,81441.15,0.0,0.99581,0.0,0.8024]
[1778804134629,72.78,81443.08,0.0,0.99582,0.0,0.80062]
[1778804135636,72.78,81438.06,0.0,0.99581,0.0,0.80282]
[1778804138898,72.78,81433.34,0.0,0.99579,0.0,0.80489]
[1778804142685,72.78,81426.06,0.0,0.99577,0.0,0.80809]
[1778804143693,72.78,81425.57,0.0,0.99577,0.0,0.8083]
[1778804146713,72.78,81418.95,0.0,0.99576,0.0,0.81122]
[1778804147720,72.78,81409.91,0.0,0.99573,0.0,0.81522]
[1778804148967,72.78,81408.92,0.0,0.99573,0.0,0.81566]
[1778804150745,72.78,81419.66,0.0,0.99576,0.0,0.81091]
[1778804151752,72.78,81421.42,0.0,0.99576,0.0,0.81013]
[1778804156787,72.78,81420.33,0.0,0.99576,0.0,0.81061]
[1778804161822,72.78,81421.68,0.0,0.99576,0.0,0.81002]
[1778804163836,72.78,81433.4,0.0,0.99579,0.0,0.80486]
[1778804164844,72.78,81442.8,0.0,0.99582,0.0,0.80075]
[1778804165850,72.78,81448.59,0.0,0.99583,0.0,0.79822]
[1778804167864,72.78,81450.75,0.0,0.99584,0.0,0.79728]
[1778804172899,72.78,81446.74,0.0,0.99583,0.0,0.79903]
[1778804177934,72.78,81447.07,0.0,0.99583,0.0,0.79888]
[1778804182970,72.78,81443.02,0.0,0.99582,0.0,0.80065]
[1778804183976,72.78,81437.92,0.0,0.99581,0.0,0.80288]
[1778804186997,72.78,81446.19,0.0,0.99583,0.0,0.79927]
[1778804192032,72.78,81438.28,0.0,0.99581,0.0,0.80179]
[1778804197067,72.78,81437.83,0.0,0.99581,0.0,0.80198]
[1778804198074,72.78,81422.4,0.0,0.99577,0.0,0.80876]
[1778804199323,72.78,81419.14,0.0,0.99576,0.0,0.8102]
[1778804200094,72.78,81419.14,0.0,0.99576,0.0,0.8102]
[1778804203115,72.78,81421.51,0.0,0.99577,0.0,0.80915]
[1778804208149,72.78,81418.14,0.0,0.99576,0.0,0.81064]
[1778804209393,72.78,81409.99,0.0,0.99574,0.0,0.81424]
[1778804211170,72.78,81409.5,0.0,0.99574,0.0,0.81446]
[1778804216205,72.78,81410.74,0.0,0.99574,0.0,0.81391]
[1778804221240,72.78,81412.01,0.0,0.99574,0.0,0.81335]
[1778804224263,72.78,81403.64,0.0,0.99572,0.0,0.81706]
[1778804225270,72.78,81401.51,0.0,0.99571,0.0,0.81801]
[1778804227285,72.78,81389.59,0.0,0.99568,0.0,0.82333]
[1778804228291,72.78,81385.3,0.0,0.99567,0.0,0.82525]
[1778804230305,72.78,81374.22,0.0,0.99564,0.0,0.83023]
[1778804231312,72.78,81372.44,0.0,0.99564,0.0,0.83104]
[1778804232319,72.78,81366.6,0.0,0.99562,0.0,0.83367]
[1778804233326,72.78,81357.35,0.0,0.9956,0.0,0.83787]
[1778804234333,72.78,81355.71,0.0,0.99559,0.0,0.83861]
[1778804237354,72.78,81350.43,0.0,0.99558,0.0,0.84102]
[1778804238363,72.78,81355.86,0.0,0.99559,0.0,0.83855]
[1778804240374,72.78,81355.66,0.0,0.99559,0.0,0.83864]
[1778804245410,72.78,81347.95,0.0,0.99557,0.0,0.84215]
[1778804250445,72.78,81347.28,0.0,0.99557,0.0,0.84246]
[1778804255480,72.78,81347.58,0.0,0.99557,0.0,0.84135]
[1778804260516,72.78,81344.49,0.0,0.99557,0.0,0.84276]
[1778804266557,72.78,81344.68,0.0,0.99557,0.0,0.84267]
[1778804271592,72.78,81343.36,0.0,0.99556,0.0,0.84328]
[1778804273607,72.78,81357.08,0.0,0.9956,0.0,0.83703]
[1778804274613,72.78,81355.39,0.0,0.99559,0.0,0.83779]
[1778804279885,72.78,81353.57,0.0,0.99559,0.0,0.83862]
[1778804285691,72.78,81354.39,0.0,0.99559,0.0,0.83825]
[1778804290726,72.78,81351.2,0.0,0.99558,0.0,0.8397]
[1778804296768,72.78,81353.6,0.0,0.99559,0.0,0.83861]
[1778804301802,72.78,81352.27,0.0,0.99559,0.0,0.83921]
[1778804305832,72.78,81377.14,0.0,0.99565,0.0,0.82796]
[1778804306840,72.78,81384.72,0.0,0.99567,0.0,0.82456]
[1778804311874,72.78,81384.21,0.0,0.99568,0.0,0.82383]
[1778804312881,72.78,81378.94,0.0,0.99566,0.0,0.82619]
[1778804315902,72.78,81373.71,0.0,0.99565,0.0,0.82854]
[1778804320940,72.78,81377.09,0.0,0.99566,0.0,0.82702]
[1778804325974,72.78,81377.2,0.0,0.99566,0.0,0.82697]
[1778804331011,72.78,81379.45,0.0,0.99567,0.0,0.82596]
[1778804336049,72.78,81367.16,0.0,0.99563,0.0,0.8315]
[1778804339068,72.78,81362.04,0.0,0.99562,0.0,0.83381]
[1778804344109,72.78,81363.38,0.0,0.99562,0.0,0.83321]
[1778804349140,72.78,81364.07,0.0,0.99562,0.0,0.83289]
[1778804354175,72.78,81363.02,0.0,0.99562,0.0,0.83337]
[1778804359210,72.78,81362.58,0.0,0.99562,0.0,0.83357]
[1778804364245,72.78,81359.3,0.0,0.99561,0.0,0.83505]
[1778804369280,72.78,81359.82,0.0,0.99561,0.0,0.83482]
[1778804378343,72.78,81357.06,0.0,0.99561,0.0,0.8351]
[1778804379350,72.78,81366.0,0.0,0.99563,0.0,0.83106]
[1778804380591,72.78,81369.05,0.0,0.99564,0.0,0.82968]
[1778804386399,72.78,81371.17,0.0,0.99565,0.0,0.82873]
[1778804390661,72.78,81383.33,0.0,0.99568,0.0,0.82327]
[1778804395463,72.78,81391.29,0.0,0.9957,0.0,0.81971]
[1778804396470,72.78,81393.72,0.0,0.99571,0.0,0.81863]
[1778804401505,72.78,81395.65,0.0,0.99571,0.0,0.81777]
[1778804406542,72.78,81391.98,0.0,0.9957,0.0,0.8194]
[1778804409561,72.78,81384.97,0.0,0.99568,0.0,0.82254]
[1778804415603,72.78,81382.57,0.0,0.99568,0.0,0.82361]
[1778804420638,72.78,81385.32,0.0,0.99569,0.0,0.82238]
[1778804422655,72.78,81379.29,0.0,0.99567,0.0,0.82508]
[1778804425673,72.78,81370.6,0.0,0.99565,0.0,0.82899]
[1778804430942,72.78,81365.88,0.0,0.99563,0.0,0.83111]
[1778804436750,72.78,81362.47,0.0,0.99563,0.0,0.83169]
[1778804441786,72.78,81360.39,0.0,0.99562,0.0,0.83263]
[1778804446822,72.78,81357.18,0.0,0.99561,0.0,0.83409]
[1778804452862,72.78,81355.42,0.0,0.99561,0.0,0.83488]
[1778804457898,72.78,81348.36,0.0,0.99559,0.0,0.83809]
[1778804462933,72.78,81346.27,0.0,0.99558,0.0,0.83904]
[1778804468985,72.78,81344.83,0.0,0.99558,0.0,0.8397]
[1778804474061,72.78,81341.68,0.0,0.99557,0.0,0.84113]
[1778804475069,72.78,81336.8,0.0,0.99556,0.0,0.84336]
[1778804478089,72.78,81331.83,0.0,0.99555,0.0,0.84564]
[1778804483126,72.78,81332.33,0.0,0.99555,0.0,0.84541]
[1778804488166,72.78,81335.79,0.0,0.99556,0.0,0.84382]
[1778804493195,72.78,81341.36,0.0,0.99558,0.0,0.84031]
[1778804498230,72.78,81344.54,0.0,0.99559,0.0,0.83886]
[1778804503274,72.78,81347.17,0.0,0.99559,0.0,0.83766]
[1778804507298,72.78,81328.97,0.0,0.99554,0.0,0.84597]
[1778804509315,72.78,81334.67,0.0,0.99556,0.0,0.84336]
[1778804514347,72.78,81335.66,0.0,0.99556,0.0,0.84291]
[1778804519382,72.78,81337.02,0.0,0.99556,0.0,0.84229]
[1778804521581,72.78,81344.54,0.0,0.99559,0.0,0.83886]
[1778804523409,72.78,81349.04,0.0,0.9956,0.0,0.83681]
[1778804526431,72.78,81355.86,0.0,0.99562,0.0,0.83372]
[1778804527438,72.78,81364.32,0.0,0.99564,0.0,0.8299]
[1778804528446,72.78,81366.15,0.0,0.99564,0.0,0.82907]
[1778804533480,72.78,81367.04,0.0,0.99565,0.0,0.82867]
[1778804537509,72.78,81373.97,0.0,0.99567,0.0,0.82555]
[1778804538517,72.78,81375.07,0.0,0.99567,0.0,0.82506]
[1778804543554,72.78,81373.89,0.0,0.99566,0.0,0.82559]
[1778804548587,72.78,81375.64,0.0,0.99567,0.0,0.82481]
[1778804553622,72.78,81373.6,0.0,0.99567,0.0,0.82476]
[1778804554630,72.78,81366.56,0.0,0.99565,0.0,0.82793]
[1778804559670,72.78,81369.15,0.0,0.99566,0.0,0.82676]
[1778804562686,72.78,81374.6,0.0,0.99567,0.0,0.82432]
[1778804563693,72.78,81379.53,0.0,0.99569,0.0,0.82211]
[1778804568729,72.78,81378.9,0.0,0.99568,0.0,0.82239]
[1778804573765,72.78,81377.08,0.0,0.99568,0.0,0.8232]
[1778804580812,72.78,81375.22,0.0,0.99567,0.0,0.82404]
[1778804585848,72.78,81370.71,0.0,0.99566,0.0,0.82606]
[1778804588869,72.78,81375.86,0.0,0.99568,0.0,0.82375]
[1778804591890,72.78,81385.72,0.0,0.9957,0.0,0.81934]
[1778804596925,72.78,81390.38,0.0,0.99571,0.0,0.81727]
[1778804602140,72.78,81389.58,0.0,0.99571,0.0,0.81762]
[1778804608002,72.78,81390.65,0.0,0.99571,0.0,0.81715]
[1778804612211,72.78,81398.59,0.0,0.99574,0.0,0.81267]
[1778804616058,72.78,81404.58,0.0,0.99576,0.0,0.81002]
[1778804620086,72.78,81407.73,0.0,0.99576,0.0,0.80863]
[1778804625121,72.78,81409.3,0.0,0.99577,0.0,0.80794]
[1778804630156,72.78,81405.77,0.0,0.99576,0.0,0.8095]
[1778804635191,72.78,81404.03,0.0,0.99576,0.0,0.81026]
[1778804640226,72.78,81403.8,0.0,0.99575,0.0,0.81037]
[1778804645261,72.78,81402.96,0.0,0.99575,0.0,0.81074]
[1778804650297,72.78,81404.53,0.0,0.99576,0.0,0.81004]
[1778804652493,72.78,81409.8,0.0,0.99577,0.0,0.80772]
[1778804658355,72.78,81411.46,0.0,0.99577,0.0,0.80699]
[1778804663387,72.78,81413.62,0.0,0.99578,0.0,0.80604]
[1778804665401,72.78,81407.69,0.0,0.99576,0.0,0.80865]
[1778804671443,72.78,81406.11,0.0,0.99577,0.0,0.8084]
[1778804677485,72.78,81403.04,0.0,0.99576,0.0,0.80976]
[1778804682703,72.78,81401.89,0.0,0.99575,0.0,0.81027]
[1778804688562,72.78,81400.04,0.0,0.99575,0.0,0.81108]
[1778804695612,72.78,81398.39,0.0,0.99575,0.0,0.81181]
[1778804700646,72.78,81397.35,0.0,0.99574,0.0,0.81227]
[1778804705681,72.78,81398.89,0.0,0.99575,0.0,0.81159]
[1778804711724,72.78,81402.25,0.0,0.99576,0.0,0.81011]
[1778804716759,72.78,81403.76,0.0,0.99576,0.0,0.80944]
[1778804721795,72.78,81388.31,0.0,0.99572,0.0,0.81629]
[1778804722986,72.78,81372.0,0.0,0.99567,0.0,0.82357]
[1778804724815,72.78,81381.33,0.0,0.9957,0.0,0.8194]
[1778804725822,72.78,81382.51,0.0,0.9957,0.0,0.81887]
[1778804730877,72.78,81396.35,0.0,0.99574,0.0,0.81272]
[1778804732892,72.78,81402.11,0.0,0.99576,0.0,0.80922]
[1778804737926,72.78,81401.91,0.0,0.99576,0.0,0.80931]
[1778804742963,72.78,81406.96,0.0,0.99577,0.0,0.80709]
[1778804749013,72.78,81409.31,0.0,0.99578,0.0,0.80605]
[1778804755048,72.78,81408.86,0.0,0.99578,0.0,0.80625]
[1778804757064,72.78,81401.12,0.0,0.99576,0.0,0.80966]
[1778804762101,72.78,81399.38,0.0,0.99575,0.0,0.81043]
[1778804763265,72.78,81389.33,0.0,0.99573,0.0,0.81488]
[1778804765124,72.78,81382.42,0.0,0.99571,0.0,0.81796]
[1778804768141,72.78,81372.26,0.0,0.99568,0.0,0.8225]
[1778804773336,72.78,81370.15,0.0,0.99567,0.0,0.82344]
[1778804779219,72.78,81372.78,0.0,0.99568,0.0,0.82226]
[1778804784254,72.78,81375.33,0.0,0.99569,0.0,0.82112]
[1778804789289,72.78,81371.29,0.0,0.99568,0.0,0.82293]
[1778804792311,72.78,81365.99,0.0,0.99567,0.0,0.82435]
[1778804797345,72.78,81364.82,0.0,0.99566,0.0,0.82488]
[1778804798352,72.78,81370.37,0.0,0.99568,0.0,0.82239]
[1778804803547,72.78,81377.53,0.0,0.9957,0.0,0.81919]
[1778804804396,72.78,81377.53,0.0,0.9957,0.0,0.81919]
[1778804809430,72.78,81380.14,0.0,0.99571,0.0,0.81802]
[1778804815474,72.78,81380.03,0.0,0.99571,0.0,0.81807]
[1778804820513,72.78,81384.26,0.0,0.99572,0.0,0.81619]
[1778804825549,72.78,81386.26,0.0,0.99572,0.0,0.8153]
[1778804828571,72.78,81395.29,0.0,0.99575,0.0,0.81129]
[1778804833758,72.78,81394.04,0.0,0.99574,0.0,0.81185]
[1778804839648,72.78,81391.17,0.0,0.99574,0.0,0.81312]
[1778804844682,72.78,81389.4,0.0,0.99573,0.0,0.8139]
[1778804849722,72.78,81384.04,0.0,0.99572,0.0,0.81629]
[1778804854757,72.78,81382.33,0.0,0.99572,0.0,0.8161]
[1778804859792,72.78,81385.57,0.0,0.99573,0.0,0.81466]
[1778804864827,72.78,81386.05,0.0,0.99573,0.0,0.81444]
[1778804869862,72.78,81384.88,0.0,0.99572,0.0,0.81496]
[1778804874897,72.78,81380.92,0.0,0.99571,0.0,0.81672]
[1778804879932,72.78,81381.27,0.0,0.99571,0.0,0.81657]
[1778804884967,72.78,81379.81,0.0,0.99571,0.0,0.81722]
[1778804893033,72.78,81378.17,0.0,0.99571,0.0,0.81795]
[1778804898068,72.78,81378.19,0.0,0.99571,0.0,0.81794]
[1778804904110,72.78,81377.78,0.0,0.9957,0.0,0.81812]
[1778804909145,72.78,81376.87,0.0,0.9957,0.0,0.81853]
[1778804911159,72.78,81382.67,0.0,0.99572,0.0,0.815]
[1778804919215,72.78,81385.93,0.0,0.99573,0.0,0.81355]
[1778804924395,72.78,81381.88,0.0,0.99572,0.0,0.81535]
[1778804930292,72.78,81382.48,0.0,0.99572,0.0,0.81508]
[1778804935330,72.78,81382.6,0.0,0.99572,0.0,0.81503]
[1778804940364,72.78,81381.99,0.0,0.99572,0.0,0.8153]
[1778804943385,72.78,81386.36,0.0,0.99573,0.0,0.81336]
[1778804948420,72.78,81388.11,0.0,0.99574,0.0,0.81258]
[1778804949427,72.78,81398.45,0.0,0.99576,0.0,0.80801]
[1778804954609,72.78,81403.17,0.0,0.99578,0.0,0.80593]
[1778804964679,72.78,81406.0,0.0,0.99578,0.0,0.80468]
[1778804967554,72.78,81401.55,0.0,0.99577,0.0,0.80664]
[1778804972588,72.78,81397.36,0.0,0.99577,0.0,0.80755]
[1778804977623,72.78,81399.2,0.0,0.99577,0.0,0.80674]
[1778804984818,72.78,81398.86,0.0,0.99577,0.0,0.80689]
[1778804990714,72.78,81398.36,0.0,0.99577,0.0,0.80711]
[1778804994890,72.78,81417.79,0.0,0.99582,0.0,0.79858]
[1778804995754,72.78,81417.79,0.0,0.99582,0.0,0.79858]
[1778805000786,72.78,81421.37,0.0,0.99583,0.0,0.79702]
[1778805002803,72.78,81432.19,0.0,0.99586,0.0,0.79231]
[1778805004967,72.78,81412.58,0.0,0.99581,0.0,0.80086]
[1778805005822,72.78,81412.58,0.0,0.99581,0.0,0.80086]
[1778805007838,72.78,81407.47,0.0,0.99579,0.0,0.8031]
[1778805012870,72.78,81411.06,0.0,0.9958,0.0,0.80153]
[1778805015890,72.78,81415.39,0.0,0.99581,0.0,0.79963]
[1778805020926,72.78,81413.71,0.0,0.99581,0.0,0.80036]
[1778805025960,72.78,81410.6,0.0,0.9958,0.0,0.80173]
[1778805031032,72.78,81407.83,0.0,0.9958,0.0,0.802]
[1778805033009,72.78,81398.16,0.0,0.99577,0.0,0.80625]
[1778805034016,72.78,81397.49,0.0,0.99577,0.0,0.80655]
[1778805039052,72.78,81397.64,0.0,0.99577,0.0,0.80648]
[1778805044086,72.78,81394.68,0.0,0.99576,0.0,0.80779]
[1778805049121,72.78,81390.76,0.0,0.99575,0.0,0.80952]
[1778805052148,72.78,81385.27,0.0,0.99574,0.0,0.81195]
[1778805054156,72.78,81383.37,0.0,0.99573,0.0,0.81279]
[1778805059191,72.78,81382.95,0.0,0.99573,0.0,0.81297]
[1778805064226,72.78,81384.33,0.0,0.99574,0.0,0.81236]
[1778805067251,72.78,81393.4,0.0,0.99576,0.0,0.80835]
[1778805068257,72.78,81401.15,0.0,0.99578,0.0,0.80494]
[1778805069264,72.78,81401.73,0.0,0.99578,0.0,0.80468]
[1778805074299,72.78,81403.76,0.0,0.99579,0.0,0.80379]
[1778805079334,72.78,81403.34,0.0,0.99579,0.0,0.80397]
[1778805082356,72.78,81412.96,0.0,0.99581,0.0,0.79976]
[1778805083363,72.78,81417.46,0.0,0.99582,0.0,0.79779]
[1778805088398,72.78,81419.43,0.0,0.99583,0.0,0.79693]
[1778805093433,72.78,81421.2,0.0,0.99584,0.0,0.79523]
[1778805095612,72.78,81415.79,0.0,0.99582,0.0,0.79758]
[1778805099482,72.78,81428.55,0.0,0.99586,0.0,0.79203]
[1778805100484,72.78,81439.88,0.0,0.99589,0.0,0.78713]
[1778805105686,72.78,81432.99,0.0,0.99587,0.0,0.79011]
[1778805109547,72.78,81439.76,0.0,0.99589,0.0,0.78718]
[1778805112567,72.78,81444.85,0.0,0.9959,0.0,0.78499]
[1778805117603,72.78,81449.03,0.0,0.99591,0.0,0.78319]
[1778805118610,72.78,81458.76,0.0,0.99594,0.0,0.77902]
[1778805123646,72.78,81459.87,0.0,0.99594,0.0,0.77855]
[1778805124653,72.78,81466.99,0.0,0.99596,0.0,0.77551]
[1778805125843,72.78,81475.78,0.0,0.99598,0.0,0.77178]
[1778805132709,72.78,81479.26,0.0,0.99599,0.0,0.7703]
[1778805133718,72.78,81490.95,0.0,0.99602,0.0,0.76537]
[1778805135913,72.78,81480.0,0.0,0.99599,0.0,0.76999]
[1778805136737,72.78,81480.0,0.0,0.99599,0.0,0.76999]
[1778805141771,72.78,81479.29,0.0,0.99599,0.0,0.77029]
[1778805143785,72.78,81486.68,0.0,0.99601,0.0,0.76717]
[1778805149830,72.78,81487.03,0.0,0.99601,0.0,0.76702]
[1778805152849,72.78,81493.5,0.0,0.99603,0.0,0.76339]
[1778805156053,72.78,81509.51,0.0,0.99607,0.0,0.75669]
[1778805156878,72.78,81509.51,0.0,0.99607,0.0,0.75669]
[1778805161912,72.78,81508.26,0.0,0.99606,0.0,0.75721]
[1778805166947,72.78,81503.72,0.0,0.99605,0.0,0.75911]
[1778805171985,72.78,81507.03,0.0,0.99606,0.0,0.75773]
[1778805173999,72.78,81517.0,0.0,0.99609,0.0,0.75358]
[1778805175013,72.78,81518.13,0.0,0.99609,0.0,0.75311]
[1778805179034,72.78,81520.63,0.0,0.99609,0.0,0.75207]
[1778805184069,72.78,81520.88,0.0,0.9961,0.0,0.75197]
[1778805189104,72.78,81521.02,0.0,0.9961,0.0,0.75191]
[1778805193132,72.78,81536.28,0.0,0.99613,0.0,0.74561]
[1778805194141,72.78,81542.28,0.0,0.99615,0.0,0.74314]
[1778805196336,72.78,81531.76,0.0,0.99612,0.0,0.74747]
[1778805198167,72.78,81521.87,0.0,0.9961,0.0,0.75156]
[1778805199174,72.78,81518.58,0.0,0.99609,0.0,0.75292]
[1778805200184,72.78,81511.33,0.0,0.99607,0.0,0.75593]
[1778805201193,72.78,81510.74,0.0,0.99607,0.0,0.75618]
[1778805202195,72.78,81515.78,0.0,0.99608,0.0,0.75408]
[1778805203202,72.78,81527.93,0.0,0.99611,0.0,0.74905]
[1778805204210,72.78,81532.82,0.0,0.99612,0.0,0.74703]
[1778805206406,72.78,81550.11,0.0,0.99617,0.0,0.73993]
[1778805208237,72.78,81555.45,0.0,0.99618,0.0,0.73775]
[1778805210252,72.78,81559.53,0.0,0.99619,0.0,0.73609]
[1778805215298,72.78,81568.92,0.0,0.99622,0.0,0.7314]
[1778805216477,72.78,81577.64,0.0,0.99624,0.0,0.72788]
[1778805218307,72.78,81575.71,0.0,0.99623,0.0,0.72866]
[1778805223342,72.78,81583.19,0.0,0.99625,0.0,0.72565]
[1778805224349,72.78,81591.87,0.0,0.99627,0.0,0.72217]
[1778805225363,72.78,81621.59,0.0,0.99634,0.0,0.71036]
[1778805227375,72.78,81621.37,0.0,0.99634,0.0,0.71045]
[1778805232408,72.78,81619.08,0.0,0.99633,0.0,0.71135]
[1778805234424,72.78,81612.39,0.0,0.99632,0.0,0.714]
[1778805236441,72.78,81617.35,0.0,0.99633,0.0,0.71203]
[1778805241474,72.78,81613.61,0.0,0.99632,0.0,0.71351]
[1778805242484,72.78,81625.13,0.0,0.99635,0.0,0.70896]
[1778805247517,72.78,81627.08,0.0,0.99635,0.0,0.7082]
[1778805252552,72.78,81615.25,0.0,0.99633,0.0,0.71286]
[1778805256581,72.78,81598.33,0.0,0.99629,0.0,0.71959]
[1778805261620,72.78,81599.14,0.0,0.99629,0.0,0.71926]
[1778805266845,72.78,81604.36,0.0,0.9963,0.0,0.71718]
[1778805270686,72.78,81611.19,0.0,0.99632,0.0,0.71447]
[1778805272698,72.78,81616.68,0.0,0.99633,0.0,0.71144]
[1778805277733,72.78,81615.45,0.0,0.99633,0.0,0.71193]
[1778805279752,72.78,81605.67,0.0,0.99631,0.0,0.7158]
[1778805280755,72.78,81573.49,0.0,0.99623,0.0,0.72868]
[1778805284784,72.78,81571.41,0.0,0.99623,0.0,0.72952]
[1778805286993,72.78,81557.2,0.0,0.99619,0.0,0.73528]
[1778805287805,72.78,81557.2,0.0,0.99619,0.0,0.73528]
[1778805292840,72.78,81561.72,0.0,0.9962,0.0,0.73344]
[1778805294854,72.78,81567.32,0.0,0.99622,0.0,0.73117]
[1778805297066,72.78,81573.13,0.0,0.99623,0.0,0.72883]
[1778805297876,72.78,81573.13,0.0,0.99623,0.0,0.72883]
[1778805299890,72.78,81578.57,0.0,0.99624,0.0,0.72663]
[1778805301904,72.78,81584.56,0.0,0.99626,0.0,0.72423]
[1778805307141,72.78,81578.88,0.0,0.99624,0.0,0.72651]
[1778805312983,72.78,81581.08,0.0,0.99625,0.0,0.72562]
[1778805316010,72.78,81586.22,0.0,0.99626,0.0,0.72356]
[1778805321037,72.78,81586.32,0.0,0.99626,0.0,0.72352]
[1778805326078,72.78,81584.4,0.0,0.99626,0.0,0.72429]
[1778805331115,72.78,81599.89,0.0,0.9963,0.0,0.71723]
[1778805334137,72.78,81607.11,0.0,0.99631,0.0,0.71437]
[1778805339171,72.78,81609.63,0.0,0.99632,0.0,0.71337]
[1778805341185,72.78,81603.44,0.0,0.99631,0.0,0.71582]
[1778805344206,72.78,81606.81,0.0,0.99631,0.0,0.71448]
[1778805348234,72.78,81611.07,0.0,0.99632,0.0,0.7128]
[1778805353269,72.78,81615.49,0.0,0.99633,0.0,0.71105]
[1778805358304,72.78,81616.76,0.0,0.99634,0.0,0.71055]
[1778805360320,72.78,81609.73,0.0,0.99632,0.0,0.71333]
[1778805361338,72.78,81601.59,0.0,0.9963,0.0,0.71656]
[1778805366366,72.78,81598.01,0.0,0.99629,0.0,0.71798]
[1778805367572,72.78,81603.17,0.0,0.99631,0.0,0.71593]
[1778805369387,72.78,81597.68,0.0,0.99629,0.0,0.71811]
[1778805371401,72.78,81596.39,0.0,0.99629,0.0,0.71863]
[1778805376437,72.78,81602.19,0.0,0.9963,0.0,0.71632]
[1778805377638,72.78,81602.55,0.0,0.9963,0.0,0.71618]
[1778805382482,72.78,81596.85,0.0,0.99629,0.0,0.71844]
[1778805387708,72.78,81589.66,0.0,0.99627,0.0,0.72131]
[1778805393556,72.78,81596.14,0.0,0.99629,0.0,0.71786]
[1778805397587,72.78,81587.64,0.0,0.99627,0.0,0.72125]
[1778805402629,72.78,81588.45,0.0,0.99628,0.0,0.72093]
[1778805407664,72.78,81587.12,0.0,0.99627,0.0,0.72146]
[1778805412696,72.78,81592.53,0.0,0.99629,0.0,0.7193]
[1778805417732,72.78,81596.16,0.0,0.99629,0.0,0.71785]
[1778805422768,72.78,81590.46,0.0,0.99628,0.0,0.72013]
[1778805425789,72.78,81586.66,0.0,0.99627,0.0,0.72165]
[1778805427803,72.78,81579.82,0.0,0.99626,0.0,0.72439]
[1778805432838,72.78,81581.19,0.0,0.99626,0.0,0.72384]
[1778805438063,72.78,81582.2,0.0,0.99626,0.0,0.72343]
[1778805443915,72.78,81580.31,0.0,0.99626,0.0,0.72419]
[1778805446936,72.78,81573.95,0.0,0.99624,0.0,0.72675]
[1778805448133,72.78,81567.0,0.0,0.99622,0.0,0.72955]
[1778805449957,72.78,81565.08,0.0,0.99622,0.0,0.73033]
[1778805454994,72.78,81564.39,0.0,0.99622,0.0,0.72973]
[1778805460027,72.78,81565.38,0.0,0.99623,0.0,0.72933]
[1778805465064,72.78,81568.96,0.0,0.99623,0.0,0.72788]
[1778805470107,72.78,81570.42,0.0,0.99624,0.0,0.72729]
[1778805475143,72.78,81569.97,0.0,0.99624,0.0,0.72748]
[1778805480179,72.78,81568.31,0.0,0.99623,0.0,0.72815]
[1778805485213,72.78,81565.92,0.0,0.99623,0.0,0.72911]
[1778805488420,72.78,81552.54,0.0,0.99619,0.0,0.73453]
[1778805494282,72.78,81547.03,0.0,0.99618,0.0,0.73677]
[1778805499315,72.78,81551.7,0.0,0.99619,0.0,0.73487]
[1778805505357,72.78,81549.74,0.0,0.99619,0.0,0.73567]
[1778805510394,72.78,81547.26,0.0,0.99618,0.0,0.73668]
[1778805515427,72.78,81543.39,0.0,0.99618,0.0,0.73737]
[1778805516434,72.78,81534.55,0.0,0.99616,0.0,0.74099]
[1778805521476,72.78,81532.78,0.0,0.99615,0.0,0.74171]
[1778805526512,72.78,81533.57,0.0,0.99615,0.0,0.74139]
[1778805531547,72.78,81534.6,0.0,0.99616,0.0,0.74097]
[1778805533560,72.78,81526.27,0.0,0.99614,0.0,0.74438]
[1778805538770,72.78,81527.23,0.0,0.99614,0.0,0.74399]
[1778805544639,72.78,81527.73,0.0,0.99614,0.0,0.74378]
[1778805548841,72.78,81517.78,0.0,0.99611,0.0,0.74788]
[1778805552706,72.78,81512.53,0.0,0.9961,0.0,0.75005]
[1778805553709,72.78,81501.72,0.0,0.99608,0.0,0.75454]
[1778805554716,72.78,81496.76,0.0,0.99606,0.0,0.75661]
[1778805559752,72.78,81498.71,0.0,0.99607,0.0,0.7558]
[1778805565793,72.78,81501.7,0.0,0.99608,0.0,0.75455]
[1778805570828,72.78,81503.7,0.0,0.99608,0.0,0.75372]
[1778805575863,72.78,81508.94,0.0,0.9961,0.0,0.75065]
[1778805580899,72.78,81507.31,0.0,0.99609,0.0,0.75132]
[1778805586941,72.78,81507.34,0.0,0.99609,0.0,0.75131]
[1778805589985,72.78,81501.73,0.0,0.99608,0.0,0.75364]
[1778805590980,72.78,81495.58,0.0,0.99606,0.0,0.7562]
[1778805591987,72.78,81495.79,0.0,0.99607,0.0,0.75611]
[1778805597024,72.78,81499.99,0.0,0.99608,0.0,0.75436]
[1778805602061,72.78,81505.24,0.0,0.99609,0.0,0.75218]
[1778805605079,72.78,81500.34,0.0,0.99608,0.0,0.75422]
[1778805610114,72.78,81503.71,0.0,0.99608,0.0,0.75282]
[1778805611122,72.78,81495.45,0.0,0.99606,0.0,0.75625]
[1778805614142,72.78,81499.59,0.0,0.99607,0.0,0.75453]
[1778805619345,72.78,81495.84,0.0,0.99607,0.0,0.75609]
[1778805625219,72.78,81489.44,0.0,0.99605,0.0,0.75876]
[1778805627233,72.78,81484.0,0.0,0.99604,0.0,0.76104]
[1778805632268,72.78,81483.16,0.0,0.99604,0.0,0.76049]
[1778805637303,72.78,81478.16,0.0,0.99603,0.0,0.76259]
[1778805641333,72.78,81465.78,0.0,0.99599,0.0,0.76781]
[1778805644353,72.78,81457.14,0.0,0.99597,0.0,0.77146]
[1778805649558,72.78,81452.73,0.0,0.99596,0.0,0.77334]
[1778805651403,72.78,81450.76,0.0,0.99596,0.0,0.77418]
[1778805656440,72.78,81448.91,0.0,0.99595,0.0,0.77496]
[1778805661474,72.78,81452.73,0.0,0.99596,0.0,0.77334]
[1778805663491,72.78,81448.22,0.0,0.99595,0.0,0.77526]
[1778805665535,72.78,81432.63,0.0,0.99591,0.0,0.78193]
[1778805669699,72.78,81426.14,0.0,0.99589,0.0,0.78472]
[1778805671575,72.78,81421.56,0.0,0.99588,0.0,0.7867]
[1778805672570,72.78,81415.93,0.0,0.99587,0.0,0.78913]
[1778805673577,72.78,81400.07,0.0,0.99583,0.0,0.79602]
[1778805674584,72.78,81390.07,0.0,0.9958,0.0,0.80039]
[1778805677608,72.78,81376.99,0.0,0.99577,0.0,0.80615]
[1778805682639,72.78,81372.38,0.0,0.99575,0.0,0.80818]
[1778805685663,72.78,81366.86,0.0,0.99574,0.0,0.81062]
[1778805686669,72.78,81355.41,0.0,0.99571,0.0,0.81571]
[1778805688684,72.78,81350.07,0.0,0.99569,0.0,0.8181]
[1778805689843,72.78,81326.22,0.0,0.99563,0.0,0.82881]
[1778805690697,72.78,81326.22,0.0,0.99563,0.0,0.82881]
[1778805692741,72.78,81320.76,0.0,0.99562,0.0,0.83031]
[1778805693742,72.78,81332.03,0.0,0.99565,0.0,0.82523]
[1778805694766,72.78,81310.1,0.0,0.99559,0.0,0.83515]
[1778805695752,72.78,81307.21,0.0,0.99558,0.0,0.83647]
[1778805696759,72.78,81319.19,0.0,0.99561,0.0,0.83103]
[1778805697766,72.78,81322.61,0.0,0.99562,0.0,0.82948]
[1778805702801,72.78,81333.62,0.0,0.99565,0.0,0.82451]
[1778805703808,72.78,81322.58,0.0,0.99562,0.0,0.82949]
[1778805704815,72.78,81308.86,0.0,0.99559,0.0,0.83572]
[1778805705825,72.78,81299.21,0.0,0.99556,0.0,0.84012]
[1778805706829,72.78,81300.82,0.0,0.99556,0.0,0.83938]
[1778805707836,72.78,81310.02,0.0,0.99559,0.0,0.83519]
[1778805708843,72.78,81332.01,0.0,0.99565,0.0,0.82524]
[1778805709984,72.78,81330.5,0.0,0.99565,0.0,0.82592]
[1778805712873,72.78,81320.12,0.0,0.99562,0.0,0.8306]
[1778805713881,72.78,81319.15,0.0,0.99561,0.0,0.83104]
[1778805715892,72.78,81307.58,0.0,0.99558,0.0,0.8363]
[1778805716899,72.78,81313.59,0.0,0.9956,0.0,0.83357]
[1778805717907,72.78,81313.87,0.0,0.9956,0.0,0.83344]
[1778805721935,72.78,81305.58,0.0,0.99558,0.0,0.83721]
[1778805723948,72.78,81303.83,0.0,0.99557,0.0,0.83801]
[1778805725977,72.78,81314.72,0.0,0.9956,0.0,0.83305]
[1778805726983,72.78,81314.72,0.0,0.9956,0.0,0.83305]
[1778805727991,72.78,81309.98,0.0,0.99559,0.0,0.83521]
[1778805733030,72.78,81308.4,0.0,0.99559,0.0,0.83593]
[1778805738065,72.78,81310.33,0.0,0.99559,0.0,0.83505]
[1778805741085,72.78,81321.08,0.0,0.99562,0.0,0.83017]
[1778805744107,72.78,81312.42,0.0,0.9956,0.0,0.8341]
[1778805749143,72.78,81314.42,0.0,0.9956,0.0,0.83319]
[1778805751157,72.78,81307.72,0.0,0.99559,0.0,0.83526]
[1778805752163,72.78,81307.76,0.0,0.99559,0.0,0.83525]
[1778805757202,72.78,81310.42,0.0,0.9956,0.0,0.83404]
[1778805758205,72.78,81305.1,0.0,0.99558,0.0,0.83646]
[1778805763241,72.78,81306.34,0.0,0.99558,0.0,0.83589]
[1778805767269,72.78,81294.62,0.0,0.99555,0.0,0.84124]
[1778805768276,72.78,81288.95,0.0,0.99554,0.0,0.84384]
[1778805773311,72.78,81286.59,0.0,0.99553,0.0,0.84493]
[1778805778349,72.78,81281.07,0.0,0.99551,0.0,0.84747]
[1778805783385,72.78,81277.91,0.0,0.99551,0.0,0.84892]
[1778805788420,72.78,81276.24,0.0,0.9955,0.0,0.8497]
[1778805793463,72.78,81271.43,0.0,0.99549,0.0,0.85192]
[1778805796478,72.78,81261.54,0.0,0.99546,0.0,0.85651]
[1778805799499,72.78,81255.1,0.0,0.99544,0.0,0.85951]
[1778805804534,72.78,81253.96,0.0,0.99544,0.0,0.86004]
[1778805806547,72.78,81245.56,0.0,0.99541,0.0,0.86397]
[1778805811589,72.78,81244.62,0.0,0.99542,0.0,0.86341]
[1778805812590,72.78,81232.42,0.0,0.99538,0.0,0.86915]
[1778805813599,72.78,81238.44,0.0,0.9954,0.0,0.86631]
[1778805817628,72.78,81230.86,0.0,0.99538,0.0,0.86988]
[1778805818633,72.78,81240.02,0.0,0.9954,0.0,0.86557]
[1778805823668,72.78,81236.62,0.0,0.99539,0.0,0.86717]
[1778805824675,72.78,81256.39,0.0,0.99545,0.0,0.85792]
[1778805828709,72.78,81275.84,0.0,0.99551,0.0,0.8489]
[1778805830851,72.78,81291.22,0.0,0.99555,0.0,0.84183]
[1778805832738,72.78,81302.14,0.0,0.99558,0.0,0.83683]
[1778805834753,72.78,81309.86,0.0,0.9956,0.0,0.83332]
[1778805836767,72.78,81316.09,0.0,0.99562,0.0,0.8305]
[1778805838779,72.78,81327.11,0.0,0.99565,0.0,0.82552]
[1778805842808,72.78,81316.04,0.0,0.99562,0.0,0.83052]
[1778805845829,72.78,81321.36,0.0,0.99563,0.0,0.82811]
[1778805846837,72.78,81328.22,0.0,0.99565,0.0,0.82502]
[1778805847843,72.78,81318.93,0.0,0.99562,0.0,0.82921]
[1778805852878,72.78,81315.26,0.0,0.99561,0.0,0.83087]
[1778805857914,72.78,81318.48,0.0,0.99562,0.0,0.82941]
[1778805862950,72.78,81318.43,0.0,0.99562,0.0,0.82944]
[1778805868991,72.78,81315.34,0.0,0.99561,0.0,0.83084]
[1778805874026,72.78,81318.31,0.0,0.99563,0.0,0.82853]
[1778805879062,72.78,81323.71,0.0,0.99564,0.0,0.82609]
[1778805884096,72.78,81324.33,0.0,0.99564,0.0,0.82581]
[1778805889131,72.78,81324.95,0.0,0.99565,0.0,0.82553]
[1778805894167,72.78,81323.91,0.0,0.99564,0.0,0.826]
[1778805897187,72.78,81317.1,0.0,0.99562,0.0,0.82907]
[1778805898194,72.78,81315.32,0.0,0.99562,0.0,0.82988]
[1778805903230,72.78,81316.07,0.0,0.99562,0.0,0.82954]
[1778805907257,72.78,81322.64,0.0,0.99564,0.0,0.82657]
[1778805908265,72.78,81332.94,0.0,0.99567,0.0,0.82194]
[1778805909271,72.78,81335.95,0.0,0.99568,0.0,0.82059]
[1778805912292,72.78,81319.77,0.0,0.99563,0.0,0.82787]
[1778805917327,72.78,81315.94,0.0,0.99562,0.0,0.8296]
[1778805920348,72.78,81322.23,0.0,0.99564,0.0,0.82676]
[1778805922363,72.78,81330.25,0.0,0.99566,0.0,0.82315]
[1778805923369,72.78,81336.7,0.0,0.99568,0.0,0.82025]
[1778805928405,72.78,81337.33,0.0,0.99568,0.0,0.81997]
[1778805933440,72.78,81339.25,0.0,0.99569,0.0,0.81815]
[1778805938475,72.78,81341.13,0.0,0.99569,0.0,0.81731]
[1778805940489,72.78,81348.56,0.0,0.99571,0.0,0.814]
[1778805945524,72.78,81351.26,0.0,0.99572,0.0,0.8128]
[1778805950566,72.78,81354.31,0.0,0.99573,0.0,0.81144]
[1778805951698,72.78,81367.62,0.0,0.99577,0.0,0.80555]
[1778805953582,72.78,81369.69,0.0,0.99577,0.0,0.80464]
[1778805958619,72.78,81373.56,0.0,0.99578,0.0,0.80294]
[1778805960636,72.78,81386.25,0.0,0.99581,0.0,0.79737]
[1778805961881,72.78,81406.75,0.0,0.99587,0.0,0.78845]
[1778805962650,72.78,81406.75,0.0,0.99587,0.0,0.78845]
[1778805964663,72.78,81408.83,0.0,0.99587,0.0,0.78755]
[1778805965669,72.78,81429.0,0.0,0.99592,0.0,0.77887]
[1778805966676,72.78,81434.08,0.0,0.99594,0.0,0.7767]
[1778805967685,72.78,81439.17,0.0,0.99595,0.0,0.77453]
[1778805969704,72.78,81442.66,0.0,0.99596,0.0,0.77304]
[1778805971986,72.78,81432.54,0.0,0.99593,0.0,0.77736]
[1778805973728,72.78,81427.56,0.0,0.99592,0.0,0.77949]
[1778805978766,72.78,81415.81,0.0,0.99589,0.0,0.78454]
[1778805979768,72.78,81414.66,0.0,0.99589,0.0,0.78504]
[1778805984804,72.78,81417.85,0.0,0.9959,0.0,0.78366]
[1778805989839,72.78,81412.45,0.0,0.99588,0.0,0.78599]
[1778805990846,72.78,81406.42,0.0,0.99587,0.0,0.7886]
[1778805992128,72.78,81392.58,0.0,0.99584,0.0,0.79367]
[1778805994874,72.78,81390.78,0.0,0.99583,0.0,0.79446]
[1778805999909,72.78,81388.23,0.0,0.99582,0.0,0.79557]
[1778806004947,72.78,81382.56,0.0,0.99581,0.0,0.79805]
[1778806012267,72.78,81384.13,0.0,0.99581,0.0,0.79736]
[1778806015018,72.78,81390.15,0.0,0.99583,0.0,0.79473]
[1778806020057,72.78,81393.64,0.0,0.99584,0.0,0.79321]
[1778806021058,72.78,81401.6,0.0,0.99586,0.0,0.78975]
[1778806022337,72.78,81409.41,0.0,0.99588,0.0,0.78637]
[1778806023070,72.78,81409.41,0.0,0.99588,0.0,0.78637]
[1778806028106,72.78,81414.57,0.0,0.99589,0.0,0.78415]
[1778806033140,72.78,81416.95,0.0,0.9959,0.0,0.78312]
[1778806036161,72.78,81411.53,0.0,0.99588,0.0,0.78546]
[1778806041196,72.78,81410.34,0.0,0.99588,0.0,0.78597]
[1778806046231,72.78,81409.46,0.0,0.99588,0.0,0.78635]
[1778806051266,72.78,81407.94,0.0,0.99588,0.0,0.78608]
[1778806058329,72.78,81407.48,0.0,0.99588,0.0,0.78628]
[1778806059331,72.78,81429.81,0.0,0.99594,0.0,0.77668]
[1778806060339,72.78,81451.81,0.0,0.99599,0.0,0.76733]
[1778806062358,72.78,81478.01,0.0,0.99606,0.0,0.75632]
[1778806065375,72.78,81471.76,0.0,0.99604,0.0,0.75893]
[1778806067387,72.78,81477.83,0.0,0.99606,0.0,0.75639]
[1778806069402,72.78,81485.66,0.0,0.99608,0.0,0.75313]
[1778806073429,72.78,81478.84,0.0,0.99606,0.0,0.75597]
[1778806075443,72.78,81484.37,0.0,0.99607,0.0,0.75367]
[1778806080478,72.78,81483.8,0.0,0.99607,0.0,0.7539]
[1778806082496,72.78,81493.36,0.0,0.9961,0.0,0.74993]
[1778806083511,72.78,81494.73,0.0,0.9961,0.0,0.74936]
[1778806084506,72.78,81499.95,0.0,0.99611,0.0,0.7472]
[1778806086520,72.78,81503.91,0.0,0.99612,0.0,0.74557]
[1778806088536,72.78,81497.63,0.0,0.99611,0.0,0.74816]
[1778806091557,72.78,81486.11,0.0,0.99608,0.0,0.75294]
[1778806092850,72.78,81482.7,0.0,0.99607,0.0,0.75436]
[1778806095584,72.78,81477.41,0.0,0.99606,0.0,0.75657]
[1778806099612,72.78,81470.86,0.0,0.99604,0.0,0.75931]
[1778806101626,72.78,81484.5,0.0,0.99607,0.0,0.75361]
[1778806102921,72.78,81495.87,0.0,0.9961,0.0,0.74889]
[1778806103642,72.78,81495.87,0.0,0.9961,0.0,0.74889]
[1778806105656,72.78,81498.46,0.0,0.99611,0.0,0.74782]
[1778806109683,72.78,81490.6,0.0,0.99609,0.0,0.75108]
[1778806110690,72.78,81493.82,0.0,0.9961,0.0,0.74974]
[1778806112993,72.78,81503.48,0.0,0.99613,0.0,0.74485]
[1778806114718,72.78,81511.63,0.0,0.99615,0.0,0.7415]
[1778806115725,72.78,81512.46,0.0,0.99615,0.0,0.74116]
[1778806120760,72.78,81511.44,0.0,0.99614,0.0,0.74158]
[1778806125795,72.78,81511.99,0.0,0.99615,0.0,0.74135]
[1778806131837,72.78,81512.44,0.0,0.99615,0.0,0.74117]
[1778806133140,72.78,81506.77,0.0,0.99613,0.0,0.7435]
[1778806134858,72.78,81501.7,0.0,0.99612,0.0,0.74559]
[1778806138894,72.78,81494.75,0.0,0.9961,0.0,0.74846]
[1778806143210,72.78,81489.53,0.0,0.99609,0.0,0.75062]
[1778806148966,72.78,81486.09,0.0,0.99608,0.0,0.75205]
[1778806150984,72.78,81465.93,0.0,0.99603,0.0,0.76047]
[1778806151987,72.78,81470.3,0.0,0.99604,0.0,0.75864]
[1778806155010,72.78,81476.81,0.0,0.99606,0.0,0.75592]
[1778806156019,72.78,81483.75,0.0,0.99608,0.0,0.75302]
[1778806157023,72.78,81488.96,0.0,0.99609,0.0,0.75086]
[1778806159041,72.78,81490.39,0.0,0.99609,0.0,0.75027]
[1778806161052,72.78,81500.36,0.0,0.99612,0.0,0.74614]
[1778806163356,72.78,81512.81,0.0,0.99615,0.0,0.74102]
[1778806164072,72.78,81512.81,0.0,0.99615,0.0,0.74102]
[1778806167093,72.78,81517.4,0.0,0.99616,0.0,0.73914]
[1778806170114,72.78,81522.62,0.0,0.99617,0.0,0.737]
[1778806172128,72.78,81531.74,0.0,0.9962,0.0,0.7324]
[1778806173427,72.78,81532.68,0.0,0.9962,0.0,0.73202]
[1778806175149,72.78,81527.52,0.0,0.99619,0.0,0.73412]
[1778806176156,72.78,81523.71,0.0,0.99618,0.0,0.73567]
[1778806180187,72.78,81529.64,0.0,0.99619,0.0,0.73326]
[1778806181194,72.78,81533.27,0.0,0.9962,0.0,0.73178]
[1778806185222,72.78,81526.2,0.0,0.99618,0.0,0.73466]
[1778806190256,72.78,81529.64,0.0,0.99619,0.0,0.73326]
[1778806195294,72.78,81532.02,0.0,0.9962,0.0,0.73229]
[1778806200329,72.78,81530.49,0.0,0.9962,0.0,0.73291]
[1778806203656,72.78,81519.03,0.0,0.99617,0.0,0.73758]
[1778806204355,72.78,81519.03,0.0,0.99617,0.0,0.73758]
[1778806207376,72.78,81515.54,0.0,0.99616,0.0,0.73901]
[1778806208384,72.78,81493.14,0.0,0.9961,0.0,0.74823]
[1778806209391,72.78,81485.99,0.0,0.99609,0.0,0.75119]
[1778806210398,72.78,81484.83,0.0,0.99608,0.0,0.75168]
[1778806215433,72.78,81486.58,0.0,0.99609,0.0,0.75095]
[1778806217447,72.78,81493.12,0.0,0.9961,0.0,0.74824]
[1778806222483,72.78,81494.97,0.0,0.99611,0.0,0.74747]
[1778806225504,72.78,81501.07,0.0,0.99612,0.0,0.74495]
[1778806226512,72.78,81507.64,0.0,0.99614,0.0,0.74225]
[1778806228525,72.78,81509.6,0.0,0.99614,0.0,0.74145]
[1778806231546,72.78,81515.32,0.0,0.99616,0.0,0.73821]
[1778806233560,72.78,81521.56,0.0,0.99618,0.0,0.73566]
[1778806236583,72.78,81532.22,0.0,0.9962,0.0,0.73133]
[1778806238598,72.78,81532.22,0.0,0.9962,0.0,0.73133]
[1778806242625,72.78,81537.48,0.0,0.99622,0.0,0.7292]
[1778806244639,72.78,81537.28,0.0,0.99622,0.0,0.72928]
[1778806249673,72.78,81536.12,0.0,0.99621,0.0,0.72975]
[1778806254711,72.78,81535.1,0.0,0.99621,0.0,0.73016]
[1778806259746,72.78,81528.99,0.0,0.9962,0.0,0.73264]
[1778806262767,72.78,81536.01,0.0,0.99621,0.0,0.72979]
[1778806264079,72.78,81537.66,0.0,0.99622,0.0,0.72912]
[1778806269817,72.78,81535.45,0.0,0.99621,0.0,0.73002]
[1778806271838,72.78,81527.46,0.0,0.99619,0.0,0.73326]
[1778806272837,72.78,81520.85,0.0,0.99618,0.0,0.73595]
[1778806274150,72.78,81520.31,0.0,0.99618,0.0,0.73617]
[1778806279886,72.78,81522.95,0.0,0.99618,0.0,0.7351]
[1778806284222,72.78,81528.04,0.0,0.99619,0.0,0.73303]
[1778806289955,72.78,81523.99,0.0,0.99618,0.0,0.73467]
[1778806294991,72.78,81524.09,0.0,0.99619,0.0,0.73375]
[1778806299028,72.78,81514.85,0.0,0.99617,0.0,0.73752]
[1778806300035,72.78,81512.3,0.0,0.99616,0.0,0.73856]
[1778806302047,72.78,81508.84,0.0,0.99615,0.0,0.73998]
[1778806307082,72.78,81510.2,0.0,0.99616,0.0,0.73942]
[1778806312117,72.78,81509.02,0.0,0.99615,0.0,0.7399]
[1778806317152,72.78,81510.98,0.0,0.99616,0.0,0.7391]
[1778806318166,72.78,81504.99,0.0,0.99614,0.0,0.74156]
[1778806319169,72.78,81500.61,0.0,0.99613,0.0,0.74336]
[1778806322195,72.78,81506.38,0.0,0.99615,0.0,0.74099]
[1778806323198,72.78,81495.58,0.0,0.99612,0.0,0.74543]
[1778806324508,72.78,81469.39,0.0,0.99605,0.0,0.75631]
[1778806325215,72.78,81469.39,0.0,0.99605,0.0,0.75631]
[1778806330247,72.78,81473.52,0.0,0.99607,0.0,0.75458]
[1778806335282,72.78,81471.95,0.0,0.99606,0.0,0.75524]
[1778806338310,72.78,81476.03,0.0,0.99607,0.0,0.75354]
[1778806343347,72.78,81478.15,0.0,0.99608,0.0,0.75265]
[1778806344651,72.78,81485.63,0.0,0.99609,0.0,0.74955]
[1778806345361,72.78,81485.63,0.0,0.99609,0.0,0.74955]
[1778806350400,72.78,81489.33,0.0,0.9961,0.0,0.74801]
[1778806353421,72.78,81484.31,0.0,0.9961,0.0,0.7492]
[1778806358456,72.78,81484.31,0.0,0.9961,0.0,0.7492]
[1778806364792,72.78,81488.17,0.0,0.99611,0.0,0.7476]
[1778806368531,72.78,81495.16,0.0,0.99612,0.0,0.74471]
[1778806369538,72.78,81487.77,0.0,0.9961,0.0,0.74776]
[1778806370546,72.78,81480.43,0.0,0.99609,0.0,0.75081]
[1778806371553,72.78,81478.65,0.0,0.99608,0.0,0.75155]
[1778806376587,72.78,81483.03,0.0,0.99609,0.0,0.74973]
[1778806381623,72.78,81481.39,0.0,0.99609,0.0,0.75041]
[1778806384643,72.78,81472.42,0.0,0.99607,0.0,0.75414]
[1778806385651,72.78,81471.97,0.0,0.99607,0.0,0.75433]
[1778806390686,72.78,81472.69,0.0,0.99607,0.0,0.75403]
[1778806393708,72.78,81467.18,0.0,0.99605,0.0,0.75633]
[1778806398747,72.78,81464.67,0.0,0.99605,0.0,0.75738]
[1778806400759,72.78,81453.52,0.0,0.99602,0.0,0.76205]
[1778806401768,72.78,81454.06,0.0,0.99602,0.0,0.76183]
[1778806405793,72.78,81447.07,0.0,0.996,0.0,0.76477]
[1778806407807,72.78,81444.52,0.0,0.996,0.0,0.76585]
[1778806412842,72.78,81443.43,0.0,0.996,0.0,0.7654]
[1778806418886,72.78,81445.2,0.0,0.996,0.0,0.76465]
[1778806423921,72.78,81445.92,0.0,0.99601,0.0,0.76435]
[1778806424928,72.78,81438.84,0.0,0.99599,0.0,0.76734]
[1778806425935,72.78,81437.05,0.0,0.99598,0.0,0.7681]
[1778806430970,72.78,81433.69,0.0,0.99597,0.0,0.76952]
[1778806435286,72.78,81439.52,0.0,0.99599,0.0,0.76705]
[1778806441045,72.78,81442.81,0.0,0.996,0.0,0.76566]
[1778806446080,72.78,81441.89,0.0,0.996,0.0,0.76605]
[1778806448094,72.78,81445.83,0.0,0.99601,0.0,0.76438]
[1778806453129,72.78,81450.98,0.0,0.99602,0.0,0.76221]
[1778806458164,72.78,81450.74,0.0,0.99602,0.0,0.76231]
[1778806461185,72.78,81457.28,0.0,0.99603,0.0,0.75957]
[1778806466220,72.78,81456.51,0.0,0.99603,0.0,0.75989]
[1778806471255,72.78,81454.71,0.0,0.99603,0.0,0.75974]
[1778806475566,72.78,81448.67,0.0,0.99602,0.0,0.76228]
[1778806479311,72.78,81455.64,0.0,0.99603,0.0,0.75935]
[1778806480325,72.78,81457.09,0.0,0.99604,0.0,0.75874]
[1778806485637,72.78,81456.4,0.0,0.99604,0.0,0.75903]
[1778806491403,72.78,81456.68,0.0,0.99604,0.0,0.75891]
[1778806493416,72.78,81451.84,0.0,0.99602,0.0,0.76094]
[1778806498451,72.78,81451.02,0.0,0.99602,0.0,0.76129]
[1778806503486,72.78,81452.78,0.0,0.99603,0.0,0.76055]
[1778806508522,72.78,81452.07,0.0,0.99603,0.0,0.76085]
[1778806513556,72.78,81452.28,0.0,0.99603,0.0,0.76076]
[1778806515847,72.78,81458.03,0.0,0.99604,0.0,0.75835]
[1778806517584,72.78,81451.42,0.0,0.99602,0.0,0.76112]
[1778806518591,72.78,81449.69,0.0,0.99602,0.0,0.76185]
[1778806523647,72.78,81460.16,0.0,0.99605,0.0,0.75745]
[1778806525920,72.78,81489.16,0.0,0.99612,0.0,0.7454]
[1778806526649,72.78,81489.16,0.0,0.99612,0.0,0.7454]
[1778806531687,72.78,81482.73,0.0,0.99611,0.0,0.74716]
[1778806533697,72.78,81480.19,0.0,0.9961,0.0,0.74821]
[1778806538731,72.78,81476.63,0.0,0.99609,0.0,0.74969]
[1778806543766,72.78,81476.39,0.0,0.99609,0.0,0.74979]
[1778806548802,72.78,81475.64,0.0,0.99609,0.0,0.7501]
[1778806553837,72.78,81479.98,0.0,0.9961,0.0,0.7483]
[1778806558873,72.78,81477.96,0.0,0.99609,0.0,0.74914]
[1778806563906,72.78,81480.83,0.0,0.9961,0.0,0.74795]
[1778806568941,72.78,81478.7,0.0,0.9961,0.0,0.74883]
[1778806573976,72.78,81475.01,0.0,0.99609,0.0,0.75036]
[1778806579013,72.78,81473.77,0.0,0.99608,0.0,0.75087]
[1778806581028,72.78,81467.47,0.0,0.99607,0.0,0.7535]
[1778806586063,72.78,81463.74,0.0,0.99606,0.0,0.75505]
[1778806590090,72.78,81458.66,0.0,0.99605,0.0,0.75718]
[1778806592104,72.78,81450.73,0.0,0.99603,0.0,0.75959]
[1778806594118,72.78,81445.57,0.0,0.99602,0.0,0.76176]
[1778806598145,72.78,81440.09,0.0,0.996,0.0,0.76407]
[1778806599153,72.78,81438.0,0.0,0.996,0.0,0.76495]
[1778806604189,72.78,81431.31,0.0,0.99598,0.0,0.76778]
[1778806605195,72.78,81426.09,0.0,0.99597,0.0,0.77]
[1778806606489,72.78,81426.85,0.0,0.99597,0.0,0.76968]
[1778806613252,72.78,81427.65,0.0,0.99597,0.0,0.76934]
[1778806618286,72.78,81430.28,0.0,0.99598,0.0,0.76822]
[1778806623321,72.78,81424.27,0.0,0.99596,0.0,0.77077]
[1778806624328,72.78,81417.96,0.0,0.99595,0.0,0.77346]
[1778806626633,72.78,81417.28,0.0,0.99595,0.0,0.77375]
[1778806632384,72.78,81418.11,0.0,0.99595,0.0,0.77339]
[1778806637419,72.78,81416.91,0.0,0.99595,0.0,0.77391]
[1778806640441,72.78,81425.28,0.0,0.99597,0.0,0.77034]
[1778806643464,72.78,81429.68,0.0,0.99598,0.0,0.76847]
[1778806648499,72.78,81431.29,0.0,0.99598,0.0,0.76779]
[1778806653534,72.78,81431.9,0.0,0.99599,0.0,0.76662]
[1778806659576,72.78,81429.56,0.0,0.99598,0.0,0.76761]
[1778806664612,72.78,81431.4,0.0,0.99599,0.0,0.76683]
[1778806669647,72.78,81429.21,0.0,0.99598,0.0,0.76776]
[1778806674683,72.78,81430.46,0.0,0.99598,0.0,0.76723]
[1778806678711,72.78,81425.2,0.0,0.99597,0.0,0.76946]
[1778806679718,72.78,81425.46,0.0,0.99597,0.0,0.76935]
[1778806684752,72.78,81425.24,0.0,0.99597,0.0,0.76944]
[1778806688789,72.78,81433.78,0.0,0.99599,0.0,0.76582]
[1778806689794,72.78,81435.32,0.0,0.996,0.0,0.76517]
[1778806692815,72.78,81441.08,0.0,0.99601,0.0,0.76274]
[1778806695837,72.78,81444.26,0.0,0.99602,0.0,0.7614]
[1778806700871,72.78,81445.78,0.0,0.99602,0.0,0.76076]
[1778806707198,72.78,81446.08,0.0,0.99602,0.0,0.76064]
[1778806712955,72.78,81447.6,0.0,0.99603,0.0,0.75909]
[1778806715975,72.78,81458.86,0.0,0.99606,0.0,0.75438]
[1778806716983,72.78,81459.67,0.0,0.99606,0.0,0.75404]
[1778806722018,72.78,81457.94,0.0,0.99606,0.0,0.75476]
[1778806727055,72.78,81460.46,0.0,0.99606,0.0,0.75371]
[1778806733095,72.78,81458.82,0.0,0.99606,0.0,0.7544]
[1778806738130,72.78,81458.0,0.0,0.99606,0.0,0.75474]
[1778806742158,72.78,81471.25,0.0,0.99609,0.0,0.74922]
[1778806743165,72.78,81477.91,0.0,0.99611,0.0,0.74646]
[1778806745180,72.78,81484.68,0.0,0.99612,0.0,0.74367]
[1778806747193,72.78,81495.52,0.0,0.99615,0.0,0.73921]
[1778806752228,72.78,81492.23,0.0,0.99614,0.0,0.74056]
[1778806756256,72.78,81483.06,0.0,0.99612,0.0,0.74434]
[1778806757263,72.78,81478.97,0.0,0.99611,0.0,0.74603]
[1778806761291,72.78,81475.37,0.0,0.9961,0.0,0.74752]
[1778806766325,72.78,81473.42,0.0,0.9961,0.0,0.74832]
[1778806771361,72.78,81470.8,0.0,0.99609,0.0,0.74851]
[1778806776396,72.78,81472.04,0.0,0.9961,0.0,0.748]
[1778806781431,72.78,81476.18,0.0,0.99611,0.0,0.74628]
[1778806786468,72.78,81477.87,0.0,0.99611,0.0,0.74558]
[1778806789487,72.78,81484.01,0.0,0.99613,0.0,0.74305]
[1778806793515,72.78,81489.6,0.0,0.99614,0.0,0.74075]
[1778806798550,72.78,81492.46,0.0,0.99615,0.0,0.73958]
[1778806801575,72.78,81483.73,0.0,0.99613,0.0,0.74317]
[1778806802582,72.78,81492.63,0.0,0.99615,0.0,0.73951]
[1778806803589,72.78,81496.52,0.0,0.99616,0.0,0.73791]
[1778806806611,72.78,81500.87,0.0,0.99617,0.0,0.73613]
[1778806807901,72.78,81527.59,0.0,0.99623,0.0,0.72529]
[1778806808625,72.78,81527.59,0.0,0.99623,0.0,0.72529]
[1778806809633,72.78,81533.24,0.0,0.99625,0.0,0.72301]
[1778806812653,72.78,81524.8,0.0,0.99623,0.0,0.72641]
[1778806813664,72.78,81532.97,0.0,0.99625,0.0,0.72312]
[1778806814669,72.78,81531.8,0.0,0.99624,0.0,0.72359]
[1778806815681,72.78,81524.1,0.0,0.99622,0.0,0.7267]
[1778806816681,72.78,81521.93,0.0,0.99622,0.0,0.72757]
[1778806821718,72.78,81522.6,0.0,0.99622,0.0,0.7273]
[1778806823733,72.78,81528.22,0.0,0.99623,0.0,0.72503]
[1778806828043,72.78,81519.39,0.0,0.99621,0.0,0.7286]
[1778806830783,72.78,81517.77,0.0,0.99621,0.0,0.72926]
[1778806832799,72.78,81512.5,0.0,0.9962,0.0,0.73051]
[1778806834810,72.78,81501.73,0.0,0.99618,0.0,0.7349]
[1778806835819,72.78,81500.23,0.0,0.99617,0.0,0.73551]
[1778806840855,72.78,81498.92,0.0,0.99617,0.0,0.73604]
[1778806841860,72.78,81510.51,0.0,0.9962,0.0,0.73132]
[1778806842868,72.78,81512.81,0.0,0.9962,0.0,0.73039]
[1778806843874,72.78,81507.11,0.0,0.99619,0.0,0.7327]
[1778806846894,72.78,81516.15,0.0,0.99621,0.0,0.72903]
[1778806848191,72.78,81529.74,0.0,0.99624,0.0,0.72354]
[1778806848909,72.78,81529.74,0.0,0.99624,0.0,0.72354]
[1778806853943,72.78,81520.57,0.0,0.99622,0.0,0.72724]
[1778806854950,72.78,81519.19,0.0,0.99622,0.0,0.7278]
[1778806856966,72.78,81526.21,0.0,0.99623,0.0,0.72497]
[1778806862008,72.78,81525.25,0.0,0.99623,0.0,0.72535]
[1778806867046,72.78,81524.8,0.0,0.99623,0.0,0.72553]
[1778806872079,72.78,81525.73,0.0,0.99623,0.0,0.72516]
[1778806875099,72.78,81516.23,0.0,0.99621,0.0,0.729]
[1778806876106,72.78,81511.4,0.0,0.9962,0.0,0.73096]
[1778806878405,72.78,81506.91,0.0,0.99619,0.0,0.73278]
[1778806880134,72.78,81498.54,0.0,0.99617,0.0,0.7362]
[1778806881145,72.78,81495.8,0.0,0.99616,0.0,0.73732]
[1778806884162,72.78,81486.18,0.0,0.99614,0.0,0.74127]
[1778806885170,72.78,81488.74,0.0,0.99614,0.0,0.74021]
[1778806887185,72.78,81493.21,0.0,0.99615,0.0,0.73838]
[1778806892220,72.78,81494.69,0.0,0.99616,0.0,0.73688]
[1778806893225,72.78,81504.77,0.0,0.99619,0.0,0.73277]
[1778806894233,72.78,81509.55,0.0,0.9962,0.0,0.73083]
[1778806896247,72.78,81517.78,0.0,0.99622,0.0,0.72749]
[1778806897265,72.78,81523.45,0.0,0.99623,0.0,0.7252]
[1778806898261,72.78,81525.26,0.0,0.99624,0.0,0.72447]
[1778806903296,72.78,81526.68,0.0,0.99624,0.0,0.7239]
[1778806908334,72.78,81530.94,0.0,0.99625,0.0,0.72218]
[1778806910352,72.78,81538.51,0.0,0.99627,0.0,0.71915]
[1778806912362,72.78,81530.59,0.0,0.99625,0.0,0.72233]
[1778806917397,72.78,81525.79,0.0,0.99624,0.0,0.72426]
[1778806922434,72.78,81526.32,0.0,0.99624,0.0,0.72404]
[1778806924447,72.78,81533.87,0.0,0.99626,0.0,0.72101]
[1778806925456,72.78,81537.42,0.0,0.99627,0.0,0.71958]
[1778806926461,72.78,81543.9,0.0,0.99628,0.0,0.71699]
[1778806928479,72.78,81546.6,0.0,0.99629,0.0,0.71591]
[1778806933511,72.78,81548.62,0.0,0.99629,0.0,0.71511]
[1778806938842,72.78,81554.8,0.0,0.99631,0.0,0.71265]
[1778806944587,72.78,81554.57,0.0,0.99631,0.0,0.71274]
[1778806949622,72.78,81558.69,0.0,0.99632,0.0,0.71111]
[1778806954658,72.78,81562.25,0.0,0.99633,0.0,0.70883]
[1778806957678,72.78,81572.98,0.0,0.99635,0.0,0.7046]
[1778806958982,72.78,81575.01,0.0,0.99636,0.0,0.7038]
[1778806964729,72.78,81576.91,0.0,0.99636,0.0,0.70305]
[1778806969054,72.78,81569.24,0.0,0.99634,0.0,0.70607]
[1778806976811,72.78,81569.97,0.0,0.99635,0.0,0.70578]
[1778806981855,72.78,81574.71,0.0,0.99636,0.0,0.70392]
[1778806984870,72.78,81578.05,0.0,0.99636,0.0,0.70261]
[1778806989904,72.78,81577.2,0.0,0.99636,0.0,0.70294]
[1778806994940,72.78,81573.27,0.0,0.99635,0.0,0.70449]
[1778806999974,72.78,81574.67,0.0,0.99636,0.0,0.70393]
[1778807005011,72.78,81573.73,0.0,0.99635,0.0,0.7043]
[1778807008030,72.78,81565.67,0.0,0.99634,0.0,0.70748]
[1778807009340,72.78,81564.39,0.0,0.99633,0.0,0.70799]
[1778807013066,72.78,81571.17,0.0,0.99635,0.0,0.70445]
[1778807017094,72.78,81575.42,0.0,0.99636,0.0,0.70278]
[1778807022129,72.78,81572.33,0.0,0.99636,0.0,0.704]
[1778807025151,72.78,81568.19,0.0,0.99635,0.0,0.70563]
[1778807030185,72.78,81569.47,0.0,0.99635,0.0,0.70512]
[1778807035220,72.78,81570.63,0.0,0.99635,0.0,0.70466]
[1778807040256,72.78,81570.05,0.0,0.99635,0.0,0.70489]
[1778807046298,72.78,81569.29,0.0,0.99635,0.0,0.70519]
[1778807049321,72.78,81561.65,0.0,0.99633,0.0,0.70821]
[1778807051335,72.78,81554.13,0.0,0.99631,0.0,0.71118]
[1778807052340,72.78,81551.49,0.0,0.99631,0.0,0.71223]
[1778807053351,72.78,81535.06,0.0,0.99627,0.0,0.71878]
[1778807054354,72.78,81526.79,0.0,0.99625,0.0,0.7221]
[1778807055361,72.78,81517.9,0.0,0.99623,0.0,0.72568]
[1778807056368,72.78,81513.48,0.0,0.99622,0.0,0.72747]
[1778807058382,72.78,81520.18,0.0,0.99623,0.0,0.72476]
[1778807063416,72.78,81519.78,0.0,0.99623,0.0,0.72492]
[1778807065440,72.78,81525.26,0.0,0.99625,0.0,0.72272]
[1778807070467,72.78,81523.1,0.0,0.99624,0.0,0.72359]
[1778807075500,72.78,81522.59,0.0,0.99624,0.0,0.72292]
[1778807080542,72.78,81520.71,0.0,0.99624,0.0,0.72367]
[1778807082573,72.78,81528.75,0.0,0.99626,0.0,0.72044]
[1778807083565,72.78,81535.67,0.0,0.99627,0.0,0.71767]
[1778807088592,72.78,81538.65,0.0,0.99628,0.0,0.71648]
[1778807093626,72.78,81546.86,0.0,0.9963,0.0,0.7132]
[1778807098664,72.78,81551.95,0.0,0.99631,0.0,0.71118]
[1778807103702,72.78,81549.3,0.0,0.99631,0.0,0.71223]
[1778807104703,72.78,81540.65,0.0,0.99629,0.0,0.71568]
[1778807105714,72.78,81531.04,0.0,0.99626,0.0,0.71952]
[1778807107725,72.78,81530.14,0.0,0.99626,0.0,0.71988]
[1778807111757,72.78,81523.87,0.0,0.99625,0.0,0.7224]
[1778807116793,72.78,81522.5,0.0,0.99624,0.0,0.72295]
[1778807121827,72.78,81521.35,0.0,0.99624,0.0,0.72341]
[1778807125857,72.78,81516.09,0.0,0.99623,0.0,0.72554]
[1778807130202,72.78,81510.13,0.0,0.99621,0.0,0.72795]
[1778807133918,72.78,81517.29,0.0,0.99623,0.0,0.72417]
[1778807134925,72.78,81517.3,0.0,0.99623,0.0,0.72417]
[1778807138953,72.78,81521.04,0.0,0.99624,0.0,0.72266]
[1778807143990,72.78,81521.83,0.0,0.99625,0.0,0.72234]
[1778807149024,72.78,81520.28,0.0,0.99624,0.0,0.72297]
[1778807154064,72.78,81517.2,0.0,0.99623,0.0,0.72421]
[1778807156076,72.78,81511.08,0.0,0.99622,0.0,0.72668]
[1778807161109,72.78,81512.04,0.0,0.99622,0.0,0.72629]
[1778807166147,72.78,81518.16,0.0,0.99624,0.0,0.72382]
[1778807171183,72.78,81534.83,0.0,0.99628,0.0,0.71713]
[1778807173197,72.78,81537.46,0.0,0.99628,0.0,0.71608]
[1778807178237,72.78,81533.08,0.0,0.99627,0.0,0.71783]
[1778807180554,72.78,81529.2,0.0,0.99626,0.0,0.71939]
[1778807183277,72.78,81519.71,0.0,0.99624,0.0,0.7232]
[1778807185287,72.78,81511.83,0.0,0.99622,0.0,0.72638]
[1778807186294,72.78,81507.58,0.0,0.99621,0.0,0.7281]
[1778807188308,72.78,81505.56,0.0,0.99621,0.0,0.72892]
[1778807193344,72.78,81500.59,0.0,0.9962,0.0,0.73005]
[1778807194351,72.78,81499.58,0.0,0.9962,0.0,0.73046]
[1778807196364,72.78,81494.03,0.0,0.99618,0.0,0.73272]
[1778807201399,72.78,81493.18,0.0,0.99618,0.0,0.73306]
[1778807206434,72.78,81490.02,0.0,0.99617,0.0,0.73435]
[1778807210763,72.78,81480.97,0.0,0.99615,0.0,0.73805]
[1778807212476,72.78,81479.61,0.0,0.99615,0.0,0.73861]
[1778807216504,72.78,81474.54,0.0,0.99614,0.0,0.7407]
[1778807221539,72.78,81471.73,0.0,0.99613,0.0,0.74185]
[1778807226579,72.78,81465.38,0.0,0.99611,0.0,0.74447]
[1778807227584,72.78,81456.69,0.0,0.99609,0.0,0.74807]
[1778807228591,72.78,81466.35,0.0,0.99612,0.0,0.74407]
[1778807229608,72.78,81465.91,0.0,0.99611,0.0,0.74425]
[1778807231616,72.78,81475.32,0.0,0.99614,0.0,0.74037]
[1778807232626,72.78,81475.06,0.0,0.99614,0.0,0.74048]
[1778807233630,72.78,81467.62,0.0,0.99612,0.0,0.74355]
[1778807234637,72.78,81460.48,0.0,0.9961,0.0,0.7465]
[1778807235644,72.78,81460.34,0.0,0.9961,0.0,0.74656]
[1778807238665,72.78,81470.47,0.0,0.99613,0.0,0.74237]
[1778807239673,72.78,81472.31,0.0,0.99613,0.0,0.74161]
[1778807241686,72.78,81477.71,0.0,0.99614,0.0,0.73939]
[1778807246721,72.78,81479.07,0.0,0.99615,0.0,0.73883]
[1778807251756,72.78,81482.28,0.0,0.99616,0.0,0.73663]
[1778807256791,72.78,81484.21,0.0,0.99616,0.0,0.73584]
[1778807257799,72.78,81491.8,0.0,0.99618,0.0,0.73274]
[1778807259812,72.78,81492.71,0.0,0.99618,0.0,0.73237]
[1778807263840,72.78,81498.18,0.0,0.9962,0.0,0.73014]
[1778807267872,72.78,81503.49,0.0,0.99621,0.0,0.72799]
[1778807270899,72.78,81509.53,0.0,0.99623,0.0,0.72555]
[1778807272908,72.78,81513.58,0.0,0.99623,0.0,0.72391]
[1778807273916,72.78,81525.39,0.0,0.99626,0.0,0.71916]
[1778807275929,72.78,81529.77,0.0,0.99627,0.0,0.71741]
[1778807281269,72.78,81519.81,0.0,0.99625,0.0,0.7214]
[1778807281976,72.78,81519.81,0.0,0.99625,0.0,0.7214]
[1778807283990,72.78,81513.55,0.0,0.99623,0.0,0.72392]
[1778807289025,72.78,81511.57,0.0,0.99623,0.0,0.72472]
[1778807294060,72.78,81512.34,0.0,0.99623,0.0,0.72441]
[1778807299096,72.78,81513.38,0.0,0.99623,0.0,0.72399]
[1778807304130,72.78,81514.59,0.0,0.99624,0.0,0.72351]
[1778807311479,72.78,81515.89,0.0,0.99624,0.0,0.7221]
[1778807317222,72.78,81517.27,0.0,0.99625,0.0,0.72155]
[1778807319237,72.78,81509.68,0.0,0.99623,0.0,0.72461]
[1778807320244,72.78,81508.48,0.0,0.99623,0.0,0.72509]
[1778807325283,72.78,81511.52,0.0,0.99623,0.0,0.72386]
[1778807326299,72.78,81505.44,0.0,0.99622,0.0,0.72632]
[1778807328308,72.78,81496.82,0.0,0.9962,0.0,0.72981]
[1778807335357,72.78,81500.84,0.0,0.99621,0.0,0.72818]
[1778807339389,72.78,81507.09,0.0,0.99622,0.0,0.72565]
[1778807340392,72.78,81511.01,0.0,0.99623,0.0,0.72407]
[1778807341689,72.78,81520.97,0.0,0.99626,0.0,0.72006]
[1778807342406,72.78,81520.97,0.0,0.99626,0.0,0.72006]
[1778807347441,72.78,81519.91,0.0,0.99625,0.0,0.72049]
[1778807351759,72.78,81524.84,0.0,0.99627,0.0,0.71851]
[1778807354490,72.78,81516.8,0.0,0.99625,0.0,0.72174]
[1778807356504,72.78,81514.0,0.0,0.99624,0.0,0.72287]
[1778807361829,72.78,81513.87,0.0,0.99624,0.0,0.72292]
[1778807365567,72.78,81506.5,0.0,0.99622,0.0,0.72589]
[1778807369596,72.78,81501.29,0.0,0.99621,0.0,0.728]
[1778807371902,72.78,81509.35,0.0,0.99623,0.0,0.72386]
[1778807372616,72.78,81509.41,0.0,0.99623,0.0,0.72384]
[1778807374630,72.78,81508.12,0.0,0.99623,0.0,0.72436]
[1778807379665,72.78,81502.49,0.0,0.99622,0.0,0.72663]
[1778807384701,72.78,81499.82,0.0,0.99621,0.0,0.72771]
[1778807389736,72.78,81493.46,0.0,0.9962,0.0,0.73029]
[1778807393764,72.78,81488.29,0.0,0.99618,0.0,0.7324]
[1778807398798,72.78,81489.79,0.0,0.99619,0.0,0.73179]
[1778807403833,72.78,81489.28,0.0,0.99619,0.0,0.73199]
[1778807408868,72.78,81497.11,0.0,0.9962,0.0,0.72881]
[1778807412896,72.78,81488.63,0.0,0.99618,0.0,0.73226]
[1778807416926,72.78,81477.8,0.0,0.99616,0.0,0.73668]
[1778807417934,72.78,81477.5,0.0,0.99616,0.0,0.7368]
[1778807422968,72.78,81478.37,0.0,0.99616,0.0,0.73645]
[1778807424983,72.78,81486.39,0.0,0.99618,0.0,0.73317]
[1778807425989,72.78,81489.22,0.0,0.99619,0.0,0.73202]
[1778807431026,72.78,81486.27,0.0,0.99618,0.0,0.73233]
[1778807436061,72.78,81487.64,0.0,0.99619,0.0,0.73178]
[1778807441096,72.78,81491.78,0.0,0.9962,0.0,0.73009]
[1778807444123,72.78,81500.51,0.0,0.99622,0.0,0.72655]
[1778807445125,72.78,81502.94,0.0,0.99622,0.0,0.72557]
[1778807450162,72.78,81508.67,0.0,0.99624,0.0,0.72326]
[1778807455200,72.78,81507.5,0.0,0.99623,0.0,0.72373]
[1778807458229,72.78,81515.76,0.0,0.99625,0.0,0.7204]
[1778807459230,72.78,81517.71,0.0,0.99626,0.0,0.71962]
[1778807464271,72.78,81519.26,0.0,0.99626,0.0,0.719]
[1778807466282,72.78,81514.01,0.0,0.99625,0.0,0.72111]
[1778807471313,72.78,81509.45,0.0,0.99624,0.0,0.72294]
[1778807474334,72.78,81504.29,0.0,0.99623,0.0,0.72502]
[1778807480377,72.78,81501.89,0.0,0.99622,0.0,0.72599]
[1778807482682,72.78,81488.51,0.0,0.99619,0.0,0.73142]
[1778807486420,72.78,81485.74,0.0,0.99618,0.0,0.73255]
[1778807491454,72.78,81488.96,0.0,0.99619,0.0,0.73035]
[1778807496492,72.78,81486.9,0.0,0.99619,0.0,0.73119]
[1778807502823,72.78,81488.07,0.0,0.99619,0.0,0.73071]
[1778807508574,72.78,81479.33,0.0,0.99617,0.0,0.73428]
[1778807509581,72.78,81473.48,0.0,0.99616,0.0,0.73667]
[1778807514616,72.78,81473.37,0.0,0.99616,0.0,0.73672]
[1778807516632,72.78,81477.62,0.0,0.99617,0.0,0.73498]
[1778807521667,72.78,81480.63,0.0,0.99617,0.0,0.73375]
[1778807524688,72.78,81473.67,0.0,0.99616,0.0,0.73659]
[1778807525695,72.78,81471.44,0.0,0.99615,0.0,0.73751]
[1778807530732,72.78,81474.38,0.0,0.99616,0.0,0.7363]
[1778807535767,72.78,81479.93,0.0,0.99617,0.0,0.73403]
[1778807540802,72.78,81480.2,0.0,0.99617,0.0,0.73392]
[1778807545837,72.78,81480.04,0.0,0.99617,0.0,0.73399]
[1778807550873,72.78,81477.8,0.0,0.99617,0.0,0.7349]
[1778807553174,72.78,81482.94,0.0,0.99618,0.0,0.73192]
[1778807558928,72.78,81484.17,0.0,0.99619,0.0,0.73142]
[1778807561949,72.78,81478.35,0.0,0.99617,0.0,0.73379]
[1778807563244,72.78,81478.39,0.0,0.99617,0.0,0.73377]
[1778807565977,72.78,81482.87,0.0,0.99618,0.0,0.73195]
[1778807568998,72.78,81490.73,0.0,0.9962,0.0,0.72875]
[1778807574037,72.78,81491.46,0.0,0.9962,0.0,0.72845]
[1778807577066,72.78,81497.13,0.0,0.99622,0.0,0.72616]
[1778807582095,72.78,81494.72,0.0,0.99621,0.0,0.72713]
[1778807587129,72.78,81492.68,0.0,0.99621,0.0,0.72796]
[1778807592164,72.78,81495.99,0.0,0.99622,0.0,0.72662]
[1778807597198,72.78,81493.03,0.0,0.99621,0.0,0.72782]
[1778807602236,72.78,81495.82,0.0,0.99621,0.0,0.72669]
[1778807606263,72.78,81502.27,0.0,0.99623,0.0,0.72408]
[1778807611303,72.78,81506.83,0.0,0.99625,0.0,0.72136]
[1778807613311,72.78,81514.08,0.0,0.99626,0.0,0.71845]
[1778807614318,72.78,81514.14,0.0,0.99626,0.0,0.71843]
[1778807621367,72.78,81515.16,0.0,0.99627,0.0,0.71802]
[1778807627409,72.78,81515.49,0.0,0.99627,0.0,0.71789]
[1778807632444,72.78,81513.31,0.0,0.99626,0.0,0.71876]
[1778807637479,72.78,81513.15,0.0,0.99626,0.0,0.71883]
[1778807642514,72.78,81513.7,0.0,0.99626,0.0,0.7186]
[1778807646542,72.78,81507.11,0.0,0.99625,0.0,0.72125]
[1778807647549,72.78,81502.86,0.0,0.99624,0.0,0.72296]
[1778807652589,72.78,81498.91,0.0,0.99623,0.0,0.72456]
[1778807657619,72.78,81496.6,0.0,0.99622,0.0,0.72549]
[1778807662654,72.78,81495.73,0.0,0.99622,0.0,0.72584]
[1778807663945,72.78,81502.68,0.0,0.99624,0.0,0.72303]
[1778807666682,72.78,81506.79,0.0,0.99625,0.0,0.72138]
[1778807671717,72.78,81505.81,0.0,0.99625,0.0,0.7209]
[1778807676753,72.78,81505.75,0.0,0.99625,0.0,0.72092]
[1778807681787,72.78,81501.79,0.0,0.99624,0.0,0.72251]
[1778807686822,72.78,81503.68,0.0,0.99624,0.0,0.72175]
[1778807691857,72.78,81508.91,0.0,0.99625,0.0,0.71965]
[1778807695886,72.78,81517.59,0.0,0.99628,0.0,0.71617]
[1778807697899,72.78,81502.25,0.0,0.99624,0.0,0.72233]
[1778807698906,72.78,81495.98,0.0,0.99622,0.0,0.72486]
[1778807701926,72.78,81490.11,0.0,0.99621,0.0,0.72723]
[1778807704226,72.78,81502.54,0.0,0.99624,0.0,0.72221]
[1778807706963,72.78,81483.16,0.0,0.99619,0.0,0.73006]
[1778807707969,72.78,81470.06,0.0,0.99616,0.0,0.7354]
[1778807713006,72.78,81468.61,0.0,0.99616,0.0,0.73599]
[1778807717033,72.78,81472.47,0.0,0.99617,0.0,0.73441]
[1778807722068,72.78,81468.58,0.0,0.99616,0.0,0.736]
[1778807724368,72.78,81461.48,0.0,0.99614,0.0,0.73892]
[1778807730124,72.78,81456.48,0.0,0.99613,0.0,0.74097]
[1778807735162,72.78,81456.49,0.0,0.99613,0.0,0.74008]
[1778807740198,72.78,81456.33,0.0,0.99613,0.0,0.74014]
[1778807743218,72.78,81469.39,0.0,0.99616,0.0,0.73478]
[1778807744226,72.78,81481.1,0.0,0.99619,0.0,0.73001]
[1778807745232,72.78,81489.97,0.0,0.99621,0.0,0.72641]
[1778807750267,72.78,81493.42,0.0,0.99622,0.0,0.72501]
[1778807753292,72.78,81504.41,0.0,0.99625,0.0,0.72058]
[1778807754299,72.78,81509.17,0.0,0.99626,0.0,0.71867]
[1778807757322,72.78,81515.05,0.0,0.99627,0.0,0.71632]
[1778807760342,72.78,81528.43,0.0,0.99631,0.0,0.71098]
[1778807761392,72.78,81531.06,0.0,0.99631,0.0,0.70994]
[1778807767392,72.78,81529.31,0.0,0.99631,0.0,0.71063]
[1778807772428,72.78,81529.13,0.0,0.99631,0.0,0.7107]
[1778807773436,72.78,81542.42,0.0,0.99634,0.0,0.70544]
[1778807774442,72.78,81544.71,0.0,0.99634,0.0,0.70454]
[1778807779480,72.78,81546.94,0.0,0.99635,0.0,0.70366]
[1778807784515,72.78,81545.92,0.0,0.99635,0.0,0.70406]
[1778807789551,72.78,81545.98,0.0,0.99635,0.0,0.70404]
[1778807794870,72.78,81549.49,0.0,0.99636,0.0,0.7018]
[1778807799620,72.78,81555.62,0.0,0.99637,0.0,0.69939]
[1778807800629,72.78,81548.14,0.0,0.99636,0.0,0.70233]
[1778807803649,72.78,81555.2,0.0,0.99637,0.0,0.69956]
[1778807808684,72.78,81555.58,0.0,0.99637,0.0,0.69941]
[1778807809693,72.78,81550.5,0.0,0.99636,0.0,0.7014]
[1778807815011,72.78,81555.35,0.0,0.99637,0.0,0.6995]
[1778807815732,72.78,81555.35,0.0,0.99637,0.0,0.6995]
[1778807820769,72.78,81550.62,0.0,0.99636,0.0,0.70135]
[1778807823790,72.78,81543.25,0.0,0.99634,0.0,0.70425]
[1778807825081,72.78,81536.31,0.0,0.99633,0.0,0.70699]
[1778807829837,72.78,81531.02,0.0,0.99632,0.0,0.70909]
[1778807830871,72.78,81522.13,0.0,0.9963,0.0,0.71262]
[1778807832854,72.78,81514.51,0.0,0.99628,0.0,0.71566]
[1778807837890,72.78,81506.68,0.0,0.99626,0.0,0.71879]
[1778807838896,72.78,81500.19,0.0,0.99624,0.0,0.7214]
[1778807843931,72.78,81499.0,0.0,0.99624,0.0,0.72188]
[1778807847959,72.78,81490.23,0.0,0.99622,0.0,0.72542]
[1778807851987,72.78,81478.09,0.0,0.99619,0.0,0.72946]
[1778807855307,72.78,81466.28,0.0,0.99617,0.0,0.73427]
[1778807856016,72.78,81466.28,0.0,0.99617,0.0,0.73427]
[1778807861050,72.78,81463.63,0.0,0.99616,0.0,0.73536]
[1778807866085,72.78,81464.94,0.0,0.99616,0.0,0.73482]
[1778807871120,72.78,81465.59,0.0,0.99616,0.0,0.73456]
[1778807875447,72.78,81470.72,0.0,0.99618,0.0,0.73246]
[1778807881190,72.78,81474.5,0.0,0.99619,0.0,0.73092]
[1778807886225,72.78,81476.57,0.0,0.99619,0.0,0.73008]
[1778807890262,72.78,81485.14,0.0,0.99621,0.0,0.7266]
[1778807891262,72.78,81491.25,0.0,0.99623,0.0,0.72413]
[1778807892269,72.78,81498.62,0.0,0.99624,0.0,0.72116]
[1778807895587,72.78,81504.3,0.0,0.99626,0.0,0.71887]
[1778807897305,72.78,81512.56,0.0,0.99628,0.0,0.71557]
[1778807902341,72.78,81510.79,0.0,0.99627,0.0,0.71627]
[1778807907377,72.78,81509.77,0.0,0.99627,0.0,0.71668]
[1778807912411,72.78,81508.45,0.0,0.99627,0.0,0.71634]
[1778807914425,72.78,81489.52,0.0,0.99623,0.0,0.72395]
[1778807915432,72.78,81481.78,0.0,0.99621,0.0,0.72708]
[1778807919460,72.78,81476.26,0.0,0.99619,0.0,0.72932]
[1778807925503,72.78,81472.21,0.0,0.99618,0.0,0.73097]
[1778807926509,72.78,81465.2,0.0,0.99617,0.0,0.73383]
[1778807927516,72.78,81463.6,0.0,0.99616,0.0,0.73448]
[1778807932555,72.78,81468.14,0.0,0.99617,0.0,0.73263]
[1778807936580,72.78,81473.35,0.0,0.99619,0.0,0.7305]
[1778807941615,72.78,81478.0,0.0,0.9962,0.0,0.72861]
[1778807945644,72.78,81480.83,0.0,0.99621,0.0,0.72746]
[1778807948665,72.78,81469.14,0.0,0.99618,0.0,0.73222]
[1778807951693,72.78,81472.98,0.0,0.99619,0.0,0.73065]
[1778807953699,72.78,81478.67,0.0,0.9962,0.0,0.72834]
[1778807958735,72.78,81482.57,0.0,0.99621,0.0,0.72676]
[1778807963771,72.78,81482.63,0.0,0.99621,0.0,0.72673]
[1778807967799,72.78,81477.01,0.0,0.9962,0.0,0.72901]
[1778807968805,72.78,81471.21,0.0,0.99618,0.0,0.73137]
[1778807973855,72.78,81466.49,0.0,0.99618,0.0,0.73241]
[1778807976157,72.78,81438.99,0.0,0.99611,0.0,0.74371]
[1778807977871,72.78,81437.67,0.0,0.9961,0.0,0.74425]
[1778807980894,72.78,81443.64,0.0,0.99612,0.0,0.74179]
[1778807984920,72.78,81448.72,0.0,0.99613,0.0,0.73969]
[1778807987942,72.78,81440.75,0.0,0.99611,0.0,0.74298]
[1778807990963,72.78,81448.09,0.0,0.99613,0.0,0.73995]
[1778807992981,72.78,81475.38,0.0,0.9962,0.0,0.72879]
[1778807993986,72.78,81493.04,0.0,0.99624,0.0,0.72165]
[1778807996298,72.78,81501.34,0.0,0.99626,0.0,0.71831]
[1778808001035,72.78,81503.08,0.0,0.99626,0.0,0.71761]
[1778808004068,72.78,81493.24,0.0,0.99624,0.0,0.72157]
[1778808009104,72.78,81496.61,0.0,0.99625,0.0,0.72021]
[1778808013131,72.78,81490.74,0.0,0.99623,0.0,0.72257]
[1778808018173,72.78,81496.09,0.0,0.99625,0.0,0.72042]
[1778808020182,72.78,81490.83,0.0,0.99623,0.0,0.72254]
[1778808025218,72.78,81485.08,0.0,0.99622,0.0,0.72486]
[1778808029245,72.78,81477.88,0.0,0.9962,0.0,0.72778]
[1778808032267,72.78,81471.83,0.0,0.99619,0.0,0.72935]
[1778808034280,72.78,81463.52,0.0,0.99617,0.0,0.73273]
[1778808035287,72.78,81457.38,0.0,0.99616,0.0,0.73524]
[1778808038308,72.78,81450.23,0.0,0.99614,0.0,0.73818]
[1778808042336,72.78,81454.59,0.0,0.99615,0.0,0.73639]
[1778808047372,72.78,81457.42,0.0,0.99616,0.0,0.73523]
[1778808049386,72.78,81452.14,0.0,0.99614,0.0,0.73739]
[1778808053416,72.78,81445.76,0.0,0.99613,0.0,0.74002]
[1778808058449,72.78,81442.18,0.0,0.99612,0.0,0.74149]
[1778808059455,72.78,81435.84,0.0,0.9961,0.0,0.74411]
[1778808062495,72.78,81431.05,0.0,0.99609,0.0,0.7461]
[1778808067513,72.78,81428.28,0.0,0.99609,0.0,0.74725]
[1778808072549,72.78,81413.04,0.0,0.99605,0.0,0.7536]
[1778808073554,72.78,81406.95,0.0,0.99603,0.0,0.75615]
[1778808078590,72.78,81408.3,0.0,0.99604,0.0,0.75558]
[1778808083629,72.78,81405.88,0.0,0.99603,0.0,0.7566]
[1778808088664,72.78,81407.36,0.0,0.99603,0.0,0.75598]
[1778808091684,72.78,81393.12,0.0,0.996,0.0,0.76106]
[1778808092692,72.78,81392.74,0.0,0.996,0.0,0.76122]
[1778808097726,72.78,81393.43,0.0,0.996,0.0,0.76093]
[1778808099742,72.78,81399.54,0.0,0.99602,0.0,0.75835]
[1778808100747,72.78,81407.62,0.0,0.99604,0.0,0.75496]
[1778808101758,72.78,81406.28,0.0,0.99604,0.0,0.75552]
[1778808102761,72.78,81412.04,0.0,0.99605,0.0,0.75311]
[1778808107796,72.78,81411.77,0.0,0.99605,0.0,0.75322]
[1778808112831,72.78,81415.24,0.0,0.99606,0.0,0.75177]
[1778808117872,72.78,81412.7,0.0,0.99605,0.0,0.75283]
[1778808120892,72.78,81418.74,0.0,0.99607,0.0,0.75031]
[1778808125927,72.78,81413.06,0.0,0.99605,0.0,0.75268]
[1778808127941,72.78,81415.31,0.0,0.99606,0.0,0.75174]
[1778808129957,72.78,81416.68,0.0,0.99606,0.0,0.75117]
[1778808134992,72.78,81416.96,0.0,0.99606,0.0,0.75105]
[1778808138013,72.78,81407.03,0.0,0.99604,0.0,0.75521]
[1778808139023,72.78,81407.97,0.0,0.99604,0.0,0.75481]
[1778808141035,72.78,81414.28,0.0,0.99606,0.0,0.75217]
[1778808146069,72.78,81414.43,0.0,0.99606,0.0,0.75211]
[1778808150097,72.78,81407.36,0.0,0.99604,0.0,0.75507]
[1778808151105,72.78,81407.57,0.0,0.99604,0.0,0.75407]
[1778808154130,72.78,81414.26,0.0,0.99606,0.0,0.75127]
[1778808159160,72.78,81415.39,0.0,0.99606,0.0,0.7508]
[1778808163192,72.78,81434.79,0.0,0.99611,0.0,0.74275]
[1778808164200,72.78,81441.87,0.0,0.99613,0.0,0.73983]
[1778808169236,72.78,81440.83,0.0,0.99613,0.0,0.74025]
[1778808171248,72.78,81435.78,0.0,0.99611,0.0,0.74234]
[1778808175277,72.78,81426.61,0.0,0.99609,0.0,0.74613]
[1778808180312,72.78,81427.68,0.0,0.99609,0.0,0.74569]
[1778808183332,72.78,81418.38,0.0,0.99607,0.0,0.74956]
[1778808188370,72.78,81415.53,0.0,0.99606,0.0,0.75074]
[1778808193405,72.78,81412.14,0.0,0.99606,0.0,0.75216]
[1778808198439,72.78,81411.02,0.0,0.99605,0.0,0.75263]
[1778808203479,72.78,81406.22,0.0,0.99604,0.0,0.75464]
[1778808208510,72.78,81405.65,0.0,0.99604,0.0,0.75488]
[1778808213544,72.78,81407.01,0.0,0.99605,0.0,0.7534]
[1778808215558,72.78,81415.07,0.0,0.99607,0.0,0.75003]
[1778808220594,72.78,81417.26,0.0,0.99607,0.0,0.74912]
[1778808225629,72.78,81415.61,0.0,0.99607,0.0,0.74981]
[1778808230664,72.78,81418.59,0.0,0.99608,0.0,0.74856]
[1778808234692,72.78,81430.88,0.0,0.99611,0.0,0.74346]
[1778808239728,72.78,81435.11,0.0,0.99612,0.0,0.74172]
[1778808241742,72.78,81441.23,0.0,0.99613,0.0,0.73919]
[1778808245771,72.78,81435.05,0.0,0.99612,0.0,0.74174]
[1778808249798,72.78,81441.3,0.0,0.99613,0.0,0.73916]
[1778808250806,72.78,81452.25,0.0,0.99616,0.0,0.73467]
[1778808255840,72.78,81456.52,0.0,0.99617,0.0,0.73292]
[1778808260876,72.78,81456.43,0.0,0.99617,0.0,0.73296]
[1778808265911,72.78,81454.91,0.0,0.99617,0.0,0.73358]
[1778808268934,72.78,81449.58,0.0,0.99615,0.0,0.73576]
[1778808273967,72.78,81451.36,0.0,0.99616,0.0,0.73414]
[1778808279003,72.78,81452.28,0.0,0.99616,0.0,0.73377]
[1778808284041,72.78,81437.99,0.0,0.99613,0.0,0.73963]
[1778808285049,72.78,81443.29,0.0,0.99614,0.0,0.73745]
[1778808287062,72.78,81437.88,0.0,0.99613,0.0,0.73968]
[1778808291091,72.78,81434.52,0.0,0.99612,0.0,0.74106]
[1778808296125,72.78,81435.49,0.0,0.99612,0.0,0.74066]
[1778808301160,72.78,81438.95,0.0,0.99613,0.0,0.73924]
[1778808306197,72.78,81438.96,0.0,0.99613,0.0,0.73923]
[1778808310244,72.78,81406.42,0.0,0.99605,0.0,0.75274]
[1778808311243,72.78,81409.2,0.0,0.99606,0.0,0.75157]
[1778808312251,72.78,81409.2,0.0,0.99606,0.0,0.75157]
[1778808313257,72.78,81417.15,0.0,0.99608,0.0,0.74826]
[1778808314263,72.78,81417.4,0.0,0.99608,0.0,0.74816]
[1778808317284,72.78,81420.26,0.0,0.99608,0.0,0.74697]
[1778808320306,72.78,81428.45,0.0,0.9961,0.0,0.74357]
[1778808321313,72.78,81434.19,0.0,0.99612,0.0,0.7412]
[1778808326347,72.78,81435.36,0.0,0.99612,0.0,0.74072]
[1778808331382,72.78,81436.94,0.0,0.99613,0.0,0.73917]
[1778808336417,72.78,81439.0,0.0,0.99614,0.0,0.73832]
[1778808341452,72.78,81438.36,0.0,0.99613,0.0,0.73858]
[1778808343467,72.78,81449.87,0.0,0.99616,0.0,0.73386]
[1778808346513,72.78,81459.72,0.0,0.99619,0.0,0.72984]
[1778808348774,72.78,81465.0,0.0,0.9962,0.0,0.72769]
[1778808351527,72.78,81461.82,0.0,0.99619,0.0,0.72899]
[1778808352533,72.78,81456.75,0.0,0.99618,0.0,0.73105]
[1778808357568,72.78,81454.13,0.0,0.99617,0.0,0.73212]
[1778808362604,72.78,81457.64,0.0,0.99618,0.0,0.73069]
[1778808368915,72.78,81454.93,0.0,0.99617,0.0,0.73179]
[1778808374687,72.78,81452.27,0.0,0.99617,0.0,0.73288]
[1778808375695,72.78,81446.57,0.0,0.99615,0.0,0.73521]
[1778808377708,72.78,81437.4,0.0,0.99613,0.0,0.73898]
[1778808378985,72.78,81423.67,0.0,0.9961,0.0,0.74465]
[1778808383750,72.78,81416.06,0.0,0.99608,0.0,0.74781]
[1778808387778,72.78,81411.27,0.0,0.99607,0.0,0.7498]
[1778808392814,72.78,81410.82,0.0,0.99607,0.0,0.74909]
[1778808397849,72.78,81412.53,0.0,0.99607,0.0,0.74837]
[1778808402883,72.78,81414.78,0.0,0.99608,0.0,0.74744]
[1778808407919,72.78,81412.27,0.0,0.99607,0.0,0.74848]
[1778808409203,72.78,81421.98,0.0,0.9961,0.0,0.74445]
[1778808410939,72.78,81429.16,0.0,0.99612,0.0,0.74148]
[1778808415975,72.78,81430.74,0.0,0.99612,0.0,0.74083]
[1778808421012,72.78,81430.22,0.0,0.99612,0.0,0.74104]
[1778808422019,72.78,81423.81,0.0,0.9961,0.0,0.74369]
[1778808427055,72.78,81419.59,0.0,0.99609,0.0,0.74544]
[1778808431108,72.78,81412.83,0.0,0.99608,0.0,0.74825]
[1778808432091,72.78,81407.18,0.0,0.99606,0.0,0.7506]
[1778808433098,72.78,81400.16,0.0,0.99604,0.0,0.75354]
[1778808434105,72.78,81404.72,0.0,0.99606,0.0,0.75163]
[1778808438133,72.78,81399.72,0.0,0.99604,0.0,0.75372]
[1778808442160,72.78,81404.88,0.0,0.99606,0.0,0.75156]
[1778808447196,72.78,81402.04,0.0,0.99605,0.0,0.75275]
[1778808452232,72.78,81399.63,0.0,0.99605,0.0,0.75285]
[1778808453239,72.78,81387.85,0.0,0.99602,0.0,0.7578]
[1778808454245,72.78,81383.42,0.0,0.99601,0.0,0.75966]
[1778808456259,72.78,81382.97,0.0,0.99601,0.0,0.75985]
[1778808461296,72.78,81379.07,0.0,0.996,0.0,0.7615]
[1778808464315,72.78,81377.77,0.0,0.99599,0.0,0.76205]
[1778808469351,72.78,81384.51,0.0,0.99601,0.0,0.7592]
[1778808471364,72.78,81388.68,0.0,0.99602,0.0,0.75745]
[1778808476400,72.78,81389.96,0.0,0.99602,0.0,0.75691]
[1778808479698,72.78,81396.51,0.0,0.99604,0.0,0.75416]
[1778808485464,72.78,81394.85,0.0,0.99604,0.0,0.75485]
[1778808490501,72.78,81395.7,0.0,0.99604,0.0,0.7545]
[1778808495538,72.78,81394.6,0.0,0.99603,0.0,0.75496]
[1778808501581,72.78,81393.71,0.0,0.99603,0.0,0.75533]
[1778808506615,72.78,81381.02,0.0,0.996,0.0,0.76068]
[1778808508629,72.78,81387.85,0.0,0.99602,0.0,0.7578]
[1778808513664,72.78,81384.29,0.0,0.99601,0.0,0.75838]
[1778808518700,72.78,81383.14,0.0,0.99601,0.0,0.75887]
[1778808523733,72.78,81383.56,0.0,0.99601,0.0,0.75869]
[1778808528769,72.78,81383.9,0.0,0.99601,0.0,0.75854]
[1778808531790,72.78,81377.42,0.0,0.996,0.0,0.76128]
[1778808533804,72.78,81383.09,0.0,0.99601,0.0,0.75889]
[1778808535818,72.78,81377.14,0.0,0.99599,0.0,0.7614]
[1778808540853,72.78,81377.26,0.0,0.996,0.0,0.76135]
[1778808545888,72.78,81377.51,0.0,0.996,0.0,0.76124]
[1778808550924,72.78,81377.98,0.0,0.996,0.0,0.76104]
[1778808555958,72.78,81376.64,0.0,0.99599,0.0,0.76161]
[1778808560993,72.78,81380.82,0.0,0.996,0.0,0.75984]
[1778808566028,72.78,81380.74,0.0,0.996,0.0,0.75988]
[1778808569049,72.78,81376.07,0.0,0.99599,0.0,0.76185]
[1778808572072,72.78,81370.48,0.0,0.99598,0.0,0.7633]
[1778808577107,72.78,81369.18,0.0,0.99598,0.0,0.76385]
[1778808582145,72.78,81362.61,0.0,0.99596,0.0,0.76664]
[1778808584159,72.78,81357.31,0.0,0.99595,0.0,0.7689]
[1778808587180,72.78,81348.93,0.0,0.99593,0.0,0.77248]
[1778808592215,72.78,81346.97,0.0,0.99592,0.0,0.77332]
[1778808597251,72.78,81344.45,0.0,0.99592,0.0,0.7744]
[1778808601280,72.78,81339.19,0.0,0.9959,0.0,0.77666]
[1778808604300,72.78,81330.46,0.0,0.99588,0.0,0.78042]
[1778808605308,72.78,81321.91,0.0,0.99586,0.0,0.78412]
[1778808606319,72.78,81320.14,0.0,0.99585,0.0,0.78489]
[1778808610347,72.78,81325.54,0.0,0.99587,0.0,0.78255]
[1778808611349,72.78,81333.3,0.0,0.99589,0.0,0.7792]
[1778808612357,72.78,81334.23,0.0,0.99589,0.0,0.77879]
[1778808616385,72.78,81329.22,0.0,0.99588,0.0,0.78096]
[1778808618400,72.78,81326.88,0.0,0.99587,0.0,0.78197]
[1778808619407,72.78,81321.75,0.0,0.99586,0.0,0.78419]
[1778808620416,72.78,81319.03,0.0,0.99585,0.0,0.78537]
[1778808625449,72.78,81317.76,0.0,0.99585,0.0,0.78593]
[1778808626455,72.78,81302.76,0.0,0.99581,0.0,0.79247]
[1778808627462,72.78,81298.57,0.0,0.9958,0.0,0.79431]
[1778808630483,72.78,81293.97,0.0,0.99578,0.0,0.79633]
[1778808633521,72.78,81299.04,0.0,0.9958,0.0,0.79315]
[1778808638554,72.78,81278.93,0.0,0.99575,0.0,0.80201]
[1778808639560,72.78,81274.33,0.0,0.99574,0.0,0.80405]
[1778808640567,72.78,81268.39,0.0,0.99572,0.0,0.80669]
[1778808641574,72.78,81265.75,0.0,0.99571,0.0,0.80786]
[1778808644596,72.78,81260.95,0.0,0.9957,0.0,0.81]
[1778808648624,72.78,81252.65,0.0,0.99568,0.0,0.81371]
[1778808649631,72.78,81251.6,0.0,0.99567,0.0,0.81418]
[1778808652652,72.78,81247.31,0.0,0.99566,0.0,0.81611]
[1778808653661,72.78,81238.19,0.0,0.99564,0.0,0.82021]
[1778808655679,72.78,81235.63,0.0,0.99563,0.0,0.82137]
[1778808661012,72.78,81230.56,0.0,0.99562,0.0,0.82366]
[1778808663737,72.78,81213.19,0.0,0.99557,0.0,0.83156]
[1778808664744,72.78,81204.78,0.0,0.99555,0.0,0.83541]
[1778808665759,72.78,81204.66,0.0,0.99554,0.0,0.83547]
[1778808666758,72.78,81209.85,0.0,0.99556,0.0,0.83309]
[1778808668771,72.78,81203.19,0.0,0.99554,0.0,0.83614]
[1778808669778,72.78,81205.09,0.0,0.99555,0.0,0.83527]
[1778808671086,72.78,81211.18,0.0,0.99556,0.0,0.83248]
[1778808672801,72.78,81213.2,0.0,0.99557,0.0,0.83156]
[1778808673806,72.78,81206.57,0.0,0.99555,0.0,0.83459]
[1778808674813,72.78,81203.29,0.0,0.99554,0.0,0.83609]
[1778808675820,72.78,81197.69,0.0,0.99553,0.0,0.83867]
[1778808678842,72.78,81203.3,0.0,0.99554,0.0,0.83609]
[1778808682877,72.78,81208.33,0.0,0.99556,0.0,0.83378]
[1778808684892,72.78,81216.3,0.0,0.99558,0.0,0.83014]
[1778808685894,72.78,81224.16,0.0,0.9956,0.0,0.82657]
[1778808686898,72.78,81230.49,0.0,0.99562,0.0,0.8237]
[1778808687905,72.78,81232.52,0.0,0.99562,0.0,0.82278]
[1778808689919,72.78,81239.51,0.0,0.99564,0.0,0.81962]
[1778808691230,72.78,81248.37,0.0,0.99567,0.0,0.81467]
[1778808692946,72.78,81240.69,0.0,0.99565,0.0,0.81812]
[1778808693948,72.78,81236.48,0.0,0.99564,0.0,0.82002]
[1778808694956,72.78,81220.48,0.0,0.99559,0.0,0.82726]
[1778808695962,72.78,81217.4,0.0,0.99559,0.0,0.82866]
[1778808697986,72.78,81198.78,0.0,0.99553,0.0,0.83718]
[1778808698984,72.78,81198.79,0.0,0.99553,0.0,0.83718]
[1778808699991,72.78,81191.24,0.0,0.99551,0.0,0.84065]
[1778808701340,72.78,81191.46,0.0,0.99551,0.0,0.84055]
[1778808704024,72.78,81197.27,0.0,0.99553,0.0,0.83788]
[1778808709068,72.78,81193.82,0.0,0.99552,0.0,0.83946]
[1778808710068,72.78,81201.01,0.0,0.99554,0.0,0.83616]
[1778808711406,72.78,81205.56,0.0,0.99555,0.0,0.83407]
[1778808712082,72.78,81205.56,0.0,0.99555,0.0,0.83407]
[1778808714096,72.78,81201.16,0.0,0.99554,0.0,0.83609]
[1778808719131,72.78,81198.96,0.0,0.99553,0.0,0.8371]
[1778808723159,72.78,81199.38,0.0,0.99554,0.0,0.83691]
[1778808726184,72.78,81203.34,0.0,0.99555,0.0,0.83509]
[1778808727189,72.78,81185.46,0.0,0.9955,0.0,0.84332]
[1778808728196,72.78,81179.64,0.0,0.99548,0.0,0.84601]
[1778808733235,72.78,81185.17,0.0,0.9955,0.0,0.84345]
[1778808735248,72.78,81187.17,0.0,0.9955,0.0,0.84253]
[1778808738270,72.78,81181.83,0.0,0.99549,0.0,0.845]
[1778808743307,72.78,81181.76,0.0,0.99549,0.0,0.84503]
[1778808744325,72.78,81195.12,0.0,0.99552,0.0,0.83886]
[1778808745319,72.78,81212.27,0.0,0.99557,0.0,0.831]
[1778808746326,72.78,81222.31,0.0,0.9956,0.0,0.82643]
[1778808747336,72.78,81227.37,0.0,0.99561,0.0,0.82414]
[1778808749347,72.78,81230.32,0.0,0.99562,0.0,0.8228]
[1778808751696,72.78,81241.08,0.0,0.99566,0.0,0.81698]
[1778808753374,72.78,81244.75,0.0,0.99567,0.0,0.81533]
[1778808756396,72.78,81260.07,0.0,0.99571,0.0,0.80847]
[1778808757402,72.78,81263.9,0.0,0.99572,0.0,0.80677]
[1778808759416,72.78,81265.93,0.0,0.99572,0.0,0.80586]
[1778808764459,72.78,81253.66,0.0,0.99569,0.0,0.81133]
[1778808765460,72.78,81251.56,0.0,0.99568,0.0,0.81227]
[1778808770496,72.78,81244.05,0.0,0.99566,0.0,0.81564]
[1778808774525,72.78,81235.43,0.0,0.99564,0.0,0.81952]
[1778808775532,72.78,81224.99,0.0,0.99561,0.0,0.82424]
[1778808776538,72.78,81217.82,0.0,0.99559,0.0,0.8275]
[1778808777546,72.78,81209.26,0.0,0.99557,0.0,0.8314]
[1778808782580,72.78,81208.08,0.0,0.99556,0.0,0.83194]
[1778808787625,72.78,81206.37,0.0,0.99556,0.0,0.83272]
[1778808788631,72.78,81201.32,0.0,0.99555,0.0,0.83503]
[1778808792665,72.78,81198.02,0.0,0.99554,0.0,0.83655]
[1778808793666,72.78,81191.94,0.0,0.99552,0.0,0.83934]
[1778808794678,72.78,81199.48,0.0,0.99554,0.0,0.83588]
[1778808795680,72.78,81198.75,0.0,0.99554,0.0,0.83621]
[1778808800716,72.78,81196.79,0.0,0.99553,0.0,0.83711]
[1778808805750,72.78,81200.83,0.0,0.99554,0.0,0.83526]
[1778808810785,72.78,81201.73,0.0,0.99555,0.0,0.83484]
[1778808814813,72.78,81212.75,0.0,0.99558,0.0,0.82883]
[1778808815826,72.78,81215.67,0.0,0.99559,0.0,0.8275]
[1778808817838,72.78,81209.59,0.0,0.99557,0.0,0.83027]
[1778808818845,72.78,81205.81,0.0,0.99556,0.0,0.83199]
[1778808823882,72.78,81207.14,0.0,0.99557,0.0,0.83139]
[1778808828915,72.78,81204.0,0.0,0.99556,0.0,0.83282]
[1778808830929,72.78,81198.7,0.0,0.99554,0.0,0.83525]
[1778808832272,72.78,81197.22,0.0,0.99554,0.0,0.83593]
[1778808837979,72.78,81198.21,0.0,0.99554,0.0,0.83547]
[1778808842342,72.78,81187.4,0.0,0.99551,0.0,0.84045]
[1778808847043,72.78,81195.37,0.0,0.99553,0.0,0.83678]
[1778808848050,72.78,81195.72,0.0,0.99554,0.0,0.83662]
[1778808852412,72.78,81190.54,0.0,0.99552,0.0,0.839]
[1778808854091,72.78,81196.4,0.0,0.99554,0.0,0.83631]
[1778808855102,72.78,81197.78,0.0,0.99554,0.0,0.83567]
[1778808858120,72.78,81191.65,0.0,0.99552,0.0,0.83849]
[1778808859128,72.78,81189.42,0.0,0.99552,0.0,0.83952]
[1778808864163,72.78,81192.64,0.0,0.99553,0.0,0.83803]
[1778808869198,72.78,81196.31,0.0,0.99554,0.0,0.83635]
[1778808872552,72.78,81206.03,0.0,0.99557,0.0,0.83091]
[1778808874233,72.78,81214.03,0.0,0.99559,0.0,0.82727]
[1778808875240,72.78,81215.35,0.0,0.99559,0.0,0.82667]
[1778808880293,72.78,81225.07,0.0,0.99562,0.0,0.82226]
[1778808881284,72.78,81225.09,0.0,0.99562,0.0,0.82225]
[1778808882623,72.78,81236.44,0.0,0.99565,0.0,0.81713]
[1778808885310,72.78,81242.98,0.0,0.99567,0.0,0.81419]
[1778808887325,72.78,81247.86,0.0,0.99568,0.0,0.812]
[1778808889338,72.78,81251.48,0.0,0.99569,0.0,0.81038]
[1778808894374,72.78,81250.57,0.0,0.99569,0.0,0.81079]
[1778808899408,72.78,81250.36,0.0,0.99569,0.0,0.81088]
[1778808901428,72.78,81256.52,0.0,0.99571,0.0,0.80814]
[1778808902766,72.78,81263.35,0.0,0.99573,0.0,0.8051]
[1778808904448,72.78,81265.04,0.0,0.99573,0.0,0.80435]
[1778808906466,72.78,81260.01,0.0,0.99572,0.0,0.80658]
[1778808908480,72.78,81251.12,0.0,0.99569,0.0,0.81055]
[1778808912848,72.78,81240.55,0.0,0.99566,0.0,0.81528]
[1778808913514,72.78,81239.94,0.0,0.99566,0.0,0.81555]
[1778808914522,72.78,81234.0,0.0,0.99565,0.0,0.81823]
[1778808919555,72.78,81235.81,0.0,0.99565,0.0,0.81741]
[1778808922931,72.78,81229.14,0.0,0.99563,0.0,0.82042]
[1778808923589,72.78,81229.14,0.0,0.99563,0.0,0.82042]
[1778808924598,72.78,81235.57,0.0,0.99565,0.0,0.81752]
[1778808926606,72.78,81248.8,0.0,0.99569,0.0,0.81158]
[1778808927614,72.78,81255.38,0.0,0.9957,0.0,0.80864]
[1778808929627,72.78,81248.37,0.0,0.99569,0.0,0.81177]
[1778808934662,72.78,81241.99,0.0,0.99567,0.0,0.81367]
[1778808939702,72.78,81246.39,0.0,0.99569,0.0,0.8117]
[1778808940710,72.78,81252.99,0.0,0.9957,0.0,0.80875]
[1778808945746,72.78,81254.89,0.0,0.99571,0.0,0.8079]
[1778808948789,72.78,81249.32,0.0,0.99569,0.0,0.81039]
[1778808950803,72.78,81254.61,0.0,0.99571,0.0,0.80803]
[1778808951806,72.78,81256.96,0.0,0.99571,0.0,0.80698]
[1778808956841,72.78,81258.04,0.0,0.99572,0.0,0.8065]
[1778808959869,72.78,81269.54,0.0,0.99575,0.0,0.8014]
[1778808960871,72.78,81275.61,0.0,0.99576,0.0,0.79871]
[1778808961875,72.78,81287.34,0.0,0.9958,0.0,0.79355]
[1778808962882,72.78,81289.88,0.0,0.9958,0.0,0.79244]
[1778808967918,72.78,81294.03,0.0,0.99581,0.0,0.79062]
[1778808969939,72.78,81303.62,0.0,0.99584,0.0,0.78644]
[1778808970946,72.78,81306.2,0.0,0.99585,0.0,0.78531]
[1778808975981,72.78,81305.69,0.0,0.99584,0.0,0.78554]
[1778808981021,72.78,81307.34,0.0,0.99585,0.0,0.78482]
[1778808983032,72.78,81321.37,0.0,0.99588,0.0,0.77874]
[1778808984039,72.78,81321.89,0.0,0.99589,0.0,0.77852]
[1778808987065,72.78,81330.36,0.0,0.99591,0.0,0.77487]
[1778808989079,72.78,81336.47,0.0,0.99592,0.0,0.77225]
[1778808990086,72.78,81345.0,0.0,0.99595,0.0,0.7686]
[1778808991094,72.78,81348.35,0.0,0.99596,0.0,0.76625]
[1778808993107,72.78,81357.26,0.0,0.99598,0.0,0.76247]
[1778808995122,72.78,81361.37,0.0,0.99599,0.0,0.76073]
[1778808997135,72.78,81346.8,0.0,0.99596,0.0,0.76691]
[1778808998142,72.78,81358.28,0.0,0.99598,0.0,0.76203]
[1778808999151,72.78,81361.33,0.0,0.99599,0.0,0.76074]
[1778809004184,72.78,81360.51,0.0,0.99599,0.0,0.76109]
[1778809007214,72.78,81366.43,0.0,0.99601,0.0,0.75859]
[1778809008221,72.78,81382.37,0.0,0.99605,0.0,0.75189]
[1778809009229,72.78,81385.1,0.0,0.99605,0.0,0.75075]
[1778809014263,72.78,81383.14,0.0,0.99605,0.0,0.75157]
[1778809019298,72.78,81384.56,0.0,0.99605,0.0,0.75097]
[1778809024333,72.78,81389.16,0.0,0.99606,0.0,0.74905]
[1778809029369,72.78,81387.75,0.0,0.99606,0.0,0.74964]
[1778809032390,72.78,81399.13,0.0,0.99609,0.0,0.7449]
[1778809033716,72.78,81402.56,0.0,0.9961,0.0,0.74348]
[1778809037425,72.78,81411.63,0.0,0.99612,0.0,0.73973]
[1778809038431,72.78,81414.45,0.0,0.99613,0.0,0.73856]
[1778809042460,72.78,81433.89,0.0,0.99617,0.0,0.73059]
[1778809043786,72.78,81450.73,0.0,0.99621,0.0,0.72374]
[1778809048506,72.78,81440.51,0.0,0.99619,0.0,0.72789]
[1778809049511,72.78,81429.7,0.0,0.99616,0.0,0.7323]
[1778809053857,72.78,81425.42,0.0,0.99616,0.0,0.73316]
[1778809059579,72.78,81427.75,0.0,0.99616,0.0,0.7322]
[1778809064614,72.78,81430.15,0.0,0.99617,0.0,0.73122]
[1778809066629,72.78,81425.48,0.0,0.99616,0.0,0.73313]
[1778809067636,72.78,81420.33,0.0,0.99614,0.0,0.73525]
[1778809072672,72.78,81424.9,0.0,0.99616,0.0,0.73337]
[1778809077708,72.78,81422.53,0.0,0.99615,0.0,0.73434]
[1778809082743,72.78,81420.58,0.0,0.99615,0.0,0.73514]
[1778809084758,72.78,81416.0,0.0,0.99613,0.0,0.73703]
[1778809089792,72.78,81412.14,0.0,0.99612,0.0,0.73862]
[1778809091806,72.78,81405.59,0.0,0.99611,0.0,0.74132]
[1778809094147,72.78,81411.27,0.0,0.99612,0.0,0.73897]
[1778809096841,72.78,81411.64,0.0,0.99612,0.0,0.73882]
[1778809101876,72.78,81408.9,0.0,0.99612,0.0,0.73995]
[1778809106920,72.78,81400.3,0.0,0.9961,0.0,0.74351]
[1778809107927,72.78,81394.6,0.0,0.99608,0.0,0.74588]
[1778809109941,72.78,81393.18,0.0,0.99608,0.0,0.74647]
[1778809114975,72.78,81391.08,0.0,0.99608,0.0,0.74644]
[1778809120014,72.78,81391.31,0.0,0.99608,0.0,0.74634]
[1778809125053,72.78,81388.14,0.0,0.99607,0.0,0.74766]
[1778809127064,72.78,81397.12,0.0,0.99609,0.0,0.74393]
[1778809132099,72.78,81397.21,0.0,0.99609,0.0,0.74389]
[1778809137134,72.78,81396.02,0.0,0.99609,0.0,0.74438]
[1778809142170,72.78,81392.86,0.0,0.99608,0.0,0.7457]
[1778809145193,72.78,81400.91,0.0,0.9961,0.0,0.74236]
[1778809146198,72.78,81404.0,0.0,0.99611,0.0,0.74108]
[1778809148212,72.78,81411.39,0.0,0.99613,0.0,0.73803]
[1778809153250,72.78,81408.65,0.0,0.99612,0.0,0.73916]
[1778809154257,72.78,81414.31,0.0,0.99613,0.0,0.73682]
[1778809155264,72.78,81414.69,0.0,0.99614,0.0,0.73667]
[1778809160299,72.78,81412.64,0.0,0.99613,0.0,0.73751]
[1778809165335,72.78,81406.69,0.0,0.99612,0.0,0.73997]
[1778809171376,72.78,81407.81,0.0,0.99612,0.0,0.7386]
[1778809176411,72.78,81409.92,0.0,0.99613,0.0,0.73773]
[1778809181445,72.78,81411.67,0.0,0.99613,0.0,0.73701]
[1778809188495,72.78,81410.18,0.0,0.99613,0.0,0.73763]
[1778809190509,72.78,81402.27,0.0,0.99611,0.0,0.74089]
[1778809191516,72.78,81400.67,0.0,0.99611,0.0,0.74155]
[1778809194850,72.78,81395.41,0.0,0.99609,0.0,0.74373]
[1778809200579,72.78,81392.33,0.0,0.99608,0.0,0.74501]
[1778809205615,72.78,81394.81,0.0,0.99609,0.0,0.74398]
[1778809208639,72.78,81401.57,0.0,0.99611,0.0,0.74118]
[1778809213671,72.78,81401.05,0.0,0.99611,0.0,0.7414]
[1778809218706,72.78,81413.07,0.0,0.99614,0.0,0.73644]
[1778809219712,72.78,81413.59,0.0,0.99614,0.0,0.73622]
[1778809223744,72.78,81406.52,0.0,0.99612,0.0,0.73914]
[1778809228777,72.78,81409.23,0.0,0.99613,0.0,0.73802]
[1778809233810,72.78,81409.24,0.0,0.99613,0.0,0.73712]
[1778809238846,72.78,81410.82,0.0,0.99613,0.0,0.73647]
[1778809240864,72.78,81396.61,0.0,0.9961,0.0,0.74233]
[1778809243885,72.78,81390.87,0.0,0.99609,0.0,0.74471]
[1778809248928,72.78,81387.48,0.0,0.99608,0.0,0.74612]
[1778809255275,72.78,81386.18,0.0,0.99607,0.0,0.74666]
[1778809261011,72.78,81385.9,0.0,0.99607,0.0,0.74678]
[1778809262018,72.78,81363.95,0.0,0.99602,0.0,0.75597]
[1778809264032,72.78,81344.22,0.0,0.99597,0.0,0.76431]
[1778809268061,72.78,81350.74,0.0,0.99598,0.0,0.76155]
[1778809269067,72.78,81356.13,0.0,0.996,0.0,0.75927]
[1778809271080,72.78,81351.56,0.0,0.99599,0.0,0.7612]
[1778809276116,72.78,81350.71,0.0,0.99598,0.0,0.76156]
[1778809278131,72.78,81356.09,0.0,0.996,0.0,0.75928]
[1778809283165,72.78,81357.62,0.0,0.996,0.0,0.75864]
[1778809288200,72.78,81358.22,0.0,0.996,0.0,0.75838]
[1778809293235,72.78,81358.77,0.0,0.99601,0.0,0.75724]
[1778809298270,72.78,81354.04,0.0,0.996,0.0,0.75923]
[1778809301293,72.78,81340.45,0.0,0.99596,0.0,0.76499]
[1778809302298,72.78,81339.14,0.0,0.99596,0.0,0.76555]
[1778809303305,72.78,81347.99,0.0,0.99598,0.0,0.76179]
[1778809304320,72.78,81350.44,0.0,0.99599,0.0,0.76075]
[1778809309348,72.78,81348.7,0.0,0.99598,0.0,0.76149]
[1778809314382,72.78,81348.9,0.0,0.99598,0.0,0.76141]
[1778809320424,72.78,81349.84,0.0,0.99599,0.0,0.76101]
[1778809325462,72.78,81354.94,0.0,0.996,0.0,0.75885]
[1778809330496,72.78,81357.1,0.0,0.99601,0.0,0.75794]
[1778809332510,72.78,81362.12,0.0,0.99602,0.0,0.75582]
[1778809336538,72.78,81357.11,0.0,0.99601,0.0,0.75794]
[1778809341572,72.78,81358.28,0.0,0.99601,0.0,0.75744]
[1778809346607,72.78,81354.66,0.0,0.996,0.0,0.75897]
[1778809351649,72.78,81353.44,0.0,0.996,0.0,0.75857]
[1778809356680,72.78,81350.84,0.0,0.99599,0.0,0.75967]
[1778809361716,72.78,81350.33,0.0,0.99599,0.0,0.75988]
[1778809363729,72.78,81362.32,0.0,0.99602,0.0,0.75483]
[1778809364748,72.78,81362.43,0.0,0.99602,0.0,0.75478]
[1778809368776,72.78,81371.26,0.0,0.99605,0.0,0.75107]
[1778809373810,72.78,81372.03,0.0,0.99605,0.0,0.75075]
[1778809378845,72.78,81377.17,0.0,0.99606,0.0,0.7486]
[1778809383881,72.78,81376.57,0.0,0.99606,0.0,0.74885]
[1778809388919,72.78,81377.77,0.0,0.99606,0.0,0.74835]
[1778809394960,72.78,81380.64,0.0,0.99607,0.0,0.74716]
[1778809399995,72.78,81377.98,0.0,0.99606,0.0,0.74827]
[1778809405030,72.78,81378.27,0.0,0.99606,0.0,0.74815]
[1778809410067,72.78,81379.27,0.0,0.99607,0.0,0.74773]
[1778809415100,72.78,81383.24,0.0,0.99608,0.0,0.74517]
[1778809416411,72.78,81388.72,0.0,0.99609,0.0,0.74289]
[1778809422149,72.78,81384.54,0.0,0.99608,0.0,0.74463]
[1778809427185,72.78,81383.96,0.0,0.99608,0.0,0.74487]
[1778809432221,72.78,81386.02,0.0,0.99609,0.0,0.74401]
[1778809434234,72.78,81379.3,0.0,0.99607,0.0,0.74681]
[1778809439268,72.78,81383.68,0.0,0.99608,0.0,0.74498]
[1778809444304,72.78,81377.35,0.0,0.99607,0.0,0.74762]
[1778809446622,72.78,81375.13,0.0,0.99606,0.0,0.74855]
[1778809452359,72.78,81375.39,0.0,0.99606,0.0,0.74844]
[1778809457394,72.78,81379.01,0.0,0.99607,0.0,0.74693]
[1778809462429,72.78,81380.07,0.0,0.99607,0.0,0.74649]
[1778809466765,72.78,81373.79,0.0,0.99606,0.0,0.74911]
[1778809469478,72.78,81370.81,0.0,0.99605,0.0,0.75035]
[1778809474513,72.78,81366.37,0.0,0.99604,0.0,0.7513]
[1778809477535,72.78,81361.04,0.0,0.99603,0.0,0.75354]
[1778809482589,72.78,81348.27,0.0,0.996,0.0,0.75892]
[1778809484584,72.78,81338.2,0.0,0.99597,0.0,0.76318]
[1778809485590,72.78,81339.36,0.0,0.99597,0.0,0.76269]
[1778809488611,72.78,81347.77,0.0,0.996,0.0,0.75913]
[1778809489618,72.78,81352.21,0.0,0.99601,0.0,0.75725]
[1778809494653,72.78,81354.07,0.0,0.99601,0.0,0.75647]
[1778809499690,72.78,81355.25,0.0,0.99601,0.0,0.75597]
[1778809506738,72.78,81357.4,0.0,0.99602,0.0,0.75507]
[1778809511775,72.78,81355.28,0.0,0.99601,0.0,0.75596]
[1778809516809,72.78,81350.82,0.0,0.996,0.0,0.75784]
[1778809519832,72.78,81343.41,0.0,0.99598,0.0,0.76097]
[1778809521845,72.78,81340.17,0.0,0.99598,0.0,0.76235]
[1778809523860,72.78,81332.49,0.0,0.99596,0.0,0.76561]
[1778809524866,72.78,81325.46,0.0,0.99594,0.0,0.76861]
[1778809525872,72.78,81324.53,0.0,0.99594,0.0,0.76901]
[1778809530909,72.78,81325.62,0.0,0.99594,0.0,0.76854]
[1778809532923,72.78,81329.52,0.0,0.99595,0.0,0.76595]
[1778809534937,72.78,81338.83,0.0,0.99598,0.0,0.76199]
[1778809535947,72.78,81338.06,0.0,0.99598,0.0,0.76232]
[1778809540978,72.78,81340.4,0.0,0.99598,0.0,0.76133]
[1778809546014,72.78,81341.79,0.0,0.99599,0.0,0.76074]
[1778809551049,72.78,81321.32,0.0,0.99593,0.0,0.76945]
[1778809552056,72.78,81315.19,0.0,0.99592,0.0,0.77208]
[1778809553063,72.78,81309.59,0.0,0.9959,0.0,0.77448]
[1778809558101,72.78,81310.67,0.0,0.99591,0.0,0.77402]
[1778809562129,72.78,81318.31,0.0,0.99592,0.0,0.77074]
[1778809563136,72.78,81318.15,0.0,0.99592,0.0,0.77081]
[1778809564143,72.78,81310.54,0.0,0.9959,0.0,0.77407]
[1778809565150,72.78,81311.14,0.0,0.99591,0.0,0.77382]
[1778809570185,72.78,81305.76,0.0,0.99589,0.0,0.77613]
[1778809575222,72.78,81313.59,0.0,0.99591,0.0,0.77276]
[1778809580255,72.78,81310.1,0.0,0.9959,0.0,0.77426]
[1778809585291,72.78,81309.62,0.0,0.9959,0.0,0.77447]
[1778809587612,72.78,81295.57,0.0,0.99587,0.0,0.78054]
[1778809590327,72.78,81289.44,0.0,0.99585,0.0,0.78319]
[1778809591335,72.78,81286.04,0.0,0.99585,0.0,0.78373]
[1778809593349,72.78,81279.99,0.0,0.99583,0.0,0.78637]
[1778809598400,72.78,81277.78,0.0,0.99582,0.0,0.78733]
[1778809603435,72.78,81276.02,0.0,0.99582,0.0,0.7881]
[1778809604443,72.78,81263.76,0.0,0.99579,0.0,0.79347]
[1778809605449,72.78,81260.62,0.0,0.99578,0.0,0.79485]
[1778809610484,72.78,81262.64,0.0,0.99578,0.0,0.79396]
[1778809615520,72.78,81264.86,0.0,0.99579,0.0,0.79299]
[1778809619549,72.78,81259.13,0.0,0.99577,0.0,0.79551]
[1778809621561,72.78,81255.95,0.0,0.99577,0.0,0.79691]
[1778809625595,72.78,81239.77,0.0,0.99572,0.0,0.80408]
[1778809626603,72.78,81224.51,0.0,0.99568,0.0,0.81089]
[1778809627908,72.78,81233.09,0.0,0.9957,0.0,0.80705]
[1778809628615,72.78,81233.09,0.0,0.9957,0.0,0.80705]
[1778809630629,72.78,81224.18,0.0,0.99568,0.0,0.81103]
[1778809631636,72.78,81225.63,0.0,0.99568,0.0,0.81038]
[1778809636674,72.78,81227.38,0.0,0.99569,0.0,0.8096]
[1778809638685,72.78,81245.58,0.0,0.99574,0.0,0.8015]
[1778809639691,72.78,81246.69,0.0,0.99574,0.0,0.801]
[1778809640699,72.78,81240.18,0.0,0.99572,0.0,0.80389]
[1778809645733,72.78,81233.72,0.0,0.99571,0.0,0.80677]
[1778809646739,72.78,81227.76,0.0,0.99569,0.0,0.80943]
[1778809647748,72.78,81225.68,0.0,0.99568,0.0,0.81036]
[1778809652782,72.78,81215.83,0.0,0.99566,0.0,0.81381]
[1778809654796,72.78,81214.76,0.0,0.99566,0.0,0.81429]
[1778809659837,72.78,81213.88,0.0,0.99566,0.0,0.81469]
[1778809660844,72.78,81220.54,0.0,0.99567,0.0,0.8117]
[1778809661850,72.78,81221.91,0.0,0.99568,0.0,0.81108]
[1778809666888,72.78,81226.88,0.0,0.99569,0.0,0.80886]
[1778809667896,72.78,81238.26,0.0,0.99572,0.0,0.80379]
[1778809668902,72.78,81239.52,0.0,0.99573,0.0,0.80323]
[1778809669909,72.78,81244.89,0.0,0.99574,0.0,0.80084]
[1778809674944,72.78,81249.95,0.0,0.99575,0.0,0.79861]
[1778809679981,72.78,81252.18,0.0,0.99576,0.0,0.79762]
[1778809683005,72.78,81267.23,0.0,0.9958,0.0,0.791]
[1778809684016,72.78,81267.13,0.0,0.9958,0.0,0.79104]
[1778809685018,72.78,81275.95,0.0,0.99582,0.0,0.78718]
[1778809686023,72.78,81276.53,0.0,0.99583,0.0,0.78693]
[1778809688339,72.78,81255.2,0.0,0.99577,0.0,0.79629]
[1778809689057,72.78,81255.2,0.0,0.99577,0.0,0.79629]
[1778809690059,72.78,81255.16,0.0,0.99577,0.0,0.79631]
[1778809692072,72.78,81260.35,0.0,0.99578,0.0,0.79402]
[1778809694089,72.78,81262.2,0.0,0.99579,0.0,0.79321]
[1778809699124,72.78,81258.42,0.0,0.99578,0.0,0.79487]
[1778809704159,72.78,81258.12,0.0,0.99578,0.0,0.795]
[1778809709195,72.78,81260.29,0.0,0.99578,0.0,0.79405]
[1778809711208,72.78,81263.26,0.0,0.99579,0.0,0.79179]
[1778809713222,72.78,81255.65,0.0,0.99577,0.0,0.79514]
[1778809718552,72.78,81255.42,0.0,0.99577,0.0,0.79524]
[1778809724299,72.78,81259.18,0.0,0.99578,0.0,0.79358]
[1778809728622,72.78,81261.93,0.0,0.99579,0.0,0.79238]
[1778809734369,72.78,81262.84,0.0,0.99579,0.0,0.79198]
[1778809739405,72.78,81267.83,0.0,0.99581,0.0,0.78979]
[1778809743432,72.78,81262.81,0.0,0.99579,0.0,0.79199]
[1778809748765,72.78,81262.32,0.0,0.99579,0.0,0.7922]
[1778809754509,72.78,81262.01,0.0,0.99579,0.0,0.79234]
[1778809755516,72.78,81255.02,0.0,0.99577,0.0,0.79541]
[1778809756524,72.78,81252.34,0.0,0.99577,0.0,0.7966]
[1778809758834,72.78,81242.09,0.0,0.99574,0.0,0.80113]
[1778809760551,72.78,81249.97,0.0,0.99576,0.0,0.79764]
[1778809761559,72.78,81250.74,0.0,0.99576,0.0,0.7973]
[1778809762568,72.78,81255.69,0.0,0.99577,0.0,0.79512]
[1778809766593,72.78,81260.72,0.0,0.99579,0.0,0.79291]
[1778809771628,72.78,81263.04,0.0,0.9958,0.0,0.79094]
[1778809776664,72.78,81263.45,0.0,0.9958,0.0,0.79076]
[1778809781704,72.78,81261.73,0.0,0.9958,0.0,0.79151]
[1778809786735,72.78,81265.62,0.0,0.99581,0.0,0.78981]
[1778809791769,72.78,81267.84,0.0,0.99581,0.0,0.78884]
[1778809793783,72.78,81277.45,0.0,0.99584,0.0,0.78464]
[1778809794790,72.78,81274.72,0.0,0.99583,0.0,0.78583]
[1778809797813,72.78,81268.46,0.0,0.99581,0.0,0.78857]
[1778809798820,72.78,81270.68,0.0,0.99582,0.0,0.7876]
[1778809802848,72.78,81261.1,0.0,0.99579,0.0,0.79179]
[1778809803856,72.78,81260.21,0.0,0.99579,0.0,0.79218]
[1778809808893,72.78,81262.6,0.0,0.9958,0.0,0.79113]
[1778809810910,72.78,81256.66,0.0,0.99578,0.0,0.79374]
[1778809812920,72.78,81251.96,0.0,0.99577,0.0,0.79581]
[1778809817958,72.78,81252.7,0.0,0.99577,0.0,0.79548]
[1778809822993,72.78,81253.73,0.0,0.99577,0.0,0.79503]
[1778809828030,72.78,81254.6,0.0,0.99578,0.0,0.79465]
[1778809830044,72.78,81261.74,0.0,0.9958,0.0,0.79151]
[1778809832056,72.78,81263.11,0.0,0.9958,0.0,0.78996]
[1778809837091,72.78,81265.31,0.0,0.99581,0.0,0.789]
[1778809842127,72.78,81263.56,0.0,0.99581,0.0,0.78976]
[1778809847162,72.78,81264.8,0.0,0.99581,0.0,0.78922]
[1778809852197,72.78,81265.9,0.0,0.99581,0.0,0.78874]
[1778809857231,72.78,81267.07,0.0,0.99581,0.0,0.78823]
[1778809859549,72.78,81275.38,0.0,0.99584,0.0,0.7846]
[1778809866295,72.78,81277.97,0.0,0.99584,0.0,0.78347]
[1778809869623,72.78,81271.6,0.0,0.99583,0.0,0.78625]
[1778809871329,72.78,81270.45,0.0,0.99582,0.0,0.78675]
[1778809876368,72.78,81271.49,0.0,0.99583,0.0,0.7863]
[1778809877379,72.78,81261.87,0.0,0.9958,0.0,0.7905]
[1778809878383,72.78,81261.47,0.0,0.9958,0.0,0.79068]
[1778809883475,72.78,81239.18,0.0,0.99574,0.0,0.8005]
[1778809885467,72.78,81230.83,0.0,0.99572,0.0,0.80421]
[1778809886479,72.78,81228.3,0.0,0.99571,0.0,0.80534]
[1778809891510,72.78,81228.2,0.0,0.99572,0.0,0.80442]
[1778809895537,72.78,81222.12,0.0,0.9957,0.0,0.80713]
[1778809896544,72.78,81214.34,0.0,0.99568,0.0,0.81061]
[1778809897551,72.78,81209.06,0.0,0.99566,0.0,0.81298]
[1778809901580,72.78,81200.51,0.0,0.99564,0.0,0.81683]
[1778809904601,72.78,81185.43,0.0,0.9956,0.0,0.82366]
[1778809909913,72.78,81175.05,0.0,0.99557,0.0,0.82838]
[1778809911649,72.78,81167.01,0.0,0.99555,0.0,0.83206]
[1778809912663,72.78,81156.8,0.0,0.99552,0.0,0.83675]
[1778809914673,72.78,81145.89,0.0,0.99549,0.0,0.84179]
[1778809915686,72.78,81138.63,0.0,0.99547,0.0,0.84516]
[1778809918707,72.78,81132.41,0.0,0.99545,0.0,0.84806]
[1778809919983,72.78,81150.93,0.0,0.9955,0.0,0.83946]
[1778809920722,72.78,81150.93,0.0,0.9955,0.0,0.83946]
[1778809921727,72.78,81144.37,0.0,0.99548,0.0,0.8425]
[1778809922733,72.78,81134.63,0.0,0.99546,0.0,0.84702]
[1778809927768,72.78,81143.8,0.0,0.99548,0.0,0.84276]
[1778809928785,72.78,81156.0,0.0,0.99552,0.0,0.83712]
[1778809930055,72.78,81163.59,0.0,0.99554,0.0,0.83363]
[1778809935825,72.78,81164.76,0.0,0.99554,0.0,0.8331]
[1778809940861,72.78,81163.9,0.0,0.99554,0.0,0.83349]
[1778809944888,72.78,81169.5,0.0,0.99555,0.0,0.83092]
[1778809950197,72.78,81168.54,0.0,0.99555,0.0,0.83136]
[1778809955965,72.78,81165.91,0.0,0.99555,0.0,0.83158]
[1778809961001,72.78,81169.49,0.0,0.99556,0.0,0.82994]
[1778809966043,72.78,81168.53,0.0,0.99556,0.0,0.83038]
[1778809967042,72.78,81162.56,0.0,0.99554,0.0,0.83312]
[1778809968049,72.78,81150.53,0.0,0.99551,0.0,0.83866]
[1778809972079,72.78,81159.42,0.0,0.99553,0.0,0.83456]
[1778809977113,72.78,81156.6,0.0,0.99552,0.0,0.83586]
[1778809982148,72.78,81151.18,0.0,0.99551,0.0,0.83836]
[1778809983158,72.78,81145.14,0.0,0.99549,0.0,0.84115]
[1778809988190,72.78,81148.05,0.0,0.9955,0.0,0.8398]
[1778809992219,72.78,81139.02,0.0,0.99547,0.0,0.84398]
[1778809996248,72.78,81127.56,0.0,0.99544,0.0,0.84932]
[1778809998262,72.78,81122.26,0.0,0.99542,0.0,0.85179]
[1778810002298,72.78,81104.17,0.0,0.99537,0.0,0.8603]
[1778810003303,72.78,81099.33,0.0,0.99536,0.0,0.86258]
[1778810004316,72.78,81113.11,0.0,0.9954,0.0,0.85609]
[1778810005318,72.78,81120.3,0.0,0.99542,0.0,0.85271]
[1778810006329,72.78,81126.52,0.0,0.99544,0.0,0.8498]
[1778810007333,72.78,81129.73,0.0,0.99545,0.0,0.84831]
[1778810010355,72.78,81134.82,0.0,0.99546,0.0,0.84594]
[1778810013374,72.78,81125.23,0.0,0.99544,0.0,0.84941]
[1778810014380,72.78,81115.18,0.0,0.99541,0.0,0.85411]
[1778810015388,72.78,81112.72,0.0,0.9954,0.0,0.85526]
[1778810020735,72.78,81101.66,0.0,0.99537,0.0,0.86047]
[1778810022436,72.78,81099.85,0.0,0.99537,0.0,0.86133]
[1778810024451,72.78,81093.22,0.0,0.99535,0.0,0.86446]
[1778810029486,72.78,81095.22,0.0,0.99535,0.0,0.86352]
[1778810034527,72.78,81106.52,0.0,0.99538,0.0,0.85818]
[1778810035534,72.78,81105.31,0.0,0.99538,0.0,0.85875]
[1778810039561,72.78,81117.78,0.0,0.99542,0.0,0.85289]
[1778810040863,72.78,81141.02,0.0,0.99548,0.0,0.84206]
[1778810041602,72.78,81141.02,0.0,0.99548,0.0,0.84206]
[1778810042585,72.78,81144.78,0.0,0.99549,0.0,0.84032]
[1778810047631,72.78,81143.57,0.0,0.99549,0.0,0.84088]
[1778810048631,72.78,81158.5,0.0,0.99553,0.0,0.834]
[1778810049638,72.78,81173.73,0.0,0.99558,0.0,0.82702]
[1778810050933,72.78,81178.8,0.0,0.99559,0.0,0.82471]
[1778810056687,72.78,81175.3,0.0,0.99558,0.0,0.82631]
[1778810061726,72.78,81176.18,0.0,0.99558,0.0,0.82591]
[1778810062738,72.78,81170.62,0.0,0.99557,0.0,0.82844]
[1778810063739,72.78,81168.52,0.0,0.99556,0.0,0.8294]
[1778810065754,72.78,81174.29,0.0,0.99558,0.0,0.82677]
[1778810071073,72.78,81174.68,0.0,0.99558,0.0,0.82561]
[1778810076829,72.78,81174.31,0.0,0.99558,0.0,0.82578]
[1778810079853,72.78,81195.25,0.0,0.99564,0.0,0.81629]
[1778810081145,72.78,81196.9,0.0,0.99565,0.0,0.81554]
[1778810083878,72.78,81191.58,0.0,0.99563,0.0,0.81794]
[1778810084885,72.78,81196.75,0.0,0.99564,0.0,0.81561]
[1778810089921,72.78,81197.44,0.0,0.99565,0.0,0.8153]
[1778810094957,72.78,81201.87,0.0,0.99566,0.0,0.8133]
[1778810096970,72.78,81227.11,0.0,0.99573,0.0,0.80203]
[1778810098983,72.78,81232.17,0.0,0.99574,0.0,0.79978]
[1778810104018,72.78,81239.63,0.0,0.99576,0.0,0.79648]
[1778810109054,72.78,81239.84,0.0,0.99576,0.0,0.79639]
[1778810114089,72.78,81239.14,0.0,0.99576,0.0,0.7967]
[1778810116102,72.78,81224.01,0.0,0.99572,0.0,0.8034]
[1778810117109,72.78,81218.77,0.0,0.99571,0.0,0.80574]
[1778810119124,72.78,81214.3,0.0,0.99569,0.0,0.80773]
[1778810120131,72.78,81209.17,0.0,0.99568,0.0,0.81003]
[1778810125166,72.78,81209.31,0.0,0.99568,0.0,0.80997]
[1778810128186,72.78,81199.0,0.0,0.99565,0.0,0.8146]
[1778810133221,72.78,81202.62,0.0,0.99567,0.0,0.812]
[1778810138256,72.78,81200.47,0.0,0.99566,0.0,0.81296]
[1778810141277,72.78,81194.8,0.0,0.99564,0.0,0.81552]
[1778810146315,72.78,81186.46,0.0,0.99562,0.0,0.81928]
[1778810151349,72.78,81184.93,0.0,0.99562,0.0,0.81998]
[1778810156384,72.78,81186.18,0.0,0.99562,0.0,0.81941]
[1778810161419,72.78,81188.67,0.0,0.99563,0.0,0.81828]
[1778810162427,72.78,81180.45,0.0,0.9956,0.0,0.82201]
[1778810167467,72.78,81176.82,0.0,0.99559,0.0,0.82366]
[1778810172504,72.78,81178.92,0.0,0.9956,0.0,0.8227]
[1778810176530,72.78,81187.76,0.0,0.99563,0.0,0.8187]
[1778810177537,72.78,81188.95,0.0,0.99563,0.0,0.81816]
[1778810181566,72.78,81182.54,0.0,0.99561,0.0,0.82106]
[1778810183579,72.78,81181.71,0.0,0.99561,0.0,0.82144]
[1778810189620,72.78,81181.48,0.0,0.99561,0.0,0.82154]
[1778810191925,72.78,81173.56,0.0,0.99559,0.0,0.82416]
[1778810193652,72.78,81164.67,0.0,0.99557,0.0,0.82821]
[1778810194659,72.78,81165.61,0.0,0.99557,0.0,0.82778]
[1778810198687,72.78,81170.4,0.0,0.99558,0.0,0.8256]
[1778810199694,72.78,81175.67,0.0,0.9956,0.0,0.8232]
[1778810203722,72.78,81177.98,0.0,0.9956,0.0,0.82215]
[1778810208757,72.78,81176.52,0.0,0.9956,0.0,0.82281]
[1778810213792,72.78,81177.72,0.0,0.9956,0.0,0.82227]
[1778810218827,72.78,81182.85,0.0,0.99562,0.0,0.81994]
[1778810222138,72.78,81179.5,0.0,0.99561,0.0,0.82146]
[1778810223862,72.78,81178.13,0.0,0.9956,0.0,0.82208]
[1778810228897,72.78,81174.66,0.0,0.99559,0.0,0.82366]
[1778810233932,72.78,81172.63,0.0,0.99559,0.0,0.82458]
[1778810238968,72.78,81171.14,0.0,0.99558,0.0,0.82526]
[1778810244021,72.78,81173.96,0.0,0.99559,0.0,0.82398]
[1778810245013,72.78,81151.95,0.0,0.99553,0.0,0.83404]
[1778810246016,72.78,81142.22,0.0,0.9955,0.0,0.83853]
[1778810247023,72.78,81139.4,0.0,0.99549,0.0,0.83983]
[1778810250045,72.78,81146.42,0.0,0.99551,0.0,0.83659]
[1778810254072,72.78,81152.18,0.0,0.99554,0.0,0.83295]
[1778810257093,72.78,81156.7,0.0,0.99555,0.0,0.83088]
[1778810262421,72.78,81146.24,0.0,0.99552,0.0,0.83568]
[1778810268170,72.78,81145.34,0.0,0.99552,0.0,0.8361]
[1778810273205,72.78,81145.73,0.0,0.99552,0.0,0.83592]
[1778810278240,72.78,81145.61,0.0,0.99552,0.0,0.83597]
[1778810282562,72.78,81126.78,0.0,0.99546,0.0,0.84469]
[1778810283275,72.78,81126.78,0.0,0.99546,0.0,0.84469]
[1778810288325,72.78,81130.1,0.0,0.99547,0.0,0.84314]
[1778810290339,72.78,81122.28,0.0,0.99545,0.0,0.84678]
[1778810292633,72.78,81128.44,0.0,0.99547,0.0,0.84391]
[1778810294368,72.78,81133.76,0.0,0.99548,0.0,0.84145]
[1778810299402,72.78,81133.35,0.0,0.99548,0.0,0.84164]
[1778810301416,72.78,81138.81,0.0,0.9955,0.0,0.83911]
[1778810304441,72.78,81144.2,0.0,0.99551,0.0,0.83662]
[1778810308468,72.78,81149.59,0.0,0.99553,0.0,0.83414]
[1778810313504,72.78,81155.35,0.0,0.99555,0.0,0.83051]
[1778810318539,72.78,81158.03,0.0,0.99556,0.0,0.82928]
[1778810323576,72.78,81158.09,0.0,0.99556,0.0,0.82925]
[1778810328610,72.78,81153.92,0.0,0.99555,0.0,0.83116]
[1778810333647,72.78,81154.22,0.0,0.99555,0.0,0.83103]
[1778810338679,72.78,81155.89,0.0,0.99555,0.0,0.83026]
[1778810340694,72.78,81145.63,0.0,0.99552,0.0,0.83497]
[1778810342708,72.78,81146.25,0.0,0.99552,0.0,0.83469]
[1778810347742,72.78,81149.1,0.0,0.99553,0.0,0.83338]
[1778810352777,72.78,81148.06,0.0,0.99553,0.0,0.83385]
[1778810355799,72.78,81137.48,0.0,0.9955,0.0,0.83873]
[1778810356805,72.78,81130.82,0.0,0.99548,0.0,0.84181]
[1778810357812,72.78,81130.82,0.0,0.99548,0.0,0.84181]
[1778810363124,72.78,81129.3,0.0,0.99548,0.0,0.84252]
[1778810368891,72.78,81128.54,0.0,0.99547,0.0,0.84287]
[1778810373926,72.78,81127.44,0.0,0.99548,0.0,0.84238]
[1778810378964,72.78,81124.23,0.0,0.99547,0.0,0.84388]
[1778810383996,72.78,81122.35,0.0,0.99546,0.0,0.84475]
[1778810389033,72.78,81120.85,0.0,0.99546,0.0,0.84545]
[1778810394066,72.78,81119.26,0.0,0.99545,0.0,0.84619]
[1778810396082,72.78,81111.44,0.0,0.99543,0.0,0.84984]
[1778810397087,72.78,81108.94,0.0,0.99542,0.0,0.85101]
[1778810401132,72.78,81103.78,0.0,0.99541,0.0,0.85342]
[1778810403405,72.78,81089.02,0.0,0.99537,0.0,0.86037]
[1778810404151,72.78,81088.75,0.0,0.99536,0.0,0.8605]
[1778810405158,72.78,81095.43,0.0,0.99538,0.0,0.85735]
[1778810406169,72.78,81103.9,0.0,0.99541,0.0,0.85337]
[1778810407170,72.78,81108.61,0.0,0.99542,0.0,0.85116]
[1778810412204,72.78,81103.66,0.0,0.99541,0.0,0.85348]
[1778810417241,72.78,81097.96,0.0,0.99539,0.0,0.85616]
[1778810420271,72.78,81084.72,0.0,0.99535,0.0,0.86241]
[1778810421272,72.78,81079.27,0.0,0.99534,0.0,0.86499]
[1778810423546,72.78,81072.1,0.0,0.99532,0.0,0.8684]
[1778810428320,72.78,81066.04,0.0,0.9953,0.0,0.87129]
[1778810433616,72.78,81058.5,0.0,0.99528,0.0,0.87388]
[1778810438393,72.78,81053.23,0.0,0.99527,0.0,0.8764]
[1778810441413,72.78,81061.0,0.0,0.99529,0.0,0.87268]
[1778810442422,72.78,81060.93,0.0,0.99529,0.0,0.87271]
[1778810447458,72.78,81058.71,0.0,0.99528,0.0,0.87378]
[1778810450479,72.78,81063.68,0.0,0.9953,0.0,0.8714]
[1778810451485,72.78,81069.26,0.0,0.99531,0.0,0.86873]
[1778810452491,72.78,81076.72,0.0,0.99533,0.0,0.86519]
[1778810453768,72.78,81085.76,0.0,0.99536,0.0,0.8609]
[1778810459541,72.78,81090.03,0.0,0.99537,0.0,0.85889]
[1778810461560,72.78,81100.83,0.0,0.9954,0.0,0.8538]
[1778810463840,72.78,81076.38,0.0,0.99533,0.0,0.86535]
[1778810464583,72.78,81076.38,0.0,0.99533,0.0,0.86535]
[1778810469619,72.78,81081.49,0.0,0.99535,0.0,0.86292]
[1778810470625,72.78,81068.92,0.0,0.99531,0.0,0.8689]
[1778810475674,72.78,81072.39,0.0,0.99532,0.0,0.86724]
[1778810480698,72.78,81068.8,0.0,0.99531,0.0,0.86895]
[1778810485734,72.78,81068.76,0.0,0.99531,0.0,0.86897]
[1778810490767,72.78,81065.4,0.0,0.9953,0.0,0.87058]
[1778810495802,72.78,81065.22,0.0,0.99531,0.0,0.86964]
[1778810500837,72.78,81070.09,0.0,0.99532,0.0,0.86732]
[1778810504867,72.78,81062.79,0.0,0.9953,0.0,0.8708]
[1778810506888,72.78,81050.84,0.0,0.99526,0.0,0.87653]
[1778810507891,72.78,81047.22,0.0,0.99525,0.0,0.87827]
[1778810508896,72.78,81034.52,0.0,0.99521,0.0,0.88439]
[1778810509903,72.78,81032.51,0.0,0.99521,0.0,0.88537]
[1778810514940,72.78,81032.35,0.0,0.99521,0.0,0.88545]
[1778810519976,72.78,81031.94,0.0,0.99521,0.0,0.88564]
[1778810522002,72.78,81018.49,0.0,0.99517,0.0,0.89218]
[1778810523047,72.78,80982.99,0.0,0.99506,0.0,0.90965]
[1778810525052,72.78,81049.06,0.0,0.99526,0.0,0.87738]
[1778810526056,72.78,81048.33,0.0,0.99526,0.0,0.87773]
[1778810527071,72.78,81046.86,0.0,0.99525,0.0,0.87844]
[1778810529090,72.78,81039.06,0.0,0.99523,0.0,0.8822]
[1778810530095,72.78,81033.71,0.0,0.99521,0.0,0.88479]
[1778810531100,72.78,81049.04,0.0,0.99526,0.0,0.87739]
[1778810532124,72.78,81057.2,0.0,0.99528,0.0,0.87347]
[1778810533130,72.78,81058.63,0.0,0.99529,0.0,0.87279]
[1778810534134,72.78,81081.2,0.0,0.99535,0.0,0.86205]
[1778810535141,72.78,81094.48,0.0,0.99539,0.0,0.85578]
[1778810536148,72.78,81091.29,0.0,0.99538,0.0,0.85728]
[1778810537155,72.78,81079.93,0.0,0.99535,0.0,0.86265]
[1778810538164,72.78,81078.72,0.0,0.99535,0.0,0.86322]
[1778810543197,72.78,81079.68,0.0,0.99535,0.0,0.86277]
[1778810544422,72.78,81070.2,0.0,0.99532,0.0,0.86727]
[1778810546225,72.78,81063.67,0.0,0.9953,0.0,0.87038]
[1778810547233,72.78,81061.08,0.0,0.99529,0.0,0.87162]
[1778810548243,72.78,81054.84,0.0,0.99528,0.0,0.87461]
[1778810549248,72.78,81061.85,0.0,0.9953,0.0,0.87125]
[1778810550253,72.78,81073.66,0.0,0.99533,0.0,0.86562]
[1778810551260,72.78,81073.62,0.0,0.99534,0.0,0.86463]
[1778810552270,72.78,81079.32,0.0,0.99535,0.0,0.86192]
[1778810553275,72.78,81082.17,0.0,0.99536,0.0,0.86057]
[1778810558312,72.78,81079.31,0.0,0.99535,0.0,0.86193]
[1778810560323,72.78,81087.07,0.0,0.99538,0.0,0.85826]
[1778810561331,72.78,81083.48,0.0,0.99537,0.0,0.85995]
[1778810564591,72.78,81082.14,0.0,0.99536,0.0,0.86059]
[1778810567373,72.78,81076.46,0.0,0.99534,0.0,0.86328]
[1778810568379,72.78,81068.05,0.0,0.99532,0.0,0.86727]
[1778810569386,72.78,81057.69,0.0,0.99529,0.0,0.87222]
[1778810570394,72.78,81052.87,0.0,0.99528,0.0,0.87453]
[1778810571401,72.78,81050.79,0.0,0.99527,0.0,0.87552]
[1778810574661,72.78,81046.36,0.0,0.99526,0.0,0.87765]
[1778810578448,72.78,81041.82,0.0,0.99524,0.0,0.87984]
[1778810579456,72.78,81049.4,0.0,0.99526,0.0,0.87619]
[1778810582485,72.78,81044.21,0.0,0.99525,0.0,0.87869]
[1778810583485,72.78,81022.61,0.0,0.99518,0.0,0.88914]
[1778810584746,72.78,81018.44,0.0,0.99517,0.0,0.89117]
[1778810587514,72.78,81028.89,0.0,0.9952,0.0,0.88609]
[1778810588521,72.78,81034.81,0.0,0.99522,0.0,0.88322]
[1778810589527,72.78,81037.25,0.0,0.99523,0.0,0.88204]
[1778810594817,72.78,81033.93,0.0,0.99522,0.0,0.88365]
[1778810600606,72.78,81038.82,0.0,0.99523,0.0,0.88128]
[1778810602618,72.78,81046.21,0.0,0.99526,0.0,0.87772]
[1778810603625,72.78,81052.87,0.0,0.99528,0.0,0.87453]
[1778810608660,72.78,81049.0,0.0,0.99526,0.0,0.87638]
[1778810614957,72.78,81053.52,0.0,0.99528,0.0,0.87319]
[1778810619737,72.78,81051.93,0.0,0.99528,0.0,0.87395]
[1778810625029,72.78,81067.66,0.0,0.99532,0.0,0.86644]
[1778810628807,72.78,81074.8,0.0,0.99535,0.0,0.86305]
[1778810630814,72.78,81084.08,0.0,0.99537,0.0,0.85866]
[1778810632828,72.78,81091.38,0.0,0.99539,0.0,0.85522]
[1778810635849,72.78,81094.39,0.0,0.9954,0.0,0.85381]
[1778810640886,72.78,81099.31,0.0,0.99542,0.0,0.8515]
[1778810643911,72.78,81103.75,0.0,0.99543,0.0,0.84942]
[1778810645178,72.78,81113.78,0.0,0.99546,0.0,0.84474]
[1778810647935,72.78,81124.07,0.0,0.99549,0.0,0.83996]
[1778810648949,72.78,81131.39,0.0,0.99551,0.0,0.83658]
[1778810649949,72.78,81136.55,0.0,0.99552,0.0,0.8342]
[1778810652971,72.78,81141.55,0.0,0.99554,0.0,0.8319]
[1778810656998,72.78,81134.96,0.0,0.99552,0.0,0.83493]
[1778810662033,72.78,81136.72,0.0,0.99552,0.0,0.83412]
[1778810667069,72.78,81123.4,0.0,0.99549,0.0,0.84027]
[1778810668076,72.78,81112.12,0.0,0.99545,0.0,0.84551]
[1778810669082,72.78,81111.24,0.0,0.99545,0.0,0.84592]
[1778810672106,72.78,81103.37,0.0,0.99543,0.0,0.84859]
[1778810674119,72.78,81100.13,0.0,0.99542,0.0,0.85011]
[1778810676132,72.78,81093.8,0.0,0.99541,0.0,0.85308]
[1778810678145,72.78,81091.4,0.0,0.9954,0.0,0.8542]
[1778810683192,72.78,81116.64,0.0,0.99547,0.0,0.84241]
[1778810684198,72.78,81139.12,0.0,0.99554,0.0,0.83203]
[1778810685203,72.78,81145.58,0.0,0.99555,0.0,0.82907]
[1778810686211,72.78,81145.69,0.0,0.99555,0.0,0.82902]
[1778810687217,72.78,81161.34,0.0,0.9956,0.0,0.82188]
[1778810688224,72.78,81170.64,0.0,0.99562,0.0,0.81766]
[1778810689236,72.78,81170.73,0.0,0.99562,0.0,0.81762]
[1778810692253,72.78,81161.56,0.0,0.9956,0.0,0.82178]
[1778810695277,72.78,81158.93,0.0,0.99559,0.0,0.82297]
[1778810697287,72.78,81145.49,0.0,0.99555,0.0,0.82911]
[1778810698295,72.78,81143.64,0.0,0.99555,0.0,0.82996]
[1778810700315,72.78,81150.75,0.0,0.99557,0.0,0.8267]
[1778810701315,72.78,81155.43,0.0,0.99558,0.0,0.82457]
[1778810706352,72.78,81152.46,0.0,0.99557,0.0,0.82592]
[1778810710381,72.78,81140.86,0.0,0.99554,0.0,0.83123]
[1778810715680,72.78,81140.9,0.0,0.99554,0.0,0.83121]
[1778810723469,72.78,81137.02,0.0,0.99553,0.0,0.833]
[1778810724479,72.78,81118.13,0.0,0.99548,0.0,0.84172]
[1778810725752,72.78,81109.47,0.0,0.99545,0.0,0.84575]
[1778810727498,72.78,81101.14,0.0,0.99543,0.0,0.84964]
[1778810728505,72.78,81098.37,0.0,0.99542,0.0,0.85093]
[1778810733545,72.78,81097.52,0.0,0.99542,0.0,0.85033]
[1778810734549,72.78,81103.52,0.0,0.99544,0.0,0.84752]
[1778810735822,72.78,81113.73,0.0,0.99547,0.0,0.84277]
[1778810737569,72.78,81119.73,0.0,0.99549,0.0,0.83998]
[1778810738576,72.78,81120.56,0.0,0.99549,0.0,0.8396]
[1778810743611,72.78,81114.52,0.0,0.99547,0.0,0.8424]
[1778810747640,72.78,81119.76,0.0,0.99549,0.0,0.83997]
[1778810748646,72.78,81118.14,0.0,0.99548,0.0,0.84072]
[1778810749653,72.78,81110.23,0.0,0.99546,0.0,0.84439]
[1778810750661,72.78,81109.59,0.0,0.99546,0.0,0.84469]
[1778810755962,72.78,81099.03,0.0,0.99543,0.0,0.84962]
[1778810756705,72.78,81095.32,0.0,0.99542,0.0,0.85136]
[1778810761738,72.78,81096.65,0.0,0.99542,0.0,0.85073]
[1778810763753,72.78,81091.65,0.0,0.9954,0.0,0.85308]
[1778810766035,72.78,81073.16,0.0,0.99535,0.0,0.8618]
[1778810766774,72.78,81073.16,0.0,0.99535,0.0,0.8618]
[1778810771812,72.78,81056.11,0.0,0.9953,0.0,0.8699]
[1778810772817,72.78,81062.51,0.0,0.99532,0.0,0.86685]
[1778810777852,72.78,81061.46,0.0,0.99532,0.0,0.86735]
[1778810782888,72.78,81065.86,0.0,0.99533,0.0,0.86526]
[1778810787924,72.78,81058.8,0.0,0.99531,0.0,0.86862]
[1778810788931,72.78,81055.97,0.0,0.9953,0.0,0.86997]
[1778810789937,72.78,81042.67,0.0,0.99526,0.0,0.87634]
[1778810794972,72.78,81032.22,0.0,0.99524,0.0,0.88035]
[1778810800015,72.78,81031.38,0.0,0.99523,0.0,0.88075]
[1778810804040,72.78,81058.63,0.0,0.99531,0.0,0.86768]
[1778810805049,72.78,81061.17,0.0,0.99532,0.0,0.86647]
[1778810810084,72.78,81056.26,0.0,0.99531,0.0,0.86881]
[1778810814111,72.78,81058.76,0.0,0.99531,0.0,0.86762]
[1778810816393,72.78,81049.97,0.0,0.99529,0.0,0.87182]
[1778810819146,72.78,81045.36,0.0,0.99527,0.0,0.87403]
[1778810822167,72.78,81038.59,0.0,0.99525,0.0,0.87728]
[1778810823174,72.78,81036.31,0.0,0.99525,0.0,0.87837]
[1778810828210,72.78,81036.37,0.0,0.99525,0.0,0.87835]
[1778810830227,72.78,81045.32,0.0,0.99527,0.0,0.87404]
[1778810834252,72.78,81031.85,0.0,0.99523,0.0,0.88052]
[1778810836540,72.78,81024.78,0.0,0.99521,0.0,0.88394]
[1778810842308,72.78,81021.08,0.0,0.9952,0.0,0.88574]
[1778810844325,72.78,81015.35,0.0,0.99518,0.0,0.88852]
[1778810846337,72.78,81018.51,0.0,0.99519,0.0,0.88698]
[1778810848352,72.78,81027.75,0.0,0.99522,0.0,0.88251]
[1778810850366,72.78,81032.75,0.0,0.99524,0.0,0.88009]
[1778810851373,72.78,81038.07,0.0,0.99526,0.0,0.8765]
[1778810853386,72.78,81036.17,0.0,0.99525,0.0,0.87741]
[1778810854393,72.78,81045.24,0.0,0.99528,0.0,0.87306]
[1778810855402,72.78,81048.05,0.0,0.99529,0.0,0.87171]
[1778810857414,72.78,81053.69,0.0,0.9953,0.0,0.86902]
[1778810858423,72.78,81056.75,0.0,0.99531,0.0,0.86756]
[1778810862449,72.78,81047.93,0.0,0.99529,0.0,0.87177]
[1778810865471,72.78,81035.53,0.0,0.99525,0.0,0.87772]
[1778810866476,72.78,81030.2,0.0,0.99523,0.0,0.88029]
[1778810867484,72.78,81026.46,0.0,0.99522,0.0,0.8821]
[1778810870508,72.78,81024.66,0.0,0.99522,0.0,0.88297]
[1778810871512,72.78,81011.85,0.0,0.99518,0.0,0.88918]
[1778810872520,72.78,81008.05,0.0,0.99517,0.0,0.89104]
[1778810873526,72.78,81001.57,0.0,0.99515,0.0,0.8942]
[1778810874534,72.78,80989.83,0.0,0.99511,0.0,0.89996]
[1778810875541,72.78,80982.86,0.0,0.99509,0.0,0.90339]
[1778810880576,72.78,80985.46,0.0,0.9951,0.0,0.90211]
[1778810884603,72.78,80997.29,0.0,0.99513,0.0,0.8963]
[1778810885613,72.78,81003.1,0.0,0.99515,0.0,0.89345]
[1778810888632,72.78,80996.7,0.0,0.99513,0.0,0.89659]
[1778810889638,72.78,80991.46,0.0,0.99512,0.0,0.89916]
[1778810892658,72.78,80997.18,0.0,0.99513,0.0,0.89635]
[1778810895689,72.78,81002.55,0.0,0.99515,0.0,0.89372]
[1778810896974,72.78,80992.02,0.0,0.99512,0.0,0.89888]
[1778810898710,72.78,80990.64,0.0,0.99511,0.0,0.89956]
[1778810903745,72.78,80989.07,0.0,0.99511,0.0,0.90033]
[1778810908781,72.78,80991.03,0.0,0.99512,0.0,0.89937]
[1778810913815,72.78,80992.16,0.0,0.99512,0.0,0.89777]
[1778810918850,72.78,80993.87,0.0,0.99513,0.0,0.89693]
[1778810922878,72.78,81004.06,0.0,0.99516,0.0,0.89194]
[1778810924892,72.78,81008.7,0.0,0.99518,0.0,0.88968]
[1778810930935,72.78,81005.72,0.0,0.99517,0.0,0.89113]
[1778810935969,72.78,81004.84,0.0,0.99516,0.0,0.89156]
[1778810941004,72.78,81004.89,0.0,0.99516,0.0,0.89154]
[1778810945032,72.78,81017.27,0.0,0.9952,0.0,0.88551]
[1778810946050,72.78,81015.67,0.0,0.9952,0.0,0.88629]
[1778810951077,72.78,81017.84,0.0,0.9952,0.0,0.88524]
[1778810952084,72.78,81026.97,0.0,0.99523,0.0,0.88082]
[1778810953091,72.78,81035.23,0.0,0.99525,0.0,0.87684]
[1778810954097,72.78,81039.9,0.0,0.99527,0.0,0.87459]
[1778810957397,72.78,81045.36,0.0,0.99529,0.0,0.87198]
[1778810960141,72.78,81040.27,0.0,0.99527,0.0,0.87441]
[1778810962157,72.78,81034.41,0.0,0.99525,0.0,0.87723]
[1778810966183,72.78,81027.75,0.0,0.99523,0.0,0.88044]
[1778810967467,72.78,81019.18,0.0,0.99521,0.0,0.88459]
[1778810968195,72.78,81019.18,0.0,0.99521,0.0,0.88459]
[1778810970210,72.78,81000.58,0.0,0.99515,0.0,0.89364]
[1778810971216,72.78,81004.11,0.0,0.99517,0.0,0.89088]
[1778810973232,72.78,81006.7,0.0,0.99517,0.0,0.88961]
[1778810976254,72.78,81014.93,0.0,0.9952,0.0,0.88561]
[1778810981291,72.78,81013.07,0.0,0.99519,0.0,0.88651]
[1778810986322,72.78,81010.95,0.0,0.99519,0.0,0.88755]
[1778810991358,72.78,81015.77,0.0,0.9952,0.0,0.8852]
[1778810996392,72.78,81015.2,0.0,0.9952,0.0,0.88548]
[1778810999426,72.78,81011.34,0.0,0.99519,0.0,0.88736]
[1778811002435,72.78,80992.22,0.0,0.99513,0.0,0.89669]
[1778811003453,72.78,80982.24,0.0,0.9951,0.0,0.9016]
[1778811004450,72.78,80982.68,0.0,0.9951,0.0,0.90138]
[1778811007756,72.78,80974.82,0.0,0.99508,0.0,0.90526]
[1778811009486,72.78,80969.29,0.0,0.99506,0.0,0.908]
[1778811010495,72.78,80966.83,0.0,0.99505,0.0,0.90922]
[1778811015529,72.78,80962.06,0.0,0.99504,0.0,0.91159]
[1778811020563,72.78,80958.48,0.0,0.99503,0.0,0.91338]
[1778811024594,72.78,80952.78,0.0,0.99501,0.0,0.91622]
[1778811026608,72.78,80938.79,0.0,0.99496,0.0,0.92323]
[1778811027615,72.78,80936.58,0.0,0.99496,0.0,0.92435]
[1778811030645,72.78,80919.9,0.0,0.9949,0.0,0.93278]
[1778811031644,72.78,80919.9,0.0,0.99491,0.0,0.9317]
[1778811035715,72.78,80901.52,0.0,0.99485,0.0,0.94107]
[1778811036718,72.78,80909.48,0.0,0.99488,0.0,0.937]
[1778811037725,72.78,80908.61,0.0,0.99487,0.0,0.93745]
[1778811040759,72.78,80905.28,0.0,0.99486,0.0,0.93914]
[1778811045794,72.78,80907.34,0.0,0.99487,0.0,0.93809]
[1778811047808,72.78,80912.54,0.0,0.99489,0.0,0.93544]
[1778811052842,72.78,80918.64,0.0,0.99491,0.0,0.93234]
[1778811053852,72.78,80935.57,0.0,0.99496,0.0,0.92379]
[1778811054859,72.78,80947.05,0.0,0.995,0.0,0.91802]
[1778811055864,72.78,80945.4,0.0,0.99499,0.0,0.91885]
[1778811056872,72.78,80938.29,0.0,0.99497,0.0,0.92242]
[1778811058146,72.78,80929.88,0.0,0.99494,0.0,0.92665]
[1778811062919,72.78,80924.34,0.0,0.99492,0.0,0.92945]
[1778811063926,72.78,80926.17,0.0,0.99493,0.0,0.92853]
[1778811064934,72.78,80915.55,0.0,0.9949,0.0,0.93391]
[1778811065943,72.78,80913.87,0.0,0.99489,0.0,0.93477]
[1778811070975,72.78,80906.99,0.0,0.99487,0.0,0.93827]
[1778811071983,72.78,80904.95,0.0,0.99486,0.0,0.93931]
[1778811077018,72.78,80903.91,0.0,0.99486,0.0,0.93984]
[1778811082059,72.78,80905.43,0.0,0.99486,0.0,0.93907]
[1778811084067,72.78,80912.32,0.0,0.99489,0.0,0.93556]
[1778811086085,72.78,80921.06,0.0,0.99491,0.0,0.93112]
[1778811087095,72.78,80920.62,0.0,0.99491,0.0,0.93134]
[1778811088371,72.78,80913.05,0.0,0.99489,0.0,0.93518]
[1778811092124,72.78,80919.21,0.0,0.99491,0.0,0.93098]
[1778811097160,72.78,80928.95,0.0,0.99494,0.0,0.92605]
[1778811098441,72.78,80943.46,0.0,0.99499,0.0,0.91876]
[1778811101186,72.78,80946.46,0.0,0.995,0.0,0.91725]
[1778811105214,72.78,80940.3,0.0,0.99498,0.0,0.92034]
[1778811110250,72.78,80941.98,0.0,0.99499,0.0,0.9195]
[1778811113272,72.78,80946.94,0.0,0.995,0.0,0.91701]
[1778811118587,72.78,80944.77,0.0,0.99499,0.0,0.9181]
[1778811121326,72.78,80939.67,0.0,0.99498,0.0,0.92066]
[1778811126361,72.78,80939.44,0.0,0.99498,0.0,0.92077]
[1778811131400,72.78,80935.86,0.0,0.99497,0.0,0.92257]
[1778811136431,72.78,80940.18,0.0,0.99498,0.0,0.9204]
[1778811141469,72.78,80941.94,0.0,0.99499,0.0,0.91952]
[1778811143483,72.78,80948.72,0.0,0.99501,0.0,0.91612]
[1778811146505,72.78,80950.81,0.0,0.99501,0.0,0.91508]
[1778811148801,72.78,80943.57,0.0,0.99499,0.0,0.9187]
[1778811152546,72.78,80936.72,0.0,0.99498,0.0,0.92107]
[1778811154561,72.78,80930.97,0.0,0.99496,0.0,0.92396]
[1778811155568,72.78,80923.68,0.0,0.99493,0.0,0.92764]
[1778811156577,72.78,80917.76,0.0,0.99492,0.0,0.93064]
[1778811157582,72.78,80916.26,0.0,0.99491,0.0,0.9314]
[1778811161614,72.78,80898.38,0.0,0.99485,0.0,0.9405]
[1778811162621,72.78,80897.83,0.0,0.99485,0.0,0.94079]
[1778811167656,72.78,80895.88,0.0,0.99485,0.0,0.94178]
[1778811171684,72.78,80901.9,0.0,0.99486,0.0,0.93871]
[1778811174706,72.78,80909.37,0.0,0.99489,0.0,0.9349]
[1778811175714,72.78,80911.9,0.0,0.9949,0.0,0.93361]
[1778811180747,72.78,80907.67,0.0,0.99488,0.0,0.93576]
[1778811187801,72.78,80907.58,0.0,0.99488,0.0,0.93581]
[1778811190819,72.78,80901.07,0.0,0.99486,0.0,0.93913]
[1778811192834,72.78,80891.82,0.0,0.99483,0.0,0.94386]
[1778811193840,72.78,80889.64,0.0,0.99483,0.0,0.94498]
[1778811195855,72.78,80884.18,0.0,0.99481,0.0,0.94779]
[1778811197868,72.78,80877.88,0.0,0.99479,0.0,0.95104]
[1778811199883,72.78,80866.37,0.0,0.99475,0.0,0.957]
[1778811200889,72.78,80856.51,0.0,0.99472,0.0,0.96213]
[1778811201897,72.78,80854.88,0.0,0.99471,0.0,0.96298]
[1778811203910,72.78,80849.28,0.0,0.99469,0.0,0.96591]
[1778811206933,72.78,80855.13,0.0,0.99471,0.0,0.96285]
[1778811208946,72.78,80848.09,0.0,0.99469,0.0,0.96653]
[1778811212975,72.78,80856.19,0.0,0.99472,0.0,0.9612]
[1778811215995,72.78,80867.09,0.0,0.99476,0.0,0.95553]
[1778811217002,72.78,80865.93,0.0,0.99475,0.0,0.95613]
[1778811219016,72.78,80880.1,0.0,0.9948,0.0,0.9488]
[1778811219308,72.78,80873.68,0.0,0.99478,0.0,0.95212]
[1778811221031,72.78,80872.85,0.0,0.99478,0.0,0.95255]
[1778811226066,72.78,80873.02,0.0,0.99478,0.0,0.95246]
[1778811229383,72.78,80884.89,0.0,0.99482,0.0,0.94634]
[1778811231101,72.78,80891.13,0.0,0.99484,0.0,0.94313]
[1778811232108,72.78,80893.95,0.0,0.99484,0.0,0.94169]
[1778811234122,72.78,80900.14,0.0,0.99486,0.0,0.93852]
[1778811235130,72.78,80902.21,0.0,0.99487,0.0,0.93747]
[1778811238150,72.78,80894.82,0.0,0.99485,0.0,0.94124]
[1778811243187,72.78,80897.11,0.0,0.99485,0.0,0.94007]
[1778811248224,72.78,80899.0,0.0,0.99486,0.0,0.9391]
[1778811252248,72.78,80906.16,0.0,0.99488,0.0,0.93545]
[1778811253255,72.78,80913.64,0.0,0.99491,0.0,0.93165]
[1778811258292,72.78,80917.86,0.0,0.99492,0.0,0.92951]
[1778811263326,72.78,80917.51,0.0,0.99492,0.0,0.92969]
[1778811268361,72.78,80905.63,0.0,0.99488,0.0,0.93572]
[1778811269666,72.78,80900.1,0.0,0.99486,0.0,0.93854]
[1778811275411,72.78,80909.02,0.0,0.9949,0.0,0.93292]
[1778811280444,72.78,80906.02,0.0,0.99489,0.0,0.93444]
[1778811285480,72.78,80908.59,0.0,0.9949,0.0,0.93314]
[1778811290516,72.78,80908.17,0.0,0.9949,0.0,0.93335]
[1778811292529,72.78,80913.8,0.0,0.99491,0.0,0.93049]
[1778811294543,72.78,80918.12,0.0,0.99493,0.0,0.92831]
[1778811295550,72.78,80926.84,0.0,0.99496,0.0,0.9239]
[1778811296557,72.78,80925.1,0.0,0.99495,0.0,0.92478]
[1778811301592,72.78,80925.02,0.0,0.99495,0.0,0.92482]
[1778811305620,72.78,80912.97,0.0,0.99491,0.0,0.93091]
[1778811306634,72.78,80910.95,0.0,0.9949,0.0,0.93194]
[1778811307641,72.78,80895.99,0.0,0.99486,0.0,0.93956]
[1778811309655,72.78,80881.27,0.0,0.99481,0.0,0.94711]
[1778811310656,72.78,80881.27,0.0,0.99481,0.0,0.94711]
[1778811312670,72.78,80886.61,0.0,0.99483,0.0,0.94436]
[1778811317715,72.78,80887.92,0.0,0.99483,0.0,0.94369]
[1778811318717,72.78,80898.06,0.0,0.99486,0.0,0.9385]
[1778811320028,72.78,80900.97,0.0,0.99487,0.0,0.93702]
[1778811321742,72.78,80908.9,0.0,0.9949,0.0,0.93298]
[1778811322747,72.78,80908.95,0.0,0.9949,0.0,0.93295]
[1778811324763,72.78,80922.53,0.0,0.99494,0.0,0.92608]
[1778811325804,72.78,80935.01,0.0,0.99498,0.0,0.9198]
[1778811326788,72.78,80940.48,0.0,0.995,0.0,0.91705]
[1778811327799,72.78,80947.31,0.0,0.99502,0.0,0.91364]
[1778811328803,72.78,80947.42,0.0,0.99502,0.0,0.91359]
[1778811330825,72.78,80943.77,0.0,0.99501,0.0,0.91541]
[1778811332829,72.78,80944.73,0.0,0.99502,0.0,0.91387]
[1778811337864,72.78,80947.22,0.0,0.99503,0.0,0.91262]
[1778811341896,72.78,80937.32,0.0,0.99499,0.0,0.91757]
[1778811343910,72.78,80936.5,0.0,0.99499,0.0,0.91798]
[1778811348950,72.78,80922.94,0.0,0.99495,0.0,0.9248]
[1778811349966,72.78,80932.32,0.0,0.99498,0.0,0.92008]
[1778811350970,72.78,80934.62,0.0,0.99499,0.0,0.91893]
[1778811352985,72.78,80941.15,0.0,0.99501,0.0,0.91566]
[1778811354998,72.78,80948.47,0.0,0.99503,0.0,0.912]
[1778811357012,72.78,80949.61,0.0,0.99503,0.0,0.91143]
[1778811362049,72.78,80960.06,0.0,0.99506,0.0,0.90624]
[1778811363056,72.78,80963.02,0.0,0.99507,0.0,0.90478]
[1778811365071,72.78,80971.25,0.0,0.9951,0.0,0.90071]
[1778811367082,72.78,80976.75,0.0,0.99512,0.0,0.89801]
[1778811372123,72.78,80980.23,0.0,0.99513,0.0,0.8963]
[1778811377166,72.78,80982.03,0.0,0.99513,0.0,0.89541]
[1778811379175,72.78,80988.44,0.0,0.99515,0.0,0.89227]
[1778811380181,72.78,80993.95,0.0,0.99517,0.0,0.88958]
[1778811384208,72.78,80995.71,0.0,0.99517,0.0,0.88873]
[1778811389244,72.78,80999.36,0.0,0.99519,0.0,0.88695]
[1778811392263,72.78,81007.58,0.0,0.99522,0.0,0.88192]
[1778811393270,72.78,81007.58,0.0,0.99522,0.0,0.88192]
[1778811398306,72.78,81008.04,0.0,0.99522,0.0,0.8817]
[1778811403341,72.78,81012.37,0.0,0.99523,0.0,0.87961]
[1778811405355,72.78,81005.89,0.0,0.99521,0.0,0.88274]
[1778811406381,72.78,80998.51,0.0,0.99519,0.0,0.88632]
[1778811407373,72.78,80983.99,0.0,0.99514,0.0,0.89341]
[1778811408379,72.78,80969.29,0.0,0.9951,0.0,0.90063]
[1778811413418,72.78,80971.22,0.0,0.9951,0.0,0.89968]
[1778811414423,72.78,80959.89,0.0,0.99507,0.0,0.90527]
[1778811415430,72.78,80955.04,0.0,0.99505,0.0,0.90768]
[1778811419459,72.78,80960.51,0.0,0.99507,0.0,0.90496]
[1778811422481,72.78,80953.92,0.0,0.99505,0.0,0.90823]
[1778811423502,72.78,80946.8,0.0,0.99503,0.0,0.91177]
[1778811424500,72.78,80941.31,0.0,0.99501,0.0,0.91451]
[1778811425504,72.78,80924.48,0.0,0.99496,0.0,0.92295]
[1778811427519,72.78,80906.81,0.0,0.9949,0.0,0.93189]
[1778811432553,72.78,80906.09,0.0,0.9949,0.0,0.93225]
[1778811433559,72.78,80898.64,0.0,0.99488,0.0,0.93604]
[1778811434566,72.78,80912.86,0.0,0.99492,0.0,0.92882]
[1778811435573,72.78,80912.23,0.0,0.99492,0.0,0.92914]
[1778811436581,72.78,80905.73,0.0,0.9949,0.0,0.93243]
[1778811440919,72.78,80912.21,0.0,0.99492,0.0,0.92915]
[1778811441619,72.78,80919.18,0.0,0.99494,0.0,0.92562]
[1778811442628,72.78,80926.52,0.0,0.99497,0.0,0.92193]
[1778811443637,72.78,80926.52,0.0,0.99497,0.0,0.92193]
[1778811444640,72.78,80932.61,0.0,0.99498,0.0,0.91887]
[1778811446654,72.78,80926.79,0.0,0.99497,0.0,0.92179]
[1778811451689,72.78,80930.04,0.0,0.99498,0.0,0.91909]
[1778811455733,72.78,80870.31,0.0,0.99479,0.0,0.94948]
[1778811456730,72.78,80856.83,0.0,0.99475,0.0,0.95646]
[1778811457741,72.78,80853.72,0.0,0.99474,0.0,0.95808]
[1778811458774,72.78,80860.72,0.0,0.99476,0.0,0.95444]
[1778811459754,72.78,80860.8,0.0,0.99476,0.0,0.9544]
[1778811461078,72.78,80866.79,0.0,0.99478,0.0,0.9513]
[1778811463783,72.78,80858.53,0.0,0.99475,0.0,0.95558]
[1778811464791,72.78,80858.56,0.0,0.99475,0.0,0.95556]
[1778811466805,72.78,80866.33,0.0,0.99478,0.0,0.95154]
[1778811467811,72.78,80872.15,0.0,0.9948,0.0,0.94853]
[1778811468818,72.78,80873.77,0.0,0.9948,0.0,0.9477]
[1778811473857,72.78,80871.45,0.0,0.9948,0.0,0.9489]
[1778811477880,72.78,80862.27,0.0,0.99477,0.0,0.95364]
[1778811478888,72.78,80857.24,0.0,0.99475,0.0,0.95625]
[1778811479894,72.78,80868.9,0.0,0.99479,0.0,0.95021]
[1778811481220,72.78,80877.22,0.0,0.99481,0.0,0.94592]
[1778811482921,72.78,80887.52,0.0,0.99485,0.0,0.94064]
[1778811483928,72.78,80890.95,0.0,0.99486,0.0,0.93888]
[1778811488965,72.78,80890.73,0.0,0.99486,0.0,0.939]
[1778811491288,72.78,80896.64,0.0,0.99488,0.0,0.93598]
[1778811494000,72.78,80898.32,0.0,0.99488,0.0,0.93512]
[1778811496020,72.78,80907.96,0.0,0.99491,0.0,0.93023]
[1778811497023,72.78,80911.37,0.0,0.99492,0.0,0.9285]
[1778811499038,72.78,80914.5,0.0,0.99493,0.0,0.92691]
[1778811501051,72.78,80924.7,0.0,0.99497,0.0,0.92177]
[1778811502058,72.78,80924.09,0.0,0.99496,0.0,0.92208]
[1778811505079,72.78,80912.23,0.0,0.99493,0.0,0.92806]
[1778811506086,72.78,80913.28,0.0,0.99493,0.0,0.92753]
[1778811508100,72.78,80904.75,0.0,0.9949,0.0,0.93185]
[1778811509107,72.78,80900.26,0.0,0.99489,0.0,0.93414]
[1778811512128,72.78,80908.28,0.0,0.99492,0.0,0.92899]
[1778811513136,72.78,80913.45,0.0,0.99494,0.0,0.92637]
[1778811518170,72.78,80916.43,0.0,0.99495,0.0,0.92487]
[1778811523205,72.78,80917.53,0.0,0.99495,0.0,0.92431]
[1778811524212,72.78,80923.48,0.0,0.99497,0.0,0.92132]
[1778811525219,72.78,80927.89,0.0,0.99498,0.0,0.9191]
[1778811529248,72.78,80921.78,0.0,0.99496,0.0,0.92217]
[1778811531264,72.78,80918.13,0.0,0.99495,0.0,0.92401]
[1778811537306,72.78,80915.51,0.0,0.99494,0.0,0.92533]
[1778811542340,72.78,80916.18,0.0,0.99494,0.0,0.92499]
[1778811547374,72.78,80917.09,0.0,0.99495,0.0,0.92453]
[1778811552410,72.78,80916.74,0.0,0.99495,0.0,0.92471]
[1778811556439,72.78,80922.38,0.0,0.99496,0.0,0.92187]
[1778811557446,72.78,80928.16,0.0,0.99498,0.0,0.91897]
[1778811558452,72.78,80931.33,0.0,0.99499,0.0,0.91738]
[1778811559460,72.78,80922.81,0.0,0.99497,0.0,0.92165]
[1778811560467,72.78,80921.91,0.0,0.99496,0.0,0.92211]
[1778811565501,72.78,80919.2,0.0,0.99495,0.0,0.92347]
[1778811570536,72.78,80919.52,0.0,0.99495,0.0,0.92331]
[1778811575572,72.78,80925.95,0.0,0.99498,0.0,0.91901]
[1778811577586,72.78,80930.42,0.0,0.995,0.0,0.91677]
[1778811580606,72.78,80937.33,0.0,0.99502,0.0,0.91331]
[1778811582620,72.78,80940.36,0.0,0.99503,0.0,0.9118]
[1778811583627,72.78,80946.84,0.0,0.99505,0.0,0.90857]
[1778811584634,72.78,80946.83,0.0,0.99505,0.0,0.90858]
[1778811589672,72.78,80942.29,0.0,0.99503,0.0,0.91084]
[1778811594705,72.78,80935.25,0.0,0.99501,0.0,0.91435]
[1778811599740,72.78,80940.84,0.0,0.99503,0.0,0.91156]
[1778811600747,72.78,80942.11,0.0,0.99503,0.0,0.91093]
[1778811605783,72.78,80944.63,0.0,0.99504,0.0,0.90967]
[1778811608812,72.78,80934.69,0.0,0.99501,0.0,0.91463]
[1778811609813,72.78,80934.55,0.0,0.99501,0.0,0.9147]
[1778811610822,72.78,80927.98,0.0,0.99499,0.0,0.91799]
[1778811612141,72.78,80928.84,0.0,0.99499,0.0,0.91756]
[1778811616862,72.78,80924.1,0.0,0.99498,0.0,0.91994]
[1778811620892,72.78,80918.43,0.0,0.99496,0.0,0.92279]
[1778811622212,72.78,80908.53,0.0,0.99493,0.0,0.92779]
[1778811627939,72.78,80908.85,0.0,0.99493,0.0,0.92762]
[1778811628946,72.78,80916.95,0.0,0.99495,0.0,0.92353]
[1778811629952,72.78,80916.44,0.0,0.99495,0.0,0.92379]
[1778811634989,72.78,80913.6,0.0,0.99495,0.0,0.92415]
[1778811640024,72.78,80915.37,0.0,0.99495,0.0,0.92326]
[1778811645058,72.78,80915.18,0.0,0.99495,0.0,0.92335]
[1778811650098,72.78,80917.28,0.0,0.99496,0.0,0.9223]
[1778811652422,72.78,80922.41,0.0,0.99498,0.0,0.91972]
[1778811655133,72.78,80924.31,0.0,0.99498,0.0,0.91876]
[1778811660170,72.78,80919.08,0.0,0.99496,0.0,0.92139]
[1778811661174,72.78,80919.42,0.0,0.99497,0.0,0.92122]
[1778811666210,72.78,80918.48,0.0,0.99496,0.0,0.92169]
[1778811671244,72.78,80918.76,0.0,0.99496,0.0,0.92155]
[1778811677287,72.78,80921.7,0.0,0.99497,0.0,0.92007]
[1778811680307,72.78,80913.3,0.0,0.99495,0.0,0.9243]
[1778811681318,72.78,80910.96,0.0,0.99494,0.0,0.92548]
[1778811686349,72.78,80909.88,0.0,0.99494,0.0,0.92603]
[1778811691390,72.78,80910.68,0.0,0.99494,0.0,0.92455]
[1778811696428,72.78,80906.34,0.0,0.99493,0.0,0.92674]
[1778811700454,72.78,80897.46,0.0,0.9949,0.0,0.93124]
[1778811701463,72.78,80896.4,0.0,0.9949,0.0,0.93178]
[1778811705489,72.78,80901.65,0.0,0.99492,0.0,0.92912]
[1778811709517,72.78,80903.5,0.0,0.99492,0.0,0.92818]
[1778811714559,72.78,80899.56,0.0,0.99491,0.0,0.93018]
[1778811715559,72.78,80893.54,0.0,0.99489,0.0,0.93324]
[1778811716566,72.78,80893.09,0.0,0.99489,0.0,0.93346]
[1778811719588,72.78,80900.65,0.0,0.99491,0.0,0.92962]
[1778811721601,72.78,80904.97,0.0,0.99493,0.0,0.92744]
[1778811726638,72.78,80905.31,0.0,0.99493,0.0,0.92726]
[1778811728656,72.78,80898.75,0.0,0.99491,0.0,0.93059]
[1778811729659,72.78,80899.12,0.0,0.99491,0.0,0.9304]
[1778811731674,72.78,80907.43,0.0,0.99493,0.0,0.92619]
[1778811732990,72.78,80915.67,0.0,0.99496,0.0,0.92204]
[1778811734694,72.78,80917.8,0.0,0.99497,0.0,0.92096]
[1778811735701,72.78,80926.73,0.0,0.99499,0.0,0.91648]
[1778811736709,72.78,80927.51,0.0,0.995,0.0,0.91609]
[1778811741746,72.78,80930.04,0.0,0.99501,0.0,0.91483]
[1778811746791,72.78,80931.64,0.0,0.99501,0.0,0.91403]
[1778811750812,72.78,80937.11,0.0,0.99503,0.0,0.9113]
[1778811755847,72.78,80937.88,0.0,0.99504,0.0,0.90985]
[1778811759875,72.78,80943.78,0.0,0.99505,0.0,0.90692]
[1778811764911,72.78,80946.02,0.0,0.99506,0.0,0.90581]
[1778811766927,72.78,80951.63,0.0,0.99508,0.0,0.90303]
[1778811770953,72.78,80960.85,0.0,0.99511,0.0,0.89848]
[1778811775996,72.78,80956.84,0.0,0.99509,0.0,0.90046]
[1778811778009,72.78,80955.73,0.0,0.99509,0.0,0.901]
[1778811783360,72.78,80952.7,0.0,0.99508,0.0,0.9025]
[1778811789097,72.78,80945.68,0.0,0.99506,0.0,0.90598]
[1778811790105,72.78,80945.25,0.0,0.99506,0.0,0.90619]
[1778811793430,72.78,80934.54,0.0,0.99502,0.0,0.91152]
[1778811799167,72.78,80935.78,0.0,0.99503,0.0,0.9109]
[1778811804208,72.78,80936.06,0.0,0.99503,0.0,0.91076]
[1778811809237,72.78,80936.39,0.0,0.99503,0.0,0.91059]
[1778811814272,72.78,80939.88,0.0,0.99505,0.0,0.9078]
[1778811819307,72.78,80943.53,0.0,0.99506,0.0,0.90598]
[1778811824355,72.78,80942.69,0.0,0.99506,0.0,0.9064]
[1778811825354,72.78,80951.1,0.0,0.99508,0.0,0.90224]
[1778811826361,72.78,80955.64,0.0,0.9951,0.0,0.9]
[1778811828376,72.78,80960.01,0.0,0.99511,0.0,0.89784]
[1778811833410,72.78,80962.82,0.0,0.99512,0.0,0.89646]
[1778811838445,72.78,80967.14,0.0,0.99513,0.0,0.89434]
[1778811843480,72.78,80964.6,0.0,0.99512,0.0,0.89559]
[1778811851535,72.78,80964.27,0.0,0.99512,0.0,0.89575]
[1778811856571,72.78,80963.09,0.0,0.99512,0.0,0.89633]
[1778811861605,72.78,80960.26,0.0,0.99511,0.0,0.89772]
[1778811866641,72.78,80953.11,0.0,0.99509,0.0,0.90124]
[1778811867649,72.78,80945.99,0.0,0.99507,0.0,0.90477]
[1778811868656,72.78,80945.8,0.0,0.99507,0.0,0.90486]
[1778811873690,72.78,80940.69,0.0,0.99506,0.0,0.90634]
[1778811876711,72.78,80936.87,0.0,0.99504,0.0,0.90823]
[1778811880740,72.78,80942.46,0.0,0.99506,0.0,0.90546]
[1778811885774,72.78,80942.83,0.0,0.99506,0.0,0.90527]
[1778811888805,72.78,80951.15,0.0,0.99509,0.0,0.90116]
[1778811889812,72.78,80951.99,0.0,0.99509,0.0,0.90074]
[1778811894847,72.78,80953.38,0.0,0.99509,0.0,0.90006]
[1778811896862,72.78,80961.2,0.0,0.99512,0.0,0.89621]
[1778811898877,72.78,80962.63,0.0,0.99512,0.0,0.8955]
[1778811904218,72.78,80961.25,0.0,0.99512,0.0,0.89618]
[1778811905927,72.78,80933.11,0.0,0.99503,0.0,0.9101]
[1778811906933,72.78,80921.86,0.0,0.995,0.0,0.91572]
[1778811911968,72.78,80917.07,0.0,0.99498,0.0,0.91812]
[1778811914287,72.78,80909.39,0.0,0.99496,0.0,0.92198]
[1778811922041,72.78,80908.21,0.0,0.99495,0.0,0.92258]
[1778811927073,72.78,80909.72,0.0,0.99496,0.0,0.92182]
[1778811931101,72.78,80915.04,0.0,0.99498,0.0,0.91807]
[1778811934427,72.78,80920.57,0.0,0.995,0.0,0.9153]
[1778811939158,72.78,80924.91,0.0,0.99501,0.0,0.91313]
[1778811943185,72.78,80929.48,0.0,0.99503,0.0,0.91085]
[1778811948219,72.78,80932.07,0.0,0.99503,0.0,0.90956]
[1778811953259,72.78,80926.85,0.0,0.99502,0.0,0.91216]
[1778811954572,72.78,80916.08,0.0,0.99498,0.0,0.91755]
[1778811957291,72.78,80903.54,0.0,0.99494,0.0,0.92386]
[1778811958297,72.78,80903.54,0.0,0.99494,0.0,0.92386]
[1778811959303,72.78,80891.94,0.0,0.99491,0.0,0.92973]
[1778811960311,72.78,80886.77,0.0,0.99489,0.0,0.93236]
[1778811966351,72.78,80888.1,0.0,0.9949,0.0,0.93168]
[1778811969374,72.78,80883.89,0.0,0.99488,0.0,0.93382]
[1778811973402,72.78,80890.46,0.0,0.9949,0.0,0.93048]
[1778811978437,72.78,80892.88,0.0,0.99491,0.0,0.92925]
[1778811983473,72.78,80891.16,0.0,0.9949,0.0,0.93013]
[1778811984782,72.78,80896.41,0.0,0.99492,0.0,0.92747]
[1778811990521,72.78,80895.52,0.0,0.99492,0.0,0.92792]
[1778811993548,72.78,80916.84,0.0,0.99499,0.0,0.9161]
[1778811994852,72.78,80921.59,0.0,0.99501,0.0,0.91373]
[1778811997575,72.78,80926.32,0.0,0.99502,0.0,0.91136]
[1778812001604,72.78,80931.57,0.0,0.99504,0.0,0.90875]
[1778812006640,72.78,80927.54,0.0,0.99503,0.0,0.91076]
[1778812011676,72.78,80928.38,0.0,0.99503,0.0,0.91034]
[1778812016711,72.78,80930.47,0.0,0.99503,0.0,0.9093]
[1778812021751,72.78,80926.73,0.0,0.99502,0.0,0.91116]
[1778812026785,72.78,80924.21,0.0,0.99502,0.0,0.91242]
[1778812028798,72.78,80916.67,0.0,0.99499,0.0,0.91619]
[1778812033836,72.78,80922.13,0.0,0.99501,0.0,0.91346]
[1778812038870,72.78,80922.74,0.0,0.99501,0.0,0.91315]
[1778812043906,72.78,80921.35,0.0,0.99501,0.0,0.91385]
[1778812048944,72.78,80916.96,0.0,0.99499,0.0,0.91604]
[1778812055273,72.78,80913.64,0.0,0.99499,0.0,0.91664]
[1778812062034,72.78,80913.76,0.0,0.99499,0.0,0.91658]
[1778812064048,72.78,80921.23,0.0,0.99501,0.0,0.91284]
[1778812065343,72.78,80921.09,0.0,0.99501,0.0,0.91291]
[1778812072104,72.78,80924.7,0.0,0.99502,0.0,0.91111]
[1778812078147,72.78,80922.75,0.0,0.99502,0.0,0.91208]
[1778812083182,72.78,80914.38,0.0,0.99499,0.0,0.91627]
[1778812084188,72.78,80914.17,0.0,0.99499,0.0,0.91637]
[1778812089224,72.78,80913.02,0.0,0.99499,0.0,0.91695]
[1778812094259,72.78,80911.7,0.0,0.99498,0.0,0.91761]
[1778812097279,72.78,80901.23,0.0,0.99495,0.0,0.92288]
[1778812100300,72.78,80896.7,0.0,0.99493,0.0,0.92517]
[1778812105644,72.78,80898.71,0.0,0.99494,0.0,0.92415]
[1778812111376,72.78,80901.83,0.0,0.99496,0.0,0.9215]
[1778812115718,72.78,80914.35,0.0,0.995,0.0,0.91522]
[1778812119435,72.78,80906.56,0.0,0.99497,0.0,0.91912]
[1778812122468,72.78,80904.69,0.0,0.99497,0.0,0.92006]
[1778812127496,72.78,80903.75,0.0,0.99496,0.0,0.92054]
[1778812132532,72.78,80904.23,0.0,0.99496,0.0,0.9203]
[1778812137567,72.78,80901.44,0.0,0.99495,0.0,0.9217]
[1778812142605,72.78,80900.26,0.0,0.99495,0.0,0.9223]
[1778812143617,72.78,80885.97,0.0,0.99491,0.0,0.92952]
[1778812148653,72.78,80884.45,0.0,0.9949,0.0,0.9303]
[1778812153686,72.78,80881.16,0.0,0.99489,0.0,0.93197]
[1778812154694,72.78,80873.05,0.0,0.99486,0.0,0.9361]
[1778812156001,72.78,80873.53,0.0,0.99487,0.0,0.93586]
[1778812158722,72.78,80882.78,0.0,0.9949,0.0,0.93114]
[1778812159729,72.78,80888.25,0.0,0.99491,0.0,0.92837]
[1778812161743,72.78,80881.46,0.0,0.99489,0.0,0.93182]
[1778812162750,72.78,80879.84,0.0,0.99489,0.0,0.93264]
[1778812167787,72.78,80879.33,0.0,0.99488,0.0,0.9329]
[1778812171813,72.78,80883.25,0.0,0.9949,0.0,0.92983]
[1778812176848,72.78,80899.17,0.0,0.99495,0.0,0.92177]
[1778812177856,72.78,80899.47,0.0,0.99495,0.0,0.92162]
[1778812180877,72.78,80908.69,0.0,0.99498,0.0,0.91699]
[1778812182893,72.78,80905.11,0.0,0.99497,0.0,0.91878]
[1778812183902,72.78,80896.03,0.0,0.99494,0.0,0.92336]
[1778812187927,72.78,80888.81,0.0,0.99492,0.0,0.92701]
[1778812192963,72.78,80885.71,0.0,0.99491,0.0,0.92858]
[1778812197999,72.78,80883.3,0.0,0.9949,0.0,0.9298]
[1778812200012,72.78,80887.66,0.0,0.99492,0.0,0.92759]
[1778812205067,72.78,80884.17,0.0,0.99491,0.0,0.92936]
[1778812210101,72.78,80882.36,0.0,0.9949,0.0,0.93028]
[1778812214129,72.78,80872.31,0.0,0.99487,0.0,0.9354]
[1778812216432,72.78,80861.32,0.0,0.99483,0.0,0.94102]
[1778812217153,72.78,80854.97,0.0,0.99481,0.0,0.94428]
[1778812218155,72.78,80854.97,0.0,0.99481,0.0,0.94428]
[1778812223192,72.78,80861.64,0.0,0.99483,0.0,0.94085]
[1778812224199,72.78,80872.03,0.0,0.99487,0.0,0.93554]
[1778812229234,72.78,80871.2,0.0,0.99486,0.0,0.93596]
[1778812232254,72.78,80861.63,0.0,0.99484,0.0,0.93977]
[1778812237289,72.78,80863.85,0.0,0.99485,0.0,0.93863]
[1778812240310,72.78,80865.43,0.0,0.99485,0.0,0.93783]
[1778812245345,72.78,80863.57,0.0,0.99485,0.0,0.93878]
[1778812250380,72.78,80863.41,0.0,0.99484,0.0,0.93886]
[1778812255416,72.78,80861.02,0.0,0.99484,0.0,0.94008]
[1778812260451,72.78,80859.6,0.0,0.99483,0.0,0.94081]
[1778812262467,72.78,80847.63,0.0,0.99479,0.0,0.94697]
[1778812266506,72.78,80852.53,0.0,0.99481,0.0,0.94445]
[1778812271534,72.78,80854.03,0.0,0.99481,0.0,0.94367]
[1778812276874,72.78,80854.31,0.0,0.99482,0.0,0.94353]
[1778812279590,72.78,80855.33,0.0,0.99482,0.0,0.943]
[1778812284624,72.78,80855.21,0.0,0.99482,0.0,0.94307]
[1778812287647,72.78,80850.55,0.0,0.9948,0.0,0.94546]
[1778812290667,72.78,80846.23,0.0,0.99479,0.0,0.94769]
[1778812295701,72.78,80849.47,0.0,0.99481,0.0,0.94493]
[1778812301746,72.78,80849.3,0.0,0.9948,0.0,0.94502]
[1778812307086,72.78,80841.16,0.0,0.99478,0.0,0.94922]
[1778812307790,72.78,80841.16,0.0,0.99478,0.0,0.94922]
[1778812311813,72.78,80833.51,0.0,0.99475,0.0,0.95318]
[1778812317156,72.78,80835.44,0.0,0.99476,0.0,0.95218]
[1778812319869,72.78,80837.96,0.0,0.99477,0.0,0.95087]
[1778812324907,72.78,80841.07,0.0,0.99478,0.0,0.94926]
[1778812325911,72.78,80848.09,0.0,0.9948,0.0,0.94564]
[1778812327227,72.78,80848.08,0.0,0.9948,0.0,0.94564]
[1778812332964,72.78,80848.15,0.0,0.9948,0.0,0.94561]
[1778812334978,72.78,80840.69,0.0,0.99478,0.0,0.94946]
[1778812335986,72.78,80839.83,0.0,0.99477,0.0,0.9499]
[1778812339007,72.78,80834.51,0.0,0.99476,0.0,0.95266]
[1778812342031,72.78,80830.1,0.0,0.99474,0.0,0.95495]
[1778812344046,72.78,80820.02,0.0,0.99471,0.0,0.9602]
[1778812345057,72.78,80821.74,0.0,0.99471,0.0,0.9593]
[1778812346129,72.78,80802.72,0.0,0.99465,0.0,0.96927]
[1778812347092,72.78,80791.97,0.0,0.99462,0.0,0.97495]
[1778812348095,72.78,80783.48,0.0,0.99459,0.0,0.97945]
[1778812349103,72.78,80775.5,0.0,0.99456,0.0,0.9837]
[1778812350118,72.78,80764.16,0.0,0.99452,0.0,0.98976]
[1778812351121,72.78,80761.84,0.0,0.99452,0.0,0.98987]
[1778812352126,72.78,80768.21,0.0,0.99454,0.0,0.98646]
[1778812353132,72.78,80773.46,0.0,0.99456,0.0,0.98366]
[1778812355146,72.78,80784.26,0.0,0.9946,0.0,0.97791]
[1778812356153,72.78,80788.63,0.0,0.99461,0.0,0.9756]
[1778812357160,72.78,80779.46,0.0,0.99458,0.0,0.98046]
[1778812358167,72.78,80781.62,0.0,0.99459,0.0,0.97931]
[1778812361189,72.78,80776.53,0.0,0.99457,0.0,0.98202]
[1778812363202,72.78,80771.25,0.0,0.99455,0.0,0.98484]
[1778812368238,72.78,80769.22,0.0,0.99454,0.0,0.98592]
[1778812373274,72.78,80774.37,0.0,0.99456,0.0,0.98317]
[1778812378307,72.78,80777.28,0.0,0.99457,0.0,0.98162]
[1778812382339,72.78,80787.27,0.0,0.99461,0.0,0.97632]
[1778812384352,72.78,80786.5,0.0,0.9946,0.0,0.97672]
[1778812389395,72.78,80788.0,0.0,0.99461,0.0,0.97593]
[1778812392410,72.78,80791.39,0.0,0.99462,0.0,0.97414]
[1778812394424,72.78,80786.3,0.0,0.9946,0.0,0.97683]
[1778812399459,72.78,80783.97,0.0,0.99459,0.0,0.97807]
[1778812404497,72.78,80779.23,0.0,0.99458,0.0,0.98058]
[1778812409530,72.78,80780.36,0.0,0.99458,0.0,0.97998]
[1778812413557,72.78,80770.66,0.0,0.99456,0.0,0.98403]
[1778812415571,72.78,80767.78,0.0,0.99455,0.0,0.98556]
[1778812419600,72.78,80774.18,0.0,0.99457,0.0,0.98215]
[1778812420607,72.78,80774.18,0.0,0.99457,0.0,0.98215]
[1778812423627,72.78,80768.93,0.0,0.99455,0.0,0.98495]
[1778812427954,72.78,80741.62,0.0,0.99446,0.0,0.99962]
[1778812429669,72.78,80737.88,0.0,0.99444,0.0,1.00165]
[1778812433699,72.78,80728.52,0.0,0.99441,0.0,1.00673]
[1778812434706,72.78,80726.23,0.0,0.9944,0.0,1.00798]
[1778812435721,72.78,80736.8,0.0,0.99444,0.0,1.00223]
[1778812436720,72.78,80736.8,0.0,0.99444,0.0,1.00223]
[1778812438027,72.78,80744.86,0.0,0.99447,0.0,0.99787]
[1778812438736,72.78,80744.86,0.0,0.99447,0.0,0.99787]
[1778812441758,72.78,80735.58,0.0,0.99443,0.0,1.0029]
[1778812444778,72.78,80743.45,0.0,0.99446,0.0,0.99864]
[1778812449812,72.78,80739.13,0.0,0.99445,0.0,1.00097]
[1778812450818,72.78,80739.03,0.0,0.99445,0.0,1.00103]
[1778812453865,72.78,80732.55,0.0,0.99442,0.0,1.00454]
[1778812455878,72.78,80726.3,0.0,0.9944,0.0,1.00794]
[1778812460913,72.78,80721.88,0.0,0.99439,0.0,1.01035]
[1778812462929,72.78,80719.18,0.0,0.99438,0.0,1.01182]
[1778812468237,72.78,80717.44,0.0,0.99437,0.0,1.01278]
[1778812469975,72.78,80726.41,0.0,0.9944,0.0,1.00788]
[1778812470983,72.78,80727.6,0.0,0.99441,0.0,1.00723]
[1778812472998,72.78,80735.22,0.0,0.99444,0.0,1.00195]
[1778812474004,72.78,80735.76,0.0,0.99444,0.0,1.00166]
[1778812477026,72.78,80745.9,0.0,0.99448,0.0,0.99618]
[1778812478316,72.78,80757.95,0.0,0.99452,0.0,0.9897]
[1778812480046,72.78,80768.91,0.0,0.99456,0.0,0.98383]
[1778812481054,72.78,80771.84,0.0,0.99457,0.0,0.98227]
[1778812483067,72.78,80766.28,0.0,0.99455,0.0,0.98524]
[1778812485083,72.78,80762.1,0.0,0.99453,0.0,0.98747]
[1778812490116,72.78,80765.69,0.0,0.99454,0.0,0.98555]
[1778812495159,72.78,80770.3,0.0,0.99456,0.0,0.98309]
[1778812500190,72.78,80769.95,0.0,0.99456,0.0,0.98328]
[1778812504217,72.78,80765.78,0.0,0.99454,0.0,0.9855]
[1778812509252,72.78,80769.11,0.0,0.99456,0.0,0.98373]
[1778812514292,72.78,80768.3,0.0,0.99455,0.0,0.98416]
[1778812515300,72.78,80774.5,0.0,0.99457,0.0,0.98085]
[1778812516306,72.78,80779.54,0.0,0.99459,0.0,0.97818]
[1778812518337,72.78,80790.29,0.0,0.99463,0.0,0.97248]
[1778812519327,72.78,80803.75,0.0,0.99467,0.0,0.96539]
[1778812520334,72.78,80812.31,0.0,0.9947,0.0,0.96091]
[1778812521342,72.78,80820.97,0.0,0.99473,0.0,0.95639]
[1778812522348,72.78,80823.19,0.0,0.99474,0.0,0.95524]
[1778812524363,72.78,80816.68,0.0,0.99472,0.0,0.95863]
[1778812529397,72.78,80810.83,0.0,0.9947,0.0,0.96168]
[1778812534433,72.78,80809.41,0.0,0.9947,0.0,0.96132]
[1778812539467,72.78,80823.46,0.0,0.99474,0.0,0.95399]
[1778812540475,72.78,80827.76,0.0,0.99476,0.0,0.95176]
[1778812545511,72.78,80831.04,0.0,0.99477,0.0,0.95006]
[1778812547525,72.78,80840.3,0.0,0.9948,0.0,0.94528]
[1778812548531,72.78,80844.38,0.0,0.99481,0.0,0.94318]
[1778812550545,72.78,80846.01,0.0,0.99482,0.0,0.94234]
[1778812555580,72.78,80846.12,0.0,0.99482,0.0,0.94228]
[1778812560622,72.78,80842.5,0.0,0.99481,0.0,0.94415]
[1778812565650,72.78,80833.15,0.0,0.99478,0.0,0.94897]
[1778812567664,72.78,80830.83,0.0,0.99477,0.0,0.95017]
[1778812572702,72.78,80825.88,0.0,0.99475,0.0,0.95274]
[1778812573709,72.78,80819.37,0.0,0.99473,0.0,0.95612]
[1778812574717,72.78,80815.64,0.0,0.99472,0.0,0.95807]
[1778812576729,72.78,80814.2,0.0,0.99471,0.0,0.95882]
[1778812581764,72.78,80812.71,0.0,0.99471,0.0,0.95959]
[1778812583777,72.78,80822.8,0.0,0.99474,0.0,0.95434]
[1778812584785,72.78,80824.33,0.0,0.99475,0.0,0.95354]
[1778812587807,72.78,80827.94,0.0,0.99476,0.0,0.95167]
[1778812592841,72.78,80827.34,0.0,0.99476,0.0,0.95088]
[1778812597876,72.78,80832.67,0.0,0.99478,0.0,0.94812]
[1778812600897,72.78,80826.86,0.0,0.99476,0.0,0.95113]
[1778812604925,72.78,80820.88,0.0,0.99474,0.0,0.95423]
[1778812609960,72.78,80818.71,0.0,0.99473,0.0,0.95536]
[1778812614995,72.78,80818.03,0.0,0.99473,0.0,0.95572]
[1778812618017,72.78,80812.49,0.0,0.99471,0.0,0.9586]
[1778812623052,72.78,80810.34,0.0,0.99471,0.0,0.95973]
[1778812628089,72.78,80815.11,0.0,0.99472,0.0,0.95724]
[1778812632115,72.78,80821.3,0.0,0.99474,0.0,0.95402]
[1778812637150,72.78,80822.83,0.0,0.99475,0.0,0.95322]
[1778812642186,72.78,80823.82,0.0,0.99475,0.0,0.95271]
[1778812647222,72.78,80828.24,0.0,0.99477,0.0,0.95041]
[1778812652256,72.78,80825.22,0.0,0.99476,0.0,0.95088]
[1778812653264,72.78,80837.25,0.0,0.9948,0.0,0.94466]
[1778812654270,72.78,80842.18,0.0,0.99482,0.0,0.94212]
[1778812655277,72.78,80844.45,0.0,0.99482,0.0,0.94096]
[1778812660312,72.78,80840.98,0.0,0.99481,0.0,0.94274]
[1778812665347,72.78,80837.74,0.0,0.9948,0.0,0.94441]
[1778812670382,72.78,80842.36,0.0,0.99482,0.0,0.94203]
[1778812672398,72.78,80847.88,0.0,0.99484,0.0,0.9392]
[1778812674410,72.78,80853.09,0.0,0.99485,0.0,0.93653]
[1778812679734,72.78,80857.9,0.0,0.99487,0.0,0.93407]
[1778812685488,72.78,80861.59,0.0,0.99488,0.0,0.93219]
[1778812690523,72.78,80863.92,0.0,0.99489,0.0,0.931]
[1778812695558,72.78,80864.32,0.0,0.99489,0.0,0.9308]
[1778812699587,72.78,80872.08,0.0,0.99491,0.0,0.92686]
[1778812700598,72.78,80869.45,0.0,0.9949,0.0,0.92819]
[1778812703616,72.78,80865.13,0.0,0.99489,0.0,0.93039]
[1778812708650,72.78,80864.46,0.0,0.99489,0.0,0.93073]
[1778812713685,72.78,80863.37,0.0,0.99489,0.0,0.9302]
[1778812718720,72.78,80862.91,0.0,0.99489,0.0,0.93043]
[1778812723760,72.78,80863.04,0.0,0.99489,0.0,0.93037]
[1778812727782,72.78,80868.06,0.0,0.99491,0.0,0.92782]
[1778812728790,72.78,80873.06,0.0,0.99492,0.0,0.92528]
[1778812731814,72.78,80877.09,0.0,0.99493,0.0,0.92324]
[1778812733825,72.78,80883.2,0.0,0.99495,0.0,0.92016]
[1778812736847,72.78,80894.64,0.0,0.99499,0.0,0.91441]
[1778812737854,72.78,80906.67,0.0,0.99503,0.0,0.9084]
[1778812740158,72.78,80917.21,0.0,0.99506,0.0,0.90316]
[1778812741881,72.78,80914.33,0.0,0.99505,0.0,0.90459]
[1778812743895,72.78,80907.24,0.0,0.99503,0.0,0.90811]
[1778812745910,72.78,80907.33,0.0,0.99503,0.0,0.90807]
[1778812750228,72.78,80898.61,0.0,0.995,0.0,0.91242]
[1778812751951,72.78,80892.8,0.0,0.99498,0.0,0.91533]
[1778812753965,72.78,80888.9,0.0,0.99497,0.0,0.91729]
[1778812759002,72.78,80884.63,0.0,0.99496,0.0,0.91944]
[1778812762025,72.78,80876.33,0.0,0.99493,0.0,0.92363]
[1778812763030,72.78,80876.75,0.0,0.99493,0.0,0.92341]
[1778812766050,72.78,80869.32,0.0,0.99491,0.0,0.92718]
[1778812767057,72.78,80868.66,0.0,0.99491,0.0,0.92751]
[1778812772092,72.78,80872.49,0.0,0.99493,0.0,0.92449]
[1778812777127,72.78,80874.35,0.0,0.99493,0.0,0.92355]
[1778812782162,72.78,80874.82,0.0,0.99493,0.0,0.92331]
[1778812787197,72.78,80873.61,0.0,0.99493,0.0,0.92393]
[1778812788209,72.78,80861.35,0.0,0.99489,0.0,0.93014]
[1778812789213,72.78,80856.9,0.0,0.99488,0.0,0.93241]
[1778812791225,72.78,80853.11,0.0,0.99486,0.0,0.93434]
[1778812794245,72.78,80850.71,0.0,0.99486,0.0,0.93557]
[1778812799281,72.78,80853.68,0.0,0.99487,0.0,0.93405]
[1778812804317,72.78,80862.01,0.0,0.99489,0.0,0.92981]
[1778812805325,72.78,80861.67,0.0,0.99489,0.0,0.92998]
[1778812809351,72.78,80868.76,0.0,0.99491,0.0,0.92638]
[1778812814386,72.78,80867.51,0.0,0.99491,0.0,0.92701]
[1778812818422,72.78,80874.08,0.0,0.99493,0.0,0.92369]
[1778812820724,72.78,80875.33,0.0,0.99493,0.0,0.92306]
[1778812823450,72.78,80881.55,0.0,0.99495,0.0,0.91992]
[1778812826471,72.78,80884.26,0.0,0.99496,0.0,0.91855]
[1778812831506,72.78,80880.45,0.0,0.99496,0.0,0.9194]
[1778812837548,72.78,80880.8,0.0,0.99496,0.0,0.91922]
[1778812842584,72.78,80882.72,0.0,0.99496,0.0,0.91825]
[1778812846614,72.78,80876.88,0.0,0.99495,0.0,0.9212]
[1778812851647,72.78,80877.52,0.0,0.99495,0.0,0.92087]
[1778812856681,72.78,80876.96,0.0,0.99495,0.0,0.92116]
[1778812861721,72.78,80877.95,0.0,0.99495,0.0,0.92066]
[1778812867768,72.78,80877.87,0.0,0.99495,0.0,0.9207]
[1778812869775,72.78,80883.97,0.0,0.99497,0.0,0.91763]
[1778812874812,72.78,80880.19,0.0,0.99496,0.0,0.91953]
[1778812879845,72.78,80879.4,0.0,0.99495,0.0,0.91993]
[1778812883875,72.78,80873.97,0.0,0.99494,0.0,0.92267]
[1778812888908,72.78,80874.71,0.0,0.99494,0.0,0.92229]
[1778812889915,72.78,80868.89,0.0,0.99492,0.0,0.92524]
[1778812891930,72.78,80872.6,0.0,0.99494,0.0,0.92228]
[1778812892937,72.78,80879.12,0.0,0.99496,0.0,0.91899]
[1778812894950,72.78,80882.01,0.0,0.99497,0.0,0.91754]
[1778812899985,72.78,80880.84,0.0,0.99496,0.0,0.91813]
[1778812905024,72.78,80880.37,0.0,0.99496,0.0,0.91836]
[1778812910059,72.78,80883.92,0.0,0.99497,0.0,0.91658]
[1778812915096,72.78,80884.87,0.0,0.99498,0.0,0.9161]
[1778812920130,72.78,80888.63,0.0,0.99499,0.0,0.91421]
[1778812925163,72.78,80888.17,0.0,0.99499,0.0,0.91445]
[1778812930198,72.78,80884.81,0.0,0.99498,0.0,0.91613]
[1778812935235,72.78,80883.01,0.0,0.99497,0.0,0.91704]
[1778812938254,72.78,80875.92,0.0,0.99495,0.0,0.92061]
[1778812941575,72.78,80870.67,0.0,0.99493,0.0,0.92326]
[1778812944299,72.78,80867.25,0.0,0.99492,0.0,0.92499]
[1778812949335,72.78,80866.52,0.0,0.99492,0.0,0.92536]
[1778812954369,72.78,80869.47,0.0,0.99493,0.0,0.92279]
[1778812959405,72.78,80870.66,0.0,0.99494,0.0,0.92218]
[1778812964442,72.78,80882.55,0.0,0.99498,0.0,0.91619]
[1778812966458,72.78,80885.08,0.0,0.99498,0.0,0.91492]
[1778812971786,72.78,80886.91,0.0,0.99499,0.0,0.91401]
[1778812977531,72.78,80886.3,0.0,0.99499,0.0,0.91431]
[1778812982566,72.78,80886.58,0.0,0.99499,0.0,0.91417]
[1778812987601,72.78,80886.03,0.0,0.99499,0.0,0.91445]
[1778812992637,72.78,80888.01,0.0,0.99499,0.0,0.91346]
[1778812997672,72.78,80891.71,0.0,0.995,0.0,0.9116]
[1778813002854,72.78,80891.16,0.0,0.995,0.0,0.91188]
[1778813003754,72.78,80905.1,0.0,0.99505,0.0,0.90493]
[1778813004761,72.78,80913.03,0.0,0.99507,0.0,0.90099]
[1778813006775,72.78,80908.63,0.0,0.99506,0.0,0.90317]
[1778813009797,72.78,80921.12,0.0,0.9951,0.0,0.897]
[1778813011810,72.78,80927.38,0.0,0.99512,0.0,0.89286]
[1778813017852,72.78,80927.84,0.0,0.99512,0.0,0.89263]
[1778813022887,72.78,80933.36,0.0,0.99514,0.0,0.88993]
[1778813026932,72.78,80940.37,0.0,0.99516,0.0,0.8865]
[1778813027925,72.78,80987.54,0.0,0.9953,0.0,0.86372]
[1778813028932,72.78,80987.54,0.0,0.9953,0.0,0.86372]
[1778813030948,72.78,80992.54,0.0,0.99532,0.0,0.86134]
[1778813031979,72.78,81005.18,0.0,0.99535,0.0,0.85534]
[1778813033973,72.78,81018.48,0.0,0.99539,0.0,0.84906]
[1778813037002,72.78,81012.57,0.0,0.99538,0.0,0.85184]
[1778813039015,72.78,81021.92,0.0,0.9954,0.0,0.84744]
[1778813044060,72.78,81024.64,0.0,0.99541,0.0,0.84617]
[1778813045063,72.78,81036.43,0.0,0.99545,0.0,0.84065]
[1778813046067,72.78,81051.81,0.0,0.99549,0.0,0.83351]
[1778813047075,72.78,81067.6,0.0,0.99554,0.0,0.82623]
[1778813052122,72.78,81075.48,0.0,0.99556,0.0,0.82261]
[1778813053121,72.78,81077.68,0.0,0.99556,0.0,0.82161]
[1778813056159,72.78,81070.95,0.0,0.99555,0.0,0.82469]
[1778813057148,72.78,81074.19,0.0,0.99555,0.0,0.8232]
[1778813059163,72.78,81075.59,0.0,0.99556,0.0,0.82256]
[1778813060168,72.78,81070.01,0.0,0.99554,0.0,0.82512]
[1778813062183,72.78,81065.18,0.0,0.99553,0.0,0.82734]
[1778813066211,72.78,81073.97,0.0,0.99555,0.0,0.8233]
[1778813068226,72.78,81077.43,0.0,0.99556,0.0,0.82172]
[1778813072253,72.78,81083.1,0.0,0.99558,0.0,0.81815]
[1778813075277,72.78,81083.54,0.0,0.99559,0.0,0.81794]
[1778813075312,72.78,81076.13,0.0,0.99556,0.0,0.82133]
[1778813077295,72.78,81067.06,0.0,0.99554,0.0,0.82548]
[1778813078300,72.78,81060.36,0.0,0.99552,0.0,0.82856]
[1778813079307,72.78,81048.25,0.0,0.99549,0.0,0.83415]
[1778813080314,72.78,81045.69,0.0,0.99548,0.0,0.83534]
[1778813085350,72.78,81046.31,0.0,0.99548,0.0,0.83505]
[1778813090384,72.78,81051.59,0.0,0.9955,0.0,0.83261]
[1778813092719,72.78,81055.88,0.0,0.99551,0.0,0.83063]
[1778813096426,72.78,81049.81,0.0,0.99549,0.0,0.83343]
[1778813099449,72.78,81054.86,0.0,0.9955,0.0,0.8311]
[1778813101462,72.78,81057.69,0.0,0.99551,0.0,0.82979]
[1778813102789,72.78,81076.7,0.0,0.99557,0.0,0.82107]
[1778813103476,72.78,81076.7,0.0,0.99557,0.0,0.82107]
[1778813104483,72.78,81073.78,0.0,0.99556,0.0,0.8224]
[1778813106497,72.78,81066.71,0.0,0.99554,0.0,0.82564]
[1778813111533,72.78,81072.48,0.0,0.99555,0.0,0.823]
[1778813113546,72.78,81074.54,0.0,0.99556,0.0,0.82205]
[1778813118579,72.78,81069.46,0.0,0.99555,0.0,0.82438]
[1778813122930,72.78,81062.01,0.0,0.99552,0.0,0.8278]
[1778813124622,72.78,81062.14,0.0,0.99553,0.0,0.82774]
[1778813129659,72.78,81061.11,0.0,0.99552,0.0,0.82822]
[1778813133001,72.78,81068.19,0.0,0.99555,0.0,0.82397]
[1778813135702,72.78,81082.92,0.0,0.99559,0.0,0.81724]
[1778813136708,72.78,81091.57,0.0,0.99561,0.0,0.81331]
[1778813137716,72.78,81091.02,0.0,0.99561,0.0,0.81356]
[1778813139729,72.78,81098.17,0.0,0.99563,0.0,0.81032]
[1778813143072,72.78,81106.01,0.0,0.99565,0.0,0.80679]
[1778813144764,72.78,81107.59,0.0,0.99566,0.0,0.80608]
[1778813149800,72.78,81105.0,0.0,0.99565,0.0,0.80724]
[1778813154834,72.78,81105.42,0.0,0.99565,0.0,0.80706]
[1778813155841,72.78,81119.54,0.0,0.99569,0.0,0.80072]
[1778813156848,72.78,81127.54,0.0,0.99571,0.0,0.79715]
[1778813157855,72.78,81128.49,0.0,0.99572,0.0,0.79673]
[1778813159869,72.78,81135.12,0.0,0.99573,0.0,0.79378]
[1778813160877,72.78,81140.77,0.0,0.99575,0.0,0.79128]
[1778813163214,72.78,81129.56,0.0,0.99572,0.0,0.79625]
[1778813164905,72.78,81129.5,0.0,0.99572,0.0,0.79628]
[1778813169940,72.78,81119.03,0.0,0.99569,0.0,0.80095]
[1778813171953,72.78,81114.55,0.0,0.99568,0.0,0.80295]
[1778813176989,72.78,81109.35,0.0,0.99566,0.0,0.80529]
[1778813177995,72.78,81100.72,0.0,0.99564,0.0,0.80917]
[1778813179002,72.78,81097.55,0.0,0.99563,0.0,0.81061]
[1778813180015,72.78,81104.46,0.0,0.99565,0.0,0.80749]
[1778813181017,72.78,81108.52,0.0,0.99566,0.0,0.80566]
[1778813183354,72.78,81102.88,0.0,0.99565,0.0,0.8082]
[1778813185046,72.78,81099.36,0.0,0.99564,0.0,0.80979]
[1778813187062,72.78,81095.95,0.0,0.99563,0.0,0.81133]
[1778813191099,72.78,81098.64,0.0,0.99564,0.0,0.80913]
[1778813192097,72.78,81094.62,0.0,0.99563,0.0,0.81095]
[1778813194111,72.78,81081.42,0.0,0.99559,0.0,0.81694]
[1778813195121,72.78,81082.07,0.0,0.99559,0.0,0.81664]
[1778813200153,72.78,81081.64,0.0,0.99559,0.0,0.81684]
[1778813204181,72.78,81088.82,0.0,0.99561,0.0,0.81358]
[1778813206196,72.78,81092.67,0.0,0.99562,0.0,0.81183]
[1778813211231,72.78,81090.35,0.0,0.99562,0.0,0.81288]
[1778813216267,72.78,81086.0,0.0,0.9956,0.0,0.81485]
[1778813222308,72.78,81085.22,0.0,0.9956,0.0,0.81521]
[1778813227343,72.78,81084.64,0.0,0.9956,0.0,0.81547]
[1778813229357,72.78,81070.52,0.0,0.99556,0.0,0.82191]
[1778813230365,72.78,81071.28,0.0,0.99556,0.0,0.82156]
[1778813235399,72.78,81067.15,0.0,0.99555,0.0,0.82345]
[1778813240434,72.78,81069.65,0.0,0.99556,0.0,0.82231]
[1778813245470,72.78,81078.6,0.0,0.99558,0.0,0.81822]
[1778813250506,72.78,81075.47,0.0,0.99557,0.0,0.81965]
[1778813254534,72.78,81074.36,0.0,0.99558,0.0,0.81917]
[1778813257555,72.78,81079.93,0.0,0.99559,0.0,0.81663]
[1778813262590,72.78,81080.09,0.0,0.99559,0.0,0.81656]
[1778813267625,72.78,81083.17,0.0,0.9956,0.0,0.81516]
[1778813272660,72.78,81095.46,0.0,0.99563,0.0,0.80959]
[1778813273989,72.78,81111.51,0.0,0.99568,0.0,0.80237]
[1778813274675,72.78,81111.51,0.0,0.99568,0.0,0.80237]
[1778813275681,72.78,81118.47,0.0,0.9957,0.0,0.79926]
[1778813276690,72.78,81119.4,0.0,0.9957,0.0,0.79884]
[1778813281726,72.78,81120.08,0.0,0.9957,0.0,0.79854]
[1778813284059,72.78,81109.66,0.0,0.99567,0.0,0.8032]
[1778813284745,72.78,81109.66,0.0,0.99567,0.0,0.8032]
[1778813288779,72.78,81103.73,0.0,0.99566,0.0,0.80586]
[1778813290789,72.78,81110.2,0.0,0.99568,0.0,0.80296]
[1778813291795,72.78,81110.82,0.0,0.99568,0.0,0.80268]
[1778813296832,72.78,81110.58,0.0,0.99568,0.0,0.80279]
[1778813301869,72.78,81116.91,0.0,0.99569,0.0,0.79995]
[1778813304201,72.78,81120.77,0.0,0.9957,0.0,0.79823]
[1778813309923,72.78,81118.76,0.0,0.9957,0.0,0.79913]
[1778813310930,72.78,81113.63,0.0,0.99569,0.0,0.80142]
[1778813311937,72.78,81104.29,0.0,0.99566,0.0,0.80463]
[1778813312944,72.78,81103.3,0.0,0.99566,0.0,0.80508]
[1778813316972,72.78,81088.55,0.0,0.99562,0.0,0.81173]
[1778813317979,72.78,81087.12,0.0,0.99562,0.0,0.81238]
[1778813323018,72.78,81084.22,0.0,0.99561,0.0,0.81369]
[1778813328050,72.78,81078.32,0.0,0.99559,0.0,0.81637]
[1778813332078,72.78,81077.56,0.0,0.99559,0.0,0.81672]
[1778813337112,72.78,81079.91,0.0,0.9956,0.0,0.81565]
[1778813342147,72.78,81081.89,0.0,0.9956,0.0,0.81475]
[1778813348191,72.78,81081.27,0.0,0.9956,0.0,0.81503]
[1778813353225,72.78,81079.86,0.0,0.9956,0.0,0.81567]
[1778813356248,72.78,81086.4,0.0,0.99561,0.0,0.81271]
[1778813361284,72.78,81086.46,0.0,0.99561,0.0,0.81268]
[1778813364623,72.78,81095.05,0.0,0.99564,0.0,0.80879]
[1778813370346,72.78,81093.61,0.0,0.99563,0.0,0.80944]
[1778813375381,72.78,81093.11,0.0,0.99564,0.0,0.80869]
[1778813380416,72.78,81088.01,0.0,0.99562,0.0,0.81099]
[1778813385452,72.78,81088.02,0.0,0.99562,0.0,0.81099]
[1778813390486,72.78,81087.67,0.0,0.99562,0.0,0.81115]
[1778813395521,72.78,81087.27,0.0,0.99562,0.0,0.81133]
[1778813400558,72.78,81086.86,0.0,0.99562,0.0,0.81151]
[1778813401564,72.78,81079.78,0.0,0.9956,0.0,0.81473]
[1778813402571,72.78,81079.99,0.0,0.9956,0.0,0.81463]
[1778813405592,72.78,81087.52,0.0,0.99562,0.0,0.81122]
[1778813406599,72.78,81088.13,0.0,0.99562,0.0,0.81094]
[1778813411634,72.78,81086.66,0.0,0.99562,0.0,0.81161]
[1778813416670,72.78,81088.02,0.0,0.99562,0.0,0.81099]
[1778813417676,72.78,81094.14,0.0,0.99564,0.0,0.80823]
[1778813418690,72.78,81099.15,0.0,0.99566,0.0,0.80597]
[1778813419691,72.78,81104.29,0.0,0.99567,0.0,0.80366]
[1778813420701,72.78,81109.8,0.0,0.99568,0.0,0.80119]
[1778813421704,72.78,81108.76,0.0,0.99568,0.0,0.80165]
[1778813426770,72.78,81108.81,0.0,0.99568,0.0,0.80163]
[1778813429779,72.78,81111.68,0.0,0.99569,0.0,0.80035]
[1778813435125,72.78,81115.3,0.0,0.9957,0.0,0.79776]
[1778813440856,72.78,81112.29,0.0,0.9957,0.0,0.7991]
[1778813442871,72.78,81110.43,0.0,0.99569,0.0,0.79993]
[1778813447905,72.78,81110.86,0.0,0.99569,0.0,0.79974]
[1778813452940,72.78,81112.81,0.0,0.9957,0.0,0.79887]
[1778813457975,72.78,81105.93,0.0,0.99568,0.0,0.80195]
[1778813458982,72.78,81099.36,0.0,0.99566,0.0,0.8049]
[1778813459989,72.78,81099.36,0.0,0.99566,0.0,0.8049]
[1778813465339,72.78,81099.07,0.0,0.99566,0.0,0.80503]
[1778813471067,72.78,81097.41,0.0,0.99566,0.0,0.80577]
[1778813476104,72.78,81093.85,0.0,0.99565,0.0,0.80738]
[1778813481140,72.78,81092.86,0.0,0.99564,0.0,0.80782]
[1778813486175,72.78,81096.13,0.0,0.99565,0.0,0.80635]
[1778813488241,72.78,81118.22,0.0,0.99571,0.0,0.79646]
[1778813489201,72.78,81119.43,0.0,0.99572,0.0,0.79592]
[1778813490208,72.78,81143.09,0.0,0.99578,0.0,0.78545]
[1778813491215,72.78,81158.74,0.0,0.99583,0.0,0.77763]
[1778813492238,72.78,81164.59,0.0,0.99584,0.0,0.77508]
[1778813493268,72.78,81169.52,0.0,0.99586,0.0,0.77294]
[1778813494263,72.78,81206.85,0.0,0.99595,0.0,0.75689]
[1778813495568,72.78,81237.54,0.0,0.99603,0.0,0.74391]
[1778813496277,72.78,81237.54,0.0,0.99603,0.0,0.74391]
[1778813497280,72.78,81245.6,0.0,0.99605,0.0,0.74053]
[1778813502315,72.78,81248.56,0.0,0.99606,0.0,0.73929]
[1778813504331,72.78,81260.11,0.0,0.99609,0.0,0.73449]
[1778813505648,72.78,81294.0,0.0,0.99618,0.0,0.72054]
[1778813506352,72.78,81295.32,0.0,0.99618,0.0,0.72]
[1778813507362,72.78,81296.84,0.0,0.99618,0.0,0.71938]
[1778813508366,72.78,81307.86,0.0,0.99621,0.0,0.7149]
[1778813513404,72.78,81297.75,0.0,0.99618,0.0,0.71901]
[1778813514408,72.78,81297.32,0.0,0.99618,0.0,0.71918]
[1778813515732,72.78,81259.41,0.0,0.99609,0.0,0.73478]
[1778813516421,72.78,81259.41,0.0,0.99609,0.0,0.73478]
[1778813517429,72.78,81246.34,0.0,0.99606,0.0,0.74022]
[1778813518436,72.78,81239.19,0.0,0.99604,0.0,0.74322]
[1778813520460,72.78,81245.57,0.0,0.99605,0.0,0.74054]
[1778813521463,72.78,81245.57,0.0,0.99605,0.0,0.74054]
[1778813522469,72.78,81259.96,0.0,0.99609,0.0,0.73455]
[1778813524492,72.78,81255.13,0.0,0.99608,0.0,0.73656]
[1778813525816,72.78,81261.66,0.0,0.99609,0.0,0.73384]
[1778813526505,72.78,81261.66,0.0,0.99609,0.0,0.73384]
[1778813529527,72.78,81254.5,0.0,0.99608,0.0,0.73682]
[1778813532547,72.78,81247.83,0.0,0.99606,0.0,0.7396]
[1778813533554,72.78,81240.36,0.0,0.99604,0.0,0.74272]
[1778813535571,72.78,81245.86,0.0,0.99605,0.0,0.74042]
[1778813536578,72.78,81238.55,0.0,0.99604,0.0,0.74348]
[1778813541613,72.78,81235.6,0.0,0.99603,0.0,0.74472]
[1778813544639,72.78,81206.2,0.0,0.99595,0.0,0.75716]
[1778813545646,72.78,81205.34,0.0,0.99595,0.0,0.75753]
[1778813548667,72.78,81206.78,0.0,0.99595,0.0,0.75692]
[1778813551688,72.78,81215.34,0.0,0.99598,0.0,0.75235]
[1778813552695,72.78,81221.7,0.0,0.996,0.0,0.74966]
[1778813553702,72.78,81224.54,0.0,0.99601,0.0,0.74846]
[1778813556726,72.78,81230.57,0.0,0.99602,0.0,0.74591]
[1778813560752,72.78,81222.69,0.0,0.996,0.0,0.74924]
[1778813561759,72.78,81222.28,0.0,0.996,0.0,0.74941]
[1778813566794,72.78,81217.59,0.0,0.99599,0.0,0.75139]
[1778813570847,72.78,81212.3,0.0,0.99597,0.0,0.75364]
[1778813571847,72.78,81229.38,0.0,0.99602,0.0,0.74642]
[1778813572854,72.78,81265.26,0.0,0.99611,0.0,0.73144]
[1778813573860,72.78,81274.7,0.0,0.99613,0.0,0.72755]
[1778813574871,72.78,81267.64,0.0,0.99611,0.0,0.73046]
[1778813575880,72.78,81268.59,0.0,0.99612,0.0,0.73006]
[1778813576885,72.78,81261.74,0.0,0.9961,0.0,0.7329]
[1778813577891,72.78,81261.49,0.0,0.9961,0.0,0.733]
[1778813581932,72.78,81269.26,0.0,0.99612,0.0,0.72979]
[1778813582937,72.78,81277.85,0.0,0.99614,0.0,0.72625]
[1778813583941,72.78,81312.34,0.0,0.99623,0.0,0.71219]
[1778813584948,72.78,81312.47,0.0,0.99623,0.0,0.71214]
[1778813587968,72.78,81308.93,0.0,0.99622,0.0,0.71357]
[1778813589982,72.78,81298.7,0.0,0.99619,0.0,0.71772]
[1778813590990,72.78,81291.65,0.0,0.99617,0.0,0.7206]
[1778813595022,72.78,81286.47,0.0,0.99616,0.0,0.72271]
[1778813596325,72.78,81273.55,0.0,0.99613,0.0,0.72802]
[1778813597031,72.78,81273.55,0.0,0.99613,0.0,0.72802]
[1778813598038,72.78,81280.4,0.0,0.99615,0.0,0.7252]
[1778813603074,72.78,81281.03,0.0,0.99615,0.0,0.72494]
[1778813604082,72.78,81270.89,0.0,0.99612,0.0,0.72912]
[1778813606404,72.78,81262.36,0.0,0.9961,0.0,0.73264]
[1778813611131,72.78,81260.18,0.0,0.9961,0.0,0.73263]
[1778813616475,72.78,81270.73,0.0,0.99613,0.0,0.72827]
[1778813618180,72.78,81278.3,0.0,0.99615,0.0,0.72516]
[1778813619187,72.78,81280.99,0.0,0.99615,0.0,0.72406]
[1778813622208,72.78,81293.26,0.0,0.99618,0.0,0.71904]
[1778813625230,72.78,81302.42,0.0,0.99621,0.0,0.71531]
[1778813626549,72.78,81304.96,0.0,0.99621,0.0,0.71428]
[1778813629261,72.78,81299.36,0.0,0.9962,0.0,0.71656]
[1778813634293,72.78,81298.85,0.0,0.9962,0.0,0.71676]
[1778813639327,72.78,81290.93,0.0,0.99618,0.0,0.71999]
[1778813640334,72.78,81296.73,0.0,0.99619,0.0,0.71763]
[1778813645372,72.78,81293.63,0.0,0.99618,0.0,0.71889]
[1778813650404,72.78,81298.27,0.0,0.9962,0.0,0.717]
[1778813655439,72.78,81305.32,0.0,0.99621,0.0,0.71414]
[1778813658461,72.78,81295.9,0.0,0.99619,0.0,0.71796]
[1778813659469,72.78,81304.64,0.0,0.99621,0.0,0.71441]
[1778813661484,72.78,81300.71,0.0,0.9962,0.0,0.71601]
[1778813664503,72.78,81305.81,0.0,0.99621,0.0,0.71394]
[1778813669538,72.78,81303.29,0.0,0.99621,0.0,0.71496]
[1778813671553,72.78,81296.05,0.0,0.99619,0.0,0.71701]
[1778813672563,72.78,81288.94,0.0,0.99618,0.0,0.7199]
[1778813674573,72.78,81276.63,0.0,0.99615,0.0,0.72494]
[1778813679608,72.78,81278.06,0.0,0.99615,0.0,0.72435]
[1778813684643,72.78,81275.64,0.0,0.99614,0.0,0.72535]
[1778813689679,72.78,81272.63,0.0,0.99614,0.0,0.72658]
[1778813694714,72.78,81270.74,0.0,0.99613,0.0,0.72736]
[1778813700755,72.78,81270.09,0.0,0.99613,0.0,0.72763]
[1778813702769,72.78,81264.56,0.0,0.99612,0.0,0.72991]
[1778813707804,72.78,81269.13,0.0,0.99613,0.0,0.72803]
[1778813712843,72.78,81264.53,0.0,0.99612,0.0,0.72992]
[1778813717874,72.78,81268.86,0.0,0.99613,0.0,0.72814]
[1778813722910,72.78,81267.39,0.0,0.99612,0.0,0.72874]
[1778813726941,72.78,81259.87,0.0,0.9961,0.0,0.73185]
[1778813730968,72.78,81256.58,0.0,0.9961,0.0,0.73321]
[1778813732981,72.78,81252.12,0.0,0.99609,0.0,0.73415]
[1778813738018,72.78,81255.56,0.0,0.9961,0.0,0.73272]
[1778813743053,72.78,81261.11,0.0,0.99611,0.0,0.73043]
[1778813748090,72.78,81262.83,0.0,0.99612,0.0,0.72972]
[1778813751117,72.78,81255.06,0.0,0.9961,0.0,0.73293]
[1778813752127,72.78,81256.24,0.0,0.9961,0.0,0.73244]
[1778813754138,72.78,81249.97,0.0,0.99608,0.0,0.73504]
[1778813755145,72.78,81245.48,0.0,0.99607,0.0,0.73691]
[1778813761188,72.78,81250.02,0.0,0.99608,0.0,0.73502]
[1778813763201,72.78,81257.17,0.0,0.9961,0.0,0.73206]
[1778813768236,72.78,81255.37,0.0,0.9961,0.0,0.7328]
[1778813770250,72.78,81249.38,0.0,0.99608,0.0,0.73529]
[1778813775286,72.78,81242.68,0.0,0.99607,0.0,0.73808]
[1778813776300,72.78,81235.11,0.0,0.99605,0.0,0.74124]
[1778813777613,72.78,81236.33,0.0,0.99605,0.0,0.74073]
[1778813781327,72.78,81244.02,0.0,0.99607,0.0,0.73752]
[1778813783342,72.78,81247.77,0.0,0.99608,0.0,0.73596]
[1778813787683,72.78,81253.07,0.0,0.99609,0.0,0.73376]
[1778813793412,72.78,81254.3,0.0,0.9961,0.0,0.73233]
[1778813798447,72.78,81253.05,0.0,0.9961,0.0,0.73285]
[1778813803483,72.78,81256.81,0.0,0.99611,0.0,0.73129]
[1778813808518,72.78,81256.73,0.0,0.99611,0.0,0.73133]
[1778813813556,72.78,81260.47,0.0,0.99612,0.0,0.72978]
[1778813818589,72.78,81259.12,0.0,0.99611,0.0,0.73034]
[1778813824633,72.78,81258.98,0.0,0.99611,0.0,0.7304]
[1778813825639,72.78,81253.17,0.0,0.9961,0.0,0.7328]
[1778813830674,72.78,81250.68,0.0,0.99609,0.0,0.73384]
[1778813835710,72.78,81243.25,0.0,0.99607,0.0,0.73693]
[1778813836717,72.78,81235.88,0.0,0.99605,0.0,0.74]
[1778813841751,72.78,81238.52,0.0,0.99606,0.0,0.7389]
[1778813846786,72.78,81243.02,0.0,0.99607,0.0,0.73702]
[1778813849807,72.78,81252.15,0.0,0.99609,0.0,0.73323]
[1778813854842,72.78,81253.25,0.0,0.9961,0.0,0.73186]
[1778813859878,72.78,81254.05,0.0,0.9961,0.0,0.73153]
[1778813864912,72.78,81253.67,0.0,0.9961,0.0,0.73168]
[1778813869948,72.78,81254.11,0.0,0.9961,0.0,0.7315]
[1778813874982,72.78,81255.92,0.0,0.99611,0.0,0.73075]
[1778813880025,72.78,81255.84,0.0,0.99611,0.0,0.73079]
[1778813885060,72.78,81249.41,0.0,0.99609,0.0,0.73345]
[1778813890093,72.78,81250.68,0.0,0.9961,0.0,0.73292]
[1778813895128,72.78,81251.69,0.0,0.9961,0.0,0.7325]
[1778813896135,72.78,81276.3,0.0,0.99616,0.0,0.72236]
[1778813897143,72.78,81281.63,0.0,0.99617,0.0,0.72018]
[1778813898151,72.78,81281.49,0.0,0.99617,0.0,0.72024]
[1778813903185,72.78,81279.7,0.0,0.99617,0.0,0.72097]
[1778813908221,72.78,81275.87,0.0,0.99616,0.0,0.72254]
[1778813910235,72.78,81269.86,0.0,0.99614,0.0,0.72501]
[1778813915270,72.78,81271.24,0.0,0.99615,0.0,0.72353]
[1778813920306,72.78,81272.81,0.0,0.99616,0.0,0.72289]
[1778813925340,72.78,81273.32,0.0,0.99616,0.0,0.72268]
[1778813928685,72.78,81269.68,0.0,0.99615,0.0,0.72417]
[1778813934405,72.78,81273.23,0.0,0.99616,0.0,0.72272]
[1778813939439,72.78,81274.42,0.0,0.99616,0.0,0.72223]
[1778813944476,72.78,81269.83,0.0,0.99615,0.0,0.72411]
[1778813949512,72.78,81265.65,0.0,0.99614,0.0,0.72583]
[1778813953540,72.78,81259.03,0.0,0.99612,0.0,0.72856]
[1778813954548,72.78,81256.5,0.0,0.99611,0.0,0.7296]
[1778813956562,72.78,81250.83,0.0,0.9961,0.0,0.73195]
[1778813958895,72.78,81244.67,0.0,0.99609,0.0,0.7345]
[1778813959583,72.78,81244.67,0.0,0.99609,0.0,0.7345]
[1778813964617,72.78,81246.94,0.0,0.99609,0.0,0.73356]
[1778813969656,72.78,81250.03,0.0,0.9961,0.0,0.73228]
[1778813977710,72.78,81250.76,0.0,0.99611,0.0,0.73106]
[1778813982745,72.78,81252.61,0.0,0.99611,0.0,0.7303]
[1778813987786,72.78,81253.09,0.0,0.99611,0.0,0.7301]
[1778813992815,72.78,81255.43,0.0,0.99612,0.0,0.72913]
[1778813994829,72.78,81267.69,0.0,0.99615,0.0,0.72409]
[1778813999864,72.78,81266.85,0.0,0.99615,0.0,0.72443]
[1778814001878,72.78,81261.36,0.0,0.99613,0.0,0.72669]
[1778814002886,72.78,81269.28,0.0,0.99615,0.0,0.72343]
[1778814005906,72.78,81274.69,0.0,0.99616,0.0,0.72122]
[1778814010944,72.78,81275.22,0.0,0.99617,0.0,0.721]
[1778814014971,72.78,81269.02,0.0,0.99615,0.0,0.72354]
[1778814020015,72.78,81269.35,0.0,0.99615,0.0,0.72341]
[1778814022021,72.78,81261.96,0.0,0.99613,0.0,0.72644]
[1778814027055,72.78,81260.75,0.0,0.99613,0.0,0.72694]
[1778814032090,72.78,81265.99,0.0,0.99615,0.0,0.72388]
[1778814034104,72.78,81271.43,0.0,0.99616,0.0,0.72165]
[1778814039139,72.78,81274.15,0.0,0.99617,0.0,0.72054]
[1778814044175,72.78,81276.96,0.0,0.99618,0.0,0.71939]
[1778814048203,72.78,81285.79,0.0,0.9962,0.0,0.71579]
[1778814051223,72.78,81294.99,0.0,0.99622,0.0,0.71206]
[1778814052230,72.78,81299.2,0.0,0.99623,0.0,0.71036]
[1778814057265,72.78,81304.05,0.0,0.99624,0.0,0.7084]
[1778814062315,72.78,81301.99,0.0,0.99624,0.0,0.70923]
[1778814067341,72.78,81299.84,0.0,0.99623,0.0,0.7101]
[1778814072375,72.78,81303.99,0.0,0.99624,0.0,0.70843]
[1778814077406,72.78,81307.99,0.0,0.99625,0.0,0.70682]
[1778814078412,72.78,81315.24,0.0,0.99627,0.0,0.70391]
[1778814079419,72.78,81319.5,0.0,0.99628,0.0,0.70221]
[1778814080426,72.78,81308.85,0.0,0.99625,0.0,0.70647]
[1778814081434,72.78,81313.38,0.0,0.99626,0.0,0.70465]
[1778814083451,72.78,81318.44,0.0,0.99628,0.0,0.70263]
[1778814085465,72.78,81309.72,0.0,0.99626,0.0,0.70612]
[1778814086472,72.78,81302.15,0.0,0.99624,0.0,0.70917]
[1778814087479,72.78,81289.64,0.0,0.99621,0.0,0.71423]
[1778814088489,72.78,81287.75,0.0,0.9962,0.0,0.715]
[1778814093522,72.78,81289.44,0.0,0.99621,0.0,0.71341]
[1778814096544,72.78,81288.38,0.0,0.99621,0.0,0.71384]
[1778814099879,72.78,81297.83,0.0,0.99623,0.0,0.71002]
[1778814101579,72.78,81289.93,0.0,0.99621,0.0,0.71322]
[1778814102586,72.78,81285.95,0.0,0.9962,0.0,0.71483]
[1778814107630,72.78,81283.99,0.0,0.9962,0.0,0.71563]
[1778814111653,72.78,81286.86,0.0,0.9962,0.0,0.71446]
[1778814118701,72.78,81286.48,0.0,0.9962,0.0,0.71461]
[1778814120022,72.78,81279.07,0.0,0.99619,0.0,0.71763]
[1778814121722,72.78,81275.99,0.0,0.99618,0.0,0.71888]
[1778814122735,72.78,81273.1,0.0,0.99617,0.0,0.72006]
[1778814127764,72.78,81273.59,0.0,0.99617,0.0,0.71986]
[1778814130094,72.78,81275.04,0.0,0.99618,0.0,0.71927]
[1778814130789,72.78,81275.04,0.0,0.99618,0.0,0.71927]
[1778814132799,72.78,81280.25,0.0,0.99619,0.0,0.71715]
[1778814137833,72.78,81280.27,0.0,0.99619,0.0,0.71714]
[1778814140164,72.78,81287.52,0.0,0.99621,0.0,0.71419]
[1778814145901,72.78,81292.24,0.0,0.99622,0.0,0.71228]
[1778814146908,72.78,81297.54,0.0,0.99623,0.0,0.71014]
[1778814151944,72.78,81300.7,0.0,0.99624,0.0,0.70797]
[1778814156978,72.78,81299.32,0.0,0.99624,0.0,0.70853]
[1778814157985,72.78,81290.71,0.0,0.99622,0.0,0.712]
[1778814163020,72.78,81285.39,0.0,0.99621,0.0,0.71416]
[1778814166042,72.78,81279.77,0.0,0.99619,0.0,0.71644]
[1778814169080,72.78,81274.12,0.0,0.99618,0.0,0.71875]
[1778814174100,72.78,81274.07,0.0,0.99618,0.0,0.71877]
[1778814178126,72.78,81267.59,0.0,0.99616,0.0,0.72141]
[1778814182155,72.78,81255.59,0.0,0.99613,0.0,0.72634]
[1778814188197,72.78,81254.69,0.0,0.99613,0.0,0.72671]
[1778814193231,72.78,81258.89,0.0,0.99614,0.0,0.72498]
[1778814198266,72.78,81254.62,0.0,0.99613,0.0,0.72674]
[1778814203301,72.78,81256.62,0.0,0.99613,0.0,0.72592]
[1778814206322,72.78,81250.85,0.0,0.99612,0.0,0.7283]
[1778814211357,72.78,81243.99,0.0,0.99611,0.0,0.73022]
[1778814212364,72.78,81241.11,0.0,0.9961,0.0,0.73141]
[1778814215385,72.78,81237.53,0.0,0.99609,0.0,0.7329]
[1778814217399,72.78,81234.49,0.0,0.99608,0.0,0.73416]
[1778814222434,72.78,81228.4,0.0,0.99607,0.0,0.7367]
[1778814228476,72.78,81231.79,0.0,0.99608,0.0,0.73528]
[1778814233511,72.78,81228.61,0.0,0.99607,0.0,0.73661]
[1778814238546,72.78,81230.61,0.0,0.99607,0.0,0.73577]
[1778814243584,72.78,81232.44,0.0,0.99608,0.0,0.73501]
[1778814248619,72.78,81230.73,0.0,0.99607,0.0,0.73572]
[1778814253654,72.78,81230.9,0.0,0.99607,0.0,0.73565]
[1778814258689,72.78,81235.11,0.0,0.99608,0.0,0.7339]
[1778814262718,72.78,81243.48,0.0,0.99611,0.0,0.73043]
[1778814263724,72.78,81244.32,0.0,0.99611,0.0,0.73008]
[1778814268759,72.78,81245.95,0.0,0.99611,0.0,0.72941]
[1778814271128,72.78,81239.02,0.0,0.9961,0.0,0.73137]
[1778814272788,72.78,81239.46,0.0,0.9961,0.0,0.73118]
[1778814277824,72.78,81236.99,0.0,0.99609,0.0,0.73221]
[1778814284871,72.78,81237.13,0.0,0.99609,0.0,0.73215]
[1778814289906,72.78,81229.35,0.0,0.99607,0.0,0.73538]
[1778814293934,72.78,81221.17,0.0,0.99605,0.0,0.7388]
[1778814294941,72.78,81214.47,0.0,0.99604,0.0,0.7416]
[1778814297961,72.78,81204.31,0.0,0.99601,0.0,0.74587]
[1778814302998,72.78,81203.07,0.0,0.99601,0.0,0.7464]
[1778814305011,72.78,81215.31,0.0,0.99604,0.0,0.74125]
[1778814309040,72.78,81207.22,0.0,0.99602,0.0,0.74465]
[1778814314074,72.78,81206.64,0.0,0.99602,0.0,0.74489]
[1778814316088,72.78,81210.89,0.0,0.99603,0.0,0.7431]
[1778814321495,72.78,81215.33,0.0,0.99604,0.0,0.74124]
[1778814327165,72.78,81212.13,0.0,0.99603,0.0,0.74258]
[1778814332200,72.78,81208.51,0.0,0.99603,0.0,0.74318]
[1778814337235,72.78,81210.77,0.0,0.99603,0.0,0.74223]
[1778814341637,72.78,81200.63,0.0,0.99601,0.0,0.7465]
[1778814347305,72.78,81200.43,0.0,0.99601,0.0,0.74658]
[1778814352340,72.78,81203.17,0.0,0.99601,0.0,0.74543]
[1778814357376,72.78,81213.49,0.0,0.99604,0.0,0.74109]
[1778814362416,72.78,81214.93,0.0,0.99604,0.0,0.74049]
[1778814365437,72.78,81220.28,0.0,0.99606,0.0,0.73825]
[1778814370473,72.78,81219.71,0.0,0.99606,0.0,0.73849]
[1778814373495,72.78,81209.18,0.0,0.99603,0.0,0.7429]
[1778814377523,72.78,81202.19,0.0,0.99601,0.0,0.74584]
[1778814380545,72.78,81197.72,0.0,0.996,0.0,0.74773]
[1778814383565,72.78,81187.01,0.0,0.99597,0.0,0.75227]
[1778814384573,72.78,81187.56,0.0,0.99597,0.0,0.75203]
[1778814389607,72.78,81187.58,0.0,0.99597,0.0,0.75202]
[1778814394643,72.78,81186.91,0.0,0.99598,0.0,0.75138]
[1778814396658,72.78,81177.04,0.0,0.99595,0.0,0.75558]
[1778814397666,72.78,81174.51,0.0,0.99594,0.0,0.75666]
[1778814402698,72.78,81174.19,0.0,0.99594,0.0,0.75679]
[1778814405720,72.78,81168.93,0.0,0.99593,0.0,0.75904]
[1778814407733,72.78,81166.51,0.0,0.99592,0.0,0.76008]
[1778814411762,72.78,81157.99,0.0,0.9959,0.0,0.76374]
[1778814416799,72.78,81160.15,0.0,0.99591,0.0,0.76281]
[1778814421833,72.78,81158.73,0.0,0.9959,0.0,0.76342]
[1778814426867,72.78,81154.34,0.0,0.99589,0.0,0.76531]
[1778814427875,72.78,81147.07,0.0,0.99587,0.0,0.76845]
[1778814428894,72.78,81138.19,0.0,0.99585,0.0,0.77231]
[1778814429896,72.78,81138.19,0.0,0.99585,0.0,0.77231]
[1778814432283,72.78,81137.71,0.0,0.99585,0.0,0.77251]
[1778814437944,72.78,81135.72,0.0,0.99584,0.0,0.77338]
[1778814442979,72.78,81131.68,0.0,0.99583,0.0,0.77514]
[1778814444993,72.78,81128.2,0.0,0.99582,0.0,0.77666]
[1778814448022,72.78,81130.55,0.0,0.99583,0.0,0.77563]
[1778814453060,72.78,81126.72,0.0,0.99582,0.0,0.77635]
[1778814458089,72.78,81131.19,0.0,0.99583,0.0,0.7744]
[1778814463124,72.78,81130.05,0.0,0.99583,0.0,0.7749]
[1778814465138,72.78,81135.41,0.0,0.99585,0.0,0.77256]
[1778814470174,72.78,81125.56,0.0,0.99582,0.0,0.77686]
[1778814474202,72.78,81120.46,0.0,0.9958,0.0,0.77909]
[1778814479237,72.78,81118.34,0.0,0.9958,0.0,0.78002]
[1778814484272,72.78,81117.66,0.0,0.9958,0.0,0.78032]
[1778814489307,72.78,81119.77,0.0,0.9958,0.0,0.77939]
[1778814494343,72.78,81120.32,0.0,0.9958,0.0,0.77915]
[1778814497364,72.78,81117.78,0.0,0.9958,0.0,0.78026]
[1778814498372,72.78,81115.94,0.0,0.99579,0.0,0.78107]
[1778814503406,72.78,81113.09,0.0,0.99579,0.0,0.78232]
[1778814506427,72.78,81117.33,0.0,0.9958,0.0,0.78046]
[1778814507435,72.78,81122.72,0.0,0.99581,0.0,0.7781]
[1778814508441,72.78,81139.13,0.0,0.99585,0.0,0.77095]
[1778814509449,72.78,81144.63,0.0,0.99587,0.0,0.76856]
[1778814515490,72.78,81145.39,0.0,0.99588,0.0,0.76728]
[1778814520525,72.78,81146.93,0.0,0.99588,0.0,0.76662]
[1778814521532,72.78,81152.68,0.0,0.9959,0.0,0.76414]
[1778814522916,72.78,81157.7,0.0,0.99591,0.0,0.76198]
[1778814526567,72.78,81164.55,0.0,0.99593,0.0,0.75904]
[1778814530595,72.78,81171.41,0.0,0.99595,0.0,0.75611]
[1778814536638,72.78,81169.24,0.0,0.99594,0.0,0.75703]
[1778814541674,72.78,81169.22,0.0,0.99594,0.0,0.75704]
[1778814546718,72.78,81166.61,0.0,0.99593,0.0,0.75816]
[1778814551751,72.78,81164.47,0.0,0.99593,0.0,0.75907]
[1778814556781,72.78,81167.3,0.0,0.99593,0.0,0.75786]
[1778814558795,72.78,81159.83,0.0,0.99591,0.0,0.76106]
[1778814563830,72.78,81157.65,0.0,0.99591,0.0,0.762]
[1778814568865,72.78,81154.55,0.0,0.9959,0.0,0.76333]
[1778814569872,72.78,81147.49,0.0,0.99588,0.0,0.76638]
[1778814570879,72.78,81140.23,0.0,0.99586,0.0,0.76952]
[1778814571886,72.78,81139.72,0.0,0.99587,0.0,0.76879]
[1778814575914,72.78,81147.94,0.0,0.99589,0.0,0.76524]
[1778814580949,72.78,81147.47,0.0,0.99589,0.0,0.76544]
[1778814585984,72.78,81144.4,0.0,0.99588,0.0,0.76677]
[1778814591021,72.78,81142.63,0.0,0.99587,0.0,0.76753]
[1778814596055,72.78,81142.62,0.0,0.99587,0.0,0.76754]
[1778814601091,72.78,81142.27,0.0,0.99587,0.0,0.76769]
[1778814603532,72.78,81148.16,0.0,0.99589,0.0,0.76514]
[1778814606130,72.78,81164.59,0.0,0.99593,0.0,0.75808]
[1778814607138,72.78,81164.59,0.0,0.99593,0.0,0.75808]
[1778814610158,72.78,81175.75,0.0,0.99596,0.0,0.75332]
[1778814611166,72.78,81180.88,0.0,0.99597,0.0,0.75114]
[1778814613602,72.78,81186.2,0.0,0.99599,0.0,0.74888]
[1778814618219,72.78,81176.99,0.0,0.99596,0.0,0.75279]
[1778814619227,72.78,81173.45,0.0,0.99596,0.0,0.7543]
[1778814621246,72.78,81181.06,0.0,0.99598,0.0,0.75106]
[1778814626278,72.78,81179.02,0.0,0.99597,0.0,0.75193]
[1778814631310,72.78,81179.14,0.0,0.99598,0.0,0.75094]
[1778814636345,72.78,81181.59,0.0,0.99598,0.0,0.74991]
[1778814641385,72.78,81183.71,0.0,0.99599,0.0,0.74901]
[1778814643816,72.78,81191.84,0.0,0.99601,0.0,0.74557]
[1778814645408,72.78,81196.52,0.0,0.99602,0.0,0.7436]
[1778814646416,72.78,81202.15,0.0,0.99603,0.0,0.74123]
[1778814648431,72.78,81207.97,0.0,0.99605,0.0,0.73879]
[1778814653885,72.78,81214.14,0.0,0.99606,0.0,0.73621]
[1778814659507,72.78,81220.76,0.0,0.99608,0.0,0.73346]
[1778814661521,72.78,81225.81,0.0,0.99609,0.0,0.73136]
[1778814662528,72.78,81216.68,0.0,0.99607,0.0,0.73516]
[1778814663956,72.78,81204.53,0.0,0.99604,0.0,0.74023]
[1778814666556,72.78,81209.76,0.0,0.99605,0.0,0.73804]
[1778814668571,72.78,81218.35,0.0,0.99608,0.0,0.73446]
[1778814670589,72.78,81225.06,0.0,0.99609,0.0,0.73167]
[1778814675622,72.78,81223.23,0.0,0.99609,0.0,0.73243]
[1778814680655,72.78,81225.92,0.0,0.99609,0.0,0.73131]
[1778814685692,72.78,81227.55,0.0,0.9961,0.0,0.73064]
[1778814688713,72.78,81233.49,0.0,0.99611,0.0,0.72818]
[1778814693747,72.78,81236.11,0.0,0.99613,0.0,0.72619]
[1778814698785,72.78,81238.68,0.0,0.99613,0.0,0.72513]
[1778814703818,72.78,81232.66,0.0,0.99612,0.0,0.72761]
[1778814707844,72.78,81222.93,0.0,0.99609,0.0,0.73164]
[1778814712881,72.78,81221.44,0.0,0.99609,0.0,0.73226]
[1778814717915,72.78,81219.03,0.0,0.99608,0.0,0.73326]
[1778814722951,72.78,81217.87,0.0,0.99608,0.0,0.73374]
[1778814724966,72.78,81224.95,0.0,0.9961,0.0,0.7308]
[1778814725972,72.78,81225.02,0.0,0.9961,0.0,0.73077]
[1778814731008,72.78,81225.99,0.0,0.9961,0.0,0.73037]
[1778814736047,72.78,81227.45,0.0,0.9961,0.0,0.72977]
[1778814741081,72.78,81227.55,0.0,0.9961,0.0,0.72972]
[1778814746117,72.78,81229.94,0.0,0.99611,0.0,0.72874]
[1778814750145,72.78,81235.09,0.0,0.99612,0.0,0.72661]
[1778814755179,72.78,81234.79,0.0,0.99613,0.0,0.72582]
[1778814760219,72.78,81233.89,0.0,0.99612,0.0,0.72619]
[1778814761225,72.78,81219.97,0.0,0.99609,0.0,0.73195]
[1778814762232,72.78,81213.2,0.0,0.99607,0.0,0.73477]
[1778814763239,72.78,81213.53,0.0,0.99607,0.0,0.73463]
[1778814768274,72.78,81218.63,0.0,0.99609,0.0,0.73251]
[1778814771295,72.78,81211.7,0.0,0.99607,0.0,0.73539]
[1778814776330,72.78,81212.18,0.0,0.99607,0.0,0.73519]
[1778814781366,72.78,81211.68,0.0,0.99607,0.0,0.7354]
[1778814786407,72.78,81210.28,0.0,0.99606,0.0,0.73599]
[1778814788421,72.78,81197.9,0.0,0.99603,0.0,0.74117]
[1778814793455,72.78,81192.3,0.0,0.99602,0.0,0.74352]
[1778814798489,72.78,81189.36,0.0,0.99601,0.0,0.74476]
[1778814803525,72.78,81193.88,0.0,0.99602,0.0,0.74286]
[1778814806545,72.78,81189.07,0.0,0.99601,0.0,0.74488]
[1778814811580,72.78,81185.76,0.0,0.99601,0.0,0.74535]
[1778814813594,72.78,81190.26,0.0,0.99602,0.0,0.74345]
[1778814818631,72.78,81190.36,0.0,0.99602,0.0,0.74341]
[1778814825087,72.78,81190.24,0.0,0.99602,0.0,0.74346]
[1778814830716,72.78,81189.39,0.0,0.99602,0.0,0.74382]
[1778814835752,72.78,81188.44,0.0,0.99601,0.0,0.74422]
[1778814840785,72.78,81186.37,0.0,0.99601,0.0,0.74509]
[1778814845820,72.78,81187.48,0.0,0.99601,0.0,0.74463]
[1778814850855,72.78,81187.51,0.0,0.99601,0.0,0.74461]
[1778814851862,72.78,81179.83,0.0,0.99599,0.0,0.74786]
[1778814856898,72.78,81178.4,0.0,0.99599,0.0,0.74846]
[1778814858912,72.78,81170.07,0.0,0.99597,0.0,0.752]
[1778814861932,72.78,81165.45,0.0,0.99595,0.0,0.75396]
[1778814863947,72.78,81157.02,0.0,0.99593,0.0,0.75756]
[1778814866967,72.78,81164.57,0.0,0.99595,0.0,0.75434]
[1778814872006,72.78,81168.43,0.0,0.99597,0.0,0.75176]
[1778814874017,72.78,81174.83,0.0,0.99598,0.0,0.74904]
[1778814879051,72.78,81177.57,0.0,0.99599,0.0,0.74788]
[1778814884086,72.78,81176.04,0.0,0.99599,0.0,0.74853]
[1778814889126,72.78,81178.06,0.0,0.99599,0.0,0.74768]
[1778814890133,72.78,81184.57,0.0,0.99601,0.0,0.74492]
[1778814891135,72.78,81186.51,0.0,0.99601,0.0,0.74411]
[1778814896172,72.78,81188.79,0.0,0.99602,0.0,0.74315]
[1778814901206,72.78,81190.35,0.0,0.99602,0.0,0.74249]
[1778814906241,72.78,81192.29,0.0,0.99603,0.0,0.74167]
[1778814909263,72.78,81196.95,0.0,0.99604,0.0,0.73972]
[1778814914300,72.78,81196.69,0.0,0.99604,0.0,0.73983]
[1778814916312,72.78,81191.12,0.0,0.99603,0.0,0.74217]
[1778814917318,72.78,81184.71,0.0,0.99601,0.0,0.74487]
[1778814918329,72.78,81179.48,0.0,0.996,0.0,0.74707]
[1778814919337,72.78,81173.1,0.0,0.99598,0.0,0.74978]
[1778814920339,72.78,81175.06,0.0,0.99598,0.0,0.74895]
[1778814923363,72.78,81184.18,0.0,0.99601,0.0,0.74509]
[1778814925376,72.78,81189.13,0.0,0.99602,0.0,0.743]
[1778814927390,72.78,81193.13,0.0,0.99603,0.0,0.74132]
[1778814932426,72.78,81199.47,0.0,0.99605,0.0,0.73774]
[1778814937461,72.78,81192.71,0.0,0.99603,0.0,0.74057]
[1778814938467,72.78,81185.28,0.0,0.99602,0.0,0.7437]
[1778814939475,72.78,81180.86,0.0,0.996,0.0,0.74556]
[1778814944510,72.78,81180.51,0.0,0.996,0.0,0.74571]
[1778814949544,72.78,81178.53,0.0,0.996,0.0,0.74655]
[1778814953574,72.78,81173.78,0.0,0.99599,0.0,0.74856]
[1778814958609,72.78,81174.08,0.0,0.99599,0.0,0.74843]
[1778814960624,72.78,81169.84,0.0,0.99598,0.0,0.75023]
[1778814966073,72.78,81168.83,0.0,0.99597,0.0,0.75066]
[1778814969690,72.78,81161.45,0.0,0.99595,0.0,0.7538]
[1778814972713,72.78,81157.69,0.0,0.99594,0.0,0.7554]
[1778814974722,72.78,81152.81,0.0,0.99593,0.0,0.75749]
[1778814979758,72.78,81154.23,0.0,0.99593,0.0,0.75688]
[1778814986212,72.78,81154.17,0.0,0.99593,0.0,0.7569]
[1778814991843,72.78,81155.24,0.0,0.99594,0.0,0.75551]
[1778814993855,72.78,81146.91,0.0,0.99592,0.0,0.75907]
[1778814998891,72.78,81143.82,0.0,0.99591,0.0,0.7604]
[1778815003926,72.78,81140.43,0.0,0.9959,0.0,0.76186]
[1778815007958,72.78,81145.76,0.0,0.99592,0.0,0.75957]
[1778815012988,72.78,81144.83,0.0,0.99591,0.0,0.75997]
[1778815016425,72.78,81150.93,0.0,0.99593,0.0,0.75735]
[1778815022051,72.78,81151.31,0.0,0.99593,0.0,0.75719]
[1778815027086,72.78,81150.99,0.0,0.99593,0.0,0.75733]
[1778815032121,72.78,81154.44,0.0,0.99594,0.0,0.75585]
[1778815037156,72.78,81153.43,0.0,0.99594,0.0,0.75628]
[1778815040179,72.78,81159.02,0.0,0.99595,0.0,0.7539]
[1778815047226,72.78,81156.35,0.0,0.99594,0.0,0.75503]
[1778815052262,72.78,81158.18,0.0,0.99595,0.0,0.75332]
[1778815056291,72.78,81165.0,0.0,0.99597,0.0,0.75041]
[1778815061325,72.78,81165.05,0.0,0.99597,0.0,0.75039]
[1778815066361,72.78,81163.61,0.0,0.99597,0.0,0.75101]
[1778815071394,72.78,81164.55,0.0,0.99597,0.0,0.75061]
[1778815076431,72.78,81165.45,0.0,0.99597,0.0,0.75022]
[1778815081465,72.78,81168.58,0.0,0.99598,0.0,0.7489]
[1778815086500,72.78,81166.89,0.0,0.99598,0.0,0.74961]
[1778815091536,72.78,81164.81,0.0,0.99597,0.0,0.7505]
[1778815096988,72.78,81163.33,0.0,0.99597,0.0,0.75112]
[1778815099593,72.78,81177.58,0.0,0.99601,0.0,0.74509]
[1778815100600,72.78,81179.04,0.0,0.99601,0.0,0.74447]
[1778815105636,72.78,81187.46,0.0,0.99603,0.0,0.74093]
[1778815107060,72.78,81188.85,0.0,0.99603,0.0,0.74034]
[1778815112684,72.78,81190.73,0.0,0.99604,0.0,0.73863]
[1778815117130,72.78,81197.73,0.0,0.99606,0.0,0.7357]
[1778815124770,72.78,81196.85,0.0,0.99606,0.0,0.73607]
[1778815129805,72.78,81189.6,0.0,0.99604,0.0,0.73911]
[1778815130812,72.78,81182.45,0.0,0.99602,0.0,0.74211]
[1778815134841,72.78,81172.72,0.0,0.996,0.0,0.74621]
[1778815139874,72.78,81173.17,0.0,0.996,0.0,0.74602]
[1778815144910,72.78,81169.13,0.0,0.99599,0.0,0.74773]
[1778815149944,72.78,81169.9,0.0,0.99599,0.0,0.7474]
[1778815154980,72.78,81170.62,0.0,0.99599,0.0,0.7471]
[1778815160030,72.78,81171.43,0.0,0.99599,0.0,0.74676]
[1778815165065,72.78,81172.84,0.0,0.996,0.0,0.74616]
[1778815170100,72.78,81174.59,0.0,0.996,0.0,0.74542]
[1778815175136,72.78,81176.5,0.0,0.99601,0.0,0.74369]
[1778815177550,72.78,81181.8,0.0,0.99603,0.0,0.74146]
[1778815179163,72.78,81186.11,0.0,0.99604,0.0,0.73965]
[1778815184198,72.78,81188.56,0.0,0.99604,0.0,0.73862]
[1778815187619,72.78,81195.2,0.0,0.99606,0.0,0.73584]
[1778815193261,72.78,81196.02,0.0,0.99606,0.0,0.7355]
[1778815198296,72.78,81195.12,0.0,0.99606,0.0,0.73587]
[1778815203331,72.78,81204.21,0.0,0.99608,0.0,0.73209]
[1778815208367,72.78,81201.42,0.0,0.99608,0.0,0.73325]
[1778815214409,72.78,81197.85,0.0,0.99607,0.0,0.73473]
[1778815219444,72.78,81189.48,0.0,0.99605,0.0,0.73823]
[1778815220451,72.78,81186.41,0.0,0.99604,0.0,0.73952]
[1778815224484,72.78,81180.88,0.0,0.99602,0.0,0.74184]
[1778815231533,72.78,81177.64,0.0,0.99602,0.0,0.74228]
[1778815236568,72.78,81180.12,0.0,0.99603,0.0,0.74124]
[1778815239590,72.78,81176.99,0.0,0.99602,0.0,0.74255]
[1778815244625,72.78,81178.16,0.0,0.99602,0.0,0.74206]
[1778815247646,72.78,81170.91,0.0,0.996,0.0,0.74512]
[1778815248654,72.78,81178.26,0.0,0.99602,0.0,0.74202]
[1778815249661,72.78,81179.63,0.0,0.99602,0.0,0.74144]
[1778815254696,72.78,81178.48,0.0,0.99602,0.0,0.74192]
[1778815259731,72.78,81176.29,0.0,0.99602,0.0,0.74285]
[1778815264765,72.78,81170.99,0.0,0.996,0.0,0.74508]
[1778815268187,72.78,81168.45,0.0,0.996,0.0,0.74616]
[1778815273832,72.78,81170.32,0.0,0.996,0.0,0.74537]
[1778815279877,72.78,81168.23,0.0,0.996,0.0,0.74625]
[1778815284913,72.78,81151.76,0.0,0.99595,0.0,0.75324]
[1778815285920,72.78,81146.63,0.0,0.99594,0.0,0.75543]
[1778815290955,72.78,81145.8,0.0,0.99594,0.0,0.75579]
[1778815295990,72.78,81144.51,0.0,0.99594,0.0,0.7554]
[1778815298397,72.78,81151.02,0.0,0.99596,0.0,0.75262]
[1778815304047,72.78,81148.96,0.0,0.99595,0.0,0.7535]
[1778815309081,72.78,81151.7,0.0,0.99596,0.0,0.75233]
[1778815314116,72.78,81151.4,0.0,0.99596,0.0,0.75246]
[1778815319151,72.78,81147.86,0.0,0.99595,0.0,0.75397]
[1778815323180,72.78,81142.88,0.0,0.99593,0.0,0.7561]
[1778815326200,72.78,81138.29,0.0,0.99592,0.0,0.75806]
[1778815327211,72.78,81129.2,0.0,0.9959,0.0,0.76197]
[1778815332242,72.78,81128.94,0.0,0.9959,0.0,0.76208]
[1778815335263,72.78,81133.69,0.0,0.99591,0.0,0.76004]
[1778815340302,72.78,81132.42,0.0,0.99591,0.0,0.76058]
[1778815345343,72.78,81135.49,0.0,0.99591,0.0,0.75926]
[1778815347357,72.78,81144.37,0.0,0.99594,0.0,0.75546]
[1778815353400,72.78,81146.59,0.0,0.99595,0.0,0.75357]
[1778815357428,72.78,81152.33,0.0,0.99596,0.0,0.75113]
[1778815362462,72.78,81155.62,0.0,0.99597,0.0,0.74973]
[1778815367497,72.78,81155.75,0.0,0.99597,0.0,0.74967]
[1778815372533,72.78,81160.49,0.0,0.99599,0.0,0.74766]
[1778815377571,72.78,81162.13,0.0,0.99599,0.0,0.74697]
[1778815382604,72.78,81162.8,0.0,0.99599,0.0,0.74668]
[1778815387638,72.78,81163.22,0.0,0.99599,0.0,0.7465]
[1778815392673,72.78,81162.3,0.0,0.99599,0.0,0.74689]
[1778815395697,72.78,81156.26,0.0,0.99597,0.0,0.74946]
[1778815400739,72.78,81156.28,0.0,0.99597,0.0,0.74945]
[1778815406780,72.78,81155.11,0.0,0.99597,0.0,0.74994]
[1778815411818,72.78,81157.83,0.0,0.99598,0.0,0.74786]
[1778815416849,72.78,81154.81,0.0,0.99598,0.0,0.74914]
[1778815421885,72.78,81156.13,0.0,0.99598,0.0,0.74858]
[1778815426921,72.78,81155.43,0.0,0.99598,0.0,0.74887]
[1778815431955,72.78,81155.27,0.0,0.99598,0.0,0.74894]
[1778815434976,72.78,81160.23,0.0,0.99599,0.0,0.74684]
[1778815440019,72.78,81160.21,0.0,0.99599,0.0,0.74685]
[1778815445050,72.78,81163.74,0.0,0.996,0.0,0.74535]
[1778815450085,72.78,81164.52,0.0,0.996,0.0,0.74502]
[1778815455120,72.78,81164.65,0.0,0.996,0.0,0.74497]
[1778815461163,72.78,81164.58,0.0,0.996,0.0,0.745]
[1778815466199,72.78,81166.54,0.0,0.99601,0.0,0.74417]
[1778815472240,72.78,81167.82,0.0,0.99601,0.0,0.7427]
[1778815477275,72.78,81172.63,0.0,0.99603,0.0,0.74068]
[1778815482312,72.78,81175.49,0.0,0.99603,0.0,0.73948]
[1778815485331,72.78,81180.32,0.0,0.99605,0.0,0.73745]
[1778815490366,72.78,81181.97,0.0,0.99605,0.0,0.73676]
[1778815492381,72.78,81188.48,0.0,0.99607,0.0,0.73404]
[1778815493387,72.78,81193.53,0.0,0.99608,0.0,0.73194]
[1778815497415,72.78,81202.98,0.0,0.9961,0.0,0.72801]
[1778815498423,72.78,81210.26,0.0,0.99612,0.0,0.72501]
[1778815502454,72.78,81215.43,0.0,0.99614,0.0,0.72287]
[1778815507486,72.78,81217.78,0.0,0.99614,0.0,0.72191]
[1778815514535,72.78,81219.09,0.0,0.99614,0.0,0.72137]
[1778815519951,72.78,81223.62,0.0,0.99616,0.0,0.71951]
[1778815522593,72.78,81210.96,0.0,0.99612,0.0,0.72472]
[1778815523600,72.78,81204.4,0.0,0.99611,0.0,0.72743]
[1778815524607,72.78,81197.92,0.0,0.99609,0.0,0.73011]
[1778815530022,72.78,81212.18,0.0,0.99613,0.0,0.72421]
[1778815530649,72.78,81212.18,0.0,0.99613,0.0,0.72421]
[1778815535685,72.78,81209.03,0.0,0.99612,0.0,0.7246]
[1778815541726,72.78,81208.48,0.0,0.99612,0.0,0.72483]
[1778815546761,72.78,81210.09,0.0,0.99613,0.0,0.72416]
[1778815553813,72.78,81209.66,0.0,0.99613,0.0,0.72434]
[1778815556832,72.78,81215.11,0.0,0.99614,0.0,0.7221]
[1778815561868,72.78,81218.84,0.0,0.99615,0.0,0.72056]
[1778815566902,72.78,81219.87,0.0,0.99615,0.0,0.72014]
[1778815571938,72.78,81222.17,0.0,0.99616,0.0,0.7192]
[1778815574959,72.78,81233.44,0.0,0.99618,0.0,0.71459]
[1778815575967,72.78,81234.42,0.0,0.99619,0.0,0.71419]
[1778815582008,72.78,81234.16,0.0,0.99619,0.0,0.7143]
[1778815588050,72.78,81232.58,0.0,0.99618,0.0,0.71494]
[1778815589057,72.78,81223.01,0.0,0.99616,0.0,0.71885]
[1778815590064,72.78,81219.46,0.0,0.99615,0.0,0.72031]
[1778815594092,72.78,81220.2,0.0,0.99616,0.0,0.7191]
[1778815599127,72.78,81220.42,0.0,0.99616,0.0,0.71901]
[1778815604166,72.78,81215.34,0.0,0.99614,0.0,0.72109]
[1778815608193,72.78,81206.73,0.0,0.99612,0.0,0.72464]
[1778815610589,72.78,81205.04,0.0,0.99612,0.0,0.72533]
[1778815615246,72.78,81199.92,0.0,0.99611,0.0,0.72745]
[1778815620659,72.78,81198.77,0.0,0.9961,0.0,0.72793]
[1778815626323,72.78,81198.31,0.0,0.9961,0.0,0.72812]
[1778815631359,72.78,81197.77,0.0,0.9961,0.0,0.72834]
[1778815634379,72.78,81193.44,0.0,0.99609,0.0,0.73014]
[1778815639414,72.78,81191.41,0.0,0.99608,0.0,0.73098]
[1778815644449,72.78,81191.38,0.0,0.99608,0.0,0.73099]
[1778815649485,72.78,81194.4,0.0,0.99609,0.0,0.72974]
[1778815654520,72.78,81195.82,0.0,0.9961,0.0,0.72823]
[1778815657541,72.78,81205.45,0.0,0.99612,0.0,0.72425]
[1778815658548,72.78,81211.47,0.0,0.99614,0.0,0.72177]
[1778815663584,72.78,81208.97,0.0,0.99613,0.0,0.7228]
[1778815668619,72.78,81211.5,0.0,0.99614,0.0,0.72176]
[1778815673654,72.78,81207.31,0.0,0.99613,0.0,0.72349]
[1778815678690,72.78,81204.47,0.0,0.99612,0.0,0.72466]
[1778815683726,72.78,81201.2,0.0,0.99611,0.0,0.72601]
[1778815685738,72.78,81187.66,0.0,0.99608,0.0,0.73162]
[1778815691169,72.78,81182.47,0.0,0.99607,0.0,0.73379]
[1778815696815,72.78,81179.32,0.0,0.99606,0.0,0.7351]
[1778815701850,72.78,81180.52,0.0,0.99606,0.0,0.7346]
[1778815706885,72.78,81181.43,0.0,0.99606,0.0,0.73422]
[1778815711921,72.78,81182.35,0.0,0.99607,0.0,0.73291]
[1778815716957,72.78,81183.73,0.0,0.99607,0.0,0.73234]
[1778815721992,72.78,81185.02,0.0,0.99608,0.0,0.7318]
[1778815727030,72.78,81186.24,0.0,0.99608,0.0,0.73129]
[1778815732065,72.78,81185.82,0.0,0.99608,0.0,0.73147]
[1778815737102,72.78,81190.23,0.0,0.99609,0.0,0.72964]
[1778815742137,72.78,81187.33,0.0,0.99608,0.0,0.73084]
[1778815747170,72.78,81183.6,0.0,0.99607,0.0,0.73239]
[1778815752206,72.78,81185.05,0.0,0.99608,0.0,0.73179]
[1778815757241,72.78,81182.88,0.0,0.99607,0.0,0.73269]
[1778815762277,72.78,81182.9,0.0,0.99607,0.0,0.73269]
[1778815767313,72.78,81183.94,0.0,0.99607,0.0,0.73225]
[1778815774361,72.78,81184.72,0.0,0.99608,0.0,0.73101]
[1778815780403,72.78,81187.93,0.0,0.99609,0.0,0.72967]
[1778815785438,72.78,81187.49,0.0,0.99609,0.0,0.72986]
[1778815790473,72.78,81187.65,0.0,0.99609,0.0,0.72979]
[1778815791877,72.78,81201.12,0.0,0.99612,0.0,0.72421]
[1778815792492,72.78,81201.12,0.0,0.99612,0.0,0.72421]
[1778815793494,72.78,81212.31,0.0,0.99615,0.0,0.71961]
[1778815794501,72.78,81222.44,0.0,0.99618,0.0,0.71547]
[1778815796515,72.78,81227.45,0.0,0.99619,0.0,0.71342]
[1778815801947,72.78,81224.47,0.0,0.99618,0.0,0.71464]
[1778815802560,72.78,81224.44,0.0,0.99618,0.0,0.71465]
[1778815804573,72.78,81220.04,0.0,0.99617,0.0,0.71645]
[1778815808601,72.78,81216.22,0.0,0.99616,0.0,0.71801]
[1778815813636,72.78,81216.51,0.0,0.99616,0.0,0.71789]
[1778815815650,72.78,81203.35,0.0,0.99613,0.0,0.72329]
[1778815817664,72.78,81198.3,0.0,0.99612,0.0,0.72538]
[1778815822700,72.78,81194.9,0.0,0.99611,0.0,0.72678]
[1778815824717,72.78,81186.93,0.0,0.99609,0.0,0.73009]
[1778815829749,72.78,81186.03,0.0,0.99608,0.0,0.73046]
[1778815834783,72.78,81186.55,0.0,0.99609,0.0,0.72933]
[1778815839819,72.78,81181.84,0.0,0.99608,0.0,0.73129]
[1778815844854,72.78,81175.1,0.0,0.99606,0.0,0.7341]
[1778815849890,72.78,81173.23,0.0,0.99606,0.0,0.73488]
[1778815855930,72.78,81172.66,0.0,0.99606,0.0,0.73512]
[1778815860965,72.78,81172.0,0.0,0.99605,0.0,0.73539]
[1778815866001,72.78,81171.17,0.0,0.99605,0.0,0.73574]
[1778815868017,72.78,81161.22,0.0,0.99603,0.0,0.73991]
[1778815869029,72.78,81148.89,0.0,0.99599,0.0,0.74511]
[1778815874063,72.78,81153.14,0.0,0.99601,0.0,0.74332]
[1778815875070,72.78,81149.93,0.0,0.996,0.0,0.74467]
[1778815876078,72.78,81139.98,0.0,0.99597,0.0,0.74889]
[1778815877084,72.78,81133.58,0.0,0.99595,0.0,0.75161]
[1778815882119,72.78,81135.86,0.0,0.99596,0.0,0.75064]
[1778815887154,72.78,81137.19,0.0,0.99596,0.0,0.75007]
[1778815888161,72.78,81114.49,0.0,0.9959,0.0,0.75979]
[1778815889172,72.78,81115.02,0.0,0.99591,0.0,0.75956]
[1778815894203,72.78,81118.21,0.0,0.99592,0.0,0.75724]
[1778815899245,72.78,81116.19,0.0,0.99591,0.0,0.75811]
[1778815904280,72.78,81116.88,0.0,0.99592,0.0,0.75781]
[1778815905286,72.78,81121.35,0.0,0.99593,0.0,0.7559]
[1778815906295,72.78,81113.95,0.0,0.99591,0.0,0.75907]
[1778815907300,72.78,81112.38,0.0,0.9959,0.0,0.75975]
[1778815912336,72.78,81115.16,0.0,0.99591,0.0,0.75855]
[1778815917370,72.78,81114.04,0.0,0.99591,0.0,0.75903]
[1778815921400,72.78,81104.09,0.0,0.99588,0.0,0.76332]
[1778815922407,72.78,81099.08,0.0,0.99587,0.0,0.76549]
[1778815924421,72.78,81096.72,0.0,0.99586,0.0,0.76651]
[1778815927443,72.78,81090.56,0.0,0.99585,0.0,0.76919]
[1778815929457,72.78,81086.62,0.0,0.99583,0.0,0.7709]
[1778815931469,72.78,81092.3,0.0,0.99585,0.0,0.76843]
[1778815934499,72.78,81078.51,0.0,0.99581,0.0,0.77445]
[1778815935506,72.78,81064.38,0.0,0.99577,0.0,0.78065]
[1778815936512,72.78,81055.32,0.0,0.99575,0.0,0.78465]
[1778815937525,72.78,81055.15,0.0,0.99575,0.0,0.78473]
[1778815938526,72.78,81040.52,0.0,0.99571,0.0,0.79122]
[1778815939534,72.78,81028.38,0.0,0.99568,0.0,0.79665]
[1778815940541,72.78,81024.14,0.0,0.99566,0.0,0.79856]
[1778815942945,72.78,81022.67,0.0,0.99566,0.0,0.79922]
[1778815944581,72.78,81026.51,0.0,0.99567,0.0,0.79749]
[1778815946612,72.78,81043.56,0.0,0.99572,0.0,0.78987]
[1778815948603,72.78,81004.52,0.0,0.99561,0.0,0.80742]
[1778815949610,72.78,81004.65,0.0,0.99561,0.0,0.80736]
[1778815954646,72.78,81002.39,0.0,0.99561,0.0,0.80739]
[1778815956659,72.78,80996.59,0.0,0.99559,0.0,0.81003]
[1778815961695,72.78,80997.26,0.0,0.99559,0.0,0.80972]
[1778815964716,72.78,81003.6,0.0,0.99561,0.0,0.80684]
[1778815967737,72.78,81011.48,0.0,0.99563,0.0,0.80328]
[1778815969756,72.78,81015.89,0.0,0.99565,0.0,0.80129]
[1778815974789,72.78,81008.7,0.0,0.99563,0.0,0.80453]
[1778815976804,72.78,81005.65,0.0,0.99562,0.0,0.80591]
[1778815978818,72.78,81000.78,0.0,0.9956,0.0,0.80812]
[1778815980832,72.78,81011.38,0.0,0.99563,0.0,0.80332]
[1778815985867,72.78,81011.46,0.0,0.99563,0.0,0.80329]
[1778815990902,72.78,81010.33,0.0,0.99563,0.0,0.8038]
[1778815995938,72.78,81003.16,0.0,0.99561,0.0,0.80704]
[1778815997951,72.78,81000.16,0.0,0.9956,0.0,0.8084]
[1778816003397,72.78,80992.17,0.0,0.99558,0.0,0.81204]
[1778816005002,72.78,80991.91,0.0,0.99558,0.0,0.81216]
[1778816007024,72.78,80981.67,0.0,0.99555,0.0,0.81684]
[1778816008023,72.78,80989.48,0.0,0.99557,0.0,0.81327]
[1778816009031,72.78,80993.07,0.0,0.99558,0.0,0.81163]
[1778816011044,72.78,80995.03,0.0,0.99559,0.0,0.80975]
[1778816015079,72.78,81000.75,0.0,0.99561,0.0,0.80715]
[1778816016086,72.78,81006.45,0.0,0.99562,0.0,0.80456]
[1778816018099,72.78,81007.5,0.0,0.99563,0.0,0.80409]
[1778816023537,72.78,81014.59,0.0,0.99565,0.0,0.80089]
[1778816024141,72.78,81015.23,0.0,0.99565,0.0,0.8006]
[1778816026156,72.78,81021.75,0.0,0.99567,0.0,0.79767]
[1778816029176,72.78,81013.36,0.0,0.99564,0.0,0.80144]
[1778816034219,72.78,81010.02,0.0,0.99563,0.0,0.80295]
[1778816039254,72.78,81010.33,0.0,0.99564,0.0,0.80281]
[1778816044290,72.78,81010.34,0.0,0.99564,0.0,0.80281]
[1778816045296,72.78,81005.3,0.0,0.99562,0.0,0.80508]
[1778816047310,72.78,81000.9,0.0,0.99561,0.0,0.80708]
[1778816052345,72.78,80995.92,0.0,0.99559,0.0,0.80934]
[1778816057380,72.78,80991.94,0.0,0.99558,0.0,0.81115]
[1778816058387,72.78,80986.64,0.0,0.99557,0.0,0.81357]
[1778816063422,72.78,80983.38,0.0,0.99556,0.0,0.81506]
[1778816066445,72.78,80979.33,0.0,0.99555,0.0,0.81692]
[1778816071482,72.78,80983.93,0.0,0.99557,0.0,0.81381]
[1778816075511,72.78,80990.39,0.0,0.99558,0.0,0.81087]
[1778816080544,72.78,80986.77,0.0,0.99557,0.0,0.81252]
[1778816084575,72.78,80979.5,0.0,0.99555,0.0,0.81584]
[1778816089606,72.78,80980.7,0.0,0.99556,0.0,0.81529]
[1778816094653,72.78,80980.6,0.0,0.99556,0.0,0.81534]
[1778816095654,72.78,80956.49,0.0,0.99549,0.0,0.82644]
[1778816096669,72.78,80959.48,0.0,0.9955,0.0,0.82506]
[1778816097664,72.78,80953.5,0.0,0.99548,0.0,0.82783]
[1778816102699,72.78,80956.2,0.0,0.99549,0.0,0.82657]
[1778816104129,72.78,80960.79,0.0,0.9955,0.0,0.82445]
[1778816106729,72.78,80964.53,0.0,0.99551,0.0,0.82272]
[1778816109748,72.78,80971.57,0.0,0.99553,0.0,0.81948]
[1778816112769,72.78,80978.05,0.0,0.99555,0.0,0.8165]
[1778816116798,72.78,80972.94,0.0,0.99553,0.0,0.81885]
[1778816119843,72.78,80939.48,0.0,0.99544,0.0,0.83435]
[1778816120848,72.78,80938.25,0.0,0.99543,0.0,0.83493]
[1778816125881,72.78,80936.4,0.0,0.99543,0.0,0.83579]
[1778816130916,72.78,80934.0,0.0,0.99542,0.0,0.83692]
[1778816135953,72.78,80933.47,0.0,0.99543,0.0,0.83615]
[1778816138972,72.78,80920.29,0.0,0.99539,0.0,0.84234]
[1778816139983,72.78,80918.43,0.0,0.99538,0.0,0.84321]
[1778816145015,72.78,80920.27,0.0,0.99539,0.0,0.84234]
[1778816146024,72.78,80934.07,0.0,0.99543,0.0,0.83587]
[1778816147030,72.78,80936.97,0.0,0.99544,0.0,0.83451]
[1778816150054,72.78,80941.68,0.0,0.99545,0.0,0.83231]
[1778816154078,72.78,80935.33,0.0,0.99543,0.0,0.83528]
[1778816159115,72.78,80935.14,0.0,0.99543,0.0,0.83537]
[1778816164559,72.78,80936.6,0.0,0.99543,0.0,0.83468]
[1778816167172,72.78,80930.37,0.0,0.99542,0.0,0.8376]
[1778816172205,72.78,80929.13,0.0,0.99541,0.0,0.83818]
[1778816174630,72.78,80936.09,0.0,0.99543,0.0,0.83492]
[1778816177242,72.78,80941.43,0.0,0.99545,0.0,0.83243]
[1778816178249,72.78,80936.2,0.0,0.99543,0.0,0.83487]
[1778816179257,72.78,80927.1,0.0,0.99541,0.0,0.83913]
[1778816184701,72.78,80925.86,0.0,0.9954,0.0,0.83971]
[1778816190333,72.78,80923.57,0.0,0.9954,0.0,0.84079]
[1778816191340,72.78,80913.36,0.0,0.99537,0.0,0.84458]
[1778816194771,72.78,80907.97,0.0,0.99536,0.0,0.84713]
[1778816200405,72.78,80905.93,0.0,0.99535,0.0,0.84809]
[1778816204436,72.78,80916.81,0.0,0.99538,0.0,0.84295]
[1778816206447,72.78,80922.34,0.0,0.9954,0.0,0.84035]
[1778816211484,72.78,80919.87,0.0,0.99539,0.0,0.84151]
[1778816216519,72.78,80918.6,0.0,0.99539,0.0,0.84211]
[1778816221554,72.78,80917.87,0.0,0.99538,0.0,0.84245]
[1778816226589,72.78,80915.49,0.0,0.99538,0.0,0.84357]
[1778816231624,72.78,80915.87,0.0,0.99538,0.0,0.8434]
[1778816236668,72.78,80918.23,0.0,0.99539,0.0,0.84228]
[1778816237670,72.78,80932.86,0.0,0.99543,0.0,0.83542]
[1778816238682,72.78,80944.71,0.0,0.99546,0.0,0.82989]
[1778816239682,72.78,80943.84,0.0,0.99546,0.0,0.83029]
[1778816241698,72.78,80950.46,0.0,0.99548,0.0,0.82722]
[1778816242709,72.78,80956.16,0.0,0.9955,0.0,0.82458]
[1778816244718,72.78,80956.14,0.0,0.9955,0.0,0.82459]
[1778816247740,72.78,80962.1,0.0,0.99551,0.0,0.82183]
[1778816248747,72.78,80977.27,0.0,0.99556,0.0,0.81487]
[1778816249754,72.78,80979.86,0.0,0.99556,0.0,0.81368]
[1778816252777,72.78,80971.73,0.0,0.99555,0.0,0.8164]
[1778816253785,72.78,80971.73,0.0,0.99555,0.0,0.8164]
[1778816257812,72.78,80962.07,0.0,0.99552,0.0,0.82084]
[1778816258819,72.78,80962.48,0.0,0.99552,0.0,0.82066]
[1778816260834,72.78,80970.63,0.0,0.99554,0.0,0.81691]
[1778816261841,72.78,80971.13,0.0,0.99555,0.0,0.81668]
[1778816266876,72.78,80969.18,0.0,0.99554,0.0,0.81757]
[1778816271911,72.78,80970.71,0.0,0.99554,0.0,0.81687]
[1778816276951,72.78,80970.8,0.0,0.99554,0.0,0.81683]
[1778816280979,72.78,80985.54,0.0,0.99559,0.0,0.81009]
[1778816281988,72.78,80991.94,0.0,0.9956,0.0,0.80718]
[1778816282993,72.78,80991.79,0.0,0.9956,0.0,0.80725]
[1778816285413,72.78,80980.37,0.0,0.99557,0.0,0.81245]
[1778816287022,72.78,80974.88,0.0,0.99556,0.0,0.81496]
[1778816288029,72.78,80973.99,0.0,0.99555,0.0,0.81537]
[1778816290048,72.78,80979.19,0.0,0.99557,0.0,0.81299]
[1778816295487,72.78,80986.23,0.0,0.99559,0.0,0.80978]
[1778816297094,72.78,80991.14,0.0,0.9956,0.0,0.80755]
[1778816299105,72.78,80990.58,0.0,0.9956,0.0,0.8078]
[1778816304142,72.78,80989.98,0.0,0.9956,0.0,0.80807]
[1778816309176,72.78,80987.82,0.0,0.99559,0.0,0.80906]
[1778816314211,72.78,80986.66,0.0,0.99559,0.0,0.80859]
[1778816317232,72.78,81003.72,0.0,0.99564,0.0,0.80086]
[1778816320253,72.78,81009.98,0.0,0.99566,0.0,0.79804]
[1778816325697,72.78,81005.12,0.0,0.99565,0.0,0.80023]
[1778816331330,72.78,81003.0,0.0,0.99564,0.0,0.80119]
[1778816336368,72.78,81002.01,0.0,0.99564,0.0,0.80163]
[1778816341402,72.78,81002.78,0.0,0.99564,0.0,0.80129]
[1778816343416,72.78,80977.46,0.0,0.99557,0.0,0.81278]
[1778816344424,72.78,80971.48,0.0,0.99555,0.0,0.81552]
[1778816349459,72.78,80972.28,0.0,0.99555,0.0,0.81515]
[1778816351473,72.78,80963.98,0.0,0.99553,0.0,0.81896]
[1778816354494,72.78,80955.87,0.0,0.99551,0.0,0.8227]
[1778816359530,72.78,80958.69,0.0,0.99551,0.0,0.8214]
[1778816361544,72.78,80965.39,0.0,0.99553,0.0,0.81831]
[1778816366579,72.78,80967.13,0.0,0.99554,0.0,0.81752]
[1778816368591,72.78,80959.32,0.0,0.99552,0.0,0.82111]
[1778816370606,72.78,80965.96,0.0,0.99554,0.0,0.81805]
[1778816375641,72.78,80971.31,0.0,0.99556,0.0,0.8146]
[1778816380676,72.78,80972.12,0.0,0.99556,0.0,0.81423]
[1778816384705,72.78,80977.96,0.0,0.99558,0.0,0.81156]
[1778816387725,72.78,80972.89,0.0,0.99556,0.0,0.81388]
[1778816392760,72.78,80935.97,0.0,0.99545,0.0,0.83092]
[1778816393767,72.78,80928.25,0.0,0.99543,0.0,0.83452]
[1778816394774,72.78,80930.24,0.0,0.99544,0.0,0.83359]
[1778816399809,72.78,80930.48,0.0,0.99544,0.0,0.83348]
[1778816402837,72.78,80936.3,0.0,0.99546,0.0,0.83077]
[1778816403847,72.78,80946.25,0.0,0.99548,0.0,0.82614]
[1778816404854,72.78,80950.12,0.0,0.9955,0.0,0.82435]
[1778816405866,72.78,80955.83,0.0,0.99551,0.0,0.82171]
[1778816410898,72.78,80957.5,0.0,0.99552,0.0,0.82094]
[1778816415954,72.78,80959.95,0.0,0.99552,0.0,0.81981]
[1778816421998,72.78,80961.32,0.0,0.99553,0.0,0.81918]
[1778816424017,72.78,80969.33,0.0,0.99555,0.0,0.81551]
[1778816425021,72.78,80969.99,0.0,0.99555,0.0,0.8152]
[1778816430054,72.78,80971.37,0.0,0.99556,0.0,0.81457]
[1778816435088,72.78,80973.76,0.0,0.99557,0.0,0.81248]
[1778816440123,72.78,80977.96,0.0,0.99558,0.0,0.81056]
[1778816445161,72.78,80981.23,0.0,0.99559,0.0,0.80907]
[1778816450195,72.78,80984.35,0.0,0.9956,0.0,0.80765]
[1778816455231,72.78,80988.01,0.0,0.99561,0.0,0.80599]
[1778816460265,72.78,80988.62,0.0,0.99561,0.0,0.80572]
[1778816465300,72.78,80990.67,0.0,0.99562,0.0,0.80479]
[1778816468325,72.78,81001.21,0.0,0.99565,0.0,0.80002]
[1778816469331,72.78,81004.56,0.0,0.99566,0.0,0.79851]
[1778816474365,72.78,81001.43,0.0,0.99565,0.0,0.79992]
[1778816480407,72.78,80998.59,0.0,0.99564,0.0,0.80121]
[1778816485441,72.78,80993.85,0.0,0.99563,0.0,0.80335]
[1778816490477,72.78,80991.58,0.0,0.99562,0.0,0.80437]
[1778816495512,72.78,80990.83,0.0,0.99562,0.0,0.80372]
[1778816500547,72.78,80991.97,0.0,0.99563,0.0,0.80321]
[1778816505581,72.78,80994.15,0.0,0.99563,0.0,0.80222]
[1778816510617,72.78,80992.08,0.0,0.99563,0.0,0.80316]
[1778816515652,72.78,80992.53,0.0,0.99563,0.0,0.80296]
[1778816520691,72.78,80996.07,0.0,0.99564,0.0,0.80136]
[1778816524715,72.78,80990.44,0.0,0.99562,0.0,0.8039]
[1778816525722,72.78,80996.66,0.0,0.99564,0.0,0.80109]
[1778816530757,72.78,80996.92,0.0,0.99564,0.0,0.80097]
[1778816535793,72.78,80997.45,0.0,0.99564,0.0,0.80073]
[1778816537806,72.78,81003.69,0.0,0.99566,0.0,0.79792]
[1778816538814,72.78,81014.56,0.0,0.99569,0.0,0.79305]
[1778816543848,72.78,81012.52,0.0,0.99568,0.0,0.79396]
[1778816545862,72.78,80984.04,0.0,0.9956,0.0,0.8068]
[1778816546869,72.78,80975.34,0.0,0.99558,0.0,0.81076]
[1778816552911,72.78,80978.04,0.0,0.99559,0.0,0.80854]
[1778816558956,72.78,80981.75,0.0,0.9956,0.0,0.80685]
[1778816563992,72.78,80985.96,0.0,0.99561,0.0,0.80494]
[1778816567011,72.78,80979.81,0.0,0.9956,0.0,0.80773]
[1778816568023,72.78,80979.22,0.0,0.99559,0.0,0.808]
[1778816573061,72.78,80980.93,0.0,0.9956,0.0,0.80722]
[1778816574066,72.78,80986.38,0.0,0.99561,0.0,0.80475]
[1778816579099,72.78,80985.08,0.0,0.99561,0.0,0.80534]
[1778816585142,72.78,80986.59,0.0,0.99562,0.0,0.80466]
[1778816590176,72.78,80988.7,0.0,0.99562,0.0,0.8037]
[1778816595211,72.78,80990.02,0.0,0.99563,0.0,0.8031]
[1778816597609,72.78,80995.96,0.0,0.99564,0.0,0.80042]
[1778816604274,72.78,80997.1,0.0,0.99565,0.0,0.7999]
[1778816609310,72.78,80997.04,0.0,0.99564,0.0,0.79993]
[1778816614344,72.78,80997.17,0.0,0.99565,0.0,0.79889]
[1778816615351,72.78,80989.9,0.0,0.99563,0.0,0.80217]
[1778816616358,72.78,80986.67,0.0,0.99562,0.0,0.80363]
[1778816621393,72.78,80983.71,0.0,0.99561,0.0,0.80497]
[1778816626428,72.78,80979.7,0.0,0.9956,0.0,0.80679]
[1778816631463,72.78,80982.48,0.0,0.99561,0.0,0.80553]
[1778816633477,72.78,80977.3,0.0,0.99559,0.0,0.80788]
[1778816635495,72.78,80974.54,0.0,0.99559,0.0,0.80914]
[1778816642543,72.78,80973.93,0.0,0.99558,0.0,0.80942]
[1778816646570,72.78,80964.55,0.0,0.99556,0.0,0.8137]
[1778816651606,72.78,80963.31,0.0,0.99555,0.0,0.81427]
[1778816658090,72.78,80962.21,0.0,0.99555,0.0,0.81477]
[1778816665704,72.78,80961.63,0.0,0.99555,0.0,0.81504]
[1778816670738,72.78,80961.0,0.0,0.99555,0.0,0.81532]
[1778816678230,72.78,80965.88,0.0,0.99557,0.0,0.81209]
[1778816683830,72.78,80966.9,0.0,0.99557,0.0,0.81163]
[1778816685844,72.78,80973.09,0.0,0.99559,0.0,0.8088]
[1778816690879,72.78,80974.52,0.0,0.99559,0.0,0.80815]
[1778816695914,72.78,80973.29,0.0,0.99559,0.0,0.80871]
[1778816699942,72.78,80968.29,0.0,0.99557,0.0,0.81099]
[1778816704986,72.78,80967.25,0.0,0.99557,0.0,0.81147]
[1778816710013,72.78,80964.79,0.0,0.99556,0.0,0.81259]
[1778816715051,72.78,80966.57,0.0,0.99557,0.0,0.81178]
[1778816720085,72.78,80966.87,0.0,0.99557,0.0,0.81164]
[1778816725120,72.78,80966.89,0.0,0.99557,0.0,0.81163]
[1778816730155,72.78,80970.79,0.0,0.99558,0.0,0.80985]
[1778816735190,72.78,80973.61,0.0,0.99559,0.0,0.80757]
[1778816737205,72.78,80978.04,0.0,0.99561,0.0,0.80556]
[1778816738211,72.78,80983.36,0.0,0.99562,0.0,0.80315]
[1778816740225,72.78,80986.65,0.0,0.99563,0.0,0.80166]
[1778816745260,72.78,80989.43,0.0,0.99564,0.0,0.8004]
[1778816751306,72.78,80991.65,0.0,0.99565,0.0,0.7994]
[1778816756338,72.78,80995.93,0.0,0.99566,0.0,0.79748]
[1778816761374,72.78,80998.45,0.0,0.99566,0.0,0.79634]
[1778816766407,72.78,81003.76,0.0,0.99568,0.0,0.79396]
[1778816771443,72.78,81002.8,0.0,0.99568,0.0,0.79439]
[1778816776479,72.78,81002.89,0.0,0.99568,0.0,0.79435]
[1778816784538,72.78,81002.07,0.0,0.99567,0.0,0.79472]
[1778816787558,72.78,80996.87,0.0,0.99566,0.0,0.79705]
[1778816792594,72.78,80997.2,0.0,0.99567,0.0,0.79592]
[1778816797632,72.78,80996.22,0.0,0.99566,0.0,0.79636]
[1778816801659,72.78,80987.62,0.0,0.99564,0.0,0.80023]
[1778816802666,72.78,80982.59,0.0,0.99563,0.0,0.80251]
[1778816804680,72.78,80982.29,0.0,0.99562,0.0,0.80264]
[1778816809717,72.78,80983.65,0.0,0.99563,0.0,0.80203]
[1778816815758,72.78,80983.11,0.0,0.99563,0.0,0.80227]
[1778816820793,72.78,80982.76,0.0,0.99563,0.0,0.80243]
[1778816821800,72.78,80977.49,0.0,0.99561,0.0,0.80482]
[1778816824822,72.78,80972.24,0.0,0.9956,0.0,0.8072]
[1778816826835,72.78,80979.16,0.0,0.99562,0.0,0.80406]
[1778816832877,72.78,80978.64,0.0,0.99561,0.0,0.8043]
[1778816837912,72.78,80994.28,0.0,0.99566,0.0,0.79723]
[1778816839360,72.78,81003.45,0.0,0.99568,0.0,0.79312]
[1778816842947,72.78,80998.3,0.0,0.99567,0.0,0.79543]
[1778816847982,72.78,80998.3,0.0,0.99567,0.0,0.79543]
[1778816853017,72.78,80998.17,0.0,0.99567,0.0,0.7945]
[1778816858052,72.78,80994.19,0.0,0.99566,0.0,0.79629]
[1778816863088,72.78,80992.54,0.0,0.99566,0.0,0.79703]
[1778816868122,72.78,80989.79,0.0,0.99565,0.0,0.79827]
[1778816873157,72.78,80988.89,0.0,0.99565,0.0,0.79867]
[1778816878192,72.78,80989.96,0.0,0.99565,0.0,0.79819]
[1778816883227,72.78,80987.52,0.0,0.99564,0.0,0.79929]
[1778816887255,72.78,80982.04,0.0,0.99563,0.0,0.80177]
[1778816892290,72.78,80981.35,0.0,0.99563,0.0,0.80208]
[1778816899340,72.78,80980.98,0.0,0.99563,0.0,0.80225]
[1778816904378,72.78,80982.46,0.0,0.99563,0.0,0.80158]
[1778816906388,72.78,80986.98,0.0,0.99564,0.0,0.79954]
[1778816911423,72.78,80989.42,0.0,0.99565,0.0,0.79745]
[1778816916458,72.78,80991.2,0.0,0.99566,0.0,0.79665]
[1778816920486,72.78,80985.16,0.0,0.99564,0.0,0.79937]
[1778816925523,72.78,80986.82,0.0,0.99565,0.0,0.79862]
[1778816930556,72.78,80986.26,0.0,0.99565,0.0,0.79887]
[1778816936599,72.78,80985.84,0.0,0.99564,0.0,0.79906]
[1778816941634,72.78,80989.2,0.0,0.99565,0.0,0.79755]
[1778816947676,72.78,80988.37,0.0,0.99565,0.0,0.79792]
[1778816952713,72.78,80989.39,0.0,0.99565,0.0,0.79746]
[1778816957748,72.78,80990.44,0.0,0.99566,0.0,0.79699]
[1778816960209,72.78,80977.75,0.0,0.99562,0.0,0.80272]
[1778816965805,72.78,80974.73,0.0,0.99561,0.0,0.80409]
[1778816970845,72.78,80972.39,0.0,0.99561,0.0,0.80515]
[1778816976881,72.78,80970.77,0.0,0.99561,0.0,0.80489]
[1778816981916,72.78,80967.84,0.0,0.9956,0.0,0.80622]
[1778816986952,72.78,80966.08,0.0,0.99559,0.0,0.80702]
[1778816992006,72.78,80964.4,0.0,0.99559,0.0,0.80779]
[1778816997021,72.78,80951.73,0.0,0.99555,0.0,0.81357]
[1778817002059,72.78,80948.04,0.0,0.99554,0.0,0.81526]
[1778817006085,72.78,80952.9,0.0,0.99556,0.0,0.81304]
[1778817011120,72.78,80952.71,0.0,0.99556,0.0,0.81312]
[1778817016154,72.78,80949.75,0.0,0.99555,0.0,0.81448]
[1778817021192,72.78,80951.15,0.0,0.99555,0.0,0.81384]
[1778817026226,72.78,80954.02,0.0,0.99556,0.0,0.81252]
[1778817031259,72.78,80953.76,0.0,0.99556,0.0,0.81164]
[1778817036296,72.78,80954.38,0.0,0.99557,0.0,0.81136]
[1778817041329,72.78,80954.86,0.0,0.99557,0.0,0.81114]
[1778817044350,72.78,80960.03,0.0,0.99558,0.0,0.80878]
[1778817049385,72.78,80964.22,0.0,0.99559,0.0,0.80687]
[1778817054420,72.78,80964.29,0.0,0.99559,0.0,0.80684]
[1778817059455,72.78,80964.07,0.0,0.99559,0.0,0.80694]
[1778817064491,72.78,80964.33,0.0,0.99559,0.0,0.80682]
[1778817069525,72.78,80964.38,0.0,0.99559,0.0,0.8068]
[1778817075567,72.78,80961.9,0.0,0.99559,0.0,0.80793]
[1778817079598,72.78,80968.15,0.0,0.99561,0.0,0.80509]
[1778817084631,72.78,80969.86,0.0,0.99561,0.0,0.80431]
[1778817086644,72.78,80976.99,0.0,0.99563,0.0,0.80108]
[1778817088658,72.78,80977.48,0.0,0.99563,0.0,0.80086]
[1778817093693,72.78,80977.08,0.0,0.99564,0.0,0.80005]
[1778817098729,72.78,80977.93,0.0,0.99564,0.0,0.79967]
[1778817103764,72.78,80981.71,0.0,0.99565,0.0,0.79796]
[1778817105779,72.78,80990.13,0.0,0.99567,0.0,0.79418]
[1778817111266,72.78,80990.74,0.0,0.99567,0.0,0.7939]
[1778817113834,72.78,80983.7,0.0,0.99565,0.0,0.79707]
[1778817118870,72.78,80981.75,0.0,0.99565,0.0,0.79795]
[1778817123905,72.78,80981.67,0.0,0.99565,0.0,0.79798]
[1778817128952,72.78,80984.48,0.0,0.99566,0.0,0.79672]
[1778817135990,72.78,80985.04,0.0,0.99566,0.0,0.79646]
[1778817141476,72.78,80987.96,0.0,0.99567,0.0,0.79515]
[1778817145054,72.78,80994.11,0.0,0.99568,0.0,0.79239]
[1778817151546,72.78,80994.66,0.0,0.99569,0.0,0.79117]
[1778817158150,72.78,80995.13,0.0,0.99569,0.0,0.79096]
[1778817164188,72.78,80996.18,0.0,0.99569,0.0,0.79049]
[1778817171692,72.78,80995.89,0.0,0.99569,0.0,0.79062]
[1778817178286,72.78,80997.35,0.0,0.9957,0.0,0.78996]
[1778817184328,72.78,80997.5,0.0,0.9957,0.0,0.7899]
[1778817189365,72.78,80996.78,0.0,0.9957,0.0,0.79022]
[1778817191378,72.78,80990.94,0.0,0.99568,0.0,0.79283]
[1778817196413,72.78,80988.42,0.0,0.99567,0.0,0.79396]
[1778817201448,72.78,80986.94,0.0,0.99567,0.0,0.79463]
[1778817206483,72.78,80986.61,0.0,0.99567,0.0,0.79477]
[1778817210511,72.78,80990.22,0.0,0.99568,0.0,0.79315]
[1778817212526,72.78,80996.28,0.0,0.9957,0.0,0.78946]
[1778817217560,72.78,80997.73,0.0,0.9957,0.0,0.78881]
[1778817222595,72.78,80997.75,0.0,0.9957,0.0,0.78881]
[1778817229644,72.78,80997.56,0.0,0.9957,0.0,0.78889]
[1778817234679,72.78,80998.79,0.0,0.99571,0.0,0.78834]
[1778817239714,72.78,81002.16,0.0,0.99572,0.0,0.78684]
[1778817241729,72.78,81007.52,0.0,0.99573,0.0,0.78446]
[1778817246764,72.78,81005.39,0.0,0.99573,0.0,0.7854]
[1778817252264,72.78,81006.46,0.0,0.99573,0.0,0.78493]
[1778817256834,72.78,81012.18,0.0,0.99574,0.0,0.78239]
[1778817258847,72.78,81015.67,0.0,0.99575,0.0,0.78085]
[1778817263883,72.78,81016.16,0.0,0.99576,0.0,0.78063]
[1778817269928,72.78,81015.45,0.0,0.99575,0.0,0.78094]
[1778817274963,72.78,81019.86,0.0,0.99577,0.0,0.77802]
[1778817278991,72.78,81024.92,0.0,0.99578,0.0,0.7758]
[1778817282475,72.78,81018.18,0.0,0.99577,0.0,0.77877]
[1778817288054,72.78,81018.7,0.0,0.99577,0.0,0.77854]
[1778817293089,72.78,81018.37,0.0,0.99577,0.0,0.77868]
[1778817295103,72.78,81010.56,0.0,0.99574,0.0,0.78213]
[1778817300138,72.78,81008.27,0.0,0.99574,0.0,0.78315]
[1778817305173,72.78,81006.81,0.0,0.99573,0.0,0.7838]
[1778817309202,72.78,81010.56,0.0,0.99574,0.0,0.78213]
[1778817314237,72.78,81007.5,0.0,0.99574,0.0,0.78349]
[1778817317258,72.78,81012.81,0.0,0.99575,0.0,0.78114]
[1778817321287,72.78,81017.98,0.0,0.99577,0.0,0.77885]
[1778817326322,72.78,81023.82,0.0,0.99578,0.0,0.77628]
[1778817329342,72.78,81019.36,0.0,0.99577,0.0,0.77824]
[1778817334377,72.78,81024.12,0.0,0.99579,0.0,0.77518]
[1778817339412,72.78,81025.57,0.0,0.99579,0.0,0.77454]
[1778817344452,72.78,81026.84,0.0,0.99579,0.0,0.77399]
[1778817349482,72.78,81028.07,0.0,0.9958,0.0,0.77345]
[1778817351499,72.78,81039.86,0.0,0.99583,0.0,0.76829]
[1778817354518,72.78,81045.46,0.0,0.99585,0.0,0.76585]
[1778817358545,72.78,81040.6,0.0,0.99583,0.0,0.76796]
[1778817361566,72.78,81035.24,0.0,0.99582,0.0,0.77031]
[1778817366601,72.78,81032.53,0.0,0.99581,0.0,0.77149]
[1778817371636,72.78,81029.49,0.0,0.9958,0.0,0.77282]
[1778817376671,72.78,81028.08,0.0,0.9958,0.0,0.77344]
[1778817381706,72.78,81027.7,0.0,0.9958,0.0,0.77361]
[1778817386741,72.78,81025.36,0.0,0.99579,0.0,0.77464]
[1778817391776,72.78,81024.23,0.0,0.99579,0.0,0.77417]
[1778817396811,72.78,81023.49,0.0,0.99579,0.0,0.77449]
[1778817401846,72.78,81023.08,0.0,0.99579,0.0,0.77467]
[1778817406881,72.78,81028.26,0.0,0.9958,0.0,0.7724]
[1778817411917,72.78,81030.3,0.0,0.99581,0.0,0.7715]
[1778817412923,72.78,81037.91,0.0,0.99583,0.0,0.76818]
[1778817413930,72.78,81042.36,0.0,0.99584,0.0,0.76624]
[1778817416954,72.78,81048.76,0.0,0.99586,0.0,0.76346]
[1778817421986,72.78,81045.21,0.0,0.99585,0.0,0.765]
[1778817428029,72.78,81049.32,0.0,0.99586,0.0,0.76321]
[1778817433062,72.78,81050.8,0.0,0.99586,0.0,0.76257]
[1778817436085,72.78,81056.34,0.0,0.99588,0.0,0.76017]
[1778817438099,72.78,81060.28,0.0,0.99589,0.0,0.75847]
[1778817440114,72.78,81074.75,0.0,0.99593,0.0,0.75225]
[1778817441121,72.78,81085.46,0.0,0.99596,0.0,0.74768]
[1778817442129,72.78,81086.12,0.0,0.99596,0.0,0.7474]
[1778817445151,72.78,81081.02,0.0,0.99594,0.0,0.74957]
[1778817447164,72.78,81077.1,0.0,0.99593,0.0,0.75125]
[1778817452198,72.78,81078.28,0.0,0.99594,0.0,0.7498]
[1778817457234,72.78,81078.59,0.0,0.99594,0.0,0.74967]
[1778817462269,72.78,81077.73,0.0,0.99594,0.0,0.75003]
[1778817467304,72.78,81078.19,0.0,0.99594,0.0,0.74984]
[1778817472338,72.78,81078.51,0.0,0.99594,0.0,0.7497]
[1778817475365,72.78,81071.25,0.0,0.99592,0.0,0.75281]
[1778817480395,72.78,81073.57,0.0,0.99593,0.0,0.75181]
[1778817485430,72.78,81071.49,0.0,0.99592,0.0,0.7527]
[1778817490465,72.78,81071.37,0.0,0.99592,0.0,0.75275]
[1778817492479,72.78,81071.57,0.0,0.99592,0.0,0.75267]
[1778817496507,72.78,81070.69,0.0,0.99592,0.0,0.75305]
[1778817501546,72.78,81068.73,0.0,0.99592,0.0,0.75389]
[1778817506579,72.78,81067.36,0.0,0.99591,0.0,0.75448]
[1778817514105,72.78,81066.81,0.0,0.99592,0.0,0.75376]
[1778817520677,72.78,81067.0,0.0,0.99592,0.0,0.75368]
[1778817525713,72.78,81066.89,0.0,0.99592,0.0,0.75373]
[1778817530747,72.78,81069.11,0.0,0.99592,0.0,0.75278]
[1778817535782,72.78,81068.28,0.0,0.99592,0.0,0.75313]
[1778817540817,72.78,81068.97,0.0,0.99592,0.0,0.75284]
[1778817546859,72.78,81069.24,0.0,0.99592,0.0,0.75272]
[1778817549880,72.78,81064.13,0.0,0.99591,0.0,0.75491]
[1778817554915,72.78,81063.53,0.0,0.99591,0.0,0.75517]
[1778817559950,72.78,81062.95,0.0,0.99591,0.0,0.75542]
[1778817565992,72.78,81062.27,0.0,0.99591,0.0,0.75571]
[1778817571027,72.78,81061.5,0.0,0.99591,0.0,0.7551]
[1778817575056,72.78,81054.04,0.0,0.99589,0.0,0.75831]
[1778817580095,72.78,81050.33,0.0,0.99588,0.0,0.75991]
[1778817585126,72.78,81050.29,0.0,0.99588,0.0,0.75993]
[1778817592174,72.78,81048.02,0.0,0.99587,0.0,0.76091]
[1778817597209,72.78,81046.95,0.0,0.99587,0.0,0.76137]
[1778817602245,72.78,81048.32,0.0,0.99587,0.0,0.76078]
[1778817603281,72.78,81042.04,0.0,0.99586,0.0,0.7635]
[1778817604258,72.78,81038.6,0.0,0.99585,0.0,0.765]
[1778817609293,72.78,81035.89,0.0,0.99584,0.0,0.76618]
[1778817613321,72.78,81031.64,0.0,0.99583,0.0,0.76803]
[1778817620370,72.78,81031.6,0.0,0.99583,0.0,0.76805]
[1778817632456,72.78,81032.29,0.0,0.99583,0.0,0.76679]
[1778817639507,72.78,81032.84,0.0,0.99584,0.0,0.76655]
[1778817645019,72.78,81032.28,0.0,0.99583,0.0,0.76679]
[1778817647560,72.78,81018.81,0.0,0.9958,0.0,0.77268]
[1778817648570,72.78,81020.04,0.0,0.9958,0.0,0.77214]
[1778817653605,72.78,81021.59,0.0,0.99581,0.0,0.77146]
[1778817658638,72.78,81020.94,0.0,0.9958,0.0,0.77175]
[1778817663676,72.78,81020.64,0.0,0.9958,0.0,0.77188]
[1778817665163,72.78,81012.62,0.0,0.99578,0.0,0.7754]
[1778817670729,72.78,81009.27,0.0,0.99577,0.0,0.77688]
[1778817675233,72.78,80998.48,0.0,0.99574,0.0,0.78165]
[1778817675758,72.78,80998.48,0.0,0.99574,0.0,0.78165]
[1778817680794,72.78,81000.49,0.0,0.99575,0.0,0.78076]
[1778817685829,72.78,81003.19,0.0,0.99576,0.0,0.77956]
[1778817690864,72.78,81002.87,0.0,0.99575,0.0,0.7797]
[1778817695898,72.78,81001.49,0.0,0.99576,0.0,0.77934]
[1778817697913,72.78,80996.0,0.0,0.99574,0.0,0.78177]
[1778817703954,72.78,80997.21,0.0,0.99574,0.0,0.78123]
[1778817708989,72.78,80997.06,0.0,0.99574,0.0,0.7813]
[1778817714027,72.78,80997.95,0.0,0.99575,0.0,0.78091]
[1778817720069,72.78,80997.84,0.0,0.99575,0.0,0.78096]
[1778817725105,72.78,80995.69,0.0,0.99574,0.0,0.78191]
[1778817730139,72.78,80995.14,0.0,0.99574,0.0,0.78215]
[1778817735178,72.78,80995.45,0.0,0.99574,0.0,0.78201]
[1778817737192,72.78,80988.0,0.0,0.99572,0.0,0.78532]
[1778817738198,72.78,80986.92,0.0,0.99572,0.0,0.78581]
[1778817743233,72.78,80977.8,0.0,0.99569,0.0,0.78988]
[1778817744240,72.78,80976.93,0.0,0.99569,0.0,0.79026]
[1778817749276,72.78,80976.86,0.0,0.99569,0.0,0.7903]
[1778817754314,72.78,80978.15,0.0,0.9957,0.0,0.78874]
[1778817759346,72.78,80974.25,0.0,0.99569,0.0,0.79048]
[1778817764381,72.78,80973.02,0.0,0.99568,0.0,0.79103]
[1778817769416,72.78,80977.59,0.0,0.99569,0.0,0.78899]
[1778817774450,72.78,80978.77,0.0,0.9957,0.0,0.78846]
[1778817779485,72.78,80975.62,0.0,0.99569,0.0,0.78987]
[1778817784522,72.78,80972.32,0.0,0.99568,0.0,0.79135]
[1778817789555,72.78,80971.43,0.0,0.99568,0.0,0.79175]
[1778817794590,72.78,80971.24,0.0,0.99568,0.0,0.79183]
[1778817799629,72.78,80965.52,0.0,0.99566,0.0,0.7944]
[1778817801643,72.78,80962.74,0.0,0.99565,0.0,0.79565]
[1778817806679,72.78,80962.76,0.0,0.99565,0.0,0.79564]
[1778817811713,72.78,80963.61,0.0,0.99566,0.0,0.79427]
[1778817816749,72.78,80965.83,0.0,0.99567,0.0,0.79327]
[1778817819769,72.78,80972.47,0.0,0.99569,0.0,0.7903]
[1778817820781,72.78,80965.89,0.0,0.99567,0.0,0.79325]
[1778817826287,72.78,80956.65,0.0,0.99564,0.0,0.79741]
[1778817828833,72.78,80948.0,0.0,0.99562,0.0,0.80132]
[1778817833868,72.78,80944.55,0.0,0.99561,0.0,0.80288]
[1778817838903,72.78,80941.74,0.0,0.9956,0.0,0.80416]
[1778817843938,72.78,80943.46,0.0,0.9956,0.0,0.80338]
[1778817848975,72.78,80942.46,0.0,0.9956,0.0,0.80383]
[1778817854009,72.78,80942.4,0.0,0.9956,0.0,0.80386]
[1778817859044,72.78,80939.85,0.0,0.99559,0.0,0.80502]
[1778817864082,72.78,80941.08,0.0,0.9956,0.0,0.80446]
[1778817868109,72.78,80947.22,0.0,0.99561,0.0,0.80167]
[1778817873144,72.78,80946.83,0.0,0.99562,0.0,0.80085]
[1778817878181,72.78,80948.46,0.0,0.99562,0.0,0.80012]
[1778817883215,72.78,80956.12,0.0,0.99565,0.0,0.79666]
[1778817888250,72.78,80959.17,0.0,0.99565,0.0,0.79528]
[1778817893285,72.78,80959.34,0.0,0.99565,0.0,0.7952]
[1778817898320,72.78,80962.0,0.0,0.99566,0.0,0.79401]
[1778817903355,72.78,80966.67,0.0,0.99567,0.0,0.79191]
[1778817908391,72.78,80969.24,0.0,0.99568,0.0,0.79076]
[1778817910406,72.78,80974.77,0.0,0.9957,0.0,0.78829]
[1778817911411,72.78,80982.34,0.0,0.99572,0.0,0.78491]
[1778817912419,72.78,80984.24,0.0,0.99572,0.0,0.78406]
[1778817917454,72.78,80988.34,0.0,0.99574,0.0,0.78224]
[1778817921482,72.78,80993.52,0.0,0.99575,0.0,0.77995]
[1778817925509,72.78,81006.22,0.0,0.99578,0.0,0.77434]
[1778817926516,72.78,81009.25,0.0,0.99579,0.0,0.77301]
[1778817928530,72.78,81013.64,0.0,0.9958,0.0,0.77109]
[1778817933569,72.78,81014.1,0.0,0.99581,0.0,0.76992]
[1778817938601,72.78,81011.44,0.0,0.9958,0.0,0.77108]
[1778817941622,72.78,81006.11,0.0,0.99579,0.0,0.77342]
[1778817944643,72.78,81011.31,0.0,0.9958,0.0,0.77114]
[1778817945650,72.78,81015.54,0.0,0.99581,0.0,0.76929]
[1778817947136,72.78,81016.56,0.0,0.99582,0.0,0.76884]
[1778817952699,72.78,81017.78,0.0,0.99582,0.0,0.76831]
[1778817957209,72.78,81025.95,0.0,0.99584,0.0,0.76475]
[1778817960769,72.78,81038.57,0.0,0.99588,0.0,0.75927]
[1778817961793,72.78,81061.55,0.0,0.99594,0.0,0.74939]
[1778817962791,72.78,81056.06,0.0,0.99592,0.0,0.75174]
[1778817963790,72.78,81056.06,0.0,0.99592,0.0,0.75174]
[1778817968827,72.78,81049.94,0.0,0.99591,0.0,0.75437]
[1778817977354,72.78,81045.8,0.0,0.9959,0.0,0.75615]
[1778817980913,72.78,81054.3,0.0,0.99592,0.0,0.7525]
[1778817981920,72.78,81056.23,0.0,0.99592,0.0,0.75167]
[1778817985947,72.78,81063.27,0.0,0.99594,0.0,0.74866]
[1778817988969,72.78,81068.71,0.0,0.99596,0.0,0.74633]
[1778817994004,72.78,81065.19,0.0,0.99595,0.0,0.74689]
[1778817997502,72.78,81074.53,0.0,0.99598,0.0,0.74292]
[1778818002061,72.78,81063.02,0.0,0.99595,0.0,0.74782]
[1778818003068,72.78,81059.21,0.0,0.99594,0.0,0.74945]
[1778818008102,72.78,81058.97,0.0,0.99594,0.0,0.74955]
[1778818012130,72.78,81066.05,0.0,0.99596,0.0,0.74653]
[1778818017641,72.78,81067.18,0.0,0.99596,0.0,0.74604]
[1778818023208,72.78,81062.96,0.0,0.99595,0.0,0.74784]
[1778818028242,72.78,81061.07,0.0,0.99594,0.0,0.74865]
[1778818033277,72.78,81059.22,0.0,0.99594,0.0,0.74944]
[1778818038312,72.78,81059.72,0.0,0.99594,0.0,0.74923]
[1778818043347,72.78,81059.91,0.0,0.99594,0.0,0.74915]
[1778818048383,72.78,81061.41,0.0,0.99594,0.0,0.74851]
[1778818054425,72.78,81061.44,0.0,0.99595,0.0,0.74755]
[1778818059459,72.78,81058.87,0.0,0.99594,0.0,0.74865]
[1778818064495,72.78,81054.96,0.0,0.99593,0.0,0.75032]
[1778818069529,72.78,81054.7,0.0,0.99593,0.0,0.75043]
[1778818074564,72.78,81056.54,0.0,0.99594,0.0,0.74964]
[1778818080606,72.78,81054.68,0.0,0.99593,0.0,0.75044]
[1778818082620,72.78,81060.63,0.0,0.99595,0.0,0.74789]
[1778818083628,72.78,81057.44,0.0,0.99594,0.0,0.74926]
[1778818086653,72.78,81054.65,0.0,0.99593,0.0,0.75045]
[1778818091684,72.78,81054.32,0.0,0.99593,0.0,0.75059]
[1778818097726,72.78,81052.55,0.0,0.99592,0.0,0.75135]
[1778818102762,72.78,81048.86,0.0,0.99591,0.0,0.75293]
[1778818108804,72.78,81048.64,0.0,0.99591,0.0,0.75303]
[1778818113838,72.78,81049.45,0.0,0.99592,0.0,0.75173]
[1778818118873,72.78,81054.21,0.0,0.99593,0.0,0.74969]
[1778818123908,72.78,81060.42,0.0,0.99595,0.0,0.74704]
[1778818128943,72.78,81056.71,0.0,0.99594,0.0,0.74862]
[1778818133982,72.78,81055.55,0.0,0.99594,0.0,0.74912]
[1778818141030,72.78,81057.76,0.0,0.99594,0.0,0.74817]
[1778818146066,72.78,81055.97,0.0,0.99594,0.0,0.74894]
[1778818152108,72.78,81053.58,0.0,0.99593,0.0,0.74996]
[1778818157143,72.78,81054.2,0.0,0.99593,0.0,0.7497]
[1778818162178,72.78,81050.85,0.0,0.99592,0.0,0.75113]
[1778818164192,72.78,81043.33,0.0,0.9959,0.0,0.75436]
[1778818165199,72.78,81034.31,0.0,0.99588,0.0,0.75825]
[1778818166206,72.78,81032.05,0.0,0.99587,0.0,0.75923]
[1778818171241,72.78,81032.72,0.0,0.99588,0.0,0.75798]
[1778818176275,72.78,81033.61,0.0,0.99588,0.0,0.7576]
[1778818181311,72.78,81031.18,0.0,0.99588,0.0,0.75865]
[1778818186347,72.78,81034.57,0.0,0.99589,0.0,0.75718]
[1778818191380,72.78,81035.35,0.0,0.99589,0.0,0.75685]
[1778818196418,72.78,81031.16,0.0,0.99588,0.0,0.75866]
[1778818201453,72.78,81032.94,0.0,0.99588,0.0,0.75789]
[1778818202461,72.78,81039.98,0.0,0.9959,0.0,0.75485]
[1778818207493,72.78,81040.52,0.0,0.9959,0.0,0.75462]
[1778818212528,72.78,81046.7,0.0,0.99592,0.0,0.75196]
[1778818215549,72.78,81052.55,0.0,0.99593,0.0,0.74946]
[1778818220585,72.78,81054.21,0.0,0.99594,0.0,0.74875]
[1778818225620,72.78,81057.91,0.0,0.99595,0.0,0.74717]
[1778818230654,72.78,81060.88,0.0,0.99596,0.0,0.7459]
[1778818235689,72.78,81058.44,0.0,0.99596,0.0,0.746]
[1778818240725,72.78,81056.38,0.0,0.99595,0.0,0.74687]
[1778818245760,72.78,81057.37,0.0,0.99595,0.0,0.74645]
[1778818250795,72.78,81057.05,0.0,0.99595,0.0,0.74659]
[1778818255829,72.78,81055.29,0.0,0.99595,0.0,0.74734]
[1778818260864,72.78,81057.32,0.0,0.99595,0.0,0.74647]
[1778818265899,72.78,81052.26,0.0,0.99594,0.0,0.74863]
[1778818270936,72.78,81050.32,0.0,0.99593,0.0,0.74946]
[1778818275983,72.78,81050.19,0.0,0.99593,0.0,0.74952]
[1778818281005,72.78,81052.62,0.0,0.99594,0.0,0.74848]
[1778818286041,72.78,81052.93,0.0,0.99594,0.0,0.74835]
[1778818289559,72.78,81045.77,0.0,0.99592,0.0,0.75141]
[1778818295107,72.78,81044.78,0.0,0.99592,0.0,0.75089]
[1778818297118,72.78,81039.56,0.0,0.99591,0.0,0.75313]
[1778818299631,72.78,81035.02,0.0,0.9959,0.0,0.75508]
[1778818305174,72.78,81034.66,0.0,0.9959,0.0,0.75524]
[1778818310209,72.78,81033.86,0.0,0.99589,0.0,0.75558]
[1778818315243,72.78,81033.86,0.0,0.99589,0.0,0.75558]
[1778818320280,72.78,81033.61,0.0,0.99589,0.0,0.75569]
[1778818323301,72.78,81027.72,0.0,0.99588,0.0,0.75823]
[1778818324308,72.78,81020.83,0.0,0.99586,0.0,0.76122]
[1778818325316,72.78,81019.37,0.0,0.99586,0.0,0.76185]
[1778818330349,72.78,81019.86,0.0,0.99586,0.0,0.76164]
[1778818335388,72.78,81017.13,0.0,0.99585,0.0,0.76282]
[1778818340420,72.78,81012.29,0.0,0.99584,0.0,0.76493]
[1778818345455,72.78,81011.47,0.0,0.99583,0.0,0.76529]
[1778818350492,72.78,81013.97,0.0,0.99584,0.0,0.7642]
[1778818355526,72.78,81019.74,0.0,0.99586,0.0,0.76073]
[1778818360563,72.78,81020.82,0.0,0.99586,0.0,0.76026]
[1778818365595,72.78,81021.98,0.0,0.99587,0.0,0.75976]
[1778818370631,72.78,81017.22,0.0,0.99586,0.0,0.76183]
[1778818375666,72.78,81013.44,0.0,0.99584,0.0,0.76347]
[1778818380702,72.78,81012.54,0.0,0.99584,0.0,0.76386]
[1778818381709,72.78,81001.49,0.0,0.99581,0.0,0.76868]
[1778818383724,72.78,80993.46,0.0,0.99579,0.0,0.7722]
[1778818388766,72.78,80993.33,0.0,0.99579,0.0,0.77226]
[1778818390779,72.78,80987.86,0.0,0.99578,0.0,0.77467]
[1778818393800,72.78,80974.67,0.0,0.99574,0.0,0.7805]
[1778818398835,72.78,80972.96,0.0,0.99573,0.0,0.78126]
[1778818401856,72.78,80979.2,0.0,0.99575,0.0,0.77849]
[1778818404880,72.78,80988.58,0.0,0.99578,0.0,0.77435]
[1778818405887,72.78,80988.55,0.0,0.99578,0.0,0.77436]
[1778818410921,72.78,80986.87,0.0,0.99577,0.0,0.7751]
[1778818415956,72.78,80984.74,0.0,0.99577,0.0,0.77507]
[1778818420992,72.78,80988.33,0.0,0.99578,0.0,0.77349]
[1778818423005,72.78,80990.95,0.0,0.99579,0.0,0.77234]
[1778818429049,72.78,80993.23,0.0,0.9958,0.0,0.77134]
[1778818434083,72.78,80993.87,0.0,0.9958,0.0,0.77106]
[1778818439118,72.78,80997.9,0.0,0.99581,0.0,0.76929]
[1778818444156,72.78,81000.66,0.0,0.99582,0.0,0.76808]
[1778818449192,72.78,81001.22,0.0,0.99582,0.0,0.76784]
[1778818455236,72.78,80999.58,0.0,0.99581,0.0,0.76855]
[1778818460755,72.78,80996.68,0.0,0.9958,0.0,0.76982]
[1778818466310,72.78,80998.0,0.0,0.99581,0.0,0.76925]
[1778818472356,72.78,80996.84,0.0,0.99581,0.0,0.76879]
[1778818477391,72.78,80998.91,0.0,0.99582,0.0,0.76788]
[1778818482426,72.78,80998.56,0.0,0.99581,0.0,0.76803]
[1778818486454,72.78,81005.06,0.0,0.99583,0.0,0.7652]
[1778818491489,72.78,81002.12,0.0,0.99582,0.0,0.76648]
[1778818496526,72.78,80999.02,0.0,0.99582,0.0,0.76783]
[1778818501560,72.78,80996.95,0.0,0.99581,0.0,0.76874]
[1778818506595,72.78,80996.72,0.0,0.99581,0.0,0.76884]
[1778818511630,72.78,80994.49,0.0,0.9958,0.0,0.76982]
[1778818521191,72.78,80998.3,0.0,0.99581,0.0,0.76815]
[1778818523714,72.78,81005.15,0.0,0.99583,0.0,0.76516]
[1778818525728,72.78,81008.04,0.0,0.99584,0.0,0.7639]
[1778818531262,72.78,81011.37,0.0,0.99585,0.0,0.76149]
[1778818536806,72.78,81013.33,0.0,0.99586,0.0,0.76064]
[1778818541841,72.78,81014.54,0.0,0.99586,0.0,0.76011]
[1778818546876,72.78,81016.34,0.0,0.99587,0.0,0.75933]
[1778818551911,72.78,81013.38,0.0,0.99586,0.0,0.76062]
[1778818556947,72.78,81014.35,0.0,0.99586,0.0,0.7602]
[1778818561981,72.78,81022.85,0.0,0.99589,0.0,0.75652]
[1778818567016,72.78,81024.48,0.0,0.99589,0.0,0.75581]
[1778818572051,72.78,81024.18,0.0,0.99589,0.0,0.75594]
[1778818577086,72.78,81028.58,0.0,0.9959,0.0,0.75405]
[1778818582122,72.78,81031.93,0.0,0.99591,0.0,0.75261]
[1778818591185,72.78,81031.55,0.0,0.99591,0.0,0.75182]
[1778818594207,72.78,81036.92,0.0,0.99593,0.0,0.74951]
[1778818599243,72.78,81041.36,0.0,0.99594,0.0,0.74761]
[1778818604277,72.78,81041.07,0.0,0.99594,0.0,0.74774]
[1778818609311,72.78,81041.99,0.0,0.99594,0.0,0.74735]
[1778818614346,72.78,81038.11,0.0,0.99593,0.0,0.749]
[1778818619382,72.78,81035.26,0.0,0.99592,0.0,0.75023]
[1778818624416,72.78,81028.38,0.0,0.99591,0.0,0.75318]
[1778818629451,72.78,81026.05,0.0,0.9959,0.0,0.75418]
[1778818631985,72.78,81020.94,0.0,0.99589,0.0,0.75639]
[1778818634487,72.78,81008.81,0.0,0.99585,0.0,0.76164]
[1778818636500,72.78,81008.7,0.0,0.99585,0.0,0.76169]
[1778818642054,72.78,81007.35,0.0,0.99585,0.0,0.76228]
[1778818648593,72.78,81006.97,0.0,0.99585,0.0,0.76244]
[1778818653633,72.78,81004.28,0.0,0.99585,0.0,0.76265]
[1778818659663,72.78,81004.77,0.0,0.99585,0.0,0.76244]
[1778818664698,72.78,80997.28,0.0,0.99583,0.0,0.7657]
[1778818665704,72.78,80997.23,0.0,0.99583,0.0,0.76572]
[1778818672267,72.78,80995.86,0.0,0.99582,0.0,0.76632]
[1778818677789,72.78,81001.79,0.0,0.99584,0.0,0.76373]
[1778818682824,72.78,80998.38,0.0,0.99583,0.0,0.76522]
[1778818687860,72.78,80993.69,0.0,0.99582,0.0,0.76727]
[1778818692897,72.78,80993.41,0.0,0.99582,0.0,0.76739]
[1778818697930,72.78,80983.62,0.0,0.99579,0.0,0.77168]
[1778818700951,72.78,80978.95,0.0,0.99578,0.0,0.77374]
[1778818705986,72.78,80981.57,0.0,0.99578,0.0,0.77258]
[1778818711021,72.78,80984.76,0.0,0.9958,0.0,0.77021]
[1778818716056,72.78,80981.71,0.0,0.99579,0.0,0.77155]
[1778818721091,72.78,80986.43,0.0,0.9958,0.0,0.76948]
[1778818725120,72.78,80992.16,0.0,0.99582,0.0,0.76697]
[1778818730154,72.78,80991.21,0.0,0.99582,0.0,0.76739]
[1778818735189,72.78,80987.95,0.0,0.99581,0.0,0.76881]
[1778818740225,72.78,80987.03,0.0,0.9958,0.0,0.76922]
[1778818746267,72.78,80985.64,0.0,0.9958,0.0,0.76983]
[1778818748280,72.78,80980.4,0.0,0.99579,0.0,0.77213]
[1778818749287,72.78,80978.72,0.0,0.99578,0.0,0.77287]
[1778818754322,72.78,80980.29,0.0,0.99579,0.0,0.77218]
[1778818759357,72.78,80982.12,0.0,0.99579,0.0,0.77137]
[1778818761373,72.78,80973.61,0.0,0.99577,0.0,0.77512]
[1778818762378,72.78,80973.46,0.0,0.99577,0.0,0.77519]
[1778818767413,72.78,80975.03,0.0,0.99577,0.0,0.77449]
[1778818772449,72.78,80977.65,0.0,0.99578,0.0,0.77237]
[1778818777483,72.78,80975.63,0.0,0.99578,0.0,0.77326]
[1778818782519,72.78,80971.0,0.0,0.99577,0.0,0.7753]
[1778818787557,72.78,80968.45,0.0,0.99576,0.0,0.77642]
[1778818792585,72.78,80966.14,0.0,0.99575,0.0,0.77745]
[1778818797623,72.78,80966.33,0.0,0.99575,0.0,0.77736]
[1778818800645,72.78,80973.69,0.0,0.99577,0.0,0.77411]
[1778818801651,72.78,80973.69,0.0,0.99577,0.0,0.77411]
[1778818806688,72.78,80974.97,0.0,0.99578,0.0,0.77355]
[1778818811722,72.78,80973.3,0.0,0.99577,0.0,0.77428]
[1778818816757,72.78,80973.66,0.0,0.99577,0.0,0.77413]
[1778818820785,72.78,80965.6,0.0,0.99575,0.0,0.77769]
[1778818821792,72.78,80965.01,0.0,0.99575,0.0,0.77795]
[1778818826827,72.78,80962.71,0.0,0.99574,0.0,0.77897]
[1778818831864,72.78,80961.74,0.0,0.99574,0.0,0.77842]
[1778818833424,72.78,80952.12,0.0,0.99572,0.0,0.78269]
[1778818834898,72.78,80945.61,0.0,0.9957,0.0,0.78559]
[1778818839930,72.78,80945.69,0.0,0.9957,0.0,0.78556]
[1778818844965,72.78,80952.11,0.0,0.99572,0.0,0.7827]
[1778818850000,72.78,80953.76,0.0,0.99572,0.0,0.78196]
[1778818851007,72.78,80963.3,0.0,0.99575,0.0,0.77773]
[1778818856043,72.78,80966.64,0.0,0.99576,0.0,0.77625]
[1778818861078,72.78,80967.98,0.0,0.99576,0.0,0.77566]
[1778818865107,72.78,80965.83,0.0,0.99576,0.0,0.77661]
[1778818870141,72.78,80968.96,0.0,0.99576,0.0,0.77523]
[1778818875181,72.78,80966.45,0.0,0.99576,0.0,0.77633]
[1778818880213,72.78,80967.21,0.0,0.99576,0.0,0.776]
[1778818885246,72.78,80971.25,0.0,0.99577,0.0,0.77422]
[1778818890281,72.78,80968.9,0.0,0.99576,0.0,0.77525]
[1778818895318,72.78,80973.23,0.0,0.99578,0.0,0.77237]
[1778818900351,72.78,80971.6,0.0,0.99578,0.0,0.77309]
[1778818902365,72.78,80961.48,0.0,0.99575,0.0,0.77756]
[1778818903372,72.78,80958.74,0.0,0.99574,0.0,0.77877]
[1778818908408,72.78,80955.56,0.0,0.99573,0.0,0.78018]
[1778818913442,72.78,80955.7,0.0,0.99573,0.0,0.78012]
[1778818918478,72.78,80953.57,0.0,0.99573,0.0,0.78107]
[1778818923512,72.78,80951.1,0.0,0.99572,0.0,0.78216]
[1778818928547,72.78,80948.63,0.0,0.99571,0.0,0.78326]
[1778818932575,72.78,80942.97,0.0,0.9957,0.0,0.78579]
[1778818937610,72.78,80942.25,0.0,0.9957,0.0,0.78611]
[1778818942647,72.78,80941.6,0.0,0.99569,0.0,0.7864]
[1778818946678,72.78,80931.58,0.0,0.99567,0.0,0.79089]
[1778818947680,72.78,80923.0,0.0,0.99564,0.0,0.79476]
[1778818948692,72.78,80921.13,0.0,0.99564,0.0,0.7956]
[1778818949695,72.78,80913.87,0.0,0.99562,0.0,0.79888]
[1778818954730,72.78,80917.75,0.0,0.99563,0.0,0.79613]
[1778818955739,72.78,80926.4,0.0,0.99566,0.0,0.79223]
[1778818962787,72.78,80919.07,0.0,0.99564,0.0,0.79554]
[1778818963793,72.78,80891.64,0.0,0.99556,0.0,0.80801]
[1778818969839,72.78,80888.26,0.0,0.99555,0.0,0.80956]
[1778818974872,72.78,80887.78,0.0,0.99555,0.0,0.80978]
[1778818978900,72.78,80897.29,0.0,0.99557,0.0,0.80543]
[1778818984481,72.78,80910.35,0.0,0.99561,0.0,0.79948]
[1778818987965,72.78,80914.29,0.0,0.99562,0.0,0.7977]
[1778818993001,72.78,80911.71,0.0,0.99561,0.0,0.79887]
[1778818996021,72.78,80916.51,0.0,0.99563,0.0,0.79669]
[1778818998036,72.78,80911.35,0.0,0.99561,0.0,0.79903]
[1778819003071,72.78,80909.85,0.0,0.99561,0.0,0.79971]
[1778819008105,72.78,80911.28,0.0,0.99561,0.0,0.79906]
[1778819013140,72.78,80917.19,0.0,0.99564,0.0,0.79539]
[1778819018176,72.78,80918.74,0.0,0.99564,0.0,0.79469]
[1778819023210,72.78,80920.63,0.0,0.99565,0.0,0.79384]
[1778819024761,72.78,80925.93,0.0,0.99566,0.0,0.79145]
[1778819031274,72.78,80925.91,0.0,0.99566,0.0,0.79146]
[1778819040332,72.78,80924.32,0.0,0.99566,0.0,0.79218]
[1778819042347,72.78,80930.1,0.0,0.99567,0.0,0.78958]
[1778819047381,72.78,80931.42,0.0,0.99568,0.0,0.78899]
[1778819053422,72.78,80932.48,0.0,0.99568,0.0,0.78851]
[1778819058462,72.78,80927.83,0.0,0.99567,0.0,0.7906]
[1778819063493,72.78,80924.63,0.0,0.99566,0.0,0.79204]
[1778819066514,72.78,80929.99,0.0,0.99567,0.0,0.78963]
[1778819071549,72.78,80930.34,0.0,0.99568,0.0,0.78849]
[1778819076586,72.78,80929.31,0.0,0.99568,0.0,0.78895]
[1778819081619,72.78,80928.51,0.0,0.99567,0.0,0.78931]
[1778819086655,72.78,80930.98,0.0,0.99568,0.0,0.7882]
[1778819088668,72.78,80936.81,0.0,0.9957,0.0,0.78559]
[1778819091689,72.78,80943.2,0.0,0.99571,0.0,0.78274]
[1778819096726,72.78,80942.61,0.0,0.99571,0.0,0.783]
[1778819101761,72.78,80947.18,0.0,0.99573,0.0,0.78097]
[1778819106797,72.78,80949.78,0.0,0.99573,0.0,0.77981]
[1778819111832,72.78,80951.15,0.0,0.99574,0.0,0.7792]
[1778819116867,72.78,80948.65,0.0,0.99573,0.0,0.78031]
[1778819121902,72.78,80945.19,0.0,0.99572,0.0,0.78185]
[1778819124923,72.78,80939.96,0.0,0.99571,0.0,0.78418]
[1778819129959,72.78,80939.2,0.0,0.9957,0.0,0.78452]
[1778819135545,72.78,80937.82,0.0,0.9957,0.0,0.78416]
[1778819141037,72.78,80936.68,0.0,0.9957,0.0,0.78466]
[1778819143050,72.78,80945.12,0.0,0.99572,0.0,0.7809]
[1778819148085,72.78,80946.95,0.0,0.99573,0.0,0.78009]
[1778819153120,72.78,80945.73,0.0,0.99573,0.0,0.78063]
[1778819160170,72.78,80944.63,0.0,0.99572,0.0,0.78112]
[1778819165755,72.78,80938.78,0.0,0.99571,0.0,0.78373]
[1778819171248,72.78,80938.19,0.0,0.99571,0.0,0.78399]
[1778819176283,72.78,80934.7,0.0,0.9957,0.0,0.78555]
[1778819181318,72.78,80933.48,0.0,0.99569,0.0,0.78609]
[1778819186354,72.78,80933.15,0.0,0.99569,0.0,0.78624]
[1778819191389,72.78,80930.98,0.0,0.99569,0.0,0.78623]
[1778819193406,72.78,80923.71,0.0,0.99567,0.0,0.78948]
[1778819200456,72.78,80922.49,0.0,0.99567,0.0,0.79003]
[1778819205503,72.78,80919.97,0.0,0.99566,0.0,0.79117]
[1778819211536,72.78,80919.73,0.0,0.99566,0.0,0.79127]
[1778819216573,72.78,80920.09,0.0,0.99566,0.0,0.79111]
[1778819221608,72.78,80916.83,0.0,0.99565,0.0,0.79258]
[1778819222615,72.78,80910.63,0.0,0.99563,0.0,0.79538]
[1778819227650,72.78,80913.08,0.0,0.99564,0.0,0.79427]
[1778819232687,72.78,80916.43,0.0,0.99565,0.0,0.79276]
[1778819237722,72.78,80919.34,0.0,0.99566,0.0,0.79145]
[1778819242759,72.78,80915.85,0.0,0.99565,0.0,0.79302]
[1778819248799,72.78,80915.94,0.0,0.99565,0.0,0.79298]
[1778819253834,72.78,80917.01,0.0,0.99566,0.0,0.79151]
[1778819259877,72.78,80917.14,0.0,0.99566,0.0,0.79145]
[1778819264913,72.78,80917.4,0.0,0.99566,0.0,0.79133]
[1778819269947,72.78,80919.34,0.0,0.99566,0.0,0.79046]
[1778819274981,72.78,80917.74,0.0,0.99566,0.0,0.79118]
[1778819280022,72.78,80918.69,0.0,0.99566,0.0,0.79075]
[1778819285054,72.78,80915.24,0.0,0.99565,0.0,0.7923]
[1778819290087,72.78,80917.13,0.0,0.99566,0.0,0.79145]
[1778819295122,72.78,80918.36,0.0,0.99566,0.0,0.7909]
[1778819300160,72.78,80910.3,0.0,0.99564,0.0,0.79453]
[1778819305197,72.78,80907.02,0.0,0.99563,0.0,0.79601]
[1778819310227,72.78,80906.58,0.0,0.99563,0.0,0.79621]
[1778819315262,72.78,80912.17,0.0,0.99565,0.0,0.7927]
[1778819320297,72.78,80910.77,0.0,0.99564,0.0,0.79333]
[1778819325334,72.78,80908.92,0.0,0.99564,0.0,0.79416]
[1778819330369,72.78,80911.47,0.0,0.99565,0.0,0.79301]
[1778819333390,72.78,80922.28,0.0,0.99568,0.0,0.78815]
[1778819334400,72.78,80927.77,0.0,0.99569,0.0,0.78569]
[1778819336947,72.78,80935.63,0.0,0.99571,0.0,0.78218]
[1778819338426,72.78,80936.17,0.0,0.99572,0.0,0.78194]
[1778819343464,72.78,80936.34,0.0,0.99572,0.0,0.78187]
[1778819348496,72.78,80933.01,0.0,0.99571,0.0,0.78335]
[1778819353532,72.78,80934.46,0.0,0.99571,0.0,0.7827]
[1778819357087,72.78,80944.72,0.0,0.99574,0.0,0.77814]
[1778819362595,72.78,80944.49,0.0,0.99574,0.0,0.77824]
[1778819367630,72.78,80946.95,0.0,0.99575,0.0,0.77715]
[1778819369654,72.78,80919.32,0.0,0.99567,0.0,0.78948]
[1778819370662,72.78,80895.22,0.0,0.9956,0.0,0.80037]
[1778819375696,72.78,80896.23,0.0,0.99561,0.0,0.79891]
[1778819380732,72.78,80897.33,0.0,0.99561,0.0,0.79841]
[1778819385766,72.78,80898.53,0.0,0.99561,0.0,0.79787]
[1778819390801,72.78,80901.52,0.0,0.99562,0.0,0.79651]
[1778819396844,72.78,80903.83,0.0,0.99563,0.0,0.79547]
[1778819401887,72.78,80900.04,0.0,0.99562,0.0,0.79718]
[1778819406915,72.78,80902.58,0.0,0.99563,0.0,0.79603]
[1778819411951,72.78,80910.32,0.0,0.99565,0.0,0.79254]
[1778819415979,72.78,80915.67,0.0,0.99566,0.0,0.79013]
[1778819421016,72.78,80916.11,0.0,0.99566,0.0,0.78993]
[1778819426051,72.78,80915.47,0.0,0.99566,0.0,0.79022]
[1778819431086,72.78,80916.93,0.0,0.99567,0.0,0.78857]
[1778819436121,72.78,80913.97,0.0,0.99566,0.0,0.7899]
[1778819441156,72.78,80912.34,0.0,0.99566,0.0,0.79064]
[1778819446192,72.78,80912.45,0.0,0.99566,0.0,0.79059]
[1778819451227,72.78,80906.54,0.0,0.99564,0.0,0.79325]
[1778819457269,72.78,80907.01,0.0,0.99564,0.0,0.79304]
[1778819462303,72.78,80909.92,0.0,0.99565,0.0,0.79173]
[1778819467338,72.78,80916.71,0.0,0.99567,0.0,0.78867]
[1778819468353,72.78,80917.54,0.0,0.99567,0.0,0.7883]
[1778819473380,72.78,80917.41,0.0,0.99567,0.0,0.78836]
[1778819478415,72.78,80917.27,0.0,0.99567,0.0,0.78842]
[1778819483451,72.78,80913.93,0.0,0.99566,0.0,0.78992]
[1778819488486,72.78,80912.19,0.0,0.99566,0.0,0.7907]
[1778819493520,72.78,80915.71,0.0,0.99567,0.0,0.78813]
[1778819498555,72.78,80916.01,0.0,0.99567,0.0,0.788]
[1778819503590,72.78,80916.5,0.0,0.99568,0.0,0.78778]
[1778819508625,72.78,80916.64,0.0,0.99568,0.0,0.78772]
[1778819513663,72.78,80916.4,0.0,0.99568,0.0,0.78782]
[1778819520712,72.78,80916.45,0.0,0.99568,0.0,0.7878]
[1778819525748,72.78,80912.85,0.0,0.99567,0.0,0.78942]
[1778819530783,72.78,80913.86,0.0,0.99567,0.0,0.78896]
[1778819535819,72.78,80915.91,0.0,0.99567,0.0,0.78804]
[1778819540854,72.78,80912.83,0.0,0.99567,0.0,0.78943]
[1778819543874,72.78,80907.48,0.0,0.99565,0.0,0.79183]
[1778819545888,72.78,80900.87,0.0,0.99563,0.0,0.79482]
[1778819548433,72.78,80893.68,0.0,0.99561,0.0,0.79807]
[1778819552938,72.78,80887.66,0.0,0.9956,0.0,0.79981]
[1778819557975,72.78,80881.98,0.0,0.99558,0.0,0.80239]
[1778819562002,72.78,80876.41,0.0,0.99557,0.0,0.80493]
[1778819567037,72.78,80873.73,0.0,0.99556,0.0,0.80616]
[1778819571064,72.78,80867.95,0.0,0.99554,0.0,0.80881]
[1778819576099,72.78,80871.42,0.0,0.99555,0.0,0.80722]
[1778819581143,72.78,80874.53,0.0,0.99556,0.0,0.80579]
[1778819587180,72.78,80873.84,0.0,0.99556,0.0,0.80611]
[1778819592217,72.78,80877.0,0.0,0.99557,0.0,0.80466]
[1778819597250,72.78,80878.64,0.0,0.99557,0.0,0.80391]
[1778819600271,72.78,80885.49,0.0,0.99559,0.0,0.80079]
[1778819605307,72.78,80888.45,0.0,0.9956,0.0,0.79945]
[1778819611348,72.78,80891.51,0.0,0.99562,0.0,0.79706]
[1778819614369,72.78,80899.65,0.0,0.99564,0.0,0.79338]
[1778819616386,72.78,80904.82,0.0,0.99565,0.0,0.79105]
[1778819621418,72.78,80907.86,0.0,0.99566,0.0,0.78968]
[1778819624439,72.78,80915.8,0.0,0.99568,0.0,0.78612]
[1778819625446,72.78,80918.05,0.0,0.99569,0.0,0.78511]
[1778819630481,72.78,80919.41,0.0,0.99569,0.0,0.7845]
[1778819635516,72.78,80926.16,0.0,0.99571,0.0,0.78149]
[1778819640552,72.78,80923.52,0.0,0.99571,0.0,0.78267]
[1778819643573,72.78,80913.98,0.0,0.99568,0.0,0.78693]
[1778819649135,72.78,80915.05,0.0,0.99568,0.0,0.78645]
[1778819654651,72.78,80915.56,0.0,0.99568,0.0,0.78622]
[1778819659685,72.78,80914.84,0.0,0.99568,0.0,0.78655]
[1778819664720,72.78,80914.51,0.0,0.99568,0.0,0.78669]
[1778819673784,72.78,80915.14,0.0,0.99569,0.0,0.78542]
[1778819679345,72.78,80922.13,0.0,0.99571,0.0,0.7823]
[1778819684862,72.78,80918.19,0.0,0.9957,0.0,0.78406]
[1778819686874,72.78,80925.3,0.0,0.99572,0.0,0.78089]
[1778819689904,72.78,80929.14,0.0,0.99573,0.0,0.77918]
[1778819690904,72.78,80934.7,0.0,0.99574,0.0,0.77671]
[1778819692918,72.78,80943.26,0.0,0.99577,0.0,0.77293]
[1778819697952,72.78,80945.35,0.0,0.99577,0.0,0.77201]
[1778819699486,72.78,80954.05,0.0,0.9958,0.0,0.76818]
[1778819700975,72.78,80955.2,0.0,0.9958,0.0,0.76767]
[1778819701987,72.78,80962.95,0.0,0.99582,0.0,0.76428]
[1778819703032,72.78,80968.79,0.0,0.99584,0.0,0.76173]
[1778819706012,72.78,80974.58,0.0,0.99585,0.0,0.75921]
[1778819711045,72.78,80976.96,0.0,0.99586,0.0,0.75818]
[1778819716081,72.78,80980.16,0.0,0.99587,0.0,0.75679]
[1778819717088,72.78,80973.28,0.0,0.99585,0.0,0.75978]
[1778819722123,72.78,80971.32,0.0,0.99584,0.0,0.76063]
[1778819726151,72.78,80966.64,0.0,0.99583,0.0,0.76267]
[1778819732193,72.78,80961.73,0.0,0.99582,0.0,0.76385]
[1778819737229,72.78,80959.83,0.0,0.99582,0.0,0.76468]
[1778819743270,72.78,80954.43,0.0,0.9958,0.0,0.76704]
[1778819745286,72.78,80948.14,0.0,0.99579,0.0,0.7698]
[1778819747298,72.78,80941.83,0.0,0.99577,0.0,0.77258]
[1778819752333,72.78,80938.91,0.0,0.99576,0.0,0.77387]
[1778819757367,72.78,80936.35,0.0,0.99575,0.0,0.775]
[1778819762404,72.78,80933.34,0.0,0.99574,0.0,0.77634]
[1778819767440,72.78,80928.19,0.0,0.99573,0.0,0.77862]
[1778819772474,72.78,80929.92,0.0,0.99573,0.0,0.77785]
[1778819776504,72.78,80935.69,0.0,0.99575,0.0,0.7753]
[1778819780533,72.78,80941.52,0.0,0.99577,0.0,0.77272]
[1778819785567,72.78,80940.48,0.0,0.99576,0.0,0.77318]
[1778819786575,72.78,80947.56,0.0,0.99578,0.0,0.77006]
[1778819787580,72.78,80948.18,0.0,0.99579,0.0,0.76979]
[1778819793622,72.78,80952.51,0.0,0.9958,0.0,0.76691]
[1778819798658,72.78,80954.8,0.0,0.99581,0.0,0.76591]
[1778819803698,72.78,80957.79,0.0,0.99582,0.0,0.7646]
[1778819808729,72.78,80957.84,0.0,0.99582,0.0,0.76458]
[1778819813762,72.78,80962.37,0.0,0.99583,0.0,0.7626]
[1778819818797,72.78,80963.41,0.0,0.99583,0.0,0.76215]
[1778819823834,72.78,80965.35,0.0,0.99584,0.0,0.7613]
[1778819828869,72.78,80964.7,0.0,0.99584,0.0,0.76158]
[1778819832897,72.78,80953.67,0.0,0.99581,0.0,0.7664]
[1778819836926,72.78,80946.67,0.0,0.99579,0.0,0.76948]
[1778819838939,72.78,80941.21,0.0,0.99577,0.0,0.77188]
[1778819843974,72.78,80936.36,0.0,0.99576,0.0,0.77402]
[1778819846995,72.78,80941.89,0.0,0.99577,0.0,0.77158]
[1778819850540,72.78,80933.28,0.0,0.99575,0.0,0.77539]
[1778819852032,72.78,80932.06,0.0,0.99575,0.0,0.77495]
[1778819857067,72.78,80931.3,0.0,0.99575,0.0,0.77528]
[1778819862102,72.78,80929.68,0.0,0.99574,0.0,0.776]
[1778819867136,72.78,80929.71,0.0,0.99574,0.0,0.77599]
[1778819872171,72.78,80930.15,0.0,0.99575,0.0,0.77579]
[1778819877207,72.78,80930.94,0.0,0.99575,0.0,0.77544]
[1778819882243,72.78,80929.46,0.0,0.99574,0.0,0.7761]
[1778819887276,72.78,80931.07,0.0,0.99575,0.0,0.77539]
[1778819894325,72.78,80933.25,0.0,0.99575,0.0,0.77442]
[1778819899360,72.78,80934.87,0.0,0.99576,0.0,0.7737]
[1778819903388,72.78,80929.76,0.0,0.99574,0.0,0.77597]
[1778819908424,72.78,80932.26,0.0,0.99575,0.0,0.77486]
[1778819913459,72.78,80936.4,0.0,0.99577,0.0,0.77205]
[1778819918494,72.78,80935.52,0.0,0.99577,0.0,0.77244]
[1778819923530,72.78,80939.76,0.0,0.99578,0.0,0.77057]
[1778819925542,72.78,80934.74,0.0,0.99576,0.0,0.77279]
[1778819927556,72.78,80930.51,0.0,0.99575,0.0,0.77466]
[1778819932591,72.78,80928.85,0.0,0.99575,0.0,0.77539]
[1778819937626,72.78,80927.38,0.0,0.99574,0.0,0.77604]
[1778819942661,72.78,80926.52,0.0,0.99574,0.0,0.77642]
[1778819947696,72.78,80921.01,0.0,0.99573,0.0,0.77887]
[1778819952743,72.78,80918.89,0.0,0.99572,0.0,0.77981]
[1778819957780,72.78,80916.52,0.0,0.99571,0.0,0.78087]
[1778819962822,72.78,80916.75,0.0,0.99571,0.0,0.78076]
[1778819967852,72.78,80914.97,0.0,0.99571,0.0,0.78156]
[1778819971880,72.78,80920.12,0.0,0.99573,0.0,0.77828]
[1778819973894,72.78,80925.82,0.0,0.99574,0.0,0.77575]
[1778819976916,72.78,80927.78,0.0,0.99575,0.0,0.77489]
[1778819981950,72.78,80929.42,0.0,0.99575,0.0,0.77416]
[1778819986985,72.78,80932.14,0.0,0.99576,0.0,0.77296]
[1778819992021,72.78,80934.1,0.0,0.99577,0.0,0.77209]
[1778819997058,72.78,80941.41,0.0,0.99579,0.0,0.76887]
[1778819998064,72.78,80947.43,0.0,0.9958,0.0,0.76623]
[1778820003100,72.78,80951.73,0.0,0.99582,0.0,0.76435]
[1778820009143,72.78,80954.83,0.0,0.99582,0.0,0.76299]
[1778820014178,72.78,80958.98,0.0,0.99584,0.0,0.76118]
[1778820019213,72.78,80960.96,0.0,0.99584,0.0,0.76032]
[1778820021738,72.78,80970.32,0.0,0.99587,0.0,0.75625]
[1778820026264,72.78,80976.46,0.0,0.99588,0.0,0.7536]
[1778820029284,72.78,80984.56,0.0,0.9959,0.0,0.7501]
[1778820034322,72.78,80989.35,0.0,0.99592,0.0,0.74709]
[1778820039357,72.78,80994.08,0.0,0.99594,0.0,0.74507]
[1778820043383,72.78,80989.67,0.0,0.99592,0.0,0.74695]
[1778820048418,72.78,80990.0,0.0,0.99592,0.0,0.74681]
[1778820053453,72.78,80985.97,0.0,0.99591,0.0,0.74854]
[1778820058488,72.78,80983.41,0.0,0.99591,0.0,0.74964]
[1778820063524,72.78,80981.94,0.0,0.9959,0.0,0.75028]
[1778820069570,72.78,80981.89,0.0,0.9959,0.0,0.7503]
[1778820075609,72.78,80984.11,0.0,0.99591,0.0,0.74934]
[1778820080642,72.78,80988.43,0.0,0.99592,0.0,0.74749]
[1778820085678,72.78,81004.67,0.0,0.99596,0.0,0.74055]
[1778820086685,72.78,81019.59,0.0,0.996,0.0,0.73422]
[1778820091719,72.78,81007.52,0.0,0.99598,0.0,0.73839]
[1778820092731,72.78,81007.4,0.0,0.99598,0.0,0.73844]
[1778820097764,72.78,81004.6,0.0,0.99597,0.0,0.73963]
[1778820099778,72.78,81003.48,0.0,0.99597,0.0,0.74011]
[1778820104812,72.78,80999.9,0.0,0.99596,0.0,0.74163]
[1778820109847,72.78,80998.87,0.0,0.99595,0.0,0.74207]
[1778820114882,72.78,80995.48,0.0,0.99594,0.0,0.74352]
[1778820119917,72.78,80995.73,0.0,0.99594,0.0,0.74341]
[1778820124952,72.78,80996.36,0.0,0.99595,0.0,0.74314]
[1778820129989,72.78,80995.44,0.0,0.99594,0.0,0.74353]
[1778820134015,72.78,81001.36,0.0,0.99596,0.0,0.74101]
[1778820138048,72.78,81008.16,0.0,0.99598,0.0,0.73812]
[1778820139058,72.78,81000.63,0.0,0.99596,0.0,0.74132]
[1778820140060,72.78,80997.52,0.0,0.99595,0.0,0.74265]
[1778820145097,72.78,80997.75,0.0,0.99595,0.0,0.74255]
[1778820150129,72.78,80998.04,0.0,0.99595,0.0,0.74242]
[1778820155165,72.78,80998.22,0.0,0.99596,0.0,0.7414]
[1778820160200,72.78,80997.25,0.0,0.99595,0.0,0.74181]
[1778820161207,72.78,80990.51,0.0,0.99594,0.0,0.74469]
[1778820162751,72.78,80987.69,0.0,0.99593,0.0,0.7459]
[1778820168257,72.78,80990.87,0.0,0.99594,0.0,0.74454]
[1778820172821,72.78,81001.08,0.0,0.99596,0.0,0.74018]
[1778820178326,72.78,80996.9,0.0,0.99595,0.0,0.74196]
[1778820183363,72.78,80993.09,0.0,0.99594,0.0,0.74359]
[1778820188396,72.78,80990.86,0.0,0.99594,0.0,0.74454]
[1778820193431,72.78,80990.52,0.0,0.99594,0.0,0.74469]
[1778820194438,72.78,80985.5,0.0,0.99592,0.0,0.74684]
[1778820199473,72.78,80987.66,0.0,0.99593,0.0,0.74591]
[1778820204508,72.78,80988.8,0.0,0.99593,0.0,0.74542]
[1778820209543,72.78,80991.52,0.0,0.99594,0.0,0.74426]
[1778820214578,72.78,80991.43,0.0,0.99594,0.0,0.74335]
[1778820219615,72.78,80989.08,0.0,0.99594,0.0,0.74435]
[1778820224648,72.78,80987.92,0.0,0.99593,0.0,0.74485]
[1778820229685,72.78,80988.79,0.0,0.99594,0.0,0.74448]
[1778820234718,72.78,80985.03,0.0,0.99593,0.0,0.74609]
[1778820240760,72.78,80984.79,0.0,0.99593,0.0,0.74619]
[1778820245795,72.78,80984.03,0.0,0.99592,0.0,0.74651]
[1778820250830,72.78,80981.33,0.0,0.99592,0.0,0.74767]
[1778820254866,72.78,80974.83,0.0,0.9959,0.0,0.75047]
[1778820255872,72.78,80957.03,0.0,0.99585,0.0,0.75817]
[1778820256879,72.78,80954.91,0.0,0.99585,0.0,0.75909]
[1778820261914,72.78,80951.25,0.0,0.99584,0.0,0.76069]
[1778820266949,72.78,80949.25,0.0,0.99583,0.0,0.76156]
[1778820268963,72.78,80943.57,0.0,0.99581,0.0,0.76404]
[1778820270977,72.78,80940.75,0.0,0.99581,0.0,0.76528]
[1778820275011,72.78,80933.77,0.0,0.99579,0.0,0.76737]
[1778820276013,72.78,80933.1,0.0,0.99579,0.0,0.76766]
[1778820279033,72.78,80923.76,0.0,0.99576,0.0,0.77177]
[1778820280040,72.78,80922.54,0.0,0.99576,0.0,0.77231]
[1778820286083,72.78,80917.78,0.0,0.99575,0.0,0.77442]
[1778820289103,72.78,80923.76,0.0,0.99576,0.0,0.77177]
[1778820291128,72.78,80924.5,0.0,0.99577,0.0,0.77145]
[1778820296163,72.78,80923.1,0.0,0.99576,0.0,0.77207]
[1778820299186,72.78,80916.16,0.0,0.99574,0.0,0.77514]
[1778820301206,72.78,80912.69,0.0,0.99573,0.0,0.77668]
[1778820306235,72.78,80908.37,0.0,0.99572,0.0,0.77859]
[1778820311270,72.78,80904.91,0.0,0.99571,0.0,0.78014]
[1778820318319,72.78,80902.85,0.0,0.99571,0.0,0.78105]
[1778820320333,72.78,80897.58,0.0,0.99569,0.0,0.78341]
[1778820323887,72.78,80890.55,0.0,0.99567,0.0,0.78656]
[1778820326376,72.78,80889.86,0.0,0.99567,0.0,0.78687]
[1778820331410,72.78,80893.07,0.0,0.99568,0.0,0.78444]
[1778820334025,72.78,80899.93,0.0,0.9957,0.0,0.78137]
[1778820334431,72.78,80899.93,0.0,0.9957,0.0,0.78137]
[1778820339467,72.78,80900.85,0.0,0.99571,0.0,0.78096]
[1778820344095,72.78,80906.87,0.0,0.99572,0.0,0.77828]
[1778820349536,72.78,80903.32,0.0,0.99571,0.0,0.77986]
[1778820354571,72.78,80900.87,0.0,0.99571,0.0,0.78095]
[1778820357592,72.78,80906.5,0.0,0.99572,0.0,0.77844]
[1778820362629,72.78,80906.63,0.0,0.99572,0.0,0.77839]
[1778820364237,72.78,80897.5,0.0,0.9957,0.0,0.78246]
[1778820370683,72.78,80896.68,0.0,0.99569,0.0,0.78282]
[1778820375719,72.78,80896.96,0.0,0.9957,0.0,0.7827]
[1778820380753,72.78,80894.64,0.0,0.99569,0.0,0.78374]
[1778820385791,72.78,80896.98,0.0,0.9957,0.0,0.78269]
[1778820391831,72.78,80896.77,0.0,0.9957,0.0,0.7818]
[1778820397872,72.78,80897.93,0.0,0.9957,0.0,0.78128]
[1778820404920,72.78,80897.67,0.0,0.9957,0.0,0.78139]
[1778820408949,72.78,80904.06,0.0,0.99572,0.0,0.77855]
[1778820410963,72.78,80909.18,0.0,0.99573,0.0,0.77627]
[1778820415998,72.78,80909.37,0.0,0.99574,0.0,0.77619]
[1778820421036,72.78,80912.86,0.0,0.99574,0.0,0.77464]
[1778820426071,72.78,80915.05,0.0,0.99575,0.0,0.77367]
[1778820431106,72.78,80914.59,0.0,0.99575,0.0,0.77387]
[1778820435136,72.78,80913.96,0.0,0.99575,0.0,0.77415]
[1778820440169,72.78,80911.78,0.0,0.99574,0.0,0.77512]
[1778820445209,72.78,80910.08,0.0,0.99574,0.0,0.77587]
[1778820450244,72.78,80913.8,0.0,0.99575,0.0,0.77422]
[1778820455278,72.78,80913.99,0.0,0.99575,0.0,0.77316]
[1778820460313,72.78,80913.3,0.0,0.99575,0.0,0.77346]
[1778820465348,72.78,80915.01,0.0,0.99576,0.0,0.77271]
[1778820470383,72.78,80916.43,0.0,0.99576,0.0,0.77208]
[1778820472399,72.78,80910.87,0.0,0.99574,0.0,0.77454]
[1778820477434,72.78,80906.92,0.0,0.99573,0.0,0.77629]
[1778820480454,72.78,80900.0,0.0,0.99571,0.0,0.77937]
[1778820483480,72.78,80893.1,0.0,0.9957,0.0,0.78245]
[1778820488509,72.78,80892.61,0.0,0.99569,0.0,0.78267]
[1778820493546,72.78,80885.45,0.0,0.99567,0.0,0.78587]
[1778820498580,72.78,80884.0,0.0,0.99567,0.0,0.78653]
[1778820503616,72.78,80882.26,0.0,0.99566,0.0,0.78731]
[1778820508651,72.78,80886.05,0.0,0.99568,0.0,0.78561]
[1778820513687,72.78,80886.54,0.0,0.99568,0.0,0.7844]
[1778820518723,72.78,80887.79,0.0,0.99569,0.0,0.78384]
[1778820521744,72.78,80894.63,0.0,0.9957,0.0,0.78078]
[1778820526778,72.78,80892.0,0.0,0.9957,0.0,0.78195]
[1778820531816,72.78,80863.46,0.0,0.99562,0.0,0.7948]
[1778820532820,72.78,80861.29,0.0,0.99561,0.0,0.79578]
[1778820537855,72.78,80856.24,0.0,0.9956,0.0,0.79807]
[1778820540876,72.78,80848.86,0.0,0.99557,0.0,0.80144]
[1778820546919,72.78,80846.98,0.0,0.99557,0.0,0.8023]
[1778820550948,72.78,80852.23,0.0,0.99558,0.0,0.7999]
[1778820552962,72.78,80862.78,0.0,0.99561,0.0,0.7951]
[1778820555989,72.78,80869.51,0.0,0.99563,0.0,0.79206]
[1778820560012,72.78,80874.88,0.0,0.99565,0.0,0.78963]
[1778820565049,72.78,80880.03,0.0,0.99566,0.0,0.78732]
[1778820567061,72.78,80885.36,0.0,0.99568,0.0,0.78492]
[1778820570083,72.78,80890.76,0.0,0.99569,0.0,0.78251]
[1778820575117,72.78,80886.37,0.0,0.99569,0.0,0.78348]
[1778820580152,72.78,80887.25,0.0,0.99569,0.0,0.78309]
[1778820584181,72.78,80883.33,0.0,0.99568,0.0,0.78484]
[1778820586195,72.78,80877.51,0.0,0.99566,0.0,0.78746]
[1778820591229,72.78,80876.12,0.0,0.99566,0.0,0.78808]
[1778820596264,72.78,80880.03,0.0,0.99567,0.0,0.78632]
[1778820601301,72.78,80880.18,0.0,0.99567,0.0,0.78626]
[1778820606335,72.78,80874.67,0.0,0.99565,0.0,0.78874]
[1778820609354,72.78,80872.53,0.0,0.99565,0.0,0.7897]
[1778820614390,72.78,80873.02,0.0,0.99565,0.0,0.78948]
[1778820621440,72.78,80872.83,0.0,0.99565,0.0,0.78956]
[1778820629497,72.78,80873.22,0.0,0.99565,0.0,0.78939]
[1778820635539,72.78,80873.82,0.0,0.99566,0.0,0.78812]
[1778820641582,72.78,80873.91,0.0,0.99566,0.0,0.78808]
[1778820645611,72.78,80879.73,0.0,0.99567,0.0,0.78547]
[1778820649638,72.78,80884.4,0.0,0.99569,0.0,0.78337]
[1778820652661,72.78,80888.0,0.0,0.9957,0.0,0.78176]
[1778820657695,72.78,80894.38,0.0,0.99571,0.0,0.77892]
[1778820658702,72.78,80894.38,0.0,0.99571,0.0,0.77892]
[1778820663742,72.78,80888.43,0.0,0.9957,0.0,0.78157]
[1778820664750,72.78,80883.7,0.0,0.99568,0.0,0.78369]
[1778820666375,72.78,80880.79,0.0,0.99568,0.0,0.78499]
[1778820671798,72.78,80880.18,0.0,0.99567,0.0,0.78527]
[1778820676833,72.78,80879.15,0.0,0.99567,0.0,0.78573]
[1778820681868,72.78,80881.55,0.0,0.99568,0.0,0.78465]
[1778820683883,72.78,80889.16,0.0,0.9957,0.0,0.78125]
[1778820684890,72.78,80892.49,0.0,0.99571,0.0,0.77976]
[1778820689924,72.78,80891.67,0.0,0.99571,0.0,0.78013]
[1778820694959,72.78,80886.16,0.0,0.9957,0.0,0.7816]
[1778820696586,72.78,80879.92,0.0,0.99568,0.0,0.78439]
[1778820702036,72.78,80879.71,0.0,0.99568,0.0,0.78449]
[1778820703044,72.78,80867.04,0.0,0.99564,0.0,0.79018]
[1778820708079,72.78,80866.12,0.0,0.99564,0.0,0.7906]
[1778820713115,72.78,80865.09,0.0,0.99564,0.0,0.79106]
[1778820718150,72.78,80866.03,0.0,0.99564,0.0,0.79064]
[1778820723188,72.78,80864.2,0.0,0.99563,0.0,0.79147]
[1778820728222,72.78,80865.78,0.0,0.99564,0.0,0.79075]
[1778820733257,72.78,80867.03,0.0,0.99564,0.0,0.79019]
[1778820736278,72.78,80873.38,0.0,0.99566,0.0,0.78733]
[1778820738291,72.78,80879.9,0.0,0.99568,0.0,0.7844]
[1778820739302,72.78,80872.01,0.0,0.99566,0.0,0.78794]
[1778820740305,72.78,80872.01,0.0,0.99566,0.0,0.78794]
[1778820746938,72.78,80870.49,0.0,0.99565,0.0,0.78863]
[1778820752389,72.78,80869.12,0.0,0.99565,0.0,0.78825]
[1778820757424,72.78,80867.37,0.0,0.99565,0.0,0.78904]
[1778820762460,72.78,80867.6,0.0,0.99565,0.0,0.78894]
[1778820767494,72.78,80866.78,0.0,0.99565,0.0,0.78931]
[1778820777148,72.78,80866.59,0.0,0.99565,0.0,0.78939]
[1778820782608,72.78,80865.54,0.0,0.99564,0.0,0.78986]
[1778820787641,72.78,80865.0,0.0,0.99564,0.0,0.79011]
[1778820791668,72.78,80859.17,0.0,0.99563,0.0,0.79274]
[1778820796704,72.78,80858.2,0.0,0.99562,0.0,0.79318]
[1778820801739,72.78,80858.86,0.0,0.99562,0.0,0.79288]
[1778820807781,72.78,80859.83,0.0,0.99563,0.0,0.79244]
[1778820809803,72.78,80853.78,0.0,0.99561,0.0,0.79518]
[1778820810803,72.78,80843.16,0.0,0.99558,0.0,0.80002]
[1778820811810,72.78,80830.81,0.0,0.99555,0.0,0.80466]
[1778820812817,72.78,80829.24,0.0,0.99554,0.0,0.80538]
[1778820817854,72.78,80829.33,0.0,0.99555,0.0,0.80533]
[1778820822888,72.78,80832.1,0.0,0.99555,0.0,0.80406]
[1778820827503,72.78,80830.53,0.0,0.99555,0.0,0.80478]
[1778820832958,72.78,80827.94,0.0,0.99554,0.0,0.80597]
[1778820837993,72.78,80830.24,0.0,0.99555,0.0,0.80492]
[1778820843029,72.78,80822.68,0.0,0.99553,0.0,0.80839]
[1778820846052,72.78,80821.89,0.0,0.99552,0.0,0.80875]
[1778820851087,72.78,80824.38,0.0,0.99553,0.0,0.80761]
[1778820856122,72.78,80824.4,0.0,0.99553,0.0,0.8076]
[1778820861157,72.78,80825.0,0.0,0.99553,0.0,0.80732]
[1778820862166,72.78,80810.89,0.0,0.99549,0.0,0.81383]
[1778820863171,72.78,80811.57,0.0,0.99549,0.0,0.81352]
[1778820868211,72.78,80813.25,0.0,0.9955,0.0,0.81274]
[1778820871228,72.78,80807.13,0.0,0.99549,0.0,0.81456]
[1778820874255,72.78,80813.15,0.0,0.9955,0.0,0.81177]
[1778820879293,72.78,80817.64,0.0,0.99552,0.0,0.8097]
[1778820880300,72.78,80825.07,0.0,0.99554,0.0,0.80628]
[1778820885337,72.78,80827.17,0.0,0.99554,0.0,0.80532]
[1778820889365,72.78,80833.2,0.0,0.99556,0.0,0.80255]
[1778820894399,72.78,80837.71,0.0,0.99557,0.0,0.80049]
[1778820899435,72.78,80835.16,0.0,0.99557,0.0,0.80166]
[1778820903467,72.78,80825.75,0.0,0.99554,0.0,0.80597]
[1778820904470,72.78,80819.79,0.0,0.99552,0.0,0.80871]
[1778820909506,72.78,80817.2,0.0,0.99552,0.0,0.8099]
[1778820915548,72.78,80816.56,0.0,0.99551,0.0,0.8102]
[1778820918569,72.78,80808.35,0.0,0.99549,0.0,0.81399]
[1778820923607,72.78,80804.61,0.0,0.99548,0.0,0.81573]
[1778820927632,72.78,80801.1,0.0,0.99547,0.0,0.81736]
[1778820931659,72.78,80795.15,0.0,0.99546,0.0,0.8191]
[1778820936694,72.78,80792.46,0.0,0.99545,0.0,0.82036]
[1778820939720,72.78,80787.31,0.0,0.99543,0.0,0.82276]
[1778820944751,72.78,80783.78,0.0,0.99542,0.0,0.82441]
[1778820949786,72.78,80782.77,0.0,0.99542,0.0,0.82489]
[1778820954825,72.78,80780.62,0.0,0.99541,0.0,0.82589]
[1778820959860,72.78,80779.36,0.0,0.99541,0.0,0.82649]
[1778820964896,72.78,80785.63,0.0,0.99543,0.0,0.82355]
[1778820965903,72.78,80784.12,0.0,0.99542,0.0,0.82425]
[1778820970937,72.78,80791.05,0.0,0.99544,0.0,0.82101]
[1778820975973,72.78,80788.55,0.0,0.99544,0.0,0.82218]
[1778820981007,72.78,80785.47,0.0,0.99543,0.0,0.82362]
[1778820987049,72.78,80784.95,0.0,0.99543,0.0,0.82386]
[1778820992084,72.78,80778.99,0.0,0.99541,0.0,0.82563]
[1778820993091,72.78,80776.0,0.0,0.9954,0.0,0.82703]
[1778820998706,72.78,80776.7,0.0,0.99541,0.0,0.8267]
[1778821004168,72.78,80775.41,0.0,0.9954,0.0,0.82731]
[1778821009203,72.78,80776.74,0.0,0.99541,0.0,0.82668]
[1778821014239,72.78,80771.45,0.0,0.99539,0.0,0.82917]
[1778821019273,72.78,80770.75,0.0,0.99539,0.0,0.8295]
[1778821024308,72.78,80769.35,0.0,0.99538,0.0,0.83016]
[1778821027331,72.78,80778.16,0.0,0.99541,0.0,0.82602]
[1778821032368,72.78,80778.99,0.0,0.99541,0.0,0.82563]
[1778821037405,72.78,80778.27,0.0,0.99541,0.0,0.82597]
[1778821042439,72.78,80779.3,0.0,0.99541,0.0,0.82548]
[1778821047474,72.78,80779.69,0.0,0.99542,0.0,0.8253]
[1778821052510,72.78,80775.31,0.0,0.99541,0.0,0.82632]
[1778821057545,72.78,80775.6,0.0,0.99541,0.0,0.82619]
[1778821063586,72.78,80775.57,0.0,0.99541,0.0,0.8262]
[1778821068621,72.78,80775.46,0.0,0.99541,0.0,0.82625]
[1778821073656,72.78,80775.9,0.0,0.99541,0.0,0.82605]
[1778821078691,72.78,80775.6,0.0,0.99541,0.0,0.82619]
[1778821082719,72.78,80782.01,0.0,0.99543,0.0,0.82318]
[1778821087754,72.78,80782.9,0.0,0.99543,0.0,0.82277]
[1778821092790,72.78,80777.58,0.0,0.99541,0.0,0.82526]
[1778821094804,72.78,80774.65,0.0,0.99541,0.0,0.82663]
[1778821099839,72.78,80774.28,0.0,0.9954,0.0,0.82681]
[1778821104877,72.78,80774.8,0.0,0.99541,0.0,0.82656]
[1778821109910,72.78,80774.14,0.0,0.9954,0.0,0.82687]
[1778821114946,72.78,80775.35,0.0,0.99541,0.0,0.82528]
[1778821116963,72.78,80768.66,0.0,0.99539,0.0,0.82842]
[1778821117966,72.78,80768.37,0.0,0.99539,0.0,0.82855]
[1778821123001,72.78,80770.24,0.0,0.9954,0.0,0.82768]
[1778821128038,72.78,80771.08,0.0,0.9954,0.0,0.82728]
[1778821133073,72.78,80772.84,0.0,0.99541,0.0,0.82645]
[1778821138107,72.78,80774.67,0.0,0.99541,0.0,0.82559]
[1778821143142,72.78,80774.81,0.0,0.99541,0.0,0.82553]
[1778821149184,72.78,80773.62,0.0,0.99541,0.0,0.82609]
[1778821154219,72.78,80769.87,0.0,0.9954,0.0,0.82785]
[1778821159834,72.78,80771.02,0.0,0.9954,0.0,0.82731]
[1778821165296,72.78,80770.02,0.0,0.9954,0.0,0.82778]
[1778821170331,72.78,80766.75,0.0,0.99539,0.0,0.82932]
[1778821175367,72.78,80764.65,0.0,0.99539,0.0,0.82927]
[1778821176374,72.78,80758.48,0.0,0.99537,0.0,0.83218]
[1778821177382,72.78,80757.99,0.0,0.99537,0.0,0.83242]
[1778821182415,72.78,80758.28,0.0,0.99537,0.0,0.83228]
[1778821185438,72.78,80721.39,0.0,0.99526,0.0,0.84987]
[1778821187451,72.78,80717.61,0.0,0.99524,0.0,0.85169]
[1778821188461,72.78,80710.76,0.0,0.99522,0.0,0.855]
[1778821189481,72.78,80696.35,0.0,0.99518,0.0,0.862]
[1778821191487,72.78,80693.72,0.0,0.99517,0.0,0.86328]
[1778821196521,72.78,80698.07,0.0,0.99518,0.0,0.86116]
[1778821200126,72.78,80708.98,0.0,0.99522,0.0,0.85586]
[1778821205585,72.78,80702.47,0.0,0.9952,0.0,0.85902]
[1778821206594,72.78,80695.47,0.0,0.99518,0.0,0.86243]
[1778821207599,72.78,80695.47,0.0,0.99518,0.0,0.86243]
[1778821212636,72.78,80694.86,0.0,0.99517,0.0,0.86272]
[1778821216666,72.78,80689.64,0.0,0.99516,0.0,0.86527]
[1778821220270,72.78,80648.09,0.0,0.99503,0.0,0.88579]
[1778821225735,72.78,80646.73,0.0,0.99502,0.0,0.88647]
[1778821228763,72.78,80652.4,0.0,0.99504,0.0,0.88364]
[1778821229763,72.78,80655.74,0.0,0.99505,0.0,0.88198]
[1778821232784,72.78,80660.23,0.0,0.99507,0.0,0.87867]
[1778821233791,72.78,80672.32,0.0,0.99511,0.0,0.8727]
[1778821234799,72.78,80676.16,0.0,0.99512,0.0,0.87081]
[1778821236813,72.78,80687.51,0.0,0.99516,0.0,0.86524]
[1778821237820,72.78,80694.71,0.0,0.99518,0.0,0.86173]
[1778821238825,72.78,80689.67,0.0,0.99516,0.0,0.86419]
[1778821240840,72.78,80687.39,0.0,0.99516,0.0,0.8653]
[1778821245875,72.78,80695.77,0.0,0.99518,0.0,0.86122]
[1778821247889,72.78,80705.07,0.0,0.99521,0.0,0.8567]
[1778821249903,72.78,80707.76,0.0,0.99522,0.0,0.85539]
[1778821251917,72.78,80715.41,0.0,0.99524,0.0,0.8517]
[1778821254941,72.78,80712.96,0.0,0.99524,0.0,0.85288]
[1778821256966,72.78,80698.61,0.0,0.99519,0.0,0.85983]
[1778821257969,72.78,80688.79,0.0,0.99516,0.0,0.86462]
[1778821258988,72.78,80688.06,0.0,0.99516,0.0,0.86498]
[1778821260983,72.78,80682.05,0.0,0.99514,0.0,0.86792]
[1778821261990,72.78,80687.95,0.0,0.99516,0.0,0.86503]
[1778821263001,72.78,80689.82,0.0,0.99516,0.0,0.86412]
[1778821265011,72.78,80668.32,0.0,0.9951,0.0,0.87467]
[1778821266019,72.78,80665.76,0.0,0.99509,0.0,0.87593]
[1778821268032,72.78,80663.1,0.0,0.99508,0.0,0.87725]
[1778821271054,72.78,80668.56,0.0,0.9951,0.0,0.87455]
[1778821273067,72.78,80670.2,0.0,0.9951,0.0,0.87374]
[1778821277095,72.78,80682.41,0.0,0.99514,0.0,0.86774]
[1778821278102,72.78,80683.42,0.0,0.99514,0.0,0.86725]
[1778821280116,72.78,80701.71,0.0,0.9952,0.0,0.85833]
[1778821281129,72.78,80710.65,0.0,0.99523,0.0,0.854]
[1778821282130,72.78,80711.03,0.0,0.99523,0.0,0.85381]
[1778821287206,72.78,80714.86,0.0,0.99524,0.0,0.85196]
[1778821289192,72.78,80725.9,0.0,0.99528,0.0,0.84665]
[1778821290200,72.78,80727.31,0.0,0.99528,0.0,0.84598]
[1778821295233,72.78,80725.72,0.0,0.99528,0.0,0.84569]
[1778821300269,72.78,80728.62,0.0,0.99529,0.0,0.8443]
[1778821304296,72.78,80735.04,0.0,0.99531,0.0,0.84123]
[1778821305303,72.78,80736.44,0.0,0.99531,0.0,0.84056]
[1778821308326,72.78,80742.26,0.0,0.99533,0.0,0.83779]
[1778821310338,72.78,80747.33,0.0,0.99535,0.0,0.83538]
[1778821315373,72.78,80753.98,0.0,0.99537,0.0,0.83224]
[1778821318394,72.78,80760.51,0.0,0.99539,0.0,0.82915]
[1778821323429,72.78,80764.7,0.0,0.9954,0.0,0.82718]
[1778821329472,72.78,80760.46,0.0,0.99539,0.0,0.82918]
[1778821334507,72.78,80756.38,0.0,0.99537,0.0,0.8311]
[1778821339541,72.78,80754.37,0.0,0.99537,0.0,0.83205]
[1778821344576,72.78,80754.32,0.0,0.99537,0.0,0.83208]
[1778821349612,72.78,80755.06,0.0,0.99537,0.0,0.83173]
[1778821354647,72.78,80755.49,0.0,0.99538,0.0,0.83049]
[1778821359683,72.78,80759.84,0.0,0.99539,0.0,0.82843]
[1778821361285,72.78,80771.81,0.0,0.99543,0.0,0.82281]
[1778821363711,72.78,80781.24,0.0,0.99545,0.0,0.81841]
[1778821368745,72.78,80783.16,0.0,0.99546,0.0,0.81752]
[1778821372773,72.78,80793.78,0.0,0.99549,0.0,0.81258]
[1778821373780,72.78,80794.06,0.0,0.99549,0.0,0.81245]
[1778821378815,72.78,80795.66,0.0,0.9955,0.0,0.81171]
[1778821383852,72.78,80799.0,0.0,0.99551,0.0,0.81017]
[1778821389894,72.78,80799.45,0.0,0.99551,0.0,0.80996]
[1778821394929,72.78,80792.3,0.0,0.99549,0.0,0.81327]
[1778821398958,72.78,80786.69,0.0,0.99547,0.0,0.81587]
[1778821403992,72.78,80787.57,0.0,0.99547,0.0,0.81546]
[1778821409028,72.78,80785.73,0.0,0.99547,0.0,0.81632]
[1778821414064,72.78,80776.77,0.0,0.99545,0.0,0.81947]
[1778821419097,72.78,80774.46,0.0,0.99544,0.0,0.82055]
[1778821422118,72.78,80780.16,0.0,0.99546,0.0,0.81789]
[1778821427153,72.78,80784.92,0.0,0.99547,0.0,0.81567]
[1778821431182,72.78,80792.47,0.0,0.99549,0.0,0.81217]
[1778821432189,72.78,80799.11,0.0,0.99551,0.0,0.8091]
[1778821433196,72.78,80802.38,0.0,0.99552,0.0,0.80759]
[1778821438232,72.78,80807.73,0.0,0.99554,0.0,0.80513]
[1778821443266,72.78,80805.67,0.0,0.99553,0.0,0.80608]
[1778821444273,72.78,80805.9,0.0,0.99553,0.0,0.80597]
[1778821445298,72.78,80793.29,0.0,0.99549,0.0,0.81179]
[1778821446289,72.78,80793.5,0.0,0.9955,0.0,0.81169]
[1778821448301,72.78,80798.87,0.0,0.99551,0.0,0.80921]
[1778821450316,72.78,80799.69,0.0,0.99551,0.0,0.80883]
[1778821455350,72.78,80800.84,0.0,0.99552,0.0,0.8083]
[1778821460455,72.78,80802.68,0.0,0.99552,0.0,0.80746]
[1778821465482,72.78,80799.22,0.0,0.99551,0.0,0.80905]
[1778821467496,72.78,80804.47,0.0,0.99553,0.0,0.80663]
[1778821469510,72.78,80808.28,0.0,0.99554,0.0,0.80488]
[1778821474545,72.78,80814.42,0.0,0.99556,0.0,0.80105]
[1778821476559,72.78,80819.45,0.0,0.99558,0.0,0.79876]
[1778821477566,72.78,80825.58,0.0,0.99559,0.0,0.79596]
[1778821481594,72.78,80823.86,0.0,0.99559,0.0,0.79674]
[1778821486629,72.78,80822.41,0.0,0.99558,0.0,0.79741]
[1778821492218,72.78,80824.39,0.0,0.99559,0.0,0.7965]
[1778821493678,72.78,80829.52,0.0,0.99561,0.0,0.79417]
[1778821497709,72.78,80835.89,0.0,0.99562,0.0,0.79128]
[1778821502288,72.78,80829.58,0.0,0.99561,0.0,0.79414]
[1778821503749,72.78,80826.55,0.0,0.9956,0.0,0.79552]
[1778821508784,72.78,80820.21,0.0,0.99558,0.0,0.79841]
[1778821514827,72.78,80817.91,0.0,0.99557,0.0,0.79946]
[1778821519861,72.78,80809.75,0.0,0.99555,0.0,0.80319]
[1778821524896,72.78,80809.77,0.0,0.99555,0.0,0.80318]
[1778821529934,72.78,80811.2,0.0,0.99555,0.0,0.80253]
[1778821532500,72.78,80819.99,0.0,0.99558,0.0,0.7975]
[1778821532957,72.78,80819.99,0.0,0.99558,0.0,0.7975]
[1778821534968,72.78,80825.78,0.0,0.9956,0.0,0.79487]
[1778821538996,72.78,80833.07,0.0,0.99562,0.0,0.79156]
[1778821544034,72.78,80835.82,0.0,0.99563,0.0,0.79031]
[1778821549073,72.78,80833.46,0.0,0.99562,0.0,0.79138]
[1778821552639,72.78,80823.12,0.0,0.99559,0.0,0.79608]
[1778821556119,72.78,80816.32,0.0,0.99557,0.0,0.79918]
[1778821559139,72.78,80821.33,0.0,0.99559,0.0,0.79689]
[1778821563168,72.78,80812.09,0.0,0.99556,0.0,0.80111]
[1778821564177,72.78,80797.11,0.0,0.99552,0.0,0.80799]
[1778821568204,72.78,80790.89,0.0,0.9955,0.0,0.81086]
[1778821572230,72.78,80785.03,0.0,0.99548,0.0,0.81358]
[1778821574245,72.78,80779.54,0.0,0.99547,0.0,0.81613]
[1778821580286,72.78,80781.9,0.0,0.99547,0.0,0.81503]
[1778821585321,72.78,80782.1,0.0,0.99547,0.0,0.81494]
[1778821590357,72.78,80779.43,0.0,0.99546,0.0,0.81618]
[1778821594386,72.78,80770.08,0.0,0.99544,0.0,0.81951]
[1778821595392,72.78,80767.32,0.0,0.99543,0.0,0.8208]
[1778821600428,72.78,80767.88,0.0,0.99544,0.0,0.82054]
[1778821605465,72.78,80768.91,0.0,0.99544,0.0,0.82006]
[1778821607477,72.78,80773.4,0.0,0.99545,0.0,0.81796]
[1778821612511,72.78,80774.19,0.0,0.99545,0.0,0.81759]
[1778821617550,72.78,80773.7,0.0,0.99545,0.0,0.81782]
[1778821622583,72.78,80768.01,0.0,0.99544,0.0,0.82048]
[1778821626614,72.78,80757.55,0.0,0.99541,0.0,0.82538]
[1778821628629,72.78,80756.39,0.0,0.9954,0.0,0.82592]
[1778821633661,72.78,80757.81,0.0,0.99541,0.0,0.82526]
[1778821638698,72.78,80757.95,0.0,0.99541,0.0,0.82519]
[1778821643733,72.78,80750.98,0.0,0.99539,0.0,0.82847]
[1778821644739,72.78,80744.93,0.0,0.99537,0.0,0.83132]
[1778821645747,72.78,80742.25,0.0,0.99536,0.0,0.83259]
[1778821650781,72.78,80722.86,0.0,0.9953,0.0,0.84181]
[1778821651788,72.78,80718.78,0.0,0.99529,0.0,0.84271]
[1778821653802,72.78,80714.24,0.0,0.99528,0.0,0.84489]
[1778821658837,72.78,80714.64,0.0,0.99528,0.0,0.8447]
[1778821663414,72.78,80725.2,0.0,0.99531,0.0,0.83965]
[1778821668908,72.78,80722.74,0.0,0.99531,0.0,0.84082]
[1778821673943,72.78,80721.56,0.0,0.9953,0.0,0.84139]
[1778821678977,72.78,80727.86,0.0,0.99532,0.0,0.83838]
[1778821682003,72.78,80721.14,0.0,0.9953,0.0,0.84159]
[1778821687033,72.78,80718.12,0.0,0.99529,0.0,0.84303]
[1778821692075,72.78,80715.39,0.0,0.99528,0.0,0.84434]
[1778821697110,72.78,80715.8,0.0,0.99528,0.0,0.84414]
[1778821702145,72.78,80712.46,0.0,0.99527,0.0,0.84574]
[1778821706173,72.78,80705.61,0.0,0.99525,0.0,0.84904]
[1778821707181,72.78,80692.94,0.0,0.99521,0.0,0.85515]
[1778821708187,72.78,80687.67,0.0,0.9952,0.0,0.85771]
[1778821712215,72.78,80692.76,0.0,0.99522,0.0,0.85418]
[1778821716243,72.78,80698.45,0.0,0.99524,0.0,0.85143]
[1778821721279,72.78,80701.49,0.0,0.99525,0.0,0.84996]
[1778821723837,72.78,80718.61,0.0,0.9953,0.0,0.84175]
[1778821724307,72.78,80718.61,0.0,0.9953,0.0,0.84175]
[1778821729337,72.78,80719.99,0.0,0.9953,0.0,0.84109]
[1778821734370,72.78,80719.46,0.0,0.9953,0.0,0.84134]
[1778821736385,72.78,80730.23,0.0,0.99533,0.0,0.83621]
[1778821737391,72.78,80735.93,0.0,0.99535,0.0,0.8335]
[1778821742426,72.78,80738.19,0.0,0.99536,0.0,0.83243]
[1778821747461,72.78,80734.16,0.0,0.99535,0.0,0.83434]
[1778821749475,72.78,80743.05,0.0,0.99537,0.0,0.83014]
[1778821750482,72.78,80744.61,0.0,0.99538,0.0,0.8294]
[1778821755519,72.78,80748.75,0.0,0.99539,0.0,0.82745]
[1778821756524,72.78,80752.99,0.0,0.9954,0.0,0.82545]
[1778821761560,72.78,80746.45,0.0,0.99538,0.0,0.82853]
[1778821764580,72.78,80742.05,0.0,0.99537,0.0,0.83061]
[1778821769615,72.78,80742.45,0.0,0.99537,0.0,0.83042]
[1778821774650,72.78,80744.61,0.0,0.99538,0.0,0.82836]
[1778821779685,72.78,80743.88,0.0,0.99538,0.0,0.82871]
[1778821784722,72.78,80749.95,0.0,0.9954,0.0,0.82585]
[1778821789763,72.78,80756.01,0.0,0.99542,0.0,0.823]
[1778821794793,72.78,80755.64,0.0,0.99542,0.0,0.82318]
[1778821796807,72.78,80761.06,0.0,0.99543,0.0,0.82064]
[1778821800835,72.78,80768.1,0.0,0.99545,0.0,0.81735]
[1778821801844,72.78,80768.19,0.0,0.99545,0.0,0.81731]
[1778821804865,72.78,80760.08,0.0,0.99543,0.0,0.8211]
[1778821809900,72.78,80771.2,0.0,0.99546,0.0,0.81591]
[1778821810907,72.78,80769.42,0.0,0.99546,0.0,0.81674]
[1778821811914,72.78,80762.28,0.0,0.99544,0.0,0.82007]
[1778821814935,72.78,80760.26,0.0,0.99543,0.0,0.82101]
[1778821818003,72.78,80764.96,0.0,0.99544,0.0,0.81882]
[1778821822030,72.78,80757.72,0.0,0.99542,0.0,0.8222]
[1778821826059,72.78,80749.57,0.0,0.9954,0.0,0.82603]
[1778821827065,72.78,80737.47,0.0,0.99536,0.0,0.83173]
[1778821828072,72.78,80735.81,0.0,0.99536,0.0,0.83252]
[1778821833108,72.78,80735.31,0.0,0.99536,0.0,0.83172]
[1778821838143,72.78,80734.36,0.0,0.99536,0.0,0.83217]
[1778821843178,72.78,80730.84,0.0,0.99535,0.0,0.83383]
[1778821848213,72.78,80740.46,0.0,0.99538,0.0,0.82928]
[1778821849225,72.78,80754.5,0.0,0.99542,0.0,0.82268]
[1778821850228,72.78,80755.69,0.0,0.99542,0.0,0.82212]
[1778821852240,72.78,80750.34,0.0,0.99541,0.0,0.82463]
[1778821857276,72.78,80752.61,0.0,0.99541,0.0,0.82357]
[1778821862310,72.78,80751.18,0.0,0.99541,0.0,0.82424]
[1778821867347,72.78,80749.6,0.0,0.9954,0.0,0.82498]
[1778821870374,72.78,80741.45,0.0,0.99538,0.0,0.82882]
[1778821871378,72.78,80736.52,0.0,0.99536,0.0,0.83114]
[1778821876410,72.78,80733.82,0.0,0.99536,0.0,0.83242]
[1778821881445,72.78,80730.07,0.0,0.99534,0.0,0.8342]
[1778821886481,72.78,80727.27,0.0,0.99534,0.0,0.83553]
[1778821891516,72.78,80722.62,0.0,0.99533,0.0,0.8367]
[1778821896552,72.78,80719.75,0.0,0.99532,0.0,0.83806]
[1778821901586,72.78,80716.45,0.0,0.99531,0.0,0.83964]
[1778821906622,72.78,80717.6,0.0,0.99531,0.0,0.83909]
[1778821907628,72.78,80712.01,0.0,0.9953,0.0,0.84176]
[1778821912663,72.78,80711.23,0.0,0.99529,0.0,0.84213]
[1778821917698,72.78,80707.1,0.0,0.99528,0.0,0.84411]
[1778821922735,72.78,80713.58,0.0,0.9953,0.0,0.84101]
[1778821923743,72.78,80714.0,0.0,0.9953,0.0,0.8408]
[1778821925757,72.78,80732.89,0.0,0.99536,0.0,0.83182]
[1778821926765,72.78,80737.47,0.0,0.99537,0.0,0.82966]
[1778821929787,72.78,80750.32,0.0,0.99541,0.0,0.82361]
[1778821930797,72.78,80752.64,0.0,0.99542,0.0,0.82252]
[1778821935827,72.78,80754.59,0.0,0.99542,0.0,0.82161]
[1778821940862,72.78,80756.45,0.0,0.99543,0.0,0.82074]
[1778821945901,72.78,80763.29,0.0,0.99545,0.0,0.81754]
[1778821946908,72.78,80761.37,0.0,0.99544,0.0,0.81844]
[1778821951947,72.78,80766.75,0.0,0.99547,0.0,0.8149]
[1778821956982,72.78,80766.28,0.0,0.99546,0.0,0.81512]
[1778821962017,72.78,80769.27,0.0,0.99547,0.0,0.81373]
[1778821967059,72.78,80765.97,0.0,0.99546,0.0,0.81527]
[1778821972096,72.78,80768.26,0.0,0.99547,0.0,0.8142]
[1778821976125,72.78,80761.85,0.0,0.99545,0.0,0.81719]
[1778821981161,72.78,80765.8,0.0,0.99546,0.0,0.81535]
[1778821986195,72.78,80762.74,0.0,0.99545,0.0,0.81677]
[1778821991232,72.78,80761.21,0.0,0.99545,0.0,0.81748]
[1778821996266,72.78,80761.28,0.0,0.99545,0.0,0.81745]
[1778822001301,72.78,80763.36,0.0,0.99546,0.0,0.81648]
[1778822005841,72.78,80746.24,0.0,0.9954,0.0,0.82449]
[1778822013388,72.78,80749.64,0.0,0.99542,0.0,0.82186]
[1778822018421,72.78,80752.85,0.0,0.99543,0.0,0.82036]
[1778822023456,72.78,80754.31,0.0,0.99543,0.0,0.81968]
[1778822028496,72.78,80754.08,0.0,0.99543,0.0,0.81978]
[1778822033530,72.78,80757.41,0.0,0.99544,0.0,0.81823]
[1778822038565,72.78,80757.24,0.0,0.99544,0.0,0.81831]
[1778822043629,72.78,80758.81,0.0,0.99545,0.0,0.81758]
[1778822048636,72.78,80758.55,0.0,0.99545,0.0,0.8177]
[1778822053673,72.78,80755.68,0.0,0.99544,0.0,0.81904]
[1778822056193,72.78,80748.09,0.0,0.99542,0.0,0.82259]
[1778822061727,72.78,80745.82,0.0,0.99541,0.0,0.82365]
[1778822063741,72.78,80750.27,0.0,0.99542,0.0,0.82157]
[1778822066762,72.78,80757.06,0.0,0.99544,0.0,0.81839]
[1778822069783,72.78,80764.24,0.0,0.99546,0.0,0.81505]
[1778822070795,72.78,80770.64,0.0,0.99548,0.0,0.81207]
[1778822071797,72.78,80775.46,0.0,0.9955,0.0,0.80882]
[1778822076833,72.78,80778.18,0.0,0.99551,0.0,0.80756]
[1778822078846,72.78,80784.0,0.0,0.99553,0.0,0.80488]
[1778822083880,72.78,80780.43,0.0,0.99552,0.0,0.80653]
[1778822085895,72.78,80787.88,0.0,0.99554,0.0,0.8031]
[1778822086902,72.78,80789.91,0.0,0.99555,0.0,0.80217]
[1778822087910,72.78,80798.45,0.0,0.99557,0.0,0.79826]
[1778822089937,72.78,80795.43,0.0,0.99556,0.0,0.79964]
[1778822094961,72.78,80795.8,0.0,0.99556,0.0,0.79947]
[1778822099993,72.78,80799.08,0.0,0.99557,0.0,0.79797]
[1778822105038,72.78,80795.44,0.0,0.99556,0.0,0.79963]
[1778822110074,72.78,80795.63,0.0,0.99556,0.0,0.79955]
[1778822113091,72.78,80808.37,0.0,0.9956,0.0,0.79373]
[1778822114099,72.78,80808.25,0.0,0.9956,0.0,0.79379]
[1778822119134,72.78,80813.06,0.0,0.99561,0.0,0.79161]
[1778822124169,72.78,80810.31,0.0,0.9956,0.0,0.79285]
[1778822128198,72.78,80815.48,0.0,0.99562,0.0,0.79051]
[1778822133231,72.78,80819.98,0.0,0.99564,0.0,0.78747]
[1778822138267,72.78,80820.33,0.0,0.99564,0.0,0.78731]
[1778822143305,72.78,80828.88,0.0,0.99566,0.0,0.78346]
[1778822144309,72.78,80834.2,0.0,0.99568,0.0,0.78107]
[1778822147330,72.78,80836.84,0.0,0.99569,0.0,0.77989]
[1778822149344,72.78,80844.31,0.0,0.99571,0.0,0.77655]
[1778822150352,72.78,80851.73,0.0,0.99573,0.0,0.77325]
[1778822151378,72.78,80850.66,0.0,0.99572,0.0,0.77372]
[1778822156899,72.78,80851.31,0.0,0.99573,0.0,0.77343]
[1778822162447,72.78,80848.81,0.0,0.99572,0.0,0.77454]
[1778822167482,72.78,80850.15,0.0,0.99572,0.0,0.77395]
[1778822172517,72.78,80850.98,0.0,0.99573,0.0,0.77358]
[1778822177553,72.78,80850.02,0.0,0.99572,0.0,0.77401]
[1778822182587,72.78,80846.59,0.0,0.99571,0.0,0.77553]
[1778822187110,72.78,80840.57,0.0,0.9957,0.0,0.77822]
[1778822189640,72.78,80837.24,0.0,0.99569,0.0,0.77971]
[1778822194672,72.78,80839.27,0.0,0.9957,0.0,0.77781]
[1778822199707,72.78,80841.17,0.0,0.9957,0.0,0.77696]
[1778822204743,72.78,80841.14,0.0,0.9957,0.0,0.77697]
[1778822209778,72.78,80840.55,0.0,0.9957,0.0,0.77724]
[1778822214813,72.78,80840.31,0.0,0.9957,0.0,0.77734]
[1778822219850,72.78,80839.63,0.0,0.9957,0.0,0.77765]
[1778822225892,72.78,80839.3,0.0,0.9957,0.0,0.7778]
[1778822229919,72.78,80830.0,0.0,0.99567,0.0,0.78196]
[1778822234954,72.78,80830.27,0.0,0.99567,0.0,0.78184]
[1778822238983,72.78,80824.5,0.0,0.99566,0.0,0.78443]
[1778822242003,72.78,80822.68,0.0,0.99565,0.0,0.78525]
[1778822247039,72.78,80821.02,0.0,0.99565,0.0,0.786]
[1778822248047,72.78,80810.84,0.0,0.99562,0.0,0.7906]
[1778822249052,72.78,80804.97,0.0,0.9956,0.0,0.79327]
[1778822250059,72.78,80803.95,0.0,0.9956,0.0,0.79373]
[1778822255095,72.78,80797.36,0.0,0.99558,0.0,0.79573]
[1778822257108,72.78,80793.44,0.0,0.99557,0.0,0.79751]
[1778822262143,72.78,80791.97,0.0,0.99557,0.0,0.79819]
[1778822265165,72.78,80783.56,0.0,0.99554,0.0,0.80204]
[1778822266171,72.78,80780.07,0.0,0.99553,0.0,0.80364]
[1778822271206,72.78,80781.01,0.0,0.99554,0.0,0.80321]
[1778822276240,72.78,80781.26,0.0,0.99554,0.0,0.8031]
[1778822278255,72.78,80776.24,0.0,0.99552,0.0,0.8054]
[1778822283291,72.78,80777.92,0.0,0.99553,0.0,0.80463]
[1778822288328,72.78,80776.89,0.0,0.99552,0.0,0.80511]
[1778822293365,72.78,80785.5,0.0,0.99555,0.0,0.80115]
[1778822294371,72.78,80790.39,0.0,0.99556,0.0,0.79891]
[1778822295377,72.78,80798.93,0.0,0.99559,0.0,0.79501]
[1778822296385,72.78,80798.12,0.0,0.99559,0.0,0.79538]
[1778822300412,72.78,80804.64,0.0,0.9956,0.0,0.79241]
[1778822305447,72.78,80807.84,0.0,0.99561,0.0,0.79096]
[1778822308469,72.78,80807.29,0.0,0.99561,0.0,0.79121]
[1778822313504,72.78,80807.88,0.0,0.99562,0.0,0.78994]
[1778822318025,72.78,80812.93,0.0,0.99563,0.0,0.78765]
[1778822321562,72.78,80818.17,0.0,0.99565,0.0,0.78529]
[1778822323573,72.78,80806.87,0.0,0.99562,0.0,0.7904]
[1778822324580,72.78,80806.87,0.0,0.99562,0.0,0.7904]
[1778822325587,72.78,80808.68,0.0,0.99562,0.0,0.78958]
[1778822326600,72.78,80802.72,0.0,0.9956,0.0,0.79228]
[1778822328101,72.78,80798.58,0.0,0.99559,0.0,0.79416]
[1778822333645,72.78,80797.8,0.0,0.99559,0.0,0.79452]
[1778822336668,72.78,80803.92,0.0,0.99561,0.0,0.79173]
[1778822338171,72.78,80805.62,0.0,0.99561,0.0,0.79096]
[1778822343714,72.78,80801.95,0.0,0.9956,0.0,0.79263]
[1778822348749,72.78,80800.13,0.0,0.9956,0.0,0.79346]
[1778822353784,72.78,80799.37,0.0,0.99559,0.0,0.7938]
[1778822358819,72.78,80798.43,0.0,0.99559,0.0,0.79423]
[1778822363861,72.78,80791.94,0.0,0.99557,0.0,0.79719]
[1778822369896,72.78,80794.12,0.0,0.99558,0.0,0.79619]
[1778822374933,72.78,80795.46,0.0,0.99559,0.0,0.79458]
[1778822379974,72.78,80802.39,0.0,0.99561,0.0,0.79142]
[1778822380975,72.78,80810.66,0.0,0.99563,0.0,0.78768]
[1778822381981,72.78,80810.61,0.0,0.99563,0.0,0.7877]
[1778822387016,72.78,80812.38,0.0,0.99564,0.0,0.7869]
[1778822392061,72.78,80816.13,0.0,0.99565,0.0,0.78521]
[1778822394067,72.78,80826.17,0.0,0.99568,0.0,0.78069]
[1778822395074,72.78,80825.51,0.0,0.99567,0.0,0.78099]
[1778822397089,72.78,80832.1,0.0,0.99569,0.0,0.77804]
[1778822402123,72.78,80834.04,0.0,0.9957,0.0,0.77717]
[1778822403131,72.78,80828.27,0.0,0.99568,0.0,0.77975]
[1778822408166,72.78,80833.68,0.0,0.9957,0.0,0.77733]
[1778822413201,72.78,80834.1,0.0,0.9957,0.0,0.77714]
[1778822416220,72.78,80839.52,0.0,0.99571,0.0,0.77473]
[1778822418236,72.78,80839.89,0.0,0.99572,0.0,0.77456]
[1778822423271,72.78,80845.24,0.0,0.99573,0.0,0.77218]
[1778822427298,72.78,80838.52,0.0,0.99571,0.0,0.77517]
[1778822429314,72.78,80836.03,0.0,0.9957,0.0,0.77628]
[1778822434347,72.78,80835.82,0.0,0.99571,0.0,0.77539]
[1778822439382,72.78,80821.64,0.0,0.99567,0.0,0.78173]
[1778822440389,72.78,80816.41,0.0,0.99565,0.0,0.78408]
[1778822445424,72.78,80820.78,0.0,0.99567,0.0,0.78212]
[1778822450459,72.78,80822.83,0.0,0.99567,0.0,0.7812]
[1778822455495,72.78,80826.34,0.0,0.99568,0.0,0.77962]
[1778822459523,72.78,80833.93,0.0,0.9957,0.0,0.77623]
[1778822460530,72.78,80833.93,0.0,0.9957,0.0,0.77623]
[1778822465566,72.78,80837.8,0.0,0.99571,0.0,0.7745]
[1778822469594,72.78,80840.79,0.0,0.99572,0.0,0.77317]
[1778822474628,72.78,80842.83,0.0,0.99573,0.0,0.77227]
[1778822479666,72.78,80841.21,0.0,0.99572,0.0,0.77299]
[1778822484698,72.78,80843.6,0.0,0.99573,0.0,0.77192]
[1778822489733,72.78,80843.49,0.0,0.99573,0.0,0.77197]
[1778822492755,72.78,80852.04,0.0,0.99576,0.0,0.7672]
[1778822493760,72.78,80854.11,0.0,0.99577,0.0,0.76628]
[1778822499302,72.78,80847.35,0.0,0.99575,0.0,0.76927]
[1778822504841,72.78,80846.89,0.0,0.99575,0.0,0.76948]
[1778822509875,72.78,80848.26,0.0,0.99575,0.0,0.76887]
[1778822511887,72.78,80842.53,0.0,0.99573,0.0,0.77141]
[1778822516923,72.78,80841.14,0.0,0.99573,0.0,0.77203]
[1778822521958,72.78,80841.99,0.0,0.99573,0.0,0.77165]
[1778822526998,72.78,80839.24,0.0,0.99572,0.0,0.77287]
[1778822529512,72.78,80835.78,0.0,0.99571,0.0,0.77441]
[1778822533037,72.78,80826.64,0.0,0.99569,0.0,0.7785]
[1778822534044,72.78,80825.38,0.0,0.99569,0.0,0.77906]
[1778822539581,72.78,80825.06,0.0,0.99568,0.0,0.7792]
[1778822541093,72.78,80836.53,0.0,0.99572,0.0,0.77408]
[1778822542100,72.78,80838.5,0.0,0.99572,0.0,0.7732]
[1778822545121,72.78,80844.02,0.0,0.99574,0.0,0.77075]
[1778822550157,72.78,80841.91,0.0,0.99573,0.0,0.77169]
[1778822555195,72.78,80840.31,0.0,0.99573,0.0,0.77141]
[1778822560229,72.78,80840.15,0.0,0.99573,0.0,0.77148]
[1778822565269,72.78,80830.34,0.0,0.9957,0.0,0.77585]
[1778822570299,72.78,80829.2,0.0,0.9957,0.0,0.77636]
[1778822575334,72.78,80828.7,0.0,0.9957,0.0,0.77658]
[1778822580369,72.78,80830.17,0.0,0.9957,0.0,0.77593]
[1778822583390,72.78,80824.43,0.0,0.99569,0.0,0.77849]
[1778822587418,72.78,80820.57,0.0,0.99568,0.0,0.78022]
[1778822589432,72.78,80814.1,0.0,0.99566,0.0,0.78313]
[1778822590449,72.78,80814.22,0.0,0.99566,0.0,0.78307]
[1778822592456,72.78,80807.18,0.0,0.99564,0.0,0.78625]
[1778822593464,72.78,80802.89,0.0,0.99563,0.0,0.78819]
[1778822595477,72.78,80801.3,0.0,0.99562,0.0,0.78891]
[1778822600512,72.78,80804.32,0.0,0.99563,0.0,0.78754]
[1778822603535,72.78,80795.43,0.0,0.9956,0.0,0.79157]
[1778822605549,72.78,80785.14,0.0,0.99558,0.0,0.79625]
[1778822606556,72.78,80779.61,0.0,0.99556,0.0,0.79878]
[1778822608570,72.78,80770.99,0.0,0.99553,0.0,0.80274]
[1778822609577,72.78,80770.78,0.0,0.99553,0.0,0.80283]
[1778822614612,72.78,80767.59,0.0,0.99553,0.0,0.80328]
[1778822619648,72.78,80765.9,0.0,0.99552,0.0,0.80406]
[1778822622668,72.78,80776.02,0.0,0.99555,0.0,0.79941]
[1778822623676,72.78,80779.69,0.0,0.99556,0.0,0.79773]
[1778822626697,72.78,80783.33,0.0,0.99558,0.0,0.79607]
[1778822630725,72.78,80784.94,0.0,0.99558,0.0,0.79533]
[1778822635759,72.78,80780.45,0.0,0.99557,0.0,0.79738]
[1778822637773,72.78,80775.87,0.0,0.99555,0.0,0.79948]
[1778822642808,72.78,80771.15,0.0,0.99554,0.0,0.80165]
[1778822646836,72.78,80776.84,0.0,0.99556,0.0,0.79904]
[1778822651871,72.78,80774.92,0.0,0.99555,0.0,0.79992]
[1778822656906,72.78,80771.81,0.0,0.99554,0.0,0.80134]
[1778822658920,72.78,80781.63,0.0,0.99557,0.0,0.79685]
[1778822660435,72.78,80783.09,0.0,0.99557,0.0,0.79618]
[1778822665969,72.78,80784.4,0.0,0.99558,0.0,0.79558]
[1778822668991,72.78,80791.46,0.0,0.9956,0.0,0.79237]
[1778822672011,72.78,80797.38,0.0,0.99562,0.0,0.78867]
[1778822677047,72.78,80804.07,0.0,0.99564,0.0,0.78565]
[1778822678055,72.78,80810.64,0.0,0.99566,0.0,0.78269]
[1778822679061,72.78,80811.51,0.0,0.99566,0.0,0.7823]
[1778822680575,72.78,80817.87,0.0,0.99568,0.0,0.77944]
[1778822684096,72.78,80822.74,0.0,0.99569,0.0,0.77726]
[1778822690645,72.78,80820.69,0.0,0.99569,0.0,0.77818]
[1778822694166,72.78,80826.36,0.0,0.9957,0.0,0.77564]
[1778822699202,72.78,80826.45,0.0,0.9957,0.0,0.7756]
[1778822704238,72.78,80828.19,0.0,0.99571,0.0,0.77483]
[1778822709272,72.78,80828.11,0.0,0.99571,0.0,0.77486]
[1778822713311,72.78,80833.45,0.0,0.99572,0.0,0.77248]
[1778822717329,72.78,80827.35,0.0,0.99571,0.0,0.7752]
[1778822718335,72.78,80832.84,0.0,0.99572,0.0,0.77276]
[1778822720856,72.78,80836.2,0.0,0.99573,0.0,0.77126]
[1778822723370,72.78,80843.68,0.0,0.99575,0.0,0.76795]
[1778822724377,72.78,80850.55,0.0,0.99577,0.0,0.76491]
[1778822725386,72.78,80850.59,0.0,0.99577,0.0,0.76489]
[1778822728406,72.78,80846.19,0.0,0.99576,0.0,0.76684]
[1778822733442,72.78,80845.57,0.0,0.99576,0.0,0.76613]
[1778822738476,72.78,80846.31,0.0,0.99577,0.0,0.7658]
[1778822743511,72.78,80842.24,0.0,0.99575,0.0,0.7676]
[1778822749554,72.78,80841.45,0.0,0.99575,0.0,0.76795]
[1778822754589,72.78,80835.72,0.0,0.99574,0.0,0.77049]
[1778822755596,72.78,80836.23,0.0,0.99574,0.0,0.77026]
[1778822760632,72.78,80838.66,0.0,0.99574,0.0,0.76918]
[1778822764659,72.78,80833.2,0.0,0.99573,0.0,0.77161]
[1778822769694,72.78,80831.59,0.0,0.99572,0.0,0.77232]
[1778822774748,72.78,80832.75,0.0,0.99573,0.0,0.77181]
[1778822776755,72.78,80827.72,0.0,0.99571,0.0,0.77405]
[1778822780782,72.78,80822.73,0.0,0.9957,0.0,0.77627]
[1778822781791,72.78,80817.22,0.0,0.99568,0.0,0.77874]
[1778822784812,72.78,80822.24,0.0,0.9957,0.0,0.77649]
[1778822789847,72.78,80821.37,0.0,0.9957,0.0,0.77688]
[1778822794883,72.78,80817.12,0.0,0.99569,0.0,0.77779]
[1778822799917,72.78,80814.99,0.0,0.99568,0.0,0.77874]
[1778822804952,72.78,80804.28,0.0,0.99565,0.0,0.78355]
[1778822805960,72.78,80800.44,0.0,0.99564,0.0,0.78528]
[1778822810994,72.78,80799.33,0.0,0.99564,0.0,0.78579]
[1778822814015,72.78,80791.81,0.0,0.99562,0.0,0.78919]
[1778822819050,72.78,80788.22,0.0,0.99561,0.0,0.79082]
[1778822821578,72.78,80776.38,0.0,0.99557,0.0,0.79621]
[1778822823081,72.78,80774.61,0.0,0.99557,0.0,0.79702]
[1778822827106,72.78,80768.34,0.0,0.99555,0.0,0.79989]
[1778822832141,72.78,80767.31,0.0,0.99555,0.0,0.80036]
[1778822837191,72.78,80763.0,0.0,0.99553,0.0,0.80234]
[1778822842211,72.78,80759.59,0.0,0.99552,0.0,0.80391]
[1778822846240,72.78,80765.58,0.0,0.99554,0.0,0.80116]
[1778822851787,72.78,80765.03,0.0,0.99554,0.0,0.80039]
[1778822854297,72.78,80770.23,0.0,0.99556,0.0,0.79801]
[1778822859330,72.78,80769.23,0.0,0.99556,0.0,0.79847]
[1778822864365,72.78,80769.46,0.0,0.99556,0.0,0.79836]
[1778822869400,72.78,80768.63,0.0,0.99555,0.0,0.79874]
[1778822874435,72.78,80772.41,0.0,0.99557,0.0,0.79701]
[1778822876449,72.78,80766.74,0.0,0.99555,0.0,0.79961]
[1778822880482,72.78,80762.27,0.0,0.99554,0.0,0.80166]
[1778822881998,72.78,80776.52,0.0,0.99558,0.0,0.79513]
[1778822883499,72.78,80776.43,0.0,0.99558,0.0,0.79518]
[1778822888534,72.78,80774.04,0.0,0.99557,0.0,0.79627]
[1778822892069,72.78,80768.11,0.0,0.99555,0.0,0.79898]
[1778822895583,72.78,80763.3,0.0,0.99554,0.0,0.80119]
[1778822896590,72.78,80756.22,0.0,0.99552,0.0,0.80445]
[1778822897597,72.78,80756.12,0.0,0.99552,0.0,0.80449]
[1778822902632,72.78,80754.27,0.0,0.99551,0.0,0.80534]
[1778822906660,72.78,80757.39,0.0,0.99552,0.0,0.80391]
[1778822911695,72.78,80755.79,0.0,0.99552,0.0,0.80362]
[1778822918745,72.78,80759.22,0.0,0.99553,0.0,0.80205]
[1778822923779,72.78,80754.78,0.0,0.99552,0.0,0.80409]
[1778822928814,72.78,80753.05,0.0,0.99551,0.0,0.80489]
[1778822933849,72.78,80748.4,0.0,0.9955,0.0,0.80703]
[1778822938884,72.78,80748.34,0.0,0.9955,0.0,0.80706]
[1778822944926,72.78,80748.72,0.0,0.9955,0.0,0.80689]
[1778822947948,72.78,80742.66,0.0,0.99548,0.0,0.80969]
[1778822948954,72.78,80744.2,0.0,0.99549,0.0,0.80898]
[1778822954995,72.78,80745.16,0.0,0.99549,0.0,0.80853]
[1778822960031,72.78,80747.19,0.0,0.9955,0.0,0.80759]
[1778822965067,72.78,80748.29,0.0,0.9955,0.0,0.80709]
[1778822967080,72.78,80741.33,0.0,0.99548,0.0,0.81031]
[1778822972117,72.78,80741.12,0.0,0.99548,0.0,0.80938]
[1778822974130,72.78,80746.35,0.0,0.9955,0.0,0.80696]
[1778822976144,72.78,80747.99,0.0,0.99551,0.0,0.8062]
[1778822981179,72.78,80751.2,0.0,0.99551,0.0,0.80472]
[1778822982186,72.78,80757.76,0.0,0.99553,0.0,0.8017]
[1778822983194,72.78,80760.82,0.0,0.99554,0.0,0.80029]
[1778822985207,72.78,80766.2,0.0,0.99556,0.0,0.79783]
[1778822987221,72.78,80774.3,0.0,0.99558,0.0,0.79413]
[1778822992813,72.78,80772.78,0.0,0.99558,0.0,0.79482]
[1778822998299,72.78,80776.35,0.0,0.99559,0.0,0.79319]
[1778823002882,72.78,80795.18,0.0,0.99564,0.0,0.78465]
[1778823006355,72.78,80784.68,0.0,0.99561,0.0,0.7894]
[1778823007364,72.78,80775.25,0.0,0.99558,0.0,0.79369]
[1778823008368,72.78,80773.64,0.0,0.99558,0.0,0.79443]
[1778823011389,72.78,80778.71,0.0,0.99559,0.0,0.79212]
[1778823012953,72.78,80771.49,0.0,0.99557,0.0,0.79541]
[1778823018438,72.78,80769.68,0.0,0.99557,0.0,0.79623]
[1778823023023,72.78,80763.76,0.0,0.99555,0.0,0.79894]
[1778823025487,72.78,80751.44,0.0,0.99552,0.0,0.80461]
[1778823026495,72.78,80749.56,0.0,0.99551,0.0,0.80548]
[1778823031529,72.78,80747.53,0.0,0.99551,0.0,0.80539]
[1778823036564,72.78,80737.2,0.0,0.99548,0.0,0.81017]
[1778823037572,72.78,80734.05,0.0,0.99547,0.0,0.81164]
[1778823041604,72.78,80727.72,0.0,0.99545,0.0,0.81458]
[1778823043166,72.78,80719.69,0.0,0.99543,0.0,0.81834]
[1778823048653,72.78,80716.31,0.0,0.99542,0.0,0.81992]
[1778823053687,72.78,80714.83,0.0,0.99541,0.0,0.82061]
[1778823056710,72.78,80698.68,0.0,0.99536,0.0,0.82822]
[1778823060737,72.78,80707.5,0.0,0.99539,0.0,0.82406]
[1778823062762,72.78,80698.67,0.0,0.99536,0.0,0.82823]
[1778823063763,72.78,80693.17,0.0,0.99535,0.0,0.83083]
[1778823065774,72.78,80685.36,0.0,0.99532,0.0,0.83454]
[1778823069804,72.78,80666.37,0.0,0.99526,0.0,0.84363]
[1778823070811,72.78,80661.06,0.0,0.99525,0.0,0.84618]
[1778823071823,72.78,80667.02,0.0,0.99527,0.0,0.84332]
[1778823072827,72.78,80666.71,0.0,0.99527,0.0,0.84347]
[1778823073834,72.78,80659.57,0.0,0.99524,0.0,0.8469]
[1778823076857,72.78,80650.02,0.0,0.99521,0.0,0.85152]
[1778823078870,72.78,80647.37,0.0,0.99521,0.0,0.8528]
[1778823080885,72.78,80641.62,0.0,0.99519,0.0,0.8556]
[1778823083910,72.78,80636.17,0.0,0.99517,0.0,0.85825]
[1778823085949,72.78,80621.22,0.0,0.99512,0.0,0.86557]
[1778823086930,72.78,80611.82,0.0,0.99509,0.0,0.8702]
[1778823087938,72.78,80615.35,0.0,0.9951,0.0,0.86846]
[1778823090958,72.78,80606.36,0.0,0.99508,0.0,0.8729]
[1778823091965,72.78,80604.92,0.0,0.99508,0.0,0.87253]
[1778823097001,72.78,80602.47,0.0,0.99507,0.0,0.87375]
[1778823101028,72.78,80607.82,0.0,0.99509,0.0,0.8711]
[1778823102034,72.78,80602.19,0.0,0.99507,0.0,0.87389]
[1778823103042,72.78,80597.82,0.0,0.99505,0.0,0.87605]
[1778823104050,72.78,80604.59,0.0,0.99508,0.0,0.8727]
[1778823105056,72.78,80605.82,0.0,0.99508,0.0,0.87209]
[1778823107073,72.78,80599.33,0.0,0.99506,0.0,0.8753]
[1778823109087,72.78,80597.6,0.0,0.99505,0.0,0.87616]
[1778823111102,72.78,80587.02,0.0,0.99502,0.0,0.88143]
[1778823112114,72.78,80592.73,0.0,0.99504,0.0,0.87858]
[1778823115129,72.78,80591.15,0.0,0.99503,0.0,0.87937]
[1778823120168,72.78,80586.05,0.0,0.99502,0.0,0.88192]
[1778823122180,72.78,80580.41,0.0,0.995,0.0,0.88474]
[1778823125241,72.78,80573.24,0.0,0.99497,0.0,0.88834]
[1778823126249,72.78,80567.26,0.0,0.99495,0.0,0.89135]
[1778823127220,72.78,80558.74,0.0,0.99493,0.0,0.89565]
[1778823128225,72.78,80558.74,0.0,0.99493,0.0,0.89565]
[1778823129235,72.78,80565.36,0.0,0.99495,0.0,0.8923]
[1778823130240,72.78,80570.93,0.0,0.99497,0.0,0.8895]
[1778823132254,72.78,80572.51,0.0,0.99497,0.0,0.8887]
[1778823137288,72.78,80566.28,0.0,0.99495,0.0,0.89184]
[1778823139307,72.78,80555.96,0.0,0.99492,0.0,0.89706]
[1778823140314,72.78,80553.64,0.0,0.99491,0.0,0.89824]
[1778823143341,72.78,80515.84,0.0,0.99478,0.0,0.9176]
[1778823144348,72.78,80510.54,0.0,0.99477,0.0,0.92034]
[1778823145352,72.78,80517.95,0.0,0.99479,0.0,0.91651]
[1778823146359,72.78,80540.1,0.0,0.99487,0.0,0.90513]
[1778823147367,72.78,80545.58,0.0,0.99488,0.0,0.90234]
[1778823148376,72.78,80543.88,0.0,0.99488,0.0,0.9032]
[1778823149384,72.78,80533.86,0.0,0.99484,0.0,0.90832]
[1778823150389,72.78,80530.33,0.0,0.99483,0.0,0.91013]
[1778823154419,72.78,80528.51,0.0,0.99483,0.0,0.90995]
[1778823155428,72.78,80539.18,0.0,0.99487,0.0,0.90449]
[1778823156433,72.78,80545.75,0.0,0.99489,0.0,0.90114]
[1778823157440,72.78,80547.53,0.0,0.9949,0.0,0.90023]
[1778823161468,72.78,80541.88,0.0,0.99488,0.0,0.90311]
[1778823164067,72.78,80517.43,0.0,0.9948,0.0,0.91565]
[1778823165502,72.78,80512.43,0.0,0.99478,0.0,0.91824]
[1778823168522,72.78,80509.33,0.0,0.99477,0.0,0.91984]
[1778823171543,72.78,80503.85,0.0,0.99475,0.0,0.92269]
[1778823174163,72.78,80527.52,0.0,0.99483,0.0,0.91046]
[1778823175573,72.78,80523.3,0.0,0.99482,0.0,0.91263]
[1778823177586,72.78,80512.77,0.0,0.99478,0.0,0.91806]
[1778823178594,72.78,80516.66,0.0,0.99479,0.0,0.91605]
[1778823179601,72.78,80523.37,0.0,0.99482,0.0,0.91259]
[1778823180607,72.78,80528.7,0.0,0.99483,0.0,0.90985]
[1778823181615,72.78,80522.92,0.0,0.99481,0.0,0.91282]
[1778823182622,72.78,80512.19,0.0,0.99478,0.0,0.91836]
[1778823184221,72.78,80509.51,0.0,0.99477,0.0,0.91975]
[1778823185647,72.78,80503.32,0.0,0.99475,0.0,0.92296]
[1778823186651,72.78,80493.31,0.0,0.99471,0.0,0.92818]
[1778823187656,72.78,80486.72,0.0,0.99469,0.0,0.93162]
[1778823188664,72.78,80488.22,0.0,0.9947,0.0,0.93084]
[1778823191686,72.78,80506.76,0.0,0.99476,0.0,0.92118]
[1778823192693,72.78,80500.51,0.0,0.99474,0.0,0.92442]
[1778823194291,72.78,80497.37,0.0,0.99473,0.0,0.92606]
[1778823197727,72.78,80490.34,0.0,0.9947,0.0,0.92973]
[1778823199747,72.78,80505.16,0.0,0.99475,0.0,0.92201]
[1778823200751,72.78,80520.03,0.0,0.9948,0.0,0.91431]
[1778823201756,72.78,80517.81,0.0,0.9948,0.0,0.91546]
[1778823204362,72.78,80518.74,0.0,0.9948,0.0,0.91498]
[1778823204786,72.78,80518.74,0.0,0.9948,0.0,0.91498]
[1778823207800,72.78,80526.28,0.0,0.99483,0.0,0.9111]
[1778823208811,72.78,80531.29,0.0,0.99484,0.0,0.90853]
[1778823209816,72.78,80532.76,0.0,0.99485,0.0,0.90777]
[1778823214849,72.78,80531.13,0.0,0.99485,0.0,0.90749]
[1778823217870,72.78,80539.22,0.0,0.99487,0.0,0.90336]
[1778823219885,72.78,80544.21,0.0,0.99489,0.0,0.90081]
[1778823221898,72.78,80534.36,0.0,0.99486,0.0,0.90584]
[1778823224503,72.78,80528.54,0.0,0.99484,0.0,0.90882]
[1778823229954,72.78,80526.12,0.0,0.99483,0.0,0.91006]
[1778823232975,72.78,80535.52,0.0,0.99486,0.0,0.90525]
[1778823235998,72.78,80546.7,0.0,0.9949,0.0,0.89955]
[1778823241034,72.78,80549.67,0.0,0.99491,0.0,0.89804]
[1778823246068,72.78,80545.79,0.0,0.9949,0.0,0.90001]
[1778823251103,72.78,80553.24,0.0,0.99492,0.0,0.89623]
[1778823255131,72.78,80560.25,0.0,0.99494,0.0,0.89268]
[1778823260166,72.78,80557.97,0.0,0.99494,0.0,0.89383]
[1778823262182,72.78,80566.37,0.0,0.99496,0.0,0.88959]
[1778823267215,72.78,80566.24,0.0,0.99496,0.0,0.88966]
[1778823269229,72.78,80561.61,0.0,0.99495,0.0,0.89199]
[1778823274264,72.78,80566.33,0.0,0.99497,0.0,0.88852]
[1778823277294,72.78,80552.96,0.0,0.99493,0.0,0.89526]
[1778823278301,72.78,80553.09,0.0,0.99493,0.0,0.8952]
[1778823279305,72.78,80547.29,0.0,0.99491,0.0,0.89814]
[1778823284338,72.78,80546.17,0.0,0.9949,0.0,0.89871]
[1778823289372,72.78,80542.77,0.0,0.99489,0.0,0.90044]
[1778823294410,72.78,80547.02,0.0,0.99491,0.0,0.89828]
[1778823297430,72.78,80538.31,0.0,0.99488,0.0,0.90271]
[1778823298436,72.78,80535.96,0.0,0.99487,0.0,0.90391]
[1778823303470,72.78,80533.13,0.0,0.99486,0.0,0.90535]
[1778823305484,72.78,80517.91,0.0,0.99481,0.0,0.91316]
[1778823306491,72.78,80511.54,0.0,0.99479,0.0,0.91645]
[1778823307498,72.78,80508.23,0.0,0.99478,0.0,0.91816]
[1778823312543,72.78,80506.61,0.0,0.99477,0.0,0.919]
[1778823314549,72.78,80501.07,0.0,0.99475,0.0,0.92187]
[1778823316562,72.78,80494.63,0.0,0.99473,0.0,0.92522]
[1778823317570,72.78,80485.62,0.0,0.9947,0.0,0.92993]
[1778823318577,72.78,80484.96,0.0,0.9947,0.0,0.93027]
[1778823321599,72.78,80481.89,0.0,0.99469,0.0,0.93188]
[1778823325634,72.78,80469.24,0.0,0.99464,0.0,0.93853]
[1778823326635,72.78,80467.53,0.0,0.99464,0.0,0.93943]
[1778823331670,72.78,80470.25,0.0,0.99465,0.0,0.93686]
[1778823332680,72.78,80477.04,0.0,0.99468,0.0,0.93329]
[1778823333685,72.78,80476.81,0.0,0.99468,0.0,0.93341]
[1778823336705,72.78,80470.17,0.0,0.99465,0.0,0.9369]
[1778823338720,72.78,80467.19,0.0,0.99464,0.0,0.93847]
[1778823340733,72.78,80462.13,0.0,0.99463,0.0,0.94114]
[1778823345769,72.78,80460.97,0.0,0.99462,0.0,0.94175]
[1778823347784,72.78,80448.62,0.0,0.99458,0.0,0.94831]
[1778823348792,72.78,80445.51,0.0,0.99457,0.0,0.94996]
[1778823351811,72.78,80443.15,0.0,0.99456,0.0,0.95122]
[1778823355422,72.78,80436.64,0.0,0.99454,0.0,0.9547]
[1778823358860,72.78,80430.83,0.0,0.99452,0.0,0.95782]
[1778823363900,72.78,80416.86,0.0,0.99447,0.0,0.96534]
[1778823365498,72.78,80416.64,0.0,0.99447,0.0,0.96546]
[1778823368941,72.78,80424.36,0.0,0.99449,0.0,0.96129]
[1778823369943,72.78,80437.13,0.0,0.99454,0.0,0.95444]
[1778823370953,72.78,80437.12,0.0,0.99454,0.0,0.95444]
[1778823371984,72.78,80410.96,0.0,0.99444,0.0,0.96853]
[1778823372969,72.78,80410.96,0.0,0.99444,0.0,0.96853]
[1778823373971,72.78,80400.64,0.0,0.99441,0.0,0.97414]
[1778823375584,72.78,80408.97,0.0,0.99444,0.0,0.96961]
[1778823378001,72.78,80397.25,0.0,0.9944,0.0,0.97599]
[1778823379008,72.78,80395.9,0.0,0.99439,0.0,0.97672]
[1778823383043,72.78,80391.51,0.0,0.99437,0.0,0.97912]
[1778823387086,72.78,80386.51,0.0,0.99436,0.0,0.98186]
[1778823388091,72.78,80363.26,0.0,0.99427,0.0,0.99468]
[1778823392102,72.78,80371.13,0.0,0.99431,0.0,0.98914]
[1778823393111,72.78,80373.76,0.0,0.99432,0.0,0.98769]
[1778823395125,72.78,80365.48,0.0,0.99429,0.0,0.99226]
[1778823397139,72.78,80351.63,0.0,0.99424,0.0,0.99995]
[1778823402175,72.78,80356.19,0.0,0.99425,0.0,0.99741]
[1778823405196,72.78,80372.03,0.0,0.99431,0.0,0.98864]
[1778823406206,72.78,80375.06,0.0,0.99432,0.0,0.98697]
[1778823407211,72.78,80384.1,0.0,0.99435,0.0,0.982]
[1778823411241,72.78,80390.3,0.0,0.99438,0.0,0.97861]
[1778823415276,72.78,80397.12,0.0,0.9944,0.0,0.97488]
[1778823417287,72.78,80386.8,0.0,0.99436,0.0,0.98052]
[1778823418289,72.78,80384.1,0.0,0.99435,0.0,0.982]
[1778823420303,72.78,80382.07,0.0,0.99435,0.0,0.98312]
[1778823422317,72.78,80369.51,0.0,0.9943,0.0,0.99003]
[1778823423326,72.78,80360.77,0.0,0.99427,0.0,0.99487]
[1778823426346,72.78,80355.39,0.0,0.99425,0.0,0.99786]
[1778823430375,72.78,80362.27,0.0,0.99427,0.0,0.99404]
[1778823431383,72.78,80368.2,0.0,0.9943,0.0,0.99076]
[1778823432390,72.78,80375.39,0.0,0.99432,0.0,0.98679]
[1778823436419,72.78,80367.86,0.0,0.9943,0.0,0.99094]
[1778823437429,72.78,80359.6,0.0,0.99426,0.0,0.99552]
[1778823438466,72.78,80359.07,0.0,0.99426,0.0,0.99581]
[1778823440447,72.78,80351.94,0.0,0.99424,0.0,0.99978]
[1778823441455,72.78,80342.46,0.0,0.9942,0.0,1.00507]
[1778823443482,72.78,80325.97,0.0,0.99414,0.0,1.01434]
[1778823446499,72.78,80332.15,0.0,0.99416,0.0,1.01086]
[1778823450527,72.78,80338.16,0.0,0.99419,0.0,1.00748]
[1778823452541,72.78,80333.19,0.0,0.99417,0.0,1.00906]
[1778823457576,72.78,80331.28,0.0,0.99417,0.0,1.01014]
[1778823459590,72.78,80324.21,0.0,0.99414,0.0,1.01412]
[1778823461604,72.78,80318.43,0.0,0.99412,0.0,1.01738]
[1778823466640,72.78,80319.36,0.0,0.99412,0.0,1.01686]
[1778823469662,72.78,80314.32,0.0,0.9941,0.0,1.01971]
[1778823471676,72.78,80304.8,0.0,0.99407,0.0,1.02512]
[1778823472682,72.78,80303.51,0.0,0.99406,0.0,1.02585]
[1778823477718,72.78,80305.52,0.0,0.99407,0.0,1.02471]
[1778823480738,72.78,80311.5,0.0,0.99409,0.0,1.02131]
[1778823485788,72.78,80313.32,0.0,0.9941,0.0,1.02028]
[1778823486781,72.78,80318.74,0.0,0.99412,0.0,1.01721]
[1778823487787,72.78,80325.71,0.0,0.99415,0.0,1.01327]
[1778823488805,72.78,80317.09,0.0,0.99411,0.0,1.01814]
[1778823489803,72.78,80309.91,0.0,0.99409,0.0,1.02221]
[1778823494838,72.78,80314.1,0.0,0.9941,0.0,1.01983]
[1778823495859,72.78,80324.37,0.0,0.99414,0.0,1.01403]
[1778823496867,72.78,80330.69,0.0,0.99416,0.0,1.01047]
[1778823497862,72.78,80330.98,0.0,0.99417,0.0,1.01031]
[1778823502895,72.78,80332.26,0.0,0.99417,0.0,1.00959]
[1778823503903,72.78,80327.15,0.0,0.99415,0.0,1.01246]
[1778823505919,72.78,80328.18,0.0,0.99416,0.0,1.01188]
[1778823510953,72.78,80333.33,0.0,0.99417,0.0,1.00899]
[1778823514979,72.78,80324.03,0.0,0.99415,0.0,1.01301]
[1778823516679,72.78,80329.59,0.0,0.99417,0.0,1.00988]
[1778823519007,72.78,80331.5,0.0,0.99417,0.0,1.00881]
[1778823523037,72.78,80338.06,0.0,0.9942,0.0,1.00513]
[1778823525056,72.78,80345.3,0.0,0.99423,0.0,1.00108]
[1778823526767,72.78,80347.43,0.0,0.99423,0.0,0.9999]
[1778823532099,72.78,80342.67,0.0,0.99422,0.0,1.00255]
[1778823534112,72.78,80354.75,0.0,0.99426,0.0,0.99582]
[1778823535121,72.78,80366.54,0.0,0.9943,0.0,0.98929]
[1778823536839,72.78,80361.96,0.0,0.99429,0.0,0.99183]
[1778823542169,72.78,80363.76,0.0,0.99429,0.0,0.99083]
[1778823547203,72.78,80366.73,0.0,0.9943,0.0,0.98919]
[1778823548210,72.78,80371.9,0.0,0.99432,0.0,0.98634]
[1778823549217,72.78,80379.23,0.0,0.99435,0.0,0.98231]
[1778823550224,72.78,80383.19,0.0,0.99436,0.0,0.98014]
[1778823551236,72.78,80388.3,0.0,0.99438,0.0,0.97734]
[1778823553249,72.78,80387.72,0.0,0.99438,0.0,0.97766]
[1778823555264,72.78,80381.97,0.0,0.99436,0.0,0.98081]
[1778823559289,72.78,80389.55,0.0,0.99439,0.0,0.97666]
[1778823561309,72.78,80399.48,0.0,0.99442,0.0,0.97125]
[1778823562313,72.78,80406.46,0.0,0.99445,0.0,0.96746]
[1778823563326,72.78,80408.74,0.0,0.99446,0.0,0.96623]
[1778823566338,72.78,80400.79,0.0,0.99443,0.0,0.97054]
[1778823567349,72.78,80392.84,0.0,0.9944,0.0,0.97486]
[1778823568358,72.78,80391.89,0.0,0.9944,0.0,0.97538]
[1778823569364,72.78,80378.78,0.0,0.99435,0.0,0.98256]
[1778823570371,72.78,80369.37,0.0,0.99431,0.0,0.98773]
[1778823571374,72.78,80359.55,0.0,0.99428,0.0,0.99197]
[1778823573390,72.78,80368.88,0.0,0.99432,0.0,0.98682]
[1778823574395,72.78,80377.96,0.0,0.99435,0.0,0.98182]
[1778823577416,72.78,80384.62,0.0,0.99438,0.0,0.97817]
[1778823578426,72.78,80390.83,0.0,0.9944,0.0,0.97478]
[1778823579430,72.78,80400.57,0.0,0.99443,0.0,0.96948]
[1778823580437,72.78,80409.21,0.0,0.99446,0.0,0.9648]
[1778823582452,72.78,80402.51,0.0,0.99444,0.0,0.96843]
[1778823587486,72.78,80402.48,0.0,0.99444,0.0,0.96845]
[1778823590507,72.78,80407.94,0.0,0.99446,0.0,0.96549]
[1778823593529,72.78,80412.88,0.0,0.99448,0.0,0.96282]
[1778823595542,72.78,80407.76,0.0,0.99446,0.0,0.96559]
[1778823596551,72.78,80402.25,0.0,0.99444,0.0,0.96857]
[1778823601584,72.78,80400.18,0.0,0.99443,0.0,0.96969]
[1778823602591,72.78,80392.0,0.0,0.9944,0.0,0.97414]
[1778823604607,72.78,80386.96,0.0,0.99438,0.0,0.97689]
[1778823607627,72.78,80381.74,0.0,0.99437,0.0,0.97975]
[1778823609640,72.78,80374.7,0.0,0.99434,0.0,0.98361]
[1778823610647,72.78,80364.37,0.0,0.9943,0.0,0.9893]
[1778823611656,72.78,80357.08,0.0,0.99428,0.0,0.99334]
[1778823612662,72.78,80350.38,0.0,0.99425,0.0,0.99706]
[1778823616689,72.78,80344.87,0.0,0.99423,0.0,1.00012]
[1778823617696,72.78,80336.76,0.0,0.9942,0.0,1.00465]
[1778823621724,72.78,80345.2,0.0,0.99423,0.0,0.99994]
[1778823626760,72.78,80348.59,0.0,0.99424,0.0,0.99805]
[1778823631798,72.78,80349.14,0.0,0.99425,0.0,0.99655]
[1778823635823,72.78,80354.56,0.0,0.99427,0.0,0.99354]
[1778823636833,72.78,80360.34,0.0,0.99429,0.0,0.99034]
[1778823637836,72.78,80361.37,0.0,0.9943,0.0,0.98977]
[1778823639850,72.78,80367.47,0.0,0.99432,0.0,0.9864]
[1778823640857,72.78,80363.97,0.0,0.99431,0.0,0.98834]
[1778823642872,72.78,80365.62,0.0,0.99431,0.0,0.98742]
[1778823644885,72.78,80369.43,0.0,0.99433,0.0,0.98533]
[1778823649930,72.78,80371.43,0.0,0.99433,0.0,0.98423]
[1778823653953,72.78,80376.45,0.0,0.99435,0.0,0.98147]
[1778823654966,72.78,80370.39,0.0,0.99433,0.0,0.9848]
[1778823655969,72.78,80361.09,0.0,0.9943,0.0,0.98993]
[1778823656975,72.78,80359.15,0.0,0.99429,0.0,0.991]
[1778823659997,72.78,80365.02,0.0,0.99431,0.0,0.98776]
[1778823663021,72.78,80368.08,0.0,0.99432,0.0,0.98607]
[1778823665034,72.78,80362.11,0.0,0.9943,0.0,0.98936]
[1778823667049,72.78,80352.44,0.0,0.99427,0.0,0.99472]
[1778823668056,72.78,80350.24,0.0,0.99426,0.0,0.99594]
[1778823670069,72.78,80358.64,0.0,0.99429,0.0,0.99128]
[1778823671077,72.78,80362.0,0.0,0.9943,0.0,0.98942]
[1778823672085,72.78,80368.42,0.0,0.99432,0.0,0.98588]
[1778823673091,72.78,80383.23,0.0,0.99438,0.0,0.97775]
[1778823674097,72.78,80388.86,0.0,0.9944,0.0,0.97468]
[1778823675106,72.78,80390.01,0.0,0.9944,0.0,0.97405]
[1778823678131,72.78,80395.75,0.0,0.99442,0.0,0.97093]
[1778823680140,72.78,80401.38,0.0,0.99444,0.0,0.96787]
[1778823684167,72.78,80406.77,0.0,0.99446,0.0,0.96495]
[1778823689203,72.78,80401.32,0.0,0.99444,0.0,0.9679]
[1778823694239,72.78,80400.72,0.0,0.99445,0.0,0.96706]
[1778823696252,72.78,80393.86,0.0,0.99442,0.0,0.97078]
[1778823697981,72.78,80383.02,0.0,0.99438,0.0,0.97669]
[1778823698266,72.78,80383.02,0.0,0.99438,0.0,0.97669]
[1778823699273,72.78,80376.23,0.0,0.99436,0.0,0.98041]
[1778823704309,72.78,80374.24,0.0,0.99435,0.0,0.9815]
[1778823709343,72.78,80373.88,0.0,0.99435,0.0,0.98169]
[1778823714378,72.78,80376.6,0.0,0.99436,0.0,0.9802]
[1778823719413,72.78,80378.58,0.0,0.99437,0.0,0.97912]
[1778823724449,72.78,80378.89,0.0,0.99437,0.0,0.97895]
[1778823726462,72.78,80387.46,0.0,0.9944,0.0,0.97427]
[1778823731497,72.78,80393.15,0.0,0.99442,0.0,0.97117]
[1778823733511,72.78,80399.46,0.0,0.99444,0.0,0.96774]
[1778823735526,72.78,80394.77,0.0,0.99443,0.0,0.97029]
[1778823738556,72.78,80385.42,0.0,0.99439,0.0,0.97538]
[1778823739560,72.78,80373.54,0.0,0.99435,0.0,0.98188]
[1778823740567,72.78,80381.86,0.0,0.99438,0.0,0.97732]
[1778823742583,72.78,80387.52,0.0,0.9944,0.0,0.97423]
[1778823743592,72.78,80396.73,0.0,0.99443,0.0,0.96922]
[1778823748632,72.78,80390.8,0.0,0.99441,0.0,0.97245]
[1778823753673,72.78,80387.75,0.0,0.99441,0.0,0.97293]
[1778823755694,72.78,80395.56,0.0,0.99444,0.0,0.96868]
[1778823756693,72.78,80395.56,0.0,0.99444,0.0,0.96868]
[1778823757700,72.78,80401.23,0.0,0.99446,0.0,0.96561]
[1778823760721,72.78,80406.39,0.0,0.99447,0.0,0.96282]
[1778823762735,72.78,80411.55,0.0,0.99449,0.0,0.96004]
[1778823767770,72.78,80407.34,0.0,0.99448,0.0,0.96231]
[1778823772805,72.78,80407.3,0.0,0.99448,0.0,0.96233]
[1778823777841,72.78,80406.39,0.0,0.99447,0.0,0.96282]
[1778823782876,72.78,80408.21,0.0,0.99448,0.0,0.96184]
[1778823787912,72.78,80409.29,0.0,0.99448,0.0,0.96126]
[1778823789926,72.78,80415.2,0.0,0.99451,0.0,0.95808]
[1778823790931,72.78,80421.76,0.0,0.99453,0.0,0.95456]
[1778823791941,72.78,80428.45,0.0,0.99455,0.0,0.95098]
[1778823792949,72.78,80434.22,0.0,0.99457,0.0,0.9479]
[1778823793956,72.78,80443.26,0.0,0.9946,0.0,0.9431]
[1778823795970,72.78,80450.08,0.0,0.99463,0.0,0.93948]
[1778823797982,72.78,80458.47,0.0,0.99466,0.0,0.93506]
[1778823798990,72.78,80465.14,0.0,0.99468,0.0,0.93155]
[1778823801004,72.78,80470.25,0.0,0.9947,0.0,0.92888]
[1778823803018,72.78,80479.04,0.0,0.99473,0.0,0.92428]
[1778823804027,72.78,80489.99,0.0,0.99476,0.0,0.91859]
[1778823805037,72.78,80493.35,0.0,0.99478,0.0,0.91685]
[1778823810072,72.78,80489.54,0.0,0.99476,0.0,0.91883]
[1778823815111,72.78,80488.91,0.0,0.99477,0.0,0.91802]
[1778823820149,72.78,80487.96,0.0,0.99476,0.0,0.91852]
[1778823825185,72.78,80486.92,0.0,0.99476,0.0,0.91906]
[1778823830218,72.78,80483.97,0.0,0.99475,0.0,0.92059]
[1778823832231,72.78,80476.75,0.0,0.99473,0.0,0.92434]
[1778823837267,72.78,80474.27,0.0,0.99472,0.0,0.92564]
[1778823841294,72.78,80483.48,0.0,0.99475,0.0,0.92084]
[1778823842301,72.78,80484.91,0.0,0.99475,0.0,0.9201]
[1778823847339,72.78,80481.64,0.0,0.99474,0.0,0.9218]
[1778823852373,72.78,80483.71,0.0,0.99475,0.0,0.92072]
[1778823857408,72.78,80485.67,0.0,0.99476,0.0,0.91971]
[1778823861438,72.78,80480.88,0.0,0.99474,0.0,0.92219]
[1778823866471,72.78,80476.89,0.0,0.99473,0.0,0.92427]
[1778823871507,72.78,80476.02,0.0,0.99473,0.0,0.92359]
[1778823876541,72.78,80482.5,0.0,0.99475,0.0,0.92022]
[1778823881576,72.78,80482.98,0.0,0.99475,0.0,0.91997]
[1778823886611,72.78,80482.13,0.0,0.99475,0.0,0.92041]
[1778823891646,72.78,80481.73,0.0,0.99475,0.0,0.92062]
[1778823895675,72.78,80471.15,0.0,0.99471,0.0,0.92613]
[1778823897689,72.78,80464.4,0.0,0.99469,0.0,0.92966]
[1778823902724,72.78,80453.28,0.0,0.99465,0.0,0.93551]
[1778823904739,72.78,80458.1,0.0,0.99467,0.0,0.93297]
[1778823906752,72.78,80451.46,0.0,0.99465,0.0,0.93646]
[1778823908766,72.78,80444.54,0.0,0.99462,0.0,0.94012]
[1778823910780,72.78,80434.98,0.0,0.99459,0.0,0.94519]
[1778823915816,72.78,80428.5,0.0,0.99457,0.0,0.94864]
[1778823916823,72.78,80421.09,0.0,0.99454,0.0,0.9526]
[1778823917830,72.78,80416.01,0.0,0.99452,0.0,0.95532]
[1778823919843,72.78,80424.52,0.0,0.99455,0.0,0.95076]
[1778823924879,72.78,80424.08,0.0,0.99455,0.0,0.951]
[1778823929914,72.78,80422.55,0.0,0.99454,0.0,0.95181]
[1778823932934,72.78,80415.94,0.0,0.99453,0.0,0.95419]
[1778823937970,72.78,80411.18,0.0,0.99451,0.0,0.95675]
[1778823943005,72.78,80407.3,0.0,0.9945,0.0,0.95883]
[1778823948043,72.78,80405.78,0.0,0.99449,0.0,0.95965]
[1778823953077,72.78,80408.74,0.0,0.9945,0.0,0.95806]
[1778823958112,72.78,80410.41,0.0,0.99451,0.0,0.95716]
[1778823963147,72.78,80411.92,0.0,0.99451,0.0,0.95635]
[1778823965161,72.78,80404.81,0.0,0.99449,0.0,0.96017]
[1778823966169,72.78,80410.49,0.0,0.99451,0.0,0.95712]
[1778823968182,72.78,80417.13,0.0,0.99453,0.0,0.95356]
[1778823969189,72.78,80423.47,0.0,0.99455,0.0,0.95017]
[1778823970195,72.78,80427.56,0.0,0.99457,0.0,0.94798]
[1778823972210,72.78,80428.55,0.0,0.99457,0.0,0.94746]
[1778823974224,72.78,80421.29,0.0,0.99455,0.0,0.95133]
[1778823975232,72.78,80417.28,0.0,0.99453,0.0,0.95348]
[1778823977245,72.78,80411.83,0.0,0.99451,0.0,0.9564]
[1778823982281,72.78,80408.36,0.0,0.9945,0.0,0.95826]
[1778823987319,72.78,80400.79,0.0,0.99447,0.0,0.96234]
[1778823988327,72.78,80395.79,0.0,0.99446,0.0,0.96505]
[1778823990340,72.78,80393.6,0.0,0.99445,0.0,0.96623]
[1778823995374,72.78,80396.79,0.0,0.99447,0.0,0.96333]
[1778823997388,72.78,80403.39,0.0,0.99449,0.0,0.95977]
[1778824002424,72.78,80404.21,0.0,0.99449,0.0,0.95933]
[1778824004438,72.78,80397.57,0.0,0.99447,0.0,0.96291]
[1778824009475,72.78,80394.93,0.0,0.99446,0.0,0.96434]
[1778824014508,72.78,80394.82,0.0,0.99446,0.0,0.9644]
[1778824020251,72.78,80392.63,0.0,0.99445,0.0,0.96559]
[1778824025585,72.78,80379.91,0.0,0.99441,0.0,0.97249]
[1778824026592,72.78,80377.0,0.0,0.99439,0.0,0.97408]
[1778824028606,72.78,80386.93,0.0,0.99443,0.0,0.96868]
[1778824030323,72.78,80391.21,0.0,0.99445,0.0,0.96635]
[1778824032634,72.78,80395.09,0.0,0.99446,0.0,0.96425]
[1778824036663,72.78,80402.35,0.0,0.99449,0.0,0.96033]
[1778824038676,72.78,80407.42,0.0,0.9945,0.0,0.9576]
[1778824043712,72.78,80406.82,0.0,0.9945,0.0,0.95793]
[1778824045727,72.78,80400.82,0.0,0.99448,0.0,0.96116]
[1778824046738,72.78,80389.6,0.0,0.99444,0.0,0.96723]
[1778824047742,72.78,80380.63,0.0,0.99441,0.0,0.9721]
[1778824052777,72.78,80378.89,0.0,0.99441,0.0,0.97187]
[1778824057811,72.78,80379.19,0.0,0.99441,0.0,0.97171]
[1778824060533,72.78,80373.81,0.0,0.99439,0.0,0.97464]
[1778824061848,72.78,80369.82,0.0,0.99438,0.0,0.97682]
[1778824065876,72.78,80376.56,0.0,0.9944,0.0,0.97314]
[1778824066883,72.78,80386.82,0.0,0.99444,0.0,0.96756]
[1778824067890,72.78,80395.31,0.0,0.99447,0.0,0.96297]
[1778824069905,72.78,80403.48,0.0,0.9945,0.0,0.95856]
[1778824074940,72.78,80401.01,0.0,0.99449,0.0,0.95989]
[1778824079977,72.78,80403.37,0.0,0.9945,0.0,0.95862]
[1778824081990,72.78,80410.04,0.0,0.99452,0.0,0.95503]
[1778824087025,72.78,80414.5,0.0,0.99454,0.0,0.95264]
[1778824089040,72.78,80405.54,0.0,0.9945,0.0,0.95745]
[1778824094075,72.78,80402.21,0.0,0.99449,0.0,0.95924]
[1778824099109,72.78,80395.55,0.0,0.99447,0.0,0.96284]
[1778824100117,72.78,80379.02,0.0,0.99441,0.0,0.9718]
[1778824105152,72.78,80363.34,0.0,0.99435,0.0,0.98037]
[1778824106160,72.78,80349.07,0.0,0.9943,0.0,0.98823]
[1778824111195,72.78,80352.16,0.0,0.99432,0.0,0.98534]
[1778824114215,72.78,80358.11,0.0,0.99434,0.0,0.98206]
[1778824119250,72.78,80368.63,0.0,0.99438,0.0,0.97629]
[1778824120272,72.78,80378.63,0.0,0.99441,0.0,0.97084]
[1778824121266,72.78,80390.37,0.0,0.99446,0.0,0.96447]
[1778824126302,72.78,80388.23,0.0,0.99445,0.0,0.96563]
[1778824131337,72.78,80389.52,0.0,0.99445,0.0,0.96493]
[1778824134358,72.78,80384.24,0.0,0.99443,0.0,0.96779]
[1778824139393,72.78,80382.51,0.0,0.99443,0.0,0.96873]
[1778824141408,72.78,80387.89,0.0,0.99445,0.0,0.96581]
[1778824145436,72.78,80394.22,0.0,0.99447,0.0,0.96238]
[1778824146443,72.78,80397.94,0.0,0.99448,0.0,0.96038]
[1778824151483,72.78,80403.56,0.0,0.9945,0.0,0.95735]
[1778824156518,72.78,80398.9,0.0,0.99449,0.0,0.95986]
[1778824158531,72.78,80397.06,0.0,0.99448,0.0,0.96085]
[1778824163567,72.78,80395.3,0.0,0.99447,0.0,0.9618]
[1778824167594,72.78,80401.26,0.0,0.99449,0.0,0.95859]
[1778824172629,72.78,80399.3,0.0,0.99449,0.0,0.95848]
[1778824177664,72.78,80398.2,0.0,0.99449,0.0,0.95907]
[1778824178680,72.78,80386.15,0.0,0.99445,0.0,0.96558]
[1778824180689,72.78,80379.93,0.0,0.99443,0.0,0.96895]
[1778824181384,72.78,80376.25,0.0,0.99441,0.0,0.97096]
[1778824182712,72.78,80371.21,0.0,0.99439,0.0,0.9737]
[1778824184727,72.78,80361.2,0.0,0.99436,0.0,0.97918]
[1778824185733,72.78,80360.49,0.0,0.99435,0.0,0.97957]
[1778824187750,72.78,80364.68,0.0,0.99437,0.0,0.97727]
[1778824191454,72.78,80370.4,0.0,0.99439,0.0,0.97415]
[1778824193791,72.78,80376.97,0.0,0.99441,0.0,0.97056]
[1778824198826,72.78,80379.94,0.0,0.99443,0.0,0.96895]
[1778824202854,72.78,80386.62,0.0,0.99445,0.0,0.96533]
[1778824203860,72.78,80394.01,0.0,0.99448,0.0,0.96133]
[1778824206882,72.78,80402.26,0.0,0.9945,0.0,0.95689]
[1778824211599,72.78,80408.76,0.0,0.99453,0.0,0.9534]
[1778824213932,72.78,80411.89,0.0,0.99454,0.0,0.95172]
[1778824218971,72.78,80414.46,0.0,0.99455,0.0,0.95035]
[1778824224006,72.78,80412.06,0.0,0.99454,0.0,0.95163]
[1778824226023,72.78,80406.11,0.0,0.99452,0.0,0.95482]
[1778824227027,72.78,80399.2,0.0,0.99449,0.0,0.95853]
[1778824230054,72.78,80393.91,0.0,0.99448,0.0,0.96138]
[1778824235086,72.78,80392.66,0.0,0.99448,0.0,0.96089]
[1778824240119,72.78,80394.8,0.0,0.99448,0.0,0.95974]
[1778824242134,72.78,80400.83,0.0,0.99451,0.0,0.95649]
[1778824245158,72.78,80410.26,0.0,0.99454,0.0,0.95143]
[1778824246164,72.78,80410.29,0.0,0.99454,0.0,0.95142]
[1778824251197,72.78,80409.93,0.0,0.99454,0.0,0.95161]
[1778824256232,72.78,80417.64,0.0,0.99457,0.0,0.94749]
[1778824257240,72.78,80425.13,0.0,0.99459,0.0,0.9435]
[1778824259254,72.78,80433.24,0.0,0.99462,0.0,0.93921]
[1778824264288,72.78,80437.8,0.0,0.99464,0.0,0.9368]
[1778824269324,72.78,80435.07,0.0,0.99463,0.0,0.93824]
[1778824270342,72.78,80440.5,0.0,0.99465,0.0,0.93537]
[1778824274372,72.78,80453.13,0.0,0.99469,0.0,0.92873]
[1778824275370,72.78,80464.16,0.0,0.99473,0.0,0.92297]
[1778824276372,72.78,80470.91,0.0,0.99475,0.0,0.91945]
[1778824277379,72.78,80485.14,0.0,0.9948,0.0,0.91209]
[1778824278386,72.78,80492.0,0.0,0.99482,0.0,0.90855]
[1778824283428,72.78,80491.45,0.0,0.99482,0.0,0.90884]
[1778824285440,72.78,80502.17,0.0,0.99486,0.0,0.90334]
[1778824287481,72.78,80507.33,0.0,0.99487,0.0,0.9007]
[1778824288480,72.78,80520.45,0.0,0.99492,0.0,0.89403]
[1778824289477,72.78,80528.98,0.0,0.99494,0.0,0.88971]
[1778824292524,72.78,80514.24,0.0,0.9949,0.0,0.89607]
[1778824293530,72.78,80507.18,0.0,0.99488,0.0,0.89966]
[1778824294537,72.78,80499.74,0.0,0.99485,0.0,0.90346]
[1778824295544,72.78,80499.23,0.0,0.99485,0.0,0.90373]
[1778824299573,72.78,80504.64,0.0,0.99487,0.0,0.90096]
[1778824304607,72.78,80502.78,0.0,0.99486,0.0,0.90191]
[1778824305614,72.78,80497.44,0.0,0.99485,0.0,0.90464]
[1778824309648,72.78,80497.63,0.0,0.99485,0.0,0.90454]
[1778824314679,72.78,80498.7,0.0,0.99485,0.0,0.904]
[1778824318707,72.78,80491.81,0.0,0.99483,0.0,0.90753]
[1778824320720,72.78,80487.13,0.0,0.99481,0.0,0.90994]
[1778824324753,72.78,80479.18,0.0,0.99478,0.0,0.91404]
[1778824329795,72.78,80469.24,0.0,0.99475,0.0,0.91919]
[1778824330789,72.78,80459.04,0.0,0.99472,0.0,0.9245]
[1778824331797,72.78,80450.6,0.0,0.99469,0.0,0.92892]
[1778824332804,72.78,80447.12,0.0,0.99467,0.0,0.93074]
[1778824334818,72.78,80443.4,0.0,0.99466,0.0,0.9327]
[1778824339852,72.78,80436.91,0.0,0.99464,0.0,0.93612]
[1778824342521,72.78,80421.16,0.0,0.99458,0.0,0.94446]
[1778824343882,72.78,80418.02,0.0,0.99457,0.0,0.94613]
[1778824345900,72.78,80415.34,0.0,0.99456,0.0,0.94756]
[1778824350934,72.78,80412.52,0.0,0.99455,0.0,0.94907]
[1778824355970,72.78,80412.88,0.0,0.99456,0.0,0.94772]
[1778824356976,72.78,80406.16,0.0,0.99454,0.0,0.95131]
[1778824357983,72.78,80401.22,0.0,0.99452,0.0,0.95395]
[1778824358990,72.78,80399.47,0.0,0.99451,0.0,0.95489]
[1778824361004,72.78,80395.52,0.0,0.9945,0.0,0.95701]
[1778824366042,72.78,80399.37,0.0,0.99451,0.0,0.95495]
[1778824371076,72.78,80399.49,0.0,0.99451,0.0,0.95488]
[1778824376113,72.78,80402.63,0.0,0.99453,0.0,0.9532]
[1778824381147,72.78,80404.88,0.0,0.99453,0.0,0.95199]
[1778824386187,72.78,80404.78,0.0,0.99453,0.0,0.95204]
[1778824391218,72.78,80406.31,0.0,0.99454,0.0,0.95123]
[1778824396255,72.78,80409.75,0.0,0.99455,0.0,0.94939]
[1778824399274,72.78,80415.06,0.0,0.99457,0.0,0.94655]
[1778824403302,72.78,80424.69,0.0,0.9946,0.0,0.94143]
[1778824408338,72.78,80431.46,0.0,0.99463,0.0,0.93785]
[1778824413371,72.78,80436.2,0.0,0.99465,0.0,0.9342]
[1778824415387,72.78,80440.92,0.0,0.99467,0.0,0.93172]
[1778824420421,72.78,80442.17,0.0,0.99467,0.0,0.93106]
[1778824425457,72.78,80441.06,0.0,0.99467,0.0,0.93164]
[1778824430493,72.78,80438.5,0.0,0.99466,0.0,0.93299]
[1778824435530,72.78,80436.41,0.0,0.99465,0.0,0.93409]
[1778824437543,72.78,80430.28,0.0,0.99463,0.0,0.93732]
[1778824441575,72.78,80421.91,0.0,0.9946,0.0,0.94176]
[1778824445599,72.78,80429.98,0.0,0.99463,0.0,0.93748]
[1778824450636,72.78,80422.36,0.0,0.9946,0.0,0.94152]
[1778824451643,72.78,80416.4,0.0,0.99458,0.0,0.94468]
[1778824454663,72.78,80422.4,0.0,0.9946,0.0,0.9415]
[1778824459699,72.78,80421.85,0.0,0.9946,0.0,0.94179]
[1778824463725,72.78,80416.45,0.0,0.99458,0.0,0.94466]
[1778824468762,72.78,80412.44,0.0,0.99457,0.0,0.94679]
[1778824473797,72.78,80408.28,0.0,0.99456,0.0,0.94785]
[1778824478834,72.78,80408.13,0.0,0.99456,0.0,0.94793]
[1778824479841,72.78,80402.58,0.0,0.99454,0.0,0.9509]
[1778824480849,72.78,80401.63,0.0,0.99454,0.0,0.95141]
[1778824483870,72.78,80410.06,0.0,0.99456,0.0,0.9469]
[1778824484878,72.78,80416.67,0.0,0.99459,0.0,0.94339]
[1778824485885,72.78,80418.26,0.0,0.99459,0.0,0.94254]
[1778824490919,72.78,80423.12,0.0,0.99461,0.0,0.93996]
[1778824495955,72.78,80424.24,0.0,0.99461,0.0,0.93937]
[1778824500991,72.78,80422.83,0.0,0.99461,0.0,0.94012]
[1778824503012,72.78,80417.21,0.0,0.99459,0.0,0.9431]
[1778824506054,72.78,80415.45,0.0,0.99458,0.0,0.94403]
[1778824511089,72.78,80420.06,0.0,0.9946,0.0,0.94158]
[1778824516125,72.78,80419.1,0.0,0.9946,0.0,0.94209]
[1778824521161,72.78,80416.9,0.0,0.99459,0.0,0.94326]
[1778824525189,72.78,80412.8,0.0,0.99457,0.0,0.94544]
[1778824530224,72.78,80416.57,0.0,0.99459,0.0,0.94344]
[1778824535258,72.78,80415.13,0.0,0.99459,0.0,0.94305]
[1778824540293,72.78,80415.14,0.0,0.99459,0.0,0.94304]
[1778824545330,72.78,80417.32,0.0,0.9946,0.0,0.94189]
[1778824550366,72.78,80419.5,0.0,0.9946,0.0,0.94073]
[1778824555398,72.78,80419.78,0.0,0.99461,0.0,0.94058]
[1778824560433,72.78,80416.66,0.0,0.99459,0.0,0.94224]
[1778824564087,72.78,80406.62,0.0,0.99456,0.0,0.94758]
[1778824566478,72.78,80411.78,0.0,0.99458,0.0,0.94483]
[1778824571513,72.78,80410.34,0.0,0.99457,0.0,0.9456]
[1778824576550,72.78,80406.63,0.0,0.99456,0.0,0.94758]
[1778824581585,72.78,80400.87,0.0,0.99454,0.0,0.95065]
[1778824584606,72.78,80395.47,0.0,0.99452,0.0,0.95355]
[1778824589642,72.78,80397.5,0.0,0.99453,0.0,0.95246]
[1778824594677,72.78,80402.59,0.0,0.99455,0.0,0.94857]
[1778824599711,72.78,80403.58,0.0,0.99456,0.0,0.94805]
[1778824604745,72.78,80405.32,0.0,0.99456,0.0,0.94712]
[1778824609781,72.78,80408.28,0.0,0.99457,0.0,0.94554]
[1778824614816,72.78,80410.31,0.0,0.99458,0.0,0.94446]
[1778824619852,72.78,80405.78,0.0,0.99456,0.0,0.94687]
[1778824620862,72.78,80398.17,0.0,0.99454,0.0,0.95094]
[1778824622874,72.78,80392.47,0.0,0.99452,0.0,0.95399]
[1778824624890,72.78,80386.36,0.0,0.99449,0.0,0.95728]
[1778824626922,72.78,80380.96,0.0,0.99447,0.0,0.96019]
[1778824631941,72.78,80377.52,0.0,0.99446,0.0,0.96205]
[1778824635969,72.78,80370.07,0.0,0.99444,0.0,0.96608]
[1778824638990,72.78,80364.1,0.0,0.99441,0.0,0.96933]
[1778824644025,72.78,80359.2,0.0,0.9944,0.0,0.972]
[1778824645033,72.78,80353.78,0.0,0.99438,0.0,0.97496]
[1778824647046,72.79,80347.64,0.0,0.99435,0.0,0.97883]
[1778824652081,72.82,80342.56,0.0,0.99432,0.0,0.98297]
[1778824658123,72.85,80344.43,0.0,0.99431,0.0,0.98447]
[1778824663159,72.87,80346.55,0.0,0.99431,0.0,0.98483]
[1778824668195,72.87,80350.58,0.0,0.99432,0.0,0.98312]
[1778824670212,72.88,80344.8,0.0,0.9943,0.0,0.98681]
[1778824675248,72.9,80346.12,0.0,0.99429,0.0,0.98811]
[1778824680282,72.93,80347.24,0.0,0.99428,0.0,0.99004]
[1778824685317,72.96,80342.76,0.0,0.99424,0.0,0.99507]
[1778824689348,72.99,80337.46,0.0,0.99421,0.0,1.00005]
[1778824691361,72.99,80325.2,0.0,0.99416,0.0,1.00768]
[1778824692370,73.0,80324.14,0.0,0.99415,0.0,1.00866]
[1778824697403,73.03,80327.37,0.0,0.99415,0.0,1.00927]
[1778824701431,73.05,80332.83,0.0,0.99416,0.0,1.00813]
[1778824706471,73.08,80332.83,0.0,0.99414,0.0,1.01099]
[1778824711506,73.11,80334.59,0.0,0.99414,0.0,1.01114]
[1778824715534,73.13,80329.93,0.0,0.99411,0.0,1.01561]
[1778824720571,73.16,80330.6,0.0,0.9941,0.0,1.01751]
[1778824725609,73.18,80330.44,0.0,0.99408,0.0,1.01983]
[1778824727619,73.19,80325.87,0.0,0.99406,0.0,1.0233]
[1778824730643,73.21,80333.39,0.0,0.99408,0.0,1.02036]
[1778824732654,73.22,80340.44,0.0,0.9941,0.0,1.01727]
[1778824737691,73.25,80339.34,0.0,0.99408,0.0,1.0201]
[1778824741720,73.27,80331.05,0.0,0.99404,0.0,1.02653]
[1778824745746,73.28,80326.35,0.0,0.99401,0.0,1.0309]
[1778824748768,73.3,80320.89,0.0,0.99398,0.0,1.03527]
[1778824753803,73.32,80317.45,0.0,0.99395,0.0,1.0393]
[1778824758838,73.35,80312.19,0.0,0.99392,0.0,1.04434]
[1778824763873,73.37,80306.99,0.0,0.99388,0.0,1.04934]
[1778824764880,73.37,80298.42,0.0,0.99385,0.0,1.05468]
[1778824769916,73.4,80298.55,0.0,0.99384,0.0,1.05653]
[1778824772941,73.41,80306.07,0.0,0.99387,0.0,1.05207]
[1778824773946,73.41,80314.98,0.0,0.9939,0.0,1.04733]
[1778824774953,73.42,80319.61,0.0,0.99391,0.0,1.04507]
[1778824778980,73.44,80331.43,0.0,0.99395,0.0,1.03991]
[1778824782001,73.45,80335.83,0.0,0.99396,0.0,1.03864]
[1778824784017,73.46,80341.99,0.0,0.99397,0.0,1.03596]
[1778824788044,73.48,80333.85,0.0,0.99393,0.0,1.04229]
[1778824790057,73.49,80343.09,0.0,0.99396,0.0,1.03782]
[1778824792070,73.5,80344.52,0.0,0.99396,0.0,1.03784]
[1778824797107,73.52,80347.74,0.0,0.99396,0.0,1.03809]
[1778824799120,73.53,80337.97,0.0,0.99392,0.0,1.04451]
[1778824800127,73.54,80333.65,0.0,0.9939,0.0,1.0474]
[1778824804155,73.55,80339.96,0.0,0.99391,0.0,1.04537]
[1778824805188,73.56,80345.14,0.0,0.99393,0.0,1.04281]
[1778824806204,73.56,80338.22,0.0,0.9939,0.0,1.04678]
[1778824811239,73.59,80334.7,0.0,0.99387,0.0,1.05124]
[1778824814257,73.6,80329.46,0.0,0.99385,0.0,1.05545]
[1778824815264,73.61,80317.22,0.0,0.99379,0.0,1.06294]
[1778824816272,73.61,80305.46,0.0,0.99375,0.0,1.07018]
[1778824817277,73.61,80309.69,0.0,0.99376,0.0,1.06808]
[1778824820298,73.63,80299.68,0.0,0.99371,0.0,1.07505]
[1778824821306,73.63,80294.51,0.0,0.99369,0.0,1.07845]
[1778824823320,73.64,80293.73,0.0,0.99368,0.0,1.07962]
[1778824826345,73.65,80302.55,0.0,0.99371,0.0,1.0755]
[1778824827350,73.66,80313.83,0.0,0.99375,0.0,1.06963]
[1778824828360,73.66,80323.8,0.0,0.99379,0.0,1.06381]
[1778824829365,73.67,80316.71,0.0,0.99376,0.0,1.0687]
[1778824830372,73.67,80308.78,0.0,0.99373,0.0,1.07334]
[1778824831377,73.67,80304.65,0.0,0.99371,0.0,1.07485]
[1778824832385,73.68,80301.13,0.0,0.9937,0.0,1.07763]
[1778824837418,73.7,80304.84,0.0,0.9937,0.0,1.07722]
[1778824839432,73.71,80309.85,0.0,0.99371,0.0,1.07501]
[1778824843462,73.72,80322.18,0.0,0.99375,0.0,1.06924]
[1778824848496,73.74,80322.03,0.0,0.99374,0.0,1.07118]
[1778824851517,73.76,80314.36,0.0,0.9937,0.0,1.07675]
[1778824856552,73.81,80316.17,0.0,0.99368,0.0,1.08067]
[1778824857559,73.82,80322.22,0.0,0.9937,0.0,1.07747]
[1778824862596,73.98,80324.0,0.0,0.99361,0.0,1.0906]
[1778824866255,74.05,80335.35,0.0,0.99361,0.0,1.09071]
[1778824866625,74.06,80335.35,0.0,0.99361,0.0,1.09104]
[1778824867629,74.06,80345.73,0.0,0.99365,0.0,1.08525]
[1778824871660,74.07,80335.25,0.0,0.9936,0.0,1.09276]
[1778824876697,74.09,80331.98,0.0,0.99357,0.0,1.09628]
[1778824877705,74.1,80323.35,0.0,0.99354,0.0,1.10172]
[1778824878708,74.1,80314.76,0.0,0.9935,0.0,1.10714]
[1778824882736,74.11,80307.87,0.0,0.99347,0.0,1.11245]
[1778824887771,74.13,80304.05,0.0,0.99344,0.0,1.11619]
[1778824889785,74.13,80296.06,0.0,0.9934,0.0,1.12157]
[1778824892809,74.14,80304.01,0.0,0.99344,0.0,1.1163]
[1778824894821,74.15,80298.93,0.0,0.99341,0.0,1.11993]
[1778824899855,74.16,80301.24,0.0,0.99341,0.0,1.11995]
[1778824904893,74.18,80302.01,0.0,0.99341,0.0,1.12089]
[1778824907915,74.19,80311.45,0.0,0.99344,0.0,1.11604]
[1778824908921,74.19,80317.38,0.0,0.99346,0.0,1.11278]
[1778824910935,74.2,80313.67,0.0,0.99344,0.0,1.11558]
[1778824912950,74.21,80304.99,0.0,0.9934,0.0,1.12136]
[1778824917987,74.22,80310.41,0.0,0.99342,0.0,1.11948]
[1778824921015,74.23,80321.84,0.0,0.99346,0.0,1.11347]
[1778824923022,74.24,80312.47,0.0,0.99342,0.0,1.11967]
[1778824925038,74.24,80318.39,0.0,0.99344,0.0,1.11666]
[1778824928060,74.25,80328.01,0.0,0.99347,0.0,1.11175]
[1778824930072,74.26,80333.61,0.0,0.99349,0.0,1.10899]
[1778824933093,74.27,80326.64,0.0,0.99346,0.0,1.11402]
[1778824934100,74.27,80320.15,0.0,0.99343,0.0,1.1182]
[1778824936114,74.28,80326.9,0.0,0.99345,0.0,1.1147]
[1778824938128,74.28,80332.85,0.0,0.99347,0.0,1.11171]
[1778824943164,74.3,80336.34,0.0,0.99348,0.0,1.11106]
[1778824946184,74.31,80342.92,0.0,0.9935,0.0,1.108]
[1778824951218,74.33,80354.55,0.0,0.99354,0.0,1.10125]
[1778824956258,74.34,80357.5,0.0,0.99354,0.0,1.10101]
[1778824958269,74.35,80367.61,0.0,0.99358,0.0,1.09563]
[1778824959276,74.35,80370.23,0.0,0.99359,0.0,1.09439]
[1778824963305,74.37,80362.83,0.0,0.99355,0.0,1.10001]
[1778824964313,74.37,80356.81,0.0,0.99352,0.0,1.10388]
[1778824965319,74.37,80355.02,0.0,0.99351,0.0,1.10524]
[1778824969349,74.39,80364.21,0.0,0.99354,0.0,1.10096]
[1778824972369,74.4,80365.58,0.0,0.99354,0.0,1.10105]
[1778824977405,74.41,80370.23,0.0,0.99355,0.0,1.09979]
[1778824980427,74.42,80365.07,0.0,0.99353,0.0,1.10374]
[1778824985462,74.44,80362.98,0.0,0.99351,0.0,1.10644]
[1778824990512,74.46,80364.36,0.0,0.9935,0.0,1.10705]
[1778824994534,74.47,80370.83,0.0,0.99352,0.0,1.10464]
[1778824995534,74.48,80376.32,0.0,0.99354,0.0,1.10168]
[1778825000570,74.49,80376.77,0.0,0.99353,0.0,1.10289]
[1778825001576,74.49,80367.6,0.0,0.99349,0.0,1.10862]
[1778825005605,74.51,80362.5,0.0,0.99347,0.0,1.11276]
[1778825010640,74.52,80359.82,0.0,0.99345,0.0,1.11573]
[1778825012652,74.53,80368.73,0.0,0.99349,0.0,1.10967]
[1778825017688,74.54,80371.69,0.0,0.99349,0.0,1.1093]
[1778825022724,74.56,80370.81,0.0,0.99348,0.0,1.11122]
[1778825027758,74.57,80367.74,0.0,0.99345,0.0,1.1144]
[1778825032793,74.59,80373.09,0.0,0.99347,0.0,1.11254]
[1778825034808,74.6,80378.31,0.0,0.99348,0.0,1.10998]
[1778825039842,74.61,80373.75,0.0,0.99346,0.0,1.11405]
[1778825044877,74.62,80373.67,0.0,0.99345,0.0,1.1154]
[1778825049912,74.64,80375.04,0.0,0.99344,0.0,1.11588]
[1778825053941,74.65,80380.74,0.0,0.99346,0.0,1.11353]
[1778825058976,74.67,80381.99,0.0,0.99346,0.0,1.11408]
[1778825064011,74.68,80383.84,0.0,0.99346,0.0,1.11427]
[1778825069048,74.69,80389.46,0.0,0.99347,0.0,1.11221]
[1778825074083,74.71,80391.5,0.0,0.99348,0.0,1.11101]
[1778825075090,74.71,80401.46,0.0,0.99352,0.0,1.10537]
[1778825076099,74.72,80406.68,0.0,0.99353,0.0,1.10256]
[1778825078111,74.72,80413.66,0.0,0.99356,0.0,1.09901]
[1778825082139,74.73,80403.52,0.0,0.99351,0.0,1.10612]
[1778825087179,74.75,80401.95,0.0,0.9935,0.0,1.10841]
[1778825092208,74.76,80399.52,0.0,0.99348,0.0,1.11121]
[1778825097246,74.78,80393.9,0.0,0.99345,0.0,1.11589]
[1778825101276,74.79,80400.34,0.0,0.99346,0.0,1.11312]
[1778825105302,74.8,80392.41,0.0,0.99343,0.0,1.11891]
[1778825106310,74.81,80387.27,0.0,0.9934,0.0,1.12224]
[1778825107317,74.81,80393.51,0.0,0.99343,0.0,1.11877]
[1778825109330,74.81,80400.16,0.0,0.99345,0.0,1.11534]
[1778825112350,74.82,80392.08,0.0,0.99341,0.0,1.12094]
[1778825116379,74.83,80396.83,0.0,0.99342,0.0,1.11912]
[1778825121414,74.85,80397.62,0.0,0.99342,0.0,1.11992]
[1778825124439,74.86,80404.46,0.0,0.99344,0.0,1.11661]
[1778825127458,74.87,80412.89,0.0,0.99347,0.0,1.11236]
[1778825129472,74.87,80416.14,0.0,0.99348,0.0,1.11096]
[1778825131487,74.88,80422.83,0.0,0.99351,0.0,1.10624]
[1778825134507,74.89,80432.76,0.0,0.99355,0.0,1.1012]
[1778825135513,74.89,80433.02,0.0,0.99354,0.0,1.10132]
[1778825137529,74.9,80427.76,0.0,0.99352,0.0,1.10499]
[1778825139549,74.93,80419.98,0.0,0.99347,0.0,1.1126]
[1778825144585,74.95,80421.11,0.0,0.99346,0.0,1.11325]
[1778825149617,74.96,80426.44,0.0,0.99348,0.0,1.1114]
[1778825154653,74.97,80425.05,0.0,0.99346,0.0,1.11354]
[1778825159690,74.99,80420.34,0.0,0.99343,0.0,1.11788]
[1778825162709,75.0,80406.85,0.0,0.99338,0.0,1.12645]
[1778825163716,75.0,80400.14,0.0,0.99334,0.0,1.13095]
[1778825166738,75.01,80395.88,0.0,0.99332,0.0,1.13398]
[1778825169758,75.02,80404.87,0.0,0.99336,0.0,1.12927]
[1778825174798,75.03,80404.0,0.0,0.99334,0.0,1.13096]
[1778825179833,75.04,80401.45,0.0,0.99333,0.0,1.13362]
[1778825183861,75.05,80389.1,0.0,0.99327,0.0,1.14196]
[1778825184867,75.05,80381.76,0.0,0.99324,0.0,1.14662]
[1778825188519,75.06,80388.13,0.0,0.99326,0.0,1.14335]
[1778825188895,75.06,80390.47,0.0,0.99327,0.0,1.14215]
[1778825191917,75.07,80392.45,0.0,0.99328,0.0,1.14025]
[1778825193930,75.07,80398.96,0.0,0.9933,0.0,1.13676]
[1778825198966,75.09,80397.38,0.0,0.99329,0.0,1.13882]
[1778825203999,75.1,80399.15,0.0,0.99329,0.0,1.13883]
[1778825209035,75.11,80402.34,0.0,0.9933,0.0,1.13799]
[1778825214070,75.12,80399.26,0.0,0.99328,0.0,1.14092]
[1778825219105,75.13,80397.76,0.0,0.99326,0.0,1.14287]
[1778825224140,75.14,80394.78,0.0,0.99324,0.0,1.1457]
[1778825228802,75.16,80385.14,0.0,0.9932,0.0,1.15255]
[1778825232196,75.16,80380.02,0.0,0.99317,0.0,1.15624]
[1778825234210,75.17,80387.52,0.0,0.9932,0.0,1.15205]
[1778825238239,75.17,80392.22,0.0,0.99322,0.0,1.14998]
[1778825243274,75.19,80389.96,0.0,0.9932,0.0,1.15234]
[1778825248309,75.2,80394.68,0.0,0.99321,0.0,1.15045]
[1778825253344,75.21,80397.43,0.0,0.99322,0.0,1.14844]
[1778825258380,75.22,80396.36,0.0,0.99321,0.0,1.15009]
[1778825262407,75.23,80400.96,0.0,0.99323,0.0,1.1481]
[1778825263414,75.23,80409.49,0.0,0.99326,0.0,1.14315]
[1778825267444,75.24,80400.95,0.0,0.99322,0.0,1.14916]
[1778825270467,75.25,80406.88,0.0,0.99324,0.0,1.14617]
[1778825275501,75.26,80408.94,0.0,0.99324,0.0,1.14595]
[1778825280536,75.27,80409.79,0.0,0.99324,0.0,1.14646]
[1778825283557,75.27,80402.51,0.0,0.99321,0.0,1.15148]
[1778825288594,75.28,80398.61,0.0,0.99318,0.0,1.15482]
[1778825291614,75.29,80392.18,0.0,0.99315,0.0,1.15931]
[1778825296650,75.3,80390.51,0.0,0.99314,0.0,1.16123]
[1778825301684,75.31,80395.11,0.0,0.99315,0.0,1.15932]
[1778825306723,75.32,80399.79,0.0,0.99317,0.0,1.15739]
[1778825311757,75.33,80399.1,0.0,0.99316,0.0,1.15741]
[1778825313770,75.34,80407.44,0.0,0.9932,0.0,1.1527]
[1778825314778,75.34,80406.22,0.0,0.99319,0.0,1.15363]
[1778825318808,75.35,80414.0,0.0,0.99322,0.0,1.14968]
[1778825319812,75.35,80416.53,0.0,0.99322,0.0,1.14854]
[1778825324849,75.36,80417.3,0.0,0.99322,0.0,1.14908]
[1778825328878,75.37,80425.53,0.0,0.99325,0.0,1.1449]
[1778825333912,75.38,80431.18,0.0,0.99327,0.0,1.14255]
[1778825338947,75.39,80426.75,0.0,0.99324,0.0,1.14627]
[1778825342974,75.4,80420.75,0.0,0.99321,0.0,1.15071]
[1778825345999,75.41,80415.06,0.0,0.99318,0.0,1.15475]
[1778825347002,75.41,80410.09,0.0,0.99316,0.0,1.15796]
[1778825349646,75.41,80398.1,0.0,0.99311,0.0,1.16565]
[1778825351030,75.42,80393.42,0.0,0.99309,0.0,1.16886]
[1778825352037,75.42,80388.05,0.0,0.99306,0.0,1.17233]
[1778825353044,75.42,80382.75,0.0,0.99304,0.0,1.17575]
[1778825358080,75.43,80381.27,0.0,0.99303,0.0,1.17742]
[1778825363116,75.44,80384.76,0.0,0.99304,0.0,1.17602]
[1778825366138,75.44,80390.19,0.0,0.99306,0.0,1.17313]
[1778825369789,75.45,80401.24,0.0,0.9931,0.0,1.16682]
[1778825376208,75.46,80400.52,0.0,0.9931,0.0,1.16708]
[1778825382250,75.47,80397.91,0.0,0.99308,0.0,1.16966]
[1778825387285,75.48,80403.71,0.0,0.9931,0.0,1.16693]
[1778825393328,75.49,80407.42,0.0,0.99311,0.0,1.16565]
[1778825398362,75.5,80404.05,0.0,0.99309,0.0,1.16855]
[1778825403398,75.51,80406.17,0.0,0.99309,0.0,1.16806]
[1778825407426,75.52,80399.18,0.0,0.99306,0.0,1.173]
[1778825412461,75.53,80394.33,0.0,0.99303,0.0,1.17675]
[1778825417498,75.53,80392.66,0.0,0.99302,0.0,1.17852]
[1778825422533,75.54,80391.91,0.0,0.99301,0.0,1.17969]
[1778825427568,75.55,80395.34,0.0,0.99302,0.0,1.17826]
[1778825432603,75.56,80397.4,0.0,0.99303,0.0,1.17632]
[1778825437639,75.56,80391.43,0.0,0.993,0.0,1.1807]
[1778825440659,75.57,80398.29,0.0,0.99303,0.0,1.17686]
[1778825445695,75.57,80401.49,0.0,0.99304,0.0,1.17556]
[1778825450729,75.58,80403.57,0.0,0.99304,0.0,1.17495]
[1778825452743,75.59,80411.83,0.0,0.99308,0.0,1.17015]
[1778825454757,75.59,80416.93,0.0,0.9931,0.0,1.16731]
[1778825459794,75.6,80410.63,0.0,0.99307,0.0,1.17192]
[1778825464827,75.6,80411.91,0.0,0.99307,0.0,1.17185]
[1778825468857,75.61,80420.06,0.0,0.9931,0.0,1.16743]
[1778825471883,75.62,80413.99,0.0,0.99307,0.0,1.17161]
[1778825474899,75.62,80419.52,0.0,0.99309,0.0,1.16866]
[1778825479933,75.63,80417.53,0.0,0.99307,0.0,1.17064]
[1778825483962,75.64,80422.76,0.0,0.99309,0.0,1.16804]
[1778825489002,75.64,80425.5,0.0,0.9931,0.0,1.16716]
[1778825491011,75.65,80430.02,0.0,0.99312,0.0,1.16337]
[1778825496048,75.66,80424.39,0.0,0.99309,0.0,1.16762]
[1778825501082,75.67,80423.23,0.0,0.99308,0.0,1.16912]
[1778825506116,75.67,80419.36,0.0,0.99306,0.0,1.17227]
[1778825512159,75.68,80416.62,0.0,0.99304,0.0,1.17498]
[1778825515180,75.69,80411.29,0.0,0.99302,0.0,1.17868]
[1778825520871,75.7,80407.78,0.0,0.993,0.0,1.18152]
[1778825526257,75.71,80409.55,0.0,0.993,0.0,1.18123]
[1778825530928,75.71,80403.7,0.0,0.99297,0.0,1.18538]
[1778825534314,75.72,80409.1,0.0,0.99299,0.0,1.18255]
[1778825539350,75.72,80408.31,0.0,0.99298,0.0,1.18369]
[1778825545392,75.73,80407.72,0.0,0.99298,0.0,1.18468]
[1778825551072,75.73,80408.33,0.0,0.99299,0.0,1.18294]
[1778825558484,75.73,80407.82,0.0,0.99299,0.0,1.18325]
[1778825563519,75.73,80410.71,0.0,0.993,0.0,1.18147]
[1778825569561,75.73,80409.42,0.0,0.99299,0.0,1.18227]
[1778825574596,75.73,80412.42,0.0,0.99301,0.0,1.18041]
[1778825579631,75.73,80412.88,0.0,0.99301,0.0,1.18013]
[1778825583659,75.73,80404.87,0.0,0.99297,0.0,1.18508]
[1778825589702,75.73,80408.03,0.0,0.99299,0.0,1.18312]
[1778825594736,75.73,80409.87,0.0,0.99299,0.0,1.18236]
[1778825599771,75.74,80408.56,0.0,0.99298,0.0,1.18378]
[1778825604807,75.75,80410.85,0.0,0.99299,0.0,1.183]
[1778825609841,75.75,80407.94,0.0,0.99297,0.0,1.18542]
[1778825614876,75.76,80404.82,0.0,0.99296,0.0,1.18659]
[1778825619911,75.77,80403.13,0.0,0.99295,0.0,1.18824]
[1778825624946,75.77,80398.25,0.0,0.99293,0.0,1.19185]
[1778825629982,75.78,80398.5,0.0,0.99292,0.0,1.19227]
[1778825635019,75.79,80396.08,0.0,0.99291,0.0,1.19435]
[1778825640056,75.79,80391.66,0.0,0.99289,0.0,1.19765]
[1778825645088,75.8,80396.46,0.0,0.9929,0.0,1.19519]
[1778825650124,75.8,80396.13,0.0,0.9929,0.0,1.19593]
[1778825655158,75.81,80395.3,0.0,0.99289,0.0,1.19697]
[1778825660193,75.82,80389.77,0.0,0.99286,0.0,1.20092]
[1778825665229,75.82,80391.48,0.0,0.99287,0.0,1.20032]
[1778825670264,75.83,80391.83,0.0,0.99287,0.0,1.20056]
[1778825675299,75.83,80393.73,0.0,0.99288,0.0,1.19856]
[1778825680336,75.84,80392.71,0.0,0.99287,0.0,1.19966]
[1778825685370,75.84,80392.43,0.0,0.99287,0.0,1.2003]
[1778825690406,75.85,80394.07,0.0,0.99287,0.0,1.19973]
[1778825695440,75.85,80393.02,0.0,0.99286,0.0,1.20084]
[1778825700475,75.86,80394.11,0.0,0.99287,0.0,1.20061]
[1778825705510,75.86,80391.95,0.0,0.99285,0.0,1.2024]
[1778825712217,75.87,80391.79,0.0,0.99285,0.0,1.20301]
[1778825715581,75.87,80384.25,0.0,0.99281,0.0,1.20808]
[1778825716588,75.87,80365.11,0.0,0.99273,0.0,1.22022]
[1778825718601,75.87,80370.67,0.0,0.99275,0.0,1.21682]
[1778825723636,75.88,80368.35,0.0,0.99274,0.0,1.21861]
[1778825728671,75.88,80369.8,0.0,0.99275,0.0,1.21803]
[1778825732357,75.88,80384.33,0.0,0.99281,0.0,1.20779]
[1778825736735,75.89,80377.53,0.0,0.99278,0.0,1.2124]
[1778825742427,75.89,80377.21,0.0,0.99278,0.0,1.21307]
[1778825747804,75.89,80374.15,0.0,0.99276,0.0,1.2154]
[1778825752839,75.9,80375.42,0.0,0.99277,0.0,1.215]
[1778825757874,75.9,80377.78,0.0,0.99277,0.0,1.21393]
[1778825762910,75.91,80381.13,0.0,0.99278,0.0,1.21223]
[1778825767952,75.91,80386.44,0.0,0.9928,0.0,1.2093]
[1778825772986,75.92,80388.37,0.0,0.99281,0.0,1.20852]
[1778825775000,75.92,80393.65,0.0,0.99283,0.0,1.20538]
[1778825779029,75.92,80399.05,0.0,0.99285,0.0,1.20237]
[1778825782056,75.93,80406.5,0.0,0.99288,0.0,1.19801]
[1778825783064,75.93,80418.34,0.0,0.99293,0.0,1.19076]
[1778825784070,75.93,80428.82,0.0,0.99298,0.0,1.1844]
[1778825785078,75.93,80434.75,0.0,0.993,0.0,1.18088]
[1778825787100,75.93,80429.38,0.0,0.99298,0.0,1.18445]
[1778825792134,75.94,80430.26,0.0,0.99298,0.0,1.18317]
[1778825797169,75.95,80431.29,0.0,0.99298,0.0,1.18318]
[1778825802204,75.95,80433.13,0.0,0.99299,0.0,1.18271]
[1778825807241,75.96,80428.81,0.0,0.99296,0.0,1.18603]
[1778825812275,75.97,80431.81,0.0,0.99297,0.0,1.18483]
[1778825817310,75.98,80433.61,0.0,0.99298,0.0,1.18439]
[1778825821338,75.98,80438.97,0.0,0.993,0.0,1.18163]
[1778825825366,75.99,80444.33,0.0,0.99301,0.0,1.17889]
[1778825827381,75.99,80451.34,0.0,0.99304,0.0,1.17487]
[1778825832416,76.0,80452.85,0.0,0.99304,0.0,1.17468]
[1778825837451,76.01,80451.07,0.0,0.99303,0.0,1.17648]
[1778825839465,76.01,80456.62,0.0,0.99305,0.0,1.17337]
[1778825844504,76.02,80449.43,0.0,0.99302,0.0,1.17862]
[1778825846517,76.02,80444.05,0.0,0.99299,0.0,1.18219]
[1778825848559,76.02,80437.77,0.0,0.99296,0.0,1.18631]
[1778825853576,76.03,80434.37,0.0,0.99295,0.0,1.18765]
[1778825857604,76.04,80422.5,0.0,0.9929,0.0,1.19549]
[1778825863281,76.04,80417.68,0.0,0.99287,0.0,1.19904]
[1778825868682,76.05,80419.39,0.0,0.99288,0.0,1.19861]
[1778825873351,76.05,80414.17,0.0,0.99285,0.0,1.20229]
[1778825878753,76.06,80410.79,0.0,0.99283,0.0,1.20502]
[1778825883786,76.07,80410.0,0.0,0.99283,0.0,1.20602]
[1778825886807,76.07,80404.48,0.0,0.9928,0.0,1.20977]
[1778825890835,76.07,80389.72,0.0,0.99273,0.0,1.21943]
[1778825891845,76.07,80382.8,0.0,0.9927,0.0,1.22387]
[1778825896878,76.08,80386.23,0.0,0.99272,0.0,1.22198]
[1778825898892,76.08,80394.87,0.0,0.99275,0.0,1.21667]
[1778825901913,76.08,80402.11,0.0,0.99278,0.0,1.21237]
[1778825906948,76.09,80402.16,0.0,0.99278,0.0,1.21276]
[1778825911986,76.09,80400.71,0.0,0.99278,0.0,1.2127]
[1778825917019,76.09,80400.82,0.0,0.99278,0.0,1.21305]
[1778825922055,76.1,80402.13,0.0,0.99278,0.0,1.21263]
[1778825927089,76.1,80398.45,0.0,0.99276,0.0,1.21535]
[1778825928098,76.1,80388.48,0.0,0.99272,0.0,1.22171]
[1778825931117,76.11,80383.36,0.0,0.99269,0.0,1.22513]
[1778825936152,76.11,80383.66,0.0,0.99269,0.0,1.22522]
[1778825941188,76.11,80384.15,0.0,0.99269,0.0,1.22519]
[1778825946222,76.11,80383.55,0.0,0.99269,0.0,1.22585]
[1778825948236,76.12,80377.79,0.0,0.99266,0.0,1.2296]
[1778825950251,76.12,80371.65,0.0,0.99263,0.0,1.23359]
[1778825955286,76.12,80369.11,0.0,0.99262,0.0,1.23539]
[1778825960320,76.12,80372.66,0.0,0.99264,0.0,1.23331]
[1778825965356,76.12,80371.96,0.0,0.99263,0.0,1.23396]
[1778825969383,76.12,80377.82,0.0,0.99266,0.0,1.23039]
[1778825972418,76.13,80370.19,0.0,0.99263,0.0,1.23398]
[1778825974419,76.13,80367.26,0.0,0.99262,0.0,1.23593]
[1778825980462,76.13,80367.16,0.0,0.99262,0.0,1.23621]
[1778825985497,76.13,80365.95,0.0,0.99261,0.0,1.23718]
[1778825990534,76.13,80364.55,0.0,0.9926,0.0,1.23827]
[1778825991542,76.13,80359.4,0.0,0.99258,0.0,1.2416]
[1778825992547,76.13,80353.26,0.0,0.99255,0.0,1.24558]
[1778825993553,76.13,80348.86,0.0,0.99253,0.0,1.24843]
[1778825994560,76.13,80343.49,0.0,0.99251,0.0,1.25192]
[1778825996574,76.13,80336.73,0.0,0.99248,0.0,1.25631]
[1778826001609,76.14,80326.86,0.0,0.99243,0.0,1.26276]
[1778826002617,76.14,80321.28,0.0,0.99241,0.0,1.26639]
[1778826003624,76.13,80319.16,0.0,0.9924,0.0,1.26777]
[1778826004630,76.13,80326.11,0.0,0.99243,0.0,1.26323]
[1778826005638,76.13,80330.07,0.0,0.99245,0.0,1.26065]
[1778826007652,76.13,80318.41,0.0,0.99239,0.0,1.26824]
[1778826008660,76.13,80311.7,0.0,0.99236,0.0,1.27261]
[1778826009667,76.13,80314.67,0.0,0.99238,0.0,1.27064]
[1778826010677,76.13,80317.38,0.0,0.99239,0.0,1.26884]
[1778826015708,76.13,80318.14,0.0,0.99239,0.0,1.26827]
[1778826019736,76.13,80312.78,0.0,0.99237,0.0,1.27171]
[1778826022757,76.13,80306.08,0.0,0.99234,0.0,1.27602]
[1778826024415,76.13,80300.92,0.0,0.99231,0.0,1.27939]
[1778826025779,76.13,80293.85,0.0,0.99228,0.0,1.28401]
[1778826026786,76.13,80289.67,0.0,0.99226,0.0,1.28668]
[1778826031823,76.13,80288.83,0.0,0.99227,0.0,1.28556]
[1778826032849,76.13,80295.26,0.0,0.9923,0.0,1.28129]
[1778826036857,76.13,80302.03,0.0,0.99233,0.0,1.2767]
[1778826037865,76.13,80308.19,0.0,0.99236,0.0,1.27264]
[1778826042900,76.12,80310.18,0.0,0.99237,0.0,1.27124]
[1778826047934,76.12,80312.49,0.0,0.99238,0.0,1.26965]
[1778826051964,76.12,80320.59,0.0,0.99242,0.0,1.26431]
[1778826056999,76.12,80322.58,0.0,0.99243,0.0,1.26299]
[1778826062038,76.12,80324.89,0.0,0.99244,0.0,1.26145]
[1778826064707,76.12,80338.45,0.0,0.9925,0.0,1.25266]
[1778826067073,76.12,80339.24,0.0,0.9925,0.0,1.25218]
[1778826070098,76.12,80351.61,0.0,0.99256,0.0,1.24426]
[1778826071105,76.12,80358.12,0.0,0.99259,0.0,1.24008]
[1778826074777,76.12,80353.52,0.0,0.99257,0.0,1.24312]
[1778826077144,76.13,80358.2,0.0,0.99259,0.0,1.24019]
[1778826082178,76.13,80359.08,0.0,0.99259,0.0,1.23976]
[1778826087218,76.13,80359.36,0.0,0.99259,0.0,1.23971]
[1778826091245,76.13,80368.01,0.0,0.99264,0.0,1.23288]
[1778826094267,76.13,80376.93,0.0,0.99267,0.0,1.22732]
[1778826095274,76.13,80385.71,0.0,0.99271,0.0,1.22182]
[1778826098296,76.13,80392.43,0.0,0.99274,0.0,1.21774]
[1778826099302,76.13,80397.83,0.0,0.99276,0.0,1.21441]
[1778826100319,76.13,80405.31,0.0,0.9928,0.0,1.20978]
[1778826101319,76.14,80410.43,0.0,0.99282,0.0,1.20666]
[1778826102325,76.14,80416.54,0.0,0.99284,0.0,1.20293]
[1778826106354,76.14,80421.98,0.0,0.99286,0.0,1.1999]
[1778826109410,76.14,80427.05,0.0,0.99288,0.0,1.19694]
[1778826110413,76.14,80433.19,0.0,0.99291,0.0,1.19333]
[1778826115440,76.15,80430.51,0.0,0.99289,0.0,1.19541]
[1778826120475,76.15,80426.71,0.0,0.99288,0.0,1.19828]
[1778826125511,76.16,80428.33,0.0,0.99288,0.0,1.19777]
[1778826127528,76.16,80420.83,0.0,0.99285,0.0,1.20264]
[1778826128531,76.16,80414.06,0.0,0.99282,0.0,1.20696]
[1778826129537,76.16,80412.21,0.0,0.99281,0.0,1.2082]
[1778826134575,76.17,80412.12,0.0,0.9928,0.0,1.20866]
[1778826135589,76.17,80422.61,0.0,0.99285,0.0,1.20218]
[1778826136589,76.17,80426.31,0.0,0.99286,0.0,1.19997]
[1778826139609,76.17,80420.95,0.0,0.99284,0.0,1.20359]
[1778826144645,76.18,80422.26,0.0,0.99284,0.0,1.20323]
[1778826149681,76.18,80416.33,0.0,0.99281,0.0,1.20737]
[1778826150689,76.18,80409.25,0.0,0.99278,0.0,1.21189]
[1778826151694,76.18,80415.17,0.0,0.99281,0.0,1.20687]
[1778826153707,76.19,80416.28,0.0,0.99282,0.0,1.20634]
[1778826156728,76.19,80410.24,0.0,0.99279,0.0,1.21037]
[1778826161763,76.19,80415.63,0.0,0.99281,0.0,1.20737]
[1778826166798,76.2,80414.83,0.0,0.99281,0.0,1.20828]
[1778826167806,76.2,80408.94,0.0,0.99278,0.0,1.21205]
[1778826168814,76.2,80404.74,0.0,0.99276,0.0,1.21476]
[1778826174866,76.2,80403.71,0.0,0.99275,0.0,1.21582]
[1778826179903,76.21,80413.33,0.0,0.99279,0.0,1.2102]
[1778826181917,76.21,80407.34,0.0,0.99277,0.0,1.21404]
[1778826182924,76.21,80407.34,0.0,0.99276,0.0,1.21419]
[1778826185947,76.21,80391.13,0.0,0.99269,0.0,1.22461]
[1778826190981,76.22,80386.89,0.0,0.99267,0.0,1.22754]
[1778826195627,76.22,80385.22,0.0,0.99266,0.0,1.22878]
[1778826199037,76.22,80388.96,0.0,0.99268,0.0,1.22659]
[1778826204072,76.22,80388.93,0.0,0.99268,0.0,1.22684]
[1778826209108,76.22,80391.81,0.0,0.99269,0.0,1.22525]
[1778826214143,76.23,80397.63,0.0,0.99272,0.0,1.22042]
[1778826219177,76.23,80398.01,0.0,0.99272,0.0,1.22045]
[1778826224212,76.23,80398.96,0.0,0.99272,0.0,1.22013]
[1778826229247,76.24,80399.22,0.0,0.99272,0.0,1.22025]
[1778826234284,76.24,80400.28,0.0,0.99272,0.0,1.21987]
[1778826239319,76.24,80399.66,0.0,0.99272,0.0,1.22054]
[1778826244356,76.24,80390.71,0.0,0.99268,0.0,1.22647]
[1778826245978,76.25,80406.76,0.0,0.99275,0.0,1.21645]
[1778826248382,76.25,80416.41,0.0,0.99279,0.0,1.21054]
[1778826253419,76.25,80412.84,0.0,0.99277,0.0,1.21314]
[1778826254425,76.25,80406.81,0.0,0.99274,0.0,1.217]
[1778826256438,76.25,80398.82,0.0,0.99271,0.0,1.22215]
[1778826259459,76.26,80391.73,0.0,0.99268,0.0,1.22679]
[1778826261475,76.26,80402.28,0.0,0.99272,0.0,1.22023]
[1778826266509,76.26,80402.02,0.0,0.99272,0.0,1.22068]
[1778826270539,76.26,80407.66,0.0,0.99274,0.0,1.21736]
[1778826271546,76.26,80414.39,0.0,0.99278,0.0,1.21173]
[1778826272553,76.26,80406.4,0.0,0.99274,0.0,1.21682]
[1778826277589,76.27,80402.71,0.0,0.99273,0.0,1.21945]
[1778826278595,76.27,80392.79,0.0,0.99268,0.0,1.22576]
[1778826279602,76.27,80383.72,0.0,0.99264,0.0,1.23156]
[1778826283631,76.27,80390.39,0.0,0.99267,0.0,1.22747]
[1778826288681,76.27,80391.86,0.0,0.99267,0.0,1.22676]
[1778826293713,76.27,80394.42,0.0,0.99268,0.0,1.22535]
[1778826298748,76.28,80393.5,0.0,0.99268,0.0,1.22614]
[1778826302777,76.28,80387.34,0.0,0.99265,0.0,1.2302]
[1778826306805,76.28,80385.74,0.0,0.99264,0.0,1.23134]
[1778826309826,76.28,80392.82,0.0,0.99267,0.0,1.22694]
[1778826311840,76.28,80399.23,0.0,0.9927,0.0,1.22295]
[1778826314862,76.28,80408.67,0.0,0.99274,0.0,1.21713]
[1778826318889,76.28,80411.43,0.0,0.99275,0.0,1.2156]
[1778826322917,76.29,80416.97,0.0,0.99278,0.0,1.21235]
[1778826327952,76.29,80416.15,0.0,0.99277,0.0,1.21286]
[1778826332988,76.29,80412.42,0.0,0.99276,0.0,1.21381]
[1778826336008,76.29,80410.42,0.0,0.99275,0.0,1.21507]
[1778826342050,76.29,80410.14,0.0,0.99275,0.0,1.21524]
[1778826347086,76.29,80411.59,0.0,0.99276,0.0,1.21433]
[1778826353128,76.29,80414.07,0.0,0.99277,0.0,1.21277]
[1778826358162,76.29,80408.29,0.0,0.99274,0.0,1.21646]
[1778826363199,76.29,80403.34,0.0,0.99272,0.0,1.21982]
[1778826368231,76.29,80403.51,0.0,0.99272,0.0,1.21995]
[1778826370246,76.29,80408.79,0.0,0.99274,0.0,1.21673]
[1778826372261,76.29,80417.19,0.0,0.99278,0.0,1.21158]
[1778826377296,76.3,80420.39,0.0,0.99279,0.0,1.20989]
[1778826382330,76.3,80417.49,0.0,0.99278,0.0,1.21203]
[1778826387365,76.3,80415.82,0.0,0.99277,0.0,1.21341]
[1778826389379,76.31,80420.96,0.0,0.99279,0.0,1.21026]
[1778826390386,76.31,80427.72,0.0,0.99282,0.0,1.2061]
[1778826395421,76.31,80428.87,0.0,0.99283,0.0,1.20438]
[1778826396428,76.31,80436.32,0.0,0.99286,0.0,1.19983]
[1778826398443,76.31,80440.44,0.0,0.99288,0.0,1.19745]
[1778826403478,76.32,80441.38,0.0,0.99288,0.0,1.19735]
[1778826408512,76.32,80440.73,0.0,0.99287,0.0,1.19824]
[1778826413547,76.33,80441.74,0.0,0.99287,0.0,1.19809]
[1778826418586,76.33,80444.83,0.0,0.99288,0.0,1.19664]
[1778826421605,76.34,80451.83,0.0,0.99291,0.0,1.19259]
[1778826424626,76.34,80458.1,0.0,0.99293,0.0,1.18892]
[1778826428654,76.34,80464.64,0.0,0.99296,0.0,1.18533]
[1778826429661,76.35,80470.02,0.0,0.99298,0.0,1.18214]
[1778826434697,76.35,80472.96,0.0,0.99299,0.0,1.18092]
[1778826437717,76.36,80465.42,0.0,0.99296,0.0,1.1859]
[1778826442752,76.36,80469.36,0.0,0.99297,0.0,1.18406]
[1778826446779,76.37,80464.3,0.0,0.99294,0.0,1.18762]
[1778826451816,76.37,80465.62,0.0,0.99295,0.0,1.18599]
[1778826454837,76.38,80459.61,0.0,0.99293,0.0,1.19002]
[1778826457859,76.38,80454.38,0.0,0.9929,0.0,1.19358]
[1778826462894,76.39,80456.81,0.0,0.99291,0.0,1.1926]
[1778826467928,76.39,80458.36,0.0,0.99291,0.0,1.19217]
[1778826472965,76.4,80457.57,0.0,0.9929,0.0,1.19318]
[1778826477998,76.4,80458.89,0.0,0.99291,0.0,1.19287]
[1778826482028,76.41,80464.36,0.0,0.99293,0.0,1.1899]
[1778826487087,76.41,80467.39,0.0,0.99294,0.0,1.18856]
[1778826491117,76.42,80472.73,0.0,0.99296,0.0,1.1857]
[1778826496150,76.42,80475.27,0.0,0.99296,0.0,1.18469]
[1778826500179,76.43,80470.26,0.0,0.99294,0.0,1.1882]
[1778826505213,76.43,80475.23,0.0,0.99296,0.0,1.18566]
[1778826510248,76.44,80475.52,0.0,0.99295,0.0,1.18611]
[1778826517297,76.45,80479.35,0.0,0.99297,0.0,1.18312]
[1778826520318,76.45,80471.87,0.0,0.99294,0.0,1.18802]
[1778826525353,76.46,80469.48,0.0,0.99293,0.0,1.18996]
[1778826530388,76.46,80470.83,0.0,0.99293,0.0,1.18959]
[1778826535424,76.47,80471.13,0.0,0.99293,0.0,1.18988]
[1778826540481,76.47,80477.68,0.0,0.99295,0.0,1.18633]
[1778826544509,76.48,80483.77,0.0,0.99297,0.0,1.183]
[1778826550551,76.48,80484.82,0.0,0.99297,0.0,1.18298]
[1778826556593,76.49,80486.55,0.0,0.99298,0.0,1.18252]
[1778826561627,76.5,80488.62,0.0,0.99298,0.0,1.18175]
[1778826566663,76.5,80488.43,0.0,0.99298,0.0,1.18236]
[1778826571698,76.51,80487.57,0.0,0.99298,0.0,1.18199]
[1778826576733,76.51,80483.09,0.0,0.99296,0.0,1.18522]
[1778826581769,76.52,80483.84,0.0,0.99296,0.0,1.18522]
[1778826585796,76.52,80488.9,0.0,0.99298,0.0,1.18251]
[1778826590831,76.52,80491.43,0.0,0.99299,0.0,1.18106]
[1778826595870,76.52,80494.16,0.0,0.993,0.0,1.17939]
[1778826600902,76.52,80498.42,0.0,0.99302,0.0,1.17679]
[1778826605937,76.52,80491.62,0.0,0.99299,0.0,1.18094]
[1778826610975,76.52,80492.44,0.0,0.99299,0.0,1.18044]
[1778826613997,76.52,80499.79,0.0,0.99302,0.0,1.17595]
[1778826615000,76.52,80504.43,0.0,0.99304,0.0,1.17313]
[1778826617014,76.52,80506.71,0.0,0.99305,0.0,1.17174]
[1778826622051,76.52,80510.29,0.0,0.99307,0.0,1.16957]
[1778826627087,76.52,80517.74,0.0,0.9931,0.0,1.16518]
[1778826630107,76.53,80520.3,0.0,0.9931,0.0,1.16402]
[1778826633129,76.53,80531.54,0.0,0.99316,0.0,1.15629]
[1778826634142,76.53,80536.33,0.0,0.99317,0.0,1.15356]
[1778826635143,76.54,80541.34,0.0,0.99319,0.0,1.15071]
[1778826636157,76.54,80544.81,0.0,0.99321,0.0,1.1488]
[1778826637156,76.54,80550.68,0.0,0.99323,0.0,1.14545]
[1778826638165,76.54,80556.54,0.0,0.99325,0.0,1.14213]
[1778826639170,76.54,80559.24,0.0,0.99326,0.0,1.1407]
[1778826643201,76.55,80563.85,0.0,0.99328,0.0,1.13814]
[1778826648234,76.56,80568.1,0.0,0.99329,0.0,1.13652]
[1778826652261,76.56,80573.98,0.0,0.99331,0.0,1.13376]
[1778826654275,76.57,80576.27,0.0,0.99332,0.0,1.13278]
[1778826659311,76.58,80574.88,0.0,0.99331,0.0,1.13452]
[1778826662342,76.58,80565.01,0.0,0.99326,0.0,1.1409]
[1778826663348,76.59,80556.58,0.0,0.99323,0.0,1.14609]
[1778826664355,76.59,80548.54,0.0,0.99319,0.0,1.15106]
[1778826665363,76.59,80543.98,0.0,0.99317,0.0,1.15379]
[1778826670398,76.6,80548.88,0.0,0.99319,0.0,1.15146]
[1778826675433,76.6,80544.44,0.0,0.99317,0.0,1.1549]
[1778826680467,76.61,80545.09,0.0,0.99316,0.0,1.15529]
[1778826685506,76.62,80547.75,0.0,0.99317,0.0,1.15448]
[1778826687517,76.63,80554.34,0.0,0.99319,0.0,1.15086]
[1778826692553,76.63,80555.15,0.0,0.9932,0.0,1.14985]
[1778826694567,76.64,80547.25,0.0,0.99317,0.0,1.15491]
[1778826695573,76.64,80546.21,0.0,0.99316,0.0,1.15569]
[1778826700608,76.66,80543.9,0.0,0.99314,0.0,1.15921]
[1778826705646,76.67,80542.76,0.0,0.99313,0.0,1.16079]
[1778826710681,76.68,80538.39,0.0,0.9931,0.0,1.16414]
[1778826714712,76.69,80529.76,0.0,0.99306,0.0,1.16991]
[1778826719302,76.69,80524.53,0.0,0.99304,0.0,1.17361]
[1778826724790,76.7,80523.94,0.0,0.99303,0.0,1.17473]
[1778826729372,76.71,80517.1,0.0,0.993,0.0,1.1794]
[1778826734858,76.72,80517.54,0.0,0.99299,0.0,1.17986]
[1778826739893,76.72,80515.82,0.0,0.99298,0.0,1.18152]
[1778826744929,76.73,80512.42,0.0,0.99296,0.0,1.1842]
[1778826747949,76.73,80507.4,0.0,0.99294,0.0,1.18762]
[1778826752984,76.74,80503.71,0.0,0.99293,0.0,1.18905]
[1778826758020,76.74,80504.2,0.0,0.99293,0.0,1.1893]
[1778826763054,76.75,80507.02,0.0,0.99294,0.0,1.18812]
[1778826768089,76.76,80507.04,0.0,0.99293,0.0,1.18868]
[1778826773125,76.76,80508.33,0.0,0.99293,0.0,1.18845]
[1778826778159,76.77,80509.13,0.0,0.99293,0.0,1.18852]
[1778826783194,76.78,80506.48,0.0,0.99292,0.0,1.1907]
[1778826788229,76.78,80506.23,0.0,0.99291,0.0,1.19138]
[1778826793264,76.79,80506.85,0.0,0.99291,0.0,1.19152]
[1778826798298,76.79,80506.81,0.0,0.99291,0.0,1.19205]
[1778826804343,76.8,80506.62,0.0,0.99291,0.0,1.19278]
[1778826809377,76.8,80506.5,0.0,0.9929,0.0,1.19335]
[1778826814412,76.81,80506.52,0.0,0.99291,0.0,1.19246]
[1778826819447,76.82,80506.81,0.0,0.9929,0.0,1.19279]
[1778826824483,76.82,80497.21,0.0,0.99286,0.0,1.1992]
[1778826825490,76.82,80490.19,0.0,0.99283,0.0,1.20363]
[1778826826496,76.82,80497.7,0.0,0.99286,0.0,1.19907]
[1778826827503,76.82,80504.05,0.0,0.99289,0.0,1.19524]
[1778826828510,76.82,80504.65,0.0,0.99289,0.0,1.19496]
[1778826833545,76.83,80505.38,0.0,0.99289,0.0,1.19499]
[1778826838580,76.84,80504.66,0.0,0.99288,0.0,1.1959]
[1778826843616,76.84,80504.25,0.0,0.99288,0.0,1.19662]
[1778826848650,76.85,80504.32,0.0,0.99287,0.0,1.19704]
[1778826853686,76.85,80504.59,0.0,0.99287,0.0,1.19733]
[1778826858720,76.86,80504.0,0.0,0.99287,0.0,1.19815]
[1778826863755,76.86,80503.76,0.0,0.99286,0.0,1.19874]
[1778826870353,76.87,80502.87,0.0,0.99286,0.0,1.19991]
[1778826876848,76.87,80501.54,0.0,0.99285,0.0,1.19996]
[1778826881882,76.88,80501.7,0.0,0.99285,0.0,1.2003]
[1778826884906,76.88,80497.85,0.0,0.99283,0.0,1.20292]
[1778826885910,76.88,80492.21,0.0,0.99281,0.0,1.20649]
[1778826890947,76.89,80497.04,0.0,0.99283,0.0,1.20384]
[1778826894974,76.89,80493.38,0.0,0.99281,0.0,1.20641]
[1778826895981,76.89,80486.49,0.0,0.99278,0.0,1.21075]
[1778826897996,76.89,80478.75,0.0,0.99274,0.0,1.21568]
[1778826900563,76.89,80487.39,0.0,0.99278,0.0,1.21041]
[1778826902024,76.89,80494.48,0.0,0.99281,0.0,1.20613]
[1778826904039,76.9,80500.51,0.0,0.99284,0.0,1.20254]
[1778826909074,76.9,80505.87,0.0,0.99286,0.0,1.1996]
[1778826914109,76.9,80502.4,0.0,0.99284,0.0,1.20209]
[1778826919144,76.91,80504.88,0.0,0.99285,0.0,1.20089]
[1778826924179,76.91,80505.71,0.0,0.99285,0.0,1.20072]
[1778826929214,76.91,80507.81,0.0,0.99286,0.0,1.19975]
[1778826930774,76.91,80519.36,0.0,0.9929,0.0,1.19271]
[1778826931228,76.92,80519.36,0.0,0.99291,0.0,1.19141]
[1778826934249,76.92,80514.56,0.0,0.99289,0.0,1.19459]
[1778826939285,76.92,80510.49,0.0,0.99287,0.0,1.19744]
[1778826941298,76.92,80503.37,0.0,0.99284,0.0,1.20197]
[1778826946333,76.93,80501.84,0.0,0.99283,0.0,1.20322]
[1778826951371,76.93,80500.61,0.0,0.99282,0.0,1.20429]
[1778826956407,76.93,80496.68,0.0,0.9928,0.0,1.20703]
[1778826960431,76.94,80504.52,0.0,0.99284,0.0,1.20243]
[1778826963453,76.94,80509.73,0.0,0.99286,0.0,1.19942]
[1778826965467,76.94,80503.41,0.0,0.99283,0.0,1.20347]
[1778826966475,76.94,80498.28,0.0,0.99281,0.0,1.20672]
[1778826968487,76.94,80496.25,0.0,0.9928,0.0,1.2081]
[1778826973523,76.95,80487.78,0.0,0.99276,0.0,1.21366]
[1778826975536,76.95,80486.51,0.0,0.99275,0.0,1.21455]
[1778826980572,76.95,80483.87,0.0,0.99274,0.0,1.21643]
[1778826984600,76.95,80479.65,0.0,0.99272,0.0,1.21924]
[1778826989638,76.95,80478.91,0.0,0.99272,0.0,1.21989]
[1778826994672,76.95,80479.43,0.0,0.99272,0.0,1.21834]
[1778826996685,76.96,80484.66,0.0,0.99275,0.0,1.21515]
[1778826999705,76.96,80489.27,0.0,0.99277,0.0,1.21242]
[1778827004740,76.96,80502.73,0.0,0.99282,0.0,1.20432]
[1778827005748,76.96,80508.51,0.0,0.99285,0.0,1.20081]
[1778827007761,76.96,80515.05,0.0,0.99287,0.0,1.19692]
[1778827009776,76.96,80518.18,0.0,0.99288,0.0,1.19515]
[1778827014812,76.97,80518.02,0.0,0.99288,0.0,1.19564]
[1778827019847,76.97,80516.7,0.0,0.99287,0.0,1.19684]
[1778827023875,76.98,80505.46,0.0,0.99282,0.0,1.2041]
[1778827024882,76.98,80499.17,0.0,0.9928,0.0,1.20806]
[1778827025889,76.98,80498.76,0.0,0.99279,0.0,1.20837]
[1778827031482,76.98,80502.25,0.0,0.99281,0.0,1.20656]
[1778827036966,76.98,80501.25,0.0,0.9928,0.0,1.20747]
[1778827037973,76.98,80510.4,0.0,0.99284,0.0,1.20187]
[1778827038980,76.99,80515.51,0.0,0.99286,0.0,1.19886]
[1778827044024,76.99,80516.6,0.0,0.99286,0.0,1.19849]
[1778827049053,76.99,80518.65,0.0,0.99287,0.0,1.19766]
[1778827054088,77.0,80520.98,0.0,0.99288,0.0,1.19522]
[1778827056104,77.0,80526.78,0.0,0.99291,0.0,1.19183]
[1778827058117,77.0,80537.29,0.0,0.99295,0.0,1.18558]
[1778827063152,77.01,80540.46,0.0,0.99296,0.0,1.18413]
[1778827068187,77.01,80536.83,0.0,0.99294,0.0,1.18684]
[1778827073222,77.02,80535.93,0.0,0.99293,0.0,1.18789]
[1778827078257,77.02,80535.89,0.0,0.99293,0.0,1.1884]
[1778827083293,77.03,80538.83,0.0,0.99294,0.0,1.1871]
[1778827084300,77.03,80533.69,0.0,0.99292,0.0,1.19034]
[1778827088327,77.03,80529.39,0.0,0.9929,0.0,1.19333]
[1778827093363,77.04,80524.57,0.0,0.99287,0.0,1.19673]
[1778827094370,77.04,80518.71,0.0,0.99285,0.0,1.20041]
[1778827099406,77.04,80517.58,0.0,0.99284,0.0,1.20148]
[1778827101978,77.05,80511.34,0.0,0.99281,0.0,1.20548]
[1778827107461,77.05,80509.9,0.0,0.9928,0.0,1.20676]
[1778827112495,77.05,80509.74,0.0,0.99281,0.0,1.20576]
[1778827117530,77.06,80510.19,0.0,0.99281,0.0,1.20576]
[1778827123572,77.06,80512.13,0.0,0.99282,0.0,1.20489]
[1778827128607,77.06,80521.87,0.0,0.99286,0.0,1.19915]
[1778827129620,77.06,80525.6,0.0,0.99287,0.0,1.19691]
[1778827132640,77.07,80530.87,0.0,0.99289,0.0,1.19388]
[1778827137675,77.07,80532.45,0.0,0.9929,0.0,1.19328]
[1778827142710,77.07,80529.52,0.0,0.99288,0.0,1.19545]
[1778827147744,77.08,80530.13,0.0,0.99288,0.0,1.19545]
[1778827152782,77.08,80529.48,0.0,0.99288,0.0,1.19622]
[1778827157817,77.09,80529.51,0.0,0.99287,0.0,1.19657]
[1778827162852,77.09,80531.31,0.0,0.99288,0.0,1.19583]
[1778827163858,77.09,80536.68,0.0,0.9929,0.0,1.19261]
[1778827164865,77.09,80536.74,0.0,0.9929,0.0,1.19265]
[1778827169902,77.1,80536.37,0.0,0.9929,0.0,1.19329]
[1778827174939,77.1,80534.9,0.0,0.9929,0.0,1.19322]
[1778827179974,77.11,80532.26,0.0,0.99288,0.0,1.19526]
[1778827185011,77.11,80530.15,0.0,0.99287,0.0,1.19697]
[1778827190042,77.11,80528.68,0.0,0.99286,0.0,1.19828]
[1778827195077,77.12,80535.52,0.0,0.99289,0.0,1.19449]
[1778827197091,77.12,80537.16,0.0,0.99289,0.0,1.19366]
[1778827202126,77.13,80541.25,0.0,0.99291,0.0,1.1916]
[1778827203133,77.13,80549.37,0.0,0.99294,0.0,1.18673]
[1778827204143,77.13,80554.9,0.0,0.99296,0.0,1.18346]
[1778827205156,77.13,80558.93,0.0,0.99298,0.0,1.18123]
[1778827210190,77.14,80563.57,0.0,0.99299,0.0,1.17897]
[1778827215217,77.14,80564.54,0.0,0.99299,0.0,1.17894]
[1778827220254,77.15,80567.34,0.0,0.993,0.0,1.17769]
[1778827225290,77.15,80571.65,0.0,0.99302,0.0,1.17564]
[1778827230326,77.16,80573.07,0.0,0.99302,0.0,1.17521]
[1778827235361,77.17,80573.78,0.0,0.99303,0.0,1.17407]
[1778827240396,77.17,80568.32,0.0,0.993,0.0,1.17792]
[1778827245431,77.18,80577.52,0.0,0.99304,0.0,1.17289]
[1778827248452,77.19,80582.98,0.0,0.99305,0.0,1.17099]
[1778827253487,77.2,80580.18,0.0,0.99303,0.0,1.17323]
[1778827258523,77.21,80582.5,0.0,0.99304,0.0,1.17238]
[1778827263557,77.21,80585.46,0.0,0.99305,0.0,1.17115]
[1778827266581,77.22,80590.1,0.0,0.99306,0.0,1.1687]
[1778827267586,77.22,80596.94,0.0,0.99309,0.0,1.16471]
[1778827268595,77.22,80603.46,0.0,0.99312,0.0,1.16094]
[1778827273627,77.22,80601.78,0.0,0.99311,0.0,1.16195]
[1778827278662,77.23,80598.81,0.0,0.99309,0.0,1.16435]
[1778827282691,77.23,80604.06,0.0,0.99311,0.0,1.16158]
[1778827284704,77.23,80610.12,0.0,0.99314,0.0,1.15823]
[1778827289739,77.24,80607.33,0.0,0.99312,0.0,1.16056]
[1778827294774,77.25,80605.56,0.0,0.99312,0.0,1.16093]
[1778827299814,77.26,80604.6,0.0,0.99311,0.0,1.16218]
[1778827303840,77.26,80599.15,0.0,0.99308,0.0,1.16599]
[1778827308877,77.27,80596.1,0.0,0.99307,0.0,1.16848]
[1778827313913,77.28,80596.35,0.0,0.99306,0.0,1.16897]
[1778827318948,77.28,80597.43,0.0,0.99306,0.0,1.16897]
[1778827323982,77.29,80596.34,0.0,0.99305,0.0,1.17027]
[1778827328014,77.3,80586.18,0.0,0.99301,0.0,1.1769]
[1778827329023,77.3,80578.83,0.0,0.99298,0.0,1.18147]
[1778827330028,77.3,80578.44,0.0,0.99297,0.0,1.18181]
[1778827335063,77.3,80578.18,0.0,0.99297,0.0,1.18249]
[1778827340095,77.31,80582.14,0.0,0.99298,0.0,1.1805]
[1778827345131,77.31,80580.43,0.0,0.99298,0.0,1.18154]
[1778827347147,77.31,80589.52,0.0,0.99301,0.0,1.17604]
[1778827348152,77.31,80596.9,0.0,0.99304,0.0,1.17159]
[1778827349159,77.31,80597.66,0.0,0.99305,0.0,1.17113]
[1778827354194,77.31,80597.27,0.0,0.99305,0.0,1.17]
[1778827359229,77.31,80598.1,0.0,0.99306,0.0,1.1695]
[1778827364264,77.31,80599.93,0.0,0.99307,0.0,1.1684]
[1778827367285,77.31,80607.22,0.0,0.9931,0.0,1.16403]
[1778827370307,77.31,80611.82,0.0,0.99311,0.0,1.16127]
[1778827375345,77.31,80611.83,0.0,0.99311,0.0,1.16127]
[1778827377355,77.31,80602.85,0.0,0.99308,0.0,1.16664]
[1778827380376,77.31,80600.4,0.0,0.99307,0.0,1.16812]
[1778827385411,77.31,80598.85,0.0,0.99306,0.0,1.16905]
[1778827390446,77.31,80598.69,0.0,0.99306,0.0,1.16914]
[1778827396496,77.31,80596.55,0.0,0.99305,0.0,1.17043]
[1778827400524,77.31,80591.93,0.0,0.99303,0.0,1.17321]
[1778827405560,77.31,80594.24,0.0,0.99304,0.0,1.17182]
[1778827410594,77.31,80592.72,0.0,0.99304,0.0,1.17273]
[1778827415632,77.31,80593.4,0.0,0.99305,0.0,1.17096]
[1778827420666,77.31,80595.48,0.0,0.99305,0.0,1.16971]
[1778827425700,77.31,80595.89,0.0,0.99306,0.0,1.16946]
[1778827430736,77.31,80596.82,0.0,0.99306,0.0,1.1689]
[1778827435771,77.31,80597.35,0.0,0.99306,0.0,1.16858]
[1778827440806,77.31,80596.63,0.0,0.99306,0.0,1.16901]
[1778827444834,77.31,80591.93,0.0,0.99304,0.0,1.17184]
[1778827449869,77.31,80592.66,0.0,0.99304,0.0,1.1714]
[1778827454904,77.31,80593.22,0.0,0.99305,0.0,1.17107]
[1778827460946,77.31,80593.03,0.0,0.99304,0.0,1.17118]
[1778827465981,77.31,80594.38,0.0,0.99305,0.0,1.17037]
[1778827471019,77.31,80590.62,0.0,0.99304,0.0,1.17126]
[1778827473033,77.31,80585.22,0.0,0.99302,0.0,1.17452]
[1778827478067,77.31,80585.56,0.0,0.99302,0.0,1.17431]
[1778827483103,77.31,80583.57,0.0,0.99301,0.0,1.17551]
[1778827488137,77.31,80583.93,0.0,0.99301,0.0,1.1753]
[1778827491159,77.31,80589.59,0.0,0.99304,0.0,1.17188]
[1778827496194,77.31,80589.28,0.0,0.99304,0.0,1.17207]
[1778827501227,77.31,80588.9,0.0,0.99304,0.0,1.1723]
[1778827502236,77.31,80595.04,0.0,0.99306,0.0,1.1686]
[1778827503243,77.31,80599.65,0.0,0.99308,0.0,1.16584]
[1778827508277,77.31,80602.04,0.0,0.99309,0.0,1.1644]
[1778827513314,77.31,80601.12,0.0,0.99309,0.0,1.16495]
[1778827518348,77.31,80603.63,0.0,0.9931,0.0,1.16345]
[1778827523383,77.31,80602.71,0.0,0.99309,0.0,1.164]
[1778827528418,77.31,80607.0,0.0,0.99311,0.0,1.16143]
[1778827533454,77.31,80609.56,0.0,0.99313,0.0,1.15855]
[1778827537484,77.31,80601.7,0.0,0.9931,0.0,1.16324]
[1778827539496,77.31,80598.82,0.0,0.99308,0.0,1.16497]
[1778827545177,77.31,80589.36,0.0,0.99304,0.0,1.17065]
[1778827547554,77.31,80583.82,0.0,0.99302,0.0,1.17399]
[1778827549567,77.31,80581.5,0.0,0.99301,0.0,1.17539]
[1778827551582,77.31,80575.09,0.0,0.99299,0.0,1.17927]
[1778827556616,77.31,80575.44,0.0,0.99299,0.0,1.17906]
[1778827561652,77.31,80574.32,0.0,0.99298,0.0,1.17973]
[1778827566686,77.31,80573.76,0.0,0.99298,0.0,1.18007]
[1778827572729,77.31,80573.91,0.0,0.99298,0.0,1.17998]
[1778827573735,77.31,80565.95,0.0,0.99295,0.0,1.18482]
[1778827578770,77.31,80566.05,0.0,0.99295,0.0,1.18475]
[1778827583805,77.31,80564.06,0.0,0.99294,0.0,1.18596]
[1778827587834,77.31,80551.31,0.0,0.99289,0.0,1.19375]
[1778827590858,77.31,80545.73,0.0,0.99286,0.0,1.19717]
[1778827595889,77.31,80543.4,0.0,0.99286,0.0,1.1972]
[1778827601933,77.31,80539.12,0.0,0.99284,0.0,1.19983]
[1778827606967,77.31,80536.29,0.0,0.99283,0.0,1.20157]
[1778827607974,77.31,80541.23,0.0,0.99285,0.0,1.19854]
[1778827613010,77.31,80541.03,0.0,0.99285,0.0,1.19866]
[1778827616031,77.31,80547.27,0.0,0.99288,0.0,1.19483]
[1778827621065,77.31,80549.35,0.0,0.99289,0.0,1.19356]
[1778827626100,77.31,80549.62,0.0,0.99289,0.0,1.19339]
[1778827631137,77.31,80548.43,0.0,0.99288,0.0,1.19412]
[1778827636172,77.31,80548.29,0.0,0.99288,0.0,1.19421]
[1778827641207,77.31,80549.18,0.0,0.99288,0.0,1.19366]
[1778827646242,77.31,80547.76,0.0,0.99288,0.0,1.19453]
[1778827651277,77.31,80547.14,0.0,0.99288,0.0,1.19352]
[1778827655305,77.31,80553.35,0.0,0.99291,0.0,1.18973]
[1778827660340,77.31,80555.8,0.0,0.99292,0.0,1.18823]
[1778827661348,77.31,80561.09,0.0,0.99294,0.0,1.18501]
[1778827663361,77.31,80567.95,0.0,0.99297,0.0,1.18084]
[1778827666387,77.31,80571.15,0.0,0.99298,0.0,1.1789]
[1778827671422,77.31,80572.02,0.0,0.99299,0.0,1.17838]
[1778827676458,77.31,80573.33,0.0,0.99299,0.0,1.17758]
[1778827681492,77.31,80576.38,0.0,0.99301,0.0,1.17574]
[1778827685520,77.31,80580.15,0.0,0.99302,0.0,1.17346]
[1778827690560,77.31,80579.1,0.0,0.99302,0.0,1.1741]
[1778827695597,77.31,80577.89,0.0,0.99301,0.0,1.17483]
[1778827700630,77.31,80577.76,0.0,0.99301,0.0,1.1749]
[1778827701637,77.31,80564.81,0.0,0.99296,0.0,1.18275]
[1778827702644,77.31,80560.59,0.0,0.99294,0.0,1.18531]
[1778827705662,77.31,80557.37,0.0,0.99293,0.0,1.18727]
[1778827710701,77.31,80550.77,0.0,0.9929,0.0,1.1913]
[1778827716380,77.31,80548.78,0.0,0.9929,0.0,1.19113]
[1778827722795,77.31,80547.38,0.0,0.99289,0.0,1.19199]
[1778827727830,77.31,80550.02,0.0,0.9929,0.0,1.19037]
[1778827732867,77.31,80546.57,0.0,0.99289,0.0,1.19248]
[1778827737900,77.31,80544.84,0.0,0.99288,0.0,1.19354]
[1778827742936,77.31,80543.21,0.0,0.99288,0.0,1.19454]
[1778827746590,77.31,80549.42,0.0,0.9929,0.0,1.19074]
[1778827747969,77.31,80556.83,0.0,0.99293,0.0,1.18622]
[1778827749984,77.31,80562.83,0.0,0.99296,0.0,1.18257]
[1778827755019,77.31,80564.5,0.0,0.99297,0.0,1.18156]
[1778827760054,77.31,80565.15,0.0,0.99297,0.0,1.18116]
[1778827766730,77.31,80570.07,0.0,0.99299,0.0,1.17818]
[1778827772138,77.31,80570.06,0.0,0.993,0.0,1.17681]
[1778827777173,77.31,80572.95,0.0,0.99301,0.0,1.17506]
[1778827782208,77.31,80573.37,0.0,0.99301,0.0,1.17481]
[1778827787243,77.31,80574.44,0.0,0.99301,0.0,1.17416]
[1778827792301,77.31,80575.18,0.0,0.99302,0.0,1.17372]
[1778827794314,77.31,80580.39,0.0,0.99304,0.0,1.17058]
[1778827799350,77.31,80581.11,0.0,0.99304,0.0,1.17014]
[1778827805393,77.31,80579.99,0.0,0.99304,0.0,1.17082]
[1778827808414,77.31,80585.94,0.0,0.99306,0.0,1.16724]
[1778827813447,77.31,80586.46,0.0,0.99306,0.0,1.16692]
[1778827818483,77.31,80582.94,0.0,0.99305,0.0,1.16904]
[1778827823517,77.31,80582.29,0.0,0.99305,0.0,1.16943]
[1778827828552,77.31,80582.74,0.0,0.99305,0.0,1.16916]
[1778827833607,77.31,80577.61,0.0,0.99304,0.0,1.17088]
[1778827838638,77.31,80578.02,0.0,0.99304,0.0,1.17063]
[1778827843673,77.31,80577.14,0.0,0.99303,0.0,1.17116]
[1778827848709,77.31,80575.25,0.0,0.99303,0.0,1.1723]
[1778827852742,77.31,80569.38,0.0,0.993,0.0,1.17585]
[1778827856771,77.31,80564.37,0.0,0.99298,0.0,1.17888]
[1778827861809,77.31,80565.38,0.0,0.99298,0.0,1.17827]
[1778827863819,77.31,80557.21,0.0,0.99295,0.0,1.18323]
[1778827864826,77.31,80551.44,0.0,0.99293,0.0,1.18674]
[1778827867432,77.31,80550.07,0.0,0.99292,0.0,1.18757]
[1778827872886,77.31,80547.55,0.0,0.99291,0.0,1.18911]
[1778827877917,77.31,80545.56,0.0,0.9929,0.0,1.19033]
[1778827882954,77.31,80541.18,0.0,0.99288,0.0,1.19301]
[1778827885974,77.31,80546.57,0.0,0.99291,0.0,1.18971]
[1778827891009,77.31,80546.14,0.0,0.99291,0.0,1.18859]
[1778827893025,77.31,80551.2,0.0,0.99293,0.0,1.1855]
[1778827898060,77.31,80553.52,0.0,0.99294,0.0,1.18409]
[1778827903095,77.31,80548.49,0.0,0.99292,0.0,1.18715]
[1778827908131,77.31,80546.4,0.0,0.99291,0.0,1.18843]
[1778827913165,77.31,80544.41,0.0,0.9929,0.0,1.18964]
[1778827918201,77.31,80541.86,0.0,0.99289,0.0,1.1912]
[1778827923236,77.31,80540.91,0.0,0.99289,0.0,1.19178]
[1778827928270,77.31,80534.9,0.0,0.99286,0.0,1.19546]
[1778827933305,77.31,80539.33,0.0,0.99288,0.0,1.19275]
[1778827938341,77.31,80540.75,0.0,0.99289,0.0,1.19188]
[1778827943376,77.31,80541.0,0.0,0.99289,0.0,1.19173]
[1778827948410,77.31,80540.62,0.0,0.99289,0.0,1.19196]
[1778827953445,77.31,80541.76,0.0,0.9929,0.0,1.18987]
[1778827958482,77.31,80541.64,0.0,0.9929,0.0,1.18995]
[1778827963516,77.31,80536.42,0.0,0.99288,0.0,1.19314]
[1778827968551,77.31,80537.37,0.0,0.99288,0.0,1.19256]
[1778827973587,77.31,80536.97,0.0,0.99288,0.0,1.1928]
[1778827978622,77.31,80538.08,0.0,0.99289,0.0,1.19213]
[1778827983657,77.31,80538.11,0.0,0.99289,0.0,1.19211]
[1778827988690,77.31,80538.71,0.0,0.99289,0.0,1.19174]
[1778827993726,77.31,80540.8,0.0,0.9929,0.0,1.19046]
[1778827998761,77.31,80539.27,0.0,0.99289,0.0,1.1914]
[1778828003796,77.31,80536.15,0.0,0.99288,0.0,1.19331]
[1778828008831,77.31,80538.17,0.0,0.99289,0.0,1.19207]
[1778828012859,77.31,80545.15,0.0,0.99292,0.0,1.18642]
[1778828013866,77.31,80548.94,0.0,0.99294,0.0,1.18411]
[1778828016887,77.31,80551.02,0.0,0.99295,0.0,1.18285]
[1778828018902,77.31,80557.77,0.0,0.99298,0.0,1.17875]
[1778828020914,77.31,80562.93,0.0,0.993,0.0,1.17562]
[1778828025951,77.31,80560.97,0.0,0.99299,0.0,1.17681]
[1778828030987,77.31,80562.5,0.0,0.993,0.0,1.17588]
[1778828036021,77.31,80558.89,0.0,0.99298,0.0,1.17807]
[1778828041056,77.31,80561.29,0.0,0.99299,0.0,1.17661]
[1778828046090,77.31,80561.0,0.0,0.99299,0.0,1.17679]
[1778828050119,77.31,80555.7,0.0,0.99297,0.0,1.18]
[1778828055153,77.31,80556.32,0.0,0.99297,0.0,1.17963]
[1778828060188,77.31,80555.99,0.0,0.99297,0.0,1.17983]
[1778828066230,77.31,80554.09,0.0,0.99296,0.0,1.18098]
[1778828071265,77.31,80555.66,0.0,0.99298,0.0,1.17865]
[1778828076300,77.31,80557.2,0.0,0.99298,0.0,1.17771]
[1778828081335,77.31,80558.36,0.0,0.99299,0.0,1.17701]
[1778828086371,77.31,80558.97,0.0,0.99299,0.0,1.17664]
[1778828088993,77.31,80565.2,0.0,0.99302,0.0,1.17288]
[1778828090398,77.31,80569.12,0.0,0.99303,0.0,1.17051]
[1778828095434,77.31,80572.38,0.0,0.99305,0.0,1.16855]
[1778828100468,77.31,80572.22,0.0,0.99304,0.0,1.16864]
[1778828105504,77.31,80573.49,0.0,0.99305,0.0,1.16788]
[1778828110539,77.31,80576.84,0.0,0.99306,0.0,1.16587]
[1778828115575,77.31,80574.18,0.0,0.99305,0.0,1.16746]
[1778828120611,77.31,80574.65,0.0,0.99305,0.0,1.16718]
[1778828125646,77.31,80577.16,0.0,0.99307,0.0,1.16567]
[1778828128670,77.31,80580.19,0.0,0.99308,0.0,1.16385]
[1778828133703,77.31,80579.87,0.0,0.99308,0.0,1.16268]
[1778828139745,77.31,80579.71,0.0,0.99308,0.0,1.16278]
[1778828144780,77.31,80579.24,0.0,0.99308,0.0,1.16306]
[1778828148811,77.31,80584.46,0.0,0.9931,0.0,1.15993]
[1778828150825,77.31,80586.87,0.0,0.99311,0.0,1.15849]
[1778828155862,77.31,80588.71,0.0,0.99312,0.0,1.15739]
[1778828161902,77.31,80586.95,0.0,0.99311,0.0,1.15844]
[1778828166939,77.31,80585.49,0.0,0.99311,0.0,1.15931]
[1778828171977,77.31,80585.8,0.0,0.99311,0.0,1.15913]
[1778828173990,77.31,80591.14,0.0,0.99313,0.0,1.15594]
[1778828176011,77.31,80597.27,0.0,0.99316,0.0,1.15229]
[1778828180035,77.31,80605.35,0.0,0.99319,0.0,1.14749]
[1778828185071,77.31,80608.49,0.0,0.9932,0.0,1.14563]
[1778828190107,77.31,80611.09,0.0,0.99321,0.0,1.14409]
[1778828195140,77.31,80616.83,0.0,0.99324,0.0,1.13936]
[1778828200176,77.31,80620.14,0.0,0.99326,0.0,1.13741]
[1778828205212,77.31,80620.23,0.0,0.99326,0.0,1.13735]
[1778828210247,77.31,80618.12,0.0,0.99325,0.0,1.1386]
[1778828212268,77.31,80612.2,0.0,0.99322,0.0,1.14209]
[1778828213269,77.31,80605.14,0.0,0.9932,0.0,1.14626]
[1778828215283,77.31,80598.46,0.0,0.99317,0.0,1.15023]
[1778828220319,77.31,80595.98,0.0,0.99316,0.0,1.1517]
[1778828225353,77.31,80593.74,0.0,0.99315,0.0,1.15303]
[1778828229976,77.31,80583.35,0.0,0.99311,0.0,1.15923]
[1778828235424,77.31,80578.78,0.0,0.99309,0.0,1.16197]
[1778828240458,77.31,80577.55,0.0,0.99308,0.0,1.1627]
[1778828245492,77.31,80573.41,0.0,0.99307,0.0,1.16519]
[1778828250528,77.31,80570.51,0.0,0.99305,0.0,1.16693]
[1778828254556,77.31,80565.45,0.0,0.99304,0.0,1.16861]
[1778828260186,77.31,80562.63,0.0,0.99303,0.0,1.17031]
[1778828265634,77.31,80564.97,0.0,0.99304,0.0,1.1689]
[1778828270256,77.31,80570.29,0.0,0.99306,0.0,1.16569]
[1778828275703,77.31,80569.54,0.0,0.99306,0.0,1.16615]
[1778828285773,77.31,80566.2,0.0,0.99304,0.0,1.16815]
[1778828291817,77.31,80564.09,0.0,0.99303,0.0,1.16943]
[1778828294838,77.31,80551.11,0.0,0.99298,0.0,1.17727]
[1778828295847,77.31,80546.58,0.0,0.99296,0.0,1.18002]
[1778828300879,77.31,80544.83,0.0,0.99295,0.0,1.18108]
[1778828303901,77.31,80537.0,0.0,0.99292,0.0,1.18585]
[1778828304909,77.31,80535.09,0.0,0.99291,0.0,1.18701]
[1778828309944,77.31,80538.01,0.0,0.99293,0.0,1.18523]
[1778828312964,77.31,80531.35,0.0,0.99291,0.0,1.18791]
[1778828313971,77.31,80527.63,0.0,0.99289,0.0,1.19018]
[1778828319006,77.31,80529.9,0.0,0.9929,0.0,1.18879]
[1778828324046,77.31,80529.4,0.0,0.9929,0.0,1.1891]
[1778828327068,77.31,80538.65,0.0,0.99294,0.0,1.18346]
[1778828328072,77.31,80542.49,0.0,0.99295,0.0,1.18112]
[1778828330088,77.31,80547.43,0.0,0.99297,0.0,1.17812]
[1778828337135,77.31,80547.87,0.0,0.99297,0.0,1.17785]
[1778828342170,77.31,80546.28,0.0,0.99297,0.0,1.17882]
[1778828347211,77.31,80545.86,0.0,0.99297,0.0,1.17907]
[1778828352248,77.31,80546.25,0.0,0.99297,0.0,1.17884]
[1778828353254,77.31,80554.27,0.0,0.993,0.0,1.17398]
[1778828354261,77.31,80556.01,0.0,0.99301,0.0,1.17293]
[1778828359296,77.31,80556.72,0.0,0.99301,0.0,1.1725]
[1778828364331,77.31,80561.34,0.0,0.99303,0.0,1.16971]
[1778828369371,77.31,80563.28,0.0,0.99304,0.0,1.16854]
[1778828372391,77.31,80569.75,0.0,0.99307,0.0,1.16328]
[1778828377428,77.31,80571.9,0.0,0.99308,0.0,1.16199]
[1778828382461,77.31,80572.9,0.0,0.99309,0.0,1.16139]
[1778828387497,77.31,80573.56,0.0,0.99309,0.0,1.161]
[1778828389511,77.31,80567.67,0.0,0.99307,0.0,1.16453]
[1778828392532,77.31,80562.33,0.0,0.99304,0.0,1.16774]
[1778828397566,77.31,80557.89,0.0,0.99302,0.0,1.17042]
[1778828402601,77.31,80565.29,0.0,0.99306,0.0,1.16596]
[1778828407642,77.31,80555.77,0.0,0.99302,0.0,1.1717]
[1778828408646,77.31,80548.76,0.0,0.99299,0.0,1.17594]
[1778828412674,77.31,80565.34,0.0,0.99306,0.0,1.16593]
[1778828413681,77.31,80571.9,0.0,0.99308,0.0,1.16199]
[1778828419725,77.31,80573.56,0.0,0.99309,0.0,1.161]
[1778828424758,77.31,80574.43,0.0,0.99309,0.0,1.16048]
[1778828429794,77.31,80576.68,0.0,0.9931,0.0,1.15913]
[1778828434829,77.31,80576.63,0.0,0.99311,0.0,1.1578]
[1778828438861,77.31,80566.29,0.0,0.99307,0.0,1.16399]
[1778828442890,77.31,80573.86,0.0,0.9931,0.0,1.15945]
[1778828443895,77.31,80579.38,0.0,0.99312,0.0,1.15615]
[1778828448931,77.31,80582.22,0.0,0.99313,0.0,1.15446]
[1778828453966,77.31,80577.05,0.0,0.99311,0.0,1.15754]
[1778828459002,77.31,80575.6,0.0,0.99311,0.0,1.15841]
[1778828464039,77.31,80575.2,0.0,0.9931,0.0,1.15865]
[1778828469070,77.31,80574.12,0.0,0.9931,0.0,1.1593]
[1778828474106,77.31,80581.65,0.0,0.99313,0.0,1.1548]
[1778828476124,77.31,80583.66,0.0,0.99314,0.0,1.1536]
[1778828479144,77.31,80590.95,0.0,0.99317,0.0,1.14926]
[1778828480149,77.31,80598.73,0.0,0.9932,0.0,1.14465]
[1778828481156,77.31,80600.05,0.0,0.99321,0.0,1.14387]
[1778828486191,77.31,80599.76,0.0,0.99321,0.0,1.14404]
[1778828491225,77.31,80604.71,0.0,0.99323,0.0,1.13976]
[1778828497270,77.31,80607.58,0.0,0.99324,0.0,1.13807]
[1778828502305,77.31,80614.02,0.0,0.99327,0.0,1.13428]
[1778828507342,77.31,80617.76,0.0,0.99329,0.0,1.13209]
[1778828511371,77.31,80611.74,0.0,0.99326,0.0,1.13562]
[1778828516406,77.31,80612.46,0.0,0.99326,0.0,1.1352]
[1778828521441,77.31,80614.25,0.0,0.99327,0.0,1.13415]
[1778828526476,77.31,80615.98,0.0,0.99328,0.0,1.13313]
[1778828531511,77.31,80619.43,0.0,0.99329,0.0,1.13111]
[1778828534537,77.31,80624.6,0.0,0.99331,0.0,1.12808]
[1778828539573,77.31,80622.01,0.0,0.9933,0.0,1.12959]
[1778828544607,77.31,80619.07,0.0,0.99329,0.0,1.13132]
[1778828549642,77.31,80623.47,0.0,0.99331,0.0,1.12874]
[1778828554678,77.31,80623.35,0.0,0.99332,0.0,1.12747]
[1778828559712,77.31,80622.88,0.0,0.99331,0.0,1.12775]
[1778828563741,77.31,80628.19,0.0,0.99334,0.0,1.12464]
[1778828568775,77.31,80631.01,0.0,0.99335,0.0,1.123]
[1778828572401,77.31,80637.37,0.0,0.99337,0.0,1.1193]
[1778828577839,77.31,80639.31,0.0,0.99338,0.0,1.11817]
[1778828582472,77.31,80629.65,0.0,0.99334,0.0,1.12379]
[1778828584887,77.31,80627.75,0.0,0.99333,0.0,1.1249]
[1778828589922,77.31,80627.01,0.0,0.99333,0.0,1.12533]
[1778828592543,77.31,80619.78,0.0,0.9933,0.0,1.12956]
[1778828593950,77.31,80617.06,0.0,0.99329,0.0,1.13115]
[1778828597978,77.31,80611.52,0.0,0.99327,0.0,1.13441]
[1778828603013,77.31,80608.38,0.0,0.99326,0.0,1.13625]
[1778828608047,77.31,80605.67,0.0,0.99324,0.0,1.13785]
[1778828613083,77.31,80610.13,0.0,0.99327,0.0,1.13388]
[1778828617111,77.31,80604.8,0.0,0.99325,0.0,1.13701]
[1778828620133,77.31,80599.83,0.0,0.99323,0.0,1.13994]
[1778828625168,77.31,80597.12,0.0,0.99322,0.0,1.14154]
[1778828630271,77.31,80596.09,0.0,0.99321,0.0,1.14215]
[1778828635306,77.31,80592.55,0.0,0.9932,0.0,1.14425]
[1778828640342,77.31,80587.06,0.0,0.99318,0.0,1.1475]
[1778828644371,77.31,80581.98,0.0,0.99316,0.0,1.15052]
[1778828646384,77.31,80591.03,0.0,0.99319,0.0,1.14515]
[1778828647398,77.31,80596.76,0.0,0.99322,0.0,1.14176]
[1778828649405,77.31,80598.68,0.0,0.99322,0.0,1.14062]
[1778828654442,77.31,80598.71,0.0,0.99322,0.0,1.1406]
[1778828658472,77.31,80590.47,0.0,0.99319,0.0,1.14548]
[1778828663503,77.31,80592.93,0.0,0.9932,0.0,1.14402]
[1778828668539,77.31,80589.93,0.0,0.99319,0.0,1.1458]
[1778828670552,77.31,80582.51,0.0,0.99316,0.0,1.15021]
[1778828675587,77.31,80580.51,0.0,0.99316,0.0,1.15004]
[1778828680623,77.31,80580.99,0.0,0.99316,0.0,1.14975]
[1778828685657,77.31,80580.87,0.0,0.99316,0.0,1.14982]
[1778828690691,77.31,80579.72,0.0,0.99315,0.0,1.15051]
[1778828695731,77.31,80584.3,0.0,0.99317,0.0,1.14778]
[1778828700762,77.31,80587.61,0.0,0.99319,0.0,1.14582]
[1778828705797,77.31,80587.75,0.0,0.99319,0.0,1.14574]
[1778828710832,77.31,80588.94,0.0,0.99319,0.0,1.14503]
[1778828715871,77.31,80587.43,0.0,0.99319,0.0,1.14593]
[1778828720904,77.31,80588.53,0.0,0.99319,0.0,1.14527]
[1778828725939,77.31,80598.76,0.0,0.99323,0.0,1.13922]
[1778828730974,77.31,80603.97,0.0,0.99325,0.0,1.13615]
[1778828735002,77.31,80609.62,0.0,0.99328,0.0,1.13149]
[1778828740038,77.31,80612.84,0.0,0.9933,0.0,1.1296]
[1778828743601,77.31,80623.06,0.0,0.99334,0.0,1.12363]
[1778828744068,77.31,80623.06,0.0,0.99334,0.0,1.12363]
[1778828749102,77.31,80621.32,0.0,0.99333,0.0,1.12464]
[1778828754137,77.31,80621.13,0.0,0.99333,0.0,1.12475]
[1778828759174,77.31,80625.46,0.0,0.99335,0.0,1.12223]
[1778828764207,77.31,80629.18,0.0,0.99336,0.0,1.12006]
[1778828769244,77.31,80631.16,0.0,0.99337,0.0,1.11891]
[1778828773812,77.31,80636.84,0.0,0.99339,0.0,1.11561]
[1778828779314,77.31,80640.39,0.0,0.99341,0.0,1.11356]
[1778828784349,77.31,80644.17,0.0,0.99342,0.0,1.11137]
[1778828789384,77.31,80631.95,0.0,0.99337,0.0,1.11845]
[1778828790391,77.31,80623.09,0.0,0.99334,0.0,1.12361]
[1778828791397,77.31,80615.68,0.0,0.99332,0.0,1.1266]
[1778828792405,77.31,80614.43,0.0,0.99331,0.0,1.12733]
[1778828797440,77.31,80613.52,0.0,0.99331,0.0,1.12786]
[1778828800462,77.31,80619.61,0.0,0.99333,0.0,1.1243]
[1778828805495,77.31,80619.83,0.0,0.99333,0.0,1.12417]
[1778828810530,77.31,80620.8,0.0,0.99334,0.0,1.12361]
[1778828815566,77.31,80619.6,0.0,0.99333,0.0,1.12431]
[1778828820603,77.31,80622.53,0.0,0.99334,0.0,1.1226]
[1778828822616,77.31,80627.11,0.0,0.99336,0.0,1.11993]
[1778828827651,77.31,80625.39,0.0,0.99335,0.0,1.12093]
[1778828832693,77.31,80624.06,0.0,0.99335,0.0,1.12171]
[1778828837725,77.31,80621.24,0.0,0.99334,0.0,1.12335]
[1778828842760,77.31,80619.36,0.0,0.99333,0.0,1.12445]
[1778828847794,77.31,80620.96,0.0,0.99334,0.0,1.12351]
[1778828852831,77.31,80617.75,0.0,0.99333,0.0,1.12405]
[1778828857864,77.31,80615.79,0.0,0.99332,0.0,1.12519]
[1778828863906,77.31,80615.51,0.0,0.99332,0.0,1.12536]
[1778828868943,77.31,80620.35,0.0,0.99334,0.0,1.12253]
[1778828874529,77.31,80618.41,0.0,0.99333,0.0,1.12366]
[1778828880024,77.31,80618.79,0.0,0.99334,0.0,1.12344]
[1778828884599,77.31,80601.29,0.0,0.99327,0.0,1.13369]
[1778828890098,77.31,80602.82,0.0,0.99327,0.0,1.13279]
[1778828895128,77.31,80604.82,0.0,0.99328,0.0,1.13162]
[1778828900163,77.31,80606.4,0.0,0.99329,0.0,1.13069]
[1778828905199,77.31,80606.8,0.0,0.99329,0.0,1.13045]
[1778828910233,77.31,80607.84,0.0,0.99329,0.0,1.12985]
[1778828914816,77.31,80586.66,0.0,0.99321,0.0,1.14097]
[1778828915270,77.31,80586.66,0.0,0.99321,0.0,1.14097]
[1778828919297,77.31,80581.31,0.0,0.99319,0.0,1.14413]
[1778828923325,77.31,80575.82,0.0,0.99317,0.0,1.14739]
[1778828928360,77.31,80571.82,0.0,0.99315,0.0,1.14977]
[1778828930382,77.31,80562.09,0.0,0.99311,0.0,1.15557]
[1778828931382,77.31,80555.85,0.0,0.99309,0.0,1.1593]
[1778828932392,77.31,80550.03,0.0,0.99306,0.0,1.1628]
[1778828933395,77.31,80544.34,0.0,0.99304,0.0,1.16622]
[1778828937429,77.31,80540.13,0.0,0.99302,0.0,1.16876]
[1778828942463,77.31,80549.42,0.0,0.99306,0.0,1.16316]
[1778828947497,77.31,80550.44,0.0,0.99307,0.0,1.16255]
[1778828952532,77.31,80551.05,0.0,0.99307,0.0,1.16218]
[1778828957567,77.31,80551.22,0.0,0.99307,0.0,1.16208]
[1778828961598,77.31,80556.22,0.0,0.99309,0.0,1.15908]
[1778828966633,77.31,80556.77,0.0,0.99309,0.0,1.15875]
[1778828970659,77.31,80562.63,0.0,0.99312,0.0,1.15525]
[1778828971665,77.31,80569.73,0.0,0.99315,0.0,1.14965]
[1778828972672,77.31,80570.15,0.0,0.99315,0.0,1.1494]
[1778828977714,77.31,80574.62,0.0,0.99317,0.0,1.14674]
[1778828982747,77.31,80573.25,0.0,0.99317,0.0,1.14756]
[1778828987783,77.31,80574.1,0.0,0.99317,0.0,1.14705]
[1778828989796,77.31,80579.8,0.0,0.99319,0.0,1.14367]
[1778828990804,77.31,80583.82,0.0,0.99321,0.0,1.14129]
[1778828992818,77.31,80588.97,0.0,0.99323,0.0,1.13825]
[1778828996850,77.31,80594.77,0.0,0.99325,0.0,1.13483]
[1778828999870,77.31,80597.86,0.0,0.99327,0.0,1.13301]
[1778829001884,77.31,80605.38,0.0,0.9933,0.0,1.1286]
[1778829002891,77.31,80607.75,0.0,0.99331,0.0,1.12721]
[1778829005912,77.31,80616.1,0.0,0.99334,0.0,1.12234]
[1778829006922,77.31,80616.1,0.0,0.99334,0.0,1.12234]
[1778829007929,77.31,80617.28,0.0,0.99335,0.0,1.12165]
[1778829009946,77.31,80624.72,0.0,0.99338,0.0,1.11732]
[1778829010953,77.31,80629.81,0.0,0.9934,0.0,1.11437]
[1778829012966,77.31,80632.09,0.0,0.9934,0.0,1.11305]
[1778829018002,77.31,80630.77,0.0,0.9934,0.0,1.11381]
[1778829023037,77.31,80631.42,0.0,0.9934,0.0,1.11343]
[1778829025051,77.31,80637.58,0.0,0.99343,0.0,1.10987]
[1778829027064,77.31,80639.41,0.0,0.99343,0.0,1.10881]
[1778829032099,77.31,80644.4,0.0,0.99346,0.0,1.10461]
[1778829037134,77.31,80644.3,0.0,0.99346,0.0,1.10467]
[1778829041163,77.31,80649.94,0.0,0.99348,0.0,1.10143]
[1778829046201,77.31,80648.5,0.0,0.99348,0.0,1.10226]
[1778829051234,77.31,80649.53,0.0,0.99348,0.0,1.10167]
[1778829054254,77.31,80654.89,0.0,0.9935,0.0,1.09859]
[1778829058282,77.31,80657.0,0.0,0.99351,0.0,1.09739]
[1778829059293,77.31,80655.91,0.0,0.99351,0.0,1.09801]
[1778829064331,77.31,80649.11,0.0,0.99348,0.0,1.10191]
[1778829070375,77.31,80649.64,0.0,0.99348,0.0,1.1016]
[1778829075949,77.31,80653.9,0.0,0.9935,0.0,1.09916]
[1778829081454,77.31,80657.71,0.0,0.99351,0.0,1.09698]
[1778829083466,77.31,80664.05,0.0,0.99354,0.0,1.09336]
[1778829086022,77.31,80678.36,0.0,0.99359,0.0,1.08522]
[1778829090515,77.31,80680.32,0.0,0.9936,0.0,1.08411]
[1778829096092,77.31,80682.23,0.0,0.99362,0.0,1.08173]
[1778829099577,77.31,80692.3,0.0,0.99365,0.0,1.07605]
[1778829104612,77.31,80690.16,0.0,0.99365,0.0,1.07726]
[1778829109647,77.31,80686.8,0.0,0.99363,0.0,1.07915]
[1778829114684,77.31,80685.6,0.0,0.99363,0.0,1.07983]
[1778829119717,77.31,80689.11,0.0,0.99364,0.0,1.07785]
[1778829124753,77.31,80683.36,0.0,0.99362,0.0,1.08109]
[1778829129788,77.31,80677.41,0.0,0.9936,0.0,1.08446]
[1778829134823,77.31,80679.76,0.0,0.99361,0.0,1.08313]
[1778829138854,77.31,80671.95,0.0,0.99358,0.0,1.08755]
[1778829139858,77.31,80674.78,0.0,0.99359,0.0,1.08595]
[1778829144894,77.31,80677.24,0.0,0.9936,0.0,1.08455]
[1778829149928,77.31,80677.21,0.0,0.9936,0.0,1.08457]
[1778829154963,77.31,80674.44,0.0,0.99359,0.0,1.08483]
[1778829159998,77.31,80678.24,0.0,0.99361,0.0,1.08268]
[1778829165034,77.31,80679.65,0.0,0.99361,0.0,1.08188]
[1778829170069,77.31,80682.48,0.0,0.99362,0.0,1.08029]
[1778829175107,77.31,80678.28,0.0,0.99361,0.0,1.08266]
[1778829177121,77.31,80675.58,0.0,0.9936,0.0,1.08419]
[1778829182164,77.31,80677.42,0.0,0.9936,0.0,1.08315]
[1778829187190,77.31,80677.63,0.0,0.99361,0.0,1.08303]
[1778829192225,77.31,80681.25,0.0,0.99362,0.0,1.08098]
[1778829197260,77.31,80680.51,0.0,0.99362,0.0,1.0814]
[1778829202295,77.31,80683.24,0.0,0.99363,0.0,1.07986]
[1778829204310,77.31,80688.95,0.0,0.99365,0.0,1.07664]
[1778829206326,77.31,80694.58,0.0,0.99367,0.0,1.07347]
[1778829211360,77.31,80693.99,0.0,0.99368,0.0,1.07251]
[1778829216938,77.31,80698.4,0.0,0.99369,0.0,1.07003]
[1778829223442,77.31,80700.53,0.0,0.9937,0.0,1.06884]
[1778829228488,77.31,80701.91,0.0,0.99371,0.0,1.06807]
[1778829233513,77.31,80702.09,0.0,0.99371,0.0,1.06797]
[1778829238549,77.31,80699.9,0.0,0.9937,0.0,1.06919]
[1778829241570,77.31,80706.72,0.0,0.99372,0.0,1.06538]
[1778829243585,77.31,80714.81,0.0,0.99376,0.0,1.06087]
[1778829248621,77.31,80716.66,0.0,0.99376,0.0,1.05985]
[1778829251640,77.31,80723.92,0.0,0.99379,0.0,1.05582]
[1778829257228,77.31,80726.85,0.0,0.9938,0.0,1.0542]
[1778829259699,77.31,80735.27,0.0,0.99383,0.0,1.04955]
[1778829264731,77.31,80738.55,0.0,0.99384,0.0,1.04774]
[1778829267296,77.31,80732.27,0.0,0.99382,0.0,1.0512]
[1778829271781,77.31,80725.94,0.0,0.9938,0.0,1.05342]
[1778829272792,77.31,80720.01,0.0,0.99378,0.0,1.0567]
[1778829277822,77.31,80720.09,0.0,0.99378,0.0,1.05666]
[1778829282857,77.31,80722.18,0.0,0.99379,0.0,1.0555]
[1778829285880,77.31,80727.55,0.0,0.99381,0.0,1.05253]
[1778829289911,77.31,80729.48,0.0,0.99382,0.0,1.05147]
[1778829294959,77.31,80729.52,0.0,0.99382,0.0,1.05144]
[1778829299986,77.31,80730.04,0.0,0.99382,0.0,1.05116]
[1778829305022,77.31,80727.47,0.0,0.99381,0.0,1.05258]
[1778829311065,77.31,80729.29,0.0,0.99382,0.0,1.05157]
[1778829316099,77.31,80728.97,0.0,0.99382,0.0,1.05175]
[1778829319120,77.31,80734.77,0.0,0.99384,0.0,1.04855]
[1778829321135,77.31,80743.96,0.0,0.99387,0.0,1.0435]
[1778829323148,77.31,80746.8,0.0,0.99388,0.0,1.04194]
[1778829327178,77.31,80752.21,0.0,0.9939,0.0,1.03898]
[1778829331205,77.31,80757.65,0.0,0.99393,0.0,1.03475]
[1778829333220,77.31,80764.28,0.0,0.99395,0.0,1.03115]
[1778829338254,77.31,80764.85,0.0,0.99396,0.0,1.03084]
[1778829343288,77.31,80766.79,0.0,0.99396,0.0,1.02978]
[1778829348324,77.31,80766.26,0.0,0.99396,0.0,1.03007]
[1778829349331,77.31,80760.41,0.0,0.99394,0.0,1.03325]
[1778829350338,77.31,80758.69,0.0,0.99393,0.0,1.03418]
[1778829355373,77.31,80761.77,0.0,0.99395,0.0,1.03251]
[1778829360408,77.31,80761.89,0.0,0.99395,0.0,1.03244]
[1778829364438,77.31,80755.56,0.0,0.99392,0.0,1.03589]
[1778829366451,77.31,80760.5,0.0,0.99394,0.0,1.0332]
[1778829367459,77.31,80775.62,0.0,0.994,0.0,1.02501]
[1778829368466,77.31,80774.79,0.0,0.99399,0.0,1.02545]
[1778829373500,77.31,80770.49,0.0,0.99398,0.0,1.02778]
[1778829378537,77.31,80771.58,0.0,0.99398,0.0,1.02719]
[1778829380555,77.31,80764.34,0.0,0.99395,0.0,1.03111]
[1778829382564,77.31,80758.72,0.0,0.99393,0.0,1.03417]
[1778829388154,77.31,80760.58,0.0,0.99394,0.0,1.03316]
[1778829393640,77.31,80758.51,0.0,0.99394,0.0,1.03302]
[1778829395655,77.31,80750.73,0.0,0.99391,0.0,1.03726]
[1778829400693,77.31,80756.06,0.0,0.99393,0.0,1.03435]
[1778829405726,77.31,80754.85,0.0,0.99393,0.0,1.03501]
[1778829408746,77.31,80749.92,0.0,0.99391,0.0,1.0377]
[1778829413781,77.31,80745.12,0.0,0.99389,0.0,1.04032]
[1778829418817,77.31,80740.3,0.0,0.99387,0.0,1.04296]
[1778829423851,77.31,80735.8,0.0,0.99386,0.0,1.04543]
[1778829428886,77.31,80734.45,0.0,0.99385,0.0,1.04617]
[1778829430900,77.31,80726.05,0.0,0.99382,0.0,1.0508]
[1778829433921,77.31,80719.61,0.0,0.9938,0.0,1.05436]
[1778829438956,77.31,80717.51,0.0,0.99379,0.0,1.05552]
[1778829443994,77.31,80714.2,0.0,0.99378,0.0,1.05736]
[1778829450036,77.31,80712.39,0.0,0.99377,0.0,1.05836]
[1778829455070,77.31,80708.44,0.0,0.99376,0.0,1.05927]
[1778829460106,77.31,80703.86,0.0,0.99374,0.0,1.06182]
[1778829465144,77.31,80705.94,0.0,0.99375,0.0,1.06066]
[1778829467156,77.31,80712.95,0.0,0.99378,0.0,1.05677]
[1778829472190,77.31,80709.75,0.0,0.99377,0.0,1.05854]
[1778829477226,77.31,80706.94,0.0,0.99375,0.0,1.0601]
[1778829482262,77.31,80703.98,0.0,0.99374,0.0,1.06175]
[1778829486289,77.31,80696.45,0.0,0.99372,0.0,1.06595]
[1778829491325,77.31,80686.56,0.0,0.99368,0.0,1.07149]
[1778829492332,77.31,80684.46,0.0,0.99367,0.0,1.07267]
[1778829497367,77.31,80691.92,0.0,0.9937,0.0,1.06848]
[1778829498374,77.31,80693.75,0.0,0.9937,0.0,1.06746]
[1778829503409,77.31,80691.57,0.0,0.9937,0.0,1.06868]
[1778829506429,77.31,80698.29,0.0,0.99372,0.0,1.06492]
[1778829511464,77.31,80700.2,0.0,0.99374,0.0,1.06257]
[1778829513479,77.31,80704.38,0.0,0.99375,0.0,1.06024]
[1778829518514,77.31,80705.15,0.0,0.99376,0.0,1.05981]
[1778829519519,77.31,80699.06,0.0,0.99373,0.0,1.0632]
[1778829520530,77.31,80694.22,0.0,0.99371,0.0,1.0659]
[1778829526569,77.31,80703.07,0.0,0.99375,0.0,1.06097]
[1778829532611,77.31,80704.78,0.0,0.99375,0.0,1.06002]
[1778829537646,77.31,80704.95,0.0,0.99375,0.0,1.05992]
[1778829542683,77.31,80703.81,0.0,0.99375,0.0,1.06056]
[1778829545706,77.31,80697.04,0.0,0.99372,0.0,1.06433]
[1778829551747,77.31,80698.57,0.0,0.99373,0.0,1.06348]
[1778829556781,77.31,80699.13,0.0,0.99373,0.0,1.06316]
[1778829561816,77.31,80699.97,0.0,0.99374,0.0,1.0627]
[1778829569417,77.31,80699.79,0.0,0.99374,0.0,1.0628]
[1778829574907,77.31,80699.73,0.0,0.99374,0.0,1.06154]
[1778829580949,77.31,80698.76,0.0,0.99374,0.0,1.06208]
[1778829585984,77.31,80699.81,0.0,0.99374,0.0,1.0615]
[1778829587999,77.31,80705.23,0.0,0.99376,0.0,1.05848]
[1778829593039,77.31,80701.91,0.0,0.99375,0.0,1.06033]
[1778829598073,77.31,80709.16,0.0,0.99378,0.0,1.0563]
[1778829603114,77.31,80708.03,0.0,0.99377,0.0,1.05693]
[1778829608148,77.31,80709.61,0.0,0.99378,0.0,1.05605]
[1778829614189,77.31,80706.4,0.0,0.99377,0.0,1.05783]
[1778829619767,77.31,80706.46,0.0,0.99377,0.0,1.0578]
[1778829623254,77.31,80712.86,0.0,0.99379,0.0,1.05425]
[1778829625267,77.31,80716.36,0.0,0.99381,0.0,1.05231]
[1778829627282,77.31,80722.79,0.0,0.99383,0.0,1.04876]
[1778829632317,77.31,80722.11,0.0,0.99383,0.0,1.04786]
[1778829635336,77.31,80714.19,0.0,0.9938,0.0,1.05223]
[1778829640381,77.31,80709.73,0.0,0.99379,0.0,1.0547]
[1778829641382,77.31,80716.55,0.0,0.99381,0.0,1.05093]
[1778829642390,77.31,80722.52,0.0,0.99384,0.0,1.04763]
[1778829647424,77.31,80720.73,0.0,0.99383,0.0,1.04862]
[1778829652460,77.31,80720.18,0.0,0.99383,0.0,1.04892]
[1778829657502,77.31,80723.82,0.0,0.99384,0.0,1.04692]
[1778829662540,77.31,80728.46,0.0,0.99386,0.0,1.04437]
[1778829664558,77.31,80732.9,0.0,0.99387,0.0,1.04193]
[1778829666569,77.31,80735.22,0.0,0.99388,0.0,1.04066]
[1778829671606,77.31,80733.73,0.0,0.99388,0.0,1.04148]
[1778829676639,77.31,80733.58,0.0,0.99388,0.0,1.04156]
[1778829681674,77.31,80735.2,0.0,0.99388,0.0,1.04067]
[1778829682680,77.31,80748.68,0.0,0.99393,0.0,1.03331]
[1778829683686,77.31,80753.12,0.0,0.99395,0.0,1.0309]
[1778829685705,77.31,80758.64,0.0,0.99397,0.0,1.0279]
[1778829689731,77.31,80766.64,0.0,0.994,0.0,1.02357]
[1778829690735,77.31,80771.08,0.0,0.99402,0.0,1.02118]
[1778829694765,77.31,80785.01,0.0,0.99407,0.0,1.01245]
[1778829695771,77.31,80786.44,0.0,0.99408,0.0,1.01169]
[1778829700806,77.31,80783.69,0.0,0.99407,0.0,1.01316]
[1778829704835,77.31,80779.18,0.0,0.99405,0.0,1.01557]
[1778829709869,77.31,80779.34,0.0,0.99405,0.0,1.01549]
[1778829713897,77.31,80772.5,0.0,0.99403,0.0,1.01916]
[1778829715911,77.31,80769.97,0.0,0.99402,0.0,1.02052]
[1778829720946,77.31,80777.7,0.0,0.99405,0.0,1.01637]
[1778829721953,77.31,80783.58,0.0,0.99407,0.0,1.01322]
[1778829722959,77.31,80783.43,0.0,0.99407,0.0,1.0133]
[1778829727995,77.31,80784.36,0.0,0.99407,0.0,1.0128]
[1778829731016,77.31,80778.99,0.0,0.99405,0.0,1.01568]
[1778829733032,77.31,80780.75,0.0,0.99406,0.0,1.01473]
[1778829738066,77.31,80781.76,0.0,0.99406,0.0,1.01419]
[1778829743101,77.31,80787.23,0.0,0.99408,0.0,1.01126]
[1778829748138,77.31,80785.38,0.0,0.99407,0.0,1.01225]
[1778829754180,77.31,80788.09,0.0,0.99409,0.0,1.00956]
[1778829755187,77.31,80796.38,0.0,0.99412,0.0,1.00514]
[1778829756194,77.31,80806.02,0.0,0.99416,0.0,1.00003]
[1778829757201,77.31,80805.7,0.0,0.99415,0.0,1.0002]
[1778829761231,77.31,80802.39,0.0,0.99414,0.0,1.00195]
[1778829766264,77.31,80802.35,0.0,0.99414,0.0,1.00197]
[1778829771299,77.31,80803.88,0.0,0.99415,0.0,1.00116]
[1778829774328,77.31,80813.75,0.0,0.99418,0.0,0.99594]
[1778829776341,77.31,80822.55,0.0,0.99421,0.0,0.99131]
[1778829779362,77.31,80831.83,0.0,0.99425,0.0,0.98644]
[1778829784405,77.31,80836.01,0.0,0.99426,0.0,0.98426]
[1778829785457,77.31,80855.41,0.0,0.99433,0.0,0.97417]
[1778829786443,77.31,80877.4,0.0,0.99441,0.0,0.96285]
[1778829787449,77.31,80884.11,0.0,0.99443,0.0,0.95941]
[1778829788456,77.31,80890.5,0.0,0.99445,0.0,0.95615]
[1778829789463,77.31,80894.69,0.0,0.99446,0.0,0.95402]
[1778829792484,77.31,80888.48,0.0,0.99444,0.0,0.95718]
[1778829797518,77.31,80886.67,0.0,0.99444,0.0,0.95811]
[1778829799532,77.31,80874.35,0.0,0.99439,0.0,0.96441]
[1778829801041,77.31,80861.59,0.0,0.99435,0.0,0.97098]
[1778829801546,77.31,80861.59,0.0,0.99435,0.0,0.97098]
[1778829802553,77.31,80856.82,0.0,0.99433,0.0,0.97344]
[1778829803561,77.31,80865.14,0.0,0.99436,0.0,0.96915]
[1778829804570,77.31,80873.67,0.0,0.99439,0.0,0.96476]
[1778829805575,77.31,80879.11,0.0,0.99441,0.0,0.96197]
[1778829808596,77.31,80881.49,0.0,0.99442,0.0,0.96075]
[1778829813632,77.31,80878.87,0.0,0.99442,0.0,0.96089]
[1778829818666,77.31,80880.62,0.0,0.99442,0.0,0.96]
[1778829823703,77.31,80877.04,0.0,0.99441,0.0,0.96183]
[1778829828736,77.31,80878.05,0.0,0.99441,0.0,0.96131]
[1778829833772,77.31,80883.69,0.0,0.99443,0.0,0.95843]
[1778829838838,77.31,80868.27,0.0,0.99438,0.0,0.96633]
[1778829839849,77.31,80863.3,0.0,0.99436,0.0,0.96889]
[1778829842863,77.31,80868.44,0.0,0.99438,0.0,0.96624]
[1778829844878,77.31,80861.97,0.0,0.99436,0.0,0.96957]
[1778829849915,77.31,80864.93,0.0,0.99437,0.0,0.96805]
[1778829852933,77.31,80876.43,0.0,0.99441,0.0,0.96214]
[1778829853943,77.31,80881.79,0.0,0.99443,0.0,0.9594]
[1778829855957,77.31,80884.91,0.0,0.99444,0.0,0.9578]
[1778829859986,77.31,80877.07,0.0,0.99441,0.0,0.96181]
[1778829860991,77.31,80875.43,0.0,0.99441,0.0,0.96265]
[1778829864013,77.31,80882.31,0.0,0.99443,0.0,0.95913]
[1778829869048,77.31,80881.62,0.0,0.99443,0.0,0.95948]
[1778829874084,77.31,80881.26,0.0,0.99443,0.0,0.95847]
[1778829877104,77.31,80875.37,0.0,0.99441,0.0,0.96148]
[1778829880126,77.31,80882.61,0.0,0.99444,0.0,0.95778]
[1778829885160,77.31,80878.16,0.0,0.99442,0.0,0.96005]
[1778829890196,77.31,80873.98,0.0,0.99441,0.0,0.96219]
[1778829892209,77.31,80868.95,0.0,0.99439,0.0,0.96477]
[1778829897244,77.31,80867.07,0.0,0.99438,0.0,0.96574]
[1778829902280,77.31,80868.64,0.0,0.99439,0.0,0.96493]
[1778829906308,77.31,80863.78,0.0,0.99437,0.0,0.96743]
[1778829907315,77.31,80871.68,0.0,0.9944,0.0,0.96337]
[1778829908322,77.31,80877.21,0.0,0.99442,0.0,0.96054]
[1778829910338,77.31,80882.57,0.0,0.99444,0.0,0.9578]
[1778829913357,77.31,80888.05,0.0,0.99445,0.0,0.95501]
[1778829915370,77.31,80880.6,0.0,0.99443,0.0,0.95881]
[1778829919398,77.31,80886.33,0.0,0.99445,0.0,0.95588]
[1778829924434,77.31,80889.8,0.0,0.99446,0.0,0.95412]
[1778829926497,77.31,80878.33,0.0,0.99442,0.0,0.95997]
[1778829931966,77.31,80878.28,0.0,0.99443,0.0,0.95879]
[1778829937539,77.31,80878.11,0.0,0.99443,0.0,0.95888]
[1778829942578,77.31,80879.78,0.0,0.99443,0.0,0.95802]
[1778829947611,77.31,80877.32,0.0,0.99443,0.0,0.95928]
[1778829952132,77.31,80887.22,0.0,0.99446,0.0,0.95423]
[1778829953654,77.31,80891.82,0.0,0.99447,0.0,0.95189]
[1778829955668,77.31,80896.3,0.0,0.99449,0.0,0.94962]
[1778829960704,77.31,80892.63,0.0,0.99448,0.0,0.95148]
[1778829965769,77.31,80890.37,0.0,0.99447,0.0,0.95263]
[1778829967752,77.31,80900.14,0.0,0.9945,0.0,0.94768]
[1778829968760,77.31,80901.06,0.0,0.99451,0.0,0.94721]
[1778829973796,77.31,80899.82,0.0,0.9945,0.0,0.94784]
[1778829976817,77.31,80909.69,0.0,0.99453,0.0,0.94286]
[1778829977824,77.31,80916.45,0.0,0.99456,0.0,0.93946]
[1778829978830,77.31,80918.49,0.0,0.99456,0.0,0.93844]
[1778829980844,77.31,80929.65,0.0,0.9946,0.0,0.93285]
[1778829982354,77.31,80935.31,0.0,0.99462,0.0,0.93003]
[1778829987893,77.31,80941.49,0.0,0.99464,0.0,0.92696]
[1778829989909,77.31,80946.54,0.0,0.99466,0.0,0.92446]
[1778829994944,77.31,80949.19,0.0,0.99467,0.0,0.92198]
[1778829996960,77.31,80954.79,0.0,0.99469,0.0,0.91922]
[1778829999979,77.31,80957.67,0.0,0.9947,0.0,0.9178]
[1778830001993,77.31,80962.72,0.0,0.99472,0.0,0.91532]
[1778830007029,77.31,80960.79,0.0,0.99471,0.0,0.91627]
[1778830012065,77.31,80965.24,0.0,0.99473,0.0,0.91408]
[1778830017101,77.31,80966.75,0.0,0.99473,0.0,0.91334]
[1778830022135,77.31,80971.48,0.0,0.99475,0.0,0.91103]
[1778830024149,77.31,80961.75,0.0,0.99471,0.0,0.9158]
[1778830029193,77.31,80963.41,0.0,0.99472,0.0,0.91498]
[1778830034227,77.31,80959.91,0.0,0.99471,0.0,0.9167]
[1778830039262,77.31,80961.23,0.0,0.99471,0.0,0.91605]
[1778830044297,77.31,80958.15,0.0,0.9947,0.0,0.91756]
[1778830049332,77.31,80955.85,0.0,0.99469,0.0,0.9187]
[1778830054367,77.31,80953.72,0.0,0.99469,0.0,0.91858]
[1778830059404,77.31,80954.24,0.0,0.9947,0.0,0.91833]
[1778830064437,77.31,80956.53,0.0,0.9947,0.0,0.9172]
[1778830068465,77.31,80950.84,0.0,0.99468,0.0,0.92]
[1778830073500,77.31,80952.18,0.0,0.99469,0.0,0.91934]
[1778830078540,77.31,80950.08,0.0,0.99468,0.0,0.92038]
[1778830080554,77.31,80945.41,0.0,0.99467,0.0,0.92268]
[1778830084583,77.31,80939.67,0.0,0.99465,0.0,0.92552]
[1778830089617,77.31,80946.73,0.0,0.99467,0.0,0.92203]
[1778830091631,77.31,80957.48,0.0,0.99471,0.0,0.91673]
[1778830096667,77.31,80957.91,0.0,0.99471,0.0,0.91652]
[1778830101703,77.31,80960.43,0.0,0.99472,0.0,0.91528]
[1778830106742,77.31,80956.96,0.0,0.9947,0.0,0.91699]
[1778830111778,77.31,80952.13,0.0,0.9947,0.0,0.9182]
[1778830113327,77.31,80944.94,0.0,0.99467,0.0,0.92175]
[1778830114799,77.31,80941.94,0.0,0.99466,0.0,0.92323]
[1778830117820,77.31,80933.53,0.0,0.99463,0.0,0.9274]
[1778830118827,77.31,80930.37,0.0,0.99462,0.0,0.92897]
[1778830119833,77.31,80922.31,0.0,0.9946,0.0,0.93299]
[1778830120841,77.31,80912.94,0.0,0.99457,0.0,0.93767]
[1778830121848,77.31,80908.35,0.0,0.99455,0.0,0.93998]
[1778830126883,77.31,80907.24,0.0,0.99455,0.0,0.94054]
[1778830128896,77.31,80897.63,0.0,0.99451,0.0,0.94538]
[1778830129903,77.31,80890.23,0.0,0.99449,0.0,0.94912]
[1778830130910,77.31,80889.89,0.0,0.99449,0.0,0.94929]
[1778830135945,77.31,80887.52,0.0,0.99448,0.0,0.9505]
[1778830140980,77.31,80890.81,0.0,0.99449,0.0,0.94883]
[1778830146015,77.31,80888.92,0.0,0.99448,0.0,0.94979]
[1778830150043,77.31,80897.2,0.0,0.99451,0.0,0.9456]
[1778830155078,77.31,80897.21,0.0,0.99451,0.0,0.94559]
[1778830160113,77.31,80894.38,0.0,0.9945,0.0,0.94702]
[1778830165148,77.31,80891.0,0.0,0.99449,0.0,0.94873]
[1778830171191,77.31,80890.38,0.0,0.9945,0.0,0.94785]
[1778830173205,77.31,80885.32,0.0,0.99448,0.0,0.95042]
[1778830178240,77.31,80885.34,0.0,0.99448,0.0,0.95041]
[1778830183274,77.31,80880.15,0.0,0.99446,0.0,0.95304]
[1778830188309,77.31,80874.58,0.0,0.99444,0.0,0.95588]
[1778830193344,77.31,80877.44,0.0,0.99445,0.0,0.95442]
[1778830198379,77.31,80881.25,0.0,0.99447,0.0,0.95248]
[1778830203414,77.31,80879.07,0.0,0.99446,0.0,0.95359]
[1778830208449,77.31,80878.98,0.0,0.99446,0.0,0.95364]
[1778830213485,77.31,80877.53,0.0,0.99445,0.0,0.95438]
[1778830218520,77.31,80875.9,0.0,0.99445,0.0,0.95521]
[1778830223555,77.31,80877.09,0.0,0.99445,0.0,0.9546]
[1778830228590,77.31,80873.52,0.0,0.99444,0.0,0.95642]
[1778830233627,77.31,80870.73,0.0,0.99444,0.0,0.95664]
[1778830240675,77.31,80870.47,0.0,0.99444,0.0,0.95678]
[1778830245711,77.31,80870.99,0.0,0.99444,0.0,0.95651]
[1778830250746,77.31,80867.48,0.0,0.99443,0.0,0.9583]
[1778830255781,77.31,80868.47,0.0,0.99443,0.0,0.9578]
[1778830260816,77.31,80864.9,0.0,0.99442,0.0,0.95962]
[1778830265851,77.31,80867.36,0.0,0.99442,0.0,0.95837]
[1778830266858,77.31,80859.98,0.0,0.9944,0.0,0.96214]
[1778830272900,77.31,80858.54,0.0,0.99439,0.0,0.96288]
[1778830277937,77.31,80858.69,0.0,0.9944,0.0,0.96281]
[1778830282972,77.31,80860.81,0.0,0.9944,0.0,0.96172]
[1778830288013,77.31,80856.9,0.0,0.99439,0.0,0.96372]
[1778830293044,77.31,80860.0,0.0,0.99441,0.0,0.96093]
[1778830298077,77.31,80863.42,0.0,0.99442,0.0,0.95918]
[1778830302108,77.31,80868.6,0.0,0.99444,0.0,0.95653]
[1778830304673,77.31,80874.76,0.0,0.99446,0.0,0.95339]
[1778830310161,77.31,80864.67,0.0,0.99442,0.0,0.95854]
[1778830311168,77.31,80859.64,0.0,0.99441,0.0,0.96111]
[1778830314189,77.31,80859.33,0.0,0.9944,0.0,0.96127]
[1778830317213,77.31,80847.9,0.0,0.99436,0.0,0.96715]
[1778830318217,77.31,80834.93,0.0,0.99432,0.0,0.97385]
[1778830319224,77.31,80828.92,0.0,0.9943,0.0,0.97697]
[1778830323252,77.31,80820.07,0.0,0.99427,0.0,0.98158]
[1778830324259,77.31,80812.15,0.0,0.99424,0.0,0.98572]
[1778830325267,77.31,80808.2,0.0,0.99423,0.0,0.98779]
[1778830327280,77.31,80803.54,0.0,0.99421,0.0,0.99023]
[1778830329296,77.31,80797.09,0.0,0.99419,0.0,0.99363]
[1778830330305,77.31,80789.37,0.0,0.99416,0.0,0.99771]
[1778830331308,77.31,80782.0,0.0,0.99413,0.0,1.00162]
[1778830332316,77.31,80773.9,0.0,0.9941,0.0,1.00592]
[1778830333322,77.31,80772.3,0.0,0.9941,0.0,1.00678]
[1778830337350,77.31,80783.16,0.0,0.99414,0.0,1.001]
[1778830338356,77.31,80791.43,0.0,0.99417,0.0,0.99662]
[1778830339364,77.31,80792.88,0.0,0.99417,0.0,0.99585]
[1778830340375,77.31,80798.7,0.0,0.99419,0.0,0.99278]
[1778830341379,77.31,80801.34,0.0,0.9942,0.0,0.99139]
[1778830346414,77.31,80798.1,0.0,0.99419,0.0,0.9931]
[1778830351449,77.31,80799.86,0.0,0.9942,0.0,0.99094]
[1778830356483,77.31,80801.15,0.0,0.99421,0.0,0.99026]
[1778830360512,77.31,80795.79,0.0,0.99419,0.0,0.99308]
[1778830365553,77.31,80797.98,0.0,0.9942,0.0,0.99193]
[1778830370589,77.31,80792.78,0.0,0.99418,0.0,0.99467]
[1778830373602,77.31,80789.33,0.0,0.99417,0.0,0.99649]
[1778830378637,77.31,80788.4,0.0,0.99416,0.0,0.99698]
[1778830383675,77.31,80788.67,0.0,0.99416,0.0,0.99684]
[1778830388709,77.31,80790.36,0.0,0.99417,0.0,0.99595]
[1778830393743,77.31,80784.57,0.0,0.99415,0.0,0.99901]
[1778830395758,77.31,80779.38,0.0,0.99413,0.0,1.00177]
[1778830396764,77.31,80775.82,0.0,0.99412,0.0,1.00366]
[1778830401799,77.31,80777.12,0.0,0.99412,0.0,1.00297]
[1778830405827,77.31,80783.04,0.0,0.99414,0.0,0.99982]
[1778830409857,77.31,80775.41,0.0,0.99412,0.0,1.00388]
[1778830413883,77.31,80768.88,0.0,0.9941,0.0,1.00611]
[1778830415899,77.31,80763.58,0.0,0.99408,0.0,1.00894]
[1778830420934,77.31,80759.32,0.0,0.99406,0.0,1.01122]
[1778830425968,77.31,80757.79,0.0,0.99406,0.0,1.01204]
[1778830431004,77.31,80758.62,0.0,0.99406,0.0,1.01159]
[1778830432012,77.31,80768.34,0.0,0.9941,0.0,1.0064]
[1778830435599,77.31,80774.58,0.0,0.99412,0.0,1.00307]
[1778830437045,77.31,80775.75,0.0,0.99412,0.0,1.00245]
[1778830442081,77.31,80768.1,0.0,0.9941,0.0,1.00653]
[1778830445669,77.31,80762.3,0.0,0.99408,0.0,1.00962]
[1778830451143,77.31,80759.74,0.0,0.99407,0.0,1.01099]
[1778830456178,77.31,80755.11,0.0,0.99405,0.0,1.01347]
[1778830461212,77.31,80750.76,0.0,0.99403,0.0,1.01581]
[1778830466248,77.31,80752.58,0.0,0.99404,0.0,1.01483]
[1778830471283,77.31,80751.46,0.0,0.99404,0.0,1.01418]
[1778830476319,77.31,80755.13,0.0,0.99406,0.0,1.01221]
[1778830480346,77.31,80761.16,0.0,0.99408,0.0,1.00898]
[1778830485382,77.31,80759.82,0.0,0.99407,0.0,1.0097]
[1778830490416,77.31,80758.48,0.0,0.99407,0.0,1.01042]
[1778830495453,77.31,80762.03,0.0,0.99408,0.0,1.00852]
[1778830497465,77.31,80768.64,0.0,0.99411,0.0,1.00499]
[1778830500491,77.31,80777.86,0.0,0.99414,0.0,1.00009]
[1778830501495,77.31,80780.07,0.0,0.99415,0.0,0.99892]
[1778830503510,77.31,80787.74,0.0,0.99417,0.0,0.99486]
[1778830505522,77.31,80793.26,0.0,0.99419,0.0,0.99195]
[1778830510556,77.31,80793.07,0.0,0.99419,0.0,0.99205]
[1778830515591,77.31,80793.28,0.0,0.99419,0.0,0.99194]
[1778830520628,77.31,80797.01,0.0,0.99421,0.0,0.98997]
[1778830522641,77.31,80807.23,0.0,0.99424,0.0,0.98461]
[1778830523652,77.31,80808.74,0.0,0.99425,0.0,0.98382]
[1778830528682,77.31,80807.37,0.0,0.99424,0.0,0.98454]
[1778830533718,77.31,80803.95,0.0,0.99424,0.0,0.9851]
[1778830535731,77.31,80798.28,0.0,0.99422,0.0,0.98808]
[1778830538759,77.31,80795.99,0.0,0.99421,0.0,0.98928]
[1778830542781,77.31,80790.85,0.0,0.99419,0.0,0.99198]
[1778830547819,77.31,80788.25,0.0,0.99418,0.0,0.99336]
[1778830552852,77.31,80784.16,0.0,0.99417,0.0,0.99552]
[1778830557887,77.31,80778.7,0.0,0.99415,0.0,0.9984]
[1778830562927,77.31,80780.43,0.0,0.99416,0.0,0.99749]
[1778830567959,77.31,80778.23,0.0,0.99415,0.0,0.99865]
[1778830572996,77.31,80776.7,0.0,0.99414,0.0,0.99946]
[1778830578029,77.31,80773.3,0.0,0.99413,0.0,1.00127]
[1778830580044,77.31,80768.66,0.0,0.99411,0.0,1.00374]
[1778830585078,77.31,80764.73,0.0,0.9941,0.0,1.00583]
[1778830590114,77.31,80764.59,0.0,0.9941,0.0,1.00591]
[1778830595148,77.31,80763.21,0.0,0.9941,0.0,1.00539]
[1778830600183,77.31,80759.8,0.0,0.99409,0.0,1.00721]
[1778830605218,77.31,80757.34,0.0,0.99408,0.0,1.00853]
[1778830610254,77.31,80750.87,0.0,0.99406,0.0,1.01199]
[1778830615289,77.31,80749.48,0.0,0.99405,0.0,1.01274]
[1778830618310,77.31,80744.07,0.0,0.99403,0.0,1.01564]
[1778830622339,77.31,80737.91,0.0,0.99401,0.0,1.01896]
[1778830624353,77.31,80732.1,0.0,0.99399,0.0,1.0221]
[1778830629390,77.31,80733.96,0.0,0.99399,0.0,1.02109]
[1778830634423,77.31,80730.53,0.0,0.99398,0.0,1.02295]
[1778830638451,77.31,80724.07,0.0,0.99396,0.0,1.02645]
[1778830642479,77.31,80733.26,0.0,0.99399,0.0,1.02147]
[1778830643486,77.31,80736.77,0.0,0.994,0.0,1.01958]
[1778830648521,77.31,80737.81,0.0,0.99401,0.0,1.01902]
[1778830652550,77.31,80744.25,0.0,0.99404,0.0,1.01429]
[1778830655570,77.31,80746.17,0.0,0.99405,0.0,1.01326]
[1778830660605,77.31,80747.8,0.0,0.99405,0.0,1.01239]
[1778830665641,77.31,80745.86,0.0,0.99404,0.0,1.01343]
[1778830670682,77.31,80746.96,0.0,0.99405,0.0,1.01284]
[1778830675712,77.31,80747.44,0.0,0.99405,0.0,1.01258]
[1778830680746,77.31,80748.26,0.0,0.99405,0.0,1.01214]
[1778830682761,77.31,80753.53,0.0,0.99407,0.0,1.00932]
[1778830683774,77.31,80759.27,0.0,0.99409,0.0,1.00625]
[1778830685781,77.31,80758.91,0.0,0.99409,0.0,1.00644]
[1778830691824,77.31,80757.0,0.0,0.99409,0.0,1.00746]
[1778830696857,77.31,80750.86,0.0,0.99406,0.0,1.01075]
[1778830699881,77.31,80743.48,0.0,0.99404,0.0,1.01471]
[1778830704915,77.31,80741.83,0.0,0.99403,0.0,1.01559]
[1778830709949,77.31,80743.82,0.0,0.99404,0.0,1.01452]
[1778830715991,77.31,80744.61,0.0,0.99405,0.0,1.01284]
[1778830722034,77.31,80744.05,0.0,0.99405,0.0,1.01315]
[1778830727070,77.31,80744.52,0.0,0.99405,0.0,1.01289]
[1778830735132,77.31,80744.24,0.0,0.99405,0.0,1.01304]
[1778830740162,77.31,80746.28,0.0,0.99405,0.0,1.01195]
[1778830745197,77.31,80745.54,0.0,0.99405,0.0,1.01235]
[1778830750234,77.31,80743.75,0.0,0.99404,0.0,1.01331]
[1778830755269,77.31,80742.76,0.0,0.99404,0.0,1.01384]
[1778830760304,77.31,80742.22,0.0,0.99404,0.0,1.01413]
[1778830766347,77.31,80739.29,0.0,0.99403,0.0,1.0157]
[1778830771382,77.31,80741.58,0.0,0.99404,0.0,1.01322]
[1778830776417,77.31,80746.34,0.0,0.99406,0.0,1.01066]
[1778830781453,77.31,80750.49,0.0,0.99408,0.0,1.00844]
[1778830786488,77.31,80749.78,0.0,0.99407,0.0,1.00882]
[1778830791523,77.31,80747.99,0.0,0.99407,0.0,1.00978]
[1778830796558,77.31,80749.73,0.0,0.99407,0.0,1.00885]
[1778830801594,77.31,80750.84,0.0,0.99408,0.0,1.00826]
[1778830806629,77.31,80747.19,0.0,0.99406,0.0,1.01021]
[1778830808215,77.31,80741.27,0.0,0.99404,0.0,1.01338]
[1778830809650,77.31,80740.64,0.0,0.99404,0.0,1.01372]
[1778830813678,77.31,80734.98,0.0,0.99402,0.0,1.01677]
[1778830819720,77.31,80736.95,0.0,0.99403,0.0,1.01571]
[1778830824755,77.31,80738.11,0.0,0.99403,0.0,1.01508]
[1778830829791,77.31,80738.79,0.0,0.99403,0.0,1.01472]
[1778830834825,77.31,80737.0,0.0,0.99403,0.0,1.01442]
[1778830839860,77.31,80744.18,0.0,0.99406,0.0,1.01057]
[1778830840868,77.31,80744.94,0.0,0.99406,0.0,1.01016]
[1778830845905,77.31,80739.77,0.0,0.99404,0.0,1.01294]
[1778830850937,77.31,80743.18,0.0,0.99406,0.0,1.01111]
[1778830855972,77.31,80743.01,0.0,0.99406,0.0,1.0112]
[1778830861007,77.31,80744.02,0.0,0.99406,0.0,1.01066]
[1778830866043,77.31,80742.72,0.0,0.99405,0.0,1.01135]
[1778830869065,77.31,80736.77,0.0,0.99403,0.0,1.01455]
[1778830871077,77.31,80735.25,0.0,0.99403,0.0,1.01536]
[1778830876115,77.31,80736.4,0.0,0.99403,0.0,1.01475]
[1778830878126,77.31,80728.6,0.0,0.994,0.0,1.01895]
[1778830881149,77.31,80725.35,0.0,0.99399,0.0,1.0207]
[1778830886184,77.31,80728.02,0.0,0.994,0.0,1.01926]
[1778830889207,77.31,80723.02,0.0,0.99398,0.0,1.02196]
[1778830895247,77.31,80719.9,0.0,0.99398,0.0,1.02239]
[1778830900282,77.31,80717.3,0.0,0.99397,0.0,1.0238]
[1778830903303,77.31,80712.73,0.0,0.99395,0.0,1.02628]
[1778830908339,77.31,80709.19,0.0,0.99394,0.0,1.0282]
[1778830913374,77.31,80709.71,0.0,0.99394,0.0,1.02792]
[1778830919004,77.31,80710.66,0.0,0.99394,0.0,1.0274]
[1778830924451,77.31,80707.2,0.0,0.99393,0.0,1.02928]
[1778830929486,77.31,80708.88,0.0,0.99394,0.0,1.02837]
[1778830933514,77.31,80715.95,0.0,0.99396,0.0,1.02453]
[1778830937543,77.31,80724.33,0.0,0.99399,0.0,1.01999]
[1778830939146,77.31,80733.81,0.0,0.99403,0.0,1.01488]
[1778830942577,77.31,80735.55,0.0,0.99404,0.0,1.01395]
[1778830947612,77.31,80736.56,0.0,0.99404,0.0,1.0134]
[1778830952648,77.31,80739.36,0.0,0.99406,0.0,1.01065]
[1778830955669,77.31,80744.95,0.0,0.99408,0.0,1.00766]
[1778830959308,77.31,80751.71,0.0,0.9941,0.0,1.00405]
[1778830960704,77.31,80751.96,0.0,0.9941,0.0,1.00391]
[1778830965739,77.31,80752.2,0.0,0.9941,0.0,1.00378]
[1778830970776,77.31,80749.79,0.0,0.99409,0.0,1.00507]
[1778830975811,77.31,80748.25,0.0,0.99409,0.0,1.00589]
[1778830980848,77.31,80747.84,0.0,0.99409,0.0,1.00611]
[1778830985882,77.31,80752.94,0.0,0.99411,0.0,1.00339]
[1778830990916,77.31,80755.25,0.0,0.99411,0.0,1.00216]
[1778830995951,77.31,80755.73,0.0,0.99412,0.0,1.0019]
[1778830997965,77.31,80763.11,0.0,0.99414,0.0,0.99798]
[1778831004016,77.31,80760.88,0.0,0.99413,0.0,0.99917]
[1778831009043,77.31,80759.31,0.0,0.99413,0.0,1.0]
[1778831010049,77.31,80775.31,0.0,0.99419,0.0,0.99153]
[1778831011062,77.31,80796.11,0.0,0.99427,0.0,0.97939]
[1778831012064,77.31,80807.76,0.0,0.99431,0.0,0.97333]
[1778831013071,77.31,80808.58,0.0,0.99431,0.0,0.9729]
[1778831018105,77.31,80805.82,0.0,0.9943,0.0,0.97433]
[1778831023140,77.31,80809.77,0.0,0.99431,0.0,0.97228]
[1778831028176,77.31,80810.83,0.0,0.99432,0.0,0.97173]
[1778831032205,77.31,80815.86,0.0,0.99434,0.0,0.96913]
[1778831037240,77.31,80815.44,0.0,0.99433,0.0,0.96935]
[1778831042276,77.31,80811.37,0.0,0.99432,0.0,0.97145]
[1778831043284,77.31,80802.27,0.0,0.99429,0.0,0.97618]
[1778831044289,77.31,80798.68,0.0,0.99428,0.0,0.97805]
[1778831049325,77.31,80800.25,0.0,0.99428,0.0,0.97723]
[1778831054360,77.31,80797.8,0.0,0.99427,0.0,0.97851]
[1778831056373,77.31,80791.48,0.0,0.99425,0.0,0.98181]
[1778831059393,77.31,80786.99,0.0,0.99423,0.0,0.98416]
[1778831064429,77.31,80782.65,0.0,0.99422,0.0,0.98644]
[1778831069465,77.31,80780.69,0.0,0.99421,0.0,0.98747]
[1778831074502,77.31,80780.96,0.0,0.99422,0.0,0.98609]
[1778831079537,77.31,80779.23,0.0,0.99421,0.0,0.987]
[1778831084573,77.31,80779.91,0.0,0.99422,0.0,0.98664]
[1778831089609,77.31,80776.85,0.0,0.99421,0.0,0.98825]
[1778831094642,77.31,80775.95,0.0,0.9942,0.0,0.98873]
[1778831100302,77.31,80770.44,0.0,0.99418,0.0,0.99163]
[1778831102698,77.31,80766.11,0.0,0.99417,0.0,0.99392]
[1778831107733,77.31,80764.56,0.0,0.99416,0.0,0.99474]
[1778831112771,77.31,80764.33,0.0,0.99416,0.0,0.99486]
[1778831115788,77.31,80758.15,0.0,0.99414,0.0,0.99813]
[1778831120826,77.31,80757.85,0.0,0.99414,0.0,0.99829]
[1778831125859,77.31,80760.09,0.0,0.99415,0.0,0.9971]
[1778831130895,77.31,80762.99,0.0,0.99416,0.0,0.99557]
[1778831135935,77.31,80764.01,0.0,0.99417,0.0,0.99379]
[1778831141977,77.31,80766.84,0.0,0.99418,0.0,0.99229]
[1778831146040,77.31,80777.72,0.0,0.99422,0.0,0.98656]
[1778831147041,77.31,80777.33,0.0,0.99421,0.0,0.98677]
[1778831152072,77.31,80775.64,0.0,0.99421,0.0,0.98765]
[1778831157103,77.31,80773.75,0.0,0.9942,0.0,0.98865]
[1778831162139,77.31,80780.36,0.0,0.99423,0.0,0.98518]
[1778831168183,77.31,80778.48,0.0,0.99422,0.0,0.98616]
[1778831174223,77.31,80778.76,0.0,0.99422,0.0,0.98602]
[1778831179258,77.31,80778.01,0.0,0.99422,0.0,0.98641]
[1778831184293,77.31,80778.66,0.0,0.99422,0.0,0.98607]
[1778831189331,77.31,80777.63,0.0,0.99422,0.0,0.98661]
[1778831194366,77.31,80772.86,0.0,0.99421,0.0,0.98788]
[1778831199401,77.31,80769.62,0.0,0.99419,0.0,0.98959]
[1778831204437,77.31,80774.88,0.0,0.99421,0.0,0.98682]
[1778831209471,77.31,80778.09,0.0,0.99422,0.0,0.98514]
[1778831214506,77.31,80777.17,0.0,0.99422,0.0,0.98562]
[1778831219541,77.31,80775.06,0.0,0.99421,0.0,0.98673]
[1778831222561,77.31,80769.4,0.0,0.99419,0.0,0.9897]
[1778831226591,77.31,80762.09,0.0,0.99417,0.0,0.99356]
[1778831228605,77.31,80763.01,0.0,0.99417,0.0,0.99308]
[1778831235655,77.31,80764.61,0.0,0.99418,0.0,0.99223]
[1778831240690,77.31,80767.55,0.0,0.99419,0.0,0.99068]
[1778831248745,77.31,80768.66,0.0,0.99419,0.0,0.99009]
[1778831251362,77.31,80761.89,0.0,0.99417,0.0,0.99243]
[1778831252774,77.31,80756.71,0.0,0.99415,0.0,0.99517]
[1778831257809,77.31,80761.03,0.0,0.99417,0.0,0.99288]
[1778831263851,77.31,80763.6,0.0,0.99418,0.0,0.99153]
[1778831268886,77.31,80766.38,0.0,0.99419,0.0,0.99006]
[1778831273926,77.31,80769.17,0.0,0.9942,0.0,0.98859]
[1778831278959,77.31,80770.06,0.0,0.9942,0.0,0.98812]
[1778831283993,77.31,80771.86,0.0,0.99421,0.0,0.98718]
[1778831289028,77.31,80772.41,0.0,0.99421,0.0,0.98689]
[1778831294063,77.31,80770.77,0.0,0.99421,0.0,0.98775]
[1778831299099,77.31,80771.29,0.0,0.99421,0.0,0.98748]
[1778831305143,77.31,80770.89,0.0,0.99421,0.0,0.98769]
[1778831310179,77.31,80773.76,0.0,0.99422,0.0,0.98618]
[1778831315213,77.31,80766.11,0.0,0.9942,0.0,0.98897]
[1778831316220,77.31,80766.11,0.0,0.9942,0.0,0.98897]
[1778831321254,77.31,80768.23,0.0,0.9942,0.0,0.98785]
[1778831326289,77.31,80769.76,0.0,0.99421,0.0,0.98705]
[1778831331331,77.31,80767.37,0.0,0.9942,0.0,0.9883]
[1778831336366,77.31,80766.44,0.0,0.9942,0.0,0.98879]
[1778831341401,77.31,80765.56,0.0,0.99419,0.0,0.98926]
[1778831345429,77.31,80771.03,0.0,0.99421,0.0,0.98638]
[1778831346436,77.31,80780.84,0.0,0.99425,0.0,0.98123]
[1778831347443,77.31,80784.07,0.0,0.99426,0.0,0.97955]
[1778831349457,77.31,80792.94,0.0,0.99429,0.0,0.97492]
[1778831352480,77.31,80791.62,0.0,0.99429,0.0,0.97561]
[1778831356506,77.31,80786.22,0.0,0.99427,0.0,0.97842]
[1778831359528,77.31,80795.67,0.0,0.9943,0.0,0.9735]
[1778831360534,77.31,80801.37,0.0,0.99432,0.0,0.97054]
[1778831361541,77.31,80799.59,0.0,0.99431,0.0,0.97147]
[1778831366580,77.31,80795.59,0.0,0.9943,0.0,0.97354]
[1778831368593,77.31,80805.82,0.0,0.99434,0.0,0.96824]
[1778831369600,77.31,80802.4,0.0,0.99432,0.0,0.97001]
[1778831374631,77.31,80797.23,0.0,0.99431,0.0,0.97147]
[1778831380675,77.31,80793.88,0.0,0.9943,0.0,0.97321]
[1778831382688,77.31,80785.37,0.0,0.99427,0.0,0.97764]
[1778831387728,77.31,80783.04,0.0,0.99426,0.0,0.97886]
[1778831390746,77.31,80777.73,0.0,0.99424,0.0,0.98163]
[1778831395783,77.31,80778.88,0.0,0.99425,0.0,0.98103]
[1778831396791,77.31,80785.25,0.0,0.99427,0.0,0.9777]
[1778831397797,77.31,80789.99,0.0,0.99429,0.0,0.97523]
[1778831402833,77.31,80792.59,0.0,0.9943,0.0,0.97388]
[1778831407867,77.31,80797.88,0.0,0.99431,0.0,0.97113]
[1778831413911,77.31,80802.26,0.0,0.99433,0.0,0.96886]
[1778831418945,77.31,80800.24,0.0,0.99432,0.0,0.96991]
[1778831423980,77.31,80800.16,0.0,0.99432,0.0,0.96995]
[1778831429016,77.31,80802.58,0.0,0.99433,0.0,0.9687]
[1778831434051,77.31,80805.62,0.0,0.99435,0.0,0.96591]
[1778831439088,77.31,80808.77,0.0,0.99436,0.0,0.96428]
[1778831441102,77.31,80817.23,0.0,0.99439,0.0,0.95993]
[1778831442705,77.31,80819.37,0.0,0.9944,0.0,0.95883]
[1778831448154,77.31,80821.46,0.0,0.9944,0.0,0.95776]
[1778831452774,77.31,80827.56,0.0,0.99442,0.0,0.95464]
[1778831458225,77.31,80829.39,0.0,0.99443,0.0,0.9537]
[1778831462845,77.31,80815.75,0.0,0.99438,0.0,0.96069]
[1778831464266,77.31,80810.5,0.0,0.99437,0.0,0.96339]
[1778831465276,77.31,80807.71,0.0,0.99436,0.0,0.96483]
[1778831468294,77.31,80800.36,0.0,0.99433,0.0,0.96863]
[1778831470308,77.31,80809.08,0.0,0.99436,0.0,0.96412]
[1778831471315,77.31,80817.35,0.0,0.99439,0.0,0.95987]
[1778831472915,77.31,80818.01,0.0,0.99439,0.0,0.95953]
[1778831478367,77.31,80814.6,0.0,0.99438,0.0,0.96128]
[1778831483399,77.31,80810.13,0.0,0.99436,0.0,0.96358]
[1778831488434,77.31,80811.7,0.0,0.99437,0.0,0.96277]
[1778831493469,77.31,80814.45,0.0,0.99439,0.0,0.96015]
[1778831498504,77.31,80815.88,0.0,0.99439,0.0,0.95941]
[1778831503540,77.31,80815.03,0.0,0.99439,0.0,0.95985]
[1778831508574,77.31,80806.23,0.0,0.99436,0.0,0.96438]
[1778831512603,77.31,80816.63,0.0,0.99439,0.0,0.95903]
[1778831513609,77.31,80821.82,0.0,0.99441,0.0,0.95637]
[1778831518651,77.31,80823.82,0.0,0.99442,0.0,0.95534]
[1778831521667,77.31,80832.97,0.0,0.99445,0.0,0.95067]
[1778831522673,77.31,80835.49,0.0,0.99446,0.0,0.94939]
[1778831527708,77.31,80834.26,0.0,0.99445,0.0,0.95002]
[1778831529723,77.31,80826.52,0.0,0.99443,0.0,0.95396]
[1778831531737,77.31,80825.87,0.0,0.99443,0.0,0.9543]
[1778831536771,77.31,80826.13,0.0,0.99443,0.0,0.95416]
[1778831541807,77.31,80831.67,0.0,0.99445,0.0,0.95134]
[1778831543821,77.31,80836.59,0.0,0.99446,0.0,0.94883]
[1778831545834,77.31,80841.78,0.0,0.99448,0.0,0.94619]
[1778831550870,77.31,80838.95,0.0,0.99447,0.0,0.94763]
[1778831555905,77.31,80837.26,0.0,0.99447,0.0,0.94729]
[1778831560944,77.31,80838.26,0.0,0.99447,0.0,0.94678]
[1778831565978,77.31,80838.34,0.0,0.99448,0.0,0.94674]
[1778831573626,77.31,80837.73,0.0,0.99447,0.0,0.94705]
[1778831579070,77.31,80836.73,0.0,0.99447,0.0,0.94756]
[1778831584105,77.31,80836.64,0.0,0.99447,0.0,0.9476]
[1778831589140,77.31,80835.66,0.0,0.99447,0.0,0.9481]
[1778831595182,77.31,80836.17,0.0,0.99447,0.0,0.94784]
[1778831596190,77.31,80841.75,0.0,0.99449,0.0,0.94501]
[1778831597198,77.31,80844.55,0.0,0.9945,0.0,0.94359]
[1778831602231,77.31,80842.86,0.0,0.99449,0.0,0.94445]
[1778831607270,77.31,80841.35,0.0,0.99449,0.0,0.94521]
[1778831612304,77.31,80839.83,0.0,0.99449,0.0,0.94479]
[1778831616332,77.31,80833.57,0.0,0.99447,0.0,0.94797]
[1778831619353,77.31,80829.05,0.0,0.99445,0.0,0.95027]
[1778831624388,77.31,80826.57,0.0,0.99444,0.0,0.95153]
[1778831626403,77.31,80815.96,0.0,0.99441,0.0,0.95695]
[1778831627409,77.31,80815.96,0.0,0.99441,0.0,0.95695]
[1778831629423,77.31,80813.67,0.0,0.9944,0.0,0.95813]
[1778831634458,77.31,80811.08,0.0,0.99439,0.0,0.95946]
[1778831639493,77.31,80811.32,0.0,0.99439,0.0,0.95933]
[1778831644528,77.31,80806.93,0.0,0.99437,0.0,0.96159]
[1778831647550,77.31,80804.88,0.0,0.99437,0.0,0.96265]
[1778831652589,77.31,80803.11,0.0,0.99436,0.0,0.96356]
[1778831657619,77.31,80802.23,0.0,0.99436,0.0,0.96401]
[1778831662656,77.31,80798.77,0.0,0.99435,0.0,0.9658]
[1778831667690,77.31,80797.46,0.0,0.99434,0.0,0.96648]
[1778831672725,77.31,80798.27,0.0,0.99435,0.0,0.96484]
[1778831679773,77.31,80797.13,0.0,0.99435,0.0,0.96543]
[1778831685815,77.31,80795.42,0.0,0.99434,0.0,0.96631]
[1778831690850,77.31,80793.91,0.0,0.99434,0.0,0.96709]
[1778831695885,77.31,80794.49,0.0,0.99434,0.0,0.96679]
[1778831700920,77.31,80794.65,0.0,0.99434,0.0,0.96671]
[1778831705961,77.31,80792.17,0.0,0.99433,0.0,0.96799]
[1778831710990,77.31,80791.78,0.0,0.99433,0.0,0.9682]
[1778831716025,77.31,80790.85,0.0,0.99432,0.0,0.96868]
[1778831721060,77.31,80790.83,0.0,0.99432,0.0,0.96869]
[1778831726096,77.31,80796.98,0.0,0.99435,0.0,0.96551]
[1778831728109,77.31,80800.8,0.0,0.99436,0.0,0.96354]
[1778831733144,77.31,80802.19,0.0,0.99437,0.0,0.9616]
[1778831738179,77.31,80804.76,0.0,0.99438,0.0,0.96028]
[1778831743215,77.31,80805.33,0.0,0.99438,0.0,0.95999]
[1778831747242,77.31,80814.29,0.0,0.99441,0.0,0.95539]
[1778831748249,77.31,80815.61,0.0,0.99442,0.0,0.95472]
[1778831753284,77.31,80812.32,0.0,0.99441,0.0,0.9564]
[1778831758319,77.31,80810.53,0.0,0.9944,0.0,0.95732]
[1778831764960,77.31,80809.58,0.0,0.9944,0.0,0.95781]
[1778831768391,77.31,80815.54,0.0,0.99442,0.0,0.95475]
[1778831769398,77.31,80823.14,0.0,0.99444,0.0,0.95087]
[1778831770406,77.31,80827.42,0.0,0.99446,0.0,0.94869]
[1778831775032,77.31,80833.96,0.0,0.99448,0.0,0.94537]
[1778831780474,77.31,80834.86,0.0,0.99448,0.0,0.94491]
[1778831785101,77.31,80831.01,0.0,0.99447,0.0,0.94687]
[1778831790549,77.31,80828.37,0.0,0.99446,0.0,0.94821]
[1778831795585,77.31,80827.0,0.0,0.99446,0.0,0.9477]
[1778831800615,77.31,80822.74,0.0,0.99445,0.0,0.94987]
[1778831805241,77.31,80816.35,0.0,0.99443,0.0,0.95313]
[1778831809678,77.31,80812.18,0.0,0.99441,0.0,0.95527]
[1778831815311,77.31,80813.55,0.0,0.99442,0.0,0.95456]
[1778831820755,77.31,80812.67,0.0,0.99441,0.0,0.95501]
[1778831825790,77.31,80813.14,0.0,0.99442,0.0,0.95477]
[1778831830825,77.31,80811.14,0.0,0.99441,0.0,0.9558]
[1778831831832,77.31,80805.61,0.0,0.99439,0.0,0.95863]
[1778831836867,77.31,80802.14,0.0,0.99438,0.0,0.96042]
[1778831841902,77.31,80798.56,0.0,0.99437,0.0,0.96226]
[1778831845521,77.31,80792.79,0.0,0.99435,0.0,0.96524]
[1778831850965,77.31,80795.0,0.0,0.99435,0.0,0.9641]
[1778831856000,77.31,80795.23,0.0,0.99436,0.0,0.96276]
[1778831861035,77.31,80796.01,0.0,0.99436,0.0,0.96236]
[1778831866072,77.31,80796.11,0.0,0.99436,0.0,0.96231]
[1778831871105,77.31,80795.5,0.0,0.99436,0.0,0.96262]
[1778831876140,77.31,80792.17,0.0,0.99435,0.0,0.96434]
[1778831881179,77.31,80790.79,0.0,0.99435,0.0,0.96505]
[1778831886216,77.31,80792.09,0.0,0.99435,0.0,0.96438]
[1778831891251,77.31,80788.54,0.0,0.99434,0.0,0.96622]
[1778831896286,77.31,80788.1,0.0,0.99434,0.0,0.96644]
[1778831901321,77.31,80788.89,0.0,0.99434,0.0,0.96603]
[1778831906356,77.31,80790.54,0.0,0.99434,0.0,0.96518]
[1778831911391,77.31,80792.38,0.0,0.99436,0.0,0.96302]
[1778831916426,77.31,80791.25,0.0,0.99435,0.0,0.9636]
[1778831921461,77.31,80790.33,0.0,0.99435,0.0,0.96407]
[1778831926496,77.31,80787.38,0.0,0.99434,0.0,0.9656]
[1778831931531,77.31,80782.47,0.0,0.99432,0.0,0.96814]
[1778831936568,77.31,80781.99,0.0,0.99432,0.0,0.96839]
[1778831941603,77.31,80781.53,0.0,0.99432,0.0,0.96863]
[1778831947646,77.31,80781.06,0.0,0.99432,0.0,0.96887]
[1778831952680,77.31,80779.73,0.0,0.99431,0.0,0.96956]
[1778831957720,77.31,80778.68,0.0,0.99431,0.0,0.9701]
[1778831962754,77.31,80778.82,0.0,0.99431,0.0,0.97003]
[1778831967792,77.31,80778.65,0.0,0.99431,0.0,0.97012]
[1778831972825,77.31,80780.27,0.0,0.99432,0.0,0.96806]
[1778831977860,77.31,80779.97,0.0,0.99432,0.0,0.96821]
[1778831982895,77.31,80779.25,0.0,0.99432,0.0,0.96859]
[1778831987930,77.31,80778.86,0.0,0.99432,0.0,0.96879]
[1778831992965,77.31,80778.71,0.0,0.99432,0.0,0.96887]
[1778831998001,77.31,80776.4,0.0,0.99431,0.0,0.97006]
[1778832001471,77.31,80774.67,0.0,0.9943,0.0,0.97096]
[1778832002984,77.31,80817.17,0.0,0.99445,0.0,0.9491]
[1778832000101,77.31,80817.17,0.0,0.99445,0.0,0.9491]
[1778832013122,77.31,80817.17,0.0,0.99445,0.0,0.9491]
[1778832013149,77.31,80760.3,0.0,0.99425,0.0,0.97845]
[1778832018198,77.31,80764.53,0.0,0.99427,0.0,0.97624]
[1778832021203,77.31,80770.89,0.0,0.99429,0.0,0.97293]
[1778832026249,77.31,80776.81,0.0,0.99431,0.0,0.96985]
[1778832031279,77.31,80779.21,0.0,0.99433,0.0,0.96739]
[1778832034301,77.31,80768.09,0.0,0.99429,0.0,0.97316]
[1778832039334,77.31,80761.97,0.0,0.99427,0.0,0.97635]
[1778832044372,77.31,80761.1,0.0,0.99426,0.0,0.9768]
[1778832049404,77.31,80759.15,0.0,0.99426,0.0,0.97782]
[1778832050411,77.31,80758.99,0.0,0.99425,0.0,0.97791]
[1778832052425,77.31,80753.94,0.0,0.99424,0.0,0.98055]
[1778832054439,77.31,80748.82,0.0,0.99422,0.0,0.98324]
[1778832059474,77.31,80739.62,0.0,0.99419,0.0,0.98808]
[1778832063506,77.31,80734.31,0.0,0.99417,0.0,0.99088]
[1778832068540,77.31,80735.36,0.0,0.99417,0.0,0.99033]
[1778832069549,77.31,80729.45,0.0,0.99415,0.0,0.99346]
[1778832070554,77.31,80727.66,0.0,0.99414,0.0,0.9944]
[1778832074590,77.31,80727.08,0.0,0.99414,0.0,0.99471]
[1778832075591,77.31,80712.98,0.0,0.99409,0.0,1.00222]
[1778832076597,77.31,80712.27,0.0,0.99409,0.0,1.00259]
[1778832081634,77.31,80710.95,0.0,0.99408,0.0,1.0033]
[1778832083647,77.31,80718.85,0.0,0.99411,0.0,0.99909]
[1778832086668,77.31,80727.15,0.0,0.99414,0.0,0.99467]
[1778832090696,77.31,80732.35,0.0,0.99416,0.0,0.99192]
[1778832091703,77.31,80726.85,0.0,0.99415,0.0,0.99359]
[1778832092710,77.31,80724.9,0.0,0.99414,0.0,0.99462]
[1778832097344,77.31,80719.85,0.0,0.99412,0.0,0.99731]
[1778832100767,77.31,80714.6,0.0,0.9941,0.0,1.0001]
[1778832104795,77.31,80709.27,0.0,0.99408,0.0,1.00294]
[1778832109830,77.31,80708.25,0.0,0.99408,0.0,1.00349]
[1778832112852,77.31,80696.2,0.0,0.99404,0.0,1.00995]
[1778832113859,77.31,80689.29,0.0,0.99401,0.0,1.01367]
[1778832114866,77.31,80686.42,0.0,0.994,0.0,1.01522]
[1778832119901,77.31,80683.83,0.0,0.99399,0.0,1.01662]
[1778832123929,77.31,80682.59,0.0,0.99399,0.0,1.01729]
[1778832125943,77.31,80692.33,0.0,0.99402,0.0,1.01203]
[1778832127623,77.31,80702.04,0.0,0.99406,0.0,1.00681]
[1778832132993,77.31,80704.09,0.0,0.99406,0.0,1.00572]
[1778832137695,77.31,80696.46,0.0,0.99404,0.0,1.00981]
[1778832138030,77.31,80696.46,0.0,0.99404,0.0,1.00981]
[1778832140044,77.31,80690.63,0.0,0.99402,0.0,1.01295]
[1778832145079,77.31,80686.52,0.0,0.994,0.0,1.01516]
[1778832150115,77.31,80687.28,0.0,0.994,0.0,1.01475]
[1778832155149,77.31,80684.89,0.0,0.994,0.0,1.01478]
[1778832160186,77.31,80681.96,0.0,0.99399,0.0,1.01636]
[1778832165218,77.31,80680.99,0.0,0.99399,0.0,1.01689]
[1778832168240,77.31,80668.68,0.0,0.99394,0.0,1.02356]
[1778832171261,77.31,80663.53,0.0,0.99392,0.0,1.02637]
[1778832176296,77.31,80661.66,0.0,0.99392,0.0,1.02739]
[1778832181332,77.31,80670.05,0.0,0.99395,0.0,1.02282]
[1778832183344,77.31,80678.22,0.0,0.99398,0.0,1.01839]
[1778832188380,77.31,80676.83,0.0,0.99397,0.0,1.01914]
[1778832192408,77.31,80681.75,0.0,0.99399,0.0,1.01648]
[1778832193415,77.31,80689.26,0.0,0.99402,0.0,1.01242]
[1778832194422,77.31,80700.04,0.0,0.99406,0.0,1.00663]
[1778832195430,77.31,80709.15,0.0,0.99409,0.0,1.00176]
[1778832200464,77.31,80710.72,0.0,0.9941,0.0,1.00092]
[1778832205501,77.31,80709.13,0.0,0.99409,0.0,1.00177]
[1778832210536,77.31,80709.24,0.0,0.99409,0.0,1.00171]
[1778832215571,77.31,80707.38,0.0,0.99409,0.0,1.00145]
[1778832220607,77.31,80703.58,0.0,0.99408,0.0,1.00348]
[1778832225641,77.31,80704.26,0.0,0.99408,0.0,1.00312]
[1778832228663,77.31,80711.68,0.0,0.99411,0.0,0.99916]
[1778832233697,77.31,80706.88,0.0,0.99409,0.0,1.00172]
[1778832235713,77.31,80703.35,0.0,0.99408,0.0,1.0036]
[1778832239741,77.31,80709.1,0.0,0.9941,0.0,1.00053]
[1778832242760,77.31,80713.4,0.0,0.99411,0.0,0.99824]
[1778832243769,77.31,80707.36,0.0,0.99409,0.0,1.00146]
[1778832244775,77.31,80699.78,0.0,0.99406,0.0,1.00551]
[1778832245785,77.31,80696.22,0.0,0.99405,0.0,1.00742]
[1778832250823,77.31,80695.47,0.0,0.99405,0.0,1.00782]
[1778832255851,77.31,80696.66,0.0,0.99405,0.0,1.00719]
[1778832260886,77.31,80692.9,0.0,0.99404,0.0,1.0092]
[1778832265922,77.31,80693.51,0.0,0.99404,0.0,1.00888]
[1778832270966,77.31,80692.93,0.0,0.99404,0.0,1.00919]
[1778832271967,77.31,80681.48,0.0,0.994,0.0,1.01409]
[1778832272974,77.31,80670.58,0.0,0.99396,0.0,1.01999]
[1778832273981,77.31,80670.87,0.0,0.99396,0.0,1.01983]
[1778832280026,77.31,80670.36,0.0,0.99396,0.0,1.02011]
[1778832285060,77.31,80670.41,0.0,0.99396,0.0,1.02008]
[1778832290094,77.31,80668.21,0.0,0.99395,0.0,1.02128]
[1778832295130,77.31,80666.44,0.0,0.99395,0.0,1.02224]
[1778832300164,77.31,80665.45,0.0,0.99394,0.0,1.02278]
[1778832305201,77.31,80668.26,0.0,0.99395,0.0,1.02125]
[1778832310235,77.31,80675.36,0.0,0.99398,0.0,1.0174]
[1778832315271,77.31,80677.6,0.0,0.99399,0.0,1.01619]
[1778832320305,77.31,80678.78,0.0,0.99399,0.0,1.01555]
[1778832326348,77.31,80679.13,0.0,0.99399,0.0,1.01536]
[1778832331382,77.31,80679.7,0.0,0.994,0.0,1.01379]
[1778832336417,77.31,80680.35,0.0,0.99401,0.0,1.01344]
[1778832337424,77.31,80687.58,0.0,0.99403,0.0,1.00954]
[1778832338431,77.31,80692.69,0.0,0.99405,0.0,1.0068]
[1778832343468,77.31,80696.86,0.0,0.99407,0.0,1.00456]
[1778832348501,77.31,80698.9,0.0,0.99407,0.0,1.00347]
[1778832353536,77.31,80702.12,0.0,0.99409,0.0,1.00175]
[1778832355550,77.31,80709.42,0.0,0.99411,0.0,0.99786]
[1778832360585,77.31,80713.18,0.0,0.99413,0.0,0.99586]
[1778832365621,77.31,80718.58,0.0,0.99415,0.0,0.99299]
[1778832370656,77.31,80720.22,0.0,0.99415,0.0,0.99212]
[1778832375692,77.31,80724.33,0.0,0.99417,0.0,0.98995]
[1778832377705,77.31,80729.29,0.0,0.99418,0.0,0.98733]
[1778832378713,77.31,80721.36,0.0,0.99416,0.0,0.99152]
[1778832383748,77.31,80721.75,0.0,0.99416,0.0,0.99131]
[1778832385764,77.31,80726.94,0.0,0.99418,0.0,0.98857]
[1778832389793,77.31,80721.3,0.0,0.99416,0.0,0.99155]
[1778832394830,77.31,80707.67,0.0,0.99411,0.0,0.99754]
[1778832397851,77.31,80701.84,0.0,0.99409,0.0,1.00065]
[1778832399865,77.31,80698.45,0.0,0.99408,0.0,1.00246]
[1778832403893,77.31,80708.55,0.0,0.99412,0.0,0.99707]
[1778832408928,77.31,80710.74,0.0,0.99412,0.0,0.99591]
[1778832413966,77.31,80711.49,0.0,0.99413,0.0,0.99551]
[1778832419001,77.31,80708.4,0.0,0.99412,0.0,0.99715]
[1778832425049,77.31,80704.66,0.0,0.9941,0.0,0.99914]
[1778832430081,77.31,80704.29,0.0,0.9941,0.0,0.99934]
[1778832432096,77.31,80698.51,0.0,0.99408,0.0,1.00243]
[1778832434114,77.31,80695.81,0.0,0.99407,0.0,1.00387]
[1778832437129,77.31,80690.53,0.0,0.99405,0.0,1.0067]
[1778832442169,77.31,80690.74,0.0,0.99405,0.0,1.00659]
[1778832447201,77.31,80691.51,0.0,0.99405,0.0,1.00617]
[1778832452240,77.31,80690.27,0.0,0.99406,0.0,1.00558]
[1778832457275,77.31,80690.12,0.0,0.99406,0.0,1.00566]
[1778832463317,77.31,80688.71,0.0,0.99405,0.0,1.00642]
[1778832468357,77.31,80689.27,0.0,0.99405,0.0,1.00612]
[1778832471378,77.31,80698.65,0.0,0.99409,0.0,1.0011]
[1778832473387,77.31,80707.09,0.0,0.99412,0.0,0.9966]
[1778832476408,77.31,80714.07,0.0,0.99414,0.0,0.99289]
[1778832481444,77.31,80714.56,0.0,0.99415,0.0,0.99263]
[1778832486478,77.31,80716.9,0.0,0.99415,0.0,0.99139]
[1778832491514,77.31,80718.17,0.0,0.99416,0.0,0.99072]
[1778832494534,77.31,80723.85,0.0,0.99418,0.0,0.98772]
[1778832499569,77.31,80725.64,0.0,0.99419,0.0,0.98677]
[1778832504607,77.31,80725.82,0.0,0.99419,0.0,0.98668]
[1778832505612,77.31,80716.79,0.0,0.99415,0.0,0.99145]
[1778832507627,77.31,80710.67,0.0,0.99413,0.0,0.9947]
[1778832512663,77.31,80711.8,0.0,0.99414,0.0,0.99285]
[1778832517698,77.31,80712.5,0.0,0.99415,0.0,0.99248]
[1778832522732,77.31,80714.27,0.0,0.99415,0.0,0.99154]
[1778832527767,77.31,80703.24,0.0,0.99411,0.0,0.9974]
[1778832528777,77.31,80689.1,0.0,0.99406,0.0,1.00495]
[1778832533810,77.31,80686.74,0.0,0.99405,0.0,1.00622]
[1778832538844,77.31,80683.17,0.0,0.99404,0.0,1.00813]
[1778832543880,77.31,80683.31,0.0,0.99404,0.0,1.00806]
[1778832548914,77.31,80681.49,0.0,0.99403,0.0,1.00904]
[1778832553949,77.31,80681.36,0.0,0.99403,0.0,1.00911]
[1778832558985,77.31,80679.44,0.0,0.99402,0.0,1.01014]
[1778832564019,77.31,80680.51,0.0,0.99403,0.0,1.00956]
[1778832569054,77.31,80680.34,0.0,0.99403,0.0,1.00966]
[1778832571069,77.31,80673.54,0.0,0.99401,0.0,1.01205]
[1778832573084,77.31,80679.87,0.0,0.99403,0.0,1.00865]
[1778832575097,77.31,80684.41,0.0,0.99405,0.0,1.00621]
[1778832576103,77.31,80689.62,0.0,0.99407,0.0,1.00342]
[1778832578117,77.31,80690.52,0.0,0.99407,0.0,1.00293]
[1778832583152,77.31,80693.88,0.0,0.99408,0.0,1.00114]
[1778832586173,77.31,80697.46,0.0,0.9941,0.0,0.99923]
[1778832589196,77.31,80689.27,0.0,0.99407,0.0,1.0036]
[1778832594229,77.31,80690.98,0.0,0.99407,0.0,1.00269]
[1778832599265,77.31,80690.98,0.0,0.99407,0.0,1.00269]
[1778832603292,77.31,80693.95,0.0,0.99409,0.0,1.0011]
[1778832608327,77.31,80695.43,0.0,0.99409,0.0,1.00031]
[1778832613361,77.31,80692.48,0.0,0.99408,0.0,1.00189]
[1778832618400,77.31,80690.34,0.0,0.99407,0.0,1.00303]
[1778832621092,77.31,80680.38,0.0,0.99404,0.0,1.00837]
[1778832626454,77.31,80682.71,0.0,0.99404,0.0,1.00712]
[1778832631488,77.31,80681.67,0.0,0.99405,0.0,1.00642]
[1778832633504,77.31,80676.4,0.0,0.99403,0.0,1.00925]
[1778832638542,77.31,80675.06,0.0,0.99402,0.0,1.00997]
[1778832643577,77.31,80673.12,0.0,0.99402,0.0,1.01102]
[1778832648609,77.31,80671.69,0.0,0.99401,0.0,1.01179]
[1778832650623,77.31,80665.35,0.0,0.99399,0.0,1.01521]
[1778832652637,77.31,80659.22,0.0,0.99396,0.0,1.01853]
[1778832657672,77.31,80658.94,0.0,0.99396,0.0,1.01868]
[1778832662706,77.31,80654.97,0.0,0.99395,0.0,1.02084]
[1778832663714,77.31,80648.99,0.0,0.99393,0.0,1.02409]
[1778832668752,77.31,80644.22,0.0,0.99391,0.0,1.02669]
[1778832673784,77.31,80644.2,0.0,0.99391,0.0,1.0267]
[1778832678819,77.31,80646.17,0.0,0.99392,0.0,1.02563]
[1778832688889,77.31,80647.83,0.0,0.99392,0.0,1.02472]
[1778832693924,77.31,80642.9,0.0,0.99391,0.0,1.02614]
[1778832698959,77.31,80649.21,0.0,0.99393,0.0,1.0227]
[1778832703994,77.31,80650.39,0.0,0.99394,0.0,1.02206]
[1778832710036,77.31,80651.64,0.0,0.99394,0.0,1.02138]
[1778832715074,77.31,80648.67,0.0,0.99393,0.0,1.02299]
[1778832720107,77.31,80646.95,0.0,0.99393,0.0,1.02393]
[1778832725142,77.31,80649.59,0.0,0.99394,0.0,1.02249]
[1778832727158,77.31,80658.37,0.0,0.99397,0.0,1.01772]
[1778832732191,77.31,80663.24,0.0,0.99399,0.0,1.01509]
[1778832737227,77.31,80661.28,0.0,0.99398,0.0,1.01615]
[1778832741255,77.31,80655.88,0.0,0.99396,0.0,1.01907]
[1778832742262,77.31,80651.56,0.0,0.99394,0.0,1.02142]
[1778832747301,77.3,80658.0,0.0,0.99397,0.0,1.01726]
[1778832748303,77.3,80662.97,0.0,0.99399,0.0,1.01441]
[1778832753337,77.29,80662.07,0.0,0.994,0.0,1.01288]
[1778832758374,77.28,80661.42,0.0,0.994,0.0,1.01263]
[1778832763408,77.26,80659.41,0.0,0.99401,0.0,1.01208]
[1778832768443,77.24,80654.21,0.0,0.994,0.0,1.01314]
[1778832770457,77.2,80647.66,0.0,0.99399,0.0,1.01371]
[1778832775493,77.18,80650.48,0.0,0.99402,0.0,1.01011]
[1778832780529,77.16,80652.31,0.0,0.99404,0.0,1.00729]
[1778832785565,77.1,80652.85,0.0,0.99407,0.0,1.00283]
[1778832790599,77.1,80651.02,0.0,0.99406,0.0,1.00343]
[1778832795634,77.09,80651.69,0.0,0.99407,0.0,1.00241]
[1778832800675,77.08,80653.71,0.0,0.99408,0.0,1.00081]
[1778832805710,77.08,80654.42,0.0,0.99409,0.0,0.99979]
[1778832810744,77.07,80656.6,0.0,0.9941,0.0,0.99801]
[1778832815779,77.06,80654.44,0.0,0.9941,0.0,0.99742]
[1778832819807,77.06,80661.71,0.0,0.99413,0.0,0.99306]
[1778832824849,77.04,80666.98,0.0,0.99416,0.0,0.98905]
[1778832829877,77.04,80667.05,0.0,0.99416,0.0,0.98902]
[1778832834913,77.04,80665.02,0.0,0.99415,0.0,0.99009]
[1778832839947,77.03,80663.91,0.0,0.99415,0.0,0.98965]
[1778832844982,77.0,80665.92,0.0,0.99418,0.0,0.98632]
[1778832850021,76.99,80666.42,0.0,0.99418,0.0,0.98557]
[1778832855054,76.99,80669.83,0.0,0.9942,0.0,0.98358]
[1778832860097,76.99,80676.89,0.0,0.99422,0.0,0.97976]
[1778832865132,76.99,80673.15,0.0,0.99421,0.0,0.9814]
[1778832868152,76.98,80664.27,0.0,0.99418,0.0,0.98592]
[1778832875201,76.98,80664.15,0.0,0.99419,0.0,0.98437]
[1778832880238,76.97,80663.52,0.0,0.99419,0.0,0.98434]
[1778832885271,76.97,80664.67,0.0,0.99419,0.0,0.98338]
[1778832890309,76.97,80668.45,0.0,0.99421,0.0,0.98094]
[1778832891318,76.96,80680.9,0.0,0.99426,0.0,0.97431]
[1778832892323,76.96,80689.9,0.0,0.99429,0.0,0.96954]
[1778832896350,76.96,80696.12,0.0,0.99431,0.0,0.96617]
[1778832898362,76.96,80701.14,0.0,0.99433,0.0,0.9635]
[1778832903399,76.96,80705.96,0.0,0.99435,0.0,0.96095]
[1778832908435,76.96,80706.38,0.0,0.99435,0.0,0.96053]
[1778832913468,76.96,80699.88,0.0,0.99433,0.0,0.96391]
[1778832916490,76.96,80694.44,0.0,0.99431,0.0,0.96662]
[1778832918503,76.96,80692.9,0.0,0.9943,0.0,0.96743]
[1778832923538,76.95,80692.4,0.0,0.9943,0.0,0.96748]
[1778832926561,76.95,80684.42,0.0,0.99428,0.0,0.97146]
[1778832927567,76.95,80672.83,0.0,0.99423,0.0,0.97754]
[1778832928575,76.95,80672.79,0.0,0.99423,0.0,0.97748]
[1778832933610,76.95,80673.86,0.0,0.99425,0.0,0.97534]
[1778832936633,76.94,80666.51,0.0,0.99422,0.0,0.97896]
[1778832937640,76.94,80665.39,0.0,0.99422,0.0,0.97947]
[1778832943373,76.94,80668.85,0.0,0.99424,0.0,0.9772]
[1778832948717,76.94,80669.36,0.0,0.99424,0.0,0.97693]
[1778832953753,76.93,80669.66,0.0,0.99424,0.0,0.9766]
[1778832958787,76.93,80668.48,0.0,0.99424,0.0,0.97681]
[1778832963826,76.92,80663.82,0.0,0.99422,0.0,0.97893]
[1778832968860,76.91,80659.52,0.0,0.99422,0.0,0.97998]
[1778832973585,76.9,80652.28,0.0,0.9942,0.0,0.98277]
[1778832978927,76.83,80650.79,0.0,0.99422,0.0,0.97859]
[1778832982963,76.81,80636.45,0.0,0.99418,0.0,0.98458]
[1778832983969,76.81,80633.04,0.0,0.99417,0.0,0.98639]
[1778832984976,76.81,80638.27,0.0,0.99419,0.0,0.98352]
[1778832990013,76.81,80635.46,0.0,0.99418,0.0,0.98475]
[1778832995046,76.8,80639.44,0.0,0.99421,0.0,0.98105]
[1778832998068,76.79,80633.0,0.0,0.99419,0.0,0.98357]
[1778833000081,76.78,80639.2,0.0,0.99422,0.0,0.97935]
[1778833002096,76.77,80632.06,0.0,0.9942,0.0,0.98233]
[1778833005117,76.74,80626.22,0.0,0.99419,0.0,0.98298]
[1778833008144,76.71,80631.95,0.0,0.99423,0.0,0.97751]
[1778833013172,76.67,80630.98,0.0,0.99424,0.0,0.97513]
[1778833018207,76.65,80626.04,0.0,0.99424,0.0,0.97556]
[1778833022235,76.61,80617.08,0.0,0.99423,0.0,0.97746]
[1778833023243,76.6,80618.08,0.0,0.99424,0.0,0.97619]
[1778833024255,76.59,80625.15,0.0,0.99427,0.0,0.97173]
[1778833025257,76.58,80624.66,0.0,0.99427,0.0,0.97129]
[1778833030291,76.58,80624.35,0.0,0.99427,0.0,0.97133]
[1778833035327,76.58,80626.07,0.0,0.99428,0.0,0.97042]
[1778833040361,76.58,80627.64,0.0,0.99428,0.0,0.96954]
[1778833045396,76.57,80620.0,0.0,0.99426,0.0,0.97264]
[1778833048417,76.55,80614.48,0.0,0.99425,0.0,0.97415]
[1778833050442,76.54,80606.14,0.0,0.99422,0.0,0.97788]
[1778833051443,76.54,80574.61,0.0,0.99412,0.0,0.99339]
[1778833052448,76.54,80574.61,0.0,0.99412,0.0,0.99328]
[1778833056479,76.54,80569.88,0.0,0.9941,0.0,0.9955]
[1778833057484,76.52,80559.59,0.0,0.99407,0.0,0.99983]
[1778833058489,76.51,80548.3,0.0,0.99404,0.0,1.00463]
[1778833059497,76.5,80542.6,0.0,0.99402,0.0,1.00759]
[1778833062517,76.49,80547.7,0.0,0.99405,0.0,1.00337]
[1778833063525,76.49,80542.31,0.0,0.99403,0.0,1.0063]
[1778833068559,76.48,80537.25,0.0,0.99401,0.0,1.00878]
[1778833073596,76.48,80544.83,0.0,0.99404,0.0,1.00466]
[1778833075614,76.48,80546.27,0.0,0.99405,0.0,1.00362]
[1778833077625,76.48,80554.64,0.0,0.99408,0.0,0.99885]
[1778833078634,76.47,80566.7,0.0,0.99412,0.0,0.99223]
[1778833079639,76.47,80569.43,0.0,0.99414,0.0,0.99066]
[1778833083669,76.46,80589.63,0.0,0.99422,0.0,0.9786]
[1778833084677,76.46,80602.2,0.0,0.99426,0.0,0.97186]
[1778833085682,76.46,80603.12,0.0,0.99427,0.0,0.9713]
[1778833090717,76.45,80604.65,0.0,0.99427,0.0,0.97022]
[1778833092740,76.45,80609.69,0.0,0.99429,0.0,0.96744]
[1778833094458,76.45,80611.43,0.0,0.9943,0.0,0.9664]
[1778833096773,76.45,80607.3,0.0,0.99429,0.0,0.96851]
[1778833101804,76.44,80599.37,0.0,0.99426,0.0,0.97236]
[1778833104529,76.44,80589.8,0.0,0.99423,0.0,0.97721]
[1778833108852,76.44,80587.16,0.0,0.99422,0.0,0.97828]
[1778833111875,76.44,80575.02,0.0,0.99418,0.0,0.98333]
[1778833112881,76.43,80568.77,0.0,0.99416,0.0,0.98658]
[1778833114599,76.43,80567.45,0.0,0.99416,0.0,0.98718]
[1778833119933,76.43,80564.98,0.0,0.99415,0.0,0.98851]
[1778833124971,76.43,80569.09,0.0,0.99416,0.0,0.9863]
[1778833125982,76.43,80572.73,0.0,0.99418,0.0,0.98436]
[1778833126985,76.43,80587.6,0.0,0.99423,0.0,0.97644]
[1778833127996,76.43,80599.89,0.0,0.99428,0.0,0.96986]
[1778833128998,76.43,80599.46,0.0,0.99427,0.0,0.97001]
[1778833131013,76.43,80605.69,0.0,0.9943,0.0,0.96659]
[1778833132020,76.43,80608.5,0.0,0.99431,0.0,0.96505]
[1778833137055,76.43,80616.56,0.0,0.99434,0.0,0.96064]
[1778833140080,76.42,80619.62,0.0,0.99435,0.0,0.95888]
[1778833145112,76.42,80623.26,0.0,0.99436,0.0,0.95683]
[1778833147125,76.42,80630.24,0.0,0.99439,0.0,0.9531]
[1778833148133,76.42,80630.62,0.0,0.99439,0.0,0.95286]
[1778833153167,76.42,80627.68,0.0,0.99438,0.0,0.95427]
[1778833157195,76.42,80616.41,0.0,0.99434,0.0,0.95998]
[1778833158202,76.42,80606.64,0.0,0.99431,0.0,0.96505]
[1778833159209,76.42,80608.18,0.0,0.99431,0.0,0.96418]
[1778833162231,76.41,80610.43,0.0,0.99432,0.0,0.96283]
[1778833167265,76.41,80602.42,0.0,0.9943,0.0,0.96682]
[1778833169287,76.41,80598.93,0.0,0.99428,0.0,0.96853]
[1778833174316,76.41,80593.76,0.0,0.99427,0.0,0.96984]
[1778833179352,76.4,80590.89,0.0,0.99426,0.0,0.9711]
[1778833184391,76.4,80594.16,0.0,0.99428,0.0,0.96911]
[1778833189423,76.4,80592.12,0.0,0.99427,0.0,0.96993]
[1778833194457,76.39,80594.32,0.0,0.99428,0.0,0.96858]
[1778833199492,76.39,80594.9,0.0,0.99429,0.0,0.96803]
[1778833202513,76.39,80588.5,0.0,0.99426,0.0,0.97127]
[1778833203522,76.39,80582.58,0.0,0.99424,0.0,0.97441]
[1778833208558,76.39,80580.64,0.0,0.99424,0.0,0.97514]
[1778833213592,76.38,80579.76,0.0,0.99423,0.0,0.97547]
[1778833218625,76.38,80584.26,0.0,0.99425,0.0,0.97281]
[1778833223662,76.38,80587.3,0.0,0.99427,0.0,0.97088]
[1778833224670,76.38,80593.84,0.0,0.99429,0.0,0.96743]
[1778833229703,76.38,80597.9,0.0,0.9943,0.0,0.96529]
[1778833230709,76.38,80603.97,0.0,0.99433,0.0,0.96205]
[1778833235743,76.37,80601.82,0.0,0.99433,0.0,0.9618]
[1778833240780,76.37,80600.86,0.0,0.99432,0.0,0.9621]
[1778833245814,76.37,80601.85,0.0,0.99433,0.0,0.96138]
[1778833250850,76.37,80609.71,0.0,0.99436,0.0,0.95702]
[1778833255887,76.36,80613.21,0.0,0.99437,0.0,0.95499]
[1778833257909,76.36,80619.66,0.0,0.9944,0.0,0.95155]
[1778833259919,76.36,80626.37,0.0,0.99442,0.0,0.94801]
[1778833262951,76.36,80616.52,0.0,0.99439,0.0,0.95303]
[1778833265666,76.36,80608.28,0.0,0.99436,0.0,0.9572]
[1778833266978,76.36,80596.13,0.0,0.99431,0.0,0.96352]
[1778833267985,76.36,80595.79,0.0,0.99431,0.0,0.96364]
[1778833273023,76.35,80597.02,0.0,0.99432,0.0,0.9627]
[1778833278064,76.35,80599.58,0.0,0.99433,0.0,0.96107]
[1778833283093,76.35,80599.25,0.0,0.99433,0.0,0.96097]
[1778833288129,76.34,80596.36,0.0,0.99432,0.0,0.96222]
[1778833293165,76.34,80593.75,0.0,0.99432,0.0,0.9621]
[1778833294171,76.34,80588.45,0.0,0.9943,0.0,0.96483]
[1778833299206,76.33,80593.73,0.0,0.99433,0.0,0.96176]
[1778833301221,76.33,80596.31,0.0,0.99434,0.0,0.95984]
[1778833306255,76.32,80596.5,0.0,0.99434,0.0,0.95904]
[1778833309278,76.32,80608.82,0.0,0.99439,0.0,0.95246]
[1778833310288,76.32,80614.67,0.0,0.99441,0.0,0.94939]
[1778833313304,76.32,80615.85,0.0,0.99441,0.0,0.94868]
[1778833318339,76.31,80612.88,0.0,0.9944,0.0,0.95007]
[1778833321361,76.31,80605.58,0.0,0.99438,0.0,0.95375]
[1778833325388,76.31,80612.26,0.0,0.9944,0.0,0.95011]
[1778833327403,76.31,80617.92,0.0,0.99442,0.0,0.9471]
[1778833332437,76.31,80620.22,0.0,0.99443,0.0,0.94577]
[1778833335459,76.31,80611.2,0.0,0.9944,0.0,0.95036]
[1778833336466,76.31,80606.7,0.0,0.99439,0.0,0.95266]
[1778833341500,76.29,80608.22,0.0,0.9944,0.0,0.95059]
[1778833344522,76.29,80613.25,0.0,0.99442,0.0,0.94787]
[1778833349561,76.29,80613.61,0.0,0.99442,0.0,0.94753]
[1778833350566,76.29,80597.19,0.0,0.99436,0.0,0.95604]
[1778833351572,76.28,80596.99,0.0,0.99437,0.0,0.95488]
[1778833355600,76.28,80590.66,0.0,0.99435,0.0,0.95757]
[1778833356607,76.28,80590.13,0.0,0.99435,0.0,0.95774]
[1778833360636,76.27,80593.67,0.0,0.99436,0.0,0.9557]
[1778833365670,76.26,80595.83,0.0,0.99438,0.0,0.95318]
[1778833366677,76.25,80601.58,0.0,0.9944,0.0,0.95015]
[1778833371712,76.25,80605.16,0.0,0.99442,0.0,0.94813]
[1778833374732,76.25,80610.01,0.0,0.99443,0.0,0.94554]
[1778833378761,76.25,80615.18,0.0,0.99445,0.0,0.94277]
[1778833382805,76.25,80606.09,0.0,0.99442,0.0,0.94738]
[1778833387845,76.25,80603.9,0.0,0.99441,0.0,0.94835]
[1778833389854,76.25,80598.43,0.0,0.99439,0.0,0.95113]
[1778833393883,76.24,80603.63,0.0,0.99441,0.0,0.94828]
[1778833398918,76.24,80602.46,0.0,0.99441,0.0,0.94874]
[1778833402946,76.24,80597.15,0.0,0.99439,0.0,0.95138]
[1778833407981,76.24,80598.27,0.0,0.9944,0.0,0.95063]
[1778833408987,76.24,80604.06,0.0,0.99442,0.0,0.94759]
[1778833409994,76.24,80609.25,0.0,0.99444,0.0,0.94487]
[1778833412014,76.24,80611.01,0.0,0.99445,0.0,0.94271]
[1778833417043,76.24,80613.26,0.0,0.99446,0.0,0.94145]
[1778833422080,76.24,80613.68,0.0,0.99446,0.0,0.94114]
[1778833426107,76.23,80624.38,0.0,0.9945,0.0,0.93556]
[1778833427114,76.23,80624.64,0.0,0.9945,0.0,0.93541]
[1778833432149,76.23,80627.12,0.0,0.99451,0.0,0.9341]
[1778833434163,76.23,80620.26,0.0,0.99449,0.0,0.93761]
[1778833439199,76.23,80612.79,0.0,0.99446,0.0,0.94141]
[1778833440206,76.23,80612.78,0.0,0.99446,0.0,0.94139]
[1778833445255,76.23,80618.57,0.0,0.99448,0.0,0.93832]
[1778833450276,76.23,80617.27,0.0,0.99448,0.0,0.93891]
[1778833455311,76.23,80616.71,0.0,0.99447,0.0,0.93911]
[1778833460346,76.23,80616.61,0.0,0.99448,0.0,0.93907]
[1778833465381,76.23,80622.33,0.0,0.9945,0.0,0.93604]
[1778833470421,76.23,80621.67,0.0,0.99449,0.0,0.93631]
[1778833475459,76.23,80621.94,0.0,0.9945,0.0,0.9349]
[1778833480490,76.22,80621.15,0.0,0.9945,0.0,0.93524]
[1778833485525,76.22,80620.76,0.0,0.9945,0.0,0.93538]
[1778833490561,76.22,80601.91,0.0,0.99443,0.0,0.94503]
[1778833491568,76.22,80595.75,0.0,0.99441,0.0,0.9482]
[1778833492574,76.22,80595.46,0.0,0.99441,0.0,0.94831]
[1778833497610,76.22,80595.26,0.0,0.99441,0.0,0.94824]
[1778833502644,76.22,80599.43,0.0,0.99443,0.0,0.94589]
[1778833503654,76.22,80602.5,0.0,0.99444,0.0,0.94427]
[1778833508687,76.22,80602.12,0.0,0.99444,0.0,0.94434]
[1778833513721,76.21,80606.75,0.0,0.99446,0.0,0.94182]
[1778833518757,76.21,80610.62,0.0,0.99447,0.0,0.93971]
[1778833523798,76.21,80615.26,0.0,0.99449,0.0,0.9372]
[1778833528841,76.21,80621.02,0.0,0.99451,0.0,0.93417]
[1778833533862,76.21,80623.06,0.0,0.99452,0.0,0.93188]
[1778833538898,76.21,80624.34,0.0,0.99453,0.0,0.93119]
[1778833543932,76.21,80627.61,0.0,0.99454,0.0,0.92948]
[1778833548968,76.21,80631.56,0.0,0.99455,0.0,0.92744]
[1778833550981,76.21,80622.6,0.0,0.99452,0.0,0.93199]
[1778833556018,76.21,80622.52,0.0,0.99452,0.0,0.93185]
[1778833560045,76.2,80627.6,0.0,0.99454,0.0,0.92922]
[1778833565080,76.2,80623.23,0.0,0.99452,0.0,0.93131]
[1778833570142,76.2,80621.06,0.0,0.99452,0.0,0.93238]
[1778833571149,76.2,80614.58,0.0,0.9945,0.0,0.93569]
[1778833572139,76.2,80611.07,0.0,0.99448,0.0,0.93734]
[1778833574151,76.2,80605.03,0.0,0.99446,0.0,0.9404]
[1778833576166,76.2,80610.45,0.0,0.99448,0.0,0.93756]
[1778833581200,76.2,80607.79,0.0,0.99447,0.0,0.93883]
[1778833586236,76.2,80606.82,0.0,0.99447,0.0,0.93923]
[1778833591270,76.19,80603.71,0.0,0.99447,0.0,0.93953]
[1778833594292,76.19,80598.52,0.0,0.99445,0.0,0.94215]
[1778833595299,76.19,80594.49,0.0,0.99444,0.0,0.94421]
[1778833599326,76.19,80587.04,0.0,0.99441,0.0,0.94795]
[1778833600336,76.19,80582.8,0.0,0.9944,0.0,0.95012]
[1778833605368,76.19,80581.73,0.0,0.99439,0.0,0.95049]
[1778833610404,76.19,80578.41,0.0,0.99438,0.0,0.95204]
[1778833615439,76.18,80577.57,0.0,0.99438,0.0,0.95229]
[1778833620477,76.18,80577.69,0.0,0.99438,0.0,0.95205]
[1778833623497,76.18,80572.63,0.0,0.99437,0.0,0.95458]
[1778833625512,76.18,80571.09,0.0,0.99436,0.0,0.95531]
[1778833630548,76.18,80576.58,0.0,0.99438,0.0,0.95225]
[1778833632560,76.18,80580.15,0.0,0.99439,0.0,0.95032]
[1778833637595,76.17,80578.7,0.0,0.99439,0.0,0.95093]
[1778833642630,76.17,80580.77,0.0,0.9944,0.0,0.94969]
[1778833647665,76.17,80582.59,0.0,0.99441,0.0,0.9486]
[1778833652700,76.17,80585.5,0.0,0.99442,0.0,0.94573]
[1778833657735,76.17,80586.01,0.0,0.99443,0.0,0.94533]
[1778833663788,76.17,80587.56,0.0,0.99443,0.0,0.94437]
[1778833664785,76.17,80581.27,0.0,0.99441,0.0,0.94761]
[1778833665793,76.16,80567.59,0.0,0.99436,0.0,0.95472]
[1778833666799,76.16,80571.18,0.0,0.99438,0.0,0.9528]
[1778833669820,76.16,80565.52,0.0,0.99436,0.0,0.95559]
[1778833673849,76.16,80559.51,0.0,0.99434,0.0,0.95857]
[1778833676869,76.16,80547.89,0.0,0.9943,0.0,0.96453]
[1778833679892,76.16,80542.04,0.0,0.99428,0.0,0.96745]
[1778833681904,76.15,80531.08,0.0,0.99424,0.0,0.97313]
[1778833682911,76.15,80525.67,0.0,0.99422,0.0,0.97594]
[1778833686945,76.15,80498.57,0.0,0.99412,0.0,0.99016]
[1778833691981,76.14,80500.08,0.0,0.99413,0.0,0.98884]
[1778833697015,76.14,80497.01,0.0,0.99412,0.0,0.99002]
[1778833702050,76.12,80491.09,0.0,0.99411,0.0,0.99183]
[1778833707084,76.11,80496.01,0.0,0.99413,0.0,0.98869]
[1778833710106,76.11,80501.16,0.0,0.99415,0.0,0.98564]
[1778833714136,76.11,80510.26,0.0,0.99419,0.0,0.97917]
[1778833719170,76.06,80514.49,0.0,0.99423,0.0,0.9733]
[1778833724206,76.06,80518.5,0.0,0.99425,0.0,0.97085]
[1778833728235,76.05,80523.65,0.0,0.99427,0.0,0.96788]
[1778833733270,76.05,80531.63,0.0,0.9943,0.0,0.96339]
[1778833738305,76.05,80534.86,0.0,0.99431,0.0,0.96146]
[1778833741328,76.05,80541.49,0.0,0.99434,0.0,0.95784]
[1778833747368,76.04,80535.63,0.0,0.99432,0.0,0.96068]
[1778833750390,76.04,80530.44,0.0,0.9943,0.0,0.96328]
[1778833753410,76.04,80522.03,0.0,0.99427,0.0,0.96757]
[1778833758446,76.04,80517.64,0.0,0.99426,0.0,0.96962]
[1778833763481,76.03,80517.47,0.0,0.99426,0.0,0.96943]
[1778833768516,76.03,80512.53,0.0,0.99424,0.0,0.97177]
[1778833771539,76.03,80504.39,0.0,0.99422,0.0,0.9747]
[1778833773551,76.02,80498.84,0.0,0.9942,0.0,0.97753]
[1778833779454,76.02,80503.26,0.0,0.99422,0.0,0.97474]
[1778833784635,76.02,80503.74,0.0,0.99423,0.0,0.97415]
[1778833789669,76.01,80505.23,0.0,0.99423,0.0,0.97302]
[1778833794704,76.01,80508.7,0.0,0.99425,0.0,0.97084]
[1778833798732,76.0,80513.97,0.0,0.99427,0.0,0.96779]
[1778833802759,76.0,80519.16,0.0,0.99429,0.0,0.96481]
[1778833804773,76.0,80520.2,0.0,0.99429,0.0,0.96416]
[1778833808808,76.0,80500.77,0.0,0.99423,0.0,0.97429]
[1778833809812,76.0,80486.4,0.0,0.99417,0.0,0.98192]
[1778833810821,76.0,80487.97,0.0,0.99418,0.0,0.98099]
[1778833813840,75.99,80482.75,0.0,0.99416,0.0,0.98355]
[1778833817867,75.99,80480.41,0.0,0.99416,0.0,0.98445]
[1778833822902,75.98,80476.31,0.0,0.99414,0.0,0.9862]
[1778833825923,75.98,80471.07,0.0,0.99413,0.0,0.98874]
[1778833826931,75.98,80464.84,0.0,0.9941,0.0,0.99202]
[1778833827938,75.98,80464.05,0.0,0.9941,0.0,0.99234]
[1778833832973,75.97,80457.55,0.0,0.99409,0.0,0.99407]
[1778833833979,75.97,80442.98,0.0,0.99403,0.0,1.00191]
[1778833834986,75.97,80442.63,0.0,0.99403,0.0,1.00197]
[1778833837010,75.96,80436.09,0.0,0.99401,0.0,1.00531]
[1778833838018,75.96,80431.17,0.0,0.99399,0.0,1.00788]
[1778833843052,75.95,80432.68,0.0,0.994,0.0,1.0064]
[1778833848087,75.95,80428.52,0.0,0.99399,0.0,1.00804]
[1778833852192,75.94,80416.67,0.0,0.99395,0.0,1.01407]
[1778833853135,75.94,80416.67,0.0,0.99395,0.0,1.01393]
[1778833854138,75.92,80397.24,0.0,0.99389,0.0,1.02334]
[1778833855146,75.92,80385.92,0.0,0.99384,0.0,1.02951]
[1778833856152,75.92,80383.35,0.0,0.99383,0.0,1.03079]
[1778833859172,75.91,80389.22,0.0,0.99386,0.0,1.02699]
[1778833861186,75.91,80393.68,0.0,0.99388,0.0,1.02417]
[1778833864208,75.9,80399.88,0.0,0.99391,0.0,1.02024]
[1778833867231,75.9,80400.87,0.0,0.99391,0.0,1.01924]
[1778833872263,75.87,80390.61,0.0,0.99389,0.0,1.02291]
[1778833873274,75.85,80387.9,0.0,0.99389,0.0,1.02289]
[1778833876292,75.8,80393.79,0.0,0.99394,0.0,1.01516]
[1778833878306,75.77,80398.84,0.0,0.99398,0.0,1.00965]
[1778833879314,75.75,80406.04,0.0,0.99401,0.0,1.00439]
[1778833880321,75.74,80411.36,0.0,0.99404,0.0,1.00028]
[1778833882335,75.73,80412.41,0.0,0.99405,0.0,0.99949]
[1778833887370,75.73,80412.18,0.0,0.99405,0.0,0.99906]
[1778833890391,75.72,80417.5,0.0,0.99407,0.0,0.99583]
[1778833891400,75.72,80427.85,0.0,0.99412,0.0,0.98883]
[1778833892417,75.71,80431.88,0.0,0.99414,0.0,0.98574]
[1778833894422,75.68,80432.93,0.0,0.99416,0.0,0.98281]
[1778833899457,75.64,80429.56,0.0,0.99417,0.0,0.98168]
[1778833903485,75.62,80415.1,0.0,0.99413,0.0,0.98727]
[1778833904492,75.61,80409.22,0.0,0.99411,0.0,0.98963]
[1778833908520,75.58,80416.76,0.0,0.99416,0.0,0.98315]
[1778833912550,75.57,80421.43,0.0,0.99418,0.0,0.97974]
[1778833916577,75.56,80425.1,0.0,0.99419,0.0,0.97754]
[1778833918592,75.56,80432.2,0.0,0.99422,0.0,0.9732]
[1778833921612,75.54,80436.34,0.0,0.99425,0.0,0.9701]
[1778833923626,75.53,80431.73,0.0,0.99423,0.0,0.97174]
[1778833926647,75.52,80426.44,0.0,0.99422,0.0,0.97326]
[1778833930676,75.5,80434.68,0.0,0.99426,0.0,0.96725]
[1778833931683,75.5,80439.41,0.0,0.99428,0.0,0.96469]
[1778833936717,75.49,80444.75,0.0,0.99431,0.0,0.96126]
[1778833938732,75.48,80450.57,0.0,0.99433,0.0,0.9577]
[1778833940600,75.48,80456.17,0.0,0.99435,0.0,0.95453]
[1778833942796,75.48,80463.87,0.0,0.99438,0.0,0.95044]
[1778833944808,75.48,80469.69,0.0,0.9944,0.0,0.94723]
[1778833947831,75.48,80475.45,0.0,0.99442,0.0,0.94413]
[1778833950678,75.48,80477.57,0.0,0.99443,0.0,0.94302]
[1778833955887,75.48,80481.6,0.0,0.99445,0.0,0.9397]
[1778833957907,75.48,80488.72,0.0,0.99448,0.0,0.93599]
[1778833961931,75.48,80494.67,0.0,0.9945,0.0,0.9329]
[1778833963944,75.48,80505.74,0.0,0.99454,0.0,0.92717]
[1778833964953,75.48,80505.69,0.0,0.99454,0.0,0.9272]
[1778833967976,75.48,80500.56,0.0,0.99452,0.0,0.92985]
[1778833969988,75.48,80495.32,0.0,0.9945,0.0,0.93256]
[1778833975024,75.48,80491.72,0.0,0.99449,0.0,0.93443]
[1778833980063,75.48,80491.03,0.0,0.99448,0.0,0.93479]
[1778833982073,75.48,80478.2,0.0,0.99444,0.0,0.94148]
[1778833983081,75.48,80477.74,0.0,0.99444,0.0,0.94172]
[1778833988114,75.48,80468.04,0.0,0.9944,0.0,0.94681]
[1778833989121,75.48,80467.07,0.0,0.9944,0.0,0.94731]
[1778833991135,75.48,80474.16,0.0,0.99442,0.0,0.94359]
[1778833995164,75.48,80480.59,0.0,0.99445,0.0,0.94022]
[1778833997177,75.48,80486.67,0.0,0.99447,0.0,0.93705]
[1778834000199,75.48,80482.6,0.0,0.99445,0.0,0.93917]
[1778834001205,75.48,80473.11,0.0,0.99442,0.0,0.94414]
[1778834002212,75.48,80472.17,0.0,0.99442,0.0,0.94463]
[1778834006240,75.48,80466.24,0.0,0.9944,0.0,0.94772]
[1778834011278,75.47,80465.06,0.0,0.9944,0.0,0.94652]
[1778834014300,75.47,80473.59,0.0,0.99444,0.0,0.94177]
[1778834016313,75.47,80480.62,0.0,0.99446,0.0,0.9381]
[1778834018327,75.47,80484.93,0.0,0.99448,0.0,0.93585]
[1778834023362,75.47,80489.5,0.0,0.99449,0.0,0.93348]
[1778834028397,75.47,80494.95,0.0,0.99451,0.0,0.93065]
[1778834032425,75.47,80500.08,0.0,0.99453,0.0,0.928]
[1778834035446,75.47,80503.74,0.0,0.99454,0.0,0.92611]
[1778834038469,75.47,80511.24,0.0,0.99457,0.0,0.92225]
[1778834041488,75.47,80518.34,0.0,0.99459,0.0,0.9186]
[1778834043502,75.47,80519.9,0.0,0.9946,0.0,0.9178]
[1778834045516,75.47,80536.59,0.0,0.99466,0.0,0.9093]
[1778834046523,75.47,80542.47,0.0,0.99468,0.0,0.90632]
[1778834047532,75.47,80543.92,0.0,0.99468,0.0,0.90558]
[1778834049545,75.47,80554.32,0.0,0.99472,0.0,0.90033]
[1778834050551,75.47,80553.48,0.0,0.99471,0.0,0.90076]
[1778834055587,75.47,80550.31,0.0,0.9947,0.0,0.90235]
[1778834058607,75.47,80545.31,0.0,0.99469,0.0,0.90488]
[1778834063643,75.47,80543.58,0.0,0.99468,0.0,0.90575]
[1778834068677,75.47,80539.82,0.0,0.99467,0.0,0.90766]
[1778834073713,75.47,80540.39,0.0,0.99468,0.0,0.90619]
[1778834078747,75.47,80542.06,0.0,0.99468,0.0,0.90535]
[1778834083783,75.47,80547.64,0.0,0.9947,0.0,0.90253]
[1778834088818,75.47,80550.17,0.0,0.99471,0.0,0.90125]
[1778834093853,75.47,80552.35,0.0,0.99472,0.0,0.90016]
[1778834098888,75.47,80555.39,0.0,0.99473,0.0,0.89863]
[1778834101742,75.47,80560.4,0.0,0.99474,0.0,0.89611]
[1778834106944,75.47,80559.3,0.0,0.99474,0.0,0.89666]
[1778834111979,75.47,80563.22,0.0,0.99475,0.0,0.8947]
[1778834116009,75.47,80568.28,0.0,0.99477,0.0,0.89217]
[1778834118022,75.47,80574.74,0.0,0.99479,0.0,0.88895]
[1778834119028,75.47,80574.58,0.0,0.99479,0.0,0.88903]
[1778834123057,75.47,80579.73,0.0,0.99481,0.0,0.88646]
[1778834124072,75.47,80589.19,0.0,0.99484,0.0,0.88177]
[1778834125072,75.47,80591.32,0.0,0.99485,0.0,0.88072]
[1778834129102,75.47,80585.93,0.0,0.99483,0.0,0.88339]
[1778834131116,75.47,80584.9,0.0,0.99483,0.0,0.88274]
[1778834136151,75.47,80587.18,0.0,0.99484,0.0,0.88162]
[1778834142192,75.47,80583.75,0.0,0.99483,0.0,0.88331]
[1778834147228,75.47,80583.2,0.0,0.99483,0.0,0.88359]
[1778834152262,75.47,80585.93,0.0,0.99484,0.0,0.88223]
[1778834154277,75.47,80573.21,0.0,0.99479,0.0,0.88855]
[1778834155284,75.47,80554.84,0.0,0.99473,0.0,0.89773]
[1778834156290,75.47,80556.57,0.0,0.99474,0.0,0.89687]
[1778834161326,75.47,80554.62,0.0,0.99473,0.0,0.89785]
[1778834166363,75.47,80552.1,0.0,0.99472,0.0,0.89911]
[1778834171397,75.47,80549.49,0.0,0.99471,0.0,0.90043]
[1778834176431,75.47,80556.36,0.0,0.99474,0.0,0.89697]
[1778834177438,75.47,80565.96,0.0,0.99477,0.0,0.89216]
[1778834178445,75.47,80569.8,0.0,0.99478,0.0,0.89025]
[1778834183481,75.47,80568.33,0.0,0.99478,0.0,0.89098]
[1778834188514,75.47,80566.1,0.0,0.99477,0.0,0.89209]
[1778834193550,75.47,80566.12,0.0,0.99478,0.0,0.89092]
[1778834198586,75.47,80566.83,0.0,0.99478,0.0,0.89057]
[1778834201606,75.47,80578.52,0.0,0.99482,0.0,0.88475]
[1778834202613,75.47,80583.42,0.0,0.99483,0.0,0.88232]
[1778834204627,75.47,80583.75,0.0,0.99483,0.0,0.88216]
[1778834209664,75.47,80586.05,0.0,0.99484,0.0,0.88102]
[1778834212683,75.47,80591.89,0.0,0.99486,0.0,0.87814]
[1778834215705,75.47,80596.9,0.0,0.99488,0.0,0.87567]
[1778834218729,75.47,80602.27,0.0,0.9949,0.0,0.87304]
[1778834220746,75.47,80607.2,0.0,0.99491,0.0,0.87062]
[1778834225775,75.47,80609.89,0.0,0.99492,0.0,0.86931]
[1778834227789,75.47,80613.7,0.0,0.99493,0.0,0.86745]
[1778834233836,75.47,80613.65,0.0,0.99493,0.0,0.86747]
[1778834238866,75.47,80618.14,0.0,0.99495,0.0,0.86528]
[1778834240880,75.47,80609.22,0.0,0.99492,0.0,0.86963]
[1778834242895,75.47,80616.58,0.0,0.99494,0.0,0.86604]
[1778834246922,75.47,80624.79,0.0,0.99497,0.0,0.86205]
[1778834251959,75.47,80627.27,0.0,0.99498,0.0,0.85972]
[1778834253973,75.47,80636.65,0.0,0.99501,0.0,0.85519]
[1778834259010,75.47,80630.12,0.0,0.99499,0.0,0.85834]
[1778834264049,75.47,80634.39,0.0,0.99501,0.0,0.85628]
[1778834269083,75.47,80633.81,0.0,0.99501,0.0,0.85656]
[1778834274118,75.47,80631.23,0.0,0.995,0.0,0.8578]
[1778834279153,75.47,80630.85,0.0,0.995,0.0,0.85798]
[1778834284191,75.47,80631.72,0.0,0.995,0.0,0.85756]
[1778834289227,75.47,80632.36,0.0,0.995,0.0,0.85726]
[1778834294261,75.47,80635.18,0.0,0.99501,0.0,0.85589]
[1778834299296,75.47,80637.64,0.0,0.99502,0.0,0.85471]
[1778834304332,75.47,80639.7,0.0,0.99502,0.0,0.85372]
[1778834309368,75.47,80646.04,0.0,0.99504,0.0,0.85067]
[1778834310373,75.47,80643.96,0.0,0.99504,0.0,0.85167]
[1778834314404,75.47,80640.87,0.0,0.99503,0.0,0.85203]
[1778834316416,75.47,80631.6,0.0,0.995,0.0,0.85649]
[1778834317425,75.47,80624.56,0.0,0.99498,0.0,0.8599]
[1778834318433,75.47,80624.56,0.0,0.99498,0.0,0.8599]
[1778834323468,75.47,80619.06,0.0,0.99496,0.0,0.86256]
[1778834328508,75.47,80615.9,0.0,0.99495,0.0,0.8641]
[1778834331532,75.47,80610.32,0.0,0.99494,0.0,0.86682]
[1778834333543,75.47,80603.6,0.0,0.99491,0.0,0.8701]
[1778834335557,75.47,80594.37,0.0,0.99488,0.0,0.87462]
[1778834336565,75.47,80591.54,0.0,0.99487,0.0,0.87601]
[1778834341599,75.47,80594.28,0.0,0.99488,0.0,0.87467]
[1778834346634,75.47,80597.0,0.0,0.99489,0.0,0.87333]
[1778834351671,75.47,80595.85,0.0,0.99489,0.0,0.8739]
[1778834356705,75.47,80597.66,0.0,0.99489,0.0,0.87301]
[1778834361740,75.47,80602.89,0.0,0.99491,0.0,0.87044]
[1778834366775,75.47,80604.53,0.0,0.99492,0.0,0.86964]
[1778834371810,75.47,80605.61,0.0,0.99493,0.0,0.86797]
[1778834376845,75.47,80608.61,0.0,0.99494,0.0,0.86651]
[1778834381880,75.47,80608.38,0.0,0.99494,0.0,0.86662]
[1778834386915,75.47,80606.27,0.0,0.99493,0.0,0.86765]
[1778834391951,75.47,80605.06,0.0,0.99492,0.0,0.86824]
[1778834396986,75.47,80604.27,0.0,0.99492,0.0,0.86863]
[1778834402023,75.47,80602.39,0.0,0.99492,0.0,0.86955]
[1778834404042,75.47,80608.99,0.0,0.99494,0.0,0.86632]
[1778834409072,75.47,80612.51,0.0,0.99495,0.0,0.86461]
[1778834414107,75.47,80615.52,0.0,0.99496,0.0,0.86315]
[1778834419143,75.47,80616.78,0.0,0.99496,0.0,0.86253]
[1778834422164,75.47,80627.36,0.0,0.995,0.0,0.85741]
[1778834427200,75.47,80632.94,0.0,0.99502,0.0,0.85472]
[1778834432235,75.47,80634.47,0.0,0.99503,0.0,0.85285]
[1778834435252,75.47,80628.46,0.0,0.99501,0.0,0.85575]
[1778834439284,75.47,80624.82,0.0,0.995,0.0,0.85751]
[1778834444154,75.47,80630.76,0.0,0.99501,0.0,0.85464]
[1778834445326,75.47,80637.71,0.0,0.99504,0.0,0.8513]
[1778834446332,75.47,80639.79,0.0,0.99504,0.0,0.8503]
[1778834451367,75.47,80634.99,0.0,0.99503,0.0,0.8526]
[1778834456406,75.47,80638.08,0.0,0.99504,0.0,0.85112]
[1778834458421,75.47,80641.52,0.0,0.99505,0.0,0.84947]
[1778834463461,75.47,80651.39,0.0,0.99508,0.0,0.84475]
[1778834464464,75.47,80654.22,0.0,0.99509,0.0,0.8434]
[1778834469499,75.47,80661.05,0.0,0.99511,0.0,0.84015]
[1778834472519,75.47,80661.57,0.0,0.99511,0.0,0.83991]
[1778834477555,75.47,80665.22,0.0,0.99512,0.0,0.83817]
[1778834482589,75.47,80668.29,0.0,0.99513,0.0,0.83672]
[1778834484603,75.47,80662.54,0.0,0.99512,0.0,0.83944]
[1778834486617,75.47,80660.25,0.0,0.99511,0.0,0.84053]
[1778834490645,75.47,80651.07,0.0,0.99508,0.0,0.8449]
[1778834491653,75.47,80648.18,0.0,0.99508,0.0,0.84516]
[1778834496688,75.47,80648.82,0.0,0.99508,0.0,0.84486]
[1778834501723,75.47,80643.76,0.0,0.99506,0.0,0.84727]
[1778834506758,75.47,80644.66,0.0,0.99507,0.0,0.84684]
[1778834511793,75.47,80643.42,0.0,0.99506,0.0,0.84744]
[1778834516828,75.47,80646.45,0.0,0.99507,0.0,0.84599]
[1778834521864,75.47,80656.52,0.0,0.9951,0.0,0.84119]
[1778834522870,75.47,80661.41,0.0,0.99512,0.0,0.83887]
[1778834527911,75.47,80659.56,0.0,0.99511,0.0,0.83974]
[1778834532946,75.47,80661.27,0.0,0.99512,0.0,0.83893]
[1778834534960,75.47,80651.61,0.0,0.99509,0.0,0.84353]
[1778834535967,75.47,80650.25,0.0,0.99508,0.0,0.84417]
[1778834541003,75.47,80649.12,0.0,0.99508,0.0,0.84471]
[1778834546036,75.47,80648.23,0.0,0.99508,0.0,0.84514]
[1778834551072,75.47,80647.95,0.0,0.99508,0.0,0.84415]
[1778834556109,75.47,80647.64,0.0,0.99508,0.0,0.8443]
[1778834561142,75.47,80643.98,0.0,0.99507,0.0,0.84605]
[1778834564163,75.47,80633.71,0.0,0.99504,0.0,0.85097]
[1778834566177,75.47,80627.76,0.0,0.99502,0.0,0.85383]
[1778834572220,75.47,80626.48,0.0,0.99501,0.0,0.85444]
[1778834575244,75.47,80648.45,0.0,0.99508,0.0,0.84391]
[1778834576248,75.47,80673.39,0.0,0.99516,0.0,0.83209]
[1778834578261,75.47,80666.52,0.0,0.99514,0.0,0.83534]
[1778834579269,75.47,80659.77,0.0,0.99512,0.0,0.83853]
[1778834584305,75.47,80653.62,0.0,0.9951,0.0,0.84145]
[1778834589343,75.47,80649.38,0.0,0.99509,0.0,0.84347]
[1778834592364,75.47,80644.31,0.0,0.99507,0.0,0.84589]
[1778834597399,75.47,80647.06,0.0,0.99508,0.0,0.84458]
[1778834602433,75.47,80648.8,0.0,0.99509,0.0,0.84375]
[1778834605293,75.47,80654.9,0.0,0.9951,0.0,0.84084]
[1778834607468,75.47,80658.9,0.0,0.99512,0.0,0.83894]
[1778834612505,75.47,80667.27,0.0,0.99515,0.0,0.83387]
[1778834615363,75.47,80672.34,0.0,0.99517,0.0,0.83148]
[1778834621568,75.47,80670.27,0.0,0.99516,0.0,0.83246]
[1778834626606,75.47,80671.62,0.0,0.99516,0.0,0.83182]
[1778834630634,75.47,80680.11,0.0,0.99519,0.0,0.82783]
[1778834631642,75.47,80681.27,0.0,0.99519,0.0,0.82729]
[1778834636675,75.47,80683.79,0.0,0.9952,0.0,0.82611]
[1778834641710,75.47,80683.67,0.0,0.9952,0.0,0.82616]
[1778834646748,75.47,80681.07,0.0,0.99519,0.0,0.82738]
[1778834651780,75.47,80680.76,0.0,0.99519,0.0,0.82753]
[1778834653794,75.47,80673.96,0.0,0.99517,0.0,0.83072]
[1778834654802,75.47,80674.69,0.0,0.99517,0.0,0.83038]
[1778834656815,75.47,80668.39,0.0,0.99515,0.0,0.83334]
[1778834658829,75.47,80663.68,0.0,0.99514,0.0,0.83557]
[1778834663865,75.47,80661.76,0.0,0.99513,0.0,0.83648]
[1778834668900,75.47,80658.55,0.0,0.99512,0.0,0.838]
[1778834673934,75.47,80656.31,0.0,0.99512,0.0,0.83794]
[1778834678973,75.47,80654.59,0.0,0.99512,0.0,0.83876]
[1778834685015,75.47,80652.46,0.0,0.99511,0.0,0.83977]
[1778834690056,75.47,80652.92,0.0,0.99511,0.0,0.83955]
[1778834695092,75.47,80650.57,0.0,0.9951,0.0,0.84067]
[1778834700128,75.47,80652.78,0.0,0.99511,0.0,0.83962]
[1778834703148,75.47,80646.41,0.0,0.99509,0.0,0.84265]
[1778834704156,75.47,80640.82,0.0,0.99507,0.0,0.84532]
[1778834706170,75.47,80640.58,0.0,0.99507,0.0,0.84543]
[1778834711205,75.47,80640.52,0.0,0.99507,0.0,0.84546]
[1778834716239,75.47,80638.88,0.0,0.99507,0.0,0.84624]
[1778834721274,75.47,80639.24,0.0,0.99507,0.0,0.84607]
[1778834726310,75.47,80639.3,0.0,0.99507,0.0,0.84604]
[1778834731344,75.47,80640.44,0.0,0.99508,0.0,0.84438]
[1778834736379,75.47,80640.36,0.0,0.99508,0.0,0.84441]
[1778834741414,75.47,80636.72,0.0,0.99507,0.0,0.84615]
[1778834743428,75.47,80630.4,0.0,0.99505,0.0,0.84918]
[1778834747461,75.47,80626.78,0.0,0.99503,0.0,0.85092]
[1778834748463,75.47,80619.3,0.0,0.99501,0.0,0.85452]
[1778834749470,75.47,80614.18,0.0,0.99499,0.0,0.85699]
[1778834754506,75.47,80612.11,0.0,0.99499,0.0,0.85799]
[1778834759540,75.47,80616.01,0.0,0.995,0.0,0.85611]
[1778834764575,75.47,80615.97,0.0,0.995,0.0,0.85612]
[1778834769610,75.47,80613.98,0.0,0.99499,0.0,0.85709]
[1778834774645,75.47,80614.63,0.0,0.99499,0.0,0.85677]
[1778834779680,75.47,80606.98,0.0,0.99497,0.0,0.86048]
[1778834780687,75.47,80607.85,0.0,0.99497,0.0,0.86005]
[1778834786559,75.47,80610.59,0.0,0.99498,0.0,0.85873]
[1778834789750,75.47,80619.83,0.0,0.99501,0.0,0.85426]
[1778834793779,75.47,80624.37,0.0,0.99503,0.0,0.85095]
[1778834799820,75.47,80620.65,0.0,0.99502,0.0,0.85274]
[1778834804858,75.47,80621.12,0.0,0.99502,0.0,0.85251]
[1778834809893,75.47,80619.22,0.0,0.99502,0.0,0.85343]
[1778834814929,75.47,80620.18,0.0,0.99502,0.0,0.85296]
[1778834819964,75.47,80618.71,0.0,0.99501,0.0,0.85367]
[1778834822984,75.47,80611.28,0.0,0.99499,0.0,0.85726]
[1778834826006,75.47,80619.38,0.0,0.99502,0.0,0.85335]
[1778834832058,75.47,80620.38,0.0,0.99502,0.0,0.85287]
[1778834837094,75.47,80620.23,0.0,0.99502,0.0,0.85294]
[1778834842127,75.47,80621.32,0.0,0.99502,0.0,0.85242]
[1778834847162,75.47,80612.76,0.0,0.99499,0.0,0.85654]
[1778834848168,75.47,80609.56,0.0,0.99498,0.0,0.85809]
[1778834851191,75.47,80622.35,0.0,0.99503,0.0,0.85079]
[1778834852197,75.47,80625.35,0.0,0.99504,0.0,0.84935]
[1778834857232,75.47,80625.81,0.0,0.99504,0.0,0.84913]
[1778834862267,75.47,80624.27,0.0,0.99504,0.0,0.84987]
[1778834867301,75.47,80624.24,0.0,0.99504,0.0,0.84988]
[1778834869316,75.47,80619.1,0.0,0.99502,0.0,0.85236]
[1778834875360,75.47,80620.09,0.0,0.99503,0.0,0.85188]
[1778834880397,75.47,80619.02,0.0,0.99502,0.0,0.85239]
[1778834885437,75.47,80619.76,0.0,0.99502,0.0,0.85204]
[1778834890473,75.47,80621.64,0.0,0.99503,0.0,0.85113]
[1778834895503,75.47,80621.45,0.0,0.99503,0.0,0.85122]
[1778834900538,75.47,80623.24,0.0,0.99504,0.0,0.85036]
[1778834905573,75.47,80624.72,0.0,0.99504,0.0,0.84965]
[1778834910608,75.47,80623.36,0.0,0.99504,0.0,0.85031]
[1778834915644,75.47,80616.06,0.0,0.99502,0.0,0.85269]
[1778834918665,75.47,80609.91,0.0,0.995,0.0,0.85566]
[1778834923702,75.47,80605.22,0.0,0.99498,0.0,0.85792]
[1778834928734,75.47,80604.09,0.0,0.99498,0.0,0.85847]
[1778834933769,75.47,80603.72,0.0,0.99498,0.0,0.85865]
[1778834938805,75.47,80602.03,0.0,0.99497,0.0,0.85947]
[1778834943839,75.47,80601.58,0.0,0.99497,0.0,0.85969]
[1778834948874,75.47,80603.5,0.0,0.99498,0.0,0.85876]
[1778834952902,75.47,80609.54,0.0,0.995,0.0,0.85583]
[1778834957756,75.47,80615.71,0.0,0.99502,0.0,0.85286]
[1778834962977,75.47,80616.86,0.0,0.99502,0.0,0.8523]
[1778834968012,75.47,80619.26,0.0,0.99503,0.0,0.85115]
[1778834973047,75.47,80624.04,0.0,0.99505,0.0,0.84773]
[1778834978081,75.47,80628.82,0.0,0.99507,0.0,0.84544]
[1778834983116,75.47,80633.5,0.0,0.99508,0.0,0.84321]
[1778834992179,75.47,80638.67,0.0,0.9951,0.0,0.84074]
[1778834995200,75.47,80631.89,0.0,0.99508,0.0,0.84397]
[1778834997216,75.47,80629.16,0.0,0.99507,0.0,0.84528]
[1778835002249,75.47,80627.64,0.0,0.99506,0.0,0.84601]
[1778835007285,75.47,80622.41,0.0,0.99505,0.0,0.84851]
[1778835012322,75.47,80620.34,0.0,0.99504,0.0,0.8495]
[1778835017356,75.47,80612.65,0.0,0.99501,0.0,0.8532]
[1778835022391,75.47,80614.53,0.0,0.99502,0.0,0.8523]
[1778835027426,75.47,80617.0,0.0,0.99503,0.0,0.85111]
[1778835032461,75.47,80616.94,0.0,0.99503,0.0,0.85001]
[1778835034475,75.47,80610.66,0.0,0.99501,0.0,0.85303]
[1778835035482,75.47,80596.9,0.0,0.99497,0.0,0.85969]
[1778835036489,75.47,80588.69,0.0,0.99494,0.0,0.86368]
[1778835037496,75.47,80589.48,0.0,0.99495,0.0,0.86329]
[1778835042531,75.47,80585.2,0.0,0.99493,0.0,0.86538]
[1778835047566,75.47,80582.45,0.0,0.99492,0.0,0.86672]
[1778835052601,75.47,80580.79,0.0,0.99492,0.0,0.86753]
[1778835057637,75.47,80579.62,0.0,0.99491,0.0,0.8681]
[1778835063689,75.47,80581.76,0.0,0.99492,0.0,0.86706]
[1778835068725,75.47,80577.82,0.0,0.99491,0.0,0.86899]
[1778835073763,75.47,80572.92,0.0,0.99489,0.0,0.87139]
[1778835076787,75.47,80566.84,0.0,0.99487,0.0,0.87438]
[1778835079805,75.47,80557.88,0.0,0.99484,0.0,0.8788]
[1778835080813,75.47,80557.38,0.0,0.99484,0.0,0.87904]
[1778835085847,75.47,80554.96,0.0,0.99483,0.0,0.88024]
[1778835090883,75.47,80552.55,0.0,0.99482,0.0,0.88144]
[1778835096926,75.47,80550.25,0.0,0.99482,0.0,0.88142]
[1778835101959,75.47,80546.53,0.0,0.99481,0.0,0.88326]
[1778835106995,75.47,80545.34,0.0,0.99481,0.0,0.88386]
[1778835112029,75.47,80542.38,0.0,0.9948,0.0,0.88533]
[1778835117066,75.47,80545.53,0.0,0.99481,0.0,0.88376]
[1778835122100,75.47,80544.11,0.0,0.9948,0.0,0.88447]
[1778835126128,75.47,80536.2,0.0,0.99477,0.0,0.88841]
[1778835127136,75.47,80530.12,0.0,0.99475,0.0,0.89145]
[1778835128966,75.47,80527.45,0.0,0.99474,0.0,0.89279]
[1778835134191,75.47,80525.86,0.0,0.99474,0.0,0.89358]
[1778835139220,75.47,80530.73,0.0,0.99476,0.0,0.89114]
[1778835144257,75.47,80534.67,0.0,0.99477,0.0,0.88917]
[1778835149292,75.47,80534.55,0.0,0.99477,0.0,0.88923]
[1778835154326,75.47,80530.4,0.0,0.99476,0.0,0.89014]
[1778835159362,75.47,80529.8,0.0,0.99476,0.0,0.89044]
[1778835164395,75.47,80533.49,0.0,0.99477,0.0,0.8886]
[1778835169430,75.47,80535.58,0.0,0.99478,0.0,0.88755]
[1778835175473,75.47,80538.24,0.0,0.99479,0.0,0.88623]
[1778835180508,75.47,80537.5,0.0,0.99479,0.0,0.8866]
[1778835185543,75.47,80542.21,0.0,0.9948,0.0,0.88425]
[1778835190582,75.47,80545.42,0.0,0.99481,0.0,0.88266]
[1778835195617,75.47,80546.5,0.0,0.99482,0.0,0.88212]
[1778835200652,75.47,80543.4,0.0,0.99481,0.0,0.88366]
[1778835205688,75.47,80548.17,0.0,0.99482,0.0,0.88129]
[1778835210722,75.47,80552.69,0.0,0.99484,0.0,0.87905]
[1778835211729,75.47,80546.26,0.0,0.99482,0.0,0.88108]
[1778835212738,75.47,80546.16,0.0,0.99482,0.0,0.88113]
[1778835218778,75.47,80547.94,0.0,0.99483,0.0,0.88025]
[1778835223814,75.47,80549.39,0.0,0.99483,0.0,0.87953]
[1778835228851,75.47,80548.46,0.0,0.99483,0.0,0.87999]
[1778835233885,75.47,80547.61,0.0,0.99483,0.0,0.88041]
[1778835238920,75.47,80552.05,0.0,0.99484,0.0,0.87821]
[1778835241942,75.47,80557.32,0.0,0.99486,0.0,0.87561]
[1778835246978,75.47,80561.36,0.0,0.99487,0.0,0.87362]
[1778835250050,75.47,80567.51,0.0,0.99489,0.0,0.8706]
[1778835252033,75.47,80582.83,0.0,0.99494,0.0,0.86311]
[1778835253038,75.47,80586.98,0.0,0.99496,0.0,0.86109]
[1778835258076,75.47,80585.77,0.0,0.99495,0.0,0.86168]
[1778835263111,75.47,80585.89,0.0,0.99495,0.0,0.86162]
[1778835268146,75.47,80588.45,0.0,0.99496,0.0,0.86037]
[1778835273181,75.47,80590.18,0.0,0.99497,0.0,0.8584]
[1778835278216,75.47,80590.1,0.0,0.99497,0.0,0.85844]
[1778835283251,75.47,80589.56,0.0,0.99497,0.0,0.8587]
[1778835286272,75.47,80584.5,0.0,0.99495,0.0,0.86116]
[1778835288286,75.47,80591.21,0.0,0.99498,0.0,0.8579]
[1778835293321,75.47,80587.25,0.0,0.99496,0.0,0.85982]
[1778835298361,75.47,80587.31,0.0,0.99496,0.0,0.85979]
[1778835302388,75.47,80579.81,0.0,0.99494,0.0,0.86344]
[1778835303393,75.47,80577.48,0.0,0.99493,0.0,0.86457]
[1778835306414,75.47,80574.62,0.0,0.99492,0.0,0.86597]
[1778835308429,75.47,80568.8,0.0,0.9949,0.0,0.86882]
[1778835313463,75.47,80564.64,0.0,0.99489,0.0,0.87086]
[1778835318498,75.47,80564.64,0.0,0.99489,0.0,0.87086]
[1778835323533,75.47,80564.82,0.0,0.99489,0.0,0.87077]
[1778835328568,75.47,80563.21,0.0,0.99488,0.0,0.87156]
[1778835333603,75.47,80563.4,0.0,0.99489,0.0,0.87032]
[1778835338639,75.47,80562.45,0.0,0.99489,0.0,0.87078]
[1778835343673,75.47,80559.21,0.0,0.99488,0.0,0.87238]
[1778835348708,75.47,80560.53,0.0,0.99488,0.0,0.87173]
[1778835349716,75.47,80566.98,0.0,0.9949,0.0,0.86856]
[1778835350722,75.47,80568.12,0.0,0.99491,0.0,0.868]
[1778835355758,75.47,80566.74,0.0,0.9949,0.0,0.86868]
[1778835360792,75.47,80560.8,0.0,0.99488,0.0,0.8716]
[1778835365830,75.47,80561.19,0.0,0.99488,0.0,0.8714]
[1778835369855,75.47,80571.84,0.0,0.99492,0.0,0.86618]
[1778835370865,75.47,80577.93,0.0,0.99494,0.0,0.86321]
[1778835371869,75.47,80579.82,0.0,0.99495,0.0,0.86229]
[1778835376904,75.47,80583.04,0.0,0.99496,0.0,0.86073]
[1778835380941,75.47,80586.54,0.0,0.99497,0.0,0.85903]
[1778835381946,75.47,80591.71,0.0,0.99498,0.0,0.85652]
[1778835383960,75.47,80594.37,0.0,0.99499,0.0,0.85523]
[1778835388995,75.47,80595.66,0.0,0.995,0.0,0.85461]
[1778835394032,75.47,80599.24,0.0,0.99502,0.0,0.85175]
[1778835399067,75.47,80602.16,0.0,0.99503,0.0,0.85034]
[1778835404103,75.47,80601.86,0.0,0.99502,0.0,0.85049]
[1778835408131,75.47,80608.25,0.0,0.99504,0.0,0.84742]
[1778835410145,75.47,80622.99,0.0,0.99509,0.0,0.84037]
[1778835414172,75.47,80628.08,0.0,0.99511,0.0,0.83795]
[1778835419207,75.47,80629.11,0.0,0.99511,0.0,0.83746]
[1778835424242,75.47,80632.15,0.0,0.99512,0.0,0.83602]
[1778835429277,75.47,80633.48,0.0,0.99513,0.0,0.83539]
[1778835434317,75.47,80627.81,0.0,0.99511,0.0,0.83808]
[1778835438340,75.47,80634.12,0.0,0.99513,0.0,0.83509]
[1778835443375,75.47,80628.58,0.0,0.99511,0.0,0.83772]
[1778835448410,75.47,80626.1,0.0,0.9951,0.0,0.83889]
[1778835453445,75.47,80625.45,0.0,0.99511,0.0,0.83808]
[1778835457474,75.47,80630.62,0.0,0.99512,0.0,0.83563]
[1778835462510,75.47,80630.43,0.0,0.99512,0.0,0.83572]
[1778835464523,75.47,80627.44,0.0,0.99511,0.0,0.83714]
[1778835469559,75.47,80627.62,0.0,0.99511,0.0,0.83705]
[1778835474594,75.47,80627.15,0.0,0.99511,0.0,0.83728]
[1778835479628,75.47,80627.52,0.0,0.99511,0.0,0.8371]
[1778835484664,75.47,80629.68,0.0,0.99512,0.0,0.83608]
[1778835488694,75.47,80623.94,0.0,0.9951,0.0,0.8388]
[1778835491713,75.47,80617.44,0.0,0.99508,0.0,0.8419]
[1778835496749,75.47,80615.4,0.0,0.99507,0.0,0.84287]
[1778835501783,75.47,80616.85,0.0,0.99508,0.0,0.84218]
[1778835506818,75.47,80618.04,0.0,0.99508,0.0,0.84161]
[1778835511855,75.47,80617.54,0.0,0.99509,0.0,0.84073]
[1778835516887,75.47,80618.46,0.0,0.99509,0.0,0.84029]
[1778835521923,75.47,80612.47,0.0,0.99507,0.0,0.84315]
[1778835523937,75.47,80611.82,0.0,0.99507,0.0,0.84346]
[1778835528973,75.47,80612.9,0.0,0.99507,0.0,0.84294]
[1778835534008,75.47,80613.9,0.0,0.99508,0.0,0.84247]
[1778835539043,75.47,80612.1,0.0,0.99507,0.0,0.84332]
[1778835544078,75.47,80607.12,0.0,0.99505,0.0,0.84571]
[1778835546096,75.47,80602.66,0.0,0.99504,0.0,0.84785]
[1778835551130,75.47,80601.71,0.0,0.99504,0.0,0.8483]
[1778835556165,75.47,80600.55,0.0,0.99503,0.0,0.84886]
[1778835558179,75.47,80606.05,0.0,0.99505,0.0,0.84622]
[1778835563214,75.47,80604.38,0.0,0.99505,0.0,0.84702]
[1778835568250,75.47,80603.54,0.0,0.99504,0.0,0.84742]
[1778835573284,75.47,80602.73,0.0,0.99505,0.0,0.84668]
[1778835576306,75.47,80608.15,0.0,0.99506,0.0,0.84409]
[1778835581341,75.47,80611.87,0.0,0.99508,0.0,0.84231]
[1778835586375,75.47,80612.72,0.0,0.99508,0.0,0.84191]
[1778835591410,75.47,80612.89,0.0,0.99508,0.0,0.84182]
[1778835596445,75.47,80614.19,0.0,0.99508,0.0,0.8412]
[1778835602308,75.47,80617.8,0.0,0.99509,0.0,0.83948]
[1778835602487,75.47,80617.8,0.0,0.99509,0.0,0.83948]
[1778835607522,75.47,80622.79,0.0,0.99511,0.0,0.83711]
[1778835612380,75.47,80615.44,0.0,0.99509,0.0,0.84061]
[1778835614573,75.47,80613.59,0.0,0.99508,0.0,0.84149]
[1778835619607,75.47,80616.23,0.0,0.99509,0.0,0.84023]
[1778835624642,75.47,80615.65,0.0,0.99509,0.0,0.84051]
[1778835629679,75.47,80616.7,0.0,0.99509,0.0,0.84001]
[1778835631692,75.47,80610.86,0.0,0.99508,0.0,0.84167]
[1778835632698,75.47,80607.15,0.0,0.99507,0.0,0.84344]
[1778835637733,75.47,80608.67,0.0,0.99507,0.0,0.84272]
[1778835642769,75.47,80609.95,0.0,0.99508,0.0,0.8421]
[1778835647803,75.47,80611.11,0.0,0.99508,0.0,0.84155]
[1778835652838,75.47,80612.17,0.0,0.99508,0.0,0.84105]
[1778835656868,75.47,80596.13,0.0,0.99503,0.0,0.84873]
[1778835657875,75.47,80596.51,0.0,0.99503,0.0,0.84854]
[1778835662911,75.47,80597.7,0.0,0.99504,0.0,0.84797]
[1778835666940,75.47,80602.36,0.0,0.99505,0.0,0.84574]
[1778835671975,75.47,80602.23,0.0,0.99505,0.0,0.8458]
[1778835677009,75.47,80602.08,0.0,0.99505,0.0,0.84587]
[1778835683051,75.47,80601.75,0.0,0.99505,0.0,0.84603]
[1778835688086,75.47,80600.33,0.0,0.99504,0.0,0.84671]
[1778835690100,75.47,80605.4,0.0,0.99506,0.0,0.84428]
[1778835695137,75.47,80608.6,0.0,0.99508,0.0,0.84163]
[1778835700169,75.47,80607.14,0.0,0.99507,0.0,0.84232]
[1778835705207,75.47,80602.1,0.0,0.99506,0.0,0.84473]
[1778835710244,75.47,80605.28,0.0,0.99507,0.0,0.84321]
[1778835715278,75.47,80606.02,0.0,0.99507,0.0,0.84286]
[1778835720314,75.47,80604.73,0.0,0.99507,0.0,0.84348]
[1778835725349,75.47,80604.73,0.0,0.99507,0.0,0.84348]
[1778835728369,75.47,80598.79,0.0,0.99505,0.0,0.84632]
[1778835730389,75.47,80595.96,0.0,0.99504,0.0,0.84768]
[1778835733404,75.47,80587.08,0.0,0.99501,0.0,0.85195]
[1778835735420,75.47,80586.57,0.0,0.99501,0.0,0.8522]
[1778835738440,75.47,80580.3,0.0,0.99499,0.0,0.85523]
[1778835740453,75.47,80576.47,0.0,0.99497,0.0,0.85708]
[1778835745491,75.47,80577.19,0.0,0.99498,0.0,0.85673]
[1778835750524,75.47,80576.29,0.0,0.99497,0.0,0.85717]
[1778835755559,75.47,80568.51,0.0,0.99495,0.0,0.85981]
[1778835757576,75.47,80563.56,0.0,0.99494,0.0,0.86222]
[1778835758581,75.47,80554.65,0.0,0.99491,0.0,0.86657]
[1778835759588,75.47,80553.21,0.0,0.9949,0.0,0.86728]
[1778835764622,75.47,80552.21,0.0,0.9949,0.0,0.86777]
[1778835769657,75.47,80553.02,0.0,0.9949,0.0,0.86737]
[1778835772678,75.47,80538.41,0.0,0.99485,0.0,0.87455]
[1778835773687,75.47,80534.92,0.0,0.99484,0.0,0.87628]
[1778835778720,75.47,80537.35,0.0,0.99485,0.0,0.87508]
[1778835783755,75.47,80541.01,0.0,0.99486,0.0,0.87327]
[1778835784762,75.47,80535.24,0.0,0.99484,0.0,0.87612]
[1778835789797,75.47,80538.85,0.0,0.99486,0.0,0.87434]
[1778835794831,75.47,80541.29,0.0,0.99486,0.0,0.87313]
[1778835799867,75.47,80546.37,0.0,0.99488,0.0,0.87063]
[1778835804902,75.47,80549.18,0.0,0.99489,0.0,0.86925]
[1778835805909,75.47,80555.01,0.0,0.99491,0.0,0.86639]
[1778835806918,75.47,80561.67,0.0,0.99493,0.0,0.86314]
[1778835807925,75.47,80561.38,0.0,0.99493,0.0,0.86328]
[1778835812963,75.47,80561.24,0.0,0.99494,0.0,0.86221]
[1778835817995,75.47,80558.34,0.0,0.99493,0.0,0.86362]
[1778835823034,75.47,80561.92,0.0,0.99494,0.0,0.86187]
[1778835828071,75.47,80559.55,0.0,0.99493,0.0,0.86303]
[1778835833108,75.47,80555.68,0.0,0.99492,0.0,0.86492]
[1778835838141,75.47,80557.54,0.0,0.99492,0.0,0.86401]
[1778835843177,75.47,80561.24,0.0,0.99494,0.0,0.86221]
[1778835848211,75.47,80554.58,0.0,0.99492,0.0,0.86546]
[1778835851233,75.47,80565.2,0.0,0.99495,0.0,0.86028]
[1778835852239,75.47,80567.75,0.0,0.99496,0.0,0.85904]
[1778835855262,75.47,80574.54,0.0,0.99498,0.0,0.85574]
[1778835860296,75.47,80571.68,0.0,0.99497,0.0,0.85713]
[1778835865331,75.47,80568.79,0.0,0.99496,0.0,0.85853]
[1778835868352,75.47,80574.6,0.0,0.99498,0.0,0.85571]
[1778835873386,75.47,80577.83,0.0,0.995,0.0,0.85301]
[1778835875400,75.47,80581.5,0.0,0.99501,0.0,0.85124]
[1778835880435,75.47,80581.65,0.0,0.99501,0.0,0.85117]
[1778835885470,75.47,80581.48,0.0,0.99501,0.0,0.85125]
[1778835890505,75.47,80584.06,0.0,0.99502,0.0,0.85001]
[1778835895540,75.47,80590.94,0.0,0.99504,0.0,0.8467]
[1778835897555,75.47,80597.4,0.0,0.99506,0.0,0.84361]
[1778835902589,75.47,80603.24,0.0,0.99508,0.0,0.84081]
[1778835903597,75.47,80612.41,0.0,0.99511,0.0,0.83645]
[1778835904603,75.47,80614.32,0.0,0.99512,0.0,0.83554]
[1778835908631,75.47,80621.53,0.0,0.99514,0.0,0.83213]
[1778835909638,75.47,80623.88,0.0,0.99515,0.0,0.83102]
[1778835914674,75.47,80627.02,0.0,0.99516,0.0,0.82953]
[1778835919709,75.47,80627.69,0.0,0.99516,0.0,0.82922]
[1778835924760,75.47,80631.46,0.0,0.99517,0.0,0.82744]
[1778835926759,75.47,80632.93,0.0,0.99517,0.0,0.82675]
[1778835931795,75.47,80632.48,0.0,0.99518,0.0,0.82585]
[1778835936829,75.47,80633.38,0.0,0.99518,0.0,0.82543]
[1778835941864,75.47,80636.08,0.0,0.99519,0.0,0.82416]
[1778835946899,75.47,80645.8,0.0,0.99522,0.0,0.81962]
[1778835947906,75.47,80648.19,0.0,0.99523,0.0,0.8185]
[1778835952941,75.47,80648.09,0.0,0.99523,0.0,0.81855]
[1778835956969,75.47,80653.52,0.0,0.99524,0.0,0.81602]
[1778835962018,75.47,80650.37,0.0,0.99523,0.0,0.81749]
[1778835964845,75.47,80636.94,0.0,0.99519,0.0,0.82376]
[1778835967044,75.47,80631.47,0.0,0.99518,0.0,0.82633]
[1778835968047,75.47,80619.97,0.0,0.99514,0.0,0.83175]
[1778835969064,75.47,80615.56,0.0,0.99513,0.0,0.83384]
[1778835971072,75.47,80614.12,0.0,0.99512,0.0,0.83452]
[1778835975099,75.47,80607.64,0.0,0.9951,0.0,0.8376]
[1778835976106,75.47,80606.3,0.0,0.9951,0.0,0.83823]
[1778835981140,75.47,80609.56,0.0,0.99511,0.0,0.83668]
[1778835986175,75.47,80606.32,0.0,0.9951,0.0,0.83822]
[1778835991214,75.47,80607.87,0.0,0.99511,0.0,0.83637]
[1778835996251,75.47,80603.45,0.0,0.99509,0.0,0.83847]
[1778836001340,75.47,80598.48,0.0,0.99508,0.0,0.84084]
[1778836005367,75.47,80604.73,0.0,0.9951,0.0,0.83786]
[1778836010402,75.47,80605.19,0.0,0.9951,0.0,0.83764]
[1778836011409,75.47,80599.28,0.0,0.99508,0.0,0.84046]
[1778836012416,75.47,80598.46,0.0,0.99508,0.0,0.84085]
[1778836017452,75.47,80598.65,0.0,0.99508,0.0,0.84076]
[1778836022487,75.47,80592.95,0.0,0.99506,0.0,0.84348]
[1778836027522,75.47,80594.0,0.0,0.99506,0.0,0.84298]
[1778836032557,75.47,80592.22,0.0,0.99506,0.0,0.84383]
[1778836037592,75.47,80586.21,0.0,0.99504,0.0,0.84671]
[1778836039606,75.47,80580.38,0.0,0.99502,0.0,0.84952]
[1778836044641,75.47,80577.84,0.0,0.99501,0.0,0.85074]
[1778836049678,75.47,80575.23,0.0,0.995,0.0,0.852]
[1778836054712,75.47,80573.58,0.0,0.995,0.0,0.85166]
[1778836059746,75.47,80568.7,0.0,0.99499,0.0,0.85402]
[1778836064781,75.47,80567.31,0.0,0.99498,0.0,0.85469]
[1778836066796,75.47,80561.65,0.0,0.99496,0.0,0.85744]
[1778836067802,75.47,80561.31,0.0,0.99496,0.0,0.8576]
[1778836072837,75.47,80557.09,0.0,0.99495,0.0,0.85965]
[1778836073846,75.47,80554.86,0.0,0.99494,0.0,0.86074]
[1778836078883,75.47,80555.99,0.0,0.99495,0.0,0.86019]
[1778836083915,75.47,80557.78,0.0,0.99495,0.0,0.85932]
[1778836088954,75.47,80559.61,0.0,0.99496,0.0,0.85843]
[1778836093985,75.47,80558.54,0.0,0.99495,0.0,0.85895]
[1778836099020,75.47,80560.85,0.0,0.99496,0.0,0.85783]
[1778836104055,75.47,80548.64,0.0,0.99492,0.0,0.86377]
[1778836105831,75.47,80545.68,0.0,0.99491,0.0,0.86522]
[1778836111106,75.47,80549.66,0.0,0.99493,0.0,0.86213]
[1778836116140,75.47,80551.53,0.0,0.99494,0.0,0.86122]
[1778836121175,75.47,80553.68,0.0,0.99494,0.0,0.86017]
[1778836127220,75.47,80554.2,0.0,0.99495,0.0,0.85992]
[1778836132257,75.47,80554.42,0.0,0.99495,0.0,0.85981]
[1778836137291,75.47,80556.08,0.0,0.99495,0.0,0.859]
[1778836139303,75.47,80564.88,0.0,0.99498,0.0,0.85473]
[1778836140310,75.47,80568.08,0.0,0.99499,0.0,0.85318]
[1778836143331,75.47,80561.21,0.0,0.99497,0.0,0.85651]
[1778836148367,75.47,80563.06,0.0,0.99498,0.0,0.85561]
[1778836152395,75.47,80568.42,0.0,0.99499,0.0,0.85302]
[1778836157429,75.47,80566.6,0.0,0.99499,0.0,0.8539]
[1778836162465,75.47,80563.33,0.0,0.99498,0.0,0.85548]
[1778836167502,75.47,80564.42,0.0,0.99498,0.0,0.85495]
[1778836172533,75.47,80563.89,0.0,0.99498,0.0,0.85407]
[1778836177569,75.47,80564.28,0.0,0.99499,0.0,0.85388]
[1778836182605,75.47,80562.13,0.0,0.99498,0.0,0.85493]
[1778836187640,75.47,80561.71,0.0,0.99498,0.0,0.85513]
[1778836192676,75.47,80561.59,0.0,0.99498,0.0,0.85519]
[1778836195696,75.47,80574.02,0.0,0.99502,0.0,0.84918]
[1778836196703,75.47,80575.29,0.0,0.99502,0.0,0.84857]
[1778836199724,75.47,80570.18,0.0,0.99501,0.0,0.85103]
[1778836204760,75.47,80573.44,0.0,0.99502,0.0,0.84946]
[1778836209794,75.47,80578.26,0.0,0.99503,0.0,0.84714]
[1778836214829,75.47,80574.4,0.0,0.99502,0.0,0.849]
[1778836216857,75.47,80568.14,0.0,0.995,0.0,0.85202]
[1778836217850,75.47,80549.37,0.0,0.99494,0.0,0.86113]
[1778836218857,75.47,80548.38,0.0,0.99493,0.0,0.86161]
[1778836223892,75.47,80553.04,0.0,0.99495,0.0,0.85934]
[1778836228931,75.47,80554.61,0.0,0.99495,0.0,0.85858]
[1778836233964,75.47,80554.7,0.0,0.99496,0.0,0.85739]
[1778836238997,75.47,80555.19,0.0,0.99496,0.0,0.85715]
[1778836244035,75.47,80556.69,0.0,0.99497,0.0,0.85642]
[1778836249068,75.47,80557.2,0.0,0.99497,0.0,0.85618]
[1778836252088,75.47,80569.2,0.0,0.99501,0.0,0.85037]
[1778836253096,75.47,80573.59,0.0,0.99502,0.0,0.84826]
[1778836257124,75.47,80568.16,0.0,0.99501,0.0,0.85087]
[1778836260145,75.47,80565.7,0.0,0.995,0.0,0.85206]
[1778836263165,75.47,80558.31,0.0,0.99497,0.0,0.85564]
[1778836264173,75.47,80556.48,0.0,0.99497,0.0,0.85653]
[1778836269208,75.47,80562.99,0.0,0.99499,0.0,0.85337]
[1778836274243,75.47,80575.54,0.0,0.99503,0.0,0.84732]
[1778836275250,75.47,80579.18,0.0,0.99504,0.0,0.84557]
[1778836277264,75.47,80580.74,0.0,0.99505,0.0,0.84482]
[1778836282302,75.47,80581.4,0.0,0.99505,0.0,0.8445]
[1778836287334,75.47,80584.12,0.0,0.99506,0.0,0.8432]
[1778836291363,75.47,80579.71,0.0,0.99505,0.0,0.84419]
[1778836294383,75.47,80574.04,0.0,0.99503,0.0,0.84691]
[1778836299420,75.47,80573.03,0.0,0.99503,0.0,0.84739]
[1778836302439,75.47,80567.24,0.0,0.99501,0.0,0.85018]
[1778836303446,75.47,80561.15,0.0,0.99499,0.0,0.85312]
[1778836304455,75.47,80560.88,0.0,0.99499,0.0,0.85325]
[1778836309489,75.47,80561.79,0.0,0.99499,0.0,0.85281]
[1778836315531,75.47,80561.16,0.0,0.99499,0.0,0.85312]
[1778836320566,75.47,80559.01,0.0,0.99498,0.0,0.85416]
[1778836325601,75.47,80553.69,0.0,0.99496,0.0,0.85674]
[1778836330647,75.47,80555.32,0.0,0.99497,0.0,0.85595]
[1778836331647,75.47,80542.18,0.0,0.99493,0.0,0.86234]
[1778836332653,75.47,80534.19,0.0,0.9949,0.0,0.86625]
[1778836333663,75.47,80532.84,0.0,0.9949,0.0,0.86691]
[1778836335673,75.47,80528.68,0.0,0.99488,0.0,0.86896]
[1778836340712,75.47,80529.48,0.0,0.99488,0.0,0.86856]
[1778836345749,75.47,80530.38,0.0,0.99489,0.0,0.86812]
[1778836348768,75.47,80524.75,0.0,0.99487,0.0,0.87089]
[1778836354810,75.47,80521.93,0.0,0.99487,0.0,0.87112]
[1778836359846,75.47,80522.25,0.0,0.99487,0.0,0.87097]
[1778836364882,75.47,80519.38,0.0,0.99486,0.0,0.87238]
[1778836369917,75.47,80518.23,0.0,0.99485,0.0,0.87295]
[1778836374954,75.47,80519.17,0.0,0.99486,0.0,0.87249]
[1778836379987,75.47,80518.05,0.0,0.99485,0.0,0.87304]
[1778836383008,75.47,80525.78,0.0,0.99488,0.0,0.86923]
[1778836385026,75.47,80532.93,0.0,0.9949,0.0,0.86572]
[1778836390059,75.47,80533.88,0.0,0.99491,0.0,0.86525]
[1778836395094,75.47,80533.75,0.0,0.99491,0.0,0.86532]
[1778836400129,75.47,80534.73,0.0,0.99491,0.0,0.86484]
[1778836405168,75.47,80540.81,0.0,0.99493,0.0,0.86187]
[1778836406171,75.47,80544.69,0.0,0.99494,0.0,0.85997]
[1778836411211,75.47,80548.8,0.0,0.99496,0.0,0.85683]
[1778836417249,75.47,80550.68,0.0,0.99497,0.0,0.85592]
[1778836421277,75.47,80556.99,0.0,0.99499,0.0,0.85286]
[1778836426312,75.47,80559.0,0.0,0.99499,0.0,0.85189]
[1778836431348,75.47,80557.92,0.0,0.99499,0.0,0.85241]
[1778836436382,75.47,80561.36,0.0,0.995,0.0,0.85075]
[1778836441417,75.47,80561.15,0.0,0.995,0.0,0.85085]
[1778836446453,75.47,80561.02,0.0,0.995,0.0,0.85091]
[1778836451490,75.47,80561.83,0.0,0.995,0.0,0.85052]
[1778836455522,75.47,80567.11,0.0,0.99502,0.0,0.84798]
[1778836460553,75.47,80560.52,0.0,0.995,0.0,0.85115]
[1778836465588,75.47,80559.74,0.0,0.995,0.0,0.85153]
[1778836470623,75.47,80561.73,0.0,0.995,0.0,0.85057]
[1778836475660,75.47,80557.28,0.0,0.995,0.0,0.85158]
[1778836476665,75.47,80548.94,0.0,0.99497,0.0,0.85562]
[1778836477674,75.47,80548.97,0.0,0.99497,0.0,0.85561]
[1778836479686,75.47,80542.29,0.0,0.99495,0.0,0.85885]
[1778836480694,75.47,80541.9,0.0,0.99495,0.0,0.85904]
[1778836485728,75.47,80544.54,0.0,0.99495,0.0,0.85776]
[1778836490764,75.47,80548.05,0.0,0.99497,0.0,0.85605]
[1778836495803,75.47,80549.29,0.0,0.99497,0.0,0.85545]
[1778836500838,75.47,80549.24,0.0,0.99497,0.0,0.85548]
[1778836505877,75.47,80549.74,0.0,0.99497,0.0,0.85523]
[1778836506880,75.47,80544.65,0.0,0.99495,0.0,0.85771]
[1778836508897,75.47,80543.4,0.0,0.99495,0.0,0.85831]
[1778836513928,75.47,80545.43,0.0,0.99496,0.0,0.85733]
[1778836518964,75.47,80546.21,0.0,0.99496,0.0,0.85695]
[1778836521986,75.47,80552.42,0.0,0.99498,0.0,0.85393]
[1778836527021,75.47,80551.95,0.0,0.99498,0.0,0.85416]
[1778836531049,75.47,80547.12,0.0,0.99497,0.0,0.85536]
[1778836536084,75.47,80545.12,0.0,0.99496,0.0,0.85633]
[1778836541118,75.47,80543.99,0.0,0.99496,0.0,0.85688]
[1778836546155,75.47,80547.61,0.0,0.99497,0.0,0.85513]
[1778836551189,75.47,80546.09,0.0,0.99497,0.0,0.85586]
[1778836553204,75.47,80539.42,0.0,0.99494,0.0,0.85911]
[1778836558238,75.47,80539.29,0.0,0.99494,0.0,0.85917]
[1778836561262,75.47,80534.25,0.0,0.99493,0.0,0.86163]
[1778836563275,75.47,80540.04,0.0,0.99495,0.0,0.8588]
[1778836568310,75.47,80541.53,0.0,0.99495,0.0,0.85808]
[1778836573345,75.47,80540.54,0.0,0.99495,0.0,0.85856]
[1778836576371,75.47,80535.45,0.0,0.99493,0.0,0.86104]
[1778836581402,75.47,80533.13,0.0,0.99492,0.0,0.86217]
[1778836582408,75.47,80524.44,0.0,0.99489,0.0,0.86643]
[1778836583414,75.47,80519.17,0.0,0.99488,0.0,0.86902]
[1778836588450,75.47,80524.03,0.0,0.99489,0.0,0.86663]
[1778836593485,75.47,80524.75,0.0,0.9949,0.0,0.86513]
[1778836598521,75.47,80524.1,0.0,0.9949,0.0,0.86544]
[1778836603554,75.47,80525.27,0.0,0.9949,0.0,0.86487]
[1778836609378,75.47,80527.04,0.0,0.99491,0.0,0.864]
[1778836615639,75.47,80527.99,0.0,0.99491,0.0,0.86354]
[1778836620674,75.47,80524.06,0.0,0.9949,0.0,0.86546]
[1778836625709,75.47,80524.24,0.0,0.9949,0.0,0.86538]
[1778836629520,75.47,80518.85,0.0,0.99488,0.0,0.86802]
[1778836634777,75.47,80518.92,0.0,0.99488,0.0,0.86799]
[1778836639809,75.47,80517.13,0.0,0.99488,0.0,0.86887]
[1778836645851,75.47,80514.74,0.0,0.99487,0.0,0.87004]
[1778836650886,75.47,80511.34,0.0,0.99486,0.0,0.87172]
[1778836655921,75.47,80516.12,0.0,0.99488,0.0,0.86821]
[1778836657935,75.47,80521.62,0.0,0.9949,0.0,0.86551]
[1778836659949,75.47,80528.12,0.0,0.99492,0.0,0.86233]
[1778836660956,75.47,80533.56,0.0,0.99494,0.0,0.85967]
[1778836665991,75.47,80528.53,0.0,0.99492,0.0,0.86213]
[1778836671027,75.47,80527.51,0.0,0.99492,0.0,0.86262]
[1778836676062,75.47,80522.75,0.0,0.9949,0.0,0.86496]
[1778836678077,75.47,80516.83,0.0,0.99488,0.0,0.86786]
[1778836683112,75.47,80516.87,0.0,0.99488,0.0,0.86784]
[1778836688146,75.47,80517.2,0.0,0.99488,0.0,0.86768]
[1778836690160,75.47,80506.83,0.0,0.99485,0.0,0.87279]
[1778836691167,75.47,80502.71,0.0,0.99484,0.0,0.87482]
[1778836696204,75.47,80508.38,0.0,0.99485,0.0,0.87202]
[1778836701239,75.47,80508.45,0.0,0.99485,0.0,0.87199]
[1778836706276,75.47,80509.33,0.0,0.99486,0.0,0.87155]
[1778836711313,75.47,80511.77,0.0,0.99487,0.0,0.86919]
[1778836716348,75.47,80511.99,0.0,0.99487,0.0,0.86909]
[1778836721383,75.47,80511.23,0.0,0.99487,0.0,0.86946]
[1778836726418,75.47,80510.12,0.0,0.99487,0.0,0.87001]
[1778836731454,75.47,80509.67,0.0,0.99487,0.0,0.87023]
[1778836736489,75.47,80509.14,0.0,0.99486,0.0,0.87049]
[1778836741525,75.47,80509.16,0.0,0.99486,0.0,0.87048]
[1778836747566,75.47,80507.15,0.0,0.99486,0.0,0.87147]
[1778836752601,75.47,80507.26,0.0,0.99486,0.0,0.87142]
[1778836757637,75.47,80508.0,0.0,0.99486,0.0,0.87105]
[1778836759650,75.47,80502.66,0.0,0.99484,0.0,0.87369]
[1778836764686,75.47,80501.32,0.0,0.99484,0.0,0.87435]
[1778836769720,75.47,80498.79,0.0,0.99483,0.0,0.8756]
[1778836772742,75.47,80496.7,0.0,0.99483,0.0,0.87548]
[1778836777776,75.47,80501.95,0.0,0.99485,0.0,0.87288]
[1778836782812,75.47,80500.35,0.0,0.99484,0.0,0.87367]
[1778836783819,75.47,80493.37,0.0,0.99482,0.0,0.87713]
[1778836784826,75.47,80493.26,0.0,0.99482,0.0,0.87718]
[1778836790645,75.47,80494.76,0.0,0.99482,0.0,0.87644]
[1778836795902,75.47,80496.88,0.0,0.99483,0.0,0.87539]
[1778836800941,75.47,80496.42,0.0,0.99483,0.0,0.87562]
[1778836805973,75.47,80494.4,0.0,0.99482,0.0,0.87662]
[1778836811010,75.47,80493.54,0.0,0.99482,0.0,0.87704]
[1778836814032,75.47,80486.19,0.0,0.99479,0.0,0.8807]
[1778836815040,75.47,80485.19,0.0,0.99479,0.0,0.8812]
[1778836820076,75.47,80483.59,0.0,0.99478,0.0,0.88199]
[1778836822088,75.47,80472.98,0.0,0.99475,0.0,0.8873]
[1778836823097,75.47,80470.97,0.0,0.99474,0.0,0.88831]
[1778836827123,75.47,80467.43,0.0,0.99473,0.0,0.89008]
[1778836832158,75.47,80471.28,0.0,0.99475,0.0,0.88698]
[1778836837194,75.47,80465.36,0.0,0.99473,0.0,0.88995]
[1778836838201,75.47,80462.05,0.0,0.99472,0.0,0.89161]
[1778836842231,75.47,80477.17,0.0,0.99477,0.0,0.88403]
[1778836843249,75.47,80481.16,0.0,0.99478,0.0,0.88204]
[1778836847265,75.47,80475.51,0.0,0.99476,0.0,0.88486]
[1778836852301,75.47,80473.33,0.0,0.99476,0.0,0.88595]
[1778836857335,75.47,80472.95,0.0,0.99475,0.0,0.88614]
[1778836862370,75.47,80473.53,0.0,0.99476,0.0,0.88585]
[1778836865392,75.47,80481.99,0.0,0.99479,0.0,0.88162]
[1778836866410,75.47,80488.24,0.0,0.99481,0.0,0.87851]
[1778836867416,75.47,80492.19,0.0,0.99482,0.0,0.87655]
[1778836868426,75.47,80500.52,0.0,0.99485,0.0,0.87243]
[1778836869428,75.47,80502.73,0.0,0.99486,0.0,0.87134]
[1778836874463,75.47,80496.13,0.0,0.99483,0.0,0.8746]
[1778836875470,75.47,80493.39,0.0,0.99482,0.0,0.87596]
[1778836880505,75.47,80494.53,0.0,0.99483,0.0,0.87539]
[1778836883528,75.47,80500.09,0.0,0.99485,0.0,0.87264]
[1778836888561,75.47,80504.51,0.0,0.99486,0.0,0.87046]
[1778836893599,75.47,80509.33,0.0,0.99488,0.0,0.86693]
[1778836898633,75.47,80507.87,0.0,0.99488,0.0,0.86765]
[1778836903667,75.47,80510.69,0.0,0.99489,0.0,0.86626]
[1778836904674,75.47,80504.92,0.0,0.99487,0.0,0.8691]
[1778836907695,75.47,80510.92,0.0,0.99489,0.0,0.86615]
[1778836909715,75.47,80519.02,0.0,0.99492,0.0,0.86218]
[1778836912739,75.47,80518.48,0.0,0.99491,0.0,0.86244]
[1778836917771,75.47,80508.8,0.0,0.99488,0.0,0.86719]
[1778836921799,75.47,80500.13,0.0,0.99485,0.0,0.87146]
[1778836922806,75.47,80494.56,0.0,0.99483,0.0,0.87421]
[1778836927844,75.47,80489.44,0.0,0.99482,0.0,0.87675]
[1778836932881,75.47,80487.8,0.0,0.99481,0.0,0.87757]
[1778836934895,75.47,80473.43,0.0,0.99476,0.0,0.88473]
[1778836935902,75.47,80474.57,0.0,0.99477,0.0,0.88416]
[1778836940937,75.47,80470.28,0.0,0.99475,0.0,0.8863]
[1778836945976,75.47,80470.55,0.0,0.99475,0.0,0.88617]
[1778836947988,75.47,80453.2,0.0,0.99469,0.0,0.89489]
[1778836948995,75.47,80450.81,0.0,0.99469,0.0,0.8961]
[1778836954030,75.47,80452.86,0.0,0.9947,0.0,0.89388]
[1778836959065,75.47,80456.71,0.0,0.99471,0.0,0.89194]
[1778836964100,75.47,80455.26,0.0,0.99471,0.0,0.89267]
[1778836969135,75.47,80454.7,0.0,0.99471,0.0,0.89296]
[1778836974170,75.47,80455.93,0.0,0.99471,0.0,0.89234]
[1778836978200,75.47,80461.44,0.0,0.99473,0.0,0.88956]
[1778836983233,75.47,80463.2,0.0,0.99473,0.0,0.88868]
[1778836988268,75.47,80464.7,0.0,0.99474,0.0,0.88793]
[1778836993303,75.47,80464.06,0.0,0.99474,0.0,0.88825]
[1778836998338,75.47,80459.89,0.0,0.99472,0.0,0.89034]
[1778837003373,75.47,80460.62,0.0,0.99473,0.0,0.88998]
[1778837005387,75.47,80453.88,0.0,0.9947,0.0,0.89337]
[1778837010422,75.47,80453.93,0.0,0.9947,0.0,0.89334]
[1778837015457,75.47,80456.5,0.0,0.99472,0.0,0.89087]
[1778837020493,75.47,80456.58,0.0,0.99472,0.0,0.89083]
[1778837025527,75.47,80452.14,0.0,0.9947,0.0,0.89307]
[1778837027542,75.47,80451.37,0.0,0.9947,0.0,0.89346]
[1778837032576,75.47,80452.87,0.0,0.99471,0.0,0.8927]
[1778837037612,75.47,80454.95,0.0,0.99471,0.0,0.89165]
[1778837042647,75.47,80456.77,0.0,0.99472,0.0,0.89073]
[1778837046675,75.47,80460.55,0.0,0.99473,0.0,0.88883]
[1778837047682,75.47,80466.44,0.0,0.99475,0.0,0.88588]
[1778837048696,75.47,80467.52,0.0,0.99476,0.0,0.88534]
[1778837053729,75.47,80467.12,0.0,0.99476,0.0,0.88554]
[1778837055743,75.47,80461.14,0.0,0.99473,0.0,0.88854]
[1778837056750,75.47,80461.67,0.0,0.99474,0.0,0.88827]
[1778837061786,75.47,80461.77,0.0,0.99474,0.0,0.88822]
[1778837066821,75.47,80462.38,0.0,0.99474,0.0,0.88792]
[1778837071856,75.47,80464.8,0.0,0.99475,0.0,0.88553]
[1778837076891,75.47,80464.02,0.0,0.99475,0.0,0.88592]
[1778837081926,75.47,80467.28,0.0,0.99476,0.0,0.88429]
[1778837083940,75.47,80470.24,0.0,0.99477,0.0,0.88281]
[1778837088982,75.47,80473.19,0.0,0.99478,0.0,0.88133]
[1778837094011,75.47,80475.38,0.0,0.99479,0.0,0.88024]
[1778837099050,75.47,80474.08,0.0,0.99479,0.0,0.88089]
[1778837101062,75.47,80481.42,0.0,0.99481,0.0,0.87724]
[1778837103074,75.47,80485.44,0.0,0.99482,0.0,0.87524]
[1778837107102,75.47,80466.2,0.0,0.99476,0.0,0.88483]
[1778837108112,75.47,80460.83,0.0,0.99474,0.0,0.88752]
[1778837109116,75.47,80457.87,0.0,0.99473,0.0,0.889]
[1778837112138,75.47,80454.15,0.0,0.99472,0.0,0.89087]
[1778837117172,75.47,80454.37,0.0,0.99472,0.0,0.89076]
[1778837122979,75.47,80459.89,0.0,0.99474,0.0,0.88799]
[1778837128249,75.47,80459.61,0.0,0.99474,0.0,0.88813]
[1778837133288,75.47,80462.45,0.0,0.99475,0.0,0.88553]
[1778837136306,75.47,80454.38,0.0,0.99473,0.0,0.88958]
[1778837138320,75.47,80452.64,0.0,0.99472,0.0,0.89046]
[1778837143119,75.47,80459.47,0.0,0.99474,0.0,0.88702]
[1778837145370,75.47,80462.33,0.0,0.99475,0.0,0.88559]
[1778837150406,75.47,80463.34,0.0,0.99476,0.0,0.88508]
[1778837155440,75.47,80463.27,0.0,0.99476,0.0,0.88512]
[1778837160474,75.47,80462.92,0.0,0.99475,0.0,0.8853]
[1778837161482,75.47,80457.72,0.0,0.99474,0.0,0.8879]
[1778837163496,75.47,80456.22,0.0,0.99473,0.0,0.88866]
[1778837168545,75.47,80453.3,0.0,0.99472,0.0,0.89012]
[1778837172563,75.47,80446.28,0.0,0.9947,0.0,0.89366]
[1778837177598,75.47,80445.94,0.0,0.9947,0.0,0.89383]
[1778837182633,75.47,80447.08,0.0,0.9947,0.0,0.89326]
[1778837187668,75.47,80447.51,0.0,0.9947,0.0,0.89304]
[1778837192703,75.47,80447.39,0.0,0.99471,0.0,0.89192]
[1778837196732,75.47,80453.02,0.0,0.99473,0.0,0.88909]
[1778837198745,75.47,80458.17,0.0,0.99474,0.0,0.8865]
[1778837202773,75.47,80467.4,0.0,0.99478,0.0,0.88188]
[1778837205794,75.47,80473.73,0.0,0.9948,0.0,0.87873]
[1778837207808,75.47,80476.21,0.0,0.99481,0.0,0.87749]
[1778837211836,75.47,80480.63,0.0,0.99482,0.0,0.8753]
[1778837216871,75.47,80478.52,0.0,0.99481,0.0,0.87635]
[1778837221907,75.47,80477.95,0.0,0.99481,0.0,0.87663]
[1778837226941,75.47,80480.89,0.0,0.99482,0.0,0.87517]
[1778837231979,75.47,80480.52,0.0,0.99482,0.0,0.87535]
[1778837237011,75.47,80480.42,0.0,0.99482,0.0,0.8754]
[1778837242057,75.47,80480.45,0.0,0.99482,0.0,0.87539]
[1778837247081,75.47,80480.94,0.0,0.99482,0.0,0.87515]
[1778837251109,75.47,80486.22,0.0,0.99485,0.0,0.87137]
[1778837253124,75.47,80489.93,0.0,0.99486,0.0,0.86954]
[1778837258158,75.47,80485.04,0.0,0.99484,0.0,0.87195]
[1778837263193,75.47,80483.77,0.0,0.99484,0.0,0.87258]
[1778837268229,75.47,80481.65,0.0,0.99483,0.0,0.87363]
[1778837270242,75.47,80474.52,0.0,0.99481,0.0,0.87717]
[1778837274270,75.47,80480.16,0.0,0.99483,0.0,0.87437]
[1778837275277,75.47,80480.82,0.0,0.99483,0.0,0.87404]
[1778837280312,75.47,80482.32,0.0,0.99483,0.0,0.8733]
[1778837285347,75.47,80477.49,0.0,0.99482,0.0,0.87569]
[1778837290382,75.47,80476.29,0.0,0.99481,0.0,0.87629]
[1778837295424,75.47,80478.24,0.0,0.99482,0.0,0.87532]
[1778837300460,75.47,80477.16,0.0,0.99482,0.0,0.87586]
[1778837302474,75.47,80471.41,0.0,0.9948,0.0,0.87871]
[1778837304287,75.47,80468.27,0.0,0.99479,0.0,0.88028]
[1778837309522,75.47,80469.62,0.0,0.99479,0.0,0.87961]
[1778837314561,75.47,80470.37,0.0,0.9948,0.0,0.87806]
[1778837319593,75.47,80473.03,0.0,0.99481,0.0,0.87674]
[1778837323621,75.47,80476.24,0.0,0.99482,0.0,0.87515]
[1778837328657,75.47,80477.18,0.0,0.99482,0.0,0.87468]
[1778837333691,75.47,80487.55,0.0,0.99486,0.0,0.86955]
[1778837334704,75.47,80493.38,0.0,0.99488,0.0,0.86668]
[1778837336713,75.47,80496.89,0.0,0.99489,0.0,0.86496]
[1778837340741,75.47,80502.4,0.0,0.99491,0.0,0.86225]
[1778837343762,75.47,80509.07,0.0,0.99493,0.0,0.85899]
[1778837345777,75.47,80512.52,0.0,0.99494,0.0,0.85731]
[1778837349806,75.47,80531.91,0.0,0.995,0.0,0.84791]
[1778837350811,75.47,80533.64,0.0,0.99501,0.0,0.84707]
[1778837352825,75.47,80542.02,0.0,0.99504,0.0,0.84304]
[1778837357865,75.47,80540.54,0.0,0.99503,0.0,0.84375]
[1778837359880,75.47,80533.23,0.0,0.99501,0.0,0.84727]
[1778837360887,75.47,80531.42,0.0,0.995,0.0,0.84814]
[1778837365921,75.47,80529.8,0.0,0.995,0.0,0.84893]
[1778837370956,75.47,80527.21,0.0,0.99499,0.0,0.85018]
[1778837375991,75.47,80525.61,0.0,0.99499,0.0,0.84981]
[1778837380019,75.47,80538.9,0.0,0.99503,0.0,0.8434]
[1778837381026,75.47,80540.28,0.0,0.99504,0.0,0.84274]
[1778837386061,75.47,80540.19,0.0,0.99504,0.0,0.84278]
[1778837387068,75.47,80534.66,0.0,0.99502,0.0,0.84544]
[1778837388075,75.47,80534.5,0.0,0.99502,0.0,0.84552]
[1778837393110,75.47,80537.85,0.0,0.99503,0.0,0.84391]
[1778837398146,75.47,80538.96,0.0,0.99503,0.0,0.84337]
[1778837400159,75.47,80546.53,0.0,0.99506,0.0,0.83974]
[1778837401166,75.47,80548.51,0.0,0.99506,0.0,0.8388]
[1778837406201,75.47,80541.72,0.0,0.99504,0.0,0.84205]
[1778837411237,75.47,80547.88,0.0,0.99506,0.0,0.8391]
[1778837416270,75.47,80550.6,0.0,0.99507,0.0,0.8378]
[1778837422314,75.47,80552.92,0.0,0.99508,0.0,0.83669]
[1778837427357,75.47,80551.87,0.0,0.99508,0.0,0.83719]
[1778837432390,75.47,80550.27,0.0,0.99508,0.0,0.83683]
[1778837437425,75.47,80552.61,0.0,0.99508,0.0,0.83571]
[1778837441453,75.47,80557.79,0.0,0.9951,0.0,0.83324]
[1778837446488,75.47,80552.7,0.0,0.99508,0.0,0.83567]
[1778837449509,75.47,80547.49,0.0,0.99507,0.0,0.83815]
[1778837455339,75.47,80549.76,0.0,0.99508,0.0,0.83707]
[1778837460586,75.47,80549.92,0.0,0.99508,0.0,0.83699]
[1778837465621,75.47,80550.72,0.0,0.99508,0.0,0.83661]
[1778837468644,75.47,80559.21,0.0,0.99511,0.0,0.83257]
[1778837469649,75.47,80559.41,0.0,0.99511,0.0,0.83247]
[1778837470658,75.47,80564.46,0.0,0.99512,0.0,0.83008]
[1778837472671,75.47,80566.81,0.0,0.99513,0.0,0.82896]
[1778837477707,75.47,80556.21,0.0,0.9951,0.0,0.83399]
[1778837478713,75.47,80548.86,0.0,0.99507,0.0,0.8375]
[1778837479720,75.47,80549.36,0.0,0.99507,0.0,0.83726]
[1778837485550,75.47,80550.36,0.0,0.99508,0.0,0.83678]
[1778837490797,75.47,80550.62,0.0,0.99508,0.0,0.83666]
[1778837495832,75.47,80551.27,0.0,0.99509,0.0,0.83522]
[1778837500870,75.47,80558.61,0.0,0.99511,0.0,0.83173]
[1778837505905,75.47,80555.37,0.0,0.9951,0.0,0.83327]
[1778837510940,75.47,80551.57,0.0,0.99509,0.0,0.83508]
[1778837515974,75.47,80551.56,0.0,0.99509,0.0,0.83508]
[1778837520007,75.47,80541.52,0.0,0.99506,0.0,0.83988]
[1778837521010,75.47,80535.37,0.0,0.99504,0.0,0.84283]
[1778837526046,75.47,80532.2,0.0,0.99502,0.0,0.84436]
[1778837531080,75.47,80538.5,0.0,0.99505,0.0,0.84133]
[1778837536115,75.47,80536.34,0.0,0.99504,0.0,0.84236]
[1778837541151,75.47,80532.1,0.0,0.99502,0.0,0.8444]
[1778837543164,75.47,80539.09,0.0,0.99505,0.0,0.84105]
[1778837545179,75.47,80538.62,0.0,0.99505,0.0,0.84127]
[1778837550213,75.47,80534.87,0.0,0.99503,0.0,0.84307]
[1778837555248,75.47,80528.47,0.0,0.99502,0.0,0.84501]
[1778837560283,75.47,80524.77,0.0,0.99501,0.0,0.8468]
[1778837561290,75.47,80530.46,0.0,0.99503,0.0,0.84406]
[1778837563304,75.47,80533.73,0.0,0.99504,0.0,0.84248]
[1778837568339,75.47,80537.6,0.0,0.99505,0.0,0.84063]
[1778837572368,75.47,80550.24,0.0,0.99509,0.0,0.83459]
[1778837573374,75.47,80555.73,0.0,0.99511,0.0,0.83197]
[1778837574382,75.47,80557.92,0.0,0.99511,0.0,0.83093]
[1778837577403,75.47,80563.72,0.0,0.99513,0.0,0.82818]
[1778837579418,75.47,80565.45,0.0,0.99514,0.0,0.82737]
[1778837584453,75.47,80565.25,0.0,0.99514,0.0,0.82746]
[1778837588481,75.47,80559.77,0.0,0.99512,0.0,0.83006]
[1778837593517,75.47,80564.35,0.0,0.99513,0.0,0.82789]
[1778837598553,75.47,80565.68,0.0,0.99514,0.0,0.82726]
[1778837603586,75.47,80563.57,0.0,0.99513,0.0,0.82826]
[1778837608622,75.47,80568.54,0.0,0.99515,0.0,0.82591]
[1778837614662,75.47,80570.86,0.0,0.99516,0.0,0.82369]
[1778837619699,75.47,80572.77,0.0,0.99517,0.0,0.82279]
[1778837621712,75.47,80582.48,0.0,0.9952,0.0,0.81823]
[1778837622720,75.47,80582.6,0.0,0.9952,0.0,0.81818]
[1778837623727,75.47,80592.1,0.0,0.99523,0.0,0.81374]
[1778837624734,75.47,80593.2,0.0,0.99523,0.0,0.81323]
[1778837626747,75.47,80600.6,0.0,0.99526,0.0,0.80978]
[1778837627754,75.47,80598.89,0.0,0.99525,0.0,0.81058]
[1778837632789,75.47,80601.73,0.0,0.99526,0.0,0.80926]
[1778837637824,75.47,80603.41,0.0,0.99526,0.0,0.80848]
[1778837642859,75.47,80604.71,0.0,0.99527,0.0,0.80788]
[1778837647894,75.47,80605.02,0.0,0.99527,0.0,0.80773]
[1778837652929,75.47,80603.87,0.0,0.99527,0.0,0.80827]
[1778837654944,75.47,80610.49,0.0,0.99529,0.0,0.8052]
[1778837656740,75.47,80604.99,0.0,0.99527,0.0,0.80775]
[1778837658972,75.47,80603.76,0.0,0.99527,0.0,0.80832]
[1778837661992,75.47,80595.19,0.0,0.99524,0.0,0.8123]
[1778837662999,75.47,80594.98,0.0,0.99524,0.0,0.8124]
[1778837668036,75.47,80595.71,0.0,0.99524,0.0,0.81206]
[1778837671055,75.47,80589.08,0.0,0.99523,0.0,0.81404]
[1778837672063,75.47,80587.41,0.0,0.99522,0.0,0.81482]
[1778837677099,75.47,80586.42,0.0,0.99522,0.0,0.81528]
[1778837682134,75.47,80584.43,0.0,0.99521,0.0,0.81621]
[1778837687169,75.47,80582.39,0.0,0.9952,0.0,0.81717]
[1778837692203,75.47,80583.38,0.0,0.99521,0.0,0.8167]
[1778837698245,75.47,80583.51,0.0,0.99521,0.0,0.81664]
[1778837700259,75.47,80589.66,0.0,0.99523,0.0,0.81377]
[1778837702273,75.47,80591.56,0.0,0.99523,0.0,0.81288]
[1778837703281,75.47,80598.08,0.0,0.99525,0.0,0.80985]
[1778837704288,75.47,80597.74,0.0,0.99525,0.0,0.81001]
[1778837707308,75.47,80592.73,0.0,0.99524,0.0,0.81234]
[1778837712344,75.47,80592.05,0.0,0.99523,0.0,0.81266]
[1778837717380,75.47,80592.55,0.0,0.99524,0.0,0.81242]
[1778837720405,75.47,80587.2,0.0,0.99522,0.0,0.81492]
[1778837723424,75.47,80581.57,0.0,0.9952,0.0,0.81755]
[1778837727451,75.47,80575.15,0.0,0.99518,0.0,0.82056]
[1778837728459,75.47,80569.96,0.0,0.99517,0.0,0.823]
[1778837729465,75.47,80566.47,0.0,0.99515,0.0,0.82465]
[1778837734501,75.47,80571.69,0.0,0.99518,0.0,0.82107]
[1778837739536,75.47,80572.48,0.0,0.99518,0.0,0.8207]
[1778837744570,75.47,80573.33,0.0,0.99518,0.0,0.8203]
[1778837749605,75.47,80574.23,0.0,0.99519,0.0,0.81988]
[1778837754641,75.47,80574.19,0.0,0.99519,0.0,0.8199]
[1778837759675,75.47,80575.07,0.0,0.99519,0.0,0.81949]
[1778837762703,75.47,80584.95,0.0,0.99522,0.0,0.81486]
[1778837767740,75.47,80584.39,0.0,0.99522,0.0,0.81512]
[1778837771758,75.47,80593.23,0.0,0.99524,0.0,0.811]
[1778837772766,75.47,80594.21,0.0,0.99525,0.0,0.81055]
[1778837777802,75.47,80594.77,0.0,0.99525,0.0,0.81029]
[1778837780822,75.47,80604.71,0.0,0.99528,0.0,0.80568]
[1778837784851,75.47,80605.38,0.0,0.99528,0.0,0.80537]
[1778837788878,75.47,80611.57,0.0,0.9953,0.0,0.80251]
[1778837790893,75.47,80613.1,0.0,0.99531,0.0,0.80181]
[1778837795927,75.47,80613.22,0.0,0.99531,0.0,0.80066]
[1778837800964,75.47,80612.36,0.0,0.99531,0.0,0.80105]
[1778837802976,75.47,80607.15,0.0,0.99529,0.0,0.80345]
[1778837804991,75.47,80612.78,0.0,0.99531,0.0,0.80086]
[1778837810025,75.47,80612.15,0.0,0.99531,0.0,0.80115]
[1778837812039,75.47,80606.6,0.0,0.99529,0.0,0.80371]
[1778837815060,75.47,80593.74,0.0,0.99525,0.0,0.80966]
[1778837816070,75.47,80586.98,0.0,0.99523,0.0,0.81281]
[1778837817871,75.47,80586.35,0.0,0.99523,0.0,0.8131]
[1778837823117,75.47,80583.76,0.0,0.99522,0.0,0.81431]
[1778837824124,75.47,80575.15,0.0,0.99519,0.0,0.81834]
[1778837825131,75.47,80567.57,0.0,0.99517,0.0,0.8219]
[1778837826138,75.47,80565.26,0.0,0.99516,0.0,0.82298]
[1778837830166,75.47,80559.8,0.0,0.99515,0.0,0.82556]
[1778837835202,75.47,80564.41,0.0,0.99516,0.0,0.82338]
[1778837840236,75.47,80569.48,0.0,0.99518,0.0,0.821]
[1778837845271,75.47,80569.02,0.0,0.99518,0.0,0.82121]
[1778837849304,75.47,80563.81,0.0,0.99516,0.0,0.82367]
[1778837854339,75.47,80563.76,0.0,0.99516,0.0,0.82257]
[1778837855346,75.47,80557.05,0.0,0.99514,0.0,0.82574]
[1778837856353,75.47,80554.02,0.0,0.99513,0.0,0.82717]
[1778837861389,75.47,80554.11,0.0,0.99513,0.0,0.82713]
[1778837866423,75.47,80553.32,0.0,0.99513,0.0,0.8275]
[1778837871458,75.47,80540.88,0.0,0.99509,0.0,0.83341]
[1778837872467,75.47,80530.27,0.0,0.99506,0.0,0.83848]
[1778837873474,75.47,80527.4,0.0,0.99505,0.0,0.83985]
[1778837875487,75.47,80522.08,0.0,0.99503,0.0,0.84241]
[1778837877500,75.47,80520.4,0.0,0.99503,0.0,0.84321]
[1778837882536,75.47,80519.25,0.0,0.99502,0.0,0.84377]
[1778837883542,75.47,80513.57,0.0,0.995,0.0,0.84651]
[1778837884549,75.47,80506.07,0.0,0.99498,0.0,0.85013]
[1778837885556,75.47,80503.36,0.0,0.99497,0.0,0.85145]
[1778837887583,75.47,80498.85,0.0,0.99495,0.0,0.85364]
[1778837889604,75.47,80493.13,0.0,0.99494,0.0,0.85642]
[1778837890602,75.47,80489.8,0.0,0.99492,0.0,0.85805]
[1778837891609,75.47,80483.42,0.0,0.9949,0.0,0.86117]
[1778837892616,75.47,80483.02,0.0,0.9949,0.0,0.86137]
[1778837897651,75.47,80481.08,0.0,0.9949,0.0,0.86232]
[1778837898657,75.47,80471.42,0.0,0.99486,0.0,0.86707]
[1778837899665,75.47,80471.07,0.0,0.99486,0.0,0.86724]
[1778837904700,75.47,80469.93,0.0,0.99486,0.0,0.8678]
[1778837906715,75.47,80479.56,0.0,0.99489,0.0,0.86306]
[1778837907721,75.47,80479.56,0.0,0.99489,0.0,0.86306]
[1778837908728,75.47,80486.18,0.0,0.99491,0.0,0.85982]
[1778837909735,75.47,80486.82,0.0,0.99492,0.0,0.85951]
[1778837914770,75.47,80487.4,0.0,0.99492,0.0,0.85807]
[1778837919805,75.47,80485.92,0.0,0.99492,0.0,0.85879]
[1778837921821,75.47,80477.95,0.0,0.99489,0.0,0.8627]
[1778837926855,75.47,80481.59,0.0,0.9949,0.0,0.86091]
[1778837931890,75.47,80480.97,0.0,0.9949,0.0,0.86122]
[1778837936924,75.47,80479.49,0.0,0.9949,0.0,0.86194]
[1778837941959,75.47,80478.66,0.0,0.99489,0.0,0.86235]
[1778837943973,75.47,80467.77,0.0,0.99486,0.0,0.86771]
[1778837944979,75.47,80464.45,0.0,0.99485,0.0,0.86935]
[1778837950016,75.47,80467.71,0.0,0.99486,0.0,0.86774]
[1778837953036,75.47,80473.13,0.0,0.99488,0.0,0.86507]
[1778837955053,75.47,80474.78,0.0,0.99488,0.0,0.86425]
[1778837960087,75.47,80475.97,0.0,0.99489,0.0,0.86367]
[1778837965120,75.47,80472.52,0.0,0.99487,0.0,0.86537]
[1778837970160,75.47,80469.65,0.0,0.99486,0.0,0.86678]
[1778837972172,75.47,80467.5,0.0,0.99486,0.0,0.86668]
[1778837977208,75.47,80466.39,0.0,0.99486,0.0,0.86723]
[1778837981237,75.47,80463.14,0.0,0.99485,0.0,0.86883]
[1778837986271,75.47,80462.8,0.0,0.99485,0.0,0.869]
[1778837991307,75.47,80461.03,0.0,0.99484,0.0,0.86987]
[1778837996342,75.47,80458.69,0.0,0.99483,0.0,0.87103]
[1778838001377,75.47,80463.22,0.0,0.99485,0.0,0.86879]
[1778838005406,75.47,80469.24,0.0,0.99487,0.0,0.86582]
[1778838006412,75.47,80471.81,0.0,0.99488,0.0,0.86456]
[1778838011447,75.47,80472.79,0.0,0.99488,0.0,0.86407]
[1778838016482,75.47,80474.18,0.0,0.99489,0.0,0.86339]
[1778838021518,75.47,80472.75,0.0,0.99488,0.0,0.86409]
[1778838026553,75.47,80472.65,0.0,0.99488,0.0,0.86414]
[1778838031589,75.47,80471.83,0.0,0.99489,0.0,0.86339]
[1778838036622,75.47,80471.98,0.0,0.99489,0.0,0.86331]
[1778838040651,75.47,80449.21,0.0,0.99481,0.0,0.87456]
[1778838041659,75.47,80436.14,0.0,0.99476,0.0,0.88108]
[1778838042667,75.47,80434.33,0.0,0.99476,0.0,0.88198]
[1778838047705,75.47,80437.14,0.0,0.99477,0.0,0.88058]
[1778838052741,75.47,80437.05,0.0,0.99477,0.0,0.88062]
[1778838057775,75.47,80437.18,0.0,0.99477,0.0,0.88056]
[1778838062810,75.47,80430.23,0.0,0.99474,0.0,0.88404]
[1778838067847,75.47,80424.2,0.0,0.99472,0.0,0.88707]
[1778838072881,75.47,80420.23,0.0,0.99471,0.0,0.88907]
[1778838077917,75.47,80419.49,0.0,0.99471,0.0,0.88944]
[1778838082953,75.47,80419.65,0.0,0.99471,0.0,0.88936]
[1778838087992,75.47,80419.22,0.0,0.99471,0.0,0.88957]
[1778838092018,75.47,80413.8,0.0,0.99469,0.0,0.89113]
[1778838093025,75.47,80407.34,0.0,0.99467,0.0,0.89439]
[1778838096046,75.47,80413.54,0.0,0.99469,0.0,0.89126]
[1778838098060,75.47,80420.05,0.0,0.99472,0.0,0.88797]
[1778838103095,75.47,80414.26,0.0,0.9947,0.0,0.89089]
[1778838106116,75.47,80416.53,0.0,0.9947,0.0,0.88975]
[1778838109137,75.47,80423.32,0.0,0.99473,0.0,0.88633]
[1778838111151,75.47,80425.86,0.0,0.99474,0.0,0.88505]
[1778838116186,75.47,80425.67,0.0,0.99474,0.0,0.88515]
[1778838121221,75.47,80430.91,0.0,0.99475,0.0,0.88252]
[1778838126256,75.47,80434.37,0.0,0.99477,0.0,0.88079]
[1778838131291,75.47,80433.86,0.0,0.99476,0.0,0.88104]
[1778838135319,75.47,80428.39,0.0,0.99474,0.0,0.88378]
[1778838138340,75.47,80431.58,0.0,0.99476,0.0,0.88219]
[1778838141379,75.47,80424.82,0.0,0.99473,0.0,0.88558]
[1778838143378,75.47,80416.53,0.0,0.9947,0.0,0.88975]
[1778838145390,75.47,80414.52,0.0,0.9947,0.0,0.89076]
[1778838150424,75.47,80415.59,0.0,0.9947,0.0,0.89022]
[1778838155459,75.47,80416.6,0.0,0.99471,0.0,0.88853]
[1778838160493,75.47,80413.91,0.0,0.9947,0.0,0.88989]
[1778838165535,75.47,80409.11,0.0,0.99469,0.0,0.89231]
[1778838170567,75.47,80408.85,0.0,0.99468,0.0,0.89244]
[1778838175601,75.47,80410.18,0.0,0.99469,0.0,0.89177]
[1778838180636,75.47,80411.1,0.0,0.99469,0.0,0.8913]
[1778838185671,75.47,80412.99,0.0,0.9947,0.0,0.89035]
[1778838188692,75.47,80418.01,0.0,0.99472,0.0,0.88782]
[1778838193728,75.47,80421.12,0.0,0.99473,0.0,0.88625]
[1778838197757,75.47,80426.23,0.0,0.99474,0.0,0.88369]
[1778838202789,75.47,80425.78,0.0,0.99474,0.0,0.88391]
[1778838207826,75.47,80426.01,0.0,0.99474,0.0,0.8838]
[1778838212860,75.47,80424.47,0.0,0.99475,0.0,0.88339]
[1778838217897,75.47,80424.34,0.0,0.99474,0.0,0.88346]
[1778838219912,75.47,80417.71,0.0,0.99472,0.0,0.88679]
[1778838224945,75.47,80418.78,0.0,0.99473,0.0,0.88625]
[1778838229982,75.47,80418.92,0.0,0.99473,0.0,0.88618]
[1778838235017,75.47,80417.88,0.0,0.99472,0.0,0.8867]
[1778838240052,75.47,80415.52,0.0,0.99471,0.0,0.88789]
[1778838245089,75.47,80416.55,0.0,0.99472,0.0,0.88737]
[1778838250125,75.47,80412.09,0.0,0.9947,0.0,0.88962]
[1778838255158,75.47,80409.29,0.0,0.99469,0.0,0.89103]
[1778838260193,75.47,80406.23,0.0,0.99468,0.0,0.89258]
[1778838265230,75.47,80397.33,0.0,0.99465,0.0,0.89709]
[1778838270265,75.47,80401.04,0.0,0.99466,0.0,0.89521]
[1778838275299,75.47,80405.91,0.0,0.99469,0.0,0.89155]
[1778838280335,75.47,80403.67,0.0,0.99468,0.0,0.89269]
[1778838285369,75.47,80405.61,0.0,0.99469,0.0,0.89171]
[1778838290405,75.47,80402.02,0.0,0.99467,0.0,0.89352]
[1778838295439,75.47,80407.33,0.0,0.99469,0.0,0.89084]
[1778838300474,75.47,80408.74,0.0,0.9947,0.0,0.89012]
[1778838305509,75.47,80407.83,0.0,0.99469,0.0,0.89058]
[1778838311344,75.47,80400.3,0.0,0.99467,0.0,0.89439]
[1778838316586,75.47,80390.46,0.0,0.99463,0.0,0.89939]
[1778838317596,75.47,80390.51,0.0,0.99463,0.0,0.89937]
[1778838321414,75.47,80403.4,0.0,0.99468,0.0,0.89282]
[1778838322631,75.47,80407.7,0.0,0.99469,0.0,0.89065]
[1778838324645,75.47,80410.49,0.0,0.9947,0.0,0.88924]
[1778838327667,75.47,80415.57,0.0,0.99472,0.0,0.88668]
[1778838329682,75.47,80424.0,0.0,0.99475,0.0,0.88245]
[1778838333709,75.47,80411.36,0.0,0.99471,0.0,0.88762]
[1778838334717,75.47,80407.83,0.0,0.9947,0.0,0.8894]
[1778838339751,75.47,80412.28,0.0,0.99472,0.0,0.88716]
[1778838340759,75.47,80423.69,0.0,0.99476,0.0,0.88143]
[1778838341765,75.47,80423.86,0.0,0.99476,0.0,0.88134]
[1778838345793,75.47,80427.99,0.0,0.99477,0.0,0.87928]
[1778838350828,75.47,80426.0,0.0,0.99476,0.0,0.88027]
[1778838355863,75.47,80424.52,0.0,0.99476,0.0,0.88101]
[1778838360898,75.47,80425.8,0.0,0.99476,0.0,0.88037]
[1778838361905,75.47,80419.95,0.0,0.99474,0.0,0.8833]
[1778838362913,75.47,80418.76,0.0,0.99474,0.0,0.8839]
[1778838366940,75.47,80426.05,0.0,0.99476,0.0,0.88025]
[1778838370968,75.47,80419.07,0.0,0.99474,0.0,0.88374]
[1778838376004,75.47,80417.87,0.0,0.99474,0.0,0.88435]
[1778838382047,75.47,80417.41,0.0,0.99473,0.0,0.88458]
[1778838387082,75.47,80417.56,0.0,0.99474,0.0,0.8845]
[1778838392117,75.47,80414.02,0.0,0.99473,0.0,0.8851]
[1778838395139,75.47,80419.19,0.0,0.99475,0.0,0.8825]
[1778838400174,75.47,80418.35,0.0,0.99474,0.0,0.88293]
[1778838405208,75.47,80417.98,0.0,0.99474,0.0,0.88311]
[1778838410243,75.47,80419.5,0.0,0.99475,0.0,0.88235]
[1778838415281,75.47,80409.62,0.0,0.99471,0.0,0.88731]
[1778838416289,75.47,80405.62,0.0,0.9947,0.0,0.88933]
[1778838421322,75.47,80405.32,0.0,0.9947,0.0,0.88948]
[1778838426358,75.47,80407.42,0.0,0.99471,0.0,0.88842]
[1778838431395,75.47,80403.77,0.0,0.99469,0.0,0.89026]
[1778838436430,75.47,80401.03,0.0,0.99468,0.0,0.89165]
[1778838438448,75.47,80407.1,0.0,0.99471,0.0,0.88858]
[1778838443492,75.47,80406.8,0.0,0.9947,0.0,0.88873]
[1778838447506,75.47,80412.22,0.0,0.99472,0.0,0.886]
[1778838449520,75.47,80419.23,0.0,0.99475,0.0,0.88248]
[1778838454555,75.47,80420.39,0.0,0.99476,0.0,0.88073]
[1778838455561,75.47,80427.28,0.0,0.99478,0.0,0.87728]
[1778838456568,75.47,80432.95,0.0,0.9948,0.0,0.87446]
[1778838457575,75.47,80432.8,0.0,0.9948,0.0,0.87453]
[1778838460598,75.47,80427.45,0.0,0.99478,0.0,0.8772]
[1778838461603,75.47,80415.67,0.0,0.99474,0.0,0.88309]
[1778838462404,75.47,80414.07,0.0,0.99474,0.0,0.88389]
[1778838467646,75.47,80411.0,0.0,0.99473,0.0,0.88544]
[1778838472475,75.47,80398.88,0.0,0.99468,0.0,0.89155]
[1778838473688,75.47,80398.7,0.0,0.99468,0.0,0.89164]
[1778838478724,75.47,80399.67,0.0,0.99469,0.0,0.89115]
[1778838483759,75.47,80402.54,0.0,0.9947,0.0,0.8897]
[1778838488794,75.47,80402.97,0.0,0.9947,0.0,0.88948]
[1778838494836,75.47,80401.79,0.0,0.99469,0.0,0.89008]
[1778838499872,75.47,80398.25,0.0,0.99468,0.0,0.89187]
[1778838504917,75.47,80400.12,0.0,0.99469,0.0,0.89092]
[1778838509943,75.47,80402.36,0.0,0.9947,0.0,0.88979]
[1778838514978,75.47,80402.95,0.0,0.99471,0.0,0.88831]
[1778838520017,75.47,80403.33,0.0,0.99471,0.0,0.88811]
[1778838525049,75.47,80400.37,0.0,0.9947,0.0,0.88961]
[1778838530084,75.47,80400.21,0.0,0.9947,0.0,0.88969]
[1778838535119,75.47,80397.2,0.0,0.99469,0.0,0.89121]
[1778838540154,75.47,80400.05,0.0,0.9947,0.0,0.88977]
[1778838545190,75.47,80399.56,0.0,0.99469,0.0,0.89002]
[1778838550225,75.47,80401.08,0.0,0.9947,0.0,0.88925]
[1778838552238,75.47,80395.97,0.0,0.99468,0.0,0.89183]
[1778838556266,75.47,80401.96,0.0,0.9947,0.0,0.88881]
[1778838561300,75.47,80408.34,0.0,0.99472,0.0,0.88559]
[1778838562308,75.47,80414.65,0.0,0.99475,0.0,0.88242]
[1778838563315,75.47,80416.51,0.0,0.99475,0.0,0.88149]
[1778838568350,75.47,80412.01,0.0,0.99474,0.0,0.88375]
[1778838573385,75.47,80412.84,0.0,0.99475,0.0,0.88215]
[1778838578419,75.47,80413.86,0.0,0.99475,0.0,0.88164]
[1778838582448,75.47,80407.16,0.0,0.99473,0.0,0.885]
[1778838587484,75.47,80405.91,0.0,0.99472,0.0,0.88563]
[1778838592519,75.47,80406.38,0.0,0.99472,0.0,0.88539]
[1778838597553,75.47,80404.83,0.0,0.99472,0.0,0.88617]
[1778838602589,75.47,80393.04,0.0,0.99468,0.0,0.89213]
[1778838603594,75.47,80382.01,0.0,0.99464,0.0,0.89773]
[1778838605611,75.47,80380.98,0.0,0.99464,0.0,0.89825]
[1778838610645,75.47,80382.82,0.0,0.99464,0.0,0.89731]
[1778838612660,75.47,80365.55,0.0,0.99458,0.0,0.90614]
[1778838613666,75.47,80362.33,0.0,0.99457,0.0,0.90779]
[1778838618702,75.47,80363.9,0.0,0.99458,0.0,0.90698]
[1778838624743,75.47,80360.36,0.0,0.99456,0.0,0.9088]
[1778838627764,75.47,80355.07,0.0,0.99454,0.0,0.91153]
[1778838629779,75.47,80347.79,0.0,0.99452,0.0,0.91529]
[1778838630788,75.47,80346.0,0.0,0.99451,0.0,0.91622]
[1778838635825,75.47,80349.16,0.0,0.99453,0.0,0.91337]
[1778838641864,75.47,80348.45,0.0,0.99453,0.0,0.91374]
[1778838646898,75.47,80349.33,0.0,0.99453,0.0,0.91328]
[1778838651933,75.47,80345.06,0.0,0.99452,0.0,0.91549]
[1778838656969,75.47,80344.08,0.0,0.99451,0.0,0.916]
[1778838662004,75.47,80347.05,0.0,0.99452,0.0,0.91446]
[1778838667041,75.47,80347.36,0.0,0.99452,0.0,0.9143]
[1778838670062,75.47,80340.69,0.0,0.9945,0.0,0.91776]
[1778838675097,75.47,80343.08,0.0,0.99451,0.0,0.91652]
[1778838676104,75.47,80348.98,0.0,0.99453,0.0,0.91346]
[1778838677111,75.47,80349.03,0.0,0.99453,0.0,0.91344]
[1778838682146,75.47,80347.31,0.0,0.99452,0.0,0.91433]
[1778838684160,75.47,80340.6,0.0,0.9945,0.0,0.9178]
[1778838686173,75.47,80338.2,0.0,0.99449,0.0,0.91905]
[1778838691210,75.47,80339.61,0.0,0.9945,0.0,0.9171]
[1778838696244,75.47,80339.6,0.0,0.9945,0.0,0.91711]
[1778838701280,75.47,80338.1,0.0,0.9945,0.0,0.91789]
[1778838706314,75.47,80339.2,0.0,0.9945,0.0,0.91731]
[1778838711349,75.47,80340.03,0.0,0.99451,0.0,0.91688]
[1778838716384,75.47,80339.14,0.0,0.9945,0.0,0.91735]
[1778838721420,75.47,80339.65,0.0,0.9945,0.0,0.91708]
[1778838726454,75.47,80341.08,0.0,0.99451,0.0,0.91634]
[1778838728469,75.47,80347.16,0.0,0.99453,0.0,0.91319]
[1778838731489,75.47,80341.92,0.0,0.99451,0.0,0.9159]
[1778838736525,75.47,80349.33,0.0,0.99454,0.0,0.91207]
[1778838739545,75.47,80343.27,0.0,0.99452,0.0,0.91521]
[1778838741559,75.47,80340.71,0.0,0.99451,0.0,0.91653]
[1778838746594,75.47,80340.32,0.0,0.99451,0.0,0.91673]
[1778838750622,75.47,80328.95,0.0,0.99447,0.0,0.92264]
[1778838751629,75.47,80329.44,0.0,0.99447,0.0,0.92117]
[1778838756663,75.47,80331.74,0.0,0.99448,0.0,0.91997]
[1778838761699,75.47,80334.09,0.0,0.99449,0.0,0.91875]
[1778838764723,75.47,80339.09,0.0,0.99451,0.0,0.91616]
[1778838769755,75.47,80338.66,0.0,0.99451,0.0,0.91638]
[1778838774791,75.47,80339.5,0.0,0.99451,0.0,0.91595]
[1778838778819,75.47,80361.05,0.0,0.99459,0.0,0.90484]
[1778838779827,75.47,80374.83,0.0,0.99464,0.0,0.8978]
[1778838780833,75.47,80376.42,0.0,0.99464,0.0,0.89699]
[1778838785874,75.47,80373.4,0.0,0.99463,0.0,0.89852]
[1778838789904,75.47,80366.69,0.0,0.99461,0.0,0.90195]
[1778838791919,75.47,80362.63,0.0,0.99459,0.0,0.90403]
[1778838796950,75.47,80359.68,0.0,0.99458,0.0,0.90554]
[1778838801993,75.47,80355.5,0.0,0.99457,0.0,0.90769]
[1778838807021,75.47,80352.99,0.0,0.99456,0.0,0.90898]
[1778838812055,75.47,80350.0,0.0,0.99455,0.0,0.90931]
[1778838814877,75.47,80343.17,0.0,0.99453,0.0,0.91283]
[1778838820112,75.47,80343.31,0.0,0.99453,0.0,0.91276]
[1778838825147,75.47,80343.82,0.0,0.99453,0.0,0.9125]
[1778838830181,75.47,80345.24,0.0,0.99454,0.0,0.91177]
[1778838835216,75.47,80348.53,0.0,0.99455,0.0,0.91007]
[1778838840252,75.47,80352.83,0.0,0.99456,0.0,0.90785]
[1778838845286,75.47,80352.6,0.0,0.99456,0.0,0.90797]
[1778838850321,75.47,80353.94,0.0,0.99457,0.0,0.90728]
[1778838855356,75.47,80349.74,0.0,0.99455,0.0,0.90944]
[1778838856364,75.47,80346.42,0.0,0.99454,0.0,0.91116]
[1778838858377,75.47,80351.64,0.0,0.99456,0.0,0.90847]
[1778838863412,75.47,80348.1,0.0,0.99455,0.0,0.91029]
[1778838868447,75.47,80349.36,0.0,0.99455,0.0,0.90964]
[1778838873482,75.47,80352.79,0.0,0.99457,0.0,0.90667]
[1778838878517,75.47,80354.48,0.0,0.99458,0.0,0.9058]
[1778838883552,75.47,80355.59,0.0,0.99458,0.0,0.90523]
[1778838888587,75.47,80359.05,0.0,0.99459,0.0,0.90346]
[1778838893622,75.47,80362.17,0.0,0.9946,0.0,0.90186]
[1778838897650,75.47,80367.84,0.0,0.99462,0.0,0.89897]
[1778838902686,75.47,80364.11,0.0,0.99461,0.0,0.90087]
[1778838905707,75.47,80358.32,0.0,0.99459,0.0,0.90383]
[1778838908727,75.47,80364.69,0.0,0.99461,0.0,0.90057]
[1778838910741,75.47,80365.75,0.0,0.99462,0.0,0.90003]
[1778838915776,75.47,80368.47,0.0,0.99463,0.0,0.89864]
[1778838920811,75.47,80369.15,0.0,0.99463,0.0,0.8983]
[1778838923832,75.47,80376.81,0.0,0.99466,0.0,0.8944]
[1778838925846,75.47,80381.14,0.0,0.99467,0.0,0.8922]
[1778838929874,75.47,80391.12,0.0,0.99471,0.0,0.88716]
[1778838930883,75.47,80391.58,0.0,0.99471,0.0,0.88693]
[1778838935919,75.47,80390.57,0.0,0.99471,0.0,0.88625]
[1778838940953,75.47,80391.74,0.0,0.99471,0.0,0.88566]
[1778838945990,75.47,80374.75,0.0,0.99466,0.0,0.89425]
[1778838946998,75.47,80372.81,0.0,0.99465,0.0,0.89524]
[1778838951024,75.47,80362.04,0.0,0.99461,0.0,0.90073]
[1778838952036,75.47,80368.41,0.0,0.99463,0.0,0.89748]
[1778838953059,75.47,80393.9,0.0,0.99472,0.0,0.88457]
[1778838954062,75.47,80404.38,0.0,0.99476,0.0,0.87931]
[1778838955066,75.47,80423.11,0.0,0.99482,0.0,0.86998]
[1778838956072,75.47,80428.22,0.0,0.99484,0.0,0.86745]
[1778838959094,75.47,80422.59,0.0,0.99482,0.0,0.87024]
[1778838964129,75.47,80426.45,0.0,0.99483,0.0,0.86833]
[1778838965139,75.47,80464.17,0.0,0.99496,0.0,0.84982]
[1778838967151,75.47,80459.91,0.0,0.99495,0.0,0.8519]
[1778838968158,75.47,80454.92,0.0,0.99493,0.0,0.85433]
[1778838969176,75.47,80448.87,0.0,0.99491,0.0,0.85729]
[1778838970172,75.47,80448.92,0.0,0.99491,0.0,0.85726]
[1778838975208,75.47,80443.15,0.0,0.99489,0.0,0.86009]
[1778838979244,75.47,80436.47,0.0,0.99487,0.0,0.86338]
[1778838980258,75.47,80430.01,0.0,0.99485,0.0,0.86657]
[1778838981264,75.47,80424.3,0.0,0.99483,0.0,0.86939]
[1778838982267,75.47,80427.6,0.0,0.99484,0.0,0.86776]
[1778838984280,75.47,80430.06,0.0,0.99485,0.0,0.86654]
[1778838989315,75.47,80425.35,0.0,0.99483,0.0,0.86887]
[1778838992336,75.47,80430.8,0.0,0.99485,0.0,0.86501]
[1778838996185,75.47,80425.21,0.0,0.99484,0.0,0.86777]
[1778838998383,75.47,80422.44,0.0,0.99483,0.0,0.86915]
[1778839003413,75.47,80422.67,0.0,0.99483,0.0,0.86903]
[1778839008449,75.47,80423.99,0.0,0.99483,0.0,0.86838]
[1778839013483,75.47,80420.17,0.0,0.99482,0.0,0.87027]
[1778839018524,75.47,80424.57,0.0,0.99483,0.0,0.86809]
[1778839020533,75.47,80431.64,0.0,0.99486,0.0,0.8646]
[1778839022546,75.47,80434.24,0.0,0.99487,0.0,0.86331]
[1778839027582,75.47,80433.36,0.0,0.99486,0.0,0.86375]
[1778839032617,75.47,80429.19,0.0,0.99485,0.0,0.86581]
[1778839037651,75.47,80430.98,0.0,0.99486,0.0,0.86492]
[1778839042688,75.47,80431.06,0.0,0.99486,0.0,0.86488]
[1778839044702,75.47,80425.56,0.0,0.99484,0.0,0.8676]
[1778839049738,75.47,80428.25,0.0,0.99485,0.0,0.86627]
[1778839052759,75.47,80419.5,0.0,0.99482,0.0,0.86943]
[1778839053766,75.47,80418.71,0.0,0.99482,0.0,0.86982]
[1778839058800,75.47,80414.21,0.0,0.99481,0.0,0.87206]
[1778839063835,75.47,80414.7,0.0,0.99481,0.0,0.87182]
[1778839064842,75.47,80419.76,0.0,0.99482,0.0,0.8693]
[1778839068873,75.47,80425.63,0.0,0.99484,0.0,0.8664]
[1778839070884,75.47,80427.51,0.0,0.99485,0.0,0.86547]
[1778839075919,75.47,80428.45,0.0,0.99485,0.0,0.865]
[1778839080955,75.47,80425.84,0.0,0.99484,0.0,0.86629]
[1778839085993,75.47,80424.88,0.0,0.99484,0.0,0.86677]
[1778839091029,75.47,80425.21,0.0,0.99484,0.0,0.86661]
[1778839096064,75.47,80425.42,0.0,0.99484,0.0,0.8665]
[1778839101099,75.47,80428.78,0.0,0.99485,0.0,0.86484]
[1778839106135,75.47,80427.19,0.0,0.99485,0.0,0.86563]
[1778839111169,75.47,80426.74,0.0,0.99485,0.0,0.86468]
[1778839116204,75.47,80422.31,0.0,0.99484,0.0,0.86687]
[1778839121239,75.47,80422.77,0.0,0.99484,0.0,0.86665]
[1778839126274,75.47,80426.49,0.0,0.99485,0.0,0.86481]
[1778839131309,75.47,80426.55,0.0,0.99485,0.0,0.86478]
[1778839136344,75.47,80426.64,0.0,0.99485,0.0,0.86473]
[1778839141382,75.47,80426.35,0.0,0.99485,0.0,0.86488]
[1778839146417,75.47,80425.23,0.0,0.99485,0.0,0.86543]
[1778839151452,75.47,80426.36,0.0,0.99485,0.0,0.86487]
[1778839157313,75.47,80420.53,0.0,0.99483,0.0,0.86775]
[1778839161522,75.47,80429.68,0.0,0.99486,0.0,0.86323]
[1778839162529,75.47,80431.52,0.0,0.99487,0.0,0.86233]
[1778839168572,75.47,80432.94,0.0,0.99488,0.0,0.86163]
[1778839173606,75.47,80436.09,0.0,0.99489,0.0,0.85892]
[1778839177459,75.47,80444.61,0.0,0.99492,0.0,0.85475]
[1778839178641,75.47,80446.09,0.0,0.99493,0.0,0.85402]
[1778839180655,75.47,80445.78,0.0,0.99493,0.0,0.85417]
[1778839183677,75.47,80443.76,0.0,0.99492,0.0,0.85516]
[1778839188714,75.47,80443.46,0.0,0.99492,0.0,0.85531]
[1778839189725,75.47,80448.47,0.0,0.99493,0.0,0.85286]
[1778839191732,75.47,80451.37,0.0,0.99494,0.0,0.85145]
[1778839196767,75.47,80453.2,0.0,0.99495,0.0,0.85056]
[1778839201815,75.47,80453.34,0.0,0.99495,0.0,0.85049]
[1778839203846,75.47,80445.83,0.0,0.99493,0.0,0.85415]
[1778839204836,75.47,80424.01,0.0,0.99485,0.0,0.86487]
[1778839205883,75.47,80398.36,0.0,0.99476,0.0,0.87761]
[1778839206861,75.47,80394.47,0.0,0.99475,0.0,0.87956]
[1778839208878,75.47,80402.49,0.0,0.99478,0.0,0.87555]
[1778839209884,75.47,80394.88,0.0,0.99475,0.0,0.87935]
[1778839210890,75.47,80390.66,0.0,0.99474,0.0,0.88147]
[1778839211896,75.47,80396.88,0.0,0.99476,0.0,0.87835]
[1778839215924,75.47,80389.54,0.0,0.99473,0.0,0.88203]
[1778839220958,75.47,80388.13,0.0,0.99473,0.0,0.88274]
[1778839222972,75.47,80382.46,0.0,0.99471,0.0,0.88559]
[1778839225994,75.47,80380.1,0.0,0.9947,0.0,0.88678]
[1778839229014,75.47,80388.02,0.0,0.99473,0.0,0.88279]
[1778839230022,75.47,80405.05,0.0,0.99479,0.0,0.87427]
[1778839231029,75.47,80403.26,0.0,0.99479,0.0,0.87399]
[1778839233042,75.47,80408.7,0.0,0.99481,0.0,0.87128]
[1778839238079,75.47,80408.95,0.0,0.99481,0.0,0.87116]
[1778839242107,75.47,80403.92,0.0,0.99479,0.0,0.87366]
[1778839244120,75.47,80400.7,0.0,0.99478,0.0,0.87526]
[1778839249156,75.47,80398.71,0.0,0.99477,0.0,0.87626]
[1778839254189,75.47,80399.25,0.0,0.99477,0.0,0.87599]
[1778839259226,75.47,80398.55,0.0,0.99477,0.0,0.87634]
[1778839261239,75.47,80393.97,0.0,0.99476,0.0,0.87863]
[1778839265267,75.47,80400.72,0.0,0.99478,0.0,0.87525]
[1778839270306,75.47,80410.81,0.0,0.99481,0.0,0.87023]
[1778839272319,75.47,80414.67,0.0,0.99483,0.0,0.86832]
[1778839274330,75.47,80407.36,0.0,0.9948,0.0,0.87195]
[1778839277351,75.47,80401.61,0.0,0.99478,0.0,0.87481]
[1778839282386,75.47,80404.19,0.0,0.99479,0.0,0.87352]
[1778839287421,75.47,80404.76,0.0,0.99479,0.0,0.87324]
[1778839292456,75.47,80402.08,0.0,0.99479,0.0,0.8734]
[1778839296484,75.47,80415.33,0.0,0.99484,0.0,0.86682]
[1778839297491,75.47,80419.23,0.0,0.99485,0.0,0.86489]
[1778839300512,75.47,80412.99,0.0,0.99483,0.0,0.86798]
[1778839302529,75.47,80405.74,0.0,0.9948,0.0,0.87158]
[1778839304542,75.47,80399.44,0.0,0.99478,0.0,0.87472]
[1778839306557,75.47,80397.8,0.0,0.99478,0.0,0.87554]
[1778839307564,75.47,80405.43,0.0,0.9948,0.0,0.87173]
[1778839308570,75.47,80409.61,0.0,0.99482,0.0,0.86966]
[1778839310586,75.47,80411.32,0.0,0.99482,0.0,0.86881]
[1778839315620,75.47,80410.16,0.0,0.99482,0.0,0.86938]
[1778839319647,75.47,80419.06,0.0,0.99485,0.0,0.86498]
[1778839320654,75.47,80426.12,0.0,0.99487,0.0,0.8615]
[1778839321662,75.47,80428.01,0.0,0.99488,0.0,0.86057]
[1778839323676,75.47,80422.1,0.0,0.99486,0.0,0.86348]
[1778839328716,75.47,80418.92,0.0,0.99485,0.0,0.86505]
[1778839331735,75.47,80427.68,0.0,0.99488,0.0,0.86073]
[1778839332743,75.47,80434.86,0.0,0.9949,0.0,0.8572]
[1778839333749,75.47,80435.79,0.0,0.99491,0.0,0.85675]
[1778839338784,75.47,80437.72,0.0,0.99491,0.0,0.8558]
[1778839343819,75.47,80442.23,0.0,0.99493,0.0,0.8536]
[1778839346841,75.47,80445.87,0.0,0.99494,0.0,0.85182]
[1778839351880,75.47,80448.57,0.0,0.99495,0.0,0.84935]
[1778839353892,75.47,80453.72,0.0,0.99497,0.0,0.84685]
[1778839358927,75.47,80457.09,0.0,0.99498,0.0,0.84522]
[1778839363962,75.47,80455.17,0.0,0.99498,0.0,0.84615]
[1778839368996,75.47,80458.85,0.0,0.99499,0.0,0.84436]
[1778839374031,75.47,80458.98,0.0,0.99499,0.0,0.8443]
[1778839379068,75.47,80460.98,0.0,0.995,0.0,0.84333]
[1778839383093,75.47,80455.26,0.0,0.99498,0.0,0.8461]
[1778839384100,75.47,80452.59,0.0,0.99497,0.0,0.8474]
[1778839389135,75.47,80451.24,0.0,0.99496,0.0,0.84805]
[1778839392163,75.47,80445.84,0.0,0.99495,0.0,0.85068]
[1778839397198,75.47,80444.45,0.0,0.99494,0.0,0.85136]
[1778839402241,75.47,80435.32,0.0,0.99491,0.0,0.85582]
[1778839404255,75.47,80431.94,0.0,0.9949,0.0,0.85747]
[1778839405262,75.47,80421.88,0.0,0.99487,0.0,0.86242]
[1778839406269,75.47,80417.57,0.0,0.99485,0.0,0.86455]
[1778839410297,75.47,80423.85,0.0,0.99487,0.0,0.86145]
[1778839413318,75.47,80426.89,0.0,0.99489,0.0,0.85879]
[1778839417346,75.47,80429.62,0.0,0.9949,0.0,0.85745]
[1778839422381,75.47,80428.45,0.0,0.99489,0.0,0.85803]
[1778839427418,75.47,80428.84,0.0,0.9949,0.0,0.85783]
[1778839432451,75.47,80426.34,0.0,0.99489,0.0,0.85906]
[1778839437487,75.47,80427.09,0.0,0.99489,0.0,0.85869]
[1778839442522,75.47,80427.97,0.0,0.99489,0.0,0.85826]
[1778839447562,75.47,80427.6,0.0,0.99489,0.0,0.85844]
[1778839452596,75.47,80427.77,0.0,0.99489,0.0,0.85836]
[1778839457632,75.47,80431.46,0.0,0.9949,0.0,0.85655]
[1778839462667,75.47,80436.27,0.0,0.99492,0.0,0.8542]
[1778839467703,75.47,80435.72,0.0,0.99492,0.0,0.85446]
[1778839472738,75.47,80431.42,0.0,0.99491,0.0,0.85541]
[1778839474752,75.47,80426.93,0.0,0.9949,0.0,0.85761]
[1778839479787,75.47,80430.28,0.0,0.99491,0.0,0.85597]
[1778839484822,75.47,80432.42,0.0,0.99491,0.0,0.85492]
[1778839489646,75.47,80438.92,0.0,0.99494,0.0,0.85175]
[1778839491871,75.47,80443.6,0.0,0.99495,0.0,0.84947]
[1778839495900,75.47,80449.81,0.0,0.99497,0.0,0.84645]
[1778839497914,75.47,80450.65,0.0,0.99497,0.0,0.84604]
[1778839502949,75.47,80443.91,0.0,0.99495,0.0,0.84931]
[1778839505969,75.47,80436.5,0.0,0.99493,0.0,0.85293]
[1778839509787,75.47,80445.59,0.0,0.99496,0.0,0.8485]
[1778839515033,75.47,80447.03,0.0,0.99496,0.0,0.8478]
[1778839520068,75.47,80448.74,0.0,0.99497,0.0,0.84697]
[1778839525102,75.47,80447.97,0.0,0.99497,0.0,0.84734]
[1778839529131,75.47,80458.55,0.0,0.995,0.0,0.84222]
[1778839531146,75.47,80460.91,0.0,0.99501,0.0,0.83993]
[1778839533159,75.47,80467.77,0.0,0.99504,0.0,0.83663]
[1778839535174,75.47,80476.16,0.0,0.99506,0.0,0.83261]
[1778839536181,75.47,80479.27,0.0,0.99507,0.0,0.83113]
[1778839541215,75.47,80485.76,0.0,0.9951,0.0,0.82803]
[1778839546252,75.47,80492.85,0.0,0.99512,0.0,0.82466]
[1778839551287,75.47,80498.34,0.0,0.99514,0.0,0.82206]
[1778839553302,75.47,80502.7,0.0,0.99515,0.0,0.82]
[1778839556321,75.47,80497.65,0.0,0.99513,0.0,0.82239]
[1778839561358,75.47,80493.78,0.0,0.99512,0.0,0.82422]
[1778839563372,75.47,80483.64,0.0,0.99509,0.0,0.82904]
[1778839564379,75.47,80480.05,0.0,0.99508,0.0,0.83075]
[1778839569414,75.47,80482.05,0.0,0.99508,0.0,0.8298]
[1778839574449,75.47,80484.13,0.0,0.99509,0.0,0.82881]
[1778839579483,75.47,80486.86,0.0,0.9951,0.0,0.82751]
[1778839584519,75.47,80490.96,0.0,0.99511,0.0,0.82556]
[1778839589554,75.47,80483.03,0.0,0.99509,0.0,0.82933]
[1778839593586,75.47,80494.69,0.0,0.99513,0.0,0.82266]
[1778839598623,75.47,80497.18,0.0,0.99514,0.0,0.82148]
[1778839603655,75.47,80502.3,0.0,0.99516,0.0,0.81907]
[1778839608692,75.47,80505.07,0.0,0.99516,0.0,0.81776]
[1778839613726,75.47,80507.12,0.0,0.99517,0.0,0.81679]
[1778839618767,75.47,80508.02,0.0,0.99517,0.0,0.81637]
[1778839623802,75.47,80508.26,0.0,0.99517,0.0,0.81626]
[1778839626823,75.47,80498.49,0.0,0.99514,0.0,0.82086]
[1778839628837,75.47,80494.79,0.0,0.99513,0.0,0.82261]
[1778839633872,75.47,80497.94,0.0,0.99514,0.0,0.82112]
[1778839638908,75.47,80499.15,0.0,0.99515,0.0,0.82055]
[1778839640922,75.47,80504.45,0.0,0.99516,0.0,0.81805]
[1778839645956,75.47,80505.4,0.0,0.99517,0.0,0.8176]
[1778839650991,75.47,80508.03,0.0,0.99517,0.0,0.81637]
[1778839654012,75.47,80512.27,0.0,0.99519,0.0,0.81326]
[1778839656026,75.47,80519.46,0.0,0.99522,0.0,0.80989]
[1778839659047,75.47,80514.4,0.0,0.9952,0.0,0.81226]
[1778839664085,75.47,80514.34,0.0,0.9952,0.0,0.81229]
[1778839668113,75.47,80515.3,0.0,0.9952,0.0,0.81184]
[1778839673148,75.47,80509.55,0.0,0.99519,0.0,0.81453]
[1778839677176,75.47,80504.19,0.0,0.99517,0.0,0.81705]
[1778839682211,75.47,80499.45,0.0,0.99515,0.0,0.81929]
[1778839687246,75.47,80499.91,0.0,0.99515,0.0,0.81907]
[1778839692282,75.47,80491.82,0.0,0.99513,0.0,0.82289]
[1778839695303,75.47,80498.57,0.0,0.99515,0.0,0.8197]
[1778839696309,75.47,80504.42,0.0,0.99517,0.0,0.81694]
[1778839698323,75.47,80505.32,0.0,0.99517,0.0,0.81652]
[1778839703357,75.47,80506.38,0.0,0.99517,0.0,0.81602]
[1778839708394,75.47,80516.3,0.0,0.99521,0.0,0.81137]
[1778839709400,75.47,80517.95,0.0,0.99521,0.0,0.8106]
[1778839714436,75.47,80516.07,0.0,0.99521,0.0,0.81036]
[1778839719471,75.47,80515.8,0.0,0.99521,0.0,0.81049]
[1778839724520,75.47,80515.53,0.0,0.99521,0.0,0.81061]
[1778839726524,75.47,80508.95,0.0,0.99519,0.0,0.8137]
[1778839731559,75.47,80514.96,0.0,0.99521,0.0,0.81088]
[1778839736594,75.47,80517.76,0.0,0.99522,0.0,0.80957]
[1778839741629,75.47,80516.53,0.0,0.99521,0.0,0.81015]
[1778839746664,75.47,80515.39,0.0,0.99521,0.0,0.81068]
[1778839749692,75.47,80509.35,0.0,0.99519,0.0,0.81351]
[1778839754727,75.47,80511.13,0.0,0.9952,0.0,0.81267]
[1778839758756,75.47,80516.61,0.0,0.99521,0.0,0.81011]
[1778839763790,75.47,80518.7,0.0,0.99522,0.0,0.80913]
[1778839768825,75.47,80520.17,0.0,0.99523,0.0,0.80845]
[1778839773860,75.47,80520.66,0.0,0.99523,0.0,0.8071]
[1778839778894,75.47,80522.2,0.0,0.99524,0.0,0.80639]
[1778839783930,75.47,80522.05,0.0,0.99524,0.0,0.80646]
[1778839788966,75.47,80522.04,0.0,0.99524,0.0,0.80646]
[1778839794001,75.47,80523.54,0.0,0.99524,0.0,0.80576]
[1778839799035,75.47,80523.22,0.0,0.99524,0.0,0.80591]
[1778839804072,75.47,80523.6,0.0,0.99524,0.0,0.80574]
[1778839809108,75.47,80521.3,0.0,0.99524,0.0,0.80681]
[1778839813135,75.47,80512.84,0.0,0.99521,0.0,0.81076]
[1778839814143,75.47,80511.07,0.0,0.9952,0.0,0.81158]
[1778839819178,75.47,80509.28,0.0,0.9952,0.0,0.81242]
[1778839824215,75.47,80515.14,0.0,0.99522,0.0,0.80968]
[1778839829250,75.47,80515.25,0.0,0.99522,0.0,0.80963]
[1778839834285,75.47,80517.25,0.0,0.99523,0.0,0.80758]
[1778839839320,75.47,80519.11,0.0,0.99523,0.0,0.80671]
[1778839844356,75.47,80521.81,0.0,0.99524,0.0,0.80546]
[1778839849390,75.47,80519.19,0.0,0.99523,0.0,0.80668]
[1778839854429,75.47,80523.41,0.0,0.99525,0.0,0.80471]
[1778839860470,75.47,80525.74,0.0,0.99526,0.0,0.80363]
[1778839865503,75.47,80525.88,0.0,0.99526,0.0,0.80357]
[1778839870542,75.47,80528.84,0.0,0.99527,0.0,0.80219]
[1778839875576,75.47,80527.39,0.0,0.99526,0.0,0.80287]
[1778839880610,75.47,80530.41,0.0,0.99527,0.0,0.80147]
[1778839885646,75.47,80529.28,0.0,0.99527,0.0,0.80199]
[1778839891690,75.47,80529.63,0.0,0.99527,0.0,0.80072]
[1778839896724,75.47,80536.4,0.0,0.9953,0.0,0.79759]
[1778839897731,75.47,80542.39,0.0,0.99531,0.0,0.79483]
[1778839902766,75.47,80547.97,0.0,0.99533,0.0,0.79227]
[1778839906794,75.47,80553.04,0.0,0.99535,0.0,0.78995]
[1778839910830,75.47,80558.43,0.0,0.99536,0.0,0.78748]
[1778839912839,75.47,80563.72,0.0,0.99538,0.0,0.78507]
[1778839917871,75.47,80562.84,0.0,0.99538,0.0,0.78547]
[1778839922918,75.47,80563.62,0.0,0.99538,0.0,0.78512]
[1778839927958,75.47,80552.64,0.0,0.99535,0.0,0.79013]
[1778839929966,75.47,80539.83,0.0,0.99531,0.0,0.79601]
[1778839933995,75.47,80545.54,0.0,0.99532,0.0,0.79338]
[1778839937018,75.47,80550.33,0.0,0.99534,0.0,0.79119]
[1778839939038,75.47,80556.32,0.0,0.99536,0.0,0.78845]
[1778839944067,75.47,80559.79,0.0,0.99537,0.0,0.78686]
[1778839949102,75.47,80560.07,0.0,0.99537,0.0,0.78673]
[1778839954138,75.47,80563.51,0.0,0.99539,0.0,0.78408]
[1778839958166,75.47,80569.4,0.0,0.9954,0.0,0.7814]
[1778839963205,75.47,80572.01,0.0,0.99541,0.0,0.78022]
[1778839965217,75.47,80577.12,0.0,0.99543,0.0,0.77791]
[1778839970253,75.47,80575.17,0.0,0.99542,0.0,0.77879]
[1778839975288,75.47,80575.76,0.0,0.99542,0.0,0.77852]
[1778839980323,75.47,80573.47,0.0,0.99542,0.0,0.77956]
[1778839984353,75.47,80566.52,0.0,0.99539,0.0,0.78271]
[1778839986366,75.47,80562.44,0.0,0.99538,0.0,0.78456]
[1778839991401,75.47,80564.45,0.0,0.99539,0.0,0.78365]
[1778839996436,75.47,80566.77,0.0,0.9954,0.0,0.7826]
[1778840001473,75.47,80568.09,0.0,0.9954,0.0,0.782]
[1778840009529,75.47,80570.13,0.0,0.99541,0.0,0.78107]
[1778840014564,75.47,80571.75,0.0,0.99542,0.0,0.77925]
[1778840020606,75.47,80571.98,0.0,0.99542,0.0,0.77915]
[1778840025641,75.47,80566.94,0.0,0.9954,0.0,0.78143]
[1778840030677,75.47,80566.77,0.0,0.9954,0.0,0.78151]
[1778840035710,75.47,80564.93,0.0,0.9954,0.0,0.78234]
[1778840040748,75.47,80566.15,0.0,0.9954,0.0,0.78179]
[1778840045784,75.47,80570.5,0.0,0.99541,0.0,0.77982]
[1778840048815,75.47,80577.96,0.0,0.99544,0.0,0.77645]
[1778840049813,75.47,80582.19,0.0,0.99545,0.0,0.77454]
[1778840054850,75.47,80581.57,0.0,0.99545,0.0,0.77482]
[1778840059885,75.47,80578.45,0.0,0.99544,0.0,0.77623]
[1778840066939,75.47,80576.8,0.0,0.99543,0.0,0.77697]
[1778840071969,75.47,80573.97,0.0,0.99543,0.0,0.77717]
[1778840075997,75.47,80568.59,0.0,0.99541,0.0,0.7796]
[1778840081032,75.47,80567.13,0.0,0.99541,0.0,0.78026]
[1778840086067,75.47,80567.2,0.0,0.99541,0.0,0.78023]
[1778840091102,75.47,80569.07,0.0,0.99541,0.0,0.77938]
[1778840096138,75.47,80569.75,0.0,0.99542,0.0,0.77907]
[1778840101173,75.47,80568.53,0.0,0.99541,0.0,0.77962]
[1778840106207,75.47,80567.46,0.0,0.99541,0.0,0.78011]
[1778840111242,75.47,80568.38,0.0,0.99541,0.0,0.77969]
[1778840116277,75.47,80562.3,0.0,0.99539,0.0,0.78245]
[1778840121312,75.47,80561.85,0.0,0.99539,0.0,0.78265]
[1778840124334,75.47,80567.04,0.0,0.99541,0.0,0.7803]
[1778840129368,75.47,80567.32,0.0,0.99541,0.0,0.78017]
[1778840134404,75.47,80562.46,0.0,0.9954,0.0,0.78129]
[1778840139439,75.47,80567.65,0.0,0.99542,0.0,0.77894]
[1778840142461,75.47,80571.76,0.0,0.99543,0.0,0.77708]
[1778840144479,75.47,80565.44,0.0,0.99541,0.0,0.77994]
[1778840147494,75.47,80556.94,0.0,0.99538,0.0,0.78379]
[1778840148501,75.47,80556.54,0.0,0.99538,0.0,0.78398]
[1778840154357,75.47,80560.44,0.0,0.99539,0.0,0.7822]
[1778840159578,75.47,80559.76,0.0,0.99539,0.0,0.78251]
[1778840164429,75.47,80554.29,0.0,0.99538,0.0,0.785]
[1778840166645,75.47,80550.5,0.0,0.99536,0.0,0.78673]
[1778840167635,75.47,80541.79,0.0,0.99534,0.0,0.79071]
[1778840168644,75.47,80540.05,0.0,0.99533,0.0,0.79151]
[1778840174501,75.47,80534.57,0.0,0.99531,0.0,0.79403]
[1778840179722,75.47,80529.34,0.0,0.9953,0.0,0.79643]
[1778840183752,75.47,80520.81,0.0,0.99527,0.0,0.80038]
[1778840189792,75.47,80514.98,0.0,0.99525,0.0,0.80308]
[1778840194828,75.47,80513.3,0.0,0.99525,0.0,0.80275]
[1778840198855,75.47,80496.58,0.0,0.9952,0.0,0.81055]
[1778840199862,75.47,80492.58,0.0,0.99519,0.0,0.81242]
[1778840204897,75.47,80493.19,0.0,0.99519,0.0,0.81214]
[1778840209932,75.47,80494.72,0.0,0.9952,0.0,0.81142]
[1778840213960,75.47,80491.51,0.0,0.99519,0.0,0.81293]
[1778840218995,75.47,80495.24,0.0,0.9952,0.0,0.81118]
[1778840224030,75.47,80491.53,0.0,0.99519,0.0,0.81292]
[1778840229064,75.47,80492.53,0.0,0.99519,0.0,0.81245]
[1778840234100,75.47,80494.13,0.0,0.99519,0.0,0.8117]
[1778840240142,75.47,80496.27,0.0,0.9952,0.0,0.81069]
[1778840245177,75.47,80499.02,0.0,0.99521,0.0,0.80941]
[1778840250212,75.47,80502.95,0.0,0.99522,0.0,0.80757]
[1778840255246,75.47,80502.93,0.0,0.99523,0.0,0.80646]
[1778840258269,75.47,80508.84,0.0,0.99525,0.0,0.80371]
[1778840263305,75.47,80505.46,0.0,0.99524,0.0,0.80529]
[1778840268338,75.47,80506.66,0.0,0.99524,0.0,0.80473]
[1778840273374,75.47,80510.28,0.0,0.99525,0.0,0.80304]
[1778840278408,75.47,80509.31,0.0,0.99525,0.0,0.80349]
[1778840283453,75.47,80509.22,0.0,0.99525,0.0,0.80354]
[1778840288482,75.47,80507.3,0.0,0.99524,0.0,0.80443]
[1778840292509,75.47,80500.5,0.0,0.99522,0.0,0.8076]
[1778840297544,75.47,80499.6,0.0,0.99522,0.0,0.80802]
[1778840302580,75.47,80493.83,0.0,0.9952,0.0,0.81072]
[1778840304594,75.47,80492.04,0.0,0.99519,0.0,0.81156]
[1778840305600,75.47,80486.35,0.0,0.99518,0.0,0.81423]
[1778840307615,75.47,80486.82,0.0,0.99518,0.0,0.81401]
[1778840312650,75.47,80488.35,0.0,0.99519,0.0,0.81217]
[1778840317685,75.47,80484.55,0.0,0.99518,0.0,0.81395]
[1778840322720,75.47,80488.55,0.0,0.99519,0.0,0.81207]
[1778840325565,75.47,80489.5,0.0,0.99519,0.0,0.81163]
[1778840330775,75.47,80487.98,0.0,0.99519,0.0,0.81234]
[1778840335810,75.47,80487.1,0.0,0.99518,0.0,0.81275]
[1778840340846,75.47,80485.54,0.0,0.99518,0.0,0.81349]
[1778840346887,75.47,80487.78,0.0,0.99519,0.0,0.81244]
[1778840351929,75.47,80489.74,0.0,0.99519,0.0,0.81152]
[1778840358978,75.47,80489.6,0.0,0.99519,0.0,0.81158]
[1778840363006,75.47,80494.59,0.0,0.99521,0.0,0.80924]
[1778840371063,75.47,80498.26,0.0,0.99523,0.0,0.80641]
[1778840376099,75.47,80493.38,0.0,0.99521,0.0,0.80869]
[1778840382140,75.47,80493.75,0.0,0.99521,0.0,0.80852]
[1778840387176,75.47,80488.26,0.0,0.99519,0.0,0.81109]
[1778840392212,75.47,80487.25,0.0,0.99519,0.0,0.81156]
[1778840397247,75.47,80489.17,0.0,0.9952,0.0,0.81066]
[1778840402283,75.47,80491.82,0.0,0.99521,0.0,0.80942]
[1778840407321,75.47,80495.55,0.0,0.99522,0.0,0.80768]
[1778840413360,75.47,80498.05,0.0,0.99523,0.0,0.80651]
[1778840419406,75.47,80498.05,0.0,0.99523,0.0,0.80651]
[1778840424441,75.47,80496.81,0.0,0.99522,0.0,0.80709]
[1778840426451,75.47,80490.87,0.0,0.9952,0.0,0.80987]
[1778840431486,75.47,80491.43,0.0,0.99521,0.0,0.80849]
[1778840438535,75.47,80492.35,0.0,0.99521,0.0,0.80806]
[1778840443570,75.47,80495.96,0.0,0.99523,0.0,0.80637]
[1778840448610,75.47,80490.41,0.0,0.99521,0.0,0.80896]
[1778840450624,75.47,80499.21,0.0,0.99524,0.0,0.80486]
[1778840451632,75.47,80513.15,0.0,0.99528,0.0,0.79839]
[1778840452639,75.47,80515.04,0.0,0.99529,0.0,0.79751]
[1778840457684,75.47,80512.76,0.0,0.99528,0.0,0.79857]
[1778840462721,75.47,80510.49,0.0,0.99527,0.0,0.79962]
[1778840467758,75.47,80509.26,0.0,0.99527,0.0,0.80019]
[1778840472804,75.47,80509.42,0.0,0.99527,0.0,0.80011]
[1778840477829,75.47,80511.91,0.0,0.99528,0.0,0.79896]
[1778840482863,75.47,80517.22,0.0,0.99529,0.0,0.7965]
[1778840487907,75.47,80515.26,0.0,0.99529,0.0,0.79741]
[1778840492934,75.47,80517.72,0.0,0.9953,0.0,0.79517]
[1778840494947,75.47,80510.51,0.0,0.99528,0.0,0.7985]
[1778840499982,75.47,80509.74,0.0,0.99528,0.0,0.79886]
[1778840505020,75.47,80505.17,0.0,0.99526,0.0,0.80097]
[1778840510053,75.47,80503.61,0.0,0.99526,0.0,0.8017]
[1778840515088,75.47,80501.41,0.0,0.99525,0.0,0.80272]
[1778840517102,75.47,80495.17,0.0,0.99523,0.0,0.80562]
[1778840521130,75.47,80485.85,0.0,0.9952,0.0,0.80998]
[1778840526170,75.47,80491.21,0.0,0.99522,0.0,0.80747]
[1778840527177,75.47,80497.18,0.0,0.99524,0.0,0.80469]
[1778840529191,75.47,80498.19,0.0,0.99524,0.0,0.80422]
[1778840534226,75.47,80492.85,0.0,0.99522,0.0,0.80671]
[1778840539261,75.47,80493.5,0.0,0.99522,0.0,0.8064]
[1778840544296,75.47,80497.02,0.0,0.99524,0.0,0.80476]
[1778840549331,75.47,80498.7,0.0,0.99524,0.0,0.80398]
[1778840554367,75.47,80499.06,0.0,0.99525,0.0,0.8027]
[1778840559401,75.47,80499.35,0.0,0.99525,0.0,0.80257]
[1778840564436,75.47,80494.5,0.0,0.99523,0.0,0.80482]
[1778840569474,75.47,80496.32,0.0,0.99524,0.0,0.80397]
[1778840574505,75.47,80498.74,0.0,0.99525,0.0,0.80285]
[1778840579543,75.47,80498.45,0.0,0.99525,0.0,0.80298]
[1778840584577,75.47,80497.67,0.0,0.99524,0.0,0.80335]
[1778840589612,75.47,80498.55,0.0,0.99525,0.0,0.80294]
[1778840594647,75.47,80500.55,0.0,0.99525,0.0,0.80201]
[1778840599683,75.47,80500.49,0.0,0.99525,0.0,0.80204]
[1778840604716,75.47,80500.05,0.0,0.99525,0.0,0.80224]
[1778840609752,75.47,80500.17,0.0,0.99525,0.0,0.80218]
[1778840614790,75.47,80500.04,0.0,0.99526,0.0,0.80113]
[1778840619823,75.47,80500.76,0.0,0.99526,0.0,0.8008]
[1778840622846,75.47,80506.19,0.0,0.99528,0.0,0.79828]
[1778840627881,75.47,80506.07,0.0,0.99528,0.0,0.79834]
[1778840631908,75.47,80513.03,0.0,0.9953,0.0,0.79512]
[1778840633922,75.47,80514.68,0.0,0.9953,0.0,0.79436]
[1778840638956,75.47,80515.88,0.0,0.99531,0.0,0.79381]
[1778840641979,75.47,80526.29,0.0,0.99534,0.0,0.78903]
[1778840642985,75.47,80529.15,0.0,0.99535,0.0,0.78772]
[1778840647821,75.47,80522.03,0.0,0.99533,0.0,0.79098]
[1778840653055,75.47,80518.84,0.0,0.99532,0.0,0.79245]
[1778840659096,75.47,80516.85,0.0,0.99531,0.0,0.79336]
[1778840663125,75.47,80510.38,0.0,0.99529,0.0,0.79635]
[1778840668160,75.47,80507.58,0.0,0.99528,0.0,0.79764]
[1778840673195,75.47,80503.62,0.0,0.99528,0.0,0.79836]
[1778840678230,75.47,80505.02,0.0,0.99528,0.0,0.79772]
[1778840683265,75.47,80507.24,0.0,0.99529,0.0,0.79669]
[1778840688302,75.47,80508.4,0.0,0.99529,0.0,0.79615]
[1778840693335,75.47,80509.56,0.0,0.99529,0.0,0.79562]
[1778840698370,75.47,80509.38,0.0,0.99529,0.0,0.7957]
[1778840703405,75.47,80513.95,0.0,0.99531,0.0,0.7936]
[1778840708441,75.47,80517.5,0.0,0.99532,0.0,0.79196]
[1778840711461,75.47,80525.7,0.0,0.99534,0.0,0.7882]
[1778840715489,75.47,80530.94,0.0,0.99536,0.0,0.7858]
[1778840720524,75.47,80534.08,0.0,0.99537,0.0,0.78437]
[1778840725559,75.47,80537.02,0.0,0.99538,0.0,0.78303]
[1778840730594,75.47,80537.83,0.0,0.99538,0.0,0.78266]
[1778840735629,75.47,80539.16,0.0,0.99539,0.0,0.78097]
[1778840741671,75.47,80538.5,0.0,0.99539,0.0,0.78127]
[1778840746708,75.47,80542.21,0.0,0.9954,0.0,0.77958]
[1778840751741,75.47,80543.28,0.0,0.9954,0.0,0.7791]
[1778840756776,75.47,80545.51,0.0,0.99541,0.0,0.77809]
[1778840760804,75.47,80539.45,0.0,0.99539,0.0,0.78084]
[1778840765841,75.47,80537.44,0.0,0.99539,0.0,0.78175]
[1778840768867,75.47,80531.02,0.0,0.99537,0.0,0.78467]
[1778840769872,75.47,80527.79,0.0,0.99536,0.0,0.78615]
[1778840772891,75.47,80519.61,0.0,0.99533,0.0,0.78989]
[1778840773896,75.47,80509.41,0.0,0.9953,0.0,0.79458]
[1778840778932,75.47,80506.85,0.0,0.99529,0.0,0.79576]
[1778840783966,75.47,80509.43,0.0,0.9953,0.0,0.79457]
[1778840789007,75.47,80512.23,0.0,0.99531,0.0,0.79328]
[1778840794040,75.47,80512.94,0.0,0.99532,0.0,0.79185]
[1778840799077,75.47,80512.18,0.0,0.99531,0.0,0.7922]
[1778840804113,75.47,80512.63,0.0,0.99532,0.0,0.792]
[1778840809149,75.47,80511.9,0.0,0.99531,0.0,0.79233]
[1778840814185,75.47,80509.92,0.0,0.99531,0.0,0.79324]
[1778840819219,75.47,80508.42,0.0,0.9953,0.0,0.79393]
[1778840824256,75.47,80508.3,0.0,0.9953,0.0,0.79399]
[1778840829289,75.47,80509.61,0.0,0.99531,0.0,0.79339]
[1778840834324,75.47,80508.78,0.0,0.9953,0.0,0.79377]
[1778840839359,75.47,80507.61,0.0,0.9953,0.0,0.79431]
[1778840844396,75.47,80505.63,0.0,0.99529,0.0,0.79522]
[1778840849429,75.47,80504.99,0.0,0.99529,0.0,0.79552]
[1778840850437,75.47,80496.44,0.0,0.99527,0.0,0.79947]
[1778840851475,75.47,80492.63,0.0,0.99526,0.0,0.80013]
[1778840852459,75.47,80483.17,0.0,0.99523,0.0,0.80453]
[1778840853465,75.47,80477.2,0.0,0.99521,0.0,0.80732]
[1778840854473,75.47,80478.29,0.0,0.99521,0.0,0.80681]
[1778840859509,75.47,80480.89,0.0,0.99522,0.0,0.80559]
[1778840864543,75.47,80485.43,0.0,0.99524,0.0,0.80347]
[1778840869578,75.47,80477.8,0.0,0.99521,0.0,0.80703]
[1778840871592,75.47,80477.9,0.0,0.99521,0.0,0.80699]
[1778840876628,75.47,80480.97,0.0,0.99522,0.0,0.80555]
[1778840881663,75.47,80480.42,0.0,0.99522,0.0,0.80581]
[1778840886697,75.47,80482.37,0.0,0.99523,0.0,0.8049]
[1778840891732,75.47,80483.65,0.0,0.99523,0.0,0.8043]
[1778840894753,75.47,80488.73,0.0,0.99525,0.0,0.80194]
[1778840900795,75.47,80491.66,0.0,0.99526,0.0,0.80058]
[1778840906837,75.47,80493.32,0.0,0.99526,0.0,0.79981]
[1778840912879,75.47,80495.56,0.0,0.99528,0.0,0.79766]
[1778840917915,75.47,80497.02,0.0,0.99528,0.0,0.79698]
[1778840922949,75.47,80495.01,0.0,0.99527,0.0,0.79791]
[1778840927983,75.47,80496.15,0.0,0.99528,0.0,0.79739]
[1778840933019,75.47,80497.25,0.0,0.99528,0.0,0.79688]
[1778840939061,75.47,80497.32,0.0,0.99528,0.0,0.79685]
[1778840944098,75.47,80497.38,0.0,0.99528,0.0,0.79682]
[1778840949131,75.47,80498.13,0.0,0.99528,0.0,0.79647]
[1778840954166,75.47,80499.95,0.0,0.99529,0.0,0.79563]
[1778840959201,75.47,80499.27,0.0,0.99529,0.0,0.79594]
[1778840969274,75.47,80499.53,0.0,0.99529,0.0,0.79582]
[1778840974306,75.47,80499.65,0.0,0.99529,0.0,0.79466]
[1778840980166,75.47,80501.19,0.0,0.9953,0.0,0.79395]
[1778840985384,75.47,80500.75,0.0,0.9953,0.0,0.79415]
[1778840995453,75.47,80500.07,0.0,0.9953,0.0,0.79447]
[1778841000488,75.47,80500.79,0.0,0.9953,0.0,0.79414]
[1778841005524,75.47,80500.28,0.0,0.9953,0.0,0.79437]
[1778841010559,75.47,80499.79,0.0,0.9953,0.0,0.7946]
[1778841015597,75.47,80507.83,0.0,0.99532,0.0,0.79089]
[1778841020634,75.47,80504.05,0.0,0.99531,0.0,0.79263]
[1778841025665,75.47,80501.25,0.0,0.9953,0.0,0.79392]
[1778841030699,75.47,80505.76,0.0,0.99531,0.0,0.79185]
[1778841034730,75.47,80511.83,0.0,0.99534,0.0,0.78796]
[1778841035744,75.47,80515.58,0.0,0.99535,0.0,0.78624]
[1778841038764,75.47,80518.16,0.0,0.99536,0.0,0.78506]
[1778841043799,75.47,80515.69,0.0,0.99535,0.0,0.78619]
[1778841048836,75.47,80512.99,0.0,0.99534,0.0,0.78743]
[1778841053871,75.47,80512.09,0.0,0.99534,0.0,0.78784]
[1778841058906,75.47,80515.9,0.0,0.99535,0.0,0.7861]
[1778841060920,75.47,80516.41,0.0,0.99535,0.0,0.78586]
[1778841065955,75.47,80515.22,0.0,0.99535,0.0,0.78641]
[1778841070993,75.47,80514.28,0.0,0.99535,0.0,0.78684]
[1778841076025,75.47,80513.12,0.0,0.99534,0.0,0.78737]
[1778841081060,75.47,80512.84,0.0,0.99534,0.0,0.7875]
[1778841086095,75.47,80514.64,0.0,0.99535,0.0,0.78667]
[1778841091130,75.47,80518.3,0.0,0.99537,0.0,0.7839]
[1778841092137,75.47,80525.28,0.0,0.99539,0.0,0.78072]
[1778841093145,75.47,80526.26,0.0,0.99539,0.0,0.78028]
[1778841098186,75.47,80523.09,0.0,0.99538,0.0,0.78172]
[1778841103217,75.47,80524.27,0.0,0.99538,0.0,0.78118]
[1778841108251,75.47,80520.94,0.0,0.99537,0.0,0.7827]
[1778841113286,75.47,80519.58,0.0,0.99537,0.0,0.78332]
[1778841119328,75.47,80519.44,0.0,0.99537,0.0,0.78338]
[1778841124363,75.47,80519.63,0.0,0.99537,0.0,0.7833]
[1778841129398,75.47,80518.2,0.0,0.99537,0.0,0.78395]
[1778841134437,75.47,80523.13,0.0,0.99538,0.0,0.7817]
[1778841139475,75.47,80523.1,0.0,0.99538,0.0,0.78172]
[1778841144507,75.47,80526.19,0.0,0.99539,0.0,0.78031]
[1778841149542,75.47,80528.27,0.0,0.9954,0.0,0.77937]
[1778841159615,75.47,80528.6,0.0,0.9954,0.0,0.77813]
[1778841164652,75.47,80531.72,0.0,0.99541,0.0,0.77671]
[1778841166667,75.47,80521.98,0.0,0.99538,0.0,0.78113]
[1778841167673,75.47,80520.94,0.0,0.99538,0.0,0.7816]
[1778841172711,75.47,80521.62,0.0,0.99538,0.0,0.7813]
[1778841177743,75.47,80521.27,0.0,0.99538,0.0,0.78145]
[1778841182778,75.47,80521.58,0.0,0.99538,0.0,0.78131]
[1778841187812,75.47,80528.92,0.0,0.9954,0.0,0.77798]
[1778841192848,75.47,80526.06,0.0,0.9954,0.0,0.77928]
[1778841195870,75.47,80522.9,0.0,0.99539,0.0,0.78071]
[1778841200904,75.47,80522.06,0.0,0.99538,0.0,0.78109]
[1778841206948,75.47,80521.07,0.0,0.99538,0.0,0.78155]
[1778841211983,75.47,80521.17,0.0,0.99539,0.0,0.78041]
[1778841217021,75.47,80521.32,0.0,0.99539,0.0,0.78034]
[1778841219036,75.47,80526.41,0.0,0.9954,0.0,0.77803]
[1778841224070,75.47,80527.75,0.0,0.99541,0.0,0.77742]
[1778841230112,75.47,80528.6,0.0,0.99541,0.0,0.77703]
[1778841232127,75.47,80535.41,0.0,0.99543,0.0,0.77396]
[1778841237161,75.47,80536.48,0.0,0.99543,0.0,0.77347]
[1778841242196,75.47,80535.99,0.0,0.99543,0.0,0.77369]
[1778841247231,75.47,80535.48,0.0,0.99543,0.0,0.77392]
[1778841252266,75.47,80535.23,0.0,0.99543,0.0,0.77404]
[1778841254281,75.47,80529.93,0.0,0.99541,0.0,0.77643]
[1778841259317,75.47,80525.53,0.0,0.9954,0.0,0.77843]
[1778841264358,75.47,80524.35,0.0,0.9954,0.0,0.77896]
[1778841266370,75.47,80516.96,0.0,0.99537,0.0,0.78232]
[1778841271402,75.47,80517.15,0.0,0.99538,0.0,0.78114]
[1778841276436,75.47,80517.39,0.0,0.99538,0.0,0.78103]
[1778841281472,75.47,80521.22,0.0,0.99539,0.0,0.77929]
[1778841286507,75.47,80522.67,0.0,0.9954,0.0,0.77863]
[1778841291542,75.47,80518.7,0.0,0.99539,0.0,0.78044]
[1778841296577,75.47,80520.22,0.0,0.99539,0.0,0.77974]
[1778841301612,75.47,80522.09,0.0,0.9954,0.0,0.7789]
[1778841307654,75.47,80519.93,0.0,0.99539,0.0,0.77988]
[1778841311686,75.47,80499.44,0.0,0.99533,0.0,0.78924]
[1778841312690,75.47,80480.61,0.0,0.99527,0.0,0.79792]
[1778841313696,75.47,80478.73,0.0,0.99526,0.0,0.79879]
[1778841318731,75.47,80481.53,0.0,0.99527,0.0,0.7975]
[1778841323767,75.47,80485.77,0.0,0.99528,0.0,0.79553]
[1778841325780,75.47,80494.57,0.0,0.99531,0.0,0.79147]
[1778841330815,75.47,80494.42,0.0,0.99531,0.0,0.79154]
[1778841335850,75.47,80497.31,0.0,0.99533,0.0,0.78911]
[1778841340885,75.47,80497.62,0.0,0.99533,0.0,0.78897]
[1778841345921,75.47,80501.71,0.0,0.99534,0.0,0.78709]
[1778841350956,75.47,80509.37,0.0,0.99536,0.0,0.78359]
[1778841352968,75.47,80509.34,0.0,0.99536,0.0,0.7836]
[1778841358005,75.47,80505.19,0.0,0.99535,0.0,0.7855]
[1778841363048,75.47,80503.85,0.0,0.99535,0.0,0.78611]
[1778841368080,75.47,80503.74,0.0,0.99535,0.0,0.78616]
[1778841373115,75.47,80502.73,0.0,0.99534,0.0,0.78663]
[1778841375128,75.47,80494.81,0.0,0.99532,0.0,0.79026]
[1778841377143,75.47,80493.87,0.0,0.99532,0.0,0.79069]
[1778841382177,75.47,80495.69,0.0,0.99532,0.0,0.78986]
[1778841387212,75.47,80496.6,0.0,0.99532,0.0,0.78944]
[1778841392247,75.47,80495.36,0.0,0.99533,0.0,0.7889]
[1778841397282,75.47,80493.6,0.0,0.99532,0.0,0.78971]
[1778841400303,75.47,80490.88,0.0,0.99531,0.0,0.79096]
[1778841404336,75.47,80495.9,0.0,0.99533,0.0,0.78866]
[1778841409370,75.47,80498.95,0.0,0.99534,0.0,0.78726]
[1778841414404,75.47,80495.67,0.0,0.99533,0.0,0.78876]
[1778841419439,75.47,80498.84,0.0,0.99534,0.0,0.78731]
[1778841424474,75.47,80501.39,0.0,0.99534,0.0,0.78614]
[1778841429512,75.47,80502.34,0.0,0.99535,0.0,0.7857]
[1778841432530,75.47,80506.25,0.0,0.99536,0.0,0.78392]
[1778841438572,75.47,80505.99,0.0,0.99536,0.0,0.78404]
[1778841443608,75.47,80509.92,0.0,0.99537,0.0,0.78224]
[1778841448642,75.47,80509.06,0.0,0.99537,0.0,0.78264]
[1778841450656,75.47,80519.43,0.0,0.9954,0.0,0.77792]
[1778841452671,75.47,80500.71,0.0,0.99535,0.0,0.78535]
[1778841453677,75.47,80488.47,0.0,0.99531,0.0,0.79097]
[1778841454685,75.47,80484.81,0.0,0.9953,0.0,0.79265]
[1778841455693,75.47,80491.95,0.0,0.99532,0.0,0.78937]
[1778841456699,75.47,80488.83,0.0,0.99531,0.0,0.7908]
[1778841458714,75.47,80483.27,0.0,0.99529,0.0,0.79336]
[1778841463752,75.47,80480.47,0.0,0.99529,0.0,0.79466]
[1778841465766,75.47,80486.27,0.0,0.9953,0.0,0.79198]
[1778841470801,75.47,80487.48,0.0,0.99531,0.0,0.79142]
[1778841473822,75.47,80482.56,0.0,0.99529,0.0,0.79369]
[1778841478857,75.47,80485.22,0.0,0.9953,0.0,0.79246]
[1778841483892,75.47,80488.07,0.0,0.99531,0.0,0.79115]
[1778841487920,75.47,80493.25,0.0,0.99533,0.0,0.78877]
[1778841493766,75.47,80494.82,0.0,0.99533,0.0,0.78805]
[1778841497991,75.47,80489.95,0.0,0.99532,0.0,0.79029]
[1778841503835,75.47,80499.45,0.0,0.99535,0.0,0.78593]
[1778841509068,75.47,80498.59,0.0,0.99534,0.0,0.78632]
[1778841514103,75.47,80498.35,0.0,0.99535,0.0,0.78533]
[1778841515110,75.47,80492.57,0.0,0.99533,0.0,0.78798]
[1778841517125,75.47,80490.89,0.0,0.99532,0.0,0.78875]
[1778841522161,75.47,80493.67,0.0,0.99533,0.0,0.78747]
[1778841528204,75.47,80498.34,0.0,0.99535,0.0,0.78533]
[1778841533239,75.47,80498.04,0.0,0.99535,0.0,0.78547]
[1778841536261,75.47,80488.26,0.0,0.99532,0.0,0.78996]
[1778841537267,75.47,80486.46,0.0,0.99531,0.0,0.79079]
[1778841542303,75.47,80488.04,0.0,0.99532,0.0,0.79006]
[1778841546331,75.47,80482.55,0.0,0.9953,0.0,0.79259]
[1778841551364,75.47,80487.39,0.0,0.99531,0.0,0.79036]
[1778841556400,75.47,80488.99,0.0,0.99532,0.0,0.78962]
[1778841561436,75.47,80491.09,0.0,0.99533,0.0,0.78866]
[1778841566470,75.47,80493.2,0.0,0.99533,0.0,0.78769]
[1778841571505,75.47,80494.48,0.0,0.99534,0.0,0.786]
[1778841576541,75.47,80495.59,0.0,0.99535,0.0,0.78549]
[1778841582583,75.47,80495.6,0.0,0.99535,0.0,0.78549]
[1778841587618,75.47,80494.59,0.0,0.99534,0.0,0.78595]
[1778841593661,75.47,80495.41,0.0,0.99535,0.0,0.78558]
[1778841598696,75.47,80497.88,0.0,0.99535,0.0,0.78445]
[1778841602734,75.47,80491.03,0.0,0.99533,0.0,0.78758]
[1778841603732,75.47,80472.5,0.0,0.99527,0.0,0.79612]
[1778841604738,75.47,80465.34,0.0,0.99525,0.0,0.79944]
[1778841605746,75.47,80461.75,0.0,0.99524,0.0,0.80111]
[1778841608772,75.47,80455.57,0.0,0.99522,0.0,0.804]
[1778841613804,75.47,80450.78,0.0,0.9952,0.0,0.80623]
[1778841618840,75.47,80446.44,0.0,0.99519,0.0,0.80827]
[1778841623877,75.47,80451.63,0.0,0.99521,0.0,0.80584]
[1778841628913,75.47,80446.18,0.0,0.99519,0.0,0.80839]
[1778841631930,75.47,80441.02,0.0,0.99518,0.0,0.80969]
[1778841636965,75.47,80440.59,0.0,0.99518,0.0,0.80989]
[1778841641999,75.47,80440.32,0.0,0.99518,0.0,0.81002]
[1778841643007,75.47,80431.14,0.0,0.99515,0.0,0.81434]
[1778841644020,75.47,80423.7,0.0,0.99512,0.0,0.81786]
[1778841645021,75.47,80423.58,0.0,0.99512,0.0,0.81792]
[1778841650058,75.47,80427.01,0.0,0.99514,0.0,0.8163]
[1778841653077,75.47,80432.07,0.0,0.99515,0.0,0.8139]
[1778841658113,75.47,80430.18,0.0,0.99515,0.0,0.8148]
[1778841661135,75.47,80435.69,0.0,0.99516,0.0,0.8122]
[1778841666169,75.47,80434.84,0.0,0.99516,0.0,0.8126]
[1778841671204,75.47,80439.43,0.0,0.99518,0.0,0.81044]
[1778841675039,75.47,80431.16,0.0,0.99515,0.0,0.81433]
[1778841680274,75.47,80431.85,0.0,0.99515,0.0,0.81401]
[1778841685306,75.47,80434.79,0.0,0.99516,0.0,0.81262]
[1778841690342,75.47,80436.93,0.0,0.99517,0.0,0.81161]
[1778841695378,75.47,80438.81,0.0,0.99518,0.0,0.8096]
[1778841700412,75.47,80437.92,0.0,0.99518,0.0,0.81002]
[1778841704441,75.47,80426.77,0.0,0.99514,0.0,0.81528]
[1778841705447,75.47,80423.94,0.0,0.99513,0.0,0.81662]
[1778841710482,75.47,80430.06,0.0,0.99515,0.0,0.81372]
[1778841715517,75.47,80428.14,0.0,0.99515,0.0,0.81463]
[1778841721559,75.47,80426.8,0.0,0.99514,0.0,0.81526]
[1778841726595,75.47,80430.54,0.0,0.99515,0.0,0.8135]
[1778841731630,75.47,80430.52,0.0,0.99515,0.0,0.81351]
[1778841736668,75.47,80430.85,0.0,0.99515,0.0,0.81335]
[1778841741770,75.47,80432.29,0.0,0.99516,0.0,0.81267]
[1778841746804,75.47,80435.03,0.0,0.99517,0.0,0.81138]
[1778841751839,75.47,80440.17,0.0,0.99519,0.0,0.80784]
[1778841756874,75.47,80441.12,0.0,0.99519,0.0,0.80739]
[1778841761910,75.47,80447.64,0.0,0.99521,0.0,0.80434]
[1778841766947,75.47,80444.19,0.0,0.9952,0.0,0.80595]
[1778841768958,75.47,80448.14,0.0,0.99522,0.0,0.80411]
[1778841773994,75.47,80444.87,0.0,0.99521,0.0,0.80564]
[1778841779033,75.47,80441.25,0.0,0.99519,0.0,0.80733]
[1778841784071,75.47,80441.81,0.0,0.9952,0.0,0.80707]
[1778841789107,75.47,80439.67,0.0,0.99519,0.0,0.80807]
[1778841794141,75.47,80437.44,0.0,0.99518,0.0,0.80912]
[1778841800183,75.47,80433.56,0.0,0.99517,0.0,0.81094]
[1778841805987,75.47,80432.14,0.0,0.99516,0.0,0.81161]
[1778841811260,75.47,80435.36,0.0,0.99518,0.0,0.80897]
[1778841816296,75.47,80433.9,0.0,0.99518,0.0,0.80966]
[1778841821330,75.47,80434.46,0.0,0.99518,0.0,0.80939]
[1778841826365,75.47,80436.03,0.0,0.99518,0.0,0.80866]
[1778841831400,75.47,80437.2,0.0,0.99519,0.0,0.80811]
[1778841836438,75.47,80437.84,0.0,0.99519,0.0,0.80781]
[1778841841470,75.47,80438.61,0.0,0.99519,0.0,0.80745]
[1778841844492,75.47,80426.33,0.0,0.99515,0.0,0.81322]
[1778841845498,75.47,80422.34,0.0,0.99514,0.0,0.81511]
[1778841850537,75.47,80424.56,0.0,0.99515,0.0,0.81406]
[1778841855568,75.47,80428.79,0.0,0.99516,0.0,0.81206]
[1778841860603,75.47,80433.2,0.0,0.99517,0.0,0.80999]
[1778841865638,75.47,80433.77,0.0,0.99518,0.0,0.80972]
[1778841870674,75.47,80434.67,0.0,0.99518,0.0,0.8093]
[1778841875711,75.47,80435.64,0.0,0.99519,0.0,0.80771]
[1778841880746,75.47,80439.53,0.0,0.9952,0.0,0.80589]
[1778841885782,75.47,80441.3,0.0,0.99521,0.0,0.80506]
[1778841890816,75.47,80442.93,0.0,0.99521,0.0,0.8043]
[1778841894861,75.47,80473.46,0.0,0.99531,0.0,0.79013]
[1778841896864,75.47,80489.63,0.0,0.99536,0.0,0.78272]
[1778841897871,75.47,80492.53,0.0,0.99537,0.0,0.78139]
[1778841900892,75.47,80505.14,0.0,0.99541,0.0,0.77566]
[1778841901899,75.47,80509.86,0.0,0.99542,0.0,0.77353]
[1778841905927,75.47,80514.46,0.0,0.99544,0.0,0.77145]
[1778841910965,75.47,80505.8,0.0,0.99541,0.0,0.77536]
[1778841911969,75.47,80498.28,0.0,0.99539,0.0,0.77878]
[1778841912979,75.47,80501.02,0.0,0.99539,0.0,0.77753]
[1778841913986,75.47,80510.74,0.0,0.99542,0.0,0.77313]
[1778841914992,75.47,80527.81,0.0,0.99548,0.0,0.76545]
[1778841915999,75.47,80534.83,0.0,0.9955,0.0,0.76231]
[1778841918013,75.47,80551.53,0.0,0.99555,0.0,0.75489]
[1778841921036,75.47,80540.49,0.0,0.99551,0.0,0.75979]
[1778841922043,75.47,80547.99,0.0,0.99554,0.0,0.75646]
[1778841923050,75.47,80550.24,0.0,0.99554,0.0,0.75546]
[1778841926071,75.47,80544.46,0.0,0.99553,0.0,0.75802]
[1778841928085,75.47,80538.16,0.0,0.99551,0.0,0.76083]
[1778841934129,75.47,80536.4,0.0,0.99551,0.0,0.76053]
[1778841935135,75.47,80526.63,0.0,0.99548,0.0,0.7649]
[1778841940170,75.47,80532.72,0.0,0.9955,0.0,0.76217]
[1778841945205,75.47,80529.39,0.0,0.99549,0.0,0.76366]
[1778841950242,75.47,80529.43,0.0,0.99549,0.0,0.76364]
[1778841955276,75.47,80533.32,0.0,0.9955,0.0,0.76191]
[1778841956284,75.47,80541.47,0.0,0.99552,0.0,0.75828]
[1778841957289,75.47,80547.53,0.0,0.99554,0.0,0.75559]
[1778841958297,75.47,80548.63,0.0,0.99554,0.0,0.7551]
[1778841959305,75.47,80549.8,0.0,0.99555,0.0,0.75458]
[1778841961336,75.47,80557.47,0.0,0.99557,0.0,0.7512]
[1778841962350,75.47,80574.96,0.0,0.99562,0.0,0.74352]
[1778841963396,75.47,80579.57,0.0,0.99564,0.0,0.74151]
[1778841965408,75.47,80581.73,0.0,0.99564,0.0,0.74057]
[1778841967389,75.47,80593.7,0.0,0.99568,0.0,0.73537]
[1778841968399,75.47,80593.25,0.0,0.99568,0.0,0.73557]
[1778841971418,75.47,80599.5,0.0,0.99569,0.0,0.73287]
[1778841972424,75.47,80615.26,0.0,0.99574,0.0,0.7261]
[1778841973431,75.47,80615.32,0.0,0.99574,0.0,0.72607]
[1778841978468,75.47,80615.17,0.0,0.99574,0.0,0.72614]
[1778841981489,75.47,80629.68,0.0,0.99578,0.0,0.71995]
[1778841982496,75.47,80633.5,0.0,0.99579,0.0,0.71833]
[1778841984510,75.47,80636.57,0.0,0.9958,0.0,0.71703]
[1778841989546,75.47,80635.39,0.0,0.9958,0.0,0.71753]
[1778841994585,75.47,80614.27,0.0,0.99574,0.0,0.72548]
[1778841995593,75.47,80605.48,0.0,0.99572,0.0,0.72925]
[1778841997363,75.47,80600.63,0.0,0.9957,0.0,0.73133]
[1778842000626,75.47,80597.35,0.0,0.99569,0.0,0.73275]
[1778842001633,75.47,80590.56,0.0,0.99567,0.0,0.73568]
[1778842002640,75.47,80582.79,0.0,0.99565,0.0,0.73905]
[1778842003647,75.47,80580.68,0.0,0.99565,0.0,0.73997]
[1778842004655,75.47,80573.37,0.0,0.99562,0.0,0.74316]
[1778842005661,75.47,80569.76,0.0,0.99561,0.0,0.74474]
[1778842009689,75.47,80577.53,0.0,0.99564,0.0,0.74134]
[1778842014726,75.47,80579.19,0.0,0.99564,0.0,0.74062]
[1778842019767,75.47,80580.59,0.0,0.99565,0.0,0.74001]
[1778842024802,75.47,80586.97,0.0,0.99566,0.0,0.73724]
[1778842026816,75.47,80591.57,0.0,0.99568,0.0,0.73525]
[1778842031853,75.47,80601.48,0.0,0.99571,0.0,0.73097]
[1778842032864,75.47,80602.79,0.0,0.99571,0.0,0.7304]
[1778842033867,75.47,80610.43,0.0,0.99573,0.0,0.72712]
[1778842034874,75.47,80611.78,0.0,0.99574,0.0,0.72655]
[1778842036888,75.47,80615.47,0.0,0.99575,0.0,0.72497]
[1778842038902,75.47,80608.93,0.0,0.99573,0.0,0.72777]
[1778842043937,75.47,80609.19,0.0,0.99573,0.0,0.72766]
[1778842046958,75.47,80614.04,0.0,0.99574,0.0,0.72558]
[1778842049978,75.47,80620.31,0.0,0.99576,0.0,0.7229]
[1778842050986,75.47,80627.68,0.0,0.99578,0.0,0.71976]
[1778842051992,75.47,80629.17,0.0,0.99579,0.0,0.7181]
[1778842057028,75.47,80629.0,0.0,0.99579,0.0,0.71817]
[1778842062064,75.47,80629.94,0.0,0.99579,0.0,0.71777]
[1778842063070,75.47,80623.26,0.0,0.99577,0.0,0.72061]
[1778842064077,75.47,80624.82,0.0,0.99578,0.0,0.71995]
[1778842065085,75.47,80631.29,0.0,0.9958,0.0,0.7172]
[1778842066107,75.47,80635.11,0.0,0.99581,0.0,0.71558]
[1778842067101,75.47,80640.48,0.0,0.99582,0.0,0.71332]
[1778842068108,75.47,80651.62,0.0,0.99585,0.0,0.70864]
[1778842069114,75.47,80652.04,0.0,0.99586,0.0,0.70846]
[1778842074150,75.47,80654.23,0.0,0.99586,0.0,0.70754]
[1778842079186,75.47,80657.98,0.0,0.99587,0.0,0.70597]
[1778842080193,75.47,80652.2,0.0,0.99586,0.0,0.70839]
[1778842085225,75.47,80643.3,0.0,0.99583,0.0,0.71213]
[1778842086234,75.47,80637.78,0.0,0.99582,0.0,0.71446]
[1778842088247,75.47,80643.45,0.0,0.99583,0.0,0.71207]
[1778842092275,75.47,80638.21,0.0,0.99582,0.0,0.71427]
[1778842097310,75.47,80636.17,0.0,0.99581,0.0,0.71514]
[1778842102345,75.47,80641.99,0.0,0.99583,0.0,0.71268]
[1778842107380,75.47,80643.62,0.0,0.99583,0.0,0.71199]
[1778842112419,75.47,80647.76,0.0,0.99585,0.0,0.70923]
[1778842117450,75.47,80648.98,0.0,0.99585,0.0,0.70872]
[1778842122485,75.47,80644.75,0.0,0.99584,0.0,0.71049]
[1778842127521,75.47,80641.69,0.0,0.99583,0.0,0.71178]
[1778842129535,75.47,80636.21,0.0,0.99582,0.0,0.71409]
[1778842134569,75.47,80635.27,0.0,0.99581,0.0,0.71449]
[1778842139605,75.47,80633.9,0.0,0.99581,0.0,0.71507]
[1778842142637,75.47,80641.59,0.0,0.99583,0.0,0.71182]
[1778842144650,75.47,80645.15,0.0,0.99584,0.0,0.71033]
[1778842148428,75.47,80650.53,0.0,0.99586,0.0,0.70807]
[1778842153715,75.47,80652.13,0.0,0.99586,0.0,0.7074]
[1778842158750,75.47,80656.17,0.0,0.99587,0.0,0.70571]
[1778842163785,75.47,80656.43,0.0,0.99587,0.0,0.7056]
[1778842168820,75.47,80659.54,0.0,0.99588,0.0,0.7043]
[1778842173855,75.47,80661.39,0.0,0.99589,0.0,0.70252]
[1778842175869,75.47,80668.21,0.0,0.99591,0.0,0.69968]
[1778842176877,75.47,80673.21,0.0,0.99593,0.0,0.69761]
[1778842179896,75.47,80666.5,0.0,0.99591,0.0,0.70039]
[1778842183936,75.47,80656.91,0.0,0.99588,0.0,0.70438]
[1778842184938,75.47,80648.34,0.0,0.99586,0.0,0.70796]
[1778842185945,75.47,80648.58,0.0,0.99586,0.0,0.70786]
[1778842190981,75.47,80649.2,0.0,0.99586,0.0,0.7076]
[1778842196059,75.47,80644.17,0.0,0.99585,0.0,0.70971]
[1778842197037,75.47,80631.89,0.0,0.99581,0.0,0.71489]
[1778842198039,75.47,80591.64,0.0,0.9957,0.0,0.73207]
[1778842200050,75.47,80585.78,0.0,0.99568,0.0,0.7346]
[1778842201057,75.47,80579.74,0.0,0.99566,0.0,0.73722]
[1778842202095,75.47,80578.21,0.0,0.99566,0.0,0.73788]
[1778842205112,75.47,80588.49,0.0,0.99569,0.0,0.73343]
[1778842206123,75.47,80593.37,0.0,0.9957,0.0,0.73132]
[1778842207124,75.47,80601.1,0.0,0.99572,0.0,0.728]
[1778842208132,75.47,80603.26,0.0,0.99573,0.0,0.72707]
[1778842212163,75.47,80609.07,0.0,0.99575,0.0,0.72458]
[1778842213170,75.47,80616.05,0.0,0.99577,0.0,0.7216]
[1778842214178,75.47,80625.43,0.0,0.99579,0.0,0.71762]
[1778842215184,75.47,80626.58,0.0,0.9958,0.0,0.71713]
[1778842220226,75.47,80629.88,0.0,0.99581,0.0,0.71573]
[1778842222233,75.47,80641.12,0.0,0.99584,0.0,0.71099]
[1778842223240,75.47,80644.99,0.0,0.99585,0.0,0.70937]
[1778842226261,75.47,80648.51,0.0,0.99586,0.0,0.70789]
[1778842231296,75.47,80656.83,0.0,0.99589,0.0,0.7034]
[1778842232302,75.47,80660.98,0.0,0.9959,0.0,0.70167]
[1778842234317,75.47,80662.57,0.0,0.9959,0.0,0.70101]
[1778842237338,75.47,80656.8,0.0,0.99589,0.0,0.70341]
[1778842241366,75.47,80647.73,0.0,0.99586,0.0,0.7072]
[1778842242377,75.47,80644.67,0.0,0.99585,0.0,0.70848]
[1778842247414,75.47,80643.09,0.0,0.99585,0.0,0.70914]
[1778842252450,75.47,80642.79,0.0,0.99585,0.0,0.70927]
[1778842257477,75.47,80642.71,0.0,0.99585,0.0,0.7093]
[1778842261506,75.47,80634.24,0.0,0.99582,0.0,0.71286]
[1778842266543,75.47,80634.28,0.0,0.99582,0.0,0.71285]
[1778842271580,75.47,80633.44,0.0,0.99582,0.0,0.7132]
[1778842276619,75.47,80633.55,0.0,0.99582,0.0,0.71316]
[1778842277624,75.47,80624.12,0.0,0.99579,0.0,0.71714]
[1778842279635,75.47,80652.29,0.0,0.99587,0.0,0.70529]
[1778842280649,75.47,80673.61,0.0,0.99593,0.0,0.69644]
[1778842285679,75.47,80667.45,0.0,0.99592,0.0,0.69898]
[1778842287693,75.47,80673.79,0.0,0.99593,0.0,0.69636]
[1778842288698,75.47,80688.21,0.0,0.99597,0.0,0.69043]
[1778842289707,75.47,80690.79,0.0,0.99598,0.0,0.68937]
[1778842291721,75.47,80685.18,0.0,0.99597,0.0,0.69067]
[1778842294742,75.47,80691.64,0.0,0.99599,0.0,0.68802]
[1778842298771,75.47,80686.56,0.0,0.99597,0.0,0.6901]
[1778842302802,75.47,80691.97,0.0,0.99599,0.0,0.68789]
[1778842306829,75.47,80698.1,0.0,0.99601,0.0,0.68539]
[1778842307834,75.47,80704.41,0.0,0.99602,0.0,0.68282]
[1778842308842,75.47,80707.07,0.0,0.99603,0.0,0.68174]
[1778842310865,75.47,80717.11,0.0,0.99606,0.0,0.67768]
[1778842311863,75.47,80712.01,0.0,0.99604,0.0,0.67974]
[1778842313878,75.47,80712.52,0.0,0.99604,0.0,0.67953]
[1778842319661,75.47,80712.46,0.0,0.99604,0.0,0.67956]
[1778842321934,75.47,80717.89,0.0,0.99606,0.0,0.67736]
[1778842323948,75.47,80720.65,0.0,0.99607,0.0,0.67625]
[1778842327978,75.47,80710.44,0.0,0.99604,0.0,0.68037]
[1778842329728,75.47,80708.89,0.0,0.99603,0.0,0.681]
[1778842333010,75.47,80714.95,0.0,0.99605,0.0,0.67855]
[1778842335025,75.47,80718.65,0.0,0.99606,0.0,0.67706]
[1778842340062,75.47,80722.53,0.0,0.99607,0.0,0.6755]
[1778842342075,75.47,80722.65,0.0,0.99607,0.0,0.67545]
[1778842347111,75.47,80722.12,0.0,0.99607,0.0,0.67566]
[1778842352144,75.47,80723.24,0.0,0.99608,0.0,0.67422]
[1778842353152,75.47,80714.35,0.0,0.99605,0.0,0.6778]
[1778842354158,75.47,80707.84,0.0,0.99604,0.0,0.68043]
[1778842355166,75.47,80707.23,0.0,0.99604,0.0,0.68068]
[1778842357179,75.47,80697.94,0.0,0.99601,0.0,0.68445]
[1778842358186,75.47,80694.5,0.0,0.996,0.0,0.68585]
[1778842363222,75.47,80694.03,0.0,0.996,0.0,0.68605]
[1778842368257,75.47,80694.39,0.0,0.996,0.0,0.6859]
[1778842370269,75.47,80699.77,0.0,0.99602,0.0,0.68371]
[1778842375306,75.47,80698.46,0.0,0.99601,0.0,0.68424]
[1778842380341,75.47,80697.99,0.0,0.99601,0.0,0.68443]
[1778842383361,75.47,80703.18,0.0,0.99602,0.0,0.68232]
[1778842385375,75.47,80711.87,0.0,0.99605,0.0,0.6788]
[1778842390411,75.47,80714.78,0.0,0.99606,0.0,0.67763]
[1778842395445,75.47,80712.88,0.0,0.99605,0.0,0.6784]
[1778842400481,75.47,80714.07,0.0,0.99605,0.0,0.67792]
[1778842403502,75.47,80708.39,0.0,0.99604,0.0,0.68021]
[1778842408536,75.47,80712.0,0.0,0.99605,0.0,0.67875]
[1778842413572,75.47,80713.11,0.0,0.99606,0.0,0.67731]
[1778842418607,75.47,80716.14,0.0,0.99607,0.0,0.67609]
[1778842423641,75.47,80719.19,0.0,0.99607,0.0,0.67486]
[1778842428676,75.47,80719.14,0.0,0.99607,0.0,0.67488]
[1778842432705,75.47,80724.55,0.0,0.99609,0.0,0.67271]
[1778842437740,75.47,80725.9,0.0,0.99609,0.0,0.67217]
[1778842442775,75.47,80725.65,0.0,0.99609,0.0,0.67227]
[1778842447813,75.47,80724.96,0.0,0.99609,0.0,0.67255]
[1778842449828,75.47,80716.09,0.0,0.99607,0.0,0.67611]
[1778842454863,75.47,80712.31,0.0,0.99606,0.0,0.67763]
[1778842460905,75.47,80708.27,0.0,0.99604,0.0,0.67927]
[1778842465940,75.47,80706.38,0.0,0.99604,0.0,0.68003]
[1778842470975,75.47,80706.7,0.0,0.99604,0.0,0.6799]
[1778842476012,75.47,80707.18,0.0,0.99605,0.0,0.67871]
[1778842483064,75.47,80707.34,0.0,0.99605,0.0,0.67865]
[1778842488098,75.47,80708.46,0.0,0.99605,0.0,0.6782]
[1778842490871,75.47,80714.48,0.0,0.99607,0.0,0.67577]
[1778842493134,75.47,80708.26,0.0,0.99605,0.0,0.67828]
[1778842497162,75.47,80701.11,0.0,0.99603,0.0,0.68117]
[1778842502196,75.47,80700.65,0.0,0.99603,0.0,0.68136]
[1778842507232,75.47,80701.49,0.0,0.99603,0.0,0.68102]
[1778842512267,75.47,80702.79,0.0,0.99604,0.0,0.68049]
[1778842517301,75.47,80702.07,0.0,0.99603,0.0,0.68078]
[1778842522337,75.47,80699.12,0.0,0.99603,0.0,0.68198]
[1778842524378,75.47,80697.1,0.0,0.99602,0.0,0.6828]
[1778842529388,75.47,80705.25,0.0,0.99604,0.0,0.67949]
[1778842531402,75.47,80707.62,0.0,0.99605,0.0,0.67754]
[1778842536437,75.47,80703.24,0.0,0.99604,0.0,0.67931]
[1778842541472,75.47,80703.58,0.0,0.99604,0.0,0.67918]
[1778842546507,75.47,80709.36,0.0,0.99606,0.0,0.67684]
[1778842551543,75.47,80711.43,0.0,0.99606,0.0,0.67601]
[1778842556579,75.47,80706.56,0.0,0.99605,0.0,0.67797]
[1778842559598,75.47,80702.45,0.0,0.99604,0.0,0.67963]
[1778842564639,75.47,80701.98,0.0,0.99604,0.0,0.67982]
[1778842569674,75.47,80701.96,0.0,0.99604,0.0,0.67983]
[1778842574704,75.47,80702.51,0.0,0.99604,0.0,0.67961]
[1778842576718,75.47,80692.02,0.0,0.99601,0.0,0.68387]
[1778842577725,75.47,80689.53,0.0,0.99601,0.0,0.68488]
[1778842579738,75.47,80678.71,0.0,0.99598,0.0,0.6893]
[1778842580746,75.47,80675.09,0.0,0.99597,0.0,0.69079]
[1778842582760,75.47,80682.74,0.0,0.99599,0.0,0.68765]
[1778842584773,75.47,80686.21,0.0,0.996,0.0,0.68623]
[1778842589808,75.47,80682.78,0.0,0.99599,0.0,0.68764]
[1778842594844,75.47,80676.3,0.0,0.99597,0.0,0.68928]
[1778842599879,75.47,80674.4,0.0,0.99597,0.0,0.69006]
[1778842604914,75.47,80676.94,0.0,0.99598,0.0,0.68902]
[1778842609951,75.47,80676.25,0.0,0.99597,0.0,0.68931]
[1778842615992,75.47,80675.66,0.0,0.99597,0.0,0.68955]
[1778842621028,75.47,80675.49,0.0,0.99597,0.0,0.68962]
[1778842626068,75.47,80678.34,0.0,0.99598,0.0,0.68845]
[1778842631099,75.47,80681.53,0.0,0.99599,0.0,0.68714]
[1778842635126,75.47,80686.84,0.0,0.996,0.0,0.68498]
[1778842640161,75.47,80688.51,0.0,0.99601,0.0,0.6843]
[1778842645197,75.47,80692.63,0.0,0.99602,0.0,0.68262]
[1778842647211,75.47,80697.56,0.0,0.99603,0.0,0.68062]
[1778842650242,75.47,80692.11,0.0,0.99602,0.0,0.68283]
[1778842651240,75.47,80685.64,0.0,0.99601,0.0,0.68447]
[1778842652246,75.47,80682.58,0.0,0.996,0.0,0.68571]
[1778842654263,75.47,80690.78,0.0,0.99602,0.0,0.68238]
[1778842655270,75.47,80703.58,0.0,0.99605,0.0,0.67719]
[1778842656278,75.47,80698.36,0.0,0.99604,0.0,0.6793]
[1778842662070,75.47,80704.38,0.0,0.99606,0.0,0.67687]
[1778842667354,75.47,80703.97,0.0,0.99606,0.0,0.67703]
[1778842670375,75.47,80698.65,0.0,0.99604,0.0,0.67918]
[1778842675410,75.47,80695.99,0.0,0.99603,0.0,0.68026]
[1778842680445,75.47,80693.35,0.0,0.99603,0.0,0.68133]
[1778842685480,75.47,80693.42,0.0,0.99603,0.0,0.6813]
[1778842690518,75.47,80691.4,0.0,0.99602,0.0,0.68212]
[1778842695554,75.47,80690.39,0.0,0.99602,0.0,0.68253]
[1778842700589,75.47,80690.21,0.0,0.99602,0.0,0.68261]
[1778842705624,75.47,80692.7,0.0,0.99602,0.0,0.6816]
[1778842710659,75.47,80697.37,0.0,0.99604,0.0,0.6797]
[1778842715694,75.47,80695.63,0.0,0.99604,0.0,0.67941]
[1778842720729,75.47,80699.89,0.0,0.99605,0.0,0.67769]
[1778842725767,75.47,80704.19,0.0,0.99606,0.0,0.67595]
[1778842731806,75.47,80702.02,0.0,0.99606,0.0,0.67683]
[1778842737849,75.47,80700.99,0.0,0.99605,0.0,0.67725]
[1778842741876,75.47,80695.81,0.0,0.99604,0.0,0.67934]
[1778842748925,75.47,80693.43,0.0,0.99603,0.0,0.6803]
[1778842753960,75.47,80687.88,0.0,0.99602,0.0,0.68256]
[1778842758997,75.47,80681.95,0.0,0.996,0.0,0.68497]
[1778842762017,75.47,80680.55,0.0,0.996,0.0,0.68554]
[1778842763024,75.47,80670.74,0.0,0.99597,0.0,0.68955]
[1778842764031,75.47,80665.85,0.0,0.99596,0.0,0.69156]
[1778842770074,75.47,80669.63,0.0,0.99597,0.0,0.69001]
[1778842775110,75.47,80672.49,0.0,0.99598,0.0,0.68783]
[1778842777125,75.47,80678.94,0.0,0.996,0.0,0.6852]
[1778842782162,75.47,80678.82,0.0,0.996,0.0,0.68525]
[1778842787196,75.47,80679.24,0.0,0.996,0.0,0.68507]
[1778842792230,75.47,80680.1,0.0,0.996,0.0,0.68472]
[1778842797265,75.47,80681.18,0.0,0.99601,0.0,0.68428]
[1778842802318,75.47,80691.57,0.0,0.99603,0.0,0.68006]
[1778842803322,75.47,80693.71,0.0,0.99604,0.0,0.6792]
[1778842808356,75.47,80696.42,0.0,0.99605,0.0,0.6781]
[1778842813390,75.47,80697.16,0.0,0.99605,0.0,0.6778]
[1778842816412,75.47,80705.07,0.0,0.99607,0.0,0.67461]
[1778842817418,75.47,80708.0,0.0,0.99608,0.0,0.67343]
[1778842823246,75.47,80711.44,0.0,0.99609,0.0,0.67205]
[1778842826483,75.47,80716.54,0.0,0.9961,0.0,0.67001]
[1778842831518,75.47,80718.22,0.0,0.99611,0.0,0.66835]
[1778842836552,75.47,80722.17,0.0,0.99612,0.0,0.66678]
[1778842841587,75.47,80721.82,0.0,0.99612,0.0,0.66692]
[1778842846623,75.47,80720.56,0.0,0.99612,0.0,0.66742]
[1778842851657,75.47,80717.69,0.0,0.99611,0.0,0.66857]
[1778842855685,75.47,80712.33,0.0,0.99609,0.0,0.67071]
[1778842860720,75.47,80712.94,0.0,0.9961,0.0,0.67046]
[1778842865756,75.47,80712.21,0.0,0.99609,0.0,0.67076]
[1778842870792,75.47,80713.23,0.0,0.9961,0.0,0.67035]
[1778842875825,75.47,80712.39,0.0,0.99609,0.0,0.67068]
[1778842880861,75.47,80711.3,0.0,0.99609,0.0,0.67112]
[1778842885896,75.47,80711.06,0.0,0.99609,0.0,0.67122]
[1778842890930,75.47,80711.08,0.0,0.99609,0.0,0.67121]
[1778842893952,75.47,80705.18,0.0,0.99608,0.0,0.67259]
[1778842898985,75.47,80709.44,0.0,0.99609,0.0,0.67088]
[1778842904022,75.47,80710.45,0.0,0.9961,0.0,0.67048]
[1778842909058,75.47,80710.14,0.0,0.99609,0.0,0.6706]
[1778842912080,75.47,80703.02,0.0,0.99608,0.0,0.67346]
[1778842913086,75.47,80698.65,0.0,0.99606,0.0,0.67521]
[1778842918121,75.47,80693.41,0.0,0.99605,0.0,0.67733]
[1778842922150,75.47,80688.17,0.0,0.99604,0.0,0.67945]
[1778842927184,75.47,80686.55,0.0,0.99603,0.0,0.68011]
[1778842932221,75.47,80684.12,0.0,0.99602,0.0,0.68109]
[1778842933265,75.47,80677.56,0.0,0.99601,0.0,0.68376]
[1778842934246,75.47,80657.44,0.0,0.99595,0.0,0.692]
[1778842935254,75.47,80637.04,0.0,0.9959,0.0,0.70044]
[1778842936262,75.47,80635.1,0.0,0.99589,0.0,0.70124]
[1778842941295,75.47,80636.21,0.0,0.99589,0.0,0.70078]
[1778842945325,75.47,80626.49,0.0,0.99587,0.0,0.70484]
[1778842946330,75.47,80626.62,0.0,0.99587,0.0,0.70478]
[1778842951366,75.47,80625.68,0.0,0.99587,0.0,0.70415]
[1778842956401,75.47,80620.66,0.0,0.99586,0.0,0.70625]
[1778842961435,75.47,80620.5,0.0,0.99586,0.0,0.70632]
[1778842963449,75.47,80615.04,0.0,0.99584,0.0,0.70861]
[1778842965463,75.47,80621.19,0.0,0.99586,0.0,0.70603]
[1778842967477,75.47,80623.92,0.0,0.99586,0.0,0.70489]
[1778842972513,75.47,80624.27,0.0,0.99587,0.0,0.70474]
[1778842977547,75.47,80628.65,0.0,0.99588,0.0,0.70291]
[1778842980568,75.47,80631.3,0.0,0.99589,0.0,0.70181]
[1778842985605,75.47,80632.61,0.0,0.99589,0.0,0.70126]
[1778842987618,75.47,80639.08,0.0,0.99591,0.0,0.69857]
[1778842988625,75.47,80637.0,0.0,0.9959,0.0,0.69944]
[1778842994442,75.47,80636.12,0.0,0.9959,0.0,0.6998]
[1778842999705,75.47,80635.12,0.0,0.9959,0.0,0.70022]
[1778843004741,75.47,80633.04,0.0,0.99589,0.0,0.70108]
[1778843009775,75.47,80633.58,0.0,0.99589,0.0,0.70086]
[1778843014811,75.47,80634.42,0.0,0.9959,0.0,0.69949]
[1778843019845,75.47,80637.98,0.0,0.99591,0.0,0.69801]
[1778843024880,75.47,80636.75,0.0,0.99591,0.0,0.69852]
[1778843029915,75.47,80638.1,0.0,0.99591,0.0,0.69796]
[1778843035957,75.47,80637.69,0.0,0.99591,0.0,0.69813]
[1778843040992,75.47,80635.45,0.0,0.9959,0.0,0.69906]
[1778843046027,75.47,80632.53,0.0,0.99589,0.0,0.70028]
[1778843051062,75.47,80632.78,0.0,0.9959,0.0,0.70017]
[1778843056097,75.47,80630.34,0.0,0.99589,0.0,0.70119]
[1778843061133,75.47,80629.71,0.0,0.99589,0.0,0.70145]
[1778843066169,75.47,80618.88,0.0,0.99586,0.0,0.70598]
[1778843067175,75.47,80610.9,0.0,0.99583,0.0,0.70933]
[1778843068187,75.47,80612.76,0.0,0.99584,0.0,0.70854]
[1778843073218,75.47,80613.29,0.0,0.99585,0.0,0.70729]
[1778843078252,75.47,80613.1,0.0,0.99585,0.0,0.70737]
[1778843080266,75.47,80606.92,0.0,0.99583,0.0,0.70997]
[1778843081273,75.47,80600.14,0.0,0.99581,0.0,0.71283]
[1778843082280,75.47,80601.34,0.0,0.99581,0.0,0.71233]
[1778843084303,75.47,80608.82,0.0,0.99583,0.0,0.70917]
[1778843086310,75.47,80614.93,0.0,0.99585,0.0,0.70661]
[1778843091344,75.47,80609.63,0.0,0.99584,0.0,0.70883]
[1778843094366,75.47,80604.81,0.0,0.99582,0.0,0.71086]
[1778843099400,75.47,80600.87,0.0,0.99581,0.0,0.71252]
[1778843100407,75.47,80594.97,0.0,0.99579,0.0,0.71502]
[1778843101415,75.47,80593.68,0.0,0.99579,0.0,0.71557]
[1778843106449,75.47,80593.26,0.0,0.99579,0.0,0.71575]
[1778843111498,75.47,80597.05,0.0,0.9958,0.0,0.71414]
[1778843114508,75.47,80598.58,0.0,0.99581,0.0,0.71349]
[1778843119548,75.47,80598.36,0.0,0.9958,0.0,0.71359]
[1778843124583,75.47,80598.65,0.0,0.99581,0.0,0.71346]
[1778843129618,75.47,80598.13,0.0,0.9958,0.0,0.71368]
[1778843132639,75.47,80586.88,0.0,0.99578,0.0,0.71742]
[1778843133645,75.47,80582.73,0.0,0.99577,0.0,0.71918]
[1778843138681,75.47,80584.76,0.0,0.99577,0.0,0.71832]
[1778843143716,75.47,80585.97,0.0,0.99578,0.0,0.7178]
[1778843148754,75.47,80589.69,0.0,0.99579,0.0,0.71622]
[1778843150768,75.47,80598.4,0.0,0.99581,0.0,0.71254]
[1778843151775,75.47,80600.54,0.0,0.99582,0.0,0.71163]
[1778843156810,75.47,80603.79,0.0,0.99583,0.0,0.71026]
[1778843161847,75.47,80604.24,0.0,0.99583,0.0,0.71007]
[1778843163859,75.47,80611.06,0.0,0.99585,0.0,0.7072]
[1778843165873,75.47,80615.24,0.0,0.99586,0.0,0.70545]
[1778843170909,75.47,80611.74,0.0,0.99585,0.0,0.70692]
[1778843175943,75.47,80613.24,0.0,0.99585,0.0,0.70629]
[1778843180981,75.47,80612.87,0.0,0.99585,0.0,0.70644]
[1778843186013,75.47,80613.7,0.0,0.99585,0.0,0.7061]
[1778843191048,75.47,80613.53,0.0,0.99586,0.0,0.70514]
[1778843196087,75.47,80614.87,0.0,0.99586,0.0,0.70458]
[1778843201121,75.47,80611.76,0.0,0.99585,0.0,0.70588]
[1778843203135,75.47,80607.76,0.0,0.99584,0.0,0.70756]
[1778843208171,75.47,80608.19,0.0,0.99584,0.0,0.70738]
[1778843215219,75.47,80607.86,0.0,0.99584,0.0,0.70752]
[1778843217234,75.47,80601.04,0.0,0.99582,0.0,0.71039]
[1778843222268,75.47,80598.5,0.0,0.99582,0.0,0.71146]
[1778843227303,75.47,80597.01,0.0,0.99581,0.0,0.71209]
[1778843230324,75.47,80587.98,0.0,0.99579,0.0,0.71591]
[1778843231331,75.47,80583.73,0.0,0.99577,0.0,0.71772]
[1778843234352,75.47,80583.17,0.0,0.99577,0.0,0.71796]
[1778843239388,75.47,80584.06,0.0,0.99578,0.0,0.71758]
[1778843244424,75.47,80585.87,0.0,0.99578,0.0,0.71681]
[1778843249457,75.47,80587.31,0.0,0.99578,0.0,0.7162]
[1778843254492,75.47,80587.3,0.0,0.99579,0.0,0.71517]
[1778843259528,75.47,80586.72,0.0,0.99579,0.0,0.71541]
[1778843266584,75.47,80586.78,0.0,0.99579,0.0,0.71539]
[1778843271612,75.47,80586.12,0.0,0.99579,0.0,0.71567]
[1778843276648,75.47,80587.3,0.0,0.99579,0.0,0.71517]
[1778843281683,75.47,80589.11,0.0,0.9958,0.0,0.7144]
[1778843287726,75.47,80587.64,0.0,0.99579,0.0,0.71502]
[1778843292760,75.47,80586.86,0.0,0.99579,0.0,0.71535]
[1778843297795,75.47,80587.57,0.0,0.99579,0.0,0.71505]
[1778843302832,75.47,80586.81,0.0,0.99579,0.0,0.71537]
[1778843307870,75.47,80589.63,0.0,0.9958,0.0,0.71418]
[1778843313912,75.47,80590.02,0.0,0.9958,0.0,0.71298]
[1778843318948,75.47,80589.22,0.0,0.9958,0.0,0.71332]
[1778843323983,75.47,80587.12,0.0,0.9958,0.0,0.71421]
[1778843329020,75.47,80586.38,0.0,0.99579,0.0,0.71452]
[1778843334054,75.47,80586.99,0.0,0.9958,0.0,0.71426]
[1778843339089,75.47,80588.46,0.0,0.9958,0.0,0.71364]
[1778843344124,75.47,80587.64,0.0,0.9958,0.0,0.71399]
[1778843349159,75.47,80587.88,0.0,0.9958,0.0,0.71388]
[1778843354194,75.47,80587.9,0.0,0.9958,0.0,0.71388]
[1778843359228,75.47,80584.42,0.0,0.99579,0.0,0.71535]
[1778843364264,75.47,80585.02,0.0,0.99579,0.0,0.7151]
[1778843369298,75.47,80584.95,0.0,0.99579,0.0,0.71513]
[1778843374337,75.47,80584.12,0.0,0.99579,0.0,0.71444]
[1778843375341,75.47,80574.79,0.0,0.99577,0.0,0.71841]
[1778843376350,75.47,80560.37,0.0,0.99573,0.0,0.72457]
[1778843377358,75.47,80561.72,0.0,0.99573,0.0,0.72399]
[1778843382391,75.47,80558.74,0.0,0.99572,0.0,0.72527]
[1778843387428,75.47,80564.07,0.0,0.99574,0.0,0.72298]
[1778843392464,75.47,80561.9,0.0,0.99573,0.0,0.72391]
[1778843397497,75.47,80559.47,0.0,0.99572,0.0,0.72496]
[1778843402535,75.47,80560.99,0.0,0.99573,0.0,0.7243]
[1778843404548,75.47,80553.09,0.0,0.9957,0.0,0.7277]
[1778843406566,75.47,80549.54,0.0,0.99569,0.0,0.72923]
[1778843411597,75.47,80555.63,0.0,0.99571,0.0,0.72661]
[1778843416632,75.47,80555.96,0.0,0.99571,0.0,0.72646]
[1778843418646,75.47,80562.35,0.0,0.99573,0.0,0.72372]
[1778843423681,75.47,80568.56,0.0,0.99575,0.0,0.72106]
[1778843428716,75.47,80575.82,0.0,0.99577,0.0,0.71797]
[1778843430731,75.47,80578.59,0.0,0.99578,0.0,0.71679]
[1778843435765,75.47,80579.32,0.0,0.99579,0.0,0.71544]
[1778843438787,75.47,80584.16,0.0,0.9958,0.0,0.71339]
[1778843443822,75.47,80590.09,0.0,0.99582,0.0,0.71088]
[1778843446846,75.47,80592.17,0.0,0.99582,0.0,0.71]
[1778843449867,75.47,80596.79,0.0,0.99584,0.0,0.70806]
[1778843454905,75.47,80596.28,0.0,0.99583,0.0,0.70827]
[1778843459936,75.47,80598.73,0.0,0.99584,0.0,0.70724]
[1778843461953,75.47,80607.73,0.0,0.99587,0.0,0.70347]
[1778843462958,75.47,80616.23,0.0,0.99589,0.0,0.69992]
[1778843463967,75.47,80621.53,0.0,0.9959,0.0,0.69772]
[1778843464973,75.47,80627.4,0.0,0.99592,0.0,0.69529]
[1778843465978,75.47,80630.0,0.0,0.99593,0.0,0.69421]
[1778843471016,75.47,80631.03,0.0,0.99593,0.0,0.69378]
[1778843474036,75.47,80624.45,0.0,0.99591,0.0,0.69651]
[1778843479071,75.47,80622.59,0.0,0.99591,0.0,0.69728]
[1778843484107,75.47,80622.16,0.0,0.99591,0.0,0.69746]
[1778843487128,75.47,80611.99,0.0,0.99588,0.0,0.70169]
[1778843488135,75.47,80606.42,0.0,0.99586,0.0,0.70402]
[1778843489141,75.47,80604.83,0.0,0.99586,0.0,0.70468]
[1778843490148,75.47,80604.23,0.0,0.99586,0.0,0.70494]
[1778843495183,75.47,80605.37,0.0,0.99587,0.0,0.70343]
[1778843500217,75.47,80607.64,0.0,0.99587,0.0,0.70248]
[1778843506261,75.47,80607.14,0.0,0.99587,0.0,0.70269]
[1778843511295,75.47,80600.71,0.0,0.99585,0.0,0.70538]
[1778843512302,75.47,80599.53,0.0,0.99585,0.0,0.70588]
[1778843518114,75.47,80604.77,0.0,0.99586,0.0,0.70368]
[1778843523379,75.47,80608.51,0.0,0.99587,0.0,0.70212]
[1778843526401,75.47,80613.89,0.0,0.99589,0.0,0.69988]
[1778843530428,75.47,80619.17,0.0,0.9959,0.0,0.69768]
[1778843535465,75.47,80621.03,0.0,0.99591,0.0,0.69691]
[1778843540499,75.47,80620.81,0.0,0.99591,0.0,0.697]
[1778843545534,75.47,80623.31,0.0,0.99592,0.0,0.69596]
[1778843550569,75.47,80622.78,0.0,0.99591,0.0,0.69618]
[1778843553590,75.47,80612.0,0.0,0.99589,0.0,0.69964]
[1778843554597,75.47,80606.4,0.0,0.99587,0.0,0.70198]
[1778843555606,75.47,80606.55,0.0,0.99587,0.0,0.70192]
[1778843560641,75.47,80602.46,0.0,0.99586,0.0,0.70363]
[1778843565675,75.47,80603.95,0.0,0.99587,0.0,0.703]
[1778843570710,75.47,80600.16,0.0,0.99586,0.0,0.70459]
[1778843575745,75.47,80600.04,0.0,0.99586,0.0,0.70464]
[1778843580781,75.47,80600.13,0.0,0.99586,0.0,0.7046]
[1778843585815,75.47,80600.37,0.0,0.99586,0.0,0.7045]
[1778843590853,75.47,80600.92,0.0,0.99586,0.0,0.70427]
[1778843595887,75.47,80599.45,0.0,0.99585,0.0,0.70489]
[1778843600923,75.47,80600.33,0.0,0.99586,0.0,0.70452]
[1778843605959,75.47,80603.41,0.0,0.99587,0.0,0.70323]
[1778843610994,75.47,80602.15,0.0,0.99586,0.0,0.70376]
[1778843616031,75.47,80598.43,0.0,0.99586,0.0,0.70429]
[1778843621066,75.47,80598.06,0.0,0.99586,0.0,0.70444]
[1778843626100,75.47,80598.04,0.0,0.99586,0.0,0.70445]
[1778843631135,75.47,80597.95,0.0,0.99586,0.0,0.70449]
[1778843636169,75.47,80609.79,0.0,0.99589,0.0,0.69954]
[1778843641206,75.47,80616.15,0.0,0.99591,0.0,0.6969]
[1778843646242,75.47,80617.12,0.0,0.99591,0.0,0.6965]
[1778843651278,75.47,80616.24,0.0,0.99591,0.0,0.69686]
[1778843656312,75.47,80619.21,0.0,0.99592,0.0,0.69563]
[1778843661352,75.47,80619.99,0.0,0.99592,0.0,0.69531]
[1778843667395,75.47,80622.83,0.0,0.99593,0.0,0.69413]
[1778843672428,75.47,80623.56,0.0,0.99593,0.0,0.69281]
[1778843677464,75.47,80624.56,0.0,0.99594,0.0,0.6924]
[1778843682499,75.47,80626.21,0.0,0.99594,0.0,0.69172]
[1778843687533,75.47,80629.06,0.0,0.99595,0.0,0.69055]
[1778843692568,75.47,80635.89,0.0,0.99597,0.0,0.68774]
[1778843697605,75.47,80641.4,0.0,0.99598,0.0,0.68548]
[1778843702638,75.47,80641.83,0.0,0.99598,0.0,0.6853]
[1778843707674,75.47,80642.11,0.0,0.99598,0.0,0.68519]
[1778843713715,75.47,80644.12,0.0,0.99599,0.0,0.68437]
[1778843719758,75.47,80645.0,0.0,0.99599,0.0,0.68401]
[1778843724793,75.47,80643.86,0.0,0.99599,0.0,0.68447]
[1778843726806,75.47,80649.52,0.0,0.996,0.0,0.68216]
[1778843727813,75.47,80651.59,0.0,0.99601,0.0,0.68132]
[1778843732850,75.47,80648.88,0.0,0.99601,0.0,0.68142]
[1778843736878,75.47,80654.61,0.0,0.99602,0.0,0.67909]
[1778843738891,75.47,80656.96,0.0,0.99603,0.0,0.67814]
[1778843745942,75.47,80659.38,0.0,0.99604,0.0,0.67716]
[1778843750977,75.47,80661.11,0.0,0.99604,0.0,0.67646]
[1778843756011,75.47,80661.8,0.0,0.99604,0.0,0.67618]
[1778843758026,75.47,80667.06,0.0,0.99606,0.0,0.67405]
[1778843762056,75.47,80674.59,0.0,0.99608,0.0,0.67102]
[1778843767091,75.47,80676.47,0.0,0.99608,0.0,0.67027]
[1778843772130,75.47,80672.0,0.0,0.99607,0.0,0.67206]
[1778843777165,75.47,80670.92,0.0,0.99607,0.0,0.6725]
[1778843783207,75.47,80670.5,0.0,0.99607,0.0,0.67267]
[1778843788242,75.47,80665.17,0.0,0.99605,0.0,0.67482]
[1778843790256,75.47,80661.13,0.0,0.99604,0.0,0.67645]
[1778843795293,75.47,80663.0,0.0,0.99605,0.0,0.6747]
[1778843801333,75.47,80665.17,0.0,0.99606,0.0,0.67382]
[1778843806370,75.47,80668.68,0.0,0.99607,0.0,0.67241]
[1778843810397,75.47,80674.15,0.0,0.99608,0.0,0.67021]
[1778843815432,75.47,80672.82,0.0,0.99608,0.0,0.67074]
[1778843820466,75.47,80665.41,0.0,0.99606,0.0,0.67373]
[1778843822480,75.47,80661.7,0.0,0.99605,0.0,0.67522]
[1778843827517,75.47,80663.69,0.0,0.99605,0.0,0.67442]
[1778843832553,75.47,80662.86,0.0,0.99605,0.0,0.67475]
[1778843837586,75.47,80662.17,0.0,0.99605,0.0,0.67503]
[1778843842621,75.47,80668.67,0.0,0.99607,0.0,0.67241]
[1778843847657,75.47,80668.04,0.0,0.99607,0.0,0.67267]
[1778843853698,75.47,80667.34,0.0,0.99607,0.0,0.67196]
[1778843858733,75.47,80667.62,0.0,0.99607,0.0,0.67184]
[1778843863768,75.47,80666.11,0.0,0.99607,0.0,0.67245]
[1778843868804,75.47,80670.09,0.0,0.99608,0.0,0.67085]
[1778843873840,75.47,80670.59,0.0,0.99608,0.0,0.67065]
[1778843878875,75.47,80668.18,0.0,0.99607,0.0,0.67162]
[1778843880890,75.47,80664.6,0.0,0.99606,0.0,0.67306]
[1778843885924,75.47,80666.04,0.0,0.99607,0.0,0.67248]
[1778843890959,75.47,80667.21,0.0,0.99607,0.0,0.67201]
[1778843893980,75.47,80661.96,0.0,0.99606,0.0,0.67412]
[1778843899022,75.47,80663.62,0.0,0.99606,0.0,0.67345]
[1778843900023,75.47,80654.85,0.0,0.99604,0.0,0.677]
[1778843901030,75.47,80651.32,0.0,0.99603,0.0,0.67843]
[1778843906064,75.47,80646.94,0.0,0.99601,0.0,0.68021]
[1778843913118,75.47,80645.62,0.0,0.99602,0.0,0.67974]
[1778843915131,75.47,80636.4,0.0,0.99599,0.0,0.6835]
[1778843916138,75.47,80634.3,0.0,0.99599,0.0,0.68436]
[1778843922180,75.47,80631.8,0.0,0.99598,0.0,0.68538]
[1778843925201,75.47,80626.09,0.0,0.99596,0.0,0.68772]
[1778843927220,75.47,80623.8,0.0,0.99596,0.0,0.68866]
[1778843929234,75.47,80616.01,0.0,0.99594,0.0,0.69187]
[1778843930241,75.47,80610.6,0.0,0.99592,0.0,0.69411]
[1778843931248,75.47,80610.61,0.0,0.99592,0.0,0.69411]
[1778843934271,75.47,80603.69,0.0,0.9959,0.0,0.69698]
[1778843936286,75.47,80598.69,0.0,0.99589,0.0,0.69906]
[1778843941319,75.47,80600.19,0.0,0.99589,0.0,0.69843]
[1778843942326,75.47,80605.9,0.0,0.99591,0.0,0.69606]
[1778843943332,75.47,80608.1,0.0,0.99591,0.0,0.69515]
[1778843948370,75.47,80611.12,0.0,0.99592,0.0,0.6939]
[1778843951388,75.47,80620.01,0.0,0.99595,0.0,0.69022]
[1778843952396,75.47,80621.65,0.0,0.99595,0.0,0.68955]
[1778843957431,75.47,80627.93,0.0,0.99597,0.0,0.68697]
[1778843958439,75.47,80630.51,0.0,0.99598,0.0,0.68591]
[1778843963473,75.47,80623.85,0.0,0.99596,0.0,0.68864]
[1778843964480,75.47,80620.34,0.0,0.99595,0.0,0.69009]
[1778843969516,75.47,80622.81,0.0,0.99595,0.0,0.68907]
[1778843974550,75.47,80624.57,0.0,0.99597,0.0,0.68734]
[1778843980592,75.47,80623.89,0.0,0.99596,0.0,0.68762]
[1778843986637,75.47,80626.16,0.0,0.99597,0.0,0.68669]
[1778843991672,75.47,80627.7,0.0,0.99597,0.0,0.68605]
[1778843998720,75.47,80629.33,0.0,0.99598,0.0,0.68539]
[1778844003754,75.47,80631.09,0.0,0.99598,0.0,0.68467]
[1778844008790,75.47,80632.06,0.0,0.99599,0.0,0.68427]
[1778844011561,75.47,80638.0,0.0,0.996,0.0,0.68184]
[1778844016846,75.47,80637.8,0.0,0.996,0.0,0.68192]
[1778844021881,75.47,80640.08,0.0,0.99601,0.0,0.681]
[1778844026916,75.47,80644.58,0.0,0.99602,0.0,0.67916]
[1778844031952,75.47,80644.62,0.0,0.99603,0.0,0.67815]
[1778844036988,75.47,80643.42,0.0,0.99602,0.0,0.67864]
[1778844042023,75.47,80643.05,0.0,0.99602,0.0,0.67879]
[1778844047062,75.47,80642.79,0.0,0.99602,0.0,0.67889]
[1778844052099,75.47,80641.58,0.0,0.99602,0.0,0.67938]
[1778844057128,75.47,80641.48,0.0,0.99602,0.0,0.67942]
[1778844062171,75.47,80638.96,0.0,0.99601,0.0,0.68045]
[1778844063179,75.47,80631.6,0.0,0.99599,0.0,0.68345]
[1778844064180,75.47,80623.73,0.0,0.99597,0.0,0.68667]
[1778844066197,75.47,80630.49,0.0,0.99599,0.0,0.6839]
[1778844073246,75.47,80633.78,0.0,0.996,0.0,0.68256]
[1778844078281,75.47,80637.09,0.0,0.99601,0.0,0.68121]
[1778844083317,75.47,80640.25,0.0,0.99601,0.0,0.67992]
[1778844088353,75.47,80636.81,0.0,0.996,0.0,0.68132]
[1778844092383,75.47,80629.1,0.0,0.99599,0.0,0.68347]
[1778844094395,75.47,80622.91,0.0,0.99597,0.0,0.686]
[1778844095402,75.47,80616.98,0.0,0.99596,0.0,0.68844]
[1778844097416,75.47,80607.17,0.0,0.99593,0.0,0.69248]
[1778844098422,75.47,80601.81,0.0,0.99591,0.0,0.6947]
[1778844103459,75.47,80600.32,0.0,0.99591,0.0,0.69532]
[1778844108495,75.47,80601.47,0.0,0.99591,0.0,0.69484]
[1778844113531,75.47,80602.39,0.0,0.99592,0.0,0.69446]
[1778844118569,75.47,80603.22,0.0,0.99592,0.0,0.69411]
[1778844123605,75.47,80604.28,0.0,0.99592,0.0,0.69368]
[1778844127633,75.47,80597.2,0.0,0.9959,0.0,0.69661]
[1778844136696,75.47,80595.6,0.0,0.9959,0.0,0.69728]
[1778844141732,75.47,80599.55,0.0,0.99591,0.0,0.69564]
[1778844143746,75.47,80593.99,0.0,0.99589,0.0,0.69795]
[1778844145760,75.47,80590.91,0.0,0.99588,0.0,0.69923]
[1778844148782,75.47,80585.69,0.0,0.99587,0.0,0.70141]
[1778844153821,75.47,80583.68,0.0,0.99587,0.0,0.70122]
[1778844158860,75.47,80578.79,0.0,0.99586,0.0,0.70327]
[1778844162888,75.47,80573.21,0.0,0.99584,0.0,0.70561]
[1778844168695,75.47,80568.43,0.0,0.99583,0.0,0.70762]
[1778844171954,75.47,80562.49,0.0,0.99581,0.0,0.71013]
[1778844176993,75.47,80558.86,0.0,0.9958,0.0,0.71167]
[1778844182026,75.47,80554.57,0.0,0.99579,0.0,0.71349]
[1778844184039,75.47,80559.53,0.0,0.9958,0.0,0.71138]
[1778844189076,75.47,80554.04,0.0,0.99579,0.0,0.71371]
[1778844194109,75.47,80552.99,0.0,0.99578,0.0,0.71416]
[1778844196124,75.47,80557.08,0.0,0.99579,0.0,0.71242]
[1778844201166,75.47,80552.53,0.0,0.99578,0.0,0.71435]
[1778844204180,75.47,80546.24,0.0,0.99576,0.0,0.71703]
[1778844209215,75.47,80546.73,0.0,0.99576,0.0,0.71682]
[1778844214250,75.47,80546.64,0.0,0.99577,0.0,0.71582]
[1778844219285,75.47,80550.98,0.0,0.99578,0.0,0.71397]
[1778844224320,75.47,80550.96,0.0,0.99578,0.0,0.71398]
[1778844229355,75.47,80550.27,0.0,0.99578,0.0,0.71427]
[1778844234391,75.47,80549.98,0.0,0.99578,0.0,0.71439]
[1778844239427,75.47,80550.98,0.0,0.99578,0.0,0.71397]
[1778844244460,75.47,80552.31,0.0,0.99579,0.0,0.71341]
[1778844249496,75.47,80551.89,0.0,0.99579,0.0,0.71358]
[1778844255539,75.47,80554.6,0.0,0.99579,0.0,0.71243]
[1778844260577,75.47,80554.95,0.0,0.99579,0.0,0.71229]
[1778844265614,75.47,80557.63,0.0,0.9958,0.0,0.71115]
[1778844270647,75.47,80557.51,0.0,0.9958,0.0,0.7112]
[1778844275682,75.47,80556.84,0.0,0.99581,0.0,0.71045]
[1778844280722,75.47,80559.26,0.0,0.99581,0.0,0.70942]
[1778844285755,75.47,80560.31,0.0,0.99582,0.0,0.70898]
[1778844290788,75.47,80561.54,0.0,0.99582,0.0,0.70846]
[1778844294816,75.47,80555.54,0.0,0.9958,0.0,0.711]
[1778844297837,75.47,80549.25,0.0,0.99578,0.0,0.71366]
[1778844302873,75.47,80549.86,0.0,0.99579,0.0,0.71341]
[1778844308915,75.47,80553.18,0.0,0.99579,0.0,0.712]
[1778844313950,75.47,80555.6,0.0,0.9958,0.0,0.71097]
[1778844318985,75.47,80555.26,0.0,0.9958,0.0,0.71112]
[1778844324020,75.47,80555.48,0.0,0.9958,0.0,0.71102]
[1778844327041,75.47,80561.03,0.0,0.99582,0.0,0.70868]
[1778844332078,75.47,80562.26,0.0,0.99583,0.0,0.70712]
[1778844337112,75.47,80564.55,0.0,0.99583,0.0,0.70616]
[1778844342146,75.47,80565.3,0.0,0.99584,0.0,0.70584]
[1778844347181,75.47,80566.9,0.0,0.99584,0.0,0.70517]
[1778844352216,75.47,80568.29,0.0,0.99584,0.0,0.70459]
[1778844355237,75.47,80561.79,0.0,0.99583,0.0,0.70732]
[1778844358258,75.47,80554.9,0.0,0.99581,0.0,0.71023]
[1778844363295,75.47,80553.81,0.0,0.9958,0.0,0.71069]
[1778844368328,75.47,80549.46,0.0,0.99579,0.0,0.71254]
[1778844371349,75.47,80543.9,0.0,0.99577,0.0,0.7149]
[1778844376384,75.47,80542.17,0.0,0.99577,0.0,0.71563]
[1778844381419,75.47,80543.75,0.0,0.99577,0.0,0.71496]
[1778844386454,75.47,80544.09,0.0,0.99577,0.0,0.71482]
[1778844391490,75.47,80547.64,0.0,0.99579,0.0,0.71227]
[1778844396524,75.47,80547.42,0.0,0.99579,0.0,0.71236]
[1778844401561,75.47,80554.63,0.0,0.99581,0.0,0.70931]
[1778844406595,75.47,80551.77,0.0,0.9958,0.0,0.71052]
[1778844411630,75.47,80550.44,0.0,0.9958,0.0,0.71108]
[1778844416669,75.47,80551.15,0.0,0.9958,0.0,0.71078]
[1778844421699,75.47,80550.05,0.0,0.9958,0.0,0.71125]
[1778844426740,75.47,80553.67,0.0,0.99581,0.0,0.70972]
[1778844431772,75.47,80552.44,0.0,0.9958,0.0,0.71024]
[1778844433786,75.47,80545.34,0.0,0.99578,0.0,0.71324]
[1778844438823,75.47,80544.19,0.0,0.99578,0.0,0.71373]
[1778844444863,75.47,80544.35,0.0,0.99578,0.0,0.71366]
[1778844450907,75.47,80545.88,0.0,0.99579,0.0,0.71301]
[1778844455943,75.47,80549.3,0.0,0.9958,0.0,0.71053]
[1778844460978,75.47,80550.18,0.0,0.9958,0.0,0.71015]
[1778844466012,75.47,80547.99,0.0,0.9958,0.0,0.71108]
[1778844471059,75.47,80547.99,0.0,0.9958,0.0,0.71108]
[1778844476103,75.47,80547.62,0.0,0.9958,0.0,0.71124]
[1778844481138,75.47,80548.19,0.0,0.9958,0.0,0.711]
[1778844487182,75.47,80547.22,0.0,0.9958,0.0,0.71141]
[1778844492224,75.47,80549.39,0.0,0.9958,0.0,0.71049]
[1778844494232,75.47,80556.19,0.0,0.99582,0.0,0.70762]
[1778844496245,75.47,80558.63,0.0,0.99583,0.0,0.70659]
[1778844500024,75.47,80566.36,0.0,0.99585,0.0,0.70334]
[1778844501281,75.47,80568.29,0.0,0.99586,0.0,0.70253]
[1778844507330,75.47,80571.4,0.0,0.99586,0.0,0.70123]
[1778844512365,75.47,80575.74,0.0,0.99588,0.0,0.69839]
[1778844517400,75.47,80580.92,0.0,0.9959,0.0,0.69623]
[1778844522435,75.47,80582.12,0.0,0.9959,0.0,0.69573]
[1778844530234,75.47,80584.05,0.0,0.99591,0.0,0.69493]
[1778844536535,75.47,80585.11,0.0,0.99591,0.0,0.69449]
[1778844542579,75.47,80589.55,0.0,0.99592,0.0,0.69265]
[1778844547613,75.47,80589.84,0.0,0.99592,0.0,0.69253]
[1778844552648,75.47,80591.26,0.0,0.99593,0.0,0.69194]
[1778844557684,75.47,80590.74,0.0,0.99592,0.0,0.69216]
[1778844562718,75.47,80591.47,0.0,0.99593,0.0,0.69185]
[1778844569771,75.47,80591.47,0.0,0.99593,0.0,0.69185]
[1778844574806,75.47,80591.74,0.0,0.99593,0.0,0.69072]
[1778844579840,75.47,80591.97,0.0,0.99593,0.0,0.69063]
[1778844584878,75.47,80591.95,0.0,0.99593,0.0,0.69064]
[1778844590653,75.47,80593.7,0.0,0.99594,0.0,0.68992]
[1778844595953,75.47,80593.57,0.0,0.99594,0.0,0.68997]
[1778844600988,75.47,80593.42,0.0,0.99594,0.0,0.69003]
[1778844606024,75.47,80593.87,0.0,0.99594,0.0,0.68985]
[1778844610060,75.47,80598.32,0.0,0.99595,0.0,0.68801]
[1778844614080,75.47,80589.43,0.0,0.99593,0.0,0.69168]
[1778844619116,75.47,80592.28,0.0,0.99593,0.0,0.6905]
[1778844624155,75.47,80593.97,0.0,0.99594,0.0,0.6898]
[1778844625158,75.47,80588.05,0.0,0.99592,0.0,0.69225]
[1778844630192,75.47,80587.35,0.0,0.99592,0.0,0.69254]
[1778844635227,75.47,80587.98,0.0,0.99593,0.0,0.69126]
[1778844640262,75.47,80588.9,0.0,0.99593,0.0,0.69088]
[1778844645297,75.47,80589.9,0.0,0.99593,0.0,0.69047]
[1778844650333,75.47,80590.16,0.0,0.99593,0.0,0.69036]
[1778844655367,75.47,80588.67,0.0,0.99593,0.0,0.69098]
[1778844660402,75.47,80588.52,0.0,0.99593,0.0,0.69104]
[1778844665441,75.47,80587.8,0.0,0.99593,0.0,0.69134]
[1778844671213,75.47,80586.58,0.0,0.99592,0.0,0.69184]
[1778844676515,75.47,80588.24,0.0,0.99593,0.0,0.69115]
[1778844682291,75.47,80587.22,0.0,0.99593,0.0,0.69158]
[1778844687592,75.47,80588.65,0.0,0.99593,0.0,0.69098]
[1778844692628,75.47,80590.51,0.0,0.99594,0.0,0.6892]
[1778844697663,75.47,80589.75,0.0,0.99594,0.0,0.68951]
[1778844702697,75.47,80589.77,0.0,0.99594,0.0,0.68951]
[1778844707732,75.47,80588.93,0.0,0.99594,0.0,0.68985]
[1778844712767,75.47,80588.66,0.0,0.99594,0.0,0.68996]
[1778844717805,75.47,80585.01,0.0,0.99593,0.0,0.69147]
[1778844722838,75.47,80585.24,0.0,0.99593,0.0,0.69138]
[1778844727872,75.47,80579.1,0.0,0.99591,0.0,0.69392]
[1778844732936,75.47,80580.23,0.0,0.99591,0.0,0.69345]
[1778844737971,75.47,80582.72,0.0,0.99592,0.0,0.69242]
[1778844744019,75.47,80582.35,0.0,0.99592,0.0,0.69257]
[1778844746027,75.47,80587.39,0.0,0.99593,0.0,0.69049]
[1778844752070,75.47,80587.19,0.0,0.99594,0.0,0.68955]
[1778844757106,75.47,80582.36,0.0,0.99592,0.0,0.69155]
[1778844762139,75.47,80581.69,0.0,0.99592,0.0,0.69183]
[1778844768181,75.47,80581.0,0.0,0.99592,0.0,0.69211]
[1778844773216,75.47,80582.06,0.0,0.99592,0.0,0.69167]
[1778844779275,75.47,80582.17,0.0,0.99592,0.0,0.69163]
[1778844784294,75.47,80580.28,0.0,0.99592,0.0,0.69241]
[1778844789328,75.47,80581.99,0.0,0.99592,0.0,0.6917]
[1778844794367,75.47,80584.74,0.0,0.99593,0.0,0.69057]
[1778844799403,75.47,80585.77,0.0,0.99593,0.0,0.69014]
[1778844804437,75.47,80585.46,0.0,0.99593,0.0,0.69027]
[1778844809471,75.47,80584.25,0.0,0.99593,0.0,0.69077]
[1778844814507,75.47,80585.77,0.0,0.99594,0.0,0.68912]
[1778844819541,75.47,80585.73,0.0,0.99594,0.0,0.68914]
[1778844824577,75.47,80585.27,0.0,0.99594,0.0,0.68933]
[1778844830619,75.47,80585.28,0.0,0.99594,0.0,0.68933]
[1778844836371,75.47,80586.19,0.0,0.99594,0.0,0.68895]
[1778844841697,75.47,80583.98,0.0,0.99593,0.0,0.68986]
[1778844846731,75.47,80585.02,0.0,0.99594,0.0,0.68943]
[1778844848746,75.47,80573.85,0.0,0.99591,0.0,0.69406]
[1778844849752,75.47,80566.88,0.0,0.99589,0.0,0.69696]
[1778844850759,75.47,80561.28,0.0,0.99587,0.0,0.69929]
[1778844856528,75.47,80559.16,0.0,0.99587,0.0,0.70018]
[1778844861837,75.47,80562.32,0.0,0.99587,0.0,0.69886]
[1778844866871,75.47,80561.75,0.0,0.99587,0.0,0.6991]
[1778844871906,75.47,80562.32,0.0,0.99588,0.0,0.69783]
[1778844876941,75.47,80559.9,0.0,0.99587,0.0,0.69884]
[1778844881976,75.47,80556.7,0.0,0.99586,0.0,0.70018]
[1778844887011,75.47,80558.08,0.0,0.99587,0.0,0.6996]
[1778844892046,75.47,80558.46,0.0,0.99587,0.0,0.69944]
[1778844897082,75.47,80560.74,0.0,0.99588,0.0,0.69849]
[1778844900102,75.47,80564.85,0.0,0.99589,0.0,0.69678]
[1778844901110,75.47,80570.99,0.0,0.9959,0.0,0.69422]
[1778844905137,75.47,80576.9,0.0,0.99592,0.0,0.69177]
[1778844910172,75.47,80578.06,0.0,0.99592,0.0,0.69129]
[1778844915208,75.47,80579.73,0.0,0.99593,0.0,0.6906]
[1778844920242,75.47,80580.05,0.0,0.99593,0.0,0.69047]
[1778844924270,75.47,80586.15,0.0,0.99595,0.0,0.68795]
[1778844929305,75.47,80598.28,0.0,0.99598,0.0,0.68297]
[1778844934345,75.47,80601.51,0.0,0.99599,0.0,0.68064]
[1778844939375,75.47,80594.08,0.0,0.99597,0.0,0.68368]
[1778844944410,75.47,80594.54,0.0,0.99598,0.0,0.68349]
[1778844947468,75.47,80601.3,0.0,0.99599,0.0,0.68072]
[1778844952497,75.47,80602.4,0.0,0.996,0.0,0.68027]
[1778844957533,75.47,80604.54,0.0,0.996,0.0,0.6794]
[1778844962576,75.47,80604.25,0.0,0.996,0.0,0.67952]
[1778844967614,75.47,80606.37,0.0,0.99601,0.0,0.67866]
[1778844972639,75.47,80611.05,0.0,0.99602,0.0,0.67675]
[1778844974652,75.47,80612.97,0.0,0.99603,0.0,0.67597]
[1778844981701,75.47,80613.59,0.0,0.99603,0.0,0.67572]
[1778844984725,75.47,80607.49,0.0,0.99601,0.0,0.6782]
[1778844989757,75.47,80599.92,0.0,0.99599,0.0,0.68129]
[1778844992778,75.47,80597.6,0.0,0.99599,0.0,0.68123]
[1778844997813,75.47,80597.38,0.0,0.99599,0.0,0.68132]
[1778845002848,75.47,80597.95,0.0,0.99599,0.0,0.68108]
[1778845007883,75.47,80597.59,0.0,0.99599,0.0,0.68123]
[1778845012917,75.47,80599.18,0.0,0.99599,0.0,0.68058]
[1778845017953,75.47,80601.8,0.0,0.996,0.0,0.67951]
[1778845021981,75.47,80595.08,0.0,0.99598,0.0,0.68226]
[1778845025002,75.47,80590.08,0.0,0.99597,0.0,0.68431]
[1778845030038,75.47,80591.68,0.0,0.99597,0.0,0.68365]
[1778845035801,75.47,80591.56,0.0,0.99597,0.0,0.6837]
[1778845041116,75.47,80592.81,0.0,0.99598,0.0,0.68319]
[1778845046150,75.47,80590.04,0.0,0.99597,0.0,0.68432]
[1778845052192,75.47,80590.49,0.0,0.99598,0.0,0.68313]
[1778845057227,75.47,80591.13,0.0,0.99598,0.0,0.68286]
[1778845062263,75.47,80591.7,0.0,0.99598,0.0,0.68263]
[1778845067297,75.47,80592.35,0.0,0.99598,0.0,0.68237]
[1778845073339,75.47,80592.17,0.0,0.99598,0.0,0.68244]
[1778845078375,75.47,80592.13,0.0,0.99598,0.0,0.68246]
[1778845083409,75.47,80592.67,0.0,0.99598,0.0,0.68223]
[1778845084416,75.47,80587.36,0.0,0.99597,0.0,0.68441]
[1778845089451,75.47,80584.48,0.0,0.99596,0.0,0.68559]
[1778845095494,75.47,80585.02,0.0,0.99596,0.0,0.68537]
[1778845100528,75.47,80585.35,0.0,0.99596,0.0,0.68524]
[1778845106571,75.47,80585.67,0.0,0.99596,0.0,0.6851]
[1778845111606,75.47,80586.77,0.0,0.99597,0.0,0.68364]
[1778845116643,75.47,80586.78,0.0,0.99597,0.0,0.68364]
[1778845120671,75.47,80592.68,0.0,0.99599,0.0,0.68122]
[1778845125706,75.47,80594.98,0.0,0.99599,0.0,0.68028]
[1778845129733,75.47,80599.39,0.0,0.99601,0.0,0.67848]
[1778845134771,75.47,80602.48,0.0,0.99601,0.0,0.67722]
[1778845139807,75.47,80600.89,0.0,0.99601,0.0,0.67787]
[1778845143836,75.47,80595.82,0.0,0.996,0.0,0.67994]
[1778845146574,75.47,80589.15,0.0,0.99598,0.0,0.68266]
[1778845152899,75.47,80590.41,0.0,0.99598,0.0,0.68215]
[1778845157934,75.47,80587.21,0.0,0.99597,0.0,0.68346]
[1778845162968,75.47,80587.54,0.0,0.99597,0.0,0.68332]
[1778845168010,75.47,80577.09,0.0,0.99594,0.0,0.68762]
[1778845169012,75.47,80576.17,0.0,0.99594,0.0,0.688]
[1778845174046,75.47,80575.35,0.0,0.99595,0.0,0.68732]
[1778845179082,75.47,80574.93,0.0,0.99594,0.0,0.68749]
[1778845184116,75.47,80575.65,0.0,0.99595,0.0,0.6872]
[1778845192172,75.47,80575.51,0.0,0.99595,0.0,0.68726]
[1778845199221,75.47,80575.12,0.0,0.99595,0.0,0.68742]
[1778845204256,75.47,80574.99,0.0,0.99594,0.0,0.68747]
[1778845210298,75.47,80574.54,0.0,0.99594,0.0,0.68766]
[1778845215333,75.47,80574.21,0.0,0.99594,0.0,0.68779]
[1778845220368,75.47,80573.45,0.0,0.99594,0.0,0.6881]
[1778845225403,75.47,80574.04,0.0,0.99594,0.0,0.68786]
[1778845230438,75.47,80573.23,0.0,0.99594,0.0,0.6882]
[1778845235473,75.47,80572.98,0.0,0.99595,0.0,0.68728]
[1778845240508,75.47,80567.63,0.0,0.99593,0.0,0.68949]
[1778845245546,75.47,80564.61,0.0,0.99592,0.0,0.69074]
[1778845247562,75.47,80557.32,0.0,0.9959,0.0,0.69376]
[1778845249571,75.47,80552.31,0.0,0.99589,0.0,0.69585]
[1778845254606,75.47,80550.25,0.0,0.99588,0.0,0.69671]
[1778845257627,75.47,80557.77,0.0,0.9959,0.0,0.69358]
[1778845262662,75.47,80555.24,0.0,0.9959,0.0,0.69463]
[1778845267701,75.47,80551.81,0.0,0.99589,0.0,0.69606]
[1778845272733,75.47,80549.87,0.0,0.99588,0.0,0.69686]
[1778845274747,75.47,80542.89,0.0,0.99586,0.0,0.69978]
[1778845279784,75.47,80546.79,0.0,0.99587,0.0,0.69815]
[1778845284819,75.47,80546.96,0.0,0.99587,0.0,0.69808]
[1778845289854,75.47,80546.42,0.0,0.99587,0.0,0.69831]
[1778845294890,75.47,80547.46,0.0,0.99588,0.0,0.69684]
[1778845299925,75.47,80548.04,0.0,0.99588,0.0,0.6966]
[1778845305966,75.47,80545.82,0.0,0.99588,0.0,0.69753]
[1778845311005,75.47,80547.24,0.0,0.99588,0.0,0.69693]
[1778845313018,75.47,80551.35,0.0,0.99589,0.0,0.69522]
[1778845318053,75.47,80554.68,0.0,0.9959,0.0,0.69384]
[1778845323091,75.47,80556.9,0.0,0.99591,0.0,0.69291]
[1778845328126,75.47,80559.08,0.0,0.99591,0.0,0.69201]
[1778845333161,75.47,80561.17,0.0,0.99592,0.0,0.69114]
[1778845337917,75.47,80567.59,0.0,0.99594,0.0,0.68849]
[1778845343231,75.47,80566.68,0.0,0.99593,0.0,0.68886]
[1778845348266,75.47,80568.34,0.0,0.99594,0.0,0.68818]
[1778845354029,75.47,80568.7,0.0,0.99594,0.0,0.68701]
[1778845356322,75.47,80573.94,0.0,0.99596,0.0,0.68485]
[1778845358059,75.47,80581.48,0.0,0.99598,0.0,0.68176]
[1778845360351,75.47,80584.67,0.0,0.99599,0.0,0.68046]
[1778845361356,75.47,80594.62,0.0,0.99602,0.0,0.6764]
[1778845366392,75.47,80597.69,0.0,0.99602,0.0,0.67515]
[1778845373441,75.47,80599.24,0.0,0.99603,0.0,0.67452]
[1778845378476,75.47,80603.39,0.0,0.99604,0.0,0.67284]
[1778845383511,75.47,80604.77,0.0,0.99604,0.0,0.67228]
[1778845388546,75.47,80608.39,0.0,0.99605,0.0,0.67082]
[1778845393581,75.47,80610.62,0.0,0.99606,0.0,0.66992]
[1778845398616,75.47,80612.3,0.0,0.99606,0.0,0.66924]
[1778845403651,75.47,80612.58,0.0,0.99606,0.0,0.66913]
[1778845406672,75.47,80617.6,0.0,0.99608,0.0,0.66711]
[1778845411708,75.47,80620.63,0.0,0.99609,0.0,0.6649]
[1778845416743,75.47,80619.51,0.0,0.99609,0.0,0.66535]
[1778845421781,75.47,80617.46,0.0,0.99608,0.0,0.66617]
[1778845426813,75.47,80617.18,0.0,0.99608,0.0,0.66629]
[1778845431848,75.47,80616.39,0.0,0.99608,0.0,0.6666]
[1778845436882,75.47,80616.65,0.0,0.99608,0.0,0.6665]
[1778845438897,75.47,80611.12,0.0,0.99607,0.0,0.66872]
[1778845443933,75.47,80602.32,0.0,0.99604,0.0,0.67227]
[1778845451993,75.47,80600.45,0.0,0.99604,0.0,0.67303]
[1778845457028,75.47,80600.31,0.0,0.99604,0.0,0.67309]
[1778845462064,75.47,80602.98,0.0,0.99604,0.0,0.67201]
[1778845467098,75.47,80602.4,0.0,0.99604,0.0,0.67224]
[1778845471126,75.47,80608.29,0.0,0.99606,0.0,0.66886]
[1778845472133,75.47,80614.09,0.0,0.99608,0.0,0.66653]
[1778845474146,75.47,80615.49,0.0,0.99608,0.0,0.66597]
[1778845479188,75.47,80615.88,0.0,0.99609,0.0,0.66581]
[1778845484219,75.47,80616.47,0.0,0.99609,0.0,0.66558]
[1778845490261,75.47,80616.49,0.0,0.99609,0.0,0.66557]
[1778845495296,75.47,80617.68,0.0,0.99609,0.0,0.66509]
[1778845500333,75.47,80617.01,0.0,0.99609,0.0,0.66536]
[1778845505373,75.47,80614.28,0.0,0.99608,0.0,0.66646]
[1778845510401,75.47,80617.5,0.0,0.99609,0.0,0.66516]
[1778845515437,75.47,80623.78,0.0,0.99611,0.0,0.66265]
[1778845516443,75.47,80629.42,0.0,0.99612,0.0,0.6604]
[1778845521478,75.47,80628.82,0.0,0.99612,0.0,0.66064]
[1778845526517,75.47,80622.15,0.0,0.9961,0.0,0.6633]
[1778845531552,75.47,80621.41,0.0,0.99611,0.0,0.66261]
[1778845537309,75.47,80621.43,0.0,0.99611,0.0,0.6626]
[1778845542628,75.47,80624.72,0.0,0.99611,0.0,0.66128]
[1778845543635,75.47,80627.37,0.0,0.99612,0.0,0.66023]
[1778845548671,75.47,80625.96,0.0,0.99612,0.0,0.66079]
[1778845552698,75.47,80631.64,0.0,0.99613,0.0,0.65853]
[1778845557733,75.47,80627.19,0.0,0.99612,0.0,0.6603]
[1778845562768,75.47,80626.43,0.0,0.99612,0.0,0.6606]
[1778845567803,75.47,80628.06,0.0,0.99612,0.0,0.65995]
[1778845572839,75.47,80628.1,0.0,0.99612,0.0,0.65994]
[1778845577875,75.47,80627.47,0.0,0.99612,0.0,0.66019]
[1778845582909,75.47,80626.56,0.0,0.99612,0.0,0.66055]
[1778845587946,75.47,80625.89,0.0,0.99612,0.0,0.66082]
[1778845592981,75.47,80625.18,0.0,0.99612,0.0,0.66011]
[1778845597009,75.47,80628.98,0.0,0.99613,0.0,0.6586]
[1778845602045,75.47,80628.89,0.0,0.99613,0.0,0.65864]
[1778845607080,75.47,80629.47,0.0,0.99613,0.0,0.6584]
[1778845612116,75.47,80630.2,0.0,0.99613,0.0,0.65811]
[1778845617151,75.47,80632.48,0.0,0.99614,0.0,0.65721]
[1778845622186,75.47,80633.1,0.0,0.99614,0.0,0.65696]
[1778845627221,75.47,80633.79,0.0,0.99614,0.0,0.65669]
[1778845632256,75.47,80635.4,0.0,0.99615,0.0,0.65605]
[1778845637291,75.47,80637.43,0.0,0.99615,0.0,0.65525]
[1778845641319,75.47,80645.29,0.0,0.99617,0.0,0.65214]
[1778845646356,75.47,80643.76,0.0,0.99617,0.0,0.65275]
[1778845651391,75.47,80642.57,0.0,0.99617,0.0,0.65224]
[1778845656426,75.47,80644.02,0.0,0.99618,0.0,0.65166]
[1778845661461,75.47,80642.71,0.0,0.99617,0.0,0.65218]
[1778845666496,75.47,80644.36,0.0,0.99618,0.0,0.65153]
[1778845671532,75.47,80643.1,0.0,0.99617,0.0,0.65203]
[1778845675559,75.47,80647.67,0.0,0.99619,0.0,0.65023]
[1778845680594,75.47,80647.62,0.0,0.99619,0.0,0.65025]
[1778845685632,75.47,80652.63,0.0,0.9962,0.0,0.64828]
[1778845688371,75.47,80647.36,0.0,0.99619,0.0,0.65035]
[1778845692682,75.47,80652.73,0.0,0.9962,0.0,0.64824]
[1778845698441,75.47,80653.81,0.0,0.9962,0.0,0.64782]
[1778845703762,75.47,80655.59,0.0,0.99621,0.0,0.64712]
[1778845708795,75.47,80655.91,0.0,0.99621,0.0,0.64699]
[1778845714837,75.47,80656.48,0.0,0.99622,0.0,0.6458]
[1778845719871,75.47,80661.1,0.0,0.99623,0.0,0.64399]
[1778845724907,75.47,80666.95,0.0,0.99624,0.0,0.64172]
[1778845725915,75.47,80677.29,0.0,0.99627,0.0,0.63771]
[1778845726921,75.47,80682.45,0.0,0.99628,0.0,0.63571]
[1778845731955,75.47,80678.58,0.0,0.99627,0.0,0.63721]
[1778845736992,75.47,80677.91,0.0,0.99627,0.0,0.63747]
[1778845742028,75.47,80676.5,0.0,0.99627,0.0,0.63801]
[1778845744041,75.47,80668.44,0.0,0.99625,0.0,0.64114]
[1778845746059,75.47,80662.12,0.0,0.99623,0.0,0.6436]
[1778845751094,75.47,80664.0,0.0,0.99623,0.0,0.64286]
[1778845756131,75.47,80665.35,0.0,0.99624,0.0,0.64234]
[1778845761164,75.47,80665.2,0.0,0.99624,0.0,0.6424]
[1778845766199,75.47,80663.78,0.0,0.99623,0.0,0.64295]
[1778845771238,75.47,80661.7,0.0,0.99623,0.0,0.64279]
[1778845779009,75.47,80661.05,0.0,0.99623,0.0,0.64304]
[1778845785337,75.47,80660.63,0.0,0.99623,0.0,0.64321]
[1778845786343,75.47,80651.56,0.0,0.99621,0.0,0.64675]
[1778845787348,75.47,80644.3,0.0,0.99619,0.0,0.6496]
[1778845790370,75.47,80638.09,0.0,0.99617,0.0,0.65204]
[1778845795403,75.47,80638.59,0.0,0.99617,0.0,0.65184]
[1778845800442,75.47,80639.01,0.0,0.99618,0.0,0.65168]
[1778845805483,75.47,80639.35,0.0,0.99618,0.0,0.65154]
[1778845807493,75.47,80646.31,0.0,0.99619,0.0,0.64881]
[1778845811518,75.47,80641.06,0.0,0.99618,0.0,0.65087]
[1778845816552,75.47,80638.25,0.0,0.99617,0.0,0.65198]
[1778845821588,75.47,80638.3,0.0,0.99617,0.0,0.65196]
[1778845826623,75.47,80637.9,0.0,0.99617,0.0,0.65212]
[1778845831659,75.47,80638.06,0.0,0.99618,0.0,0.65107]
[1778845836694,75.47,80640.04,0.0,0.99618,0.0,0.65029]
[1778845839716,75.47,80644.69,0.0,0.9962,0.0,0.64847]
[1778845844749,75.47,80647.19,0.0,0.9962,0.0,0.64749]
[1778845849784,75.47,80647.42,0.0,0.9962,0.0,0.6474]
[1778845852805,75.47,80652.55,0.0,0.99622,0.0,0.64539]
[1778845854820,75.47,80658.46,0.0,0.99623,0.0,0.64308]
[1778845855826,75.47,80663.69,0.0,0.99625,0.0,0.64105]
[1778845860861,75.47,80664.68,0.0,0.99625,0.0,0.64066]
[1778845865897,75.47,80669.36,0.0,0.99626,0.0,0.63885]
[1778845870931,75.47,80672.91,0.0,0.99627,0.0,0.63747]
[1778845875966,75.47,80673.74,0.0,0.99627,0.0,0.63715]
[1778845882010,75.47,80670.62,0.0,0.99626,0.0,0.63836]
[1778845887045,75.47,80669.26,0.0,0.99626,0.0,0.63888]
[1778845892080,75.47,80669.33,0.0,0.99627,0.0,0.63789]
[1778845897115,75.47,80670.19,0.0,0.99627,0.0,0.63756]
[1778845902150,75.47,80672.29,0.0,0.99627,0.0,0.63675]
[1778845907185,75.47,80673.18,0.0,0.99628,0.0,0.6364]
[1778845914234,75.47,80674.31,0.0,0.99628,0.0,0.63597]
[1778845919270,75.47,80669.31,0.0,0.99627,0.0,0.6379]
[1778845924305,75.47,80664.35,0.0,0.99625,0.0,0.63982]
[1778845929342,75.47,80660.19,0.0,0.99624,0.0,0.64144]
[1778845934377,75.47,80659.34,0.0,0.99624,0.0,0.64177]
[1778845939410,75.47,80660.3,0.0,0.99624,0.0,0.64139]
[1778845945452,75.47,80659.43,0.0,0.99624,0.0,0.64173]
[1778845950489,75.47,80657.66,0.0,0.99624,0.0,0.64242]
[1778845955529,75.47,80658.45,0.0,0.99624,0.0,0.64114]
[1778845960559,75.47,80661.6,0.0,0.99625,0.0,0.63992]
[1778845965597,75.47,80663.08,0.0,0.99625,0.0,0.63935]
[1778845970634,75.47,80664.78,0.0,0.99626,0.0,0.63869]
[1778845975676,75.47,80666.01,0.0,0.99626,0.0,0.63821]
[1778845978690,75.47,80660.18,0.0,0.99625,0.0,0.64047]
[1778845981712,75.47,80654.4,0.0,0.99623,0.0,0.64272]
[1778845983728,75.47,80651.11,0.0,0.99622,0.0,0.644]
[1778845988760,75.47,80650.03,0.0,0.99622,0.0,0.64443]
[1778845993795,75.47,80648.15,0.0,0.99622,0.0,0.64516]
[1778845997823,75.47,80636.88,0.0,0.99619,0.0,0.64958]
[1778845998830,75.47,80629.39,0.0,0.99617,0.0,0.65253]
[1778845999842,75.47,80620.97,0.0,0.99614,0.0,0.65586]
[1778846001851,75.47,80618.69,0.0,0.99614,0.0,0.65677]
[1778846006888,75.47,80621.67,0.0,0.99615,0.0,0.65558]
[1778846011921,75.47,80626.6,0.0,0.99616,0.0,0.65265]
[1778846012928,75.47,80629.74,0.0,0.99617,0.0,0.65141]
[1778846017966,75.47,80629.05,0.0,0.99617,0.0,0.65168]
[1778846020704,75.47,80634.85,0.0,0.99619,0.0,0.6494]
[1778846020986,75.47,80634.85,0.0,0.99619,0.0,0.6494]
[1778846027028,75.47,80633.77,0.0,0.99618,0.0,0.64982]
[1778846032063,75.47,80637.91,0.0,0.99619,0.0,0.6482]
[1778846037098,75.47,80637.79,0.0,0.99619,0.0,0.64824]
[1778846042134,75.47,80637.61,0.0,0.99619,0.0,0.64831]
[1778846047168,75.47,80638.8,0.0,0.9962,0.0,0.64785]
[1778846053211,75.47,80644.06,0.0,0.99621,0.0,0.64579]
[1778846056231,75.47,80647.19,0.0,0.99622,0.0,0.64456]
[1778846061265,75.47,80647.06,0.0,0.99622,0.0,0.64461]
[1778846067308,75.47,80647.67,0.0,0.99622,0.0,0.64437]
[1778846072344,75.47,80646.93,0.0,0.99622,0.0,0.64369]
[1778846077383,75.47,80645.77,0.0,0.99622,0.0,0.64414]
[1778846082416,75.47,80643.9,0.0,0.99622,0.0,0.64487]
[1778846087450,75.47,80639.91,0.0,0.99621,0.0,0.64644]
[1778846092484,75.47,80643.62,0.0,0.99622,0.0,0.64498]
[1778846097519,75.47,80643.79,0.0,0.99622,0.0,0.64492]
[1778846102554,75.47,80644.71,0.0,0.99622,0.0,0.64456]
[1778846107592,75.47,80644.78,0.0,0.99622,0.0,0.64453]
[1778846112631,75.47,80643.8,0.0,0.99622,0.0,0.64491]
[1778846117663,75.47,80635.33,0.0,0.99619,0.0,0.64823]
[1778846118669,75.47,80629.61,0.0,0.99618,0.0,0.65048]
[1778846123703,75.47,80628.92,0.0,0.99618,0.0,0.65075]
[1778846128738,75.47,80624.04,0.0,0.99616,0.0,0.65268]
[1778846133779,75.47,80616.07,0.0,0.99615,0.0,0.65485]
[1778846134782,75.47,80608.13,0.0,0.99613,0.0,0.658]
[1778846135788,75.47,80602.95,0.0,0.99611,0.0,0.66007]
[1778846136794,75.47,80597.95,0.0,0.9961,0.0,0.66206]
[1778846141829,75.47,80600.2,0.0,0.99611,0.0,0.66116]
[1778846146864,75.47,80600.42,0.0,0.99611,0.0,0.66108]
[1778846148879,75.47,80593.77,0.0,0.99609,0.0,0.66374]
[1778846149886,75.47,80585.97,0.0,0.99607,0.0,0.66687]
[1778846151907,75.47,80584.49,0.0,0.99606,0.0,0.66747]
[1778846153916,75.47,80575.76,0.0,0.99604,0.0,0.67099]
[1778846158951,75.47,80576.45,0.0,0.99604,0.0,0.67071]
[1778846160966,75.47,80569.98,0.0,0.99602,0.0,0.67334]
[1778846162979,75.47,80569.62,0.0,0.99602,0.0,0.67348]
[1778846168021,75.47,80568.33,0.0,0.99602,0.0,0.67401]
[1778846171037,75.47,80563.25,0.0,0.99601,0.0,0.67607]
[1778846176072,75.47,80563.11,0.0,0.99601,0.0,0.67613]
[1778846181841,75.47,80566.63,0.0,0.99601,0.0,0.6747]
[1778846187148,75.47,80566.46,0.0,0.99601,0.0,0.67477]
[1778846192184,75.47,80565.24,0.0,0.99602,0.0,0.67426]
[1778846198226,75.47,80565.22,0.0,0.99602,0.0,0.67426]
[1778846203260,75.47,80566.16,0.0,0.99602,0.0,0.67388]
[1778846208295,75.47,80565.33,0.0,0.99602,0.0,0.67422]
[1778846213331,75.47,80564.89,0.0,0.99602,0.0,0.6744]
[1778846218366,75.47,80569.32,0.0,0.99603,0.0,0.6726]
[1778846220380,75.47,80573.37,0.0,0.99604,0.0,0.67096]
[1778846226423,75.47,80573.97,0.0,0.99604,0.0,0.67071]
[1778846230451,75.47,80577.45,0.0,0.99605,0.0,0.66931]
[1778846233472,75.47,80583.61,0.0,0.99607,0.0,0.66682]
[1778846234479,75.47,80586.97,0.0,0.99608,0.0,0.66547]
[1778846239513,75.47,80584.36,0.0,0.99607,0.0,0.66652]
[1778846244550,75.47,80584.98,0.0,0.99607,0.0,0.66627]
[1778846249585,75.47,80586.77,0.0,0.99608,0.0,0.66555]
[1778846254620,75.47,80584.98,0.0,0.99608,0.0,0.66527]
[1778846259654,75.47,80584.8,0.0,0.99608,0.0,0.66535]
[1778846264689,75.47,80584.22,0.0,0.99607,0.0,0.66558]
[1778846269724,75.47,80584.21,0.0,0.99607,0.0,0.66558]
[1778846274760,75.47,80583.88,0.0,0.99607,0.0,0.66572]
[1778846279797,75.47,80580.92,0.0,0.99607,0.0,0.66691]
[1778846283826,75.47,80589.05,0.0,0.99609,0.0,0.66364]
[1778846286844,75.47,80594.9,0.0,0.9961,0.0,0.6613]
[1778846291890,75.47,80598.01,0.0,0.99611,0.0,0.66005]
[1778846296925,75.47,80595.91,0.0,0.99611,0.0,0.66089]
[1778846301961,75.47,80601.63,0.0,0.99612,0.0,0.65861]
[1778846306995,75.47,80601.92,0.0,0.99612,0.0,0.65849]
[1778846311023,75.47,80595.43,0.0,0.99611,0.0,0.66009]
[1778846316060,75.47,80597.65,0.0,0.99612,0.0,0.65921]
[1778846321097,75.47,80596.55,0.0,0.99611,0.0,0.65964]
[1778846326133,75.47,80598.02,0.0,0.99612,0.0,0.65906]
[1778846332175,75.47,80598.04,0.0,0.99612,0.0,0.65905]
[1778846337208,75.47,80597.32,0.0,0.99612,0.0,0.65934]
[1778846342243,75.47,80596.77,0.0,0.99611,0.0,0.65956]
[1778846343250,75.47,80591.24,0.0,0.9961,0.0,0.66177]
[1778846346271,75.47,80590.1,0.0,0.9961,0.0,0.66222]
[1778846351307,75.47,80590.57,0.0,0.9961,0.0,0.66203]
[1778846356341,75.47,80594.76,0.0,0.99611,0.0,0.66036]
[1778846361376,75.47,80595.94,0.0,0.99611,0.0,0.65989]
[1778846367418,75.47,80595.14,0.0,0.99611,0.0,0.66021]
[1778846373180,75.47,80595.01,0.0,0.99611,0.0,0.65927]
[1778846379503,75.47,80593.18,0.0,0.99611,0.0,0.66]
[1778846384537,75.47,80590.13,0.0,0.9961,0.0,0.66122]
[1778846390579,75.47,80588.99,0.0,0.9961,0.0,0.66167]
[1778846395614,75.47,80586.18,0.0,0.99609,0.0,0.6628]
[1778846400670,75.47,80585.01,0.0,0.99609,0.0,0.66327]
[1778846402671,75.47,80575.85,0.0,0.99606,0.0,0.66695]
[1778846403676,75.47,80569.15,0.0,0.99605,0.0,0.66965]
[1778846408719,75.47,80575.94,0.0,0.99606,0.0,0.66691]
[1778846413747,75.47,80578.07,0.0,0.99607,0.0,0.66606]
[1778846418782,75.47,80583.22,0.0,0.99608,0.0,0.66398]
[1778846423817,75.47,80583.89,0.0,0.99608,0.0,0.66372]
[1778846428852,75.47,80582.91,0.0,0.99608,0.0,0.66411]
[1778846433888,75.47,80582.57,0.0,0.99609,0.0,0.66325]
[1778846438930,75.47,80584.59,0.0,0.99609,0.0,0.66244]
[1778846439934,75.47,80591.32,0.0,0.99611,0.0,0.65975]
[1778846444965,75.47,80587.44,0.0,0.9961,0.0,0.6613]
[1778846450000,75.47,80589.68,0.0,0.99611,0.0,0.6604]
[1778846455035,75.47,80590.23,0.0,0.99611,0.0,0.66018]
[1778846459067,75.47,80597.28,0.0,0.99613,0.0,0.65737]
[1778846464101,75.47,80601.43,0.0,0.99614,0.0,0.65572]
[1778846467122,75.47,80596.12,0.0,0.99612,0.0,0.65783]
[1778846468129,75.47,80589.17,0.0,0.9961,0.0,0.66061]
[1778846473165,75.47,80587.28,0.0,0.9961,0.0,0.66136]
[1778846478200,75.47,80584.04,0.0,0.99609,0.0,0.66266]
[1778846479208,75.47,80578.98,0.0,0.99608,0.0,0.66469]
[1778846481221,75.47,80569.42,0.0,0.99605,0.0,0.66854]
[1778846483235,75.47,80567.01,0.0,0.99604,0.0,0.66952]
[1778846488270,75.47,80570.12,0.0,0.99605,0.0,0.66826]
[1778846493306,75.47,80566.45,0.0,0.99605,0.0,0.66874]
[1778846495319,75.47,80564.39,0.0,0.99604,0.0,0.66957]
[1778846500354,75.47,80561.99,0.0,0.99604,0.0,0.67054]
[1778846505391,75.47,80567.93,0.0,0.99605,0.0,0.66814]
[1778846510421,75.47,80566.52,0.0,0.99605,0.0,0.66871]
[1778846514164,75.47,80558.99,0.0,0.99603,0.0,0.67176]
[1778846515459,75.47,80554.85,0.0,0.99602,0.0,0.67344]
[1778846518480,75.47,80552.91,0.0,0.99601,0.0,0.67423]
[1778846522508,75.47,80544.38,0.0,0.99599,0.0,0.67771]
[1778846524240,75.47,80536.19,0.0,0.99597,0.0,0.68106]
[1778846529557,75.47,80531.14,0.0,0.99595,0.0,0.68314]
[1778846530565,75.47,80525.9,0.0,0.99594,0.0,0.6853]
[1778846532578,75.47,80520.56,0.0,0.99592,0.0,0.68751]
[1778846534311,75.47,80509.43,0.0,0.99589,0.0,0.69213]
[1778846534592,75.47,80509.43,0.0,0.99589,0.0,0.69213]
[1778846535600,75.47,80497.25,0.0,0.99586,0.0,0.69722]
[1778846536606,75.47,80492.07,0.0,0.99584,0.0,0.69939]
[1778846539627,75.47,80493.0,0.0,0.99584,0.0,0.699]
[1778846544381,75.47,80502.3,0.0,0.99587,0.0,0.6951]
[1778846545669,75.47,80501.28,0.0,0.99587,0.0,0.69553]
[1778846550704,75.47,80500.04,0.0,0.99586,0.0,0.69605]
[1778846555739,75.47,80500.5,0.0,0.99587,0.0,0.69482]
[1778846560774,75.47,80501.26,0.0,0.99587,0.0,0.69451]
[1778846567827,75.47,80500.23,0.0,0.99587,0.0,0.69494]
[1778846572862,75.47,80494.03,0.0,0.99585,0.0,0.69753]
[1778846573869,75.47,80495.76,0.0,0.99586,0.0,0.69681]
[1778846578904,75.47,80493.48,0.0,0.99585,0.0,0.69776]
[1778846582934,75.47,80485.24,0.0,0.99583,0.0,0.70123]
[1778846587971,75.47,80487.91,0.0,0.99584,0.0,0.7001]
[1778846588976,75.47,80492.52,0.0,0.99585,0.0,0.69816]
[1778846590990,75.47,80499.08,0.0,0.99587,0.0,0.69542]
[1778846598041,75.47,80499.72,0.0,0.99587,0.0,0.69515]
[1778846603076,75.47,80499.28,0.0,0.99587,0.0,0.69533]
[1778846608110,75.47,80499.08,0.0,0.99587,0.0,0.69542]
[1778846613144,75.47,80494.94,0.0,0.99586,0.0,0.69612]
[1778846618180,75.47,80500.76,0.0,0.99588,0.0,0.69368]
[1778846619187,75.47,80507.31,0.0,0.9959,0.0,0.69095]
[1778846624223,75.47,80507.89,0.0,0.9959,0.0,0.69071]
[1778846629261,75.47,80502.51,0.0,0.99588,0.0,0.69295]
[1778846632281,75.47,80507.68,0.0,0.9959,0.0,0.6908]
[1778846638323,75.47,80506.83,0.0,0.9959,0.0,0.69115]
[1778846643358,75.47,80507.3,0.0,0.9959,0.0,0.69096]
[1778846648400,75.47,80507.32,0.0,0.9959,0.0,0.69095]
[1778846653435,75.47,80499.65,0.0,0.99588,0.0,0.69415]
[1778846655449,75.47,80495.42,0.0,0.99586,0.0,0.69591]
[1778846660485,75.47,80493.49,0.0,0.99586,0.0,0.69672]
[1778846664513,75.47,80487.08,0.0,0.99584,0.0,0.69941]
[1778846666527,75.47,80492.36,0.0,0.99585,0.0,0.6972]
[1778846668540,75.47,80493.92,0.0,0.99586,0.0,0.69654]
[1778846673576,75.47,80494.91,0.0,0.99587,0.0,0.69509]
[1778846677604,75.47,80490.27,0.0,0.99586,0.0,0.69704]
[1778846682637,75.47,80490.6,0.0,0.99586,0.0,0.6969]
[1778846687674,75.47,80488.97,0.0,0.99585,0.0,0.69758]
[1778846692709,75.47,80489.57,0.0,0.99585,0.0,0.69733]
[1778846697744,75.47,80491.97,0.0,0.99586,0.0,0.69632]
[1778846702780,75.47,80492.72,0.0,0.99586,0.0,0.69601]
[1778846706807,75.47,80484.05,0.0,0.99584,0.0,0.69965]
[1778846712849,75.47,80485.17,0.0,0.99584,0.0,0.69918]
[1778846719898,75.47,80482.63,0.0,0.99583,0.0,0.70025]
[1778846722919,75.47,80472.8,0.0,0.99581,0.0,0.70439]
[1778846723926,75.47,80466.35,0.0,0.99579,0.0,0.70713]
[1778846728961,75.47,80467.24,0.0,0.99579,0.0,0.70675]
[1778846731982,75.47,80461.07,0.0,0.99578,0.0,0.70832]
[1778846736016,75.47,80457.54,0.0,0.99577,0.0,0.70983]
[1778846741049,75.47,80459.55,0.0,0.99577,0.0,0.70897]
[1778846743063,75.47,80467.97,0.0,0.9958,0.0,0.70539]
[1778846745077,75.47,80460.64,0.0,0.99578,0.0,0.70851]
[1778846748104,75.47,80455.07,0.0,0.99576,0.0,0.71088]
[1778846749105,75.47,80447.58,0.0,0.99574,0.0,0.71408]
[1778846754140,75.47,80441.4,0.0,0.99572,0.0,0.71673]
[1778846758169,75.47,80436.66,0.0,0.99571,0.0,0.71877]
[1778846763213,75.47,80436.75,0.0,0.99571,0.0,0.71873]
[1778846764210,75.47,80429.49,0.0,0.99569,0.0,0.72186]
[1778846765217,75.47,80422.82,0.0,0.99567,0.0,0.72475]
[1778846766225,75.47,80423.3,0.0,0.99567,0.0,0.72454]
[1778846767231,75.47,80417.74,0.0,0.99565,0.0,0.72696]
[1778846769261,75.47,80406.17,0.0,0.99562,0.0,0.732]
[1778846770255,75.47,80397.81,0.0,0.99559,0.0,0.73567]
[1778846771260,75.47,80392.84,0.0,0.99558,0.0,0.73786]
[1778846775289,75.47,80399.67,0.0,0.9956,0.0,0.73485]
[1778846776295,75.47,80403.51,0.0,0.99561,0.0,0.73317]
[1778846781337,75.47,80401.13,0.0,0.9956,0.0,0.73421]
[1778846784354,75.47,80407.14,0.0,0.99562,0.0,0.73158]
[1778846789390,75.47,80407.04,0.0,0.99562,0.0,0.73162]
[1778846794424,75.47,80407.69,0.0,0.99563,0.0,0.73027]
[1778846799460,75.47,80403.84,0.0,0.99562,0.0,0.73195]
[1778846802482,75.47,80409.62,0.0,0.99563,0.0,0.72942]
[1778846803488,75.47,80415.22,0.0,0.99565,0.0,0.72698]
[1778846805501,75.47,80416.4,0.0,0.99565,0.0,0.72647]
[1778846809544,75.47,80409.69,0.0,0.99563,0.0,0.72939]
[1778846810545,75.47,80404.84,0.0,0.99562,0.0,0.73151]
[1778846815582,75.47,80401.28,0.0,0.99561,0.0,0.73307]
[1778846817596,75.47,80392.73,0.0,0.99558,0.0,0.73682]
[1778846821625,75.47,80384.9,0.0,0.99556,0.0,0.74028]
[1778846822631,75.47,80381.74,0.0,0.99555,0.0,0.74167]
[1778846827669,75.47,80381.64,0.0,0.99555,0.0,0.74172]
[1778846829683,75.47,80374.84,0.0,0.99553,0.0,0.74473]
[1778846831696,75.47,80368.17,0.0,0.99551,0.0,0.7477]
[1778846833710,75.47,80364.35,0.0,0.9955,0.0,0.74941]
[1778846838747,75.47,80365.58,0.0,0.9955,0.0,0.74886]
[1778846842773,75.47,80360.3,0.0,0.99548,0.0,0.75122]
[1778846847808,75.47,80361.09,0.0,0.99549,0.0,0.75086]
[1778846852843,75.47,80364.03,0.0,0.9955,0.0,0.74846]
[1778846856593,75.47,80377.53,0.0,0.99554,0.0,0.74245]
[1778846857878,75.47,80371.66,0.0,0.99552,0.0,0.74506]
[1778846858889,75.47,80369.72,0.0,0.99552,0.0,0.74592]
[1778846863922,75.47,80373.24,0.0,0.99553,0.0,0.74436]
[1778846868957,75.47,80380.81,0.0,0.99555,0.0,0.741]
[1778846870971,75.47,80384.56,0.0,0.99556,0.0,0.73934]
[1778846873992,75.47,80377.91,0.0,0.99554,0.0,0.74229]
[1778846879028,75.47,80380.71,0.0,0.99555,0.0,0.74105]
[1778846884063,75.47,80380.56,0.0,0.99555,0.0,0.74111]
[1778846889099,75.47,80380.76,0.0,0.99555,0.0,0.74102]
[1778846894134,75.47,80375.58,0.0,0.99554,0.0,0.74332]
[1778846897156,75.47,80368.52,0.0,0.99551,0.0,0.74646]
[1778846902189,75.47,80366.65,0.0,0.99551,0.0,0.74729]
[1778846907224,75.47,80368.37,0.0,0.99551,0.0,0.74652]
[1778846912260,75.47,80369.68,0.0,0.99552,0.0,0.74485]
[1778846917296,75.47,80365.8,0.0,0.99551,0.0,0.74658]
[1778846922331,75.47,80367.68,0.0,0.99552,0.0,0.74574]
[1778846926358,75.47,80374.0,0.0,0.99554,0.0,0.74293]
[1778846927366,75.47,80377.88,0.0,0.99555,0.0,0.74121]
[1778846933408,75.47,80379.18,0.0,0.99555,0.0,0.74064]
[1778846935423,75.47,80384.74,0.0,0.99557,0.0,0.73818]
[1778846939451,75.47,80390.37,0.0,0.99559,0.0,0.7357]
[1778846944487,75.47,80393.03,0.0,0.9956,0.0,0.73453]
[1778846949521,75.47,80394.26,0.0,0.9956,0.0,0.73399]
[1778846950529,75.47,80399.47,0.0,0.99561,0.0,0.73171]
[1778846951543,75.47,80415.55,0.0,0.99566,0.0,0.7247]
[1778846952545,75.47,80415.55,0.0,0.99566,0.0,0.7247]
[1778846953552,75.47,80422.54,0.0,0.99568,0.0,0.72168]
[1778846957580,75.47,80427.15,0.0,0.9957,0.0,0.71969]
[1778846958587,75.47,80434.86,0.0,0.99572,0.0,0.71637]
[1778846960601,75.47,80440.63,0.0,0.99574,0.0,0.71389]
[1778846965636,75.47,80438.15,0.0,0.99573,0.0,0.71495]
[1778846970671,75.47,80437.28,0.0,0.99573,0.0,0.71533]
[1778846973692,75.47,80443.25,0.0,0.99575,0.0,0.71172]
[1778846975706,75.47,80448.91,0.0,0.99577,0.0,0.7093]
[1778846979735,75.47,80454.86,0.0,0.99578,0.0,0.70677]
[1778846981749,75.47,80459.25,0.0,0.9958,0.0,0.70491]
[1778846984771,75.47,80465.22,0.0,0.99581,0.0,0.70238]
[1778846985776,75.47,80472.47,0.0,0.99583,0.0,0.69933]
[1778846986785,75.47,80474.98,0.0,0.99584,0.0,0.69827]
[1778846989804,75.47,80487.89,0.0,0.99588,0.0,0.69286]
[1778846990811,75.47,80492.45,0.0,0.99589,0.0,0.69096]
[1778846992826,75.47,80494.98,0.0,0.9959,0.0,0.68991]
[1778846994850,75.47,80548.95,0.0,0.99605,0.0,0.66778]
[1778846995849,75.47,80548.82,0.0,0.99605,0.0,0.66783]
[1778846996855,75.47,80551.83,0.0,0.99606,0.0,0.66662]
[1778846999877,75.47,80557.34,0.0,0.99607,0.0,0.6644]
[1778847004915,75.47,80556.08,0.0,0.99607,0.0,0.6649]
[1778847007938,75.47,80548.24,0.0,0.99605,0.0,0.66807]
[1778847009953,75.47,80543.04,0.0,0.99603,0.0,0.67017]
[1778847013981,75.47,80537.98,0.0,0.99602,0.0,0.67223]
[1778847019015,75.47,80537.27,0.0,0.99602,0.0,0.67252]
[1778847021031,75.47,80546.24,0.0,0.99604,0.0,0.66888]
[1778847023045,75.47,80550.67,0.0,0.99605,0.0,0.66709]
[1778847027828,75.47,80556.34,0.0,0.99607,0.0,0.6648]
[1778847033115,75.47,80558.47,0.0,0.99608,0.0,0.66294]
[1778847038150,75.47,80561.78,0.0,0.99609,0.0,0.66161]
[1778847043185,75.47,80557.14,0.0,0.99608,0.0,0.66348]
[1778847048221,75.47,80560.29,0.0,0.99608,0.0,0.66221]
[1778847053256,75.47,80563.5,0.0,0.99609,0.0,0.66092]
[1778847058290,75.47,80564.86,0.0,0.9961,0.0,0.66038]
[1778847063326,75.47,80564.11,0.0,0.99609,0.0,0.66068]
[1778847068365,75.47,80561.57,0.0,0.99609,0.0,0.6617]
[1778847072393,75.47,80556.97,0.0,0.99608,0.0,0.66355]
[1778847074407,75.47,80549.06,0.0,0.99605,0.0,0.66673]
[1778847079442,75.47,80545.06,0.0,0.99604,0.0,0.66835]
[1778847083474,75.47,80538.29,0.0,0.99602,0.0,0.67109]
[1778847085484,75.47,80536.41,0.0,0.99602,0.0,0.67186]
[1778847087498,75.47,80529.51,0.0,0.996,0.0,0.67467]
[1778847088506,75.47,80525.7,0.0,0.99599,0.0,0.67622]
[1778847090519,75.47,80521.42,0.0,0.99598,0.0,0.67797]
[1778847095555,75.47,80519.55,0.0,0.99598,0.0,0.67772]
[1778847102603,75.47,80519.63,0.0,0.99598,0.0,0.67769]
[1778847107637,75.47,80516.9,0.0,0.99597,0.0,0.67881]
[1778847111668,75.47,80510.95,0.0,0.99595,0.0,0.68125]
[1778847116704,75.47,80509.4,0.0,0.99595,0.0,0.68189]
[1778847121739,75.47,80508.79,0.0,0.99595,0.0,0.68214]
[1778847126774,75.47,80506.64,0.0,0.99594,0.0,0.68303]
[1778847130805,75.47,80499.49,0.0,0.99592,0.0,0.68598]
[1778847131812,75.47,80494.55,0.0,0.99591,0.0,0.68803]
[1778847132818,75.47,80487.09,0.0,0.99589,0.0,0.69113]
[1778847133825,75.47,80487.83,0.0,0.99589,0.0,0.69082]
[1778847136849,75.47,80480.68,0.0,0.99587,0.0,0.69381]
[1778847137853,75.47,80479.62,0.0,0.99587,0.0,0.69425]
[1778847142888,75.47,80478.62,0.0,0.99586,0.0,0.69467]
[1778847145911,75.47,80468.82,0.0,0.99584,0.0,0.69878]
[1778847150943,75.47,80466.41,0.0,0.99583,0.0,0.6998]
[1778847155980,75.47,80464.26,0.0,0.99583,0.0,0.69966]
[1778847161014,75.47,80463.61,0.0,0.99583,0.0,0.69993]
[1778847166050,75.47,80460.95,0.0,0.99582,0.0,0.70106]
[1778847171084,75.47,80460.13,0.0,0.99582,0.0,0.7014]
[1778847176120,75.47,80459.33,0.0,0.99581,0.0,0.70174]
[1778847181155,75.47,80457.61,0.0,0.99581,0.0,0.70247]
[1778847186202,75.47,80458.21,0.0,0.99581,0.0,0.70221]
[1778847191228,75.47,80454.75,0.0,0.9958,0.0,0.70368]
[1778847196263,75.47,80450.84,0.0,0.99579,0.0,0.70533]
[1778847199031,75.47,80459.6,0.0,0.99582,0.0,0.70163]
[1778847204318,75.47,80458.61,0.0,0.99581,0.0,0.70204]
[1778847209354,75.47,80455.7,0.0,0.9958,0.0,0.70327]
[1778847212375,75.47,80462.74,0.0,0.99583,0.0,0.69926]
[1778847213382,75.47,80465.63,0.0,0.99584,0.0,0.69804]
[1778847219177,75.47,80461.78,0.0,0.99583,0.0,0.69966]
[1778847222445,75.47,80461.54,0.0,0.99583,0.0,0.69977]
[1778847227480,75.47,80460.82,0.0,0.99583,0.0,0.70007]
[1778847232515,75.47,80461.76,0.0,0.99583,0.0,0.69967]
[1778847237551,75.47,80464.35,0.0,0.99584,0.0,0.69858]
[1778847242585,75.47,80461.53,0.0,0.99583,0.0,0.69977]
[1778847246625,75.47,80443.53,0.0,0.99578,0.0,0.70739]
[1778847247621,75.47,80436.01,0.0,0.99575,0.0,0.71059]
[1778847248630,75.47,80433.04,0.0,0.99574,0.0,0.71186]
[1778847249636,75.47,80429.94,0.0,0.99574,0.0,0.71319]
[1778847254670,75.47,80425.66,0.0,0.99572,0.0,0.71503]
[1778847259706,75.47,80424.72,0.0,0.99572,0.0,0.71543]
[1778847260713,75.47,80419.56,0.0,0.99571,0.0,0.71765]
[1778847261719,75.47,80419.09,0.0,0.9957,0.0,0.71785]
[1778847265748,75.47,80407.79,0.0,0.99567,0.0,0.72273]
[1778847266756,75.47,80398.67,0.0,0.99564,0.0,0.7267]
[1778847267763,75.47,80391.64,0.0,0.99562,0.0,0.72976]
[1778847268769,75.47,80388.31,0.0,0.99561,0.0,0.73122]
[1778847270784,75.47,80386.13,0.0,0.99561,0.0,0.73217]
[1778847275818,75.47,80392.53,0.0,0.99563,0.0,0.7283]
[1778847280853,75.47,80391.46,0.0,0.99563,0.0,0.72877]
[1778847285889,75.47,80385.03,0.0,0.99561,0.0,0.73158]
[1778847287903,75.47,80383.87,0.0,0.99561,0.0,0.73209]
[1778847292941,75.47,80387.57,0.0,0.99562,0.0,0.73047]
[1778847297976,75.47,80388.23,0.0,0.99562,0.0,0.73018]
[1778847300999,75.47,80383.94,0.0,0.99561,0.0,0.73206]
[1778847302005,75.47,80369.95,0.0,0.99556,0.0,0.73821]
[1778847303014,75.47,80361.5,0.0,0.99554,0.0,0.74195]
[1778847304020,75.47,80369.28,0.0,0.99556,0.0,0.73851]
[1778847305026,75.47,80369.36,0.0,0.99556,0.0,0.73847]
[1778847310062,75.47,80366.37,0.0,0.99555,0.0,0.73979]
[1778847315098,75.47,80367.63,0.0,0.99556,0.0,0.73924]
[1778847320133,75.47,80362.76,0.0,0.99554,0.0,0.74139]
[1778847325169,75.47,80352.36,0.0,0.99551,0.0,0.74601]
[1778847327181,75.47,80349.95,0.0,0.9955,0.0,0.74709]
[1778847331209,75.47,80370.29,0.0,0.99557,0.0,0.73698]
[1778847332216,75.47,80379.37,0.0,0.9956,0.0,0.73298]
[1778847333223,75.47,80379.96,0.0,0.9956,0.0,0.73272]
[1778847334231,75.47,80383.28,0.0,0.99561,0.0,0.73127]
[1778847337252,75.47,80389.15,0.0,0.99563,0.0,0.7287]
[1778847342286,75.47,80390.46,0.0,0.99563,0.0,0.72813]
[1778847347321,75.47,80389.8,0.0,0.99563,0.0,0.72842]
[1778847352358,75.47,80389.78,0.0,0.99563,0.0,0.72843]
[1778847357402,75.47,80390.04,0.0,0.99563,0.0,0.72831]
[1778847358410,75.47,80396.93,0.0,0.99565,0.0,0.72531]
[1778847360177,75.47,80397.7,0.0,0.99565,0.0,0.72498]
[1778847364455,75.47,80401.88,0.0,0.99567,0.0,0.72316]
[1778847370250,75.47,80400.1,0.0,0.99566,0.0,0.72393]
[1778847374529,75.47,80393.97,0.0,0.99564,0.0,0.7266]
[1778847375534,75.47,80388.38,0.0,0.99563,0.0,0.72904]
[1778847377548,75.47,80398.85,0.0,0.99566,0.0,0.72448]
[1778847382583,75.47,80403.28,0.0,0.99567,0.0,0.72256]
[1778847387618,75.47,80408.65,0.0,0.99569,0.0,0.72023]
[1778847392653,75.47,80405.49,0.0,0.99568,0.0,0.72053]
[1778847397688,75.47,80406.16,0.0,0.99568,0.0,0.72024]
[1778847399702,75.47,80411.17,0.0,0.9957,0.0,0.71808]
[1778847402723,75.47,80418.59,0.0,0.99572,0.0,0.71489]
[1778847404737,75.47,80425.54,0.0,0.99574,0.0,0.71191]
[1778847409772,75.47,80423.24,0.0,0.99573,0.0,0.71289]
[1778847413800,75.47,80428.8,0.0,0.99575,0.0,0.71051]
[1778847418835,75.47,80432.23,0.0,0.99576,0.0,0.70905]
[1778847422864,75.47,80426.3,0.0,0.99574,0.0,0.71158]
[1778847427899,75.47,80427.64,0.0,0.99575,0.0,0.71101]
[1778847432936,75.47,80428.67,0.0,0.99575,0.0,0.71057]
[1778847437969,75.47,80430.21,0.0,0.99576,0.0,0.70991]
[1778847440990,75.47,80438.15,0.0,0.99578,0.0,0.70653]
[1778847444012,75.47,80430.69,0.0,0.99576,0.0,0.70971]
[1778847449048,75.47,80434.84,0.0,0.99577,0.0,0.70794]
[1778847454083,75.47,80434.68,0.0,0.99577,0.0,0.70695]
[1778847460124,75.47,80434.14,0.0,0.99577,0.0,0.70718]
[1778847464152,75.47,80428.47,0.0,0.99576,0.0,0.7096]
[1778847469188,75.47,80431.25,0.0,0.99576,0.0,0.70841]
[1778847475230,75.47,80431.12,0.0,0.99576,0.0,0.70847]
[1778847480264,75.47,80433.52,0.0,0.99577,0.0,0.70745]
[1778847485300,75.47,80433.24,0.0,0.99577,0.0,0.70757]
[1778847487314,75.47,80427.74,0.0,0.99575,0.0,0.70991]
[1778847492348,75.47,80429.15,0.0,0.99576,0.0,0.70931]
[1778847498392,75.47,80428.59,0.0,0.99576,0.0,0.70955]
[1778847503427,75.47,80431.67,0.0,0.99577,0.0,0.70823]
[1778847507454,75.47,80437.72,0.0,0.99578,0.0,0.70566]
[1778847511485,75.47,80431.12,0.0,0.99577,0.0,0.70742]
[1778847516519,75.47,80431.2,0.0,0.99577,0.0,0.70738]
[1778847521553,75.47,80431.38,0.0,0.99577,0.0,0.70731]
[1778847526598,75.47,80432.36,0.0,0.99577,0.0,0.70689]
[1778847527598,75.47,80443.47,0.0,0.99581,0.0,0.70218]
[1778847528604,75.47,80454.87,0.0,0.99584,0.0,0.69737]
[1778847529611,75.47,80454.97,0.0,0.99584,0.0,0.69733]
[1778847533642,75.47,80449.54,0.0,0.99582,0.0,0.69961]
[1778847539681,75.47,80448.23,0.0,0.99582,0.0,0.70016]
[1778847544717,75.47,80442.72,0.0,0.9958,0.0,0.70249]
[1778847548754,75.47,80454.75,0.0,0.99584,0.0,0.69742]
[1778847549758,75.47,80466.21,0.0,0.99587,0.0,0.69261]
[1778847551525,75.47,80471.03,0.0,0.99588,0.0,0.6906]
[1778847556805,75.47,80472.11,0.0,0.99589,0.0,0.69015]
[1778847561842,75.47,80473.47,0.0,0.99589,0.0,0.68958]
[1778847566876,75.47,80475.68,0.0,0.9959,0.0,0.68866]
[1778847571911,75.47,80477.46,0.0,0.99591,0.0,0.68689]
[1778847576945,75.47,80479.53,0.0,0.99591,0.0,0.68604]
[1778847581979,75.47,80479.86,0.0,0.99592,0.0,0.6859]
[1778847585002,75.47,80486.48,0.0,0.99593,0.0,0.68316]
[1778847592052,75.47,80487.96,0.0,0.99594,0.0,0.68255]
[1778847597088,75.47,80484.24,0.0,0.99593,0.0,0.68409]
[1778847602126,75.47,80474.07,0.0,0.9959,0.0,0.6883]
[1778847603131,75.47,80467.97,0.0,0.99588,0.0,0.69084]
[1778847605145,75.47,80472.75,0.0,0.9959,0.0,0.68885]
[1778847610179,75.47,80468.49,0.0,0.99588,0.0,0.69063]
[1778847615220,75.47,80469.4,0.0,0.99589,0.0,0.69025]
[1778847620252,75.47,80466.97,0.0,0.99588,0.0,0.69126]
[1778847625285,75.47,80463.66,0.0,0.99587,0.0,0.69264]
[1778847630325,75.47,80464.09,0.0,0.99587,0.0,0.69246]
[1778847634351,75.47,80469.18,0.0,0.99589,0.0,0.68931]
[1778847636367,75.47,80458.93,0.0,0.99586,0.0,0.69359]
[1778847637373,75.47,80451.39,0.0,0.99584,0.0,0.69675]
[1778847642407,75.47,80456.5,0.0,0.99586,0.0,0.6946]
[1778847647442,75.47,80456.06,0.0,0.99585,0.0,0.69479]
[1778847652478,75.47,80456.2,0.0,0.99585,0.0,0.69473]
[1778847656505,75.47,80463.69,0.0,0.99588,0.0,0.6916]
[1778847658519,75.47,80463.43,0.0,0.99587,0.0,0.6917]
[1778847663556,75.47,80463.0,0.0,0.99587,0.0,0.69188]
[1778847665569,75.47,80472.1,0.0,0.9959,0.0,0.68809]
[1778847669599,75.47,80479.15,0.0,0.99592,0.0,0.68517]
[1778847671613,75.47,80479.87,0.0,0.99592,0.0,0.68487]
[1778847676646,75.47,80482.34,0.0,0.99593,0.0,0.68385]
[1778847681684,75.47,80484.36,0.0,0.99593,0.0,0.68301]
[1778847687725,75.47,80487.32,0.0,0.99594,0.0,0.68179]
[1778847690748,75.47,80481.62,0.0,0.99593,0.0,0.68414]
[1778847691752,75.47,80474.13,0.0,0.99591,0.0,0.68622]
[1778847692759,75.47,80469.24,0.0,0.9959,0.0,0.68825]
[1778847694773,75.47,80465.07,0.0,0.99589,0.0,0.68999]
[1778847699808,75.47,80467.14,0.0,0.99589,0.0,0.68912]
[1778847704844,75.47,80465.54,0.0,0.99589,0.0,0.68979]
[1778847709878,75.47,80467.04,0.0,0.99589,0.0,0.68917]
[1778847714913,75.47,80463.86,0.0,0.99588,0.0,0.69049]
[1778847719948,75.47,80463.27,0.0,0.99588,0.0,0.69074]
[1778847722722,75.47,80455.9,0.0,0.99586,0.0,0.69382]
[1778847728004,75.47,80456.03,0.0,0.99586,0.0,0.69376]
[1778847730023,75.47,80462.8,0.0,0.99588,0.0,0.69093]
[1778847735054,75.47,80470.16,0.0,0.9959,0.0,0.68787]
[1778847740094,75.47,80465.91,0.0,0.99589,0.0,0.68964]
[1778847745125,75.47,80462.49,0.0,0.99588,0.0,0.69106]
[1778847746133,75.47,80470.44,0.0,0.9959,0.0,0.68775]
[1778847747139,75.47,80478.2,0.0,0.99592,0.0,0.68453]
[1778847748146,75.47,80474.71,0.0,0.99591,0.0,0.68598]
[1778847750158,75.47,80474.15,0.0,0.99591,0.0,0.68621]
[1778847755193,75.47,80474.99,0.0,0.99592,0.0,0.68483]
[1778847757207,75.47,80482.35,0.0,0.99594,0.0,0.68179]
[1778847762243,75.47,80483.83,0.0,0.99594,0.0,0.68118]
[1778847767285,75.47,80529.23,0.0,0.99607,0.0,0.66268]
[1778847768288,75.47,80543.15,0.0,0.99611,0.0,0.6571]
[1778847769294,75.47,80536.5,0.0,0.99609,0.0,0.65976]
[1778847770301,75.47,80534.67,0.0,0.99608,0.0,0.6605]
[1778847775336,75.47,80532.57,0.0,0.99608,0.0,0.66134]
[1778847780371,75.47,80520.69,0.0,0.99605,0.0,0.66613]
[1778847781379,75.47,80511.29,0.0,0.99602,0.0,0.66994]
[1778847782385,75.47,80506.32,0.0,0.99601,0.0,0.67196]
[1778847784399,75.47,80501.61,0.0,0.99599,0.0,0.67388]
[1778847789435,75.47,80498.71,0.0,0.99599,0.0,0.67507]
[1778847792456,75.47,80492.87,0.0,0.99597,0.0,0.67746]
[1778847794469,75.47,80488.8,0.0,0.99596,0.0,0.67913]
[1778847797492,75.47,80485.48,0.0,0.99595,0.0,0.6805]
[1778847801520,75.47,80481.21,0.0,0.99594,0.0,0.68226]
[1778847807561,75.47,80481.69,0.0,0.99594,0.0,0.68206]
[1778847813368,75.47,80482.94,0.0,0.99595,0.0,0.68052]
[1778847818639,75.47,80482.14,0.0,0.99595,0.0,0.68085]
[1778847823673,75.47,80481.32,0.0,0.99594,0.0,0.68119]
[1778847829715,75.47,80481.52,0.0,0.99594,0.0,0.68111]
[1778847834750,75.47,80483.55,0.0,0.99595,0.0,0.68027]
[1778847839785,75.47,80484.83,0.0,0.99595,0.0,0.67974]
[1778847844821,75.47,80485.48,0.0,0.99595,0.0,0.67948]
[1778847846834,75.47,80476.06,0.0,0.99593,0.0,0.68336]
[1778847849855,75.47,80472.78,0.0,0.99592,0.0,0.68472]
[1778847852876,75.47,80466.47,0.0,0.9959,0.0,0.68734]
[1778847853883,75.47,80461.2,0.0,0.99589,0.0,0.68953]
[1778847858918,75.47,80458.37,0.0,0.99588,0.0,0.69071]
[1778847862946,75.47,80445.77,0.0,0.99584,0.0,0.69599]
[1778847863953,75.47,80443.78,0.0,0.99584,0.0,0.69683]
[1778847868988,75.47,80445.75,0.0,0.99584,0.0,0.696]
[1778847871002,75.47,80440.65,0.0,0.99583,0.0,0.6971]
[1778847872011,75.47,80438.3,0.0,0.99583,0.0,0.69809]
[1778847877044,75.47,80438.05,0.0,0.99583,0.0,0.6982]
[1778847882079,75.47,80437.99,0.0,0.99583,0.0,0.69822]
[1778847887114,75.47,80440.53,0.0,0.99583,0.0,0.69715]
[1778847892149,75.47,80442.3,0.0,0.99584,0.0,0.69641]
[1778847897185,75.47,80441.92,0.0,0.99584,0.0,0.69657]
[1778847902221,75.47,80445.83,0.0,0.99585,0.0,0.69492]
[1778847907259,75.47,80447.1,0.0,0.99585,0.0,0.69439]
[1778847912291,75.47,80447.14,0.0,0.99585,0.0,0.69437]
[1778847917325,75.47,80447.24,0.0,0.99585,0.0,0.69433]
[1778847921353,75.47,80440.2,0.0,0.99583,0.0,0.69729]
[1778847926390,75.47,80438.94,0.0,0.99583,0.0,0.69782]
[1778847931427,75.47,80435.87,0.0,0.99583,0.0,0.69807]
[1778847934447,75.47,80433.25,0.0,0.99582,0.0,0.69918]
[1778847939482,75.47,80434.62,0.0,0.99582,0.0,0.6986]
[1778847946531,75.47,80435.02,0.0,0.99582,0.0,0.69843]
[1778847951567,75.47,80435.9,0.0,0.99583,0.0,0.69806]
[1778847956603,75.47,80439.97,0.0,0.99584,0.0,0.69634]
[1778847961638,75.47,80438.81,0.0,0.99583,0.0,0.69683]
[1778847965665,75.47,80446.25,0.0,0.99586,0.0,0.69371]
[1778847970701,75.47,80448.35,0.0,0.99586,0.0,0.69283]
[1778847975735,75.47,80447.55,0.0,0.99586,0.0,0.69316]
[1778847980770,75.47,80447.47,0.0,0.99586,0.0,0.6932]
[1778847985805,75.47,80456.55,0.0,0.99589,0.0,0.6894]
[1778847987822,75.47,80451.62,0.0,0.99587,0.0,0.69146]
[1778847992855,75.47,80452.77,0.0,0.99588,0.0,0.68994]
[1778847994868,75.47,80458.11,0.0,0.9959,0.0,0.68772]
[1778847999903,75.47,80457.47,0.0,0.99589,0.0,0.68799]
[1778848004938,75.47,80461.77,0.0,0.99591,0.0,0.6862]
[1778848009973,75.47,80462.83,0.0,0.99591,0.0,0.68576]
[1778848015009,75.47,80468.56,0.0,0.99593,0.0,0.68338]
[1778848020045,75.47,80470.82,0.0,0.99593,0.0,0.68245]
[1778848025080,75.47,80471.83,0.0,0.99593,0.0,0.68203]
[1778848026086,75.47,80465.12,0.0,0.99592,0.0,0.68481]
[1778848027093,75.47,80463.75,0.0,0.99591,0.0,0.68538]
[1778848032131,75.47,80457.4,0.0,0.99589,0.0,0.68801]
[1778848037163,75.47,80456.71,0.0,0.99589,0.0,0.6883]
[1778848043206,75.47,80457.08,0.0,0.99589,0.0,0.68815]
[1778848048241,75.47,80455.77,0.0,0.99589,0.0,0.68869]
[1778848051026,75.47,80467.26,0.0,0.99593,0.0,0.68289]
[1778848056297,75.47,80465.63,0.0,0.99592,0.0,0.68357]
[1778848061332,75.47,80465.06,0.0,0.99592,0.0,0.6838]
[1778848066369,75.47,80463.51,0.0,0.99592,0.0,0.68445]
[1778848071405,75.47,80462.7,0.0,0.99591,0.0,0.68478]
[1778848076440,75.47,80462.21,0.0,0.99591,0.0,0.68499]
[1778848081475,75.47,80459.88,0.0,0.99591,0.0,0.68595]
[1778848086510,75.47,80458.31,0.0,0.9959,0.0,0.6866]
[1778848092553,75.47,80457.23,0.0,0.9959,0.0,0.68705]
[1778848097587,75.47,80455.01,0.0,0.99589,0.0,0.68798]
[1778848100608,75.47,80462.79,0.0,0.99592,0.0,0.68474]
[1778848105647,75.47,80463.75,0.0,0.99592,0.0,0.68435]
[1778848110682,75.47,80463.64,0.0,0.99592,0.0,0.68439]
[1778848115721,75.47,80464.06,0.0,0.99592,0.0,0.68319]
[1778848120753,75.47,80469.61,0.0,0.99594,0.0,0.6809]
[1778848128809,75.47,80471.2,0.0,0.99594,0.0,0.68024]
[1778848134851,75.47,80476.58,0.0,0.99596,0.0,0.67803]
[1778848140893,75.47,80480.37,0.0,0.99597,0.0,0.67647]
[1778848145929,75.47,80481.93,0.0,0.99597,0.0,0.67583]
[1778848150964,75.47,80484.53,0.0,0.99598,0.0,0.67476]
[1778848155999,75.47,80485.54,0.0,0.99598,0.0,0.67435]
[1778848161034,75.47,80489.16,0.0,0.99599,0.0,0.67287]
[1778848166076,75.47,80490.01,0.0,0.996,0.0,0.67252]
[1778848170105,75.47,80495.38,0.0,0.99601,0.0,0.67033]
[1778848174132,75.47,80502.04,0.0,0.99604,0.0,0.66662]
[1778848179167,75.47,80504.29,0.0,0.99604,0.0,0.66571]
[1778848181181,75.47,80505.41,0.0,0.99605,0.0,0.66525]
[1778848186216,75.47,80504.76,0.0,0.99604,0.0,0.66552]
[1778848191253,75.47,80501.8,0.0,0.99604,0.0,0.66672]
[1778848196286,75.47,80501.4,0.0,0.99603,0.0,0.66688]
[1778848201322,75.47,80499.98,0.0,0.99603,0.0,0.66745]
[1778848204349,75.47,80486.17,0.0,0.99599,0.0,0.67308]
[1778848205359,75.47,80474.79,0.0,0.99596,0.0,0.67774]
[1778848206360,75.47,80460.19,0.0,0.99592,0.0,0.68376]
[1778848207366,75.47,80444.2,0.0,0.99587,0.0,0.69041]
[1778848208374,75.47,80438.72,0.0,0.99586,0.0,0.69271]
[1778848209389,75.47,80431.65,0.0,0.99584,0.0,0.69567]
[1778848210391,75.47,80418.46,0.0,0.9958,0.0,0.70124]
[1778848212150,75.47,80404.6,0.0,0.99576,0.0,0.70713]
[1778848217447,75.47,80402.45,0.0,0.99575,0.0,0.70805]
[1778848220462,75.47,80409.78,0.0,0.99578,0.0,0.70492]
[1778848222223,75.47,80412.25,0.0,0.99578,0.0,0.70387]
[1778848227512,75.47,80411.2,0.0,0.99578,0.0,0.70432]
[1778848232548,75.47,80407.26,0.0,0.99577,0.0,0.70494]
[1778848237581,75.47,80408.07,0.0,0.99578,0.0,0.7046]
[1778848242616,75.47,80407.42,0.0,0.99577,0.0,0.70488]
[1778848247653,75.47,80407.13,0.0,0.99577,0.0,0.705]
[1778848249667,75.47,80401.74,0.0,0.99576,0.0,0.7073]
[1778848254703,75.47,80400.14,0.0,0.99575,0.0,0.70798]
[1778848259735,75.47,80407.17,0.0,0.99577,0.0,0.70498]
[1778848264770,75.47,80405.4,0.0,0.99577,0.0,0.70574]
[1778848269807,75.47,80400.16,0.0,0.99575,0.0,0.70797]
[1778848274840,75.47,80400.48,0.0,0.99575,0.0,0.70783]
[1778848279881,75.47,80403.84,0.0,0.99576,0.0,0.7064]
[1778848284913,75.47,80407.11,0.0,0.99577,0.0,0.70501]
[1778848288939,75.47,80412.68,0.0,0.99579,0.0,0.70264]
[1778848289946,75.47,80417.67,0.0,0.9958,0.0,0.70053]
[1778848294982,75.47,80416.92,0.0,0.99581,0.0,0.6998]
[1778848299010,75.47,80421.93,0.0,0.99582,0.0,0.69768]
[1778848304046,75.47,80422.59,0.0,0.99582,0.0,0.6974]
[1778848306059,75.47,80429.55,0.0,0.99584,0.0,0.69447]
[1778848308074,75.47,80438.65,0.0,0.99587,0.0,0.69066]
[1778848313109,75.47,80441.57,0.0,0.99588,0.0,0.68944]
[1778848318144,75.47,80440.87,0.0,0.99588,0.0,0.68973]
[1778848323179,75.47,80432.38,0.0,0.99585,0.0,0.69329]
[1778848328215,75.47,80429.97,0.0,0.99585,0.0,0.6943]
[1778848333250,75.47,80434.13,0.0,0.99586,0.0,0.69255]
[1778848335263,75.47,80434.47,0.0,0.99586,0.0,0.69241]
[1778848340298,75.47,80435.28,0.0,0.99586,0.0,0.69207]
[1778848345333,75.47,80434.73,0.0,0.99586,0.0,0.6923]
[1778848350368,75.47,80431.45,0.0,0.99585,0.0,0.69368]
[1778848355403,75.47,80434.82,0.0,0.99587,0.0,0.69122]
[1778848357429,75.47,80456.87,0.0,0.99593,0.0,0.68205]
[1778848358433,75.47,80471.87,0.0,0.99597,0.0,0.67587]
[1778848359440,75.47,80471.71,0.0,0.99597,0.0,0.67594]
[1778848363469,75.47,80455.52,0.0,0.99592,0.0,0.68261]
[1778848364476,75.47,80452.63,0.0,0.99592,0.0,0.68381]
[1778848369511,75.47,80451.73,0.0,0.99591,0.0,0.68418]
[1778848373542,75.47,80466.38,0.0,0.99596,0.0,0.67813]
[1778848374547,75.47,80497.44,0.0,0.99604,0.0,0.66545]
[1778848375556,75.47,80510.19,0.0,0.99608,0.0,0.66031]
[1778848380589,75.47,80511.36,0.0,0.99608,0.0,0.65984]
[1778848383352,75.47,80502.33,0.0,0.99605,0.0,0.66347]
[1778848385634,75.47,80502.12,0.0,0.99605,0.0,0.66356]
[1778848390672,75.47,80501.38,0.0,0.99605,0.0,0.66386]
[1778848393422,75.47,80507.3,0.0,0.99607,0.0,0.66147]
[1778848398728,75.47,80503.28,0.0,0.99606,0.0,0.66309]
[1778848403763,75.47,80500.33,0.0,0.99605,0.0,0.66428]
[1778848408799,75.47,80499.77,0.0,0.99605,0.0,0.66451]
[1778848409811,75.47,80491.44,0.0,0.99602,0.0,0.66788]
[1778848410817,75.47,80488.07,0.0,0.99602,0.0,0.66925]
[1778848413564,75.47,80493.35,0.0,0.99604,0.0,0.6661]
[1778848418869,75.47,80494.86,0.0,0.99604,0.0,0.66549]
[1778848419876,75.47,80484.18,0.0,0.99601,0.0,0.66982]
[1778848420883,75.47,80475.74,0.0,0.99599,0.0,0.67327]
[1778848421894,75.47,80476.02,0.0,0.99599,0.0,0.67315]
[1778848426926,75.47,80477.69,0.0,0.99599,0.0,0.67247]
[1778848431964,75.47,80477.65,0.0,0.99599,0.0,0.67249]
[1778848436999,75.47,80478.48,0.0,0.99599,0.0,0.67215]
[1778848442034,75.47,80480.18,0.0,0.996,0.0,0.67145]
[1778848447070,75.47,80481.5,0.0,0.996,0.0,0.67091]
[1778848452116,75.47,80482.59,0.0,0.99601,0.0,0.67047]
[1778848453119,75.47,80498.99,0.0,0.99605,0.0,0.66382]
[1778848454126,75.47,80500.51,0.0,0.99606,0.0,0.6632]
[1778848459161,75.47,80499.19,0.0,0.99605,0.0,0.66374]
[1778848465205,75.47,80497.94,0.0,0.99605,0.0,0.66424]
[1778848466210,75.47,80492.12,0.0,0.99603,0.0,0.6666]
[1778848467218,75.47,80486.2,0.0,0.99602,0.0,0.669]
[1778848468224,75.47,80485.96,0.0,0.99602,0.0,0.6691]
[1778848473264,75.47,80486.14,0.0,0.99602,0.0,0.66801]
[1778848474270,75.47,80492.14,0.0,0.99604,0.0,0.66558]
[1778848475277,75.47,80494.77,0.0,0.99605,0.0,0.66451]
[1778848481322,75.47,80494.81,0.0,0.99605,0.0,0.6645]
[1778848486355,75.47,80494.35,0.0,0.99604,0.0,0.66468]
[1778848491389,75.47,80494.4,0.0,0.99604,0.0,0.66466]
[1778848496425,75.47,80497.26,0.0,0.99605,0.0,0.66351]
[1778848501462,75.47,80507.58,0.0,0.99608,0.0,0.65935]
[1778848502469,75.47,80513.39,0.0,0.9961,0.0,0.65702]
[1778848507505,75.47,80511.44,0.0,0.99609,0.0,0.6578]
[1778848512545,75.47,80504.52,0.0,0.99607,0.0,0.66058]
[1778848515560,75.47,80493.01,0.0,0.99604,0.0,0.66523]
[1778848516568,75.47,80487.64,0.0,0.99603,0.0,0.6674]
[1778848517574,75.47,80484.96,0.0,0.99602,0.0,0.66849]
[1778848518582,75.47,80484.38,0.0,0.99602,0.0,0.66873]
[1778848523616,75.47,80487.01,0.0,0.99602,0.0,0.66766]
[1778848528651,75.47,80487.45,0.0,0.99603,0.0,0.66748]
[1778848533686,75.47,80488.46,0.0,0.99603,0.0,0.66606]
[1778848538721,75.47,80489.24,0.0,0.99604,0.0,0.66574]
[1778848544478,75.47,80490.04,0.0,0.99604,0.0,0.66542]
[1778848549799,75.47,80490.41,0.0,0.99604,0.0,0.66527]
[1778848551813,75.47,80482.92,0.0,0.99602,0.0,0.66831]
[1778848552819,75.47,80478.9,0.0,0.99601,0.0,0.66994]
[1778848555840,75.47,80479.25,0.0,0.99601,0.0,0.6698]
[1778848556847,75.47,80485.09,0.0,0.99602,0.0,0.66742]
[1778848561884,75.47,80484.53,0.0,0.99602,0.0,0.66765]
[1778848566917,75.47,80484.96,0.0,0.99602,0.0,0.66748]
[1778848571952,75.47,80486.12,0.0,0.99603,0.0,0.66701]
[1778848576987,75.47,80482.11,0.0,0.99602,0.0,0.66864]
[1778848582023,75.47,80482.22,0.0,0.99602,0.0,0.66859]
[1778848586051,75.47,80477.69,0.0,0.996,0.0,0.67044]
[1778848587058,75.47,80472.29,0.0,0.99599,0.0,0.67264]
[1778848588067,75.47,80471.17,0.0,0.99599,0.0,0.6731]
[1778848589073,75.47,80466.05,0.0,0.99597,0.0,0.6752]
[1778848591086,75.47,80462.73,0.0,0.99597,0.0,0.67554]
[1778848596123,75.47,80463.12,0.0,0.99597,0.0,0.67538]
[1778848600149,75.47,80469.69,0.0,0.99599,0.0,0.67268]
[1778848601157,75.47,80470.48,0.0,0.99599,0.0,0.67236]
[1778848606194,75.47,80471.2,0.0,0.99599,0.0,0.67207]
[1778848611226,75.47,80470.18,0.0,0.99599,0.0,0.67248]
[1778848616261,75.47,80471.4,0.0,0.99599,0.0,0.67199]
[1778848621297,75.47,80472.88,0.0,0.996,0.0,0.67138]
[1778848626332,75.47,80474.91,0.0,0.996,0.0,0.67055]
[1778848631369,75.47,80474.87,0.0,0.996,0.0,0.67057]
[1778848636404,75.47,80475.16,0.0,0.996,0.0,0.67045]
[1778848641437,75.47,80469.1,0.0,0.99599,0.0,0.67293]
[1778848646473,75.47,80467.55,0.0,0.99598,0.0,0.67356]
[1778848649493,75.47,80461.9,0.0,0.99597,0.0,0.67588]
[1778848650500,75.47,80459.66,0.0,0.99596,0.0,0.6768]
[1778848655536,75.47,80454.27,0.0,0.99595,0.0,0.67799]
[1778848656543,75.47,80452.98,0.0,0.99595,0.0,0.67852]
[1778848661579,75.47,80454.92,0.0,0.99595,0.0,0.67772]
[1778848663592,75.47,80437.55,0.0,0.9959,0.0,0.68491]
[1778848665608,75.47,80435.65,0.0,0.9959,0.0,0.6857]
[1778848669635,75.47,80439.99,0.0,0.99591,0.0,0.68389]
[1778848671648,75.47,80426.01,0.0,0.99587,0.0,0.68971]
[1778848672656,75.47,80418.61,0.0,0.99585,0.0,0.69281]
[1778848673662,75.47,80412.66,0.0,0.99583,0.0,0.69532]
[1778848674669,75.47,80412.42,0.0,0.99583,0.0,0.69542]
[1778848677693,75.47,80411.74,0.0,0.99583,0.0,0.6957]
[1778848682727,75.47,80409.79,0.0,0.99582,0.0,0.69652]
[1778848687761,75.47,80412.7,0.0,0.99583,0.0,0.6953]
[1778848691790,75.47,80419.22,0.0,0.99585,0.0,0.69256]
[1778848692796,75.47,80423.42,0.0,0.99586,0.0,0.6908]
[1778848697831,75.47,80422.76,0.0,0.99586,0.0,0.69107]
[1778848698838,75.47,80415.95,0.0,0.99584,0.0,0.69393]
[1778848699845,75.47,80414.38,0.0,0.99584,0.0,0.69459]
[1778848704880,75.47,80416.72,0.0,0.99584,0.0,0.69361]
[1778848709912,75.47,80415.56,0.0,0.99584,0.0,0.6941]
[1778848713945,75.47,80410.37,0.0,0.99583,0.0,0.69523]
[1778848715677,75.47,80408.36,0.0,0.99583,0.0,0.69608]
[1778848720994,75.47,80412.18,0.0,0.99584,0.0,0.69447]
[1778848726030,75.47,80412.66,0.0,0.99584,0.0,0.69427]
[1778848731064,75.47,80408.91,0.0,0.99583,0.0,0.69585]
[1778848736099,75.47,80408.95,0.0,0.99583,0.0,0.69583]
[1778848742141,75.47,80409.62,0.0,0.99583,0.0,0.69555]
[1778848748183,75.47,80409.36,0.0,0.99583,0.0,0.69566]
[1778848752212,75.47,80416.15,0.0,0.99585,0.0,0.6928]
[1778848757247,75.47,80413.62,0.0,0.99584,0.0,0.69387]
[1778848758253,75.47,80407.3,0.0,0.99582,0.0,0.69653]
[1778848759261,75.47,80408.2,0.0,0.99583,0.0,0.69615]
[1778848764295,75.47,80408.4,0.0,0.99583,0.0,0.69606]
[1778848769332,75.47,80408.57,0.0,0.99583,0.0,0.69599]
[1778848775377,75.47,80408.61,0.0,0.99583,0.0,0.69493]
[1778848777391,75.47,80417.38,0.0,0.99586,0.0,0.69125]
[1778848778398,75.47,80419.22,0.0,0.99586,0.0,0.69048]
[1778848783433,75.47,80421.53,0.0,0.99587,0.0,0.68951]
[1778848785447,75.47,80427.54,0.0,0.99589,0.0,0.687]
[1778848790488,75.47,80431.5,0.0,0.9959,0.0,0.68535]
[1778848795520,75.47,80433.27,0.0,0.9959,0.0,0.68462]
[1778848801562,75.47,80436.1,0.0,0.99591,0.0,0.68344]
[1778848805590,75.47,80429.96,0.0,0.99589,0.0,0.68599]
[1778848807603,75.47,80423.06,0.0,0.99587,0.0,0.68887]
[1778848812639,75.47,80426.0,0.0,0.99588,0.0,0.68764]
[1778848813649,75.47,80417.6,0.0,0.99586,0.0,0.69115]
[1778848814653,75.47,80413.84,0.0,0.99585,0.0,0.69273]
[1778848816668,75.47,80411.8,0.0,0.99584,0.0,0.69359]
[1778848822709,75.47,80411.94,0.0,0.99584,0.0,0.69353]
[1778848828752,75.47,80410.14,0.0,0.99584,0.0,0.69429]
[1778848833786,75.47,80410.39,0.0,0.99584,0.0,0.69314]
[1778848838827,75.47,80410.91,0.0,0.99585,0.0,0.69292]
[1778848843857,75.47,80410.66,0.0,0.99585,0.0,0.69302]
[1778848848893,75.47,80409.56,0.0,0.99584,0.0,0.69349]
[1778848854934,75.47,80409.48,0.0,0.99584,0.0,0.69352]
[1778848860977,75.47,80408.12,0.0,0.99584,0.0,0.69409]
[1778848867019,75.47,80409.32,0.0,0.99584,0.0,0.69359]
[1778848872053,75.47,80413.03,0.0,0.99585,0.0,0.69203]
[1778848877089,75.47,80411.31,0.0,0.99585,0.0,0.69275]
[1778848882125,75.47,80412.02,0.0,0.99585,0.0,0.69245]
[1778848887158,75.47,80410.73,0.0,0.99585,0.0,0.69299]
[1778848892194,75.47,80411.29,0.0,0.99585,0.0,0.69172]
[1778848897229,75.47,80406.69,0.0,0.99584,0.0,0.69365]
[1778848901258,75.47,80404.99,0.0,0.99584,0.0,0.69436]
[1778848906292,75.47,80406.29,0.0,0.99584,0.0,0.69382]
[1778848911328,75.47,80406.59,0.0,0.99584,0.0,0.69369]
[1778848916362,75.47,80408.83,0.0,0.99585,0.0,0.69275]
[1778848922404,75.47,80408.64,0.0,0.99585,0.0,0.69283]
[1778848925425,75.47,80398.81,0.0,0.99582,0.0,0.69697]
[1778848926433,75.47,80392.19,0.0,0.9958,0.0,0.69977]
[1778848931468,75.47,80396.09,0.0,0.99581,0.0,0.69812]
[1778848936503,75.47,80392.35,0.0,0.9958,0.0,0.6997]
[1778848941542,75.47,80392.99,0.0,0.9958,0.0,0.69943]
[1778848946578,75.47,80393.81,0.0,0.9958,0.0,0.69908]
[1778848953627,75.47,80393.23,0.0,0.99581,0.0,0.69828]
[1778848958663,75.47,80388.48,0.0,0.99579,0.0,0.70029]
[1778848960676,75.47,80381.77,0.0,0.99577,0.0,0.70314]
[1778848965711,75.47,80380.84,0.0,0.99577,0.0,0.70353]
[1778848969740,75.47,80370.63,0.0,0.99574,0.0,0.70789]
[1778848970746,75.47,80364.34,0.0,0.99572,0.0,0.71059]
[1778848975781,75.47,80363.2,0.0,0.99572,0.0,0.71108]
[1778848980819,75.47,80360.81,0.0,0.99571,0.0,0.71211]
[1778848985854,75.47,80366.06,0.0,0.99573,0.0,0.70985]
[1778848989881,75.47,80367.88,0.0,0.99573,0.0,0.70907]
[1778848993911,75.47,80373.7,0.0,0.99575,0.0,0.70658]
[1778848994917,75.47,80376.1,0.0,0.99576,0.0,0.70555]
[1778848999952,75.47,80375.36,0.0,0.99576,0.0,0.70587]
[1778849004986,75.47,80375.85,0.0,0.99576,0.0,0.70566]
[1778849010028,75.47,80378.0,0.0,0.99576,0.0,0.70474]
[1778849015060,75.47,80381.29,0.0,0.99578,0.0,0.70229]
[1778849019100,75.47,80388.56,0.0,0.9958,0.0,0.6992]
[1778849020107,75.47,80395.64,0.0,0.99582,0.0,0.69621]
[1778849022122,75.47,80401.08,0.0,0.99584,0.0,0.69392]
[1778849028163,75.47,80403.0,0.0,0.99584,0.0,0.69311]
[1778849033199,75.47,80404.46,0.0,0.99585,0.0,0.6925]
[1778849038235,75.47,80406.88,0.0,0.99585,0.0,0.69148]
[1778849043270,75.47,80407.71,0.0,0.99586,0.0,0.69113]
[1778849048304,75.47,80408.88,0.0,0.99586,0.0,0.69064]
[1778849052333,75.47,80405.42,0.0,0.99585,0.0,0.69209]
[1778849057369,75.47,80408.67,0.0,0.99586,0.0,0.69073]
[1778849062404,75.47,80411.4,0.0,0.99587,0.0,0.68959]
[1778849067438,75.47,80410.02,0.0,0.99586,0.0,0.69017]
[1778849073494,75.47,80406.34,0.0,0.99586,0.0,0.69067]
[1778849077524,75.47,80400.39,0.0,0.99584,0.0,0.69316]
[1778849082564,75.47,80406.98,0.0,0.99586,0.0,0.6904]
[1778849086590,75.47,80401.76,0.0,0.99584,0.0,0.69259]
[1778849090619,75.47,80394.52,0.0,0.99582,0.0,0.69563]
[1778849092632,75.47,80388.66,0.0,0.99581,0.0,0.69811]
[1778849097670,75.47,80386.62,0.0,0.9958,0.0,0.69897]
[1778849098674,75.47,80380.93,0.0,0.99578,0.0,0.70139]
[1778849099681,75.47,80377.37,0.0,0.99577,0.0,0.7029]
[1778849100688,75.47,80372.0,0.0,0.99576,0.0,0.70519]
[1778849101697,75.47,80366.3,0.0,0.99574,0.0,0.70762]
[1778849105724,75.47,80360.52,0.0,0.99572,0.0,0.7101]
[1778849110758,75.47,80363.22,0.0,0.99573,0.0,0.70894]
[1778849115794,75.47,80363.26,0.0,0.99573,0.0,0.70893]
[1778849119821,75.47,80358.05,0.0,0.99572,0.0,0.71116]
[1778849120828,75.47,80352.14,0.0,0.9957,0.0,0.71371]
[1778849122842,75.47,80348.43,0.0,0.99569,0.0,0.71531]
[1778849127877,75.47,80345.38,0.0,0.99568,0.0,0.71663]
[1778849132913,75.47,80343.31,0.0,0.99568,0.0,0.71645]
[1778849133920,75.47,80336.77,0.0,0.99566,0.0,0.71929]
[1778849134927,75.47,80335.03,0.0,0.99565,0.0,0.72004]
[1778849139964,75.47,80336.21,0.0,0.99566,0.0,0.71953]
[1778849146006,75.47,80336.88,0.0,0.99566,0.0,0.71924]
[1778849151041,75.47,80336.64,0.0,0.99566,0.0,0.71934]
[1778849156079,75.47,80337.1,0.0,0.99566,0.0,0.71914]
[1778849161115,75.47,80338.5,0.0,0.99566,0.0,0.71854]
[1778849162122,75.47,80345.29,0.0,0.99569,0.0,0.7156]
[1778849163128,75.47,80350.12,0.0,0.9957,0.0,0.71351]
[1778849168166,75.47,80350.47,0.0,0.9957,0.0,0.71336]
[1778849173198,75.47,80349.9,0.0,0.9957,0.0,0.71361]
[1778849178233,75.47,80348.76,0.0,0.9957,0.0,0.7141]
[1778849183268,75.47,80347.82,0.0,0.99569,0.0,0.7145]
[1778849188308,75.47,80354.59,0.0,0.99571,0.0,0.71159]
[1778849189312,75.47,80368.01,0.0,0.99575,0.0,0.70583]
[1778849190318,75.47,80369.83,0.0,0.99576,0.0,0.70506]
[1778849195352,75.47,80368.2,0.0,0.99576,0.0,0.70469]
[1778849200387,75.47,80370.41,0.0,0.99577,0.0,0.70375]
[1778849202402,75.47,80374.51,0.0,0.99578,0.0,0.70201]
[1778849207436,75.47,80371.38,0.0,0.99577,0.0,0.70334]
[1778849213478,75.47,80373.04,0.0,0.99577,0.0,0.70263]
[1778849219520,75.47,80373.32,0.0,0.99577,0.0,0.70251]
[1778849225562,75.47,80374.67,0.0,0.99578,0.0,0.70194]
[1778849231296,75.47,80372.8,0.0,0.99577,0.0,0.70273]
[1778849235632,75.47,80379.02,0.0,0.99579,0.0,0.70009]
[1778849241388,75.47,80380.21,0.0,0.99579,0.0,0.69958]
[1778849246709,75.47,80379.55,0.0,0.99579,0.0,0.69986]
[1778849251747,75.47,80378.64,0.0,0.9958,0.0,0.6992]
[1778849253760,75.47,80373.18,0.0,0.99578,0.0,0.70152]
[1778849258794,75.47,80372.85,0.0,0.99578,0.0,0.70166]
[1778849263833,75.47,80373.87,0.0,0.99578,0.0,0.70122]
[1778849268864,75.47,80377.21,0.0,0.99579,0.0,0.6998]
[1778849273898,75.47,80380.37,0.0,0.9958,0.0,0.69846]
[1778849278934,75.47,80379.33,0.0,0.9958,0.0,0.69891]
[1778849283970,75.47,80380.14,0.0,0.9958,0.0,0.69856]
[1778849286990,75.47,80368.12,0.0,0.99577,0.0,0.70367]
[1778849287996,75.47,80361.61,0.0,0.99575,0.0,0.70645]
[1778849289003,75.47,80359.02,0.0,0.99574,0.0,0.70756]
[1778849294039,75.47,80361.31,0.0,0.99575,0.0,0.70658]
[1778849299073,75.47,80367.28,0.0,0.99576,0.0,0.70403]
[1778849304108,75.47,80362.83,0.0,0.99575,0.0,0.70593]
[1778849309144,75.47,80360.33,0.0,0.99574,0.0,0.707]
[1778849310151,75.47,80358.21,0.0,0.99574,0.0,0.7079]
[1778849315187,75.47,80358.44,0.0,0.99574,0.0,0.70674]
[1778849320220,75.47,80359.22,0.0,0.99575,0.0,0.70641]
[1778849325260,75.47,80359.91,0.0,0.99575,0.0,0.70611]
[1778849330305,75.47,80362.28,0.0,0.99575,0.0,0.7051]
[1778849335328,75.47,80365.97,0.0,0.99576,0.0,0.70353]
[1778849338349,75.47,80367.45,0.0,0.99577,0.0,0.7029]
[1778849342379,75.47,80377.2,0.0,0.9958,0.0,0.69876]
[1778849344392,75.47,80381.03,0.0,0.99581,0.0,0.69713]
[1778849349429,75.47,80389.85,0.0,0.99583,0.0,0.69341]
[1778849352450,75.47,80393.26,0.0,0.99584,0.0,0.69198]
[1778849357485,75.47,80393.24,0.0,0.99584,0.0,0.69199]
[1778849362519,75.47,80395.7,0.0,0.99585,0.0,0.69096]
[1778849367554,75.47,80396.42,0.0,0.99585,0.0,0.69065]
[1778849372589,75.47,80396.94,0.0,0.99586,0.0,0.68939]
[1778849374603,75.47,80390.51,0.0,0.99584,0.0,0.69209]
[1778849376617,75.47,80388.86,0.0,0.99584,0.0,0.69278]
[1778849378631,75.47,80376.36,0.0,0.9958,0.0,0.69806]
[1778849379639,75.47,80372.93,0.0,0.99579,0.0,0.69951]
[1778849384673,75.47,80371.82,0.0,0.99579,0.0,0.69998]
[1778849387694,75.47,80365.98,0.0,0.99577,0.0,0.70247]
[1778849392729,75.47,80364.8,0.0,0.99577,0.0,0.70297]
[1778849397764,75.47,80365.54,0.0,0.99577,0.0,0.70265]
[1778849402802,75.47,80363.23,0.0,0.99576,0.0,0.70364]
[1778849407837,75.47,80364.1,0.0,0.99577,0.0,0.70327]
[1778849412872,75.47,80363.19,0.0,0.99576,0.0,0.70365]
[1778849417907,75.47,80361.92,0.0,0.99576,0.0,0.7042]
[1778849422942,75.47,80360.67,0.0,0.99576,0.0,0.70473]
[1778849427978,75.47,80360.11,0.0,0.99575,0.0,0.70497]
[1778849434023,75.47,80359.34,0.0,0.99576,0.0,0.70424]
[1778849440066,75.47,80358.49,0.0,0.99576,0.0,0.7046]
[1778849445101,75.47,80356.48,0.0,0.99575,0.0,0.70546]
[1778849450137,75.47,80356.55,0.0,0.99575,0.0,0.70543]
[1778849451144,75.47,80348.72,0.0,0.99573,0.0,0.70878]
[1778849452152,75.47,80341.95,0.0,0.99571,0.0,0.71169]
[1778849453157,75.47,80341.73,0.0,0.99571,0.0,0.71179]
[1778849458196,75.47,80344.5,0.0,0.99571,0.0,0.7106]
[1778849463227,75.47,80343.73,0.0,0.99571,0.0,0.71093]
[1778849468264,75.47,80342.45,0.0,0.99571,0.0,0.71148]
[1778849473298,75.47,80340.39,0.0,0.9957,0.0,0.71237]
[1778849478333,75.47,80342.86,0.0,0.99571,0.0,0.7113]
[1778849481354,75.47,80335.99,0.0,0.99569,0.0,0.71426]
[1778849486389,75.47,80334.55,0.0,0.99568,0.0,0.71489]
[1778849491425,75.47,80333.91,0.0,0.99569,0.0,0.71409]
[1778849496460,75.47,80309.16,0.0,0.99561,0.0,0.72485]
[1778849497469,75.47,80298.82,0.0,0.99558,0.0,0.72939]
[1778849498475,75.47,80307.24,0.0,0.99561,0.0,0.7257]
[1778849499482,75.47,80309.47,0.0,0.99562,0.0,0.72472]
[1778849500491,75.47,80302.4,0.0,0.99559,0.0,0.72782]
[1778849502503,75.47,80307.35,0.0,0.99561,0.0,0.72565]
[1778849505524,75.47,80306.49,0.0,0.99561,0.0,0.72602]
[1778849506532,75.47,80313.64,0.0,0.99563,0.0,0.7229]
[1778849508552,75.47,80316.52,0.0,0.99564,0.0,0.72164]
[1778849510560,75.47,80326.46,0.0,0.99567,0.0,0.71732]
[1778849512575,75.47,80330.9,0.0,0.99568,0.0,0.71539]
[1778849516605,75.47,80337.92,0.0,0.9957,0.0,0.71236]
[1778849517613,75.47,80343.09,0.0,0.99572,0.0,0.71014]
[1778849518619,75.47,80348.59,0.0,0.99573,0.0,0.70777]
[1778849520633,75.47,80348.9,0.0,0.99573,0.0,0.70764]
[1778849523655,75.47,80342.45,0.0,0.99571,0.0,0.71041]
[1778849524691,75.47,80330.23,0.0,0.99568,0.0,0.71568]
[1778849525668,75.47,80322.59,0.0,0.99566,0.0,0.719]
[1778849526675,75.47,80323.65,0.0,0.99566,0.0,0.71854]
[1778849527682,75.47,80328.99,0.0,0.99567,0.0,0.71622]
[1778849529699,75.47,80329.13,0.0,0.99567,0.0,0.71616]
[1778849532717,75.47,80335.85,0.0,0.99569,0.0,0.71325]
[1778849537753,75.47,80337.81,0.0,0.9957,0.0,0.71241]
[1778849540773,75.47,80354.4,0.0,0.99575,0.0,0.70529]
[1778849541780,75.47,80357.35,0.0,0.99576,0.0,0.70403]
[1778849546816,75.47,80356.96,0.0,0.99576,0.0,0.70419]
[1778849549836,75.47,80361.59,0.0,0.99577,0.0,0.70222]
[1778849551850,75.47,80365.51,0.0,0.99579,0.0,0.6995]
[1778849556885,75.47,80367.7,0.0,0.99579,0.0,0.69857]
[1778849559618,75.47,80382.41,0.0,0.99584,0.0,0.69236]
[1778849559906,75.47,80382.41,0.0,0.99584,0.0,0.69236]
[1778849564944,75.47,80387.1,0.0,0.99585,0.0,0.69039]
[1778849566957,75.47,80393.96,0.0,0.99587,0.0,0.68751]
[1778849571992,75.47,80396.63,0.0,0.99588,0.0,0.6864]
[1778849575015,75.47,80405.34,0.0,0.9959,0.0,0.68277]
[1778849577027,75.47,80407.04,0.0,0.99591,0.0,0.68206]
[1778849582064,75.47,80409.55,0.0,0.99592,0.0,0.68102]
[1778849587097,75.47,80408.2,0.0,0.99591,0.0,0.68158]
[1778849592133,75.47,80408.17,0.0,0.99591,0.0,0.6816]
[1778849595154,75.47,80401.69,0.0,0.99589,0.0,0.68429]
[1778849597176,75.47,80389.25,0.0,0.99586,0.0,0.68949]
[1778849598179,75.47,80381.07,0.0,0.99583,0.0,0.69292]
[1778849599183,75.47,80366.9,0.0,0.99579,0.0,0.69891]
[1778849600191,75.47,80358.47,0.0,0.99577,0.0,0.70249]
[1778849601197,75.47,80356.75,0.0,0.99576,0.0,0.70322]
[1778849606232,75.47,80353.99,0.0,0.99575,0.0,0.7044]
[1778849611268,75.47,80349.86,0.0,0.99575,0.0,0.70511]
[1778849616304,75.47,80348.41,0.0,0.99574,0.0,0.70573]
[1778849619325,75.47,80342.16,0.0,0.99573,0.0,0.7084]
[1778849624395,75.47,80341.42,0.0,0.99572,0.0,0.70872]
[1778849628424,75.47,80342.07,0.0,0.99573,0.0,0.70844]
[1778849634465,75.47,80338.71,0.0,0.99572,0.0,0.70989]
[1778849640507,75.47,80339.14,0.0,0.99572,0.0,0.7097]
[1778849643532,75.47,80329.68,0.0,0.99569,0.0,0.71378]
[1778849644539,75.47,80314.66,0.0,0.99564,0.0,0.72029]
[1778849645546,75.47,80314.66,0.0,0.99564,0.0,0.72029]
[1778849646553,75.47,80312.97,0.0,0.99564,0.0,0.72103]
[1778849650586,75.47,80311.36,0.0,0.99563,0.0,0.72173]
[1778849653606,75.47,80316.89,0.0,0.99565,0.0,0.71932]
[1778849655620,75.47,80317.96,0.0,0.99565,0.0,0.71886]
[1778849660656,75.47,80320.77,0.0,0.99566,0.0,0.71764]
[1778849664688,75.47,80321.57,0.0,0.99566,0.0,0.71729]
[1778849665699,75.47,80321.03,0.0,0.99566,0.0,0.71752]
[1778849670731,75.47,80321.94,0.0,0.99567,0.0,0.71713]
[1778849674761,75.47,80307.71,0.0,0.99563,0.0,0.72224]
[1778849676775,75.47,80304.15,0.0,0.99562,0.0,0.7238]
[1778849681810,75.47,80309.48,0.0,0.99563,0.0,0.72147]
[1778849686847,75.47,80312.43,0.0,0.99564,0.0,0.72019]
[1778849691880,75.47,80314.07,0.0,0.99565,0.0,0.71947]
[1778849696915,75.47,80309.81,0.0,0.99564,0.0,0.72133]
[1778849700944,75.47,80315.31,0.0,0.99565,0.0,0.71893]
[1778849702957,75.47,80319.77,0.0,0.99567,0.0,0.71699]
[1778849707992,75.47,80319.18,0.0,0.99566,0.0,0.71725]
[1778849713029,75.47,80321.28,0.0,0.99567,0.0,0.71634]
[1778849718064,75.47,80320.6,0.0,0.99567,0.0,0.71664]
[1778849722092,75.47,80325.03,0.0,0.99568,0.0,0.71472]
[1778849723099,75.47,80317.85,0.0,0.99566,0.0,0.71783]
[1778849724106,75.47,80315.91,0.0,0.99565,0.0,0.71867]
[1778849729141,75.47,80317.21,0.0,0.99566,0.0,0.71811]
[1778849735183,75.47,80313.94,0.0,0.99565,0.0,0.71845]
[1778849741899,75.47,80314.41,0.0,0.99566,0.0,0.71825]
[1778849746262,75.47,80321.32,0.0,0.99568,0.0,0.71525]
[1778849747268,75.47,80328.32,0.0,0.9957,0.0,0.71222]
[1778849748275,75.47,80330.83,0.0,0.99571,0.0,0.71114]
[1778849753310,75.47,80326.88,0.0,0.99569,0.0,0.71285]
[1778849758344,75.47,80335.26,0.0,0.99572,0.0,0.70924]
[1778849760359,75.47,80338.05,0.0,0.99573,0.0,0.70804]
[1778849765394,75.47,80332.23,0.0,0.99571,0.0,0.71054]
[1778849770437,75.47,80335.32,0.0,0.99572,0.0,0.70921]
[1778849775465,75.47,80339.17,0.0,0.99573,0.0,0.70756]
[1778849776471,75.47,80352.09,0.0,0.99577,0.0,0.70203]
[1778849777486,75.47,80352.78,0.0,0.99577,0.0,0.70174]
[1778849782513,75.47,80353.74,0.0,0.99577,0.0,0.70133]
[1778849787548,75.47,80353.75,0.0,0.99577,0.0,0.70133]
[1778849792584,75.47,80351.72,0.0,0.99577,0.0,0.70113]
[1778849797618,75.47,80352.96,0.0,0.99578,0.0,0.70061]
[1778849801647,75.47,80345.72,0.0,0.99576,0.0,0.70369]
[1778849804668,75.47,80344.72,0.0,0.99575,0.0,0.70412]
[1778849807689,75.47,80337.5,0.0,0.99573,0.0,0.70721]
[1778849811718,75.47,80333.42,0.0,0.99572,0.0,0.70896]
[1778849816752,75.47,80331.33,0.0,0.99571,0.0,0.70986]
[1778849820782,75.47,80336.34,0.0,0.99573,0.0,0.70771]
[1778849824808,75.47,80331.05,0.0,0.99571,0.0,0.70998]
[1778849826825,75.47,80325.7,0.0,0.9957,0.0,0.71228]
[1778849827831,75.47,80318.3,0.0,0.99567,0.0,0.71548]
[1778849829845,75.47,80323.58,0.0,0.99569,0.0,0.7132]
[1778849834886,75.47,80320.2,0.0,0.99568,0.0,0.71466]
[1778849839916,75.47,80318.08,0.0,0.99567,0.0,0.71558]
[1778849844960,75.47,80318.19,0.0,0.99567,0.0,0.71553]
[1778849846968,75.47,80324.86,0.0,0.99569,0.0,0.71265]
[1778849848979,75.47,80325.66,0.0,0.9957,0.0,0.7123]
[1778849854018,75.47,80328.15,0.0,0.99571,0.0,0.71016]
[1778849859049,75.47,80332.41,0.0,0.99572,0.0,0.70833]
[1778849864084,75.47,80333.4,0.0,0.99573,0.0,0.7079]
[1778849869120,75.47,80334.92,0.0,0.99573,0.0,0.70725]
[1778849874154,75.47,80334.16,0.0,0.99573,0.0,0.70758]
[1778849879192,75.47,80335.32,0.0,0.99573,0.0,0.70708]
[1778849884225,75.47,80338.41,0.0,0.99574,0.0,0.70575]
[1778849889259,75.47,80342.8,0.0,0.99575,0.0,0.70388]
[1778849894294,75.47,80345.17,0.0,0.99576,0.0,0.70287]
[1778849899329,75.47,80348.9,0.0,0.99577,0.0,0.70128]
[1778849905371,75.47,80350.94,0.0,0.99578,0.0,0.70041]
[1778849913112,75.47,80353.32,0.0,0.99579,0.0,0.69834]
[1778849921485,75.47,80354.15,0.0,0.99579,0.0,0.69799]
[1778849927527,75.47,80355.34,0.0,0.9958,0.0,0.69748]
[1778849933573,75.47,80356.05,0.0,0.9958,0.0,0.69718]
[1778849938603,75.47,80355.98,0.0,0.9958,0.0,0.69721]
[1778849945652,75.47,80357.04,0.0,0.9958,0.0,0.69676]
[1778849950687,75.47,80357.74,0.0,0.9958,0.0,0.69647]
[1778849955722,75.47,80359.27,0.0,0.99581,0.0,0.69582]
[1778849963463,75.47,80359.49,0.0,0.99581,0.0,0.69573]
[1778849969820,75.47,80360.74,0.0,0.99581,0.0,0.6952]
[1778849974855,75.47,80360.57,0.0,0.99582,0.0,0.69422]
[1778849979891,75.47,80360.37,0.0,0.99582,0.0,0.6943]
[1778849984925,75.47,80360.36,0.0,0.99582,0.0,0.69431]
[1778849990968,75.47,80364.3,0.0,0.99583,0.0,0.69264]
[1778849996003,75.47,80363.91,0.0,0.99583,0.0,0.69281]
[1778850001053,75.47,80363.14,0.0,0.99582,0.0,0.69313]
[1778850002048,75.47,80356.01,0.0,0.9958,0.0,0.69615]
[1778850003056,75.47,80354.2,0.0,0.9958,0.0,0.69691]
[1778850005078,75.47,80340.69,0.0,0.99576,0.0,0.70266]
[1778850006076,75.47,80330.91,0.0,0.99573,0.0,0.70684]
[1778850007083,75.47,80324.33,0.0,0.99571,0.0,0.70967]
[1778850009107,75.47,80315.26,0.0,0.99568,0.0,0.71358]
[1778850010112,75.47,80310.82,0.0,0.99567,0.0,0.7155]
[1778850012124,75.47,80307.17,0.0,0.99566,0.0,0.71708]
[1778850017159,75.47,80308.48,0.0,0.99566,0.0,0.71652]
[1778850022196,75.47,80308.15,0.0,0.99566,0.0,0.71666]
[1778850023201,75.47,80302.51,0.0,0.99565,0.0,0.71911]
[1778850025216,75.47,80299.23,0.0,0.99564,0.0,0.72054]
[1778850029244,75.47,80289.98,0.0,0.99561,0.0,0.72458]
[1778850030250,75.47,80283.09,0.0,0.99559,0.0,0.72761]
[1778850031257,75.47,80284.2,0.0,0.9956,0.0,0.72603]
[1778850036292,75.47,80281.64,0.0,0.99559,0.0,0.72716]
[1778850041327,75.47,80280.06,0.0,0.99558,0.0,0.72785]
[1778850044036,75.47,80287.18,0.0,0.99561,0.0,0.72473]
[1778850045355,75.47,80289.7,0.0,0.99561,0.0,0.72362]
[1778850050390,75.47,80286.6,0.0,0.9956,0.0,0.72498]
[1778850052404,75.47,80281.49,0.0,0.99559,0.0,0.72722]
[1778850057439,75.47,80280.62,0.0,0.99559,0.0,0.72761]
[1778850062474,75.47,80279.94,0.0,0.99558,0.0,0.72791]
[1778850067527,75.47,80260.66,0.0,0.99552,0.0,0.73643]
[1778850068523,75.47,80239.63,0.0,0.99546,0.0,0.74583]
[1778850069532,75.47,80241.64,0.0,0.99547,0.0,0.74493]
[1778850070543,75.47,80257.83,0.0,0.99552,0.0,0.73769]
[1778850071547,75.47,80252.25,0.0,0.9955,0.0,0.74018]
[1778850072556,75.47,80247.07,0.0,0.99548,0.0,0.74249]
[1778850074255,75.47,80253.01,0.0,0.9955,0.0,0.73984]
[1778850075579,75.47,80244.92,0.0,0.99548,0.0,0.74346]
[1778850076582,75.47,80237.56,0.0,0.99545,0.0,0.74676]
[1778850077592,75.47,80228.38,0.0,0.99542,0.0,0.7509]
[1778850078598,75.47,80220.99,0.0,0.9954,0.0,0.75425]
[1778850079603,75.47,80217.74,0.0,0.99539,0.0,0.75573]
[1778850081638,75.47,80211.32,0.0,0.99537,0.0,0.75865]
[1778850082636,75.47,80201.88,0.0,0.99534,0.0,0.76297]
[1778850085657,75.47,80197.49,0.0,0.99533,0.0,0.76498]
[1778850089685,75.47,80194.64,0.0,0.99532,0.0,0.76629]
[1778850090694,75.47,80188.13,0.0,0.9953,0.0,0.76929]
[1778850092706,75.47,80187.9,0.0,0.9953,0.0,0.76826]
[1778850095728,75.47,80182.09,0.0,0.99528,0.0,0.77095]
[1778850097742,75.47,80175.88,0.0,0.99526,0.0,0.77383]
[1778850098748,75.47,80169.56,0.0,0.99524,0.0,0.77676]
[1778850099755,75.47,80168.51,0.0,0.99524,0.0,0.77725]
[1778850102781,75.47,80177.48,0.0,0.99527,0.0,0.77308]
[1778850103786,75.47,80181.94,0.0,0.99528,0.0,0.77102]
[1778850105799,75.47,80186.13,0.0,0.9953,0.0,0.76908]
[1778850106807,75.47,80191.37,0.0,0.99531,0.0,0.76667]
[1778850108826,75.47,80196.27,0.0,0.99533,0.0,0.76441]
[1778850113855,75.47,80186.43,0.0,0.9953,0.0,0.76894]
[1778850114864,75.47,80179.84,0.0,0.99528,0.0,0.77199]
[1778850115871,75.47,80180.28,0.0,0.99528,0.0,0.77179]
[1778850118890,75.47,80189.28,0.0,0.99531,0.0,0.76763]
[1778850120906,75.47,80192.62,0.0,0.99532,0.0,0.76609]
[1778850123931,75.47,80182.95,0.0,0.99529,0.0,0.77055]
[1778850124936,75.47,80168.29,0.0,0.99524,0.0,0.77736]
[1778850125944,75.47,80162.31,0.0,0.99522,0.0,0.78015]
[1778850126950,75.47,80163.27,0.0,0.99522,0.0,0.7797]
[1778850129972,75.47,80169.01,0.0,0.99524,0.0,0.77702]
[1778850135012,75.47,80175.62,0.0,0.99526,0.0,0.77395]
[1778850137024,75.47,80179.97,0.0,0.99528,0.0,0.77193]
[1778850142059,75.47,80176.56,0.0,0.99526,0.0,0.77351]
[1778850147096,75.47,80173.2,0.0,0.99525,0.0,0.77507]
[1778850152131,75.47,80174.14,0.0,0.99526,0.0,0.77349]
[1778850157166,75.47,80172.9,0.0,0.99526,0.0,0.77407]
[1778850159193,75.47,80151.2,0.0,0.99519,0.0,0.7842]
[1778850160201,75.47,80129.13,0.0,0.99512,0.0,0.79463]
[1778850163221,75.47,80123.15,0.0,0.9951,0.0,0.79747]
[1778850164228,75.47,80112.49,0.0,0.99506,0.0,0.80256]
[1778850169263,75.47,80108.48,0.0,0.99505,0.0,0.80449]
[1778850174299,75.47,80111.79,0.0,0.99506,0.0,0.8029]
[1778850179334,75.47,80110.25,0.0,0.99505,0.0,0.80364]
[1778850184368,75.47,80108.3,0.0,0.99505,0.0,0.80457]
[1778850189406,75.47,80107.27,0.0,0.99504,0.0,0.80507]
[1778850194447,75.47,80113.1,0.0,0.99506,0.0,0.80227]
[1778850195448,75.47,80119.61,0.0,0.99508,0.0,0.79916]
[1778850196457,75.47,80124.79,0.0,0.9951,0.0,0.79669]
[1778850201493,75.47,80118.38,0.0,0.99508,0.0,0.79975]
[1778850203506,75.47,80113.07,0.0,0.99506,0.0,0.80229]
[1778850205520,75.47,80108.7,0.0,0.99505,0.0,0.80438]
[1778850210598,75.47,80099.04,0.0,0.99501,0.0,0.80903]
[1778850211603,75.47,80096.0,0.0,0.99501,0.0,0.80932]
[1778850216644,75.47,80095.8,0.0,0.99501,0.0,0.80941]
[1778850221673,75.47,80091.13,0.0,0.99499,0.0,0.81167]
[1778850226708,75.47,80090.37,0.0,0.99499,0.0,0.81204]
[1778850231743,75.47,80087.01,0.0,0.99498,0.0,0.81367]
[1778850235382,75.47,80079.49,0.0,0.99495,0.0,0.81732]
[1778850240808,75.47,80079.19,0.0,0.99495,0.0,0.81747]
[1778850242821,75.47,80072.02,0.0,0.99493,0.0,0.82096]
[1778850246848,75.47,80066.27,0.0,0.99491,0.0,0.82378]
[1778850247868,75.47,80058.83,0.0,0.99488,0.0,0.82743]
[1778850248865,75.47,80044.6,0.0,0.99483,0.0,0.83446]
[1778850249873,75.47,80050.16,0.0,0.99485,0.0,0.83171]
[1778850253901,75.47,80044.84,0.0,0.99483,0.0,0.83434]
[1778850255525,75.47,80042.72,0.0,0.99483,0.0,0.83539]
[1778850257929,75.47,80049.41,0.0,0.99485,0.0,0.83208]
[1778850260949,75.47,80054.28,0.0,0.99487,0.0,0.82967]
[1778850263971,75.47,80058.52,0.0,0.99488,0.0,0.82758]
[1778850265595,75.47,80074.97,0.0,0.99494,0.0,0.81952]
[1778850265987,75.47,80075.03,0.0,0.99494,0.0,0.81949]
[1778850266991,75.47,80081.17,0.0,0.99496,0.0,0.8165]
[1778850269012,75.47,80076.08,0.0,0.99494,0.0,0.81898]
[1778850271022,75.47,80067.66,0.0,0.99492,0.0,0.8219]
[1778850272028,75.47,80057.89,0.0,0.99489,0.0,0.8267]
[1778850274042,75.47,80051.6,0.0,0.99486,0.0,0.82979]
[1778850279077,75.47,80048.54,0.0,0.99485,0.0,0.8313]
[1778850284112,75.47,80049.05,0.0,0.99486,0.0,0.83105]
[1778850288140,75.47,80040.84,0.0,0.99483,0.0,0.83512]
[1778850291161,75.47,80048.44,0.0,0.99485,0.0,0.83135]
[1778850292168,75.47,80065.65,0.0,0.99491,0.0,0.82289]
[1778850293177,75.47,80075.67,0.0,0.99495,0.0,0.81799]
[1778850295189,75.47,80083.58,0.0,0.99497,0.0,0.81415]
[1778850297203,75.47,80090.59,0.0,0.995,0.0,0.81075]
[1778850300225,75.47,80096.03,0.0,0.99502,0.0,0.80813]
[1778850304252,75.47,80101.31,0.0,0.99504,0.0,0.80558]
[1778850309288,75.47,80104.87,0.0,0.99505,0.0,0.80387]
[1778850313316,75.47,80088.08,0.0,0.99499,0.0,0.81197]
[1778850314322,75.47,80070.19,0.0,0.99493,0.0,0.82067]
[1778850316337,75.47,80074.61,0.0,0.99494,0.0,0.81851]
[1778850321371,75.47,80078.12,0.0,0.99496,0.0,0.8168]
[1778850323386,75.47,80085.84,0.0,0.99498,0.0,0.81305]
[1778850325400,75.47,80094.68,0.0,0.99501,0.0,0.80878]
[1778850329427,75.47,80086.87,0.0,0.99499,0.0,0.81255]
[1778850330434,75.47,80081.55,0.0,0.99497,0.0,0.81513]
[1778850335474,75.47,80084.83,0.0,0.99499,0.0,0.81236]
[1778850340505,75.47,80084.1,0.0,0.99498,0.0,0.81271]
[1778850345541,75.47,80083.52,0.0,0.99498,0.0,0.81299]
[1778850348561,75.47,80090.18,0.0,0.995,0.0,0.80977]
[1778850351582,75.47,80099.99,0.0,0.99504,0.0,0.80504]
[1778850356625,75.47,80096.62,0.0,0.99503,0.0,0.80666]
[1778850361655,75.47,80092.68,0.0,0.99501,0.0,0.80856]
[1778850362664,75.47,80079.7,0.0,0.99497,0.0,0.81485]
[1778850363668,75.47,80079.7,0.0,0.99497,0.0,0.81485]
[1778850364680,75.47,80079.75,0.0,0.99497,0.0,0.81482]
[1778850369712,75.47,80077.04,0.0,0.99496,0.0,0.81614]
[1778850374747,75.47,80080.43,0.0,0.99497,0.0,0.81449]
[1778850378775,75.47,80085.82,0.0,0.99499,0.0,0.81188]
[1778850380789,75.47,80092.15,0.0,0.99501,0.0,0.80882]
[1778850383820,75.47,80084.24,0.0,0.99498,0.0,0.81264]
[1778850384828,75.47,80075.41,0.0,0.99495,0.0,0.81693]
[1778850386459,75.47,80071.46,0.0,0.99494,0.0,0.81886]
[1778850388857,75.47,80077.18,0.0,0.99496,0.0,0.81607]
[1778850393891,75.47,80076.58,0.0,0.99497,0.0,0.81518]
[1778850397920,75.47,80083.54,0.0,0.99499,0.0,0.8118]
[1778850402955,75.47,80081.71,0.0,0.99498,0.0,0.81269]
[1778850407990,75.47,80084.31,0.0,0.99499,0.0,0.81143]
[1778850412021,75.47,80088.54,0.0,0.99501,0.0,0.80938]
[1778850413025,75.47,80094.34,0.0,0.99503,0.0,0.80659]
[1778850418060,75.47,80094.37,0.0,0.99503,0.0,0.80657]
[1778850423097,75.47,80096.18,0.0,0.99503,0.0,0.8057]
[1778850424102,75.47,80089.63,0.0,0.99501,0.0,0.80886]
[1778850429140,75.47,80085.13,0.0,0.99499,0.0,0.81103]
[1778850431151,75.47,80075.88,0.0,0.99496,0.0,0.81552]
[1778850436814,75.47,80076.95,0.0,0.99497,0.0,0.815]
[1778850440215,75.47,80070.27,0.0,0.99494,0.0,0.81825]
[1778850445255,75.47,80066.22,0.0,0.99493,0.0,0.82022]
[1778850449280,75.47,80074.47,0.0,0.99496,0.0,0.8162]
[1778850454315,75.47,80069.85,0.0,0.99495,0.0,0.81726]
[1778850458343,75.47,80075.17,0.0,0.99497,0.0,0.81468]
[1778850463378,75.47,80081.63,0.0,0.99499,0.0,0.81154]
[1778850467408,75.47,80087.29,0.0,0.99501,0.0,0.80881]
[1778850472442,75.47,80087.31,0.0,0.99501,0.0,0.8088]
[1778850473451,75.47,80079.51,0.0,0.99498,0.0,0.81257]
[1778850474456,75.47,80073.91,0.0,0.99496,0.0,0.81529]
[1778850479491,75.47,80074.53,0.0,0.99497,0.0,0.81499]
[1778850482514,75.47,80071.2,0.0,0.99495,0.0,0.81661]
[1778850487547,75.47,80073.79,0.0,0.99496,0.0,0.81535]
[1778850492582,75.47,80076.31,0.0,0.99497,0.0,0.81412]
[1778850497617,75.47,80074.99,0.0,0.99497,0.0,0.81476]
[1778850502652,75.47,80075.71,0.0,0.99497,0.0,0.81441]
[1778850507688,75.47,80077.1,0.0,0.99497,0.0,0.81374]
[1778850512722,75.47,80066.3,0.0,0.99494,0.0,0.8178]
[1778850513729,75.47,80061.23,0.0,0.99493,0.0,0.82028]
[1778850515744,75.47,80053.73,0.0,0.9949,0.0,0.82395]
[1778850520779,75.47,80055.31,0.0,0.99491,0.0,0.82318]
[1778850525814,75.47,80058.11,0.0,0.99492,0.0,0.82181]
[1778850526821,75.47,80064.11,0.0,0.99494,0.0,0.81887]
[1778850528834,75.47,80057.24,0.0,0.99491,0.0,0.82223]
[1778850531857,75.47,80052.09,0.0,0.99489,0.0,0.82476]
[1778850533870,75.47,80051.37,0.0,0.99489,0.0,0.82511]
[1778850539919,75.47,80054.05,0.0,0.9949,0.0,0.8238]
[1778850544950,75.47,80052.49,0.0,0.9949,0.0,0.82456]
[1778850549986,75.47,80056.08,0.0,0.99491,0.0,0.8228]
[1778850553007,75.47,80063.37,0.0,0.99493,0.0,0.81923]
[1778850554014,75.47,80067.03,0.0,0.99495,0.0,0.81745]
[1778850559050,75.47,80066.81,0.0,0.99495,0.0,0.81756]
[1778850564085,75.47,80062.42,0.0,0.99493,0.0,0.8197]
[1778850567732,75.47,80070.06,0.0,0.99496,0.0,0.81597]
[1778850572143,75.47,80077.28,0.0,0.99499,0.0,0.81128]
[1778850577802,75.47,80070.9,0.0,0.99497,0.0,0.81438]
[1778850583220,75.47,80068.86,0.0,0.99496,0.0,0.81537]
[1778850587872,75.47,80060.44,0.0,0.99493,0.0,0.81947]
[1778850593290,75.47,80064.25,0.0,0.99494,0.0,0.81761]
[1778850598325,75.47,80062.4,0.0,0.99494,0.0,0.81852]
[1778850603360,75.47,80066.23,0.0,0.99495,0.0,0.81665]
[1778850605375,75.47,80056.03,0.0,0.99492,0.0,0.82163]
[1778850609402,75.47,80053.67,0.0,0.99491,0.0,0.82279]
[1778850614437,75.47,80052.73,0.0,0.9949,0.0,0.82325]
[1778850619472,75.47,80047.2,0.0,0.99488,0.0,0.82596]
[1778850624517,75.47,80049.89,0.0,0.99489,0.0,0.82464]
[1778850627536,75.47,80058.46,0.0,0.99492,0.0,0.82044]
[1778850628552,75.47,80065.99,0.0,0.99495,0.0,0.81677]
[1778850629546,75.47,80067.49,0.0,0.99496,0.0,0.81604]
[1778850631564,75.47,80075.24,0.0,0.99499,0.0,0.81109]
[1778850633576,75.47,80078.56,0.0,0.995,0.0,0.80948]
[1778850638609,75.47,80077.27,0.0,0.995,0.0,0.81011]
[1778850641630,75.47,80083.33,0.0,0.99502,0.0,0.80718]
[1778850642637,75.47,80088.94,0.0,0.99504,0.0,0.80448]
[1778850643644,75.47,80088.51,0.0,0.99503,0.0,0.80468]
[1778850646669,75.47,80083.51,0.0,0.99502,0.0,0.80709]
[1778850651705,75.47,80082.97,0.0,0.99502,0.0,0.80735]
[1778850656736,75.47,80083.9,0.0,0.99502,0.0,0.8069]
[1778850661771,75.47,80083.6,0.0,0.99502,0.0,0.80705]
[1778850666806,75.47,80083.64,0.0,0.99502,0.0,0.80703]
[1778850669828,75.47,80090.2,0.0,0.99504,0.0,0.80387]
[1778850670835,75.47,80099.63,0.0,0.99507,0.0,0.79935]
[1778850673861,75.47,80111.24,0.0,0.99511,0.0,0.79382]
[1778850674868,75.47,80111.26,0.0,0.99511,0.0,0.79381]
[1778850675873,75.47,80102.03,0.0,0.99508,0.0,0.79821]
[1778850680907,75.47,80105.91,0.0,0.99509,0.0,0.79635]
[1778850682925,75.47,80098.35,0.0,0.99507,0.0,0.79996]
[1778850683927,75.47,80090.5,0.0,0.99504,0.0,0.80373]
[1778850686952,75.47,80098.83,0.0,0.99507,0.0,0.79973]
[1778850691988,75.47,80094.99,0.0,0.99506,0.0,0.8004]
[1778850697022,75.47,80097.96,0.0,0.99507,0.0,0.79898]
[1778850702057,75.47,80097.58,0.0,0.99507,0.0,0.79916]
[1778850706086,75.47,80092.5,0.0,0.99505,0.0,0.80159]
[1778850711121,75.47,80090.28,0.0,0.99505,0.0,0.80266]
[1778850716157,75.47,80089.39,0.0,0.99504,0.0,0.80309]
[1778850720185,75.47,80081.5,0.0,0.99502,0.0,0.80688]
[1778850722200,75.47,80076.81,0.0,0.995,0.0,0.80915]
[1778850727237,75.47,80072.22,0.0,0.99499,0.0,0.81137]
[1778850732270,75.47,80076.21,0.0,0.995,0.0,0.80944]
[1778850736301,75.47,80069.45,0.0,0.99498,0.0,0.81271]
[1778850737309,75.47,80068.44,0.0,0.99497,0.0,0.8132]
[1778850742343,75.47,80064.0,0.0,0.99496,0.0,0.81536]
[1778850744357,75.47,80058.72,0.0,0.99494,0.0,0.81793]
[1778850745365,75.47,80054.62,0.0,0.99492,0.0,0.81993]
[1778850749112,75.47,80048.38,0.0,0.9949,0.0,0.82299]
[1778850755438,75.47,80048.31,0.0,0.99491,0.0,0.82183]
[1778850760473,75.47,80045.98,0.0,0.9949,0.0,0.82297]
[1778850762487,75.47,80040.71,0.0,0.99488,0.0,0.82556]
[1778850767525,75.47,80039.67,0.0,0.99488,0.0,0.82607]
[1778850768542,75.47,80045.64,0.0,0.9949,0.0,0.82314]
[1778850769541,75.47,80049.07,0.0,0.99491,0.0,0.82145]
[1778850771552,75.47,80050.65,0.0,0.99492,0.0,0.82068]
[1778850776589,75.47,80050.33,0.0,0.99492,0.0,0.82084]
[1778850781624,75.47,80049.76,0.0,0.99492,0.0,0.82112]
[1778850782632,75.47,80055.06,0.0,0.99493,0.0,0.81853]
[1778850783639,75.47,80056.98,0.0,0.99494,0.0,0.81759]
[1778850784645,75.47,80050.42,0.0,0.99492,0.0,0.82079]
[1778850785653,75.47,80048.75,0.0,0.99491,0.0,0.82161]
[1778850790687,75.47,80049.16,0.0,0.99491,0.0,0.82141]
[1778850795722,75.47,80051.63,0.0,0.99492,0.0,0.8202]
[1778850797736,75.47,80043.91,0.0,0.99489,0.0,0.82399]
[1778850798743,75.47,80041.51,0.0,0.99489,0.0,0.82516]
[1778850803778,75.47,80035.64,0.0,0.99487,0.0,0.82806]
[1778850806799,75.47,80035.45,0.0,0.99487,0.0,0.82815]
[1778850809821,75.47,80046.38,0.0,0.9949,0.0,0.82277]
[1778850810828,75.47,80053.14,0.0,0.99493,0.0,0.81946]
[1778850811834,75.47,80053.19,0.0,0.99493,0.0,0.81825]
[1778850816873,75.47,80051.2,0.0,0.99493,0.0,0.81922]
[1778850821908,75.47,80050.33,0.0,0.99492,0.0,0.81964]
[1778850826945,75.47,80051.81,0.0,0.99493,0.0,0.81892]
[1778850831979,75.47,80050.56,0.0,0.99493,0.0,0.81953]
[1778850837015,75.47,80051.23,0.0,0.99493,0.0,0.8192]
[1778850841042,75.47,80052.13,0.0,0.99493,0.0,0.81876]
[1778850842049,75.47,80049.39,0.0,0.99492,0.0,0.8201]
[1778850847085,75.47,80058.83,0.0,0.99495,0.0,0.8155]
[1778850848091,75.47,80067.01,0.0,0.99498,0.0,0.81152]
[1778850849098,75.47,80073.89,0.0,0.99501,0.0,0.80819]
[1778850854134,75.47,80077.38,0.0,0.99502,0.0,0.80651]
[1778850859169,75.47,80082.5,0.0,0.99504,0.0,0.80405]
[1778850860176,75.47,80077.01,0.0,0.99502,0.0,0.80669]
[1778850865211,75.47,80081.43,0.0,0.99503,0.0,0.80456]
[1778850870246,75.47,80083.25,0.0,0.99504,0.0,0.80368]
[1778850875282,75.47,80086.16,0.0,0.99505,0.0,0.80111]
[1778850878302,75.47,80091.23,0.0,0.99507,0.0,0.79868]
[1778850883337,75.47,80090.96,0.0,0.99507,0.0,0.79881]
[1778850884344,75.47,80096.47,0.0,0.99509,0.0,0.79618]
[1778850887365,75.47,80094.49,0.0,0.99508,0.0,0.79713]
[1778850892400,75.47,80094.04,0.0,0.99508,0.0,0.79734]
[1778850897435,75.47,80097.58,0.0,0.99509,0.0,0.79565]
[1778850902470,75.47,80094.06,0.0,0.99508,0.0,0.79733]
[1778850907505,75.47,80091.79,0.0,0.99507,0.0,0.79842]
[1778850910246,75.47,80077.69,0.0,0.99503,0.0,0.80518]
[1778850911537,75.47,80067.5,0.0,0.99499,0.0,0.8101]
[1778850912545,75.47,80063.87,0.0,0.99498,0.0,0.81186]
[1778850913552,75.47,80056.4,0.0,0.99495,0.0,0.81549]
[1778850914571,75.47,80054.75,0.0,0.99495,0.0,0.81629]
[1778850915567,75.47,80049.23,0.0,0.99493,0.0,0.81899]
[1778850916573,75.47,80046.38,0.0,0.99492,0.0,0.82038]
[1778850917585,75.47,80036.7,0.0,0.99488,0.0,0.82513]
[1778850918587,75.47,80035.13,0.0,0.99488,0.0,0.8259]
[1778850923622,75.47,80036.53,0.0,0.99488,0.0,0.82521]
[1778850928673,75.47,80041.24,0.0,0.9949,0.0,0.8229]
[1778850929668,75.47,80046.37,0.0,0.99492,0.0,0.82039]
[1778850930683,75.47,80053.84,0.0,0.99494,0.0,0.81674]
[1778850931681,75.47,80062.0,0.0,0.99498,0.0,0.81158]
[1778850932692,75.47,80062.82,0.0,0.99498,0.0,0.81118]
[1778850937724,75.47,80065.61,0.0,0.99499,0.0,0.80983]
[1778850942759,75.47,80066.2,0.0,0.99499,0.0,0.80955]
[1778850944773,75.47,80074.81,0.0,0.99502,0.0,0.80539]
[1778850945780,75.47,80077.28,0.0,0.99503,0.0,0.8042]
[1778850946786,75.47,80082.31,0.0,0.99505,0.0,0.80178]
[1778850951823,75.47,80089.94,0.0,0.99507,0.0,0.79813]
[1778850953836,75.47,80093.15,0.0,0.99509,0.0,0.7966]
[1778850956857,75.47,80086.86,0.0,0.99506,0.0,0.7996]
[1778850959879,75.47,80068.3,0.0,0.995,0.0,0.80853]
[1778850960885,75.47,80067.68,0.0,0.995,0.0,0.80883]
[1778850965920,75.47,80067.17,0.0,0.995,0.0,0.80908]
[1778850969949,75.47,80061.22,0.0,0.99498,0.0,0.81196]
[1778850971963,75.47,80050.31,0.0,0.99494,0.0,0.81727]
[1778850972969,75.47,80047.13,0.0,0.99493,0.0,0.81882]
[1778850978004,75.47,80047.95,0.0,0.99493,0.0,0.81842]
[1778850983042,75.47,80053.58,0.0,0.99495,0.0,0.81567]
[1778850988076,75.47,80055.91,0.0,0.99496,0.0,0.81454]
[1778850993112,75.47,80057.75,0.0,0.99497,0.0,0.81246]
[1778850998147,75.47,80062.61,0.0,0.99499,0.0,0.8101]
[1778851003182,75.47,80068.28,0.0,0.99501,0.0,0.80736]
[1778851005196,75.47,80080.93,0.0,0.99505,0.0,0.80127]
[1778851008217,75.47,80073.39,0.0,0.99503,0.0,0.8049]
[1778851013252,75.47,80069.25,0.0,0.99501,0.0,0.80689]
[1778851018287,75.47,80070.67,0.0,0.99502,0.0,0.80621]
[1778851022317,75.47,80061.36,0.0,0.99498,0.0,0.81071]
[1778851024329,75.47,80056.32,0.0,0.99497,0.0,0.81315]
[1778851027350,75.47,80061.11,0.0,0.99498,0.0,0.81083]
[1778851032385,75.47,80063.5,0.0,0.99499,0.0,0.80967]
[1778851037421,75.47,80063.82,0.0,0.99499,0.0,0.80952]
[1778851038426,75.47,80056.12,0.0,0.99497,0.0,0.81325]
[1778851039435,75.47,80053.08,0.0,0.99496,0.0,0.81473]
[1778851044469,75.47,80052.6,0.0,0.99495,0.0,0.81496]
[1778851049504,75.47,80053.11,0.0,0.99496,0.0,0.81471]
[1778851054556,75.47,80053.88,0.0,0.99497,0.0,0.81315]
[1778851056569,75.47,80060.1,0.0,0.99499,0.0,0.81013]
[1778851057575,75.47,80062.17,0.0,0.99499,0.0,0.80913]
[1778851062611,75.47,80065.89,0.0,0.99501,0.0,0.80733]
[1778851067647,75.47,80066.41,0.0,0.99501,0.0,0.80708]
[1778851069661,75.47,80061.05,0.0,0.99499,0.0,0.80967]
[1778851074697,75.47,80060.21,0.0,0.99499,0.0,0.81008]
[1778851079733,75.47,80059.38,0.0,0.99498,0.0,0.81048]
[1778851084766,75.47,80060.87,0.0,0.99499,0.0,0.80976]
[1778851089807,75.47,80059.81,0.0,0.99499,0.0,0.81027]
[1778851094840,75.47,80060.64,0.0,0.99499,0.0,0.80987]
[1778851096856,75.47,80054.97,0.0,0.99497,0.0,0.81262]
[1778851098870,75.47,80050.31,0.0,0.99495,0.0,0.81489]
[1778851103932,75.47,80052.14,0.0,0.99496,0.0,0.814]
[1778851107952,75.47,80056.91,0.0,0.99498,0.0,0.81168]
[1778851112990,75.47,80056.4,0.0,0.99498,0.0,0.81074]
[1778851118025,75.47,80059.14,0.0,0.99499,0.0,0.80941]
[1778851123060,75.47,80060.53,0.0,0.995,0.0,0.80874]
[1778851125074,75.47,80069.96,0.0,0.99503,0.0,0.80419]
[1778851126083,75.47,80075.32,0.0,0.99505,0.0,0.80161]
[1778851127088,75.47,80079.5,0.0,0.99506,0.0,0.79961]
[1778851132125,75.47,80089.26,0.0,0.99509,0.0,0.79494]
[1778851133130,75.47,80093.55,0.0,0.99511,0.0,0.7929]
[1778851138167,75.47,80093.84,0.0,0.99511,0.0,0.79276]
[1778851143200,75.47,80094.84,0.0,0.99511,0.0,0.79229]
[1778851148235,75.47,80096.78,0.0,0.99512,0.0,0.79137]
[1778851151258,75.47,80103.2,0.0,0.99514,0.0,0.78832]
[1778851156293,75.47,80102.63,0.0,0.99514,0.0,0.78859]
[1778851161327,75.47,80108.79,0.0,0.99516,0.0,0.78568]
[1778851166363,75.47,80113.87,0.0,0.99518,0.0,0.78329]
[1778851171398,75.47,80117.77,0.0,0.9952,0.0,0.7803]
[1778851176435,75.47,80114.14,0.0,0.99518,0.0,0.78201]
[1778851181471,75.47,80103.47,0.0,0.99515,0.0,0.78703]
[1778851183482,75.47,80097.71,0.0,0.99513,0.0,0.78976]
[1778851184488,75.47,80090.35,0.0,0.9951,0.0,0.79326]
[1778851189523,75.47,80086.41,0.0,0.99509,0.0,0.79513]
[1778851194559,75.47,80088.77,0.0,0.9951,0.0,0.79401]
[1778851197579,75.47,80092.27,0.0,0.99511,0.0,0.79234]
[1778851202615,75.47,80097.97,0.0,0.99513,0.0,0.78964]
[1778851206642,75.47,80105.67,0.0,0.99516,0.0,0.786]
[1778851210674,75.47,80110.37,0.0,0.99517,0.0,0.78378]
[1778851212400,75.47,80102.78,0.0,0.99515,0.0,0.78736]
[1778851213697,75.47,80098.65,0.0,0.99513,0.0,0.78932]
[1778851218726,75.47,80097.14,0.0,0.99513,0.0,0.79003]
[1778851223761,75.47,80098.82,0.0,0.99513,0.0,0.78923]
[1778851228796,75.47,80102.55,0.0,0.99514,0.0,0.78747]
[1778851233831,75.47,80106.24,0.0,0.99516,0.0,0.78457]
[1778851238868,75.47,80110.28,0.0,0.99518,0.0,0.78266]
[1778851242610,75.47,80116.99,0.0,0.9952,0.0,0.77951]
[1778851247931,75.47,80115.5,0.0,0.99519,0.0,0.78021]
[1778851252967,75.47,80111.86,0.0,0.99518,0.0,0.78192]
[1778851257999,75.47,80113.43,0.0,0.99519,0.0,0.78118]
[1778851263037,75.47,80118.96,0.0,0.99521,0.0,0.77859]
[1778851268071,75.47,80120.08,0.0,0.99521,0.0,0.77807]
[1778851273112,75.47,80121.92,0.0,0.99522,0.0,0.77721]
[1778851278144,75.47,80122.83,0.0,0.99522,0.0,0.77678]
[1778851283181,75.47,80126.12,0.0,0.99523,0.0,0.77524]
[1778851285193,75.47,80129.64,0.0,0.99524,0.0,0.7736]
[1778851290230,75.47,80127.11,0.0,0.99523,0.0,0.77478]
[1778851292243,75.47,80127.21,0.0,0.99524,0.0,0.77359]
[1778851295263,75.47,80120.43,0.0,0.99522,0.0,0.77675]
[1778851298283,75.47,80119.55,0.0,0.99521,0.0,0.77716]
[1778851303318,75.47,80120.87,0.0,0.99522,0.0,0.77655]
[1778851308353,75.47,80119.37,0.0,0.99521,0.0,0.77725]
[1778851313388,75.47,80119.63,0.0,0.99522,0.0,0.77713]
[1778851318423,75.47,80119.34,0.0,0.99521,0.0,0.77726]
[1778851323458,75.47,80119.47,0.0,0.99521,0.0,0.7772]
[1778851328494,75.47,80120.51,0.0,0.99522,0.0,0.77671]
[1778851333529,75.47,80117.18,0.0,0.99521,0.0,0.77827]
[1778851338564,75.47,80120.39,0.0,0.99522,0.0,0.77677]
[1778851343599,75.47,80125.06,0.0,0.99523,0.0,0.77459]
[1778851346620,75.47,80131.02,0.0,0.99525,0.0,0.77181]
[1778851351655,75.47,80133.1,0.0,0.99527,0.0,0.7697]
[1778851356692,75.47,80133.1,0.0,0.99527,0.0,0.7697]
[1778851361726,75.47,80135.09,0.0,0.99527,0.0,0.76878]
[1778851365753,75.47,80127.33,0.0,0.99525,0.0,0.77239]
[1778851366760,75.47,80123.64,0.0,0.99524,0.0,0.7741]
[1778851371796,75.47,80123.85,0.0,0.99524,0.0,0.77401]
[1778851376830,75.47,80120.15,0.0,0.99522,0.0,0.77573]
[1778851381865,75.47,80122.68,0.0,0.99523,0.0,0.77455]
[1778851386900,75.47,80125.47,0.0,0.99524,0.0,0.77325]
[1778851391935,75.47,80126.56,0.0,0.99524,0.0,0.77274]
[1778851395963,75.47,80121.5,0.0,0.99523,0.0,0.7751]
[1778851402006,75.47,80122.45,0.0,0.99523,0.0,0.77466]
[1778851407040,75.47,80126.45,0.0,0.99524,0.0,0.77279]
[1778851412075,75.47,80129.8,0.0,0.99526,0.0,0.77009]
[1778851417167,75.47,80144.92,0.0,0.99531,0.0,0.7631]
[1778851419125,75.47,80159.45,0.0,0.99536,0.0,0.75644]
[1778851420134,75.47,80154.98,0.0,0.99534,0.0,0.75848]
[1778851425169,75.47,80151.81,0.0,0.99533,0.0,0.75993]
[1778851430204,75.47,80147.18,0.0,0.99532,0.0,0.76206]
[1778851435239,75.47,80143.21,0.0,0.99531,0.0,0.76389]
[1778851438263,75.47,80133.23,0.0,0.99527,0.0,0.7685]
[1778851440275,75.47,80125.65,0.0,0.99525,0.0,0.77202]
[1778851441284,75.47,80121.4,0.0,0.99523,0.0,0.774]
[1778851446317,75.47,80120.99,0.0,0.99523,0.0,0.77419]
[1778851448331,75.47,80126.88,0.0,0.99525,0.0,0.77145]
[1778851453366,75.47,80125.27,0.0,0.99525,0.0,0.7722]
[1778851458401,75.47,80124.46,0.0,0.99524,0.0,0.77257]
[1778851463436,75.47,80126.38,0.0,0.99525,0.0,0.77168]
[1778851468472,75.47,80125.64,0.0,0.99525,0.0,0.77203]
[1778851473507,75.47,80126.48,0.0,0.99526,0.0,0.77049]
[1778851478542,75.47,80126.28,0.0,0.99526,0.0,0.77058]
[1778851483579,75.47,80129.76,0.0,0.99527,0.0,0.76897]
[1778851486600,75.47,80133.5,0.0,0.99528,0.0,0.76723]
[1778851491635,75.47,80134.6,0.0,0.99528,0.0,0.76673]
[1778851496669,75.47,80133.11,0.0,0.99528,0.0,0.76742]
[1778851501704,75.47,80144.42,0.0,0.99532,0.0,0.7622]
[1778851502710,75.47,80139.12,0.0,0.9953,0.0,0.76464]
[1778851504725,75.47,80131.87,0.0,0.99528,0.0,0.76799]
[1778851506738,75.47,80126.11,0.0,0.99526,0.0,0.77066]
[1778851511775,75.47,80121.31,0.0,0.99524,0.0,0.77289]
[1778851516809,75.47,80117.22,0.0,0.99523,0.0,0.7748]
[1778851518824,75.47,80108.26,0.0,0.9952,0.0,0.77899]
[1778851523858,75.47,80108.67,0.0,0.9952,0.0,0.7788]
[1778851528893,75.47,80111.43,0.0,0.99521,0.0,0.77751]
[1778851533928,75.47,80113.9,0.0,0.99522,0.0,0.7752]
[1778851538965,75.47,80114.71,0.0,0.99523,0.0,0.77482]
[1778851542991,75.47,80095.25,0.0,0.99516,0.0,0.78395]
[1778851544003,75.47,80090.66,0.0,0.99515,0.0,0.78612]
[1778851545014,75.47,80085.59,0.0,0.99513,0.0,0.78852]
[1778851546012,75.47,80076.38,0.0,0.9951,0.0,0.7929]
[1778851547018,75.47,80069.32,0.0,0.99508,0.0,0.79626]
[1778851548028,75.47,80068.42,0.0,0.99507,0.0,0.79669]
[1778851550051,75.47,80062.35,0.0,0.99505,0.0,0.7996]
[1778851555075,75.47,80062.16,0.0,0.99505,0.0,0.79969]
[1778851560110,75.47,80061.27,0.0,0.99505,0.0,0.80012]
[1778851565145,75.47,80059.08,0.0,0.99504,0.0,0.80117]
[1778851568167,75.47,80057.83,0.0,0.99504,0.0,0.80177]
[1778851569173,75.47,80075.93,0.0,0.9951,0.0,0.79311]
[1778851570181,75.47,80075.93,0.0,0.9951,0.0,0.79311]
[1778851571187,75.47,80076.66,0.0,0.9951,0.0,0.79276]
[1778851574966,75.47,80072.16,0.0,0.99508,0.0,0.79491]
[1778851578236,75.47,80064.32,0.0,0.99506,0.0,0.79866]
[1778851579244,75.47,80062.81,0.0,0.99505,0.0,0.79938]
[1778851585037,75.47,80061.6,0.0,0.99505,0.0,0.79996]
[1778851590323,75.47,80062.59,0.0,0.99505,0.0,0.79949]
[1778851595358,75.47,80062.18,0.0,0.99506,0.0,0.79851]
[1778851600394,75.47,80060.54,0.0,0.99505,0.0,0.79929]
[1778851602408,75.47,80054.12,0.0,0.99503,0.0,0.80238]
[1778851603414,75.47,80048.87,0.0,0.99501,0.0,0.80491]
[1778851608449,75.47,80047.57,0.0,0.99501,0.0,0.80553]
[1778851613484,75.47,80048.38,0.0,0.99501,0.0,0.80514]
[1778851616512,75.47,80038.43,0.0,0.99498,0.0,0.80996]
[1778851617512,75.47,80034.43,0.0,0.99496,0.0,0.8119]
[1778851621542,75.47,80040.02,0.0,0.99498,0.0,0.80919]
[1778851626575,75.47,80037.51,0.0,0.99497,0.0,0.8104]
[1778851631610,75.47,80034.51,0.0,0.99496,0.0,0.81186]
[1778851636650,75.47,80032.71,0.0,0.99496,0.0,0.81274]
[1778851638659,75.47,80042.53,0.0,0.99499,0.0,0.80797]
[1778851639667,75.47,80044.13,0.0,0.995,0.0,0.8072]
[1778851644703,75.47,80039.29,0.0,0.99498,0.0,0.80954]
[1778851647723,75.47,80032.88,0.0,0.99496,0.0,0.81265]
[1778851650746,75.47,80027.52,0.0,0.99494,0.0,0.81527]
[1778851653768,75.47,80023.76,0.0,0.99493,0.0,0.81591]
[1778851658802,75.47,80022.57,0.0,0.99493,0.0,0.81649]
[1778851659809,75.47,80017.37,0.0,0.99491,0.0,0.81903]
[1778851660817,75.47,80016.53,0.0,0.99491,0.0,0.81944]
[1778851662835,75.47,80023.31,0.0,0.99493,0.0,0.81613]
[1778851667870,75.47,80018.91,0.0,0.99492,0.0,0.81828]
[1778851671899,75.47,80009.37,0.0,0.99488,0.0,0.82296]
[1778851673912,75.47,80006.91,0.0,0.99487,0.0,0.82417]
[1778851678949,75.47,80003.5,0.0,0.99486,0.0,0.82585]
[1778851683983,75.47,80008.87,0.0,0.99488,0.0,0.82321]
[1778851688010,75.47,80019.43,0.0,0.99492,0.0,0.81802]
[1778851693046,75.47,80018.0,0.0,0.99491,0.0,0.81872]
[1778851698081,75.47,80021.46,0.0,0.99492,0.0,0.81703]
[1778851702107,75.47,80009.92,0.0,0.99488,0.0,0.82269]
[1778851706137,75.47,80007.86,0.0,0.99488,0.0,0.8237]
[1778851711172,75.47,79992.37,0.0,0.99483,0.0,0.83015]
[1778851712180,75.47,79987.73,0.0,0.99481,0.0,0.83245]
[1778851717215,75.47,79994.14,0.0,0.99484,0.0,0.82927]
[1778851719228,75.47,79988.38,0.0,0.99482,0.0,0.83213]
[1778851720245,75.47,79983.14,0.0,0.9948,0.0,0.83474]
[1778851722249,75.47,79975.0,0.0,0.99477,0.0,0.8388]
[1778851724267,75.47,79971.92,0.0,0.99476,0.0,0.84034]
[1778851729300,75.47,79971.85,0.0,0.99476,0.0,0.84038]
[1778851734333,75.47,79966.94,0.0,0.99474,0.0,0.84284]
[1778851739368,75.47,79969.91,0.0,0.99475,0.0,0.84135]
[1778851744403,75.47,79976.14,0.0,0.99477,0.0,0.83823]
[1778851746169,75.47,79981.42,0.0,0.99479,0.0,0.83559]
[1778851748587,75.47,79982.03,0.0,0.99479,0.0,0.83529]
[1778851749129,75.47,79982.03,0.0,0.99479,0.0,0.83529]
[1778851754474,75.47,79986.2,0.0,0.99481,0.0,0.83321]
[1778851759509,75.47,79988.02,0.0,0.99481,0.0,0.83231]
[1778851764544,75.47,79994.33,0.0,0.99484,0.0,0.82918]
[1778851766559,75.47,79986.29,0.0,0.99481,0.0,0.83317]
[1778851771593,75.47,79981.62,0.0,0.9948,0.0,0.83428]
[1778851773607,75.47,79976.31,0.0,0.99478,0.0,0.83693]
[1778851777638,75.47,79969.94,0.0,0.99476,0.0,0.84011]
[1778851778647,75.47,79962.07,0.0,0.99473,0.0,0.84406]
[1778851779653,75.47,79960.56,0.0,0.99472,0.0,0.84482]
[1778851784685,75.47,79961.62,0.0,0.99473,0.0,0.84429]
[1778851789719,75.47,79961.83,0.0,0.99473,0.0,0.84418]
[1778851793747,75.47,79968.48,0.0,0.99475,0.0,0.84084]
[1778851798783,75.47,79963.47,0.0,0.99473,0.0,0.84336]
[1778851803856,75.47,79925.35,0.0,0.9946,0.0,0.86271]
[1778851804837,75.47,79925.35,0.0,0.9946,0.0,0.86271]
[1778851805841,75.47,79916.18,0.0,0.99456,0.0,0.86742]
[1778851806847,75.47,79911.49,0.0,0.99454,0.0,0.86984]
[1778851808869,75.47,79887.2,0.0,0.99445,0.0,0.88246]
[1778851809873,75.47,79883.01,0.0,0.99444,0.0,0.88465]
[1778851812898,75.47,79876.95,0.0,0.99441,0.0,0.88783]
[1778851813504,75.47,79876.95,0.0,0.99441,0.0,0.88783]
[1778851816922,75.47,79869.16,0.0,0.99438,0.0,0.89193]
[1778851817930,75.47,79858.63,0.0,0.99434,0.0,0.8975]
[1778851818937,75.47,79858.82,0.0,0.99434,0.0,0.8974]
[1778851820967,75.47,79853.26,0.0,0.99432,0.0,0.90035]
[1778851822982,75.47,79842.47,0.0,0.99428,0.0,0.9061]
[1778851823981,75.47,79842.24,0.0,0.99428,0.0,0.90622]
[1778851828016,75.47,79833.35,0.0,0.99425,0.0,0.91099]
[1778851829017,75.47,79838.36,0.0,0.99427,0.0,0.9083]
[1778851831059,75.47,79868.26,0.0,0.99439,0.0,0.89113]
[1778851833045,75.47,79882.2,0.0,0.99444,0.0,0.8838]
[1778851836070,75.47,79876.78,0.0,0.99442,0.0,0.88665]
[1778851838087,75.47,79897.13,0.0,0.9945,0.0,0.87602]
[1778851839094,75.47,79919.2,0.0,0.99458,0.0,0.86462]
[1778851841115,75.47,79905.59,0.0,0.99453,0.0,0.87163]
[1778851842114,75.47,79893.99,0.0,0.99449,0.0,0.87765]
[1778851843120,75.47,79878.04,0.0,0.99443,0.0,0.88598]
[1778851845137,75.47,79884.71,0.0,0.99445,0.0,0.88249]
[1778851850171,75.47,79886.14,0.0,0.99446,0.0,0.88174]
[1778851854208,75.47,79896.92,0.0,0.9945,0.0,0.87613]
[1778851856214,75.47,79886.48,0.0,0.99446,0.0,0.88157]
[1778851857223,75.47,79865.73,0.0,0.99438,0.0,0.89246]
[1778851880448,75.36,79699.78,0.0,0.99377,0.0,0.97535]
[1778851881459,75.35,79715.58,0.0,0.99384,0.0,0.96551]
[1778851887509,75.33,79740.71,0.0,0.99396,0.0,0.94996]
[1778851900600,75.3,79744.03,0.0,0.994,0.0,0.94413]
[1778851903624,75.3,79750.96,0.0,0.99403,0.0,0.94019]
[1778851905648,75.3,79738.13,0.0,0.99398,0.0,0.94725]
[1778851907370,75.29,79720.66,0.0,0.99391,0.0,0.95632]
[1778851908666,75.29,79718.85,0.0,0.9939,0.0,0.95728]
[1778851909672,75.28,79711.77,0.0,0.99387,0.0,0.96121]
[1778851910681,75.28,79710.9,0.0,0.99387,0.0,0.96163]
[1778851911690,75.27,79720.11,0.0,0.99391,0.0,0.95577]
[1778851912776,75.27,79752.83,0.0,0.99405,0.0,0.93749]
[1778851913715,75.27,79759.77,0.0,0.99408,0.0,0.93364]
[1778851914722,75.27,79764.32,0.0,0.99409,0.0,0.93112]
[1778851917454,75.27,79776.12,0.0,0.99414,0.0,0.92464]
[1778851918750,75.27,79773.77,0.0,0.99413,0.0,0.92591]
[1778851921774,75.27,79762.53,0.0,0.99409,0.0,0.93206]
[1778851922787,75.27,79749.65,0.0,0.99404,0.0,0.93915]
[1778851923836,75.27,79750.48,0.0,0.99404,0.0,0.93867]
[1778851927535,75.27,79719.24,0.0,0.99391,0.0,0.95595]
[1778851928877,75.27,79714.02,0.0,0.99389,0.0,0.95883]
[1778851929840,75.27,79704.65,0.0,0.99385,0.0,0.96406]
[1778851930848,75.27,79702.59,0.0,0.99384,0.0,0.96515]
[1778851931859,75.27,79707.67,0.0,0.99387,0.0,0.96221]
[1778851932861,75.27,79727.73,0.0,0.99395,0.0,0.95087]
[1778851933874,75.27,79735.05,0.0,0.99398,0.0,0.94674]
[1778851934884,75.27,79728.67,0.0,0.99395,0.0,0.95026]
[1778851935882,75.27,79719.67,0.0,0.99392,0.0,0.95526]
[1778851936888,75.26,79719.35,0.0,0.99392,0.0,0.95538]
[1778851938902,75.26,79724.74,0.0,0.99394,0.0,0.95225]
[1778851939909,75.26,79733.95,0.0,0.99398,0.0,0.94706]
[1778851940916,75.26,79729.06,0.0,0.99396,0.0,0.94975]
[1778851942931,75.26,79732.16,0.0,0.99397,0.0,0.94793]
[1778851944948,75.26,79725.36,0.0,0.99394,0.0,0.95165]
[1778851945957,75.26,79717.53,0.0,0.99391,0.0,0.95599]
[1778851946962,75.26,79712.08,0.0,0.99389,0.0,0.95901]
[1778851947969,75.26,79707.77,0.0,0.99387,0.0,0.96138]
[1778851950993,75.26,79695.11,0.0,0.99382,0.0,0.96836]
[1778851952005,75.25,79688.75,0.0,0.9938,0.0,0.97055]
[1778851953010,75.25,79692.17,0.0,0.99382,0.0,0.96852]
[1778851956034,75.25,79683.83,0.0,0.99378,0.0,0.97304]
[1778851957037,75.25,79680.53,0.0,0.99377,0.0,0.97483]
[1778851962077,75.22,79680.21,0.0,0.99378,0.0,0.97299]
[1778851963083,75.21,79674.27,0.0,0.99377,0.0,0.97551]
[1778851964091,75.21,79667.3,0.0,0.99374,0.0,0.97941]
[1778851965097,75.21,79666.71,0.0,0.99374,0.0,0.97965]
[1778851970133,75.2,79671.33,0.0,0.99376,0.0,0.97651]
[1778851972151,75.2,79675.5,0.0,0.99378,0.0,0.97395]
[1778851974178,75.2,79687.05,0.0,0.99383,0.0,0.9672]
[1778851975180,75.2,79694.83,0.0,0.99386,0.0,0.96272]
[1778851976180,75.2,79694.3,0.0,0.99386,0.0,0.96295]
[1778851977185,75.2,79688.36,0.0,0.99383,0.0,0.96625]
[1778851978193,75.2,79689.18,0.0,0.99384,0.0,0.96572]
[1778851980208,75.19,79681.76,0.0,0.99381,0.0,0.96979]
[1778851981214,75.19,79667.54,0.0,0.99375,0.0,0.97783]
[1778851982221,75.19,79663.3,0.0,0.99373,0.0,0.98017]
[1778851984235,75.19,79659.96,0.0,0.99372,0.0,0.98189]
[1778851987261,75.19,79654.82,0.0,0.9937,0.0,0.98455]
[1778851988263,75.18,79640.31,0.0,0.99364,0.0,0.99284]
[1778851989270,75.18,79643.92,0.0,0.99365,0.0,0.99062]
[1778851991286,75.18,79649.49,0.0,0.99368,0.0,0.98716]
[1778851993298,75.18,79663.66,0.0,0.99374,0.0,0.97878]
[1778851994313,75.18,79656.82,0.0,0.99371,0.0,0.98262]
[1778851995314,75.18,79646.44,0.0,0.99367,0.0,0.98851]
[1778851996322,75.17,79643.64,0.0,0.99366,0.0,0.99002]
[1778851998336,75.17,79642.39,0.0,0.99366,0.0,0.9905]
[1778852000349,75.17,79647.63,0.0,0.99368,0.0,0.98724]
[1778852002363,75.17,79652.96,0.0,0.9937,0.0,0.98394]
[1778852005385,75.16,79641.22,0.0,0.99366,0.0,0.99041]
[1778852006391,75.16,79636.72,0.0,0.99364,0.0,0.99291]
[1778852008431,75.16,79629.85,0.0,0.99361,0.0,0.99667]
[1778852009440,75.16,79622.09,0.0,0.99358,0.0,1.00108]
[1778852010432,75.15,79616.05,0.0,0.99355,0.0,1.00448]
[1778852011436,75.15,79618.72,0.0,0.99357,0.0,1.00139]
[1778852012441,75.15,79625.08,0.0,0.9936,0.0,0.99753]
[1778852014455,75.15,79633.13,0.0,0.99364,0.0,0.99258]
[1778852015466,75.15,79634.75,0.0,0.99365,0.0,0.99152]
[1778852020498,75.14,79634.78,0.0,0.99365,0.0,0.99091]
[1778852025534,75.13,79637.9,0.0,0.99367,0.0,0.98851]
[1778852027551,75.13,79631.41,0.0,0.99364,0.0,0.99192]
[1778852032584,75.12,79631.99,0.0,0.99365,0.0,0.991]
[1778852035644,75.11,79639.68,0.0,0.99368,0.0,0.98621]
[1778852038330,75.11,79626.16,0.0,0.99363,0.0,0.99385]
[1778852039753,75.11,79617.82,0.0,0.99359,0.0,0.99849]
[1778852040760,75.11,79615.06,0.0,0.99358,0.0,0.99997]
[1778852042773,75.1,79610.2,0.0,0.99356,0.0,1.00255]
[1778852045798,75.1,79619.12,0.0,0.99361,0.0,0.99692]
[1778852049825,75.09,79612.86,0.0,0.99358,0.0,1.00006]
[1778852051839,75.09,79619.94,0.0,0.99361,0.0,0.99566]
[1778852053855,75.09,79614.24,0.0,0.99359,0.0,0.99873]
[1778852058470,75.08,79620.06,0.0,0.99362,0.0,0.99468]
[1778852063923,75.07,79618.52,0.0,0.99362,0.0,0.99495]
[1778852064930,75.07,79624.35,0.0,0.99365,0.0,0.99143]
[1778852065937,75.07,79626.56,0.0,0.99366,0.0,0.99003]
[1778852070974,75.06,79622.97,0.0,0.99364,0.0,0.99153]
[1778852072987,75.06,79617.42,0.0,0.99363,0.0,0.99315]
[1778852073994,75.06,79611.35,0.0,0.99361,0.0,0.99657]
[1778852075028,75.05,79614.87,0.0,0.99362,0.0,0.99438]
[1778852076010,75.05,79631.52,0.0,0.99369,0.0,0.98459]
[1778852077037,75.05,79631.96,0.0,0.9937,0.0,0.98423]
[1778852078614,75.05,79621.35,0.0,0.99365,0.0,0.99018]
[1778852080047,75.05,79624.72,0.0,0.99367,0.0,0.9881]
[1778852083069,75.04,79633.85,0.0,0.99371,0.0,0.98248]
[1778852084077,75.04,79641.81,0.0,0.99374,0.0,0.97779]
[1778852085113,75.04,79634.55,0.0,0.99371,0.0,0.98188]
[1778852086102,75.04,79635.75,0.0,0.99372,0.0,0.98109]
[1778852091139,75.03,79640.94,0.0,0.99375,0.0,0.97761]
[1778852092157,75.03,79648.81,0.0,0.99378,0.0,0.97301]
[1778852093163,75.03,79660.91,0.0,0.99383,0.0,0.96602]
[1778852094170,75.03,79675.94,0.0,0.99389,0.0,0.95744]
[1778852095172,75.03,79664.12,0.0,0.99385,0.0,0.96408]
[1778852096177,75.03,79658.21,0.0,0.99382,0.0,0.96738]
[1778852097184,75.03,79655.06,0.0,0.99381,0.0,0.9691]
[1778852100208,75.02,79669.01,0.0,0.99387,0.0,0.96095]
[1778852102243,75.02,79653.35,0.0,0.9938,0.0,0.96973]
[1778852103240,75.02,79639.51,0.0,0.99375,0.0,0.97758]
[1778852104243,75.02,79634.12,0.0,0.99372,0.0,0.98049]
[1778852105264,75.02,79626.95,0.0,0.99369,0.0,0.98463]
[1778852106266,75.02,79623.05,0.0,0.99368,0.0,0.98667]
[1778852107277,75.02,79616.4,0.0,0.99365,0.0,0.99042]
[1778852111304,75.01,79627.77,0.0,0.9937,0.0,0.98338]
[1778852115332,75.0,79621.08,0.0,0.99368,0.0,0.98683]
[1778852119361,75.0,79627.68,0.0,0.99371,0.0,0.98257]
[1778852121375,75.0,79622.3,0.0,0.99369,0.0,0.98546]
[1778852122383,75.0,79616.17,0.0,0.99366,0.0,0.9889]
[1778852127417,74.99,79625.01,0.0,0.9937,0.0,0.9832]
[1778852128424,74.99,79630.99,0.0,0.99373,0.0,0.97965]
[1778852129431,74.99,79641.55,0.0,0.99378,0.0,0.97349]
[1778852130438,74.98,79647.08,0.0,0.9938,0.0,0.97024]
[1778852132460,74.98,79633.17,0.0,0.99375,0.0,0.97668]
[1778852133460,74.98,79626.19,0.0,0.99372,0.0,0.9806]
[1778852134467,74.98,79620.99,0.0,0.9937,0.0,0.9835]
[1778852135480,74.98,79637.55,0.0,0.99377,0.0,0.97386]
[1778852136483,74.98,79637.55,0.0,0.99377,0.0,0.97377]
[1778852137493,74.98,79645.99,0.0,0.99381,0.0,0.96887]
[1778852142526,74.97,79648.69,0.0,0.99382,0.0,0.96695]
[1778852146554,74.97,79635.55,0.0,0.99377,0.0,0.97416]
[1778852147560,74.97,79626.99,0.0,0.99373,0.0,0.97899]
[1778852152595,74.96,79623.44,0.0,0.99372,0.0,0.98056]
[1778852155617,74.96,79615.01,0.0,0.99369,0.0,0.98513]
[1778852156624,74.96,79620.05,0.0,0.99371,0.0,0.98211]
[1778852160652,74.95,79614.97,0.0,0.99369,0.0,0.98465]
[1778852161660,74.95,79608.25,0.0,0.99366,0.0,0.98843]
[1778852165691,74.94,79595.69,0.0,0.99361,0.0,0.99528]
[1778852167700,74.94,79589.63,0.0,0.99359,0.0,0.99857]
[1778852168709,74.92,79594.7,0.0,0.99362,0.0,0.99433]
[1778852173749,74.85,79588.26,0.0,0.99364,0.0,0.99198]
[1778852174762,74.83,79581.46,0.0,0.99362,0.0,0.99469]
[1778852179791,74.8,79583.6,0.0,0.99364,0.0,0.99068]
[1778852182812,74.76,79590.37,0.0,0.9937,0.0,0.9834]
[1778852185833,74.73,79583.26,0.0,0.99368,0.0,0.98533]
[1778852187858,74.71,79590.68,0.0,0.99372,0.0,0.97984]
[1778852188855,74.71,79600.87,0.0,0.99377,0.0,0.97387]
[1778852189868,74.71,79621.42,0.0,0.99385,0.0,0.96203]
[1778852190873,74.71,79621.42,0.0,0.99386,0.0,0.96196]
[1778852192892,74.71,79615.96,0.0,0.99384,0.0,0.96359]
[1778852195907,74.71,79623.62,0.0,0.99387,0.0,0.95909]
[1778852196914,74.71,79622.07,0.0,0.99387,0.0,0.95985]
[1778852198929,74.71,79618.12,0.0,0.99385,0.0,0.96198]
[1778852200942,74.7,79611.77,0.0,0.99383,0.0,0.96547]
[1778852205978,74.7,79612.76,0.0,0.99383,0.0,0.96454]
[1778852207993,74.7,79599.93,0.0,0.99378,0.0,0.97175]
[1778852209001,74.7,79590.83,0.0,0.99374,0.0,0.97691]
[1778852210018,74.7,79590.83,0.0,0.99374,0.0,0.97682]
[1778852212028,74.69,79596.26,0.0,0.99377,0.0,0.9735]
[1778852214043,74.69,79586.56,0.0,0.99373,0.0,0.97893]
[1778852215047,74.68,79582.98,0.0,0.99372,0.0,0.98006]
[1778852217061,74.66,79591.16,0.0,0.99377,0.0,0.97346]
[1778852218067,74.65,79592.94,0.0,0.99378,0.0,0.97235]
[1778852219630,74.65,79587.81,0.0,0.99376,0.0,0.97522]
[1778852225122,74.63,79592.38,0.0,0.99379,0.0,0.97057]
[1778852230156,74.62,79588.63,0.0,0.99378,0.0,0.97234]
[1778852233177,74.62,79594.07,0.0,0.9938,0.0,0.96898]
[1778852234186,74.62,79599.44,0.0,0.99382,0.0,0.96583]
[1778852235191,74.61,79599.03,0.0,0.99383,0.0,0.96544]
[1778852237208,74.6,79606.11,0.0,0.99386,0.0,0.96071]
[1778852239771,74.6,79603.21,0.0,0.99385,0.0,0.96179]
[1778852241233,74.58,79604.52,0.0,0.99387,0.0,0.95996]
[1778852243246,74.57,79597.71,0.0,0.99385,0.0,0.9628]
[1778852244255,74.57,79592.59,0.0,0.99382,0.0,0.96567]
[1778852249841,74.56,79589.29,0.0,0.99381,0.0,0.96718]
[1778852252318,74.56,79568.78,0.0,0.99374,0.0,0.97751]
[1778852253320,74.56,79551.14,0.0,0.99366,0.0,0.98769]
[1778852254326,74.56,79546.92,0.0,0.99364,0.0,0.99006]
[1778852256342,74.54,79558.36,0.0,0.9937,0.0,0.98223]
[1778852257347,74.54,79563.67,0.0,0.99372,0.0,0.97906]
[1778852259913,74.54,79552.75,0.0,0.99368,0.0,0.98514]
[1778852262383,74.53,79559.92,0.0,0.99372,0.0,0.97991]
[1778852267417,74.52,79564.29,0.0,0.99374,0.0,0.97693]
[1778852269985,74.51,79567.22,0.0,0.99376,0.0,0.97423]
[1778852272452,74.5,79559.93,0.0,0.99373,0.0,0.97755]
[1778852277488,74.46,79553.36,0.0,0.99373,0.0,0.97872]
[1778852278493,74.46,79547.98,0.0,0.9937,0.0,0.98176]
[1778852282523,74.45,79541.43,0.0,0.99368,0.0,0.98438]
[1778852283579,74.45,79530.5,0.0,0.99364,0.0,0.99068]
[1778852284560,74.45,79520.52,0.0,0.99359,0.0,0.99655]
[1778852285557,74.44,79502.08,0.0,0.99351,0.0,1.00725]
[1778852286562,74.44,79495.22,0.0,0.99349,0.0,1.01105]
[1778852287570,74.44,79489.96,0.0,0.99346,0.0,1.0142]
[1778852288591,74.44,79488.7,0.0,0.99346,0.0,1.01465]
[1778852289590,74.44,79477.91,0.0,0.99341,0.0,1.02113]
[1778852290602,74.42,79473.58,0.0,0.9934,0.0,1.02189]
[1778852293624,74.39,79449.3,0.0,0.99331,0.0,1.0348]
[1778852294633,74.39,79421.67,0.0,0.99318,0.0,1.05176]
[1778852295697,74.35,79403.34,0.0,0.99312,0.0,1.0592]
[1778852296697,74.34,79403.38,0.0,0.99313,0.0,1.05895]
[1778852297700,74.32,79397.27,0.0,0.99311,0.0,1.06044]
[1778852300719,74.23,79389.4,0.0,0.99313,0.0,1.05826]
[1778852301765,74.23,79378.77,0.0,0.99308,0.0,1.0649]
[1778852302741,74.2,79369.51,0.0,0.99305,0.0,1.06826]
[1778852303750,74.14,79357.85,0.0,0.99304,0.0,1.0705]
[1778852304758,74.11,79350.43,0.0,0.99302,0.0,1.07255]
[1778852306775,74.08,79343.78,0.0,0.99301,0.0,1.07414]
[1778852307779,74.05,79354.22,0.0,0.99308,0.0,1.06496]
[1778852308784,74.02,79350.26,0.0,0.99308,0.0,1.06502]
[1778852311810,73.94,79356.58,0.0,0.99317,0.0,1.05257]
[1778852312816,73.94,79378.83,0.0,0.99327,0.0,1.03857]
[1778852313820,73.94,79383.46,0.0,0.99329,0.0,1.03553]
[1778852314827,73.93,79367.23,0.0,0.99322,0.0,1.04536]
[1778852315854,73.91,79332.18,0.0,0.99307,0.0,1.06522]
[1778852316847,73.88,79332.18,0.0,0.99309,0.0,1.06293]
[1778852317852,73.86,79326.84,0.0,0.99308,0.0,1.06396]
[1778852318860,73.85,79319.19,0.0,0.99305,0.0,1.06855]
[1778852319867,73.83,79320.09,0.0,0.99307,0.0,1.06556]
[1778852323894,73.74,79329.42,0.0,0.99316,0.0,1.05255]
[1778852324901,73.72,79340.23,0.0,0.99323,0.0,1.04373]
[1778852325910,73.69,79349.44,0.0,0.99329,0.0,1.03612]
[1778852326921,73.67,79341.2,0.0,0.99326,0.0,1.03943]
[1778852327922,73.67,79340.46,0.0,0.99326,0.0,1.0397]
[1778852331958,73.62,79332.82,0.0,0.99325,0.0,1.04039]
[1778852332959,73.62,79341.48,0.0,0.9933,0.0,1.03485]
[1778852333968,73.62,79345.93,0.0,0.99332,0.0,1.03193]
[1778852335983,73.61,79334.14,0.0,0.99327,0.0,1.03886]
[1778852336988,73.61,79336.35,0.0,0.99328,0.0,1.03731]
[1778852337994,73.61,79349.39,0.0,0.99334,0.0,1.02909]
[1778852339001,73.59,79346.55,0.0,0.99334,0.0,1.02902]
[1778852343032,73.56,79359.19,0.0,0.99341,0.0,1.01913]
[1778852344042,73.56,79368.03,0.0,0.99345,0.0,1.01362]
[1778852345054,73.56,79361.75,0.0,0.99343,0.0,1.01729]
[1778852346053,73.56,79337.21,0.0,0.99331,0.0,1.03215]
[1778852347063,73.56,79330.15,0.0,0.99328,0.0,1.03633]
[1778852350081,73.55,79323.87,0.0,0.99326,0.0,1.03967]
[1778852351090,73.55,79318.63,0.0,0.99324,0.0,1.04274]
[1778852352117,73.54,79295.13,0.0,0.99313,0.0,1.05721]
[1778852353103,73.54,79276.41,0.0,0.99304,0.0,1.06905]
[1778852354111,73.54,79263.52,0.0,0.99298,0.0,1.07704]
[1778852355118,73.54,79263.52,0.0,0.99298,0.0,1.07653]
[1778852356131,73.53,79257.88,0.0,0.99296,0.0,1.07989]
[1778852357141,73.53,79257.03,0.0,0.99295,0.0,1.08017]
[1778852361196,73.52,79272.73,0.0,0.99303,0.0,1.06937]
[1778852362267,73.52,79296.45,0.0,0.99315,0.0,1.05439]
[1778852363211,73.52,79330.38,0.0,0.99331,0.0,1.03302]
[1778852365225,73.51,79330.31,0.0,0.99331,0.0,1.03251]
[1778852368254,73.51,79324.28,0.0,0.99329,0.0,1.03572]
[1778852369265,73.5,79330.6,0.0,0.99332,0.0,1.03164]
[1778852370266,73.5,79335.28,0.0,0.99334,0.0,1.02858]
[1778852372279,73.5,79334.98,0.0,0.99335,0.0,1.02702]
[1778852375301,73.49,79330.32,0.0,0.99333,0.0,1.02939]
[1778852376307,73.49,79325.19,0.0,0.99331,0.0,1.03238]
[1778852377315,73.49,79316.91,0.0,0.99327,0.0,1.03732]
[1778852378321,73.49,79309.25,0.0,0.99324,0.0,1.0419]
[1778852379328,73.48,79309.7,0.0,0.99324,0.0,1.04142]
[1778852382352,73.44,79313.42,0.0,0.99329,0.0,1.03518]
[1778852383359,73.43,79319.7,0.0,0.99332,0.0,1.03112]
[1778852384363,73.43,79315.44,0.0,0.9933,0.0,1.03358]
[1778852385370,73.43,79321.25,0.0,0.99333,0.0,1.02982]
[1778852389409,73.4,79325.46,0.0,0.99336,0.0,1.02498]
[1778852390963,73.4,79307.13,0.0,0.99328,0.0,1.03613]
[1778852391426,73.4,79307.13,0.0,0.99328,0.0,1.03595]
[1778852393438,73.39,79296.88,0.0,0.99324,0.0,1.04195]
[1778852398473,73.34,79293.23,0.0,0.99325,0.0,1.03991]
[1778852401049,73.34,79270.43,0.0,0.99315,0.0,1.054]
[1778852401493,73.34,79270.36,0.0,0.99315,0.0,1.05384]
[1778852402501,73.33,79264.53,0.0,0.99312,0.0,1.05709]
[1778852404514,73.31,79271.88,0.0,0.99317,0.0,1.05032]
[1778852405522,73.31,79276.89,0.0,0.9932,0.0,1.04717]
[1778852406528,73.26,79274.41,0.0,0.99322,0.0,1.04461]
[1778852411130,73.23,79292.84,0.0,0.99332,0.0,1.03084]
[1778852412594,73.23,79283.98,0.0,0.99328,0.0,1.03633]
[1778852414597,73.21,79275.23,0.0,0.99325,0.0,1.0398]
[1778852419634,73.2,79274.66,0.0,0.99326,0.0,1.03926]
[1778852422655,73.19,79269.24,0.0,0.99323,0.0,1.0421]
[1778852425680,73.19,79263.58,0.0,0.99321,0.0,1.04509]
[1778852428702,73.16,79268.3,0.0,0.99325,0.0,1.03988]
[1778852429710,73.16,79274.58,0.0,0.99328,0.0,1.03597]
[1778852431280,73.12,79293.53,0.0,0.9934,0.0,1.01943]
[1778852431723,73.1,79293.53,0.0,0.99341,0.0,1.01803]
[1778852432730,73.1,79298.94,0.0,0.99344,0.0,1.01471]
[1778852433740,73.09,79302.52,0.0,0.99346,0.0,1.01123]
[1778852436759,73.06,79291.81,0.0,0.99343,0.0,1.01513]
[1778852437767,73.05,79286.44,0.0,0.99341,0.0,1.0183]
[1778852438773,73.05,79273.23,0.0,0.99335,0.0,1.0263]
[1778852439782,73.05,79266.97,0.0,0.99332,0.0,1.02987]
[1778852441352,73.05,79272.18,0.0,0.99335,0.0,1.02664]
[1778852442801,73.01,79279.44,0.0,0.9934,0.0,1.01922]
[1778852443808,73.01,79275.8,0.0,0.99339,0.0,1.02132]
[1778852445823,72.99,79287.36,0.0,0.99345,0.0,1.0127]
[1778852446829,72.99,79297.39,0.0,0.9935,0.0,1.00658]
[1778852447839,72.99,79299.75,0.0,0.99351,0.0,1.00503]
[1778852449850,72.99,79310.83,0.0,0.99356,0.0,0.998]
[1778852452871,72.99,79292.32,0.0,0.99348,0.0,1.00904]
[1778852453878,72.99,79286.95,0.0,0.99345,0.0,1.0122]
[1778852455892,72.98,79293.37,0.0,0.99348,0.0,1.00804]
[1778852458913,72.98,79300.86,0.0,0.99352,0.0,1.00313]
[1778852459920,72.98,79305.99,0.0,0.99355,0.0,0.99981]
[1778852461939,72.97,79300.57,0.0,0.99352,0.0,1.00299]
[1778852462942,72.97,79292.58,0.0,0.99349,0.0,1.00774]
[1778852463948,72.97,79291.61,0.0,0.99348,0.0,1.00821]
[1778852465962,72.97,79279.59,0.0,0.99343,0.0,1.0152]
[1778852466969,72.97,79272.17,0.0,0.9934,0.0,1.01976]
[1778852467977,72.97,79272.06,0.0,0.9934,0.0,1.01969]
[1778852469991,72.96,79267.04,0.0,0.99338,0.0,1.0225]
[1778852470998,72.96,79262.41,0.0,0.99336,0.0,1.02508]
[1778852472019,72.96,79250.9,0.0,0.9933,0.0,1.03222]
[1778852473016,72.96,79251.27,0.0,0.99331,0.0,1.03168]
[1778852474023,72.96,79244.63,0.0,0.99328,0.0,1.03581]
[1778852475040,72.95,79241.11,0.0,0.99326,0.0,1.03767]
[1778852477042,72.93,79227.95,0.0,0.99322,0.0,1.04391]
[1778852481075,72.92,79234.45,0.0,0.99325,0.0,1.03911]
[1778852483091,72.92,79227.66,0.0,0.99322,0.0,1.0432]
[1778852485113,72.91,79212.92,0.0,0.99315,0.0,1.05193]
[1778852486110,72.91,79198.88,0.0,0.99309,0.0,1.06063]
[1778852490138,72.83,79204.1,0.0,0.99316,0.0,1.05099]
[1778852491148,72.83,79214.23,0.0,0.99322,0.0,1.04316]
[1778852492153,72.81,79216.28,0.0,0.99324,0.0,1.04008]
[1778852493159,72.79,79211.19,0.0,0.99323,0.0,1.04155]
[1778852495173,72.77,79230.75,0.0,0.99333,0.0,1.02745]
[1778852496181,72.77,79240.68,0.0,0.99338,0.0,1.02101]
[1778852498197,72.77,79231.27,0.0,0.99334,0.0,1.0267]
[1778852500218,72.76,79211.13,0.0,0.99325,0.0,1.03881]
[1778852501220,72.76,79198.04,0.0,0.99319,0.0,1.04687]
[1778852506256,72.73,79194.9,0.0,0.99319,0.0,1.04646]
[1778852510283,72.7,79203.15,0.0,0.99325,0.0,1.03878]
[1778852511290,72.7,79210.76,0.0,0.99328,0.0,1.03401]
[1778852512297,72.7,79210.63,0.0,0.99329,0.0,1.03393]
[1778852515319,72.69,79200.37,0.0,0.99324,0.0,1.03989]
[1778852516325,72.69,79194.79,0.0,0.99322,0.0,1.04323]
[1778852517334,72.69,79193.13,0.0,0.99321,0.0,1.04411]
[1778852522367,72.68,79197.05,0.0,0.99323,0.0,1.04075]
[1778852527402,72.67,79193.26,0.0,0.99322,0.0,1.04226]
[1778852532444,72.62,79192.62,0.0,0.99325,0.0,1.03869]
[1778852537476,72.61,79194.92,0.0,0.99327,0.0,1.03637]
[1778852539493,72.61,79180.62,0.0,0.9932,0.0,1.04483]
[1778852540515,72.6,79159.31,0.0,0.9931,0.0,1.05816]
[1778852541549,72.6,79141.43,0.0,0.99302,0.0,1.06964]
[1778852542521,72.6,79128.03,0.0,0.99295,0.0,1.07808]
[1778852543528,72.6,79122.62,0.0,0.99293,0.0,1.08135]
[1778852544550,72.57,79118.71,0.0,0.99293,0.0,1.08139]
[1778852545552,72.57,79112.99,0.0,0.9929,0.0,1.08486]
[1778852546550,72.56,79103.35,0.0,0.99286,0.0,1.09065]
[1778852547564,72.56,79090.78,0.0,0.99279,1e-05,1.09892]
[1778852548566,72.53,79089.92,0.0,0.99281,1e-05,1.09633]
[1778852550581,72.49,79084.56,0.0,0.99281,1e-05,1.09704]
[1778852551586,72.43,79100.56,0.0,0.99294,0.0,1.07954]
[1778852552601,72.43,79109.82,0.0,0.99298,0.0,1.07352]
[1778852553610,72.4,79114.6,0.0,0.99302,0.0,1.06794]
[1778852554614,72.38,79129.63,0.0,0.99311,0.0,1.05596]
[1778852555625,72.37,79122.72,0.0,0.99308,0.0,1.05997]
[1778852556636,72.37,79102.25,0.0,0.99298,0.0,1.07297]
[1778852557643,72.37,79090.57,0.0,0.99293,0.0,1.08058]
[1778852558648,72.34,79080.94,0.0,0.9929,0.0,1.0845]
[1778852559655,72.29,79067.42,0.0,0.99287,0.0,1.08837]
[1778852561668,72.23,79073.74,0.0,0.99294,0.0,1.07897]
[1778852563683,72.17,79082.14,0.0,0.99302,0.0,1.06857]
[1778852564689,72.14,79087.33,0.0,0.99306,0.0,1.06298]
[1778852566708,72.12,79089.22,0.0,0.99308,0.0,1.05942]
[1778852572366,72.11,79098.91,0.0,0.99314,0.0,1.05215]
[1778852573759,72.1,79117.5,0.0,0.99323,0.0,1.03989]
[1778852574764,72.1,79113.51,0.0,0.99321,0.0,1.04226]
[1778852576778,72.08,79110.0,0.0,0.99321,0.0,1.04254]
[1778852578792,72.07,79115.31,0.0,0.99324,0.0,1.03882]
[1778852579800,72.07,79107.65,0.0,0.9932,0.0,1.04352]
[1778852582436,72.06,79089.11,0.0,0.99312,0.0,1.05484]
[1778852582822,72.06,79089.11,0.0,0.99312,0.0,1.05464]
[1778852584839,72.06,79094.15,0.0,0.99315,0.0,1.0512]
[1778852585841,72.06,79092.05,0.0,0.99314,0.0,1.05235]
[1778852586849,72.06,79084.9,0.0,0.9931,0.0,1.05675]
[1778852587855,72.05,79084.06,0.0,0.9931,0.0,1.05709]
[1778852589873,72.05,79093.43,0.0,0.99315,0.0,1.05086]
[1778852590879,72.05,79095.36,0.0,0.99316,0.0,1.04923]
[1778852592511,72.04,79106.52,0.0,0.99321,0.0,1.04192]
[1778852593902,72.04,79116.02,0.0,0.99326,0.0,1.03537]
[1778852594910,72.04,79109.56,0.0,0.99323,0.0,1.03947]
[1778852595915,72.02,79118.57,0.0,0.99329,0.0,1.03192]
[1778852596922,72.02,79132.1,0.0,0.99335,0.0,1.02341]
[1778852597931,72.01,79126.63,0.0,0.99333,0.0,1.0267]
[1778852598940,72.01,79131.91,0.0,0.99335,0.0,1.02324]
[1778852599944,72.01,79137.64,0.0,0.99338,0.0,1.01965]
[1778852602585,72.01,79143.72,0.0,0.99341,0.0,1.01532]
[1778852603971,72.01,79135.81,0.0,0.99338,0.0,1.02014]
[1778852604978,72.0,79138.67,0.0,0.99339,0.0,1.01822]
[1778852605986,72.0,79145.55,0.0,0.99343,0.0,1.01381]
[1778852606993,72.0,79140.93,0.0,0.9934,0.0,1.01657]
[1778852611026,72.0,79119.77,0.0,0.99332,0.0,1.02794]
[1778852612658,71.99,79107.05,0.0,0.99326,0.0,1.03567]
[1778852618076,71.98,79106.86,0.0,0.99326,0.0,1.03501]
[1778852620091,71.98,79118.3,0.0,0.99332,0.0,1.02747]
[1778852621097,71.98,79127.27,0.0,0.99336,0.0,1.02169]
[1778852622730,71.97,79123.42,0.0,0.99335,0.0,1.02383]
[1778852627140,71.97,79116.03,0.0,0.99332,0.0,1.02793]
[1778852632175,71.96,79113.95,0.0,0.99331,0.0,1.02851]
[1778852636203,71.95,79099.79,0.0,0.99325,0.0,1.03687]
[1778852637210,71.95,79098.77,0.0,0.99325,0.0,1.03736]
[1778852641240,71.94,79105.44,0.0,0.99328,0.0,1.03248]
[1778852642246,71.94,79113.62,0.0,0.99332,0.0,1.02716]
[1778852643253,71.94,79110.52,0.0,0.99331,0.0,1.02897]
[1778852645267,71.94,79120.08,0.0,0.99336,0.0,1.02265]
[1778852646273,71.93,79117.15,0.0,0.99334,0.0,1.02435]
[1778852647281,71.93,79110.57,0.0,0.99331,0.0,1.02835]
[1778852648288,71.93,79118.23,0.0,0.99335,0.0,1.02338]
[1778852649301,71.93,79120.46,0.0,0.99336,0.0,1.02184]
[1778852651311,71.93,79135.21,0.0,0.99343,0.0,1.01236]
[1778852652317,71.92,79143.5,0.0,0.99347,0.0,1.00709]
[1778852653324,71.92,79144.85,0.0,0.99348,0.0,1.00614]
[1778852654331,71.92,79160.15,0.0,0.99355,0.0,0.9966]
[1778852655337,71.92,79170.6,0.0,0.9936,0.0,0.99011]
[1778852656344,71.92,79168.02,0.0,0.99359,0.0,0.99161]
[1778852660378,71.92,79180.8,0.0,0.99365,0.0,0.98351]
[1778852661380,71.92,79183.77,0.0,0.99366,0.0,0.98165]
[1778852662389,71.91,79178.59,0.0,0.99364,0.0,0.98473]
[1778852663395,71.91,79174.46,0.0,0.99362,0.0,0.98718]
[1778852665410,71.91,79171.94,0.0,0.99361,0.0,0.98857]
[1778852668432,71.91,79151.38,0.0,0.99352,0.0,1.00085]
[1778852670466,71.91,79140.59,0.0,0.99347,0.0,1.00742]
[1778852671471,71.91,79129.05,0.0,0.99343,0.0,1.01308]
[1778852672480,71.9,79126.28,0.0,0.99341,0.0,1.01469]
[1778852676511,71.9,79140.72,0.0,0.99348,0.0,1.00523]
[1778852677519,71.9,79153.34,0.0,0.99354,0.0,0.99725]
[1778852679534,71.89,79147.43,0.0,0.99352,0.0,1.00071]
[1778852683563,71.89,79120.12,0.0,0.99339,0.0,1.01738]
[1778852684567,71.89,79109.2,0.0,0.99334,0.0,1.02396]
[1778852685573,71.89,79104.19,0.0,0.99332,0.0,1.02697]
[1778852689601,71.88,79109.19,0.0,0.99335,0.0,1.02325]
[1778852692623,71.87,79101.42,0.0,0.99332,0.0,1.02772]
[1778852694636,71.87,79111.0,0.0,0.99336,0.0,1.02141]
[1778852699672,71.86,79104.42,0.0,0.99334,0.0,1.02488]
[1778852703700,71.86,79114.3,0.0,0.99339,0.0,1.01813]
[1778852706737,71.85,79098.5,0.0,0.99332,0.0,1.02766]
[1778852707738,71.85,79090.58,0.0,0.99328,0.0,1.03252]
[1778852712775,71.84,79094.63,0.0,0.9933,0.0,1.02921]
[1778852715798,71.84,79101.87,0.0,0.99334,0.0,1.02422]
[1778852718817,71.83,79095.82,0.0,0.99332,0.0,1.02763]
[1778852721839,71.83,79083.44,0.0,0.99326,0.0,1.03504]
[1778852722847,71.83,79084.56,0.0,0.99327,0.0,1.03418]
[1778852724861,71.82,79075.67,0.0,0.99323,0.0,1.03953]
[1778852726879,71.82,79081.35,0.0,0.99325,0.0,1.03575]
[1778852727881,71.82,79092.71,0.0,0.99331,0.0,1.02824]
[1778852728901,71.81,79094.1,0.0,0.99332,0.0,1.02722]
[1778852730927,71.81,79089.07,0.0,0.9933,0.0,1.03012]
[1778852732925,71.81,79095.52,0.0,0.99334,0.0,1.02435]
[1778852733935,71.81,79102.06,0.0,0.99337,0.0,1.02024]
[1778852734955,71.81,79119.14,0.0,0.99345,0.0,1.00943]
[1778852736966,71.8,79116.11,0.0,0.99344,0.0,1.01098]
[1778852737972,71.8,79115.73,0.0,0.99344,0.0,1.01111]
[1778852739991,71.8,79104.16,0.0,0.99339,0.0,1.01812]
[1778852740998,71.8,79097.49,0.0,0.99335,0.0,1.02218]
[1778852742003,71.8,79094.17,0.0,0.99334,0.0,1.02414]
[1778852743640,71.79,79069.15,0.0,0.99322,0.0,1.03972]
[1778852745022,71.79,79066.52,0.0,0.99321,0.0,1.04124]
[1778852749053,71.78,79061.78,0.0,0.99319,0.0,1.04345]
[1778852753712,71.77,79067.91,0.0,0.99323,0.0,1.03887]
[1778852756103,71.77,79057.62,0.0,0.99318,0.0,1.04495]
[1778852757111,71.77,79051.88,0.0,0.99316,0.0,1.04846]
[1778852762207,71.76,79051.81,0.0,0.99316,0.0,1.04779]
[1778852763810,71.75,79019.96,0.0,0.99301,0.0,1.06804]
[1778852765192,71.75,79013.79,0.0,0.99298,0.0,1.07186]
[1778852766189,71.75,79003.03,0.0,0.99293,0.0,1.07871]
[1778852767200,71.75,78995.93,0.0,0.99289,1e-05,1.08316]
[1778852768203,71.74,78997.88,0.0,0.99291,1e-05,1.08162]
[1778852772232,71.73,78992.07,0.0,0.99288,1e-05,1.08448]
[1778852773883,71.73,79000.47,0.0,0.99293,0.0,1.07844]
[1778852778273,71.72,79015.08,0.0,0.99301,0.0,1.06791]
[1778852779280,71.71,79018.15,0.0,0.99303,0.0,1.0657]
[1778852781308,71.71,79009.92,0.0,0.99299,0.0,1.07066]
[1778852783958,71.7,78995.62,0.0,0.99292,1e-05,1.07964]
[1778852785364,71.7,79015.45,0.0,0.99302,0.0,1.06639]
[1778852786357,71.7,79028.16,0.0,0.99308,0.0,1.05812]
[1778852787352,71.7,79027.95,0.0,0.99308,0.0,1.05784]
[1778852788352,71.69,79034.18,0.0,0.99312,0.0,1.05343]
[1778852790366,71.69,79045.76,0.0,0.99318,0.0,1.04578]
[1778852791373,71.69,79051.43,0.0,0.99321,0.0,1.04054]
[1778852795402,71.68,79058.35,0.0,0.99325,0.0,1.03548]
[1778852800436,71.67,79063.76,0.0,0.99328,0.0,1.03129]
[1778852801444,71.67,79078.1,0.0,0.99335,0.0,1.02208]
[1778852802457,71.67,79084.8,0.0,0.99338,0.0,1.01774]
[1778852803465,71.67,79097.17,0.0,0.99344,0.0,1.00988]
[1778852804472,71.67,79114.72,0.0,0.99353,0.0,0.99888]
[1778852805477,71.67,79114.97,0.0,0.99353,0.0,0.99865]
[1778852808499,71.66,79109.88,0.0,0.99351,0.0,1.00154]
[1778852809519,71.66,79115.1,0.0,0.99353,0.0,0.99822]
[1778852814543,71.66,79118.02,0.0,0.99355,0.0,0.996]
[1778852818571,71.65,79135.54,0.0,0.99363,0.0,0.98493]
[1778852819581,71.65,79146.31,0.0,0.99368,0.0,0.97831]
[1778852820585,71.65,79163.01,0.0,0.99375,0.0,0.96817]
[1778852821592,71.65,79173.25,0.0,0.9938,0.0,0.96199]
[1778852822599,71.65,79179.78,0.0,0.99383,0.0,0.95807]
[1778852823607,71.65,79182.98,0.0,0.99384,0.0,0.95615]
[1778852824615,71.65,79188.73,0.0,0.99387,0.0,0.95273]
[1778852825640,71.65,79196.39,0.0,0.9939,0.0,0.94819]
[1778852826631,71.65,79212.54,0.0,0.99397,0.0,0.93868]
[1778852827639,71.65,79219.96,0.0,0.99401,0.0,0.93434]
[1778852828646,71.65,79224.42,0.0,0.99402,0.0,0.93173]
[1778852829653,71.65,79217.9,0.0,0.994,0.0,0.93554]
[1778852830665,71.65,79220.27,0.0,0.99401,0.0,0.93416]
[1778852831667,71.65,79225.88,0.0,0.99403,0.0,0.93088]
[1778852833681,71.65,79216.48,0.0,0.99399,0.0,0.93637]
[1778852834689,71.65,79212.01,0.0,0.99397,0.0,0.93899]
[1778852835693,71.65,79200.97,0.0,0.99392,0.0,0.94548]
[1778852836699,71.65,79198.19,0.0,0.99391,0.0,0.94712]
[1778852841736,71.65,79191.27,0.0,0.99388,0.0,0.95122]
[1778852843749,71.65,79188.05,0.0,0.99387,0.0,0.95313]
[1778852845764,71.65,79191.83,0.0,0.99388,0.0,0.95089]
[1778852846780,71.65,79197.8,0.0,0.99391,0.0,0.94735]
[1778852847778,71.65,79222.63,0.0,0.99402,0.0,0.93278]
[1778852848784,71.65,79232.73,0.0,0.99406,0.0,0.9269]
[1778852850805,71.65,79223.27,0.0,0.99402,0.0,0.9324]
[1778852851810,71.65,79214.43,0.0,0.99399,0.0,0.93624]
[1778852852812,71.65,79207.72,0.0,0.99396,0.0,0.94017]
[1778852853819,71.65,79195.88,0.0,0.99391,0.0,0.94715]
[1778852854827,71.65,79193.81,0.0,0.9939,0.0,0.94837]
[1778852856841,71.65,79188.14,0.0,0.99388,0.0,0.95173]
[1778852858882,71.65,79177.07,0.0,0.99383,0.0,0.95832]
[1778852860882,71.65,79160.54,0.0,0.99375,0.0,0.96823]
[1778852861886,71.65,79156.49,0.0,0.99373,0.0,0.97065]
[1778852863900,71.65,79152.54,0.0,0.99372,0.0,0.97299]
[1778852867933,71.65,79131.6,0.0,0.99362,0.0,0.98557]
[1778852868938,71.65,79113.46,0.0,0.99354,0.0,0.99671]
[1778852869944,71.65,79112.57,0.0,0.99354,0.0,0.99719]
[1778852874983,71.64,79122.31,0.0,0.99358,0.0,0.99084]
[1778852875995,71.64,79139.7,0.0,0.99366,0.0,0.98014]
[1778852876998,71.64,79145.36,0.0,0.99369,0.0,0.97666]
[1778852882036,71.64,79136.5,0.0,0.99365,0.0,0.98186]
[1778852883047,71.64,79144.52,0.0,0.99369,0.0,0.97695]
[1778852884089,71.64,79148.99,0.0,0.99371,0.0,0.9742]
[1778852885067,71.64,79167.81,0.0,0.99379,0.0,0.96282]
[1778852886070,71.64,79184.2,0.0,0.99387,0.0,0.953]
[1778852887080,71.64,79184.02,0.0,0.99386,0.0,0.95311]
[1778852891106,71.64,79203.3,0.0,0.99395,0.0,0.94171]
[1778852892115,71.64,79208.04,0.0,0.99397,0.0,0.93893]
[1778852894136,71.64,79213.37,0.0,0.99399,0.0,0.93581]
[1778852895144,71.64,79204.87,0.0,0.99396,0.0,0.94079]
[1778852896149,71.64,79199.05,0.0,0.99393,0.0,0.94421]
[1778852899171,71.64,79172.71,0.0,0.99381,0.0,0.95985]
[1778852900179,71.64,79146.38,0.0,0.9937,0.0,0.9757]
[1778852901184,71.64,79128.22,0.0,0.99361,0.0,0.98673]
[1778852902191,71.64,79126.22,0.0,0.99361,0.0,0.98791]
[1778852903198,71.64,79133.47,0.0,0.99364,0.0,0.98343]
[1778852904205,71.64,79136.21,0.0,0.99365,0.0,0.98171]
[1778852907229,71.63,79125.43,0.0,0.9936,0.0,0.98818]
[1778852908234,71.63,79130.83,0.0,0.99363,0.0,0.98482]
[1778852909265,71.63,79132.11,0.0,0.99364,0.0,0.984]
[1778852910253,71.63,79115.91,0.0,0.99356,0.0,0.99352]
[1778852911259,71.62,79103.04,0.0,0.99352,0.0,0.99949]
[1778852912267,71.62,79101.51,0.0,0.99351,0.0,1.00037]
[1778852916293,71.62,79092.29,0.0,0.99347,0.0,1.0058]
[1778852917300,71.62,79087.05,0.0,0.99345,0.0,1.00899]
[1778852918306,71.61,79083.91,0.0,0.99343,0.0,1.01086]
[1778852919316,71.61,79067.47,0.0,0.99336,0.0,1.02109]
[1778852920339,71.61,79058.49,0.0,0.99331,0.0,1.02665]
[1778852921351,71.61,79049.32,0.0,0.99327,0.0,1.03235]
[1778852922350,71.61,79048.62,0.0,0.99327,0.0,1.03267]
[1778852925049,71.6,79057.06,0.0,0.99331,0.0,1.02691]
[1778852926377,71.6,79063.15,0.0,0.99334,0.0,1.02294]
[1778852927391,71.6,79078.35,0.0,0.99341,0.0,1.01326]
[1778852928395,71.6,79078.35,0.0,0.99342,0.0,1.01314]
[1778852929398,71.6,79086.6,0.0,0.99345,0.0,1.00789]
[1778852930405,71.6,79085.69,0.0,0.99345,0.0,1.00837]
[1778852931413,71.6,79077.82,0.0,0.99341,0.0,1.0132]
[1778852932419,71.6,79070.48,0.0,0.99338,0.0,1.0177]
[1778852933426,71.59,79071.6,0.0,0.99339,0.0,1.01689]
[1778852935119,71.59,79062.79,0.0,0.99335,0.0,1.02222]
[1778852937455,71.59,79060.65,0.0,0.99334,0.0,1.02333]
[1778852939470,71.59,79069.15,0.0,0.99338,0.0,1.01773]
[1778852940477,71.59,79073.01,0.0,0.9934,0.0,1.0152]
[1778852943499,71.58,79062.64,0.0,0.99335,0.0,1.0214]
[1778852945192,71.58,79069.82,0.0,0.99339,0.0,1.01665]
[1778852946519,71.58,79066.03,0.0,0.99337,0.0,1.01892]
[1778852948535,71.57,79056.95,0.0,0.99333,0.0,1.02442]
[1778852949542,71.57,79043.61,0.0,0.99327,0.0,1.03277]
[1778852950550,71.57,79047.19,0.0,0.99329,0.0,1.03035]
[1778852951560,71.57,79063.19,0.0,0.99336,0.0,1.02008]
[1778852952583,71.57,79068.22,0.0,0.99339,0.0,1.0168]
[1778852953578,71.57,79057.35,0.0,0.99334,0.0,1.02354]
[1778852955265,71.56,79045.39,0.0,0.99328,0.0,1.03087]
[1778852958612,71.56,79042.82,0.0,0.99327,0.0,1.03209]
[1778852961633,71.55,79037.39,0.0,0.99325,0.0,1.03514]
[1778852962644,71.55,79040.23,0.0,0.99326,0.0,1.03318]
[1778852963647,71.55,79033.81,0.0,0.99323,0.0,1.03713]
[1778852964661,71.55,79033.1,0.0,0.99323,0.0,1.03744]
[1778852965663,71.55,79026.68,0.0,0.9932,0.0,1.0414]
[1778852966669,71.55,79012.66,0.0,0.99313,0.0,1.05027]
[1778852967676,71.54,79008.35,0.0,0.99312,0.0,1.05288]
[1778852969712,71.54,79004.51,0.0,0.9931,0.0,1.05501]
[1778852974725,71.53,79006.57,0.0,0.99312,0.0,1.05132]
[1778852978753,71.52,79000.23,0.0,0.9931,0.0,1.05473]
[1778852979762,71.52,78996.2,0.0,0.99308,0.0,1.05717]
[1778852981774,71.52,78990.59,0.0,0.99306,0.0,1.06046]
[1778852983790,71.51,78996.11,0.0,0.99309,0.0,1.05648]
[1778852984797,71.51,79002.06,0.0,0.99312,0.0,1.05244]
[1778852985803,71.51,79001.7,0.0,0.99312,0.0,1.0525]
[1778852988825,71.5,79006.45,0.0,0.99314,0.0,1.04875]
[1778852989832,71.5,79001.42,0.0,0.99312,0.0,1.05184]
[1778852992866,71.49,79010.74,0.0,0.99317,0.0,1.04548]
[1778852993867,71.49,79029.13,0.0,0.99326,0.0,1.0334]
[1778852995879,71.49,79059.37,0.0,0.9934,0.0,1.01412]
[1778852996887,71.49,79059.79,0.0,0.99341,0.0,1.01375]
[1778852998901,71.49,79069.68,0.0,0.99346,0.0,1.00737]
[1778852999911,71.48,79073.19,0.0,0.99347,0.0,1.00509]
[1778853001922,71.48,79092.53,0.0,0.99356,0.0,0.99287]
[1778853002931,71.48,79104.76,0.0,0.99362,0.0,0.98535]
[1778853003936,71.48,79090.15,0.0,0.99356,0.0,0.99385]
[1778853004942,71.47,79082.7,0.0,0.99352,0.0,0.9984]
[1778853005950,71.47,79082.7,0.0,0.99352,0.0,0.99832]
[1778853006957,71.47,79094.51,0.0,0.99358,0.0,0.99095]
[1778853007963,71.47,79086.12,0.0,0.99354,0.0,0.99607]
[1778853009017,71.47,79076.95,0.0,0.9935,0.0,1.00169]
[1778853009978,71.47,79069.62,0.0,0.99346,0.0,1.0061]
[1778853011998,71.47,79076.74,0.0,0.9935,0.0,1.00158]
[1778853013000,71.47,79077.81,0.0,0.9935,0.0,1.00083]
[1778853015019,71.45,79054.65,0.0,0.9934,0.0,1.01413]
[1778853016025,71.45,79048.82,0.0,0.99338,0.0,1.0178]
[1778853017031,71.45,79045.95,0.0,0.99336,0.0,1.0195]
[1778853020052,71.45,79041.42,0.0,0.99334,0.0,1.02203]
[1778853021061,71.45,79033.81,0.0,0.99331,0.0,1.02662]
[1778853023073,71.44,79019.27,0.0,0.99324,0.0,1.03576]
[1778853024080,71.44,79007.15,0.0,0.99318,0.0,1.04324]
[1778853025089,71.44,78998.88,0.0,0.99314,0.0,1.04858]
[1778853026094,71.44,78998.06,0.0,0.99314,0.0,1.04895]
[1778853031129,71.43,78998.44,0.0,0.99316,0.0,1.04644]
[1778853034152,71.42,78993.12,0.0,0.99314,0.0,1.04939]
[1778853037181,71.42,78984.84,0.0,0.9931,0.0,1.05411]
[1778853038185,71.41,78967.33,0.0,0.99302,0.0,1.06535]
[1778853039194,71.41,78959.85,0.0,0.99298,0.0,1.07006]
[1778853040200,71.41,78954.37,0.0,0.99295,1e-05,1.07346]
[1778853045234,71.4,78960.67,0.0,0.99299,0.0,1.06827]
[1778853047246,71.39,78965.98,0.0,0.99302,0.0,1.06438]
[1778853051296,71.38,78947.47,0.0,0.99294,1e-05,1.07577]
[1778853052304,71.38,78947.61,0.0,0.99294,1e-05,1.07545]
[1778853056333,71.37,78957.19,0.0,0.99299,0.0,1.06826]
[1778853057337,71.37,78955.37,0.0,0.99299,0.0,1.06925]
[1778853062386,71.36,78942.08,0.0,0.99292,1e-05,1.07718]
[1778853063388,71.36,78928.84,0.0,0.99286,1e-05,1.08578]
[1778853064389,71.36,78906.82,0.0,0.99275,1e-05,1.10055]
[1778853065399,71.35,78899.34,0.0,0.99271,1e-05,1.10512]
[1778853066421,71.35,78860.78,0.0,0.99251,1e-05,1.13149]
[1778853067444,71.35,78834.11,0.0,0.99237,1e-05,1.15005]
[1778853068425,71.31,78827.72,0.0,0.99236,1e-05,1.15098]
[1778853069438,71.24,78808.31,0.0,0.99231,1e-05,1.15759]
[1778853070445,71.2,78794.13,0.0,0.99226,1e-05,1.16392]
[1778853072460,71.16,78798.7,0.0,0.99231,1e-05,1.15689]
[1778853073474,71.08,78810.05,0.0,0.99243,1e-05,1.14171]
[1778853074478,71.05,78812.9,0.0,0.99247,1e-05,1.13638]
[1778853076265,71.01,78828.28,0.0,0.99257,1e-05,1.12249]
[1778853076501,70.98,78828.28,0.0,0.9926,1e-05,1.11945]
[1778853077689,70.98,78821.14,0.0,0.99256,1e-05,1.12437]
[1778853078562,70.95,78809.84,0.0,0.99252,1e-05,1.1293]
[1778853079518,70.95,78799.8,0.0,0.99247,1e-05,1.13628]
[1778853080544,70.88,78794.39,0.0,0.99248,1e-05,1.13397]
[1778853081624,70.88,78781.02,0.0,0.99241,1e-05,1.14332]
[1778853082562,70.85,78772.56,0.0,0.99239,1e-05,1.14611]
[1778853083549,70.77,78763.24,0.0,0.99239,1e-05,1.14589]
[1778853084558,70.77,78750.18,0.0,0.99232,1e-05,1.15512]
[1778853086365,70.7,78705.4,0.0,0.99213,1e-05,1.1799]
[1778853087601,70.65,78694.26,0.0,0.9921,1e-05,1.18396]
[1778853088630,70.57,78671.73,0.0,0.99203,1e-05,1.19204]
[1778853089616,70.57,78663.48,0.0,0.99198,1e-05,1.19809]
[1778853090621,70.52,78666.03,0.0,0.99203,1e-05,1.19192]
[1778853091675,70.48,78673.23,0.0,0.99211,1e-05,1.18094]
[1778853092681,70.4,78663.91,0.0,0.99212,1e-05,1.17985]
[1778853094699,70.32,78658.03,0.0,0.99215,1e-05,1.17659]
[1778853096460,70.24,78663.71,0.0,0.99223,1e-05,1.16499]
[1778853100754,70.09,78682.15,0.0,0.99244,1e-05,1.13803]
[1778853102760,70.03,78686.32,0.0,0.99251,1e-05,1.12906]
[1778853104777,69.97,78691.38,0.0,0.99258,1e-05,1.1199]
[1778853109811,69.83,78674.12,0.0,0.99258,1e-05,1.11887]
[1778853111825,69.82,78666.14,0.0,0.99254,1e-05,1.12393]
[1778853112833,69.82,78674.89,0.0,0.99259,1e-05,1.11751]
[1778853113842,69.82,78680.17,0.0,0.99262,1e-05,1.11355]
[1778853114887,69.81,78687.87,0.0,0.99267,1e-05,1.10792]
[1778853115860,69.81,78702.5,0.0,0.99274,1e-05,1.09778]
[1778853116867,69.81,78730.73,0.0,0.9929,1e-05,1.07797]
[1778853117873,69.81,78723.18,0.0,0.99286,1e-05,1.08292]
[1778853118930,69.81,78715.14,0.0,0.99282,1e-05,1.08842]
[1778853119887,69.81,78715.73,0.0,0.99282,1e-05,1.08781]
[1778853120898,69.8,78715.08,0.0,0.99282,1e-05,1.08783]
[1778853121929,69.8,78704.29,0.0,0.99277,1e-05,1.09502]
[1778853122937,69.8,78677.37,0.0,0.99262,1e-05,1.11347]
[1778853123942,69.8,78689.6,0.0,0.99269,1e-05,1.10495]
[1778853124949,69.79,78721.05,0.0,0.99286,1e-05,1.08304]
[1778853125952,69.79,78698.96,0.0,0.99274,1e-05,1.09821]
[1778853126970,69.79,78697.91,0.0,0.99274,1e-05,1.09825]
[1778853127968,69.79,78729.1,0.0,0.9929,1e-05,1.07688]
[1778853129039,69.78,78728.3,0.0,0.9929,1e-05,1.077]
[1778853131018,69.78,78709.98,0.0,0.99281,1e-05,1.08934]
[1778853132032,69.78,78718.8,0.0,0.99285,1e-05,1.0833]
[1778853133039,69.77,78722.74,0.0,0.99288,1e-05,1.08019]
[1778853134045,69.77,78746.2,0.0,0.993,1e-05,1.06411]
[1778853135054,69.77,78750.3,0.0,0.99302,1e-05,1.06118]
[1778853137063,69.77,78764.31,0.0,0.9931,1e-05,1.05149]
[1778853138073,69.77,78775.71,0.0,0.99315,1e-05,1.04392]
[1778853139076,69.76,78779.47,0.0,0.99317,0.0,1.04116]
[1778853141109,69.76,78768.27,0.0,0.99312,1e-05,1.04832]
[1778853142097,69.76,78768.59,0.0,0.99312,1e-05,1.04796]
[1778853147134,69.75,78760.58,0.0,0.99309,1e-05,1.05258]
[1778853148149,69.75,78767.9,0.0,0.99313,1e-05,1.04755]
[1778853149147,69.75,78774.12,0.0,0.99316,1e-05,1.04329]
[1778853151162,69.74,78763.66,0.0,0.99312,1e-05,1.04851]
[1778853152168,69.74,78759.5,0.0,0.9931,1e-05,1.05113]
[1778853153178,69.74,78765.83,0.0,0.99313,1e-05,1.04677]
[1778853154211,69.74,78773.19,0.0,0.99317,1e-05,1.04175]
[1778853156211,69.73,78759.37,0.0,0.9931,1e-05,1.0505]
[1778853159235,69.73,78766.46,0.0,0.99314,1e-05,1.04549]
[1778853161258,69.73,78758.62,0.0,0.9931,1e-05,1.05056]
[1778853162251,69.73,78755.84,0.0,0.99309,1e-05,1.05213]
[1778853164267,69.72,78745.98,0.0,0.99304,1e-05,1.05843]
[1778853165279,69.72,78744.98,0.0,0.99304,1e-05,1.05894]
[1778853166279,69.72,78755.63,0.0,0.99309,1e-05,1.05166]
[1778853167289,69.72,78758.66,0.0,0.99311,1e-05,1.0495]
[1778853168294,69.72,78745.56,0.0,0.99304,1e-05,1.05811]
[1778853169300,69.72,78730.76,0.0,0.99297,1e-05,1.06791]
[1778853170307,69.71,78726.68,0.0,0.99295,1e-05,1.0705]
[1778853172321,69.71,78718.25,0.0,0.99291,1e-05,1.07586]
[1778853174337,69.71,78723.78,0.0,0.99294,1e-05,1.07173]
[1778853175346,69.7,78734.57,0.0,0.993,1e-05,1.06426]
[1778853176349,69.7,78746.71,0.0,0.99306,1e-05,1.05594]
[1778853177357,69.7,78749.44,0.0,0.99308,1e-05,1.05397]
[1778853180394,69.69,78756.35,0.0,0.99311,1e-05,1.04892]
[1778853181397,69.69,78756.35,0.0,0.99311,1e-05,1.04878]
[1778853182400,69.69,78764.32,0.0,0.99316,1e-05,1.04336]
[1778853184413,69.69,78781.68,0.0,0.99324,0.0,1.03165]
[1778853185470,69.69,78802.97,0.0,0.99335,0.0,1.01765]
[1778853186430,69.69,78821.23,0.0,0.99344,0.0,1.00587]
[1778853187437,69.69,78834.35,0.0,0.9935,0.0,0.99728]
[1778853188445,69.68,78827.18,0.0,0.99347,0.0,1.00181]
[1778853191465,69.68,78843.78,0.0,0.99355,0.0,0.99109]
[1778853192472,69.68,78855.63,0.0,0.99361,0.0,0.98358]
[1778853193485,69.68,78867.66,0.0,0.99366,0.0,0.97602]
[1778853194488,69.68,78878.14,0.0,0.99371,0.0,0.96947]
[1778853195494,69.68,78881.88,0.0,0.99373,0.0,0.96714]
[1778853196510,69.68,78893.78,0.0,0.99378,0.0,0.95977]
[1778853197509,69.68,78908.26,0.0,0.99385,0.0,0.95087]
[1778853198516,69.68,78921.44,0.0,0.99391,0.0,0.94283]
[1778853201536,69.68,78928.82,0.0,0.99394,0.0,0.93835]
[1778853206579,69.68,78925.05,0.0,0.99393,0.0,0.94064]
[1778853207602,69.68,78911.76,0.0,0.99387,0.0,0.94873]
[1778853208594,69.68,78886.83,0.0,0.99375,0.0,0.96407]
[1778853209602,69.68,78866.67,0.0,0.99366,0.0,0.97662]
[1778853210608,69.68,78860.51,0.0,0.99363,0.0,0.98048]
[1778853211616,69.68,78860.51,0.0,0.99364,0.0,0.97909]
[1778853214637,69.68,78867.32,0.0,0.99367,0.0,0.97478]
[1778853215644,69.68,78879.71,0.0,0.99373,0.0,0.96706]
[1778853216653,69.68,78887.91,0.0,0.99377,0.0,0.96198]
[1778853217666,69.68,78903.8,0.0,0.99384,0.0,0.95219]
[1778853218670,69.68,78922.2,0.0,0.99392,0.0,0.94097]
[1778853222695,69.68,78915.77,0.0,0.99389,0.0,0.94488]
[1778853224728,69.68,78932.19,0.0,0.99397,0.0,0.93492]
[1778853225733,69.68,78946.7,0.0,0.99403,0.0,0.92619]
[1778853227748,69.68,78934.33,0.0,0.99398,0.0,0.93363]
[1778853228754,69.68,78940.05,0.0,0.994,0.0,0.93018]
[1778853231775,69.68,78932.96,0.0,0.99397,0.0,0.93445]
[1778853234796,69.68,78948.54,0.0,0.99404,0.0,0.92509]
[1778853235804,69.68,78957.69,0.0,0.99408,0.0,0.91963]
[1778853236811,69.68,78963.14,0.0,0.9941,0.0,0.91639]
[1778853237818,69.68,78947.19,0.0,0.99403,0.0,0.9259]
[1778853241916,69.68,78953.7,0.0,0.99406,0.0,0.92201]
[1778853242876,69.68,78966.18,0.0,0.99412,0.0,0.91459]
[1778853243873,69.68,78974.3,0.0,0.99415,0.0,0.90979]
[1778853245907,69.68,78992.47,0.0,0.99423,0.0,0.89913]
[1778853247653,69.68,79000.86,0.0,0.99427,0.0,0.89424]
[1778853247904,69.68,79000.86,0.0,0.99427,0.0,0.89424]
[1778853252942,69.68,79009.2,0.0,0.9943,0.0,0.88941]
[1778853253949,69.68,79039.94,0.0,0.99443,0.0,0.87178]
[1778853254957,69.68,79031.06,0.0,0.9944,0.0,0.87684]
[1778853255964,69.68,79021.06,0.0,0.99435,0.0,0.88257]
[1778853257733,69.68,79026.22,0.0,0.99438,0.0,0.87961]
[1778853257987,69.68,79023.68,0.0,0.99436,0.0,0.88107]
[1778853259996,69.68,79029.01,0.0,0.99439,0.0,0.87801]
[1778853261003,69.68,79036.68,0.0,0.99442,0.0,0.87364]
[1778853266042,69.68,79033.71,0.0,0.99441,0.0,0.87533]
[1778853267805,69.68,79039.48,0.0,0.99443,0.0,0.87204]
[1778853270079,69.68,79049.95,0.0,0.99447,0.0,0.86611]
[1778853272083,69.68,79042.55,0.0,0.99445,0.0,0.86904]
[1778853274098,69.68,79050.91,0.0,0.99449,0.0,0.86431]
[1778853278125,69.68,79040.98,0.0,0.99444,0.0,0.86993]
[1778853279133,69.68,79039.97,0.0,0.99444,0.0,0.8705]
[1778853280139,69.68,79021.49,0.0,0.99436,0.0,0.88105]
[1778853281149,69.68,79006.95,0.0,0.9943,0.0,0.88943]
[1778853282154,69.68,79007.9,0.0,0.99431,0.0,0.88888]
[1778853287189,69.68,79003.88,0.0,0.99429,0.0,0.89121]
[1778853289203,69.68,79009.58,0.0,0.99431,0.0,0.88791]
[1778853291217,69.68,79016.93,0.0,0.99434,0.0,0.88367]
[1778853292229,69.68,79025.99,0.0,0.99438,0.0,0.87847]
[1778853293236,69.68,79025.99,0.0,0.99438,0.0,0.87847]
[1778853294237,69.68,79020.91,0.0,0.99436,0.0,0.88138]
[1778853295244,69.68,79016.3,0.0,0.99434,0.0,0.88403]
[1778853298265,69.68,79022.39,0.0,0.99437,0.0,0.88053]
[1778853299272,69.68,79028.44,0.0,0.99439,0.0,0.87707]
[1778853300280,69.68,79028.51,0.0,0.99439,0.0,0.87703]
[1778853302293,69.68,79016.69,0.0,0.99434,0.0,0.88381]
[1778853303308,69.68,79012.09,0.0,0.99432,0.0,0.88646]
[1778853305318,69.68,79004.64,0.0,0.99429,0.0,0.89077]
[1778853306330,69.68,78973.22,0.0,0.99416,0.0,0.90913]
[1778853307332,69.68,78973.24,0.0,0.99416,0.0,0.90912]
[1778853308339,69.68,78968.54,0.0,0.99414,0.0,0.91189]
[1778853309345,69.68,78961.3,0.0,0.9941,0.0,0.91618]
[1778853310352,69.68,78950.26,0.0,0.99406,0.0,0.92275]
[1778853311361,69.68,78942.96,0.0,0.99402,0.0,0.92712]
[1778853312376,69.68,78940.88,0.0,0.99401,0.0,0.92836]
[1778853313377,69.68,78933.63,0.0,0.99398,0.0,0.93272]
[1778853314384,69.68,78925.09,0.0,0.99394,0.0,0.93788]
[1778853315391,69.68,78929.34,0.0,0.99396,0.0,0.93531]
[1778853317406,69.68,78934.78,0.0,0.99399,0.0,0.93203]
[1778853319419,69.68,78929.59,0.0,0.99396,0.0,0.93516]
[1778853321434,69.68,78924.51,0.0,0.99394,0.0,0.93823]
[1778853326468,69.68,78920.5,0.0,0.99392,0.0,0.94066]
[1778853328480,69.68,78915.15,0.0,0.9939,0.0,0.94391]
[1778853330495,69.68,78912.57,0.0,0.99389,0.0,0.94549]
[1778853331501,69.68,78918.44,0.0,0.99392,0.0,0.94058]
[1778853332508,69.68,78919.35,0.0,0.99393,0.0,0.94003]
[1778853337545,69.68,78918.07,0.0,0.99392,0.0,0.9408]
[1778853339559,69.68,78912.02,0.0,0.99389,0.0,0.94448]
[1778853341573,69.68,78901.52,0.0,0.99385,0.0,0.9509]
[1778853342580,69.68,78894.01,0.0,0.99381,0.0,0.95551]
[1778853343586,69.68,78888.33,0.0,0.99378,0.0,0.95901]
[1778853344594,69.68,78886.31,0.0,0.99378,0.0,0.96025]
[1778853345660,69.68,78875.68,0.0,0.99373,0.0,0.96684]
[1778853346611,69.68,78856.45,0.0,0.99364,0.0,0.97885]
[1778853347626,69.68,78841.85,0.0,0.99357,0.0,0.98806]
[1778853348701,69.68,78830.33,0.0,0.99351,0.0,0.99538]
[1778853349699,69.68,78839.3,0.0,0.99356,0.0,0.98968]
[1778853350738,69.68,78839.59,0.0,0.99356,0.0,0.98945]
[1778853352661,69.68,78843.3,0.0,0.99358,0.0,0.98701]
[1778853356689,69.68,78838.03,0.0,0.99355,0.0,0.99022]
[1778853357699,69.68,78830.44,0.0,0.99352,0.0,0.995]
[1778853362744,69.68,78830.88,0.0,0.99352,0.0,0.9945]
[1778853363744,69.68,78825.75,0.0,0.99349,0.0,0.99772]
[1778853364804,69.67,78837.04,0.0,0.99355,0.0,0.99049]
[1778853365782,69.67,78837.04,0.0,0.99355,0.0,0.99046]
[1778853370824,69.67,78841.31,0.0,0.99357,0.0,0.98759]
[1778853375859,69.67,78841.87,0.0,0.99357,0.0,0.9871]
[1778853377880,69.67,78846.45,0.0,0.9936,0.0,0.98416]
[1778853378884,69.67,78846.45,0.0,0.9936,0.0,0.98413]
[1778853379890,69.67,78839.83,0.0,0.99357,0.0,0.98829]
[1778853382911,69.67,78849.62,0.0,0.99361,0.0,0.98202]
[1778853386939,69.67,78856.08,0.0,0.99364,0.0,0.97788]
[1778853388956,69.67,78861.2,0.0,0.99367,0.0,0.97464]
[1778853391980,69.67,78862.12,0.0,0.99368,0.0,0.97267]
[1778853393992,69.67,78869.89,0.0,0.99372,0.0,0.9678]
[1778853395003,69.67,78864.18,0.0,0.99369,0.0,0.97136]
[1778853396011,69.67,78852.09,0.0,0.99363,0.0,0.97893]
[1778853397012,69.67,78852.09,0.0,0.99363,0.0,0.97892]
[1778853398018,69.67,78842.5,0.0,0.99359,0.0,0.98494]
[1778853399025,69.67,78842.67,0.0,0.99359,0.0,0.9848]
[1778853402047,69.67,78836.14,0.0,0.99356,0.0,0.98884]
[1778853403055,69.66,78819.7,0.0,0.99348,0.0,0.99927]
[1778853404061,69.66,78819.7,0.0,0.99348,0.0,0.99923]
[1778853405070,69.66,78812.58,0.0,0.99345,0.0,1.00373]
[1778853406075,69.66,78808.11,0.0,0.99343,0.0,1.00655]
[1778853408905,69.66,78789.15,0.0,0.99333,0.0,1.01867]
[1778853409101,69.66,78789.15,0.0,0.99334,0.0,1.0186]
[1778853410110,69.66,78765.69,0.0,0.99322,0.0,1.03386]
[1778853411113,69.66,78756.72,0.0,0.99318,1e-05,1.03966]
[1778853412120,69.66,78756.56,0.0,0.99318,1e-05,1.03964]
[1778853416148,69.65,78749.6,0.0,0.99314,1e-05,1.04375]
[1778853418992,69.65,78768.25,0.0,0.99324,0.0,1.03107]
[1778853421184,69.64,78773.4,0.0,0.99327,0.0,1.02749]
[1778853422191,69.64,78761.39,0.0,0.99321,0.0,1.03528]
[1778853423198,69.64,78753.42,0.0,0.99317,1e-05,1.04043]
[1778853424205,69.64,78755.13,0.0,0.99318,1e-05,1.03918]
[1778853425211,69.64,78740.49,0.0,0.99311,1e-05,1.04877]
[1778853426224,69.64,78737.32,0.0,0.99309,1e-05,1.05075]
[1778853429069,69.63,78748.71,0.0,0.99315,1e-05,1.04275]
[1778853430247,69.63,78748.42,0.0,0.99315,1e-05,1.04281]
[1778853431267,69.63,78755.83,0.0,0.99319,1e-05,1.03778]
[1778853432266,69.63,78761.06,0.0,0.99322,0.0,1.03421]
[1778853433273,69.63,78752.61,0.0,0.99318,1e-05,1.03967]
[1778853435286,69.63,78750.23,0.0,0.99317,1e-05,1.04101]
[1778853437300,69.62,78739.83,0.0,0.99311,1e-05,1.04767]
[1778853439314,69.62,78736.03,0.0,0.9931,1e-05,1.04993]
[1778853442361,69.61,78731.51,0.0,0.99308,1e-05,1.05252]
[1778853443346,69.61,78722.11,0.0,0.99303,1e-05,1.05868]
[1778853444350,69.61,78710.57,0.0,0.99297,1e-05,1.0663]
[1778853445357,69.61,78703.75,0.0,0.99294,1e-05,1.07075]
[1778853446364,69.61,78704.07,0.0,0.99294,1e-05,1.07036]
[1778853449394,69.58,78709.08,0.0,0.99298,1e-05,1.06483]
[1778853450394,69.58,78723.59,0.0,0.99306,1e-05,1.05489]
[1778853451401,69.58,78729.61,0.0,0.9931,1e-05,1.04927]
[1778853452408,69.58,78730.67,0.0,0.99311,1e-05,1.04842]
[1778853454424,69.58,78737.66,0.0,0.99314,1e-05,1.04349]
[1778853455431,69.57,78739.09,0.0,0.99315,1e-05,1.04241]
[1778853460465,69.57,78737.99,0.0,0.99315,1e-05,1.04253]
[1778853463486,69.56,78743.14,0.0,0.99318,1e-05,1.03877]
[1778853464492,69.56,78736.08,0.0,0.99315,1e-05,1.04334]
[1778853465500,69.56,78732.94,0.0,0.99313,1e-05,1.04531]
[1778853466506,69.56,78727.89,0.0,0.99311,1e-05,1.04855]
[1778853469528,69.56,78724.97,0.0,0.99309,1e-05,1.05012]
[1778853471547,69.55,78715.83,0.0,0.99305,1e-05,1.05599]
[1778853472548,69.55,78715.29,0.0,0.99305,1e-05,1.05621]
[1778853477584,69.54,78715.25,0.0,0.99305,1e-05,1.05553]
[1778853482621,69.54,78715.21,0.0,0.99306,1e-05,1.05488]
[1778853485642,69.53,78710.04,0.0,0.99303,1e-05,1.05796]
[1778853486649,69.53,78707.04,0.0,0.99302,1e-05,1.05983]
[1778853487659,69.53,78699.78,0.0,0.99298,1e-05,1.06459]
[1778853488664,69.53,78702.84,0.0,0.993,1e-05,1.06236]
[1778853492715,69.52,78707.86,0.0,0.99303,1e-05,1.05837]
[1778853493721,69.52,78713.81,0.0,0.99306,1e-05,1.05423]
[1778853494728,69.52,78708.8,0.0,0.99304,1e-05,1.05745]
[1778853496743,69.51,78708.32,0.0,0.99304,1e-05,1.05748]
[1778853499765,69.51,78682.98,0.0,0.99291,1e-05,1.07419]
[1778853500773,69.51,78670.52,0.0,0.99285,1e-05,1.08253]
[1778853501781,69.48,78667.44,0.0,0.99284,1e-05,1.08271]
[1778853502790,69.46,78675.28,0.0,0.9929,1e-05,1.07541]
[1778853503797,69.44,78682.37,0.0,0.99295,1e-05,1.06878]
[1778853504800,69.44,78685.83,0.0,0.99297,1e-05,1.06626]
[1778853505808,69.44,78677.16,0.0,0.99293,1e-05,1.07199]
[1778853506836,69.42,78666.8,0.0,0.99288,1e-05,1.07734]
[1778853507821,69.38,78660.29,0.0,0.99288,1e-05,1.07811]
[1778853508828,69.36,78666.04,0.0,0.99292,1e-05,1.07242]
[1778853510845,69.32,78660.61,0.0,0.99292,1e-05,1.07261]
[1778853515877,69.25,78656.22,0.0,0.99296,1e-05,1.0673]
[1778853518898,69.21,78648.73,0.0,0.99294,1e-05,1.06893]
[1778853523934,69.19,78656.87,0.0,0.993,1e-05,1.06113]
[1778853528979,69.18,78654.75,0.0,0.993,1e-05,1.0618]
[1778853533049,69.17,78667.03,0.0,0.99306,1e-05,1.05304]
[1778853534023,69.17,78674.21,0.0,0.9931,1e-05,1.04807]
[1778853535029,69.17,78668.35,0.0,0.99307,1e-05,1.05188]
[1778853536070,69.17,78668.33,0.0,0.99307,1e-05,1.05176]
[1778853541125,69.16,78759.28,0.0,0.99353,0.0,0.99147]
[1778853542125,69.16,78761.25,0.0,0.99354,0.0,0.99005]
[1778853543159,69.16,78733.28,0.0,0.99341,0.0,1.00801]
[1778853544146,69.16,78739.24,0.0,0.99343,0.0,1.00414]
[1778853545155,69.16,78742.73,0.0,0.99345,0.0,1.0018]
[1778853546157,69.16,78735.36,0.0,0.99342,0.0,1.00652]
[1778853548180,69.16,78752.09,0.0,0.9935,0.0,0.99562]
[1778853549187,69.16,78770.41,0.0,0.99359,0.0,0.98387]
[1778853550192,69.16,78770.45,0.0,0.99359,0.0,0.98384]
[1778853552204,69.16,78760.27,0.0,0.99354,0.0,0.99031]
[1778853554268,69.15,78769.27,0.0,0.99358,0.0,0.98454]
[1778853555234,69.15,78786.86,0.0,0.99367,0.0,0.97338]
[1778853556241,69.15,78799.1,0.0,0.99372,0.0,0.96568]
[1778853557249,69.15,78806.71,0.0,0.99376,0.0,0.96093]
[1778853558252,69.15,78815.47,0.0,0.9938,0.0,0.95548]
[1778853560270,69.15,78824.07,0.0,0.99384,0.0,0.95015]
[1778853561277,69.15,78837.6,0.0,0.9939,0.0,0.94182]
[1778853562293,69.15,78844.36,0.0,0.99393,0.0,0.93768]
[1778853564300,69.15,78823.5,0.0,0.99384,0.0,0.9505]
[1778853565307,69.15,78816.91,0.0,0.99381,0.0,0.95458]
[1778853568336,69.15,78812.85,0.0,0.99379,0.0,0.9571]
[1778853570175,69.15,78796.87,0.0,0.99371,0.0,0.96708]
[1778853570356,69.15,78796.87,0.0,0.99371,0.0,0.96708]
[1778853572362,69.15,78784.92,0.0,0.99367,0.0,0.97323]
[1778853573369,69.15,78778.92,0.0,0.99364,0.0,0.97702]
[1778853576391,69.15,78788.82,0.0,0.99368,0.0,0.97077]
[1778853577420,69.15,78802.89,0.0,0.99375,0.0,0.96195]
[1778853578407,69.15,78816.8,0.0,0.99381,0.0,0.9533]
[1778853580282,69.15,78825.77,0.0,0.99386,0.0,0.94775]
[1778853581440,69.15,78740.55,0.0,0.99345,0.0,1.00156]
[1778853582441,69.15,78739.38,0.0,0.99345,0.0,1.00232]
[1778853583446,69.15,78715.89,0.0,0.99333,0.0,1.01749]
[1778853586467,69.15,78707.2,0.0,0.99329,0.0,1.02296]
[1778853591502,69.15,78704.41,0.0,0.99328,0.0,1.02436]
[1778853596538,69.14,78703.82,0.0,0.99328,0.0,1.02431]
[1778853601596,69.14,78709.04,0.0,0.99331,0.0,1.02063]
[1778853602607,69.14,78718.07,0.0,0.99335,0.0,1.01463]
[1778853603611,69.13,78710.34,0.0,0.99332,0.0,1.01884]
[1778853604615,69.13,78705.57,0.0,0.9933,0.0,1.0219]
[1778853605635,69.13,78699.22,0.0,0.99327,0.0,1.02609]
[1778853606637,69.12,78682.95,0.0,0.99319,1e-05,1.03671]
[1778853607657,69.12,78676.22,0.0,0.99315,1e-05,1.0412]
[1778853608656,69.12,78661.31,0.0,0.99308,1e-05,1.05109]
[1778853609668,69.12,78654.18,0.0,0.99304,1e-05,1.05566]
[1778853610680,69.12,78652.53,0.0,0.99303,1e-05,1.05663]
[1778853611708,69.12,78643.31,0.0,0.99299,1e-05,1.0626]
[1778853613703,69.11,78639.9,0.0,0.99297,1e-05,1.06477]
[1778853615761,69.11,78627.43,0.0,0.99291,1e-05,1.07297]
[1778853616757,69.09,78620.41,0.0,0.99289,1e-05,1.07608]
[1778853618761,69.05,78620.86,0.0,0.99291,1e-05,1.07235]
[1778853620785,69.05,78626.37,0.0,0.99295,1e-05,1.06824]
[1778853621787,69.03,78643.3,0.0,0.99305,1e-05,1.05503]
[1778853623790,69.03,78633.84,0.0,0.993,1e-05,1.06131]
[1778853624798,69.03,78623.6,0.0,0.99295,1e-05,1.06815]
[1778853625869,69.03,78611.75,0.0,0.99288,1e-05,1.07613]
[1778853626846,69.01,78601.97,0.0,0.99285,1e-05,1.08087]
[1778853628857,68.99,78619.13,0.0,0.99295,1e-05,1.06713]
[1778853629865,68.99,78630.06,0.0,0.99301,1e-05,1.05968]
[1778853630875,68.99,78647.87,0.0,0.9931,1e-05,1.04763]
[1778853631881,68.98,78652.14,0.0,0.99313,1e-05,1.04318]
[1778853632888,68.98,78645.18,0.0,0.9931,1e-05,1.04763]
[1778853633895,68.98,78649.19,0.0,0.99312,1e-05,1.04481]
[1778853634901,68.98,78674.47,0.0,0.99325,1e-05,1.02783]
[1778853635909,68.98,78679.33,0.0,0.99327,1e-05,1.02453]
[1778853636922,68.98,78689.75,0.0,0.99333,0.0,1.01759]
[1778853637927,68.98,78694.18,0.0,0.99335,0.0,1.01462]
[1778853638937,68.98,78675.45,0.0,0.99326,1e-05,1.0269]
[1778853639938,68.97,78644.57,0.0,0.99311,1e-05,1.04673]
[1778853640944,68.97,78627.9,0.0,0.99302,1e-05,1.05789]
[1778853641951,68.96,78621.2,0.0,0.99299,1e-05,1.06231]
[1778853642959,68.96,78609.97,0.0,0.99293,1e-05,1.06985]
[1778853643966,68.96,78608.88,0.0,0.99293,1e-05,1.07044]
[1778853645979,68.96,78613.95,0.0,0.99295,1e-05,1.06665]
[1778853646986,68.96,78621.93,0.0,0.993,1e-05,1.06105]
[1778853647993,68.95,78624.47,0.0,0.99301,1e-05,1.05918]
[1778853650011,68.95,78630.77,0.0,0.99305,1e-05,1.05463]
[1778853651019,68.95,78624.3,0.0,0.99301,1e-05,1.0589]
[1778853652025,68.95,78615.83,0.0,0.99297,1e-05,1.06467]
[1778853653035,68.95,78604.7,0.0,0.99291,1e-05,1.07216]
[1778853654047,68.94,78619.67,0.0,0.99299,1e-05,1.06147]
[1778853655052,68.94,78635.93,0.0,0.99308,1e-05,1.05032]
[1778853656053,68.94,78645.02,0.0,0.99313,1e-05,1.04408]
[1778853661091,68.94,78658.65,0.0,0.9932,1e-05,1.03452]
[1778853662097,68.93,78669.91,0.0,0.99326,1e-05,1.02694]
[1778853663115,68.93,78666.07,0.0,0.99324,1e-05,1.02941]
[1778853668153,68.93,78670.64,0.0,0.99326,1e-05,1.02588]
[1778853670171,68.93,78666.04,0.0,0.99324,1e-05,1.02876]
[1778853674204,68.92,78658.63,0.0,0.99321,1e-05,1.03334]
[1778853678238,68.92,78664.07,0.0,0.99324,1e-05,1.02935]
[1778853683277,68.91,78664.25,0.0,0.99324,1e-05,1.02879]
[1778853687317,68.91,78654.97,0.0,0.9932,1e-05,1.03459]
[1778853688319,68.91,78644.91,0.0,0.99315,1e-05,1.04121]
[1778853691342,68.9,78653.69,0.0,0.9932,1e-05,1.03357]
[1778853694363,68.9,78661.56,0.0,0.99325,1e-05,1.02805]
[1778853699431,68.9,78677.3,0.0,0.99333,0.0,1.0173]
[1778853700436,68.9,78703.53,0.0,0.99346,0.0,1.00009]
[1778853701442,68.9,78714.52,0.0,0.99351,0.0,0.99295]
[1778853702451,68.9,78719.79,0.0,0.99354,0.0,0.98953]
[1778853703459,68.9,78730.97,0.0,0.99359,0.0,0.98234]
[1778853704466,68.9,78724.73,0.0,0.99356,0.0,0.98633]
[1778853705473,68.89,78724.98,0.0,0.99356,0.0,0.98615]
[1778853710530,68.89,78734.59,0.0,0.99361,0.0,0.97994]
[1778853711557,68.89,78759.51,0.0,0.99373,0.0,0.96416]
[1778853712538,68.89,78781.03,0.0,0.99383,0.0,0.95071]
[1778853713552,68.89,78794.66,0.0,0.99389,0.0,0.94228]
[1778853714556,68.89,78802.95,0.0,0.99393,0.0,0.93718]
[1778853715567,68.89,78812.75,0.0,0.99397,0.0,0.93118]
[1778853717585,68.89,78783.68,0.0,0.99384,0.0,0.94907]
[1778853719635,68.89,78785.16,0.0,0.99385,0.0,0.94815]
[1778853721332,68.89,78803.41,0.0,0.99393,0.0,0.9369]
[1778853722646,68.89,78813.37,0.0,0.99398,0.0,0.9308]
[1778853723720,68.89,78831.12,0.0,0.99406,0.0,0.92003]
[1778853724660,68.89,78823.99,0.0,0.99402,0.0,0.92434]
[1778853726680,68.89,78821.86,0.0,0.99401,0.0,0.92564]
[1778853729696,68.89,78818.03,0.0,0.994,0.0,0.92796]
[1778853731512,68.89,78829.23,0.0,0.99405,0.0,0.92117]
[1778853732718,68.89,78842.94,0.0,0.99411,0.0,0.91291]
[1778853733759,68.89,78860.2,0.0,0.99419,0.0,0.90261]
[1778853734734,68.89,78884.94,0.0,0.99429,0.0,0.88801]
[1778853735791,68.89,78894.91,0.0,0.99434,0.0,0.88218]
[1778853736750,68.89,78901.25,0.0,0.99436,0.0,0.8785]
[1778853737762,68.89,78907.7,0.0,0.99439,0.0,0.87476]
[1778853739776,68.89,78912.79,0.0,0.99441,0.0,0.87182]
[1778853741597,68.89,78903.79,0.0,0.99437,0.0,0.87702]
[1778853742796,68.89,78897.33,0.0,0.99435,0.0,0.88078]
[1778853743803,68.89,78882.09,0.0,0.99428,0.0,0.88968]
[1778853744824,68.89,78870.37,0.0,0.99423,0.0,0.89658]
[1778853747833,68.89,78856.43,0.0,0.99417,0.0,0.90485]
[1778853748839,68.89,78865.55,0.0,0.99421,0.0,0.89943]
[1778853751861,68.89,78869.93,0.0,0.99424,0.0,0.89555]
[1778853752873,68.89,78877.09,0.0,0.99427,0.0,0.89133]
[1778853753884,68.89,78889.73,0.0,0.99432,0.0,0.88393]
[1778853754886,68.89,78903.33,0.0,0.99438,0.0,0.87602]
[1778853755891,68.89,78892.64,0.0,0.99433,0.0,0.88223]
[1778853756898,68.89,78898.75,0.0,0.99436,0.0,0.87868]
[1778853757905,68.89,78911.87,0.0,0.99442,0.0,0.87108]
[1778853762942,68.89,78917.99,0.0,0.99444,0.0,0.86756]
[1778853766969,68.89,78901.59,0.0,0.99437,0.0,0.87703]
[1778853767976,68.89,78879.04,0.0,0.99428,0.0,0.89019]
[1778853769998,68.89,78892.42,0.0,0.99433,0.0,0.88236]
[1778853770998,68.89,78882.27,0.0,0.99429,0.0,0.88829]
[1778853772013,68.89,78888.25,0.0,0.99432,0.0,0.88479]
[1778853773014,68.89,78895.83,0.0,0.99435,0.0,0.88037]
[1778853774023,68.89,78890.05,0.0,0.99432,0.0,0.88374]
[1778853776036,68.89,78883.01,0.0,0.99429,0.0,0.88786]
[1778853779058,68.89,78891.49,0.0,0.99433,0.0,0.8829]
[1778853781074,68.89,78884.42,0.0,0.9943,0.0,0.88703]
[1778853783089,68.89,78880.68,0.0,0.99428,0.0,0.88922]
[1778853786112,68.89,78873.01,0.0,0.99425,0.0,0.89373]
[1778853787122,68.89,78871.67,0.0,0.99424,0.0,0.89452]
[1778853788124,68.89,78877.27,0.0,0.99427,0.0,0.89123]
[1778853789131,68.89,78868.7,0.0,0.99423,0.0,0.89628]
[1778853790137,68.89,78867.47,0.0,0.99423,0.0,0.897]
[1778853791147,68.89,78855.59,0.0,0.99417,0.0,0.90405]
[1778853792153,68.89,78848.28,0.0,0.99414,0.0,0.90841]
[1778853793163,68.89,78846.36,0.0,0.99413,0.0,0.90956]
[1778853794173,68.89,78853.37,0.0,0.99416,0.0,0.90537]
[1778853795177,68.89,78855.82,0.0,0.99417,0.0,0.90391]
[1778853797188,68.89,78869.54,0.0,0.99423,0.0,0.89578]
[1778853798203,68.89,78890.97,0.0,0.99433,0.0,0.8832]
[1778853799209,68.89,78890.97,0.0,0.99433,0.0,0.8832]
[1778853800219,68.89,78910.64,0.0,0.99441,0.0,0.87179]
[1778853801224,68.89,78901.69,0.0,0.99437,0.0,0.87697]
[1778853802230,68.89,78879.46,0.0,0.99428,0.0,0.88994]
[1778853803294,68.89,78873.66,0.0,0.99425,0.0,0.89335]
[1778853804253,68.89,78891.68,0.0,0.99433,0.0,0.88279]
[1778853805305,68.89,78893.62,0.0,0.99434,0.0,0.88166]
[1778853807279,68.89,78887.54,0.0,0.99431,0.0,0.88521]
[1778853808284,68.89,78891.09,0.0,0.99433,0.0,0.88313]
[1778853809291,68.89,78899.51,0.0,0.99436,0.0,0.87823]
[1778853810299,68.89,78908.07,0.0,0.9944,0.0,0.87328]
[1778853811305,68.89,78917.4,0.0,0.99445,0.0,0.86664]
[1778853812321,68.89,78912.05,0.0,0.99443,0.0,0.86971]
[1778853813323,68.89,78899.26,0.0,0.99437,0.0,0.87711]
[1778853814327,68.89,78894.96,0.0,0.99435,0.0,0.8796]
[1778853816342,68.89,78890.58,0.0,0.99433,0.0,0.88215]
[1778853820404,68.89,78897.43,0.0,0.99436,0.0,0.87817]
[1778853821388,68.89,78891.07,0.0,0.99434,0.0,0.88187]
[1778853822394,68.89,78880.76,0.0,0.99429,0.0,0.88789]
[1778853823405,68.89,78865.66,0.0,0.99423,0.0,0.89678]
[1778853824411,68.89,78865.66,0.0,0.99423,0.0,0.89678]
[1778853825419,68.89,78855.04,0.0,0.99418,0.0,0.90308]
[1778853826425,68.89,78851.05,0.0,0.99416,0.0,0.90545]
[1778853830453,68.89,78845.46,0.0,0.99414,0.0,0.90879]
[1778853831460,68.89,78852.88,0.0,0.99417,0.0,0.90436]
[1778853832467,68.89,78863.65,0.0,0.99422,0.0,0.89797]
[1778853833474,68.89,78865.11,0.0,0.99422,0.0,0.89711]
[1778853836498,68.89,78860.84,0.0,0.9942,0.0,0.89963]
[1778853840526,68.89,78855.19,0.0,0.99418,0.0,0.90299]
[1778853842552,68.89,78847.87,0.0,0.99415,0.0,0.90735]
[1778853843564,68.89,78840.08,0.0,0.99411,0.0,0.91201]
[1778853844561,68.89,78829.39,0.0,0.99406,0.0,0.91844]
[1778853845571,68.89,78818.86,0.0,0.99402,0.0,0.92481]
[1778853846575,68.89,78812.19,0.0,0.99399,0.0,0.92887]
[1778853847582,68.89,78791.48,0.0,0.99389,0.0,0.94156]
[1778853848603,68.89,78783.72,0.0,0.99386,0.0,0.94635]
[1778853849607,68.89,78784.19,0.0,0.99386,0.0,0.94606]
[1778853853644,68.89,78774.31,0.0,0.99381,0.0,0.95219]
[1778853854650,68.89,78782.36,0.0,0.99385,0.0,0.94719]
[1778853855662,68.89,78778.62,0.0,0.99383,0.0,0.94951]
[1778853857672,68.89,78795.1,0.0,0.99391,0.0,0.93933]
[1778853858681,68.89,78806.46,0.0,0.99396,0.0,0.93236]
[1778853860695,68.89,78814.71,0.0,0.994,0.0,0.92733]
[1778853861708,68.89,78827.69,0.0,0.99406,0.0,0.91947]
[1778853862712,68.89,78840.09,0.0,0.99411,0.0,0.912]
[1778853863717,68.89,78849.76,0.0,0.99416,0.0,0.90622]
[1778853864728,68.89,78862.83,0.0,0.99421,0.0,0.89845]
[1778853865732,68.89,78873.15,0.0,0.99426,0.0,0.89236]
[1778853870772,68.89,78870.66,0.0,0.99425,0.0,0.89383]
[1778853871786,68.89,78878.32,0.0,0.99429,0.0,0.88804]
[1778853872785,68.89,78882.9,0.0,0.99431,0.0,0.88536]
[1778853876813,68.89,78876.33,0.0,0.99428,0.0,0.88921]
[1778853879834,68.89,78864.55,0.0,0.99423,0.0,0.89614]
[1778853882706,68.89,78856.24,0.0,0.99419,0.0,0.90106]
[1778853883879,68.89,78839.08,0.0,0.99412,0.0,0.9113]
[1778853884884,68.89,78838.75,0.0,0.99411,0.0,0.9115]
[1778853885899,68.89,78855.13,0.0,0.99419,0.0,0.90172]
[1778853886912,68.89,78864.93,0.0,0.99423,0.0,0.89592]
[1778853887918,68.89,78908.29,0.0,0.99442,0.0,0.87061]
[1778853888927,68.89,78927.21,0.0,0.9945,0.0,0.85977]
[1778853890937,68.89,78922.7,0.0,0.99448,0.0,0.86234]
[1778853892788,68.89,78911.97,0.0,0.99443,0.0,0.8685]
[1778853894965,68.89,78908.19,0.0,0.99442,0.0,0.87067]
[1778853900000,68.89,78909.22,0.0,0.99442,0.0,0.87008]
[1778853905047,68.89,78920.04,0.0,0.99447,0.0,0.86386]
[1778853906051,68.89,78928.2,0.0,0.9945,0.0,0.8592]
[1778853907057,68.89,78933.95,0.0,0.99452,0.0,0.85593]
[1778853910093,68.89,78920.64,0.0,0.99447,0.0,0.86352]
[1778853913144,68.89,78928.82,0.0,0.9945,0.0,0.85885]
[1778853914137,68.89,78941.36,0.0,0.99456,0.0,0.85173]
[1778853915144,68.89,78949.76,0.0,0.99459,0.0,0.84699]
[1778853916147,68.89,78947.96,0.0,0.99458,0.0,0.848]
[1778853921187,68.89,78948.29,0.0,0.99458,0.0,0.84782]
[1778853922195,68.89,78942.9,0.0,0.99456,0.0,0.85086]
[1778853924210,68.89,78929.1,0.0,0.9945,0.0,0.85869]
[1778853925231,68.89,78916.51,0.0,0.99445,0.0,0.86589]
[1778853926231,68.89,78897.41,0.0,0.99437,0.0,0.87691]
[1778853927238,68.89,78895.16,0.0,0.99436,0.0,0.87821]
[1778853930258,68.89,78906.57,0.0,0.99441,0.0,0.87161]
[1778853931273,68.89,78909.74,0.0,0.99443,0.0,0.86851]
[1778853933279,68.89,78917.64,0.0,0.99446,0.0,0.86398]
[1778853935295,68.89,78910.31,0.0,0.99443,0.0,0.86819]
[1778853939322,68.89,78901.01,0.0,0.99439,0.0,0.87355]
[1778853940329,68.89,78895.0,0.0,0.99437,0.0,0.87703]
[1778853941336,68.89,78892.81,0.0,0.99436,0.0,0.8783]
[1778853942354,68.89,78885.83,0.0,0.99433,0.0,0.88236]
[1778853943374,68.89,78881.75,0.0,0.99431,0.0,0.88475]
[1778853944365,68.89,78876.86,0.0,0.99429,0.0,0.88761]
[1778853946389,68.89,78882.66,0.0,0.99432,0.0,0.88421]
[1778853947385,68.89,78884.96,0.0,0.99433,0.0,0.88287]
[1778853949407,68.89,78885.99,0.0,0.99433,0.0,0.88227]
[1778853951420,68.89,78879.9,0.0,0.9943,0.0,0.88583]
[1778853954446,68.89,78887.16,0.0,0.99433,0.0,0.88159]
[1778853956462,68.89,78862.15,0.0,0.99423,0.0,0.89627]
[1778853957468,68.89,78862.15,0.0,0.99423,0.0,0.89627]
[1778853958479,68.89,78868.42,0.0,0.99425,0.0,0.89257]
[1778853959480,68.89,78878.07,0.0,0.9943,0.0,0.8869]
[1778853960489,68.89,78882.77,0.0,0.99432,0.0,0.88415]
[1778853962500,68.89,78881.76,0.0,0.99431,0.0,0.88474]
[1778853965532,68.89,78889.68,0.0,0.99435,0.0,0.88012]
[1778853966536,68.89,78879.71,0.0,0.9943,0.0,0.88594]
[1778853967542,68.89,78866.52,0.0,0.99425,0.0,0.89369]
[1778853968550,68.89,78858.17,0.0,0.99421,0.0,0.89862]
[1778853969557,68.89,78852.67,0.0,0.99418,0.0,0.90189]
[1778853971570,68.89,78841.33,0.0,0.99413,0.0,0.90865]
[1778853972578,68.89,78832.6,0.0,0.9941,0.0,0.91388]
[1778853973590,68.89,78837.6,0.0,0.99412,0.0,0.91088]
[1778853974592,68.89,78843.13,0.0,0.99414,0.0,0.90757]
[1778853978628,68.89,78851.33,0.0,0.99418,0.0,0.90268]
[1778853979635,68.89,78860.36,0.0,0.99422,0.0,0.89733]
[1778853984673,68.89,78860.43,0.0,0.99422,0.0,0.89728]
[1778853986701,68.89,78849.19,0.0,0.99417,0.0,0.90396]
[1778853987705,68.89,78837.24,0.0,0.99412,0.0,0.91109]
[1778853992742,68.89,78833.44,0.0,0.99411,0.0,0.91206]
[1778853994775,68.89,78823.12,0.0,0.99406,0.0,0.91827]
[1778853998788,68.89,78817.81,0.0,0.99404,0.0,0.92148]
[1778853999809,68.89,78812.21,0.0,0.99401,0.0,0.92488]
[1778854000802,68.89,78805.8,0.0,0.99398,0.0,0.92878]
[1778854001809,68.89,78799.27,0.0,0.99395,0.0,0.93277]
[1778854004830,68.89,78790.16,0.0,0.99391,0.0,0.93835]
[1778854006845,68.89,78801.63,0.0,0.99396,0.0,0.93132]
[1778854007853,68.89,78809.83,0.0,0.994,0.0,0.92633]
[1778854008860,68.89,78816.1,0.0,0.99403,0.0,0.92252]
[1778854011881,68.89,78824.01,0.0,0.99407,0.0,0.91774]
[1778854014902,68.89,78828.82,0.0,0.99409,0.0,0.91484]
[1778854017930,68.89,78840.47,0.0,0.99414,0.0,0.90785]
[1778854018958,68.89,78860.76,0.0,0.99423,0.0,0.89579]
[1778854024006,68.89,78856.01,0.0,0.99421,0.0,0.89861]
[1778854026017,68.89,78862.09,0.0,0.99423,0.0,0.89501]
[1778854027026,68.89,78865.4,0.0,0.99425,0.0,0.89306]
[1778854030047,68.89,78870.73,0.0,0.99427,0.0,0.88992]
[1778854032061,68.89,78875.65,0.0,0.99429,0.0,0.88703]
[1778854037096,68.89,78877.05,0.0,0.9943,0.0,0.88621]
[1778854038101,68.89,78887.25,0.0,0.99434,0.0,0.88026]
[1778854039113,68.89,78891.94,0.0,0.99436,0.0,0.87753]
[1778854041124,68.89,78900.95,0.0,0.9944,0.0,0.87231]
[1778854042131,68.89,78897.37,0.0,0.99439,0.0,0.87438]
[1778854043928,68.89,78896.14,0.0,0.99438,0.0,0.8751]
[1778854046160,68.89,78906.01,0.0,0.99442,0.0,0.8694]
[1778854047166,68.89,78909.92,0.0,0.99444,0.0,0.86715]
[1778854050187,68.89,78917.66,0.0,0.99447,0.0,0.86271]
[1778854051193,68.89,78920.54,0.0,0.99449,0.0,0.8598]
[1778854052201,68.89,78909.98,0.0,0.99445,0.0,0.86585]
[1778854054002,68.89,78910.27,0.0,0.99445,0.0,0.86568]
[1778854055226,68.89,78904.66,0.0,0.99443,0.0,0.86891]
[1778854056230,68.89,78892.32,0.0,0.99437,0.0,0.87604]
[1778854057236,68.89,78889.9,0.0,0.99436,0.0,0.87744]
[1778854058243,68.89,78896.62,0.0,0.99439,0.0,0.87355]
[1778854059250,68.89,78900.26,0.0,0.99441,0.0,0.87144]
[1778854062271,68.89,78902.39,0.0,0.99442,0.0,0.87021]
[1778854067306,68.89,78898.88,0.0,0.9944,0.0,0.87224]
[1778854069320,68.89,78892.75,0.0,0.99437,0.0,0.87579]
[1778854070327,68.89,78884.37,0.0,0.99434,0.0,0.88066]
[1778854071335,68.89,78881.04,0.0,0.99432,0.0,0.8826]
[1778854073349,68.89,78887.36,0.0,0.99435,0.0,0.87892]
[1778854078388,68.89,78885.24,0.0,0.99434,0.0,0.88015]
[1778854079401,68.89,78891.04,0.0,0.99437,0.0,0.87678]
[1778854080408,68.89,78885.87,0.0,0.99435,0.0,0.87978]
[1778854083430,68.89,78898.95,0.0,0.9944,0.0,0.8722]
[1778854084434,68.89,78908.37,0.0,0.99444,0.0,0.86677]
[1778854085447,68.89,78911.18,0.0,0.99445,0.0,0.86516]
[1778854087458,68.89,78917.35,0.0,0.99448,0.0,0.86163]
[1778854088470,68.89,78930.33,0.0,0.99453,0.0,0.85423]
[1778854089472,68.89,78934.85,0.0,0.99455,0.0,0.85167]
[1778854091489,68.89,78941.89,0.0,0.99458,0.0,0.8477]
[1778854096526,68.89,78936.52,0.0,0.99456,0.0,0.85073]
[1778854100556,68.89,78945.52,0.0,0.9946,0.0,0.84565]
[1778854101594,68.89,78931.89,0.0,0.99454,0.0,0.85335]
[1778854102573,68.89,78931.89,0.0,0.99454,0.0,0.85335]
[1778854103584,68.89,78937.29,0.0,0.99456,0.0,0.85029]
[1778854104589,68.89,78945.28,0.0,0.9946,0.0,0.84579]
[1778854105596,68.89,78939.82,0.0,0.99457,0.0,0.84886]
[1778854107610,68.89,78939.73,0.0,0.99457,0.0,0.84891]
[1778854108647,68.89,78945.67,0.0,0.9946,0.0,0.84557]
[1778854110634,68.89,78939.85,0.0,0.99457,0.0,0.84885]
[1778854112648,68.89,78933.52,0.0,0.99455,0.0,0.85118]
[1778854115669,68.89,78932.77,0.0,0.99455,0.0,0.8516]
[1778854117683,68.89,78943.42,0.0,0.9946,0.0,0.84559]
[1778854118688,68.89,78949.38,0.0,0.99462,0.0,0.84224]
[1778854119696,68.89,78958.89,0.0,0.99466,0.0,0.83693]
[1778854120703,68.89,78960.01,0.0,0.99466,0.0,0.8363]
[1778854125740,68.89,78955.58,0.0,0.99465,0.0,0.83877]
[1778854128759,68.89,78948.77,0.0,0.99462,0.0,0.84259]
[1778854133794,68.89,78957.62,0.0,0.99465,0.0,0.83763]
[1778854134805,68.89,78960.25,0.0,0.99466,0.0,0.83617]
[1778854135809,68.89,78968.26,0.0,0.9947,0.0,0.83171]
[1778854136816,68.89,78972.08,0.0,0.99471,0.0,0.8296]
[1778854137824,68.89,78978.37,0.0,0.99474,0.0,0.82612]
[1778854138830,68.89,78981.68,0.0,0.99475,0.0,0.8243]
[1778854142874,68.89,78998.64,0.0,0.99482,0.0,0.81501]
[1778854144874,68.89,79008.07,0.0,0.99486,0.0,0.80988]
[1778854145880,68.89,79006.6,0.0,0.99485,0.0,0.81068]
[1778854150915,68.89,79008.24,0.0,0.99486,0.0,0.80979]
[1778854152929,68.89,79016.11,0.0,0.99489,0.0,0.80554]
[1778854153945,68.89,79026.41,0.0,0.99493,0.0,0.79999]
[1778854154949,68.89,79034.77,0.0,0.99496,0.0,0.79552]
[1778854155956,68.89,79046.24,0.0,0.995,0.0,0.78942]
[1778854156962,68.89,79045.95,0.0,0.995,0.0,0.78957]
[1778854157969,68.89,79053.48,0.0,0.99503,0.0,0.78559]
[1778854158976,68.89,79073.89,0.0,0.99511,0.0,0.77487]
[1778854162000,68.89,79095.27,0.0,0.99519,0.0,0.76378]
[1778854163005,68.89,79098.83,0.0,0.9952,0.0,0.76195]
[1778854165034,68.89,79080.13,0.0,0.99513,0.0,0.77162]
[1778854166032,68.89,79060.28,0.0,0.99506,0.0,0.782]
[1778854167053,68.89,79060.71,0.0,0.99506,0.0,0.78178]
[1778854169059,68.89,79078.45,0.0,0.99513,0.0,0.7725]
[1778854170079,68.89,79084.58,0.0,0.99515,0.0,0.76931]
[1778854171085,68.89,79081.44,0.0,0.99514,0.0,0.76978]
[1778854172089,68.89,79088.1,0.0,0.99517,0.0,0.76633]
[1778854173111,68.89,79093.82,0.0,0.99519,0.0,0.76338]
[1778854174104,68.89,79112.0,0.0,0.99526,0.0,0.75406]
[1778854175140,68.89,79132.3,0.0,0.99533,0.0,0.74377]
[1778854176120,68.89,79139.3,0.0,0.99536,0.0,0.74025]
[1778854177126,68.89,79144.37,0.0,0.99538,0.0,0.73771]
[1778854179140,68.89,79145.8,0.0,0.99538,0.0,0.737]
[1778854180178,68.89,79151.56,0.0,0.9954,0.0,0.73412]
[1778854182177,68.89,79137.5,0.0,0.99535,0.0,0.74116]
[1778854183169,68.89,79111.45,0.0,0.99526,0.0,0.75434]
[1778854184178,68.89,79111.04,0.0,0.99525,0.0,0.75455]
[1778854185193,68.89,79102.37,0.0,0.99522,0.0,0.75898]
[1778854186193,68.89,79089.46,0.0,0.99517,0.0,0.76563]
[1778854187203,68.89,79080.71,0.0,0.99514,0.0,0.77016]
[1778854192234,68.89,79079.3,0.0,0.99514,0.0,0.77089]
[1778854197269,68.89,79078.9,0.0,0.99514,0.0,0.7711]
[1778854199284,68.89,79073.5,0.0,0.99512,0.0,0.77391]
[1778854200329,68.89,79061.64,0.0,0.99507,0.0,0.78012]
[1778854201314,68.89,79065.79,0.0,0.99509,0.0,0.77794]
[1778854202313,68.89,79080.36,0.0,0.99514,0.0,0.77034]
[1778854203318,68.89,79089.01,0.0,0.99517,0.0,0.76586]
[1778854205142,68.89,79108.0,0.0,0.99524,0.0,0.7561]
[1778854206342,68.89,79102.47,0.0,0.99522,0.0,0.75893]
[1778854207346,68.89,79101.32,0.0,0.99522,0.0,0.75952]
[1778854208362,68.89,79111.24,0.0,0.99526,0.0,0.75445]
[1778854209374,68.89,79119.23,0.0,0.99528,0.0,0.75038]
[1778854210376,68.89,79119.04,0.0,0.99528,0.0,0.75048]
[1778854215220,68.89,79111.21,0.0,0.99526,0.0,0.75446]
[1778854217426,68.89,79118.2,0.0,0.99528,0.0,0.75091]
[1778854218433,68.89,79121.28,0.0,0.99529,0.0,0.74934]
[1778854222463,68.89,79127.23,0.0,0.99531,0.0,0.74633]
[1778854225290,68.89,79137.56,0.0,0.99535,0.0,0.74113]
[1778854226492,68.89,79136.86,0.0,0.99535,0.0,0.74148]
[1778854229511,68.89,79131.2,0.0,0.99533,0.0,0.74433]
[1778854232532,68.89,79122.79,0.0,0.9953,0.0,0.74744]
[1778854233540,68.89,79116.0,0.0,0.99528,0.0,0.75088]
[1778854234547,68.89,79115.02,0.0,0.99528,0.0,0.75138]
[1778854235557,68.89,79121.78,0.0,0.9953,0.0,0.74795]
[1778854236565,68.89,79128.84,0.0,0.99533,0.0,0.74438]
[1778854237572,68.89,79125.18,0.0,0.99531,0.0,0.74623]
[1778854238582,68.89,79105.4,0.0,0.99524,0.0,0.75629]
[1778854239583,68.89,79104.66,0.0,0.99524,0.0,0.75666]
[1778854240589,68.89,79104.66,0.0,0.99524,0.0,0.75666]
[1778854244618,68.89,79098.86,0.0,0.99522,0.0,0.75964]
[1778854246633,68.89,79096.99,0.0,0.99521,0.0,0.7606]
[1778854248646,68.89,79102.49,0.0,0.99523,0.0,0.75777]
[1778854253680,68.89,79105.41,0.0,0.99524,0.0,0.75628]
[1778854258717,68.89,79101.98,0.0,0.99523,0.0,0.75804]
[1778854260732,68.89,79095.08,0.0,0.9952,0.0,0.76158]
[1778854261738,68.89,79090.73,0.0,0.99519,0.0,0.76382]
[1778854262743,68.89,79085.05,0.0,0.99517,0.0,0.76675]
[1778854263750,68.89,79077.29,0.0,0.99514,0.0,0.77077]
[1778854264761,68.89,79082.1,0.0,0.99515,0.0,0.76828]
[1778854266776,68.89,79068.9,0.0,0.9951,0.0,0.77515]
[1778854267785,68.89,79061.49,0.0,0.99508,0.0,0.77902]
[1778854268787,68.89,79056.49,0.0,0.99506,0.0,0.78165]
[1778854269794,68.89,79047.36,0.0,0.99502,0.0,0.78646]
[1778854270804,68.89,79044.82,0.0,0.99501,0.0,0.78781]
[1778854272819,68.89,79055.02,0.0,0.99505,0.0,0.78242]
[1778854273825,68.89,79057.55,0.0,0.99506,0.0,0.78109]
[1778854274847,68.89,79063.38,0.0,0.99508,0.0,0.77803]
[1778854275849,68.89,79062.97,0.0,0.99508,0.0,0.77825]
[1778854276855,68.89,79054.49,0.0,0.99505,0.0,0.7827]
[1778854277863,68.89,79057.84,0.0,0.99506,0.0,0.78094]
[1778854278869,68.89,79046.1,0.0,0.99502,0.0,0.78713]
[1778854279904,68.89,79046.28,0.0,0.99502,0.0,0.78704]
[1778854280888,68.89,79036.94,0.0,0.99498,0.0,0.79199]
[1778854281902,68.89,79021.66,0.0,0.99492,0.0,0.80016]
[1778854282908,68.89,79014.97,0.0,0.9949,0.0,0.80375]
[1778854284919,68.89,79023.25,0.0,0.99493,0.0,0.7993]
[1778854285933,68.89,79028.6,0.0,0.99495,0.0,0.79644]
[1778854286945,68.89,79029.92,0.0,0.99496,0.0,0.79573]
[1778854290971,68.89,79035.18,0.0,0.99498,0.0,0.79293]
[1778854292979,68.89,79040.83,0.0,0.99501,0.0,0.78874]
[1778854298014,68.89,79032.13,0.0,0.99497,0.0,0.79337]
[1778854301035,68.89,79036.81,0.0,0.99499,0.0,0.79088]
[1778854302043,68.89,79042.84,0.0,0.99501,0.0,0.78768]
[1778854303049,68.89,79048.76,0.0,0.99504,0.0,0.78455]
[1778854305066,68.89,79055.97,0.0,0.99506,0.0,0.78075]
[1778854307080,68.89,79066.36,0.0,0.9951,0.0,0.77531]
[1778854312114,68.89,79067.39,0.0,0.99511,0.0,0.77477]
[1778854317156,68.89,79073.41,0.0,0.99513,0.0,0.77163]
[1778854318162,68.89,79079.01,0.0,0.99515,0.0,0.76872]
[1778854319169,68.89,79090.1,0.0,0.99519,0.0,0.76299]
[1778854324204,68.89,79080.73,0.0,0.99516,0.0,0.76783]
[1778854327225,68.89,79073.73,0.0,0.99513,0.0,0.77146]
[1778854330246,68.89,79077.45,0.0,0.99514,0.0,0.76953]
[1778854335282,68.89,79080.38,0.0,0.99516,0.0,0.76801]
[1778854337295,68.89,79067.16,0.0,0.99511,0.0,0.77489]
[1778854338302,68.89,79053.65,0.0,0.99505,0.0,0.78197]
[1778854339308,68.89,79048.17,0.0,0.99503,0.0,0.78486]
[1778854342346,68.89,79053.46,0.0,0.99505,0.0,0.78207]
[1778854344361,68.89,79067.21,0.0,0.99511,0.0,0.77486]
[1778854345357,68.89,79074.94,0.0,0.99513,0.0,0.77083]
[1778854347375,68.89,79086.54,0.0,0.99518,0.0,0.76483]
[1778854348378,68.89,79095.2,0.0,0.99521,0.0,0.76037]
[1778854350392,68.89,79099.96,0.0,0.99523,0.0,0.75792]
[1778854355426,68.89,79101.7,0.0,0.99524,0.0,0.75589]
[1778854357441,68.89,79116.99,0.0,0.9953,0.0,0.74811]
[1778854358454,68.89,79129.96,0.0,0.99534,0.0,0.74156]
[1778854359462,68.89,79135.42,0.0,0.99536,0.0,0.73882]
[1778854361477,68.89,79141.76,0.0,0.99539,0.0,0.73565]
[1778854363491,68.89,79150.59,0.0,0.99542,0.0,0.73125]
[1778854364494,68.89,79154.08,0.0,0.99543,0.0,0.72952]
[1778854366326,68.89,79176.91,0.0,0.99551,0.0,0.71828]
[1778854368521,68.89,79179.04,0.0,0.99552,0.0,0.71723]
[1778854372550,68.89,79185.31,0.0,0.99554,0.0,0.71418]
[1778854374563,68.89,79179.19,0.0,0.99552,0.0,0.71716]
[1778854376398,68.89,79183.37,0.0,0.99553,0.0,0.71512]
[1778854381625,68.89,79208.36,0.0,0.99562,0.0,0.70304]
[1778854382632,68.89,79222.51,0.0,0.99567,0.0,0.69627]
[1778854383638,68.89,79234.23,0.0,0.99571,0.0,0.69071]
[1778854384646,68.89,79234.05,0.0,0.99571,0.0,0.6908]
[1778854387665,68.89,79248.37,0.0,0.99575,0.0,0.68405]
[1778854388673,68.89,79241.68,0.0,0.99573,0.0,0.6872]
[1778854389697,68.89,79240.2,0.0,0.99573,0.0,0.68789]
[1778854391697,68.89,79231.59,0.0,0.9957,0.0,0.69196]
[1778854392702,68.89,79231.59,0.0,0.9957,0.0,0.69196]
[1778854393710,68.89,79236.79,0.0,0.99571,0.0,0.6895]
[1778854394716,68.89,79230.08,0.0,0.99569,0.0,0.69267]
[1778854395728,68.89,79226.7,0.0,0.99568,0.0,0.69428]
[1778854397739,68.89,79231.37,0.0,0.9957,0.0,0.69206]
[1778854398744,68.89,79239.29,0.0,0.99572,0.0,0.68832]
[1778854400765,68.89,79233.95,0.0,0.99571,0.0,0.69084]
[1778854404806,68.89,79243.09,0.0,0.99574,0.0,0.68653]
[1778854408837,68.89,79258.81,0.0,0.99579,0.0,0.67917]
[1778854409844,68.89,79263.0,0.0,0.9958,0.0,0.67722]
[1778854411859,68.89,79279.79,0.0,0.99586,0.0,0.66841]
[1778854413873,68.89,79288.64,0.0,0.99589,0.0,0.66436]
[1778854418907,68.89,79278.49,0.0,0.99586,0.0,0.66901]
[1778854420923,68.89,79268.17,0.0,0.99583,0.0,0.67377]
[1778854421928,68.89,79247.34,0.0,0.99576,0.0,0.68347]
[1778854422935,68.89,79241.53,0.0,0.99574,0.0,0.6862]
[1778854423942,68.89,79237.99,0.0,0.99573,0.0,0.68787]
[1778854424949,68.89,79235.72,0.0,0.99572,0.0,0.68894]
[1778854425956,68.89,79227.46,0.0,0.99569,0.0,0.69284]
[1778854426963,68.89,79214.59,0.0,0.99565,0.0,0.69897]
[1778854427972,68.89,79204.7,0.0,0.99561,0.0,0.70371]
[1778854428978,68.89,79195.53,0.0,0.99558,0.0,0.70813]
[1778854429986,68.89,79187.48,0.0,0.99555,0.0,0.71202]
[1778854430996,68.89,79182.39,0.0,0.99554,0.0,0.7145]
[1778854435019,68.89,79175.71,0.0,0.99551,0.0,0.71776]
[1778854440055,68.89,79169.69,0.0,0.99549,0.0,0.72071]
[1778854442068,68.89,79167.3,0.0,0.99548,0.0,0.72188]
[1778854444083,68.89,79172.47,0.0,0.9955,0.0,0.71934]
[1778854447109,68.89,79181.85,0.0,0.99553,0.0,0.71476]
[1778854448112,68.89,79189.1,0.0,0.99556,0.0,0.71124]
[1778854450127,68.89,79194.32,0.0,0.99558,0.0,0.70871]
[1778854451135,68.89,79199.74,0.0,0.9956,0.0,0.70609]
[1778854456169,68.89,79196.8,0.0,0.99559,0.0,0.70751]
[1778854459197,68.89,79183.22,0.0,0.99554,0.0,0.7141]
[1778854461204,68.89,79192.33,0.0,0.99557,0.0,0.70967]
[1778854462211,68.89,79199.3,0.0,0.99559,0.0,0.70631]
[1778854466245,68.89,79207.0,0.0,0.99562,0.0,0.7026]
[1778854469272,68.89,79198.97,0.0,0.99559,0.0,0.70647]
[1778854470270,68.89,79190.18,0.0,0.99556,0.0,0.71071]
[1778854474307,68.89,79195.81,0.0,0.99559,0.0,0.7069]
[1778854477322,68.89,79190.24,0.0,0.99557,0.0,0.70959]
[1778854478329,68.89,79186.76,0.0,0.99556,0.0,0.71128]
[1778854483363,68.89,79186.23,0.0,0.99556,0.0,0.71153]
[1778854487391,68.89,79180.57,0.0,0.99554,0.0,0.71429]
[1778854489405,68.89,79177.46,0.0,0.99553,0.0,0.7158]
[1778854491419,68.89,79186.53,0.0,0.99556,0.0,0.71139]
[1778854492426,68.89,79188.96,0.0,0.99557,0.0,0.71021]
[1778854494443,68.89,79182.38,0.0,0.99554,0.0,0.71341]
[1778854496454,68.89,79194.66,0.0,0.99559,0.0,0.70745]
[1778854497461,68.89,79201.6,0.0,0.99561,0.0,0.70411]
[1778854498468,68.89,79203.32,0.0,0.99561,0.0,0.70328]
[1778854503504,68.89,79192.97,0.0,0.99558,0.0,0.70827]
[1778854504510,68.89,79186.46,0.0,0.99556,0.0,0.71142]
[1778854507532,68.89,79193.39,0.0,0.99558,0.0,0.70807]
[1778854508543,68.89,79197.09,0.0,0.99559,0.0,0.70628]
[1778854513579,68.89,79193.49,0.0,0.99558,0.0,0.70802]
[1778854514583,68.89,79187.97,0.0,0.99556,0.0,0.71069]
[1778854515591,68.89,79173.31,0.0,0.99551,0.0,0.71783]
[1778854516597,68.89,79179.45,0.0,0.99553,0.0,0.71483]
[1778854519618,68.89,79173.21,0.0,0.99551,0.0,0.71788]
[1778854524653,68.89,79181.62,0.0,0.99554,0.0,0.71378]
[1778854526698,68.89,79172.15,0.0,0.99551,0.0,0.7184]
[1778854527714,68.89,79158.72,0.0,0.99546,0.0,0.72499]
[1778854528712,68.89,79152.93,0.0,0.99544,0.0,0.72786]
[1778854530727,68.89,79148.34,0.0,0.99542,0.0,0.73013]
[1778854534754,68.89,79143.06,0.0,0.99541,0.0,0.73163]
[1778854537550,68.89,79148.93,0.0,0.99543,0.0,0.72872]
[1778854538782,68.89,79161.15,0.0,0.99548,0.0,0.72269]
[1778854539790,68.89,79168.38,0.0,0.9955,0.0,0.71914]
[1778854540801,68.89,79172.25,0.0,0.99551,0.0,0.71724]
[1778854541806,68.89,79180.45,0.0,0.99554,0.0,0.71325]
[1778854542815,68.89,79187.13,0.0,0.99557,0.0,0.71]
[1778854543818,68.89,79188.72,0.0,0.99557,0.0,0.70923]
[1778854548852,68.89,79184.37,0.0,0.99556,0.0,0.71134]
[1778854552884,68.89,79190.09,0.0,0.99558,0.0,0.70857]
[1778854554900,68.89,79192.44,0.0,0.99558,0.0,0.70743]
[1778854557687,68.89,79189.54,0.0,0.99557,0.0,0.70884]
[1778854561957,68.89,79202.52,0.0,0.99562,0.0,0.70258]
[1778854562963,68.89,79210.14,0.0,0.99564,0.0,0.69893]
[1778854563970,68.89,79201.47,0.0,0.99562,0.0,0.70308]
[1778854564977,68.89,79204.52,0.0,0.99563,0.0,0.70162]
[1778854567757,68.89,79196.9,0.0,0.9956,0.0,0.70528]
[1778854569008,68.89,79204.03,0.0,0.99562,0.0,0.70186]
[1778854570024,68.89,79206.48,0.0,0.99563,0.0,0.70068]
[1778854572028,68.89,79224.58,0.0,0.99569,0.0,0.69206]
[1778854573034,68.89,79220.16,0.0,0.99568,0.0,0.69416]
[1778854578071,68.89,79215.31,0.0,0.99566,0.0,0.69646]
[1778854580102,68.89,79208.77,0.0,0.99564,0.0,0.69958]
[1778854581091,68.89,79202.5,0.0,0.99562,0.0,0.70259]
[1778854582101,68.89,79203.94,0.0,0.99562,0.0,0.7019]
[1778854583106,68.89,79211.62,0.0,0.99565,0.0,0.69822]
[1778854584113,68.89,79213.59,0.0,0.99566,0.0,0.69728]
[1778854586127,68.89,79202.86,0.0,0.99562,0.0,0.70242]
[1778854587134,68.89,79197.19,0.0,0.9956,0.0,0.70514]
[1778854588141,68.89,79197.63,0.0,0.9956,0.0,0.70493]
[1778854590158,68.89,79186.65,0.0,0.99556,0.0,0.71024]
[1778854591164,68.89,79185.64,0.0,0.99557,0.0,0.70963]
[1778854596199,68.89,79176.45,0.0,0.99554,0.0,0.71409]
[1778854597207,68.89,79178.49,0.0,0.99554,0.0,0.7131]
[1778854598213,68.89,79183.63,0.0,0.99556,0.0,0.7106]
[1778854600228,68.89,79184.44,0.0,0.99556,0.0,0.71021]
[1778854604256,68.89,79179.06,0.0,0.99554,0.0,0.71282]
[1778854609290,68.89,79171.7,0.0,0.99552,0.0,0.71641]
[1778854610297,68.89,79155.23,0.0,0.99546,0.0,0.72449]
[1778854611305,68.89,79150.88,0.0,0.99545,0.0,0.72664]
[1778854612311,68.89,79144.11,0.0,0.99542,0.0,0.72999]
[1778854613320,68.89,79143.17,0.0,0.99542,0.0,0.73046]
[1778854618356,68.89,79150.48,0.0,0.99544,0.0,0.72684]
[1778854620368,68.89,79167.13,0.0,0.9955,0.0,0.71864]
[1778854621375,68.89,79169.75,0.0,0.99551,0.0,0.71736]
[1778854622381,68.89,79175.39,0.0,0.99553,0.0,0.71461]
[1778854624395,68.89,79176.96,0.0,0.99554,0.0,0.71384]
[1778854627416,68.89,79195.15,0.0,0.9956,0.0,0.70504]
[1778854628424,68.89,79200.27,0.0,0.99562,0.0,0.70257]
[1778854629436,68.89,79204.54,0.0,0.99563,0.0,0.70053]
[1778854630444,68.89,79196.14,0.0,0.9956,0.0,0.70456]
[1778854631446,68.89,79204.2,0.0,0.99563,0.0,0.70069]
[1778854632460,68.89,79206.88,0.0,0.99564,0.0,0.69941]
[1778854633464,68.89,79214.14,0.0,0.99566,0.0,0.69594]
[1778854634481,68.89,79220.79,0.0,0.99569,0.0,0.69278]
[1778854635476,68.89,79216.19,0.0,0.99567,0.0,0.69496]
[1778854637488,68.89,79223.91,0.0,0.9957,0.0,0.6913]
[1778854638495,68.89,79226.11,0.0,0.99571,0.0,0.69026]
[1778854639502,68.89,79220.8,0.0,0.99569,0.0,0.69277]
[1778854642539,68.89,79241.08,0.0,0.99576,0.0,0.68321]
[1778854643547,68.89,79252.01,0.0,0.99579,0.0,0.67811]
[1778854644552,68.89,79254.32,0.0,0.9958,0.0,0.67703]
[1778854646571,68.89,79245.54,0.0,0.99577,0.0,0.68112]
[1778854647575,68.89,79230.73,0.0,0.99572,0.0,0.68808]
[1778854648596,68.89,79222.57,0.0,0.99569,0.0,0.69194]
[1778854649588,68.89,79226.0,0.0,0.9957,0.0,0.69031]
[1778854651608,68.89,79230.18,0.0,0.99573,0.0,0.68727]
[1778854655631,68.89,79219.53,0.0,0.99569,0.0,0.6923]
[1778854656639,68.89,79218.14,0.0,0.99568,0.0,0.69296]
[1778854659660,68.89,79211.57,0.0,0.99566,0.0,0.69609]
[1778854660894,68.89,79204.2,0.0,0.99564,0.0,0.6996]
[1778854661920,68.89,79210.41,0.0,0.99566,0.0,0.69664]
[1778854662907,68.89,79221.32,0.0,0.9957,0.0,0.69145]
[1778854663913,68.89,79222.29,0.0,0.9957,0.0,0.69099]
[1778854664918,68.89,79240.44,0.0,0.99576,0.0,0.68245]
[1778854665931,68.89,79241.34,0.0,0.99576,0.0,0.68203]
[1778854668947,68.89,79247.08,0.0,0.99578,0.0,0.67934]
[1778854671970,68.89,79251.84,0.0,0.9958,0.0,0.67713]
[1778854672977,68.89,79244.66,0.0,0.99577,0.0,0.68047]
[1778854673988,68.89,79237.33,0.0,0.99575,0.0,0.68391]
[1778854674993,68.89,79245.69,0.0,0.99578,0.0,0.67999]
[1778854675997,68.89,79256.46,0.0,0.99581,0.0,0.67498]
[1778854677003,68.89,79257.43,0.0,0.99582,0.0,0.67453]
[1778854678582,68.89,79251.38,0.0,0.9958,0.0,0.67734]
[1778854680030,68.89,79247.07,0.0,0.99578,0.0,0.67935]
[1778854681033,68.89,79232.33,0.0,0.99573,0.0,0.68625]
[1778854682040,68.89,79236.4,0.0,0.99575,0.0,0.68434]
[1778854683056,68.89,79249.26,0.0,0.99579,0.0,0.67833]
[1778854684060,68.89,79254.24,0.0,0.9958,0.0,0.67601]
[1778854686067,68.89,79246.28,0.0,0.99578,0.0,0.67972]
[1778854690098,68.89,79239.47,0.0,0.99576,0.0,0.6829]
[1778854692110,68.89,79234.46,0.0,0.99574,0.0,0.68525]
[1778854694125,68.89,79226.27,0.0,0.99571,0.0,0.68911]
[1778854698724,68.89,79233.66,0.0,0.99574,0.0,0.68563]
[1778854699160,68.89,79233.66,0.0,0.99574,0.0,0.68563]
[1778854702180,68.89,79239.54,0.0,0.99576,0.0,0.68287]
[1778854703187,68.89,79248.21,0.0,0.99579,0.0,0.67882]
[1778854704195,68.89,79258.76,0.0,0.99582,0.0,0.67391]
[1778854707223,68.89,79246.56,0.0,0.99578,0.0,0.67959]
[1778854708803,68.89,79233.34,0.0,0.99574,0.0,0.68578]
[1778854710236,68.89,79232.21,0.0,0.99573,0.0,0.68631]
[1778854712249,68.89,79226.95,0.0,0.99572,0.0,0.68772]
[1778854715271,68.89,79230.66,0.0,0.99573,0.0,0.68597]
[1778854718880,68.89,79245.53,0.0,0.99578,0.0,0.67901]
[1778854719302,68.89,79245.53,0.0,0.99578,0.0,0.67901]
[1778854722319,68.89,79236.74,0.0,0.99575,0.0,0.68312]
[1778854723327,68.89,79242.42,0.0,0.99577,0.0,0.68046]
[1778854724335,68.89,79251.58,0.0,0.9958,0.0,0.67619]
[1778854727360,68.89,79272.44,0.0,0.99587,0.0,0.66656]
[1778854730379,68.89,79266.68,0.0,0.99585,0.0,0.6692]
[1778854731387,68.89,79261.52,0.0,0.99584,0.0,0.67158]
[1778854735415,68.89,79255.3,0.0,0.99581,0.0,0.67446]
[1778854737429,68.89,79248.49,0.0,0.99579,0.0,0.67763]
[1778854739442,68.89,79244.86,0.0,0.99578,0.0,0.67932]
[1778854741457,68.89,79254.98,0.0,0.99581,0.0,0.67461]
[1778854742463,68.89,79263.8,0.0,0.99584,0.0,0.67053]
[1778854743471,68.89,79272.27,0.0,0.99587,0.0,0.66663]
[1778854749099,68.89,79266.26,0.0,0.99585,0.0,0.6694]
[1778854752534,68.89,79257.52,0.0,0.99582,0.0,0.67343]
[1778854754552,68.89,79250.81,0.0,0.9958,0.0,0.67655]
[1778854755557,68.89,79243.56,0.0,0.99578,0.0,0.67993]
[1778854756562,68.89,79239.72,0.0,0.99576,0.0,0.68172]
[1778854757569,68.89,79232.92,0.0,0.99574,0.0,0.68491]
[1778854760590,68.89,79224.72,0.0,0.99571,0.0,0.68877]
[1778854761600,68.89,79217.62,0.0,0.99569,0.0,0.69213]
[1778854762604,68.89,79209.89,0.0,0.99566,0.0,0.69581]
[1778854767641,68.89,79213.29,0.0,0.99568,0.0,0.69419]
[1778854770660,68.89,79206.52,0.0,0.99565,0.0,0.69741]
[1778854773683,68.89,79204.85,0.0,0.99565,0.0,0.69713]
[1778854777709,68.89,79210.86,0.0,0.99567,0.0,0.69426]
[1778854782751,68.89,79200.88,0.0,0.99564,0.0,0.69902]
[1778854784764,68.89,79190.08,0.0,0.9956,0.0,0.70421]
[1778854787785,68.89,79198.95,0.0,0.99563,0.0,0.69995]
[1778854789798,68.89,79206.84,0.0,0.99566,0.0,0.69618]
[1778854792819,68.89,79195.97,0.0,0.99562,0.0,0.70138]
[1778854793826,68.89,79184.24,0.0,0.99558,0.0,0.70702]
[1778854794833,68.89,79178.87,0.0,0.99556,0.0,0.70962]
[1778854797855,68.89,79172.26,0.0,0.99554,0.0,0.71283]
[1778854800876,68.89,79180.15,0.0,0.99557,0.0,0.709]
[1778854801897,68.89,79195.98,0.0,0.99562,0.0,0.70137]
[1778854802891,68.89,79183.12,0.0,0.99558,0.0,0.70757]
[1778854803896,68.89,79175.09,0.0,0.99555,0.0,0.71146]
[1778854804903,68.89,79180.75,0.0,0.99557,0.0,0.70871]
[1778854807925,68.89,79172.2,0.0,0.99554,0.0,0.71286]
[1778854812959,68.89,79169.6,0.0,0.99553,0.0,0.71413]
[1778854817996,68.89,79169.78,0.0,0.99553,0.0,0.71404]
[1778854823033,68.89,79174.77,0.0,0.99555,0.0,0.71161]
[1778854825046,68.89,79167.57,0.0,0.99553,0.0,0.71512]
[1778854827063,68.89,79172.61,0.0,0.99554,0.0,0.71266]
[1778854832098,68.89,79168.81,0.0,0.99554,0.0,0.71341]
[1778854834115,68.89,79174.97,0.0,0.99556,0.0,0.71042]
[1778854835122,68.89,79173.76,0.0,0.99555,0.0,0.711]
[1778854838137,68.89,79180.26,0.0,0.99558,0.0,0.70785]
[1778854842165,68.89,79171.76,0.0,0.99555,0.0,0.71198]
[1778854843172,68.89,79168.22,0.0,0.99553,0.0,0.7137]
[1778854845187,68.89,79166.1,0.0,0.99553,0.0,0.71473]
[1778854846195,68.89,79174.97,0.0,0.99556,0.0,0.71042]
[1778854847205,68.89,79184.04,0.0,0.99559,0.0,0.70603]
[1778854848273,68.89,79184.72,0.0,0.99559,0.0,0.7057]
[1778854850249,68.89,79177.02,0.0,0.99556,0.0,0.70942]
[1778854851230,68.89,79163.02,0.0,0.99552,0.0,0.71624]
[1778854852236,68.89,79161.22,0.0,0.99551,0.0,0.71712]
[1778854853247,68.89,79168.05,0.0,0.99553,0.0,0.71378]
[1778854854256,68.89,79174.56,0.0,0.99556,0.0,0.71062]
[1778854855260,68.89,79175.42,0.0,0.99556,0.0,0.7102]
[1778854857272,68.89,79183.57,0.0,0.99559,0.0,0.70625]
[1778854859287,68.89,79184.75,0.0,0.99559,0.0,0.70568]
[1778854862326,68.89,79196.82,0.0,0.99563,0.0,0.69988]
[1778854863319,68.89,79198.35,0.0,0.99564,0.0,0.69915]
[1778854864321,68.89,79187.14,0.0,0.9956,0.0,0.70453]
[1778854865326,68.89,79184.4,0.0,0.99559,0.0,0.70585]
[1778854870032,68.89,79173.36,0.0,0.99555,0.0,0.7112]
[1778854872388,68.89,79179.74,0.0,0.99557,0.0,0.70811]
[1778854873389,68.89,79185.72,0.0,0.99559,0.0,0.70522]
[1778854874393,68.89,79188.4,0.0,0.9956,0.0,0.70393]
[1778854878456,68.89,79195.14,0.0,0.99563,0.0,0.70069]
[1778854880111,68.89,79194.8,0.0,0.99563,0.0,0.70085]
[1778854880435,68.89,79194.8,0.0,0.99563,0.0,0.70085]
[1778854881442,68.89,79188.43,0.0,0.9956,0.0,0.70391]
[1778854882453,68.89,79185.72,0.0,0.99559,0.0,0.70522]
[1778854885471,68.89,79195.08,0.0,0.99563,0.0,0.70072]
[1778854886486,68.89,79200.0,0.0,0.99564,0.0,0.69836]
[1778854888493,68.89,79200.9,0.0,0.99565,0.0,0.69793]
[1778854891513,68.89,79192.58,0.0,0.99562,0.0,0.70083]
[1778854892520,68.89,79187.95,0.0,0.99561,0.0,0.70305]
[1778854893528,68.89,79178.1,0.0,0.99557,0.0,0.7078]
[1778854894535,68.89,79169.08,0.0,0.99554,0.0,0.71218]
[1778854895542,68.89,79166.83,0.0,0.99554,0.0,0.71327]
[1778854900254,68.89,79173.07,0.0,0.99556,0.0,0.71024]
[1778854903598,68.89,79164.22,0.0,0.99553,0.0,0.71455]
[1778854904605,68.89,79158.06,0.0,0.99551,0.0,0.71756]
[1778854905623,68.89,79155.3,0.0,0.9955,0.0,0.71891]
[1778854907630,68.89,79136.23,0.0,0.99543,0.0,0.72831]
[1778854908647,68.89,79134.06,0.0,0.99542,0.0,0.72939]
[1778854910324,68.89,79144.24,0.0,0.99546,0.0,0.72435]
[1778854912671,68.89,79150.37,0.0,0.99548,0.0,0.72133]
[1778854917699,68.89,79143.45,0.0,0.99545,0.0,0.72474]
[1778854918706,68.89,79140.19,0.0,0.99544,0.0,0.72635]
[1778854920395,68.89,79135.21,0.0,0.99542,0.0,0.72882]
[1778854923748,68.89,79143.41,0.0,0.99545,0.0,0.72476]
[1778854924754,68.89,79145.17,0.0,0.99546,0.0,0.72389]
[1778854927775,68.89,79139.29,0.0,0.99544,0.0,0.7268]
[1778854931809,68.89,79132.58,0.0,0.99542,0.0,0.73012]
[1778854933818,68.89,79105.83,0.0,0.99532,0.0,0.74352]
[1778854934826,68.89,79103.8,0.0,0.99531,0.0,0.74455]
[1778854939861,68.89,79102.39,0.0,0.99531,0.0,0.74526]
[1778854942883,68.89,79115.32,0.0,0.99535,0.0,0.73875]
[1778854943890,68.89,79122.08,0.0,0.99538,0.0,0.73536]
[1778854944899,68.89,79128.47,0.0,0.9954,0.0,0.73217]
[1778854945905,68.89,79132.29,0.0,0.99541,0.0,0.73027]
[1778854947918,68.89,79134.7,0.0,0.99542,0.0,0.72907]
[1778854948925,68.89,79140.53,0.0,0.99544,0.0,0.72618]
[1778854949935,68.89,79141.85,0.0,0.99545,0.0,0.72553]
[1778854954968,68.89,79135.24,0.0,0.99543,0.0,0.72769]
[1778854958996,68.89,79141.6,0.0,0.99545,0.0,0.72454]
[1778854962016,68.89,79143.4,0.0,0.99546,0.0,0.72365]
[1778854965043,68.89,79154.06,0.0,0.9955,0.0,0.71841]
[1778854967056,68.89,79149.03,0.0,0.99548,0.0,0.72088]
[1778854968059,68.89,79137.71,0.0,0.99544,0.0,0.72646]
[1778854969066,68.89,79143.76,0.0,0.99546,0.0,0.72347]
[1778854970075,68.89,79134.59,0.0,0.99543,0.0,0.72801]
[1778854971082,68.89,79121.29,0.0,0.99538,0.0,0.73463]
[1778854973095,68.89,79131.51,0.0,0.99542,0.0,0.72954]
[1778854977126,68.89,79142.31,0.0,0.99546,0.0,0.72419]
[1778854979141,68.89,79147.29,0.0,0.99547,0.0,0.72173]
[1778854984175,68.89,79146.96,0.0,0.99547,0.0,0.7219]
[1778854985193,68.89,79159.81,0.0,0.99552,0.0,0.7156]
[1778854987201,68.89,79168.11,0.0,0.99555,0.0,0.71155]
[1778854988212,68.89,79177.27,0.0,0.99558,0.0,0.70711]
[1778854990225,68.89,79186.44,0.0,0.99561,0.0,0.70269]
[1778854995257,68.89,79191.45,0.0,0.99563,0.0,0.70028]
[1778854997271,68.89,79198.72,0.0,0.99565,0.0,0.69681]
[1778855000292,68.89,79185.31,0.0,0.99561,0.0,0.70323]
[1778855001300,68.89,79181.98,0.0,0.99559,0.0,0.70484]
[1778855002307,68.89,79173.38,0.0,0.99557,0.0,0.70899]
[1778855004320,68.89,79180.21,0.0,0.99559,0.0,0.70569]
[1778855006334,68.89,79180.38,0.0,0.99559,0.0,0.70561]
[1778855008351,68.89,79174.9,0.0,0.99557,0.0,0.70826]
[1778855010365,68.89,79186.78,0.0,0.99561,0.0,0.70253]
[1778855011370,68.89,79195.2,0.0,0.99565,0.0,0.6974]
[1778855013384,68.89,79199.15,0.0,0.99566,0.0,0.69552]
[1778855015399,68.89,79207.47,0.0,0.99569,0.0,0.69156]
[1778855016405,68.89,79211.81,0.0,0.9957,0.0,0.68951]
[1778855021443,68.89,79210.47,0.0,0.9957,0.0,0.69014]
[1778855022447,68.89,79216.18,0.0,0.99572,0.0,0.68744]
[1778855023455,68.89,79218.12,0.0,0.99572,0.0,0.68653]
[1778855027482,68.89,79229.08,0.0,0.99576,0.0,0.68138]
[1778855029521,68.89,79221.05,0.0,0.99573,0.0,0.68515]
[1778855030529,68.89,79207.29,0.0,0.99569,0.0,0.69165]
[1778855031547,68.89,79210.23,0.0,0.9957,0.0,0.69025]
[1778855034570,68.89,79204.39,0.0,0.99568,0.0,0.69303]
[1778855039593,68.89,79201.73,0.0,0.99567,0.0,0.69429]
[1778855041255,68.89,79190.84,0.0,0.99563,0.0,0.69949]
[1778855041608,68.89,79190.84,0.0,0.99563,0.0,0.69949]
[1778855042614,68.89,79181.5,0.0,0.9956,0.0,0.70398]
[1778855043622,68.89,79173.46,0.0,0.99557,0.0,0.70786]
[1778855044628,68.89,79177.5,0.0,0.99559,0.0,0.70591]
[1778855045635,68.89,79179.16,0.0,0.99559,0.0,0.7051]
[1778855049665,68.89,79172.46,0.0,0.99557,0.0,0.70834]
[1778855051683,68.89,79169.79,0.0,0.99556,0.0,0.70964]
[1778855052685,68.89,79181.51,0.0,0.9956,0.0,0.70397]
[1778855054699,68.89,79174.78,0.0,0.99558,0.0,0.70722]
[1778855055705,68.89,79173.47,0.0,0.99557,0.0,0.70785]
[1778855056713,68.89,79166.99,0.0,0.99555,0.0,0.711]
[1778855057720,68.89,79169.04,0.0,0.99556,0.0,0.71]
[1778855058726,68.89,79175.39,0.0,0.99558,0.0,0.70693]
[1778855059738,68.89,79171.9,0.0,0.99557,0.0,0.70861]
[1778855064773,68.89,79169.93,0.0,0.99556,0.0,0.70957]
[1778855069807,68.89,79167.03,0.0,0.99555,0.0,0.71098]
[1778855072828,68.89,79179.97,0.0,0.9956,0.0,0.70362]
[1778855073836,68.89,79182.06,0.0,0.99561,0.0,0.70262]
[1778855076857,68.89,79185.68,0.0,0.99562,0.0,0.70088]
[1778855079878,68.89,79195.73,0.0,0.99566,0.0,0.69607]
[1778855081553,68.89,79164.14,0.0,0.99555,0.0,0.71128]
[1778855082898,68.89,79160.7,0.0,0.99553,0.0,0.71296]
[1778855087933,68.89,79158.71,0.0,0.99553,0.0,0.71393]
[1778855092971,68.89,79155.22,0.0,0.99552,0.0,0.71563]
[1778855098005,68.89,79155.9,0.0,0.99552,0.0,0.7153]
[1778855100027,68.89,79141.55,0.0,0.99547,0.0,0.72234]
[1778855101035,68.89,79141.55,0.0,0.99547,0.0,0.72234]
[1778855106063,68.89,79134.53,0.0,0.99544,0.0,0.7258]
[1778855107071,68.89,79125.41,0.0,0.99541,0.0,0.73033]
[1778855108078,68.89,79118.07,0.0,0.99538,0.0,0.73398]
[1778855109089,68.89,79115.34,0.0,0.99537,0.0,0.73535]
[1778855111099,68.89,79108.5,0.0,0.99535,0.0,0.73878]
[1778855114121,68.89,79093.69,0.0,0.9953,0.0,0.74625]
[1778855115130,68.89,79099.96,0.0,0.99532,0.0,0.74308]
[1778855120165,68.89,79100.39,0.0,0.99532,0.0,0.74286]
[1778855121175,68.89,79089.69,0.0,0.99528,0.0,0.74828]
[1778855122179,68.89,79082.96,0.0,0.99526,0.0,0.75171]
[1778855124194,68.89,79072.14,0.0,0.99522,0.0,0.75724]
[1778855125201,68.89,79060.21,0.0,0.99517,0.0,0.76338]
[1778855130236,68.89,79058.54,0.0,0.99517,0.0,0.76425]
[1778855132256,68.89,79051.48,0.0,0.99515,0.0,0.76674]
[1778855135275,68.89,79043.54,0.0,0.99512,0.0,0.77087]
[1778855136278,68.89,79029.74,0.0,0.99506,0.0,0.7781]
[1778855141314,68.89,79029.98,0.0,0.99507,0.0,0.77797]
[1778855146349,68.89,79030.41,0.0,0.99507,0.0,0.77774]
[1778855150390,68.89,79038.93,0.0,0.9951,0.0,0.77328]
[1778855151397,68.89,79045.71,0.0,0.99513,0.0,0.76974]
[1778855153412,68.89,79053.25,0.0,0.99515,0.0,0.76583]
[1778855154433,68.89,79061.83,0.0,0.99519,0.0,0.76139]
[1778855155434,68.89,79081.8,0.0,0.99526,0.0,0.75115]
[1778855156441,68.89,79092.32,0.0,0.9953,0.0,0.74581]
[1778855157450,68.89,79093.84,0.0,0.9953,0.0,0.74504]
[1778855162484,68.89,79109.6,0.0,0.99536,0.0,0.7371]
[1778855163492,68.89,79113.77,0.0,0.99538,0.0,0.73501]
[1778855164501,68.89,79103.87,0.0,0.99534,0.0,0.73997]
[1778855165510,68.89,79095.31,0.0,0.99531,0.0,0.74429]
[1778855166528,68.89,79091.55,0.0,0.9953,0.0,0.7462]
[1778855168524,68.89,79100.5,0.0,0.99533,0.0,0.74167]
[1778855169532,68.89,79104.46,0.0,0.99534,0.0,0.73968]
[1778855171546,68.89,79096.3,0.0,0.99531,0.0,0.74379]
[1778855172553,68.89,79091.34,0.0,0.99529,0.0,0.7463]
[1778855174579,68.89,79090.95,0.0,0.99529,0.0,0.7465]
[1778855175579,68.89,79079.8,0.0,0.99525,0.0,0.75217]
[1778855176582,68.89,79072.85,0.0,0.99523,0.0,0.75573]
[1778855177589,68.89,79067.68,0.0,0.99521,0.0,0.75838]
[1778855180615,68.89,79061.12,0.0,0.99518,0.0,0.76176]
[1778855181617,68.89,79056.57,0.0,0.99517,0.0,0.76411]
[1778855182628,68.89,79047.16,0.0,0.99513,0.0,0.76899]
[1778855183631,68.89,79046.61,0.0,0.99513,0.0,0.76927]
[1778855187660,68.89,79045.17,0.0,0.99512,0.0,0.77002]
[1778855188667,68.89,79050.44,0.0,0.99514,0.0,0.76728]
[1778855191688,68.89,79045.41,0.0,0.99513,0.0,0.76873]
[1778855194713,68.89,79040.87,0.0,0.99511,0.0,0.7711]
[1778855199750,68.89,79044.05,0.0,0.99513,0.0,0.76944]
[1778855200760,68.89,79049.68,0.0,0.99515,0.0,0.76652]
[1778855201763,68.89,79051.07,0.0,0.99515,0.0,0.76579]
[1778855203793,68.89,79043.41,0.0,0.99512,0.0,0.76977]
[1778855204785,68.89,79043.45,0.0,0.99512,0.0,0.76975]
[1778855206799,68.89,79032.21,0.0,0.99508,0.0,0.77563]
[1778855207805,68.89,79033.34,0.0,0.99509,0.0,0.77503]
[1778855209819,68.89,79038.68,0.0,0.99511,0.0,0.77224]
[1778855214855,68.89,79033.98,0.0,0.99509,0.0,0.7747]
[1778855219889,68.89,79032.88,0.0,0.99508,0.0,0.77527]
[1778855220897,68.89,79038.91,0.0,0.99511,0.0,0.77212]
[1778855222555,68.89,79036.89,0.0,0.9951,0.0,0.77318]
[1778855224926,68.89,79032.02,0.0,0.99508,0.0,0.77573]
[1778855229962,68.89,79029.19,0.0,0.99507,0.0,0.77721]
[1778855232625,68.89,79021.29,0.0,0.99504,0.0,0.78137]
[1778855234996,68.89,79027.23,0.0,0.99506,0.0,0.77824]
[1778855237010,68.89,79032.97,0.0,0.99508,0.0,0.77523]
[1778855238017,68.89,79038.75,0.0,0.99511,0.0,0.7722]
[1778855240031,68.89,79031.03,0.0,0.99508,0.0,0.77624]
[1778855241039,68.89,79036.48,0.0,0.9951,0.0,0.77339]
[1778855242695,68.89,79039.96,0.0,0.99511,0.0,0.77157]
[1778855247084,68.89,79034.88,0.0,0.99509,0.0,0.77423]
[1778855251108,68.89,79040.63,0.0,0.99512,0.0,0.77006]
[1778855256143,68.89,79043.25,0.0,0.99513,0.0,0.76869]
[1778855259163,68.89,79050.5,0.0,0.99516,0.0,0.76493]
[1778855260170,68.89,79058.58,0.0,0.99519,0.0,0.76075]
[1778855261180,68.89,79066.96,0.0,0.99522,0.0,0.75644]
[1778855262837,68.89,79061.61,0.0,0.9952,0.0,0.75919]
[1778855263193,68.89,79061.61,0.0,0.9952,0.0,0.75919]
[1778855268227,68.89,79052.9,0.0,0.99517,0.0,0.76369]
[1778855273265,68.89,79047.14,0.0,0.99514,0.0,0.76667]
[1778855275280,68.89,79040.8,0.0,0.99512,0.0,0.76997]
[1778855280313,68.89,79039.38,0.0,0.99512,0.0,0.77071]
[1778855285354,68.89,79034.67,0.0,0.9951,0.0,0.77317]
[1778855289383,68.89,79040.47,0.0,0.99512,0.0,0.77014]
[1778855290390,68.89,79046.83,0.0,0.99514,0.0,0.76683]
[1778855295431,68.89,79055.84,0.0,0.99518,0.0,0.76217]
[1778855297444,68.89,79047.81,0.0,0.99515,0.0,0.76632]
[1778855300465,68.89,79053.14,0.0,0.99517,0.0,0.76356]
[1778855303486,68.89,79065.51,0.0,0.99521,0.0,0.75719]
[1778855304497,68.89,79076.93,0.0,0.99526,0.0,0.75134]
[1778855305502,68.89,79077.33,0.0,0.99526,0.0,0.75114]
[1778855308522,68.89,79071.12,0.0,0.99523,0.0,0.75431]
[1778855309529,68.89,79064.97,0.0,0.99521,0.0,0.75746]
[1778855314564,68.89,79061.29,0.0,0.9952,0.0,0.7582]
[1778855315571,68.89,79066.22,0.0,0.99522,0.0,0.75567]
[1778855320607,68.89,79070.95,0.0,0.99524,0.0,0.75325]
[1778855322620,68.89,79078.44,0.0,0.99527,0.0,0.74943]
[1778855327656,68.89,79085.68,0.0,0.99529,0.0,0.74575]
[1778855329670,68.89,79089.95,0.0,0.99531,0.0,0.74359]
[1778855330676,68.89,79096.14,0.0,0.99533,0.0,0.74046]
[1778855332694,68.89,79096.56,0.0,0.99533,0.0,0.74025]
[1778855337725,68.89,79094.85,0.0,0.99533,0.0,0.74111]
[1778855339742,68.89,79089.41,0.0,0.99531,0.0,0.74386]
[1778855343770,68.89,79083.89,0.0,0.99529,0.0,0.74666]
[1778855344777,68.89,79078.24,0.0,0.99527,0.0,0.74953]
[1778855345784,68.89,79075.69,0.0,0.99526,0.0,0.75083]
[1778855348806,68.89,79070.12,0.0,0.99524,0.0,0.75367]
[1778855350819,68.89,79063.28,0.0,0.99521,0.0,0.75718]
[1778855355855,68.89,79058.36,0.0,0.99519,0.0,0.75971]
[1778855356864,68.89,79052.9,0.0,0.99517,0.0,0.76253]
[1778855360889,68.89,79040.39,0.0,0.99513,0.0,0.76901]
[1778855361896,68.89,79038.21,0.0,0.99512,0.0,0.77015]
[1778855363922,68.89,79029.41,0.0,0.99509,0.0,0.77475]
[1778855364935,68.89,79019.99,0.0,0.99505,0.0,0.77969]
[1778855365929,68.89,78991.73,0.0,0.99494,0.0,0.7947]
[1778855366934,68.89,78988.58,0.0,0.99493,0.0,0.79639]
[1778855367941,68.89,78981.07,0.0,0.9949,0.0,0.80043]
[1778855368955,68.89,78971.95,0.0,0.99486,0.0,0.80536]
[1778855369961,68.89,78970.09,0.0,0.99486,0.0,0.80636]
[1778855370967,68.89,78964.17,0.0,0.99483,0.0,0.80958]
[1778855371976,68.89,78963.51,0.0,0.99484,0.0,0.80873]
[1778855373989,68.89,78970.74,0.0,0.99487,0.0,0.8048]
[1778855376009,68.89,78978.66,0.0,0.9949,0.0,0.80053]
[1778855377013,68.89,78991.88,0.0,0.99495,0.0,0.79343]
[1778855378017,68.89,79009.3,0.0,0.99502,0.0,0.78416]
[1778855379023,68.89,79015.71,0.0,0.99504,0.0,0.78077]
[1778855380039,68.89,79015.37,0.0,0.99504,0.0,0.78095]
[1778855385069,68.89,79018.06,0.0,0.99505,0.0,0.77953]
[1778855386076,68.89,79026.3,0.0,0.99508,0.0,0.7752]
[1778855387083,68.89,79032.08,0.0,0.9951,0.0,0.77218]
[1778855388090,68.89,79032.22,0.0,0.9951,0.0,0.7721]
[1778855391112,68.89,79020.85,0.0,0.99506,0.0,0.77806]
[1778855392118,68.89,79017.87,0.0,0.99505,0.0,0.77963]
[1778855395170,68.89,79027.11,0.0,0.99508,0.0,0.77478]
[1778855396147,68.89,79025.16,0.0,0.99508,0.0,0.7758]
[1778855399807,68.89,79035.01,0.0,0.99511,0.0,0.77065]
[1778855402248,68.89,79046.91,0.0,0.99516,0.0,0.76446]
[1778855403220,68.89,79075.5,0.0,0.99526,0.0,0.74978]
[1778855404228,68.89,79082.63,0.0,0.99529,0.0,0.74616]
[1778855405242,68.89,79090.3,0.0,0.99532,0.0,0.74227]
[1778855409912,68.89,79101.11,0.0,0.99536,0.0,0.73683]
[1778855413302,68.89,79106.87,0.0,0.99538,0.0,0.73395]
[1778855414306,68.89,79117.55,0.0,0.99542,0.0,0.72863]
[1778855415313,68.89,79111.99,0.0,0.9954,0.0,0.73139]
[1778855416320,68.89,79103.74,0.0,0.99537,0.0,0.73551]
[1778855417327,68.89,79097.17,0.0,0.99534,0.0,0.73881]
[1778855418334,68.89,79097.17,0.0,0.99534,0.0,0.73881]
[1778855421359,68.89,79084.89,0.0,0.9953,0.0,0.74501]
[1778855422363,68.89,79075.84,0.0,0.99527,0.0,0.74961]
[1778855423372,68.89,79071.75,0.0,0.99525,0.0,0.75169]
[1778855425384,68.89,79058.1,0.0,0.9952,0.0,0.75869]
[1778855426391,68.89,79052.32,0.0,0.99518,0.0,0.76167]
[1778855428407,68.89,79038.1,0.0,0.99513,0.0,0.76904]
[1778855430055,68.89,79038.41,0.0,0.99513,0.0,0.76888]
[1778855432436,68.89,79040.29,0.0,0.99514,0.0,0.76673]
[1778855437472,68.89,79051.32,0.0,0.99518,0.0,0.76102]
[1778855438476,68.89,79065.89,0.0,0.99524,0.0,0.75354]
[1778855439483,68.89,79079.85,0.0,0.99529,0.0,0.74642]
[1778855440491,68.89,79087.9,0.0,0.99532,0.0,0.74235]
[1778855441502,68.89,79085.48,0.0,0.99531,0.0,0.74357]
[1778855446545,68.89,79080.28,0.0,0.99529,0.0,0.74621]
[1778855447539,68.89,79066.95,0.0,0.99524,0.0,0.753]
[1778855448546,68.89,79064.64,0.0,0.99523,0.0,0.75418]
[1778855451570,68.89,79058.61,0.0,0.99521,0.0,0.75727]
[1778855453583,68.89,79064.34,0.0,0.99523,0.0,0.75433]
[1778855454591,68.89,79071.53,0.0,0.99526,0.0,0.75066]
[1778855455597,68.89,79073.43,0.0,0.99526,0.0,0.74969]
[1778855459627,68.89,79084.44,0.0,0.9953,0.0,0.7441]
[1778855460632,68.89,79088.23,0.0,0.99532,0.0,0.74218]
[1778855462647,68.89,79093.18,0.0,0.99534,0.0,0.73969]
[1778855465669,68.89,79100.17,0.0,0.99536,0.0,0.73617]
[1778855466677,68.89,79110.0,0.0,0.9954,0.0,0.73126]
[1778855467683,68.89,79109.3,0.0,0.99539,0.0,0.73161]
[1778855472718,68.89,79091.21,0.0,0.99533,0.0,0.74068]
[1778855477762,68.89,79092.52,0.0,0.99533,0.0,0.74002]
[1778855479771,68.89,79105.61,0.0,0.99538,0.0,0.73345]
[1778855480775,68.89,79109.89,0.0,0.9954,0.0,0.73131]
[1778855484806,68.89,79112.91,0.0,0.99541,0.0,0.72981]
[1778855487834,68.89,79106.39,0.0,0.99538,0.0,0.73306]
[1778855488836,68.89,79099.75,0.0,0.99536,0.0,0.73638]
[1778855489843,68.89,79097.68,0.0,0.99535,0.0,0.73742]
[1778855494876,68.89,79093.8,0.0,0.99535,0.0,0.73824]
[1778855497898,68.89,79086.67,0.0,0.99532,0.0,0.74183]
[1778855499911,68.89,79092.05,0.0,0.99534,0.0,0.73912]
[1778855502931,68.89,79077.26,0.0,0.99529,0.0,0.7466]
[1778855503943,68.89,79074.11,0.0,0.99527,0.0,0.7482]
[1778855505952,68.89,79056.77,0.0,0.99521,0.0,0.75706]
[1778855506959,68.89,79049.27,0.0,0.99518,0.0,0.76092]
[1778855507966,68.89,79045.53,0.0,0.99517,0.0,0.76286]
[1778855509980,68.89,79044.38,0.0,0.99516,0.0,0.76345]
[1778855513023,68.89,79038.9,0.0,0.99514,0.0,0.76629]
[1778855515034,68.89,79003.77,0.0,0.99501,0.0,0.78472]
[1778855520059,68.89,79003.44,0.0,0.99501,0.0,0.78489]
[1778855525094,68.89,79001.61,0.0,0.995,0.0,0.78586]
[1778855526098,68.89,78981.96,0.0,0.99492,0.0,0.79635]
[1778855528117,68.89,78994.19,0.0,0.99497,0.0,0.78981]
[1778855529128,68.89,79004.97,0.0,0.99501,0.0,0.78408]
[1778855530126,68.89,78995.18,0.0,0.99498,0.0,0.78928]
[1778855532140,68.89,78987.56,0.0,0.99495,0.0,0.79335]
[1778855537173,68.89,78991.11,0.0,0.99496,0.0,0.79145]
[1778855542210,68.89,78987.33,0.0,0.99495,0.0,0.79347]
[1778855544223,68.89,78977.75,0.0,0.99491,0.0,0.79861]
[1778855545229,68.89,78963.22,0.0,0.99485,0.0,0.80646]
[1778855546237,68.89,78955.15,0.0,0.99482,0.0,0.81085]
[1778855548255,68.89,78963.53,0.0,0.99485,0.0,0.8063]
[1778855549260,68.89,78968.33,0.0,0.99487,0.0,0.8037]
[1778855551271,68.89,78974.08,0.0,0.9949,0.0,0.79939]
[1778855554299,68.89,78979.11,0.0,0.99492,0.0,0.79668]
[1778855556306,68.89,78983.75,0.0,0.99494,0.0,0.79419]
[1778855558321,68.89,78999.48,0.0,0.995,0.0,0.78581]
[1778855559327,68.89,79010.33,0.0,0.99504,0.0,0.78007]
[1778855562011,68.89,79020.73,0.0,0.99508,0.0,0.7746]
[1778855566376,68.89,79026.29,0.0,0.9951,0.0,0.77169]
[1778855568391,68.89,79013.71,0.0,0.99505,0.0,0.77829]
[1778855569400,68.89,79000.73,0.0,0.995,0.0,0.78514]
[1778855570407,68.89,78994.61,0.0,0.99498,0.0,0.7884]
[1778855572085,68.89,78997.96,0.0,0.99499,0.0,0.78661]
[1778855573430,68.89,79007.0,0.0,0.99503,0.0,0.78183]
[1778855574436,68.89,79010.77,0.0,0.99504,0.0,0.77984]
[1778855576450,68.89,79009.69,0.0,0.99504,0.0,0.78041]
[1778855582155,68.89,79008.03,0.0,0.99503,0.0,0.78128]
[1778855583503,68.89,79002.36,0.0,0.99501,0.0,0.78428]
[1778855584543,68.89,78995.95,0.0,0.99499,0.0,0.78768]
[1778855585523,68.89,78998.33,0.0,0.995,0.0,0.78642]
[1778855587542,68.89,78992.48,0.0,0.99497,0.0,0.78953]
[1778855590600,68.89,78985.24,0.0,0.99494,0.0,0.7934]
[1778855592236,68.89,79013.74,0.0,0.99505,0.0,0.77827]
[1778855592580,68.89,79013.74,0.0,0.99505,0.0,0.77827]
[1778855593588,68.89,79023.07,0.0,0.99509,0.0,0.77337]
[1778855594607,68.89,79027.17,0.0,0.99511,0.0,0.77123]
[1778855599661,68.89,79027.6,0.0,0.99511,0.0,0.77101]
[1778855604704,68.89,79028.53,0.0,0.99511,0.0,0.77052]
[1778855605707,68.89,79016.31,0.0,0.99506,0.0,0.77692]
[1778855606714,68.89,79008.86,0.0,0.99504,0.0,0.78084]
[1778855607721,68.89,79004.86,0.0,0.99502,0.0,0.78296]
[1778855610743,68.89,78991.44,0.0,0.99497,0.0,0.79008]
[1778855611749,68.89,78991.87,0.0,0.99498,0.0,0.78866]
[1778855612756,68.89,78998.67,0.0,0.995,0.0,0.78505]
[1778855613763,68.89,79001.56,0.0,0.99502,0.0,0.78352]
[1778855615783,68.89,79006.44,0.0,0.99503,0.0,0.78094]
[1778855617805,68.89,79000.12,0.0,0.99501,0.0,0.78428]
[1778855618807,68.89,78985.72,0.0,0.99495,0.0,0.79195]
[1778855619818,68.89,78979.16,0.0,0.99493,0.0,0.79546]
[1778855620822,68.89,78977.2,0.0,0.99492,0.0,0.79651]
[1778855624848,68.89,78986.46,0.0,0.99496,0.0,0.79155]
[1778855625855,68.89,78986.65,0.0,0.99496,0.0,0.79145]
[1778855628882,68.89,78992.0,0.0,0.99498,0.0,0.7886]
[1778855629883,68.89,78999.76,0.0,0.99501,0.0,0.78447]
[1778855630894,68.89,79004.63,0.0,0.99503,0.0,0.7819]
[1778855635932,68.89,79000.34,0.0,0.99501,0.0,0.78417]
[1778855637947,68.89,79020.78,0.0,0.99509,0.0,0.7734]
[1778855638955,68.89,79026.44,0.0,0.99511,0.0,0.77044]
[1778855639961,68.89,79023.87,0.0,0.9951,0.0,0.77178]
[1778855642983,68.89,79011.64,0.0,0.99505,0.0,0.7782]
[1778855643991,68.89,79018.42,0.0,0.99508,0.0,0.77464]
[1778855645007,68.89,79023.64,0.0,0.9951,0.0,0.7719]
[1778855646019,68.89,79030.59,0.0,0.99513,0.0,0.76828]
[1778855647011,68.89,79036.26,0.0,0.99515,0.0,0.76533]
[1778855648020,68.89,79039.99,0.0,0.99516,0.0,0.7634]
[1778855649027,68.89,79051.25,0.0,0.9952,0.0,0.75759]
[1778855650038,68.89,79052.4,0.0,0.99521,0.0,0.757]
[1778855652051,68.89,79061.48,0.0,0.99524,0.0,0.75234]
[1778855654066,68.89,79066.47,0.0,0.99526,0.0,0.7498]
[1778855655074,68.89,79060.82,0.0,0.99524,0.0,0.75268]
[1778855656078,68.89,79051.78,0.0,0.99521,0.0,0.75732]
[1778855657084,68.89,79049.41,0.0,0.9952,0.0,0.75853]
[1778855660105,68.89,79043.03,0.0,0.99517,0.0,0.76183]
[1778855665141,68.89,79047.3,0.0,0.99519,0.0,0.75962]
[1778855670175,68.89,79053.16,0.0,0.99521,0.0,0.75661]
[1778855673196,68.89,79059.3,0.0,0.99524,0.0,0.75231]
[1778855676220,68.89,79064.67,0.0,0.99526,0.0,0.74957]
[1778855679248,68.89,79070.05,0.0,0.99528,0.0,0.74683]
[1778855683273,68.89,79075.57,0.0,0.9953,0.0,0.74403]
[1778855687300,68.89,79081.3,0.0,0.99532,0.0,0.74113]
[1778855690325,68.89,79087.67,0.0,0.99534,0.0,0.73792]
[1778855691329,68.89,79098.71,0.0,0.99538,0.0,0.73239]
[1778855693343,68.89,79090.97,0.0,0.99536,0.0,0.73626]
[1778855694350,68.89,79082.59,0.0,0.99533,0.0,0.74048]
[1778855699384,68.89,79086.19,0.0,0.99534,0.0,0.73867]
[1778855704419,68.89,79081.58,0.0,0.99532,0.0,0.74099]
[1778855709455,68.89,79085.95,0.0,0.99534,0.0,0.73879]
[1778855710462,68.89,79094.28,0.0,0.99537,0.0,0.7346]
[1778855713485,68.89,79100.65,0.0,0.99539,0.0,0.73142]
[1778855715501,68.89,79110.47,0.0,0.99543,0.0,0.72653]
[1778855716505,68.89,79119.13,0.0,0.99546,0.0,0.72225]
[1778855717512,68.89,79124.28,0.0,0.99547,0.0,0.71971]
[1778855723159,68.89,79116.59,0.0,0.99545,0.0,0.7235]
[1778855726574,68.89,79111.41,0.0,0.99543,0.0,0.72607]
[1778855728590,68.89,79122.93,0.0,0.99547,0.0,0.72037]
[1778855729597,68.89,79136.04,0.0,0.99552,0.0,0.71394]
[1778855730604,68.89,79139.62,0.0,0.99553,0.0,0.7122]
[1778855734632,68.89,79143.04,0.0,0.99555,0.0,0.70943]
[1778855739667,68.89,79143.07,0.0,0.99555,0.0,0.70941]
[1778855741681,68.89,79147.59,0.0,0.99556,0.0,0.70722]
[1778855744704,68.89,79152.75,0.0,0.99558,0.0,0.70472]
[1778855746721,68.89,79158.88,0.0,0.9956,0.0,0.70176]
[1778855748732,68.89,79162.83,0.0,0.99562,0.0,0.69986]
[1778855753769,68.89,79163.69,0.0,0.99562,0.0,0.69945]
[1778855756790,68.89,79168.39,0.0,0.99563,0.0,0.6972]
[1778855759811,68.89,79160.21,0.0,0.99561,0.0,0.70112]
[1778855760825,68.89,79158.39,0.0,0.9956,0.0,0.702]
[1778855761837,68.89,79152.45,0.0,0.99558,0.0,0.70487]
[1778855763453,68.89,79145.19,0.0,0.99555,0.0,0.70838]
[1778855763844,68.89,79145.19,0.0,0.99555,0.0,0.70838]
[1778855764847,68.89,79157.52,0.0,0.9956,0.0,0.70242]
[1778855765855,68.89,79157.83,0.0,0.9956,0.0,0.70227]
[1778855769883,68.89,79151.47,0.0,0.99558,0.0,0.70534]
[1778855771898,68.89,79141.14,0.0,0.99554,0.0,0.71035]
[1778855773532,68.89,79126.57,0.0,0.99549,0.0,0.71747]
[1778855774927,68.89,79119.38,0.0,0.99546,0.0,0.72101]
[1778855775934,68.89,79126.8,0.0,0.99549,0.0,0.71736]
[1778855776939,68.89,79136.45,0.0,0.99552,0.0,0.71264]
[1778855777947,68.89,79147.22,0.0,0.99556,0.0,0.7074]
[1778855778953,68.89,79145.48,0.0,0.99556,0.0,0.70824]
[1778855783989,68.89,79146.82,0.0,0.99556,0.0,0.70759]
[1778855789031,68.89,79145.04,0.0,0.99555,0.0,0.70845]
[1778855794067,68.89,79146.55,0.0,0.99557,0.0,0.70662]
[1778855797087,68.89,79140.08,0.0,0.99554,0.0,0.70976]
[1778855802122,68.89,79138.23,0.0,0.99554,0.0,0.71066]
[1778855803129,68.89,79129.1,0.0,0.99551,0.0,0.71512]
[1778855804137,68.89,79119.93,0.0,0.99547,0.0,0.71962]
[1778855805144,68.89,79113.74,0.0,0.99545,0.0,0.72268]
[1778855807157,68.89,79101.49,0.0,0.99541,0.0,0.72875]
[1778855812193,68.89,79105.65,0.0,0.99542,0.0,0.72668]
[1778855814210,68.89,79111.05,0.0,0.99544,0.0,0.72401]
[1778855816223,68.89,79120.28,0.0,0.99547,0.0,0.71945]
[1778855821257,68.89,79124.17,0.0,0.99549,0.0,0.71754]
[1778855825289,68.89,79132.01,0.0,0.99552,0.0,0.7137]
[1778855826295,68.89,79139.32,0.0,0.99554,0.0,0.71013]
[1778855827302,68.89,79144.72,0.0,0.99556,0.0,0.70751]
[1778855830323,68.89,79137.19,0.0,0.99553,0.0,0.71117]
[1778855832339,68.89,79132.34,0.0,0.99552,0.0,0.71354]
[1778855835359,68.89,79122.71,0.0,0.99548,0.0,0.71826]
[1778855837376,68.89,79113.15,0.0,0.99545,0.0,0.72297]
[1778855838379,68.89,79108.04,0.0,0.99543,0.0,0.7255]
[1778855843415,68.89,79105.91,0.0,0.99542,0.0,0.72655]
[1778855847445,68.89,79099.83,0.0,0.9954,0.0,0.72958]
[1778855850473,68.89,79107.24,0.0,0.99543,0.0,0.72589]
[1778855855504,68.89,79109.82,0.0,0.99544,0.0,0.72349]
[1778855856511,68.89,79114.57,0.0,0.99546,0.0,0.72115]
[1778855858525,68.89,79120.73,0.0,0.99548,0.0,0.71812]
[1778855860540,68.89,79129.76,0.0,0.99551,0.0,0.71369]
[1778855863560,68.89,79121.28,0.0,0.99548,0.0,0.71785]
[1778855868598,68.89,79115.02,0.0,0.99546,0.0,0.72093]
[1778855871616,68.89,79105.71,0.0,0.99543,0.0,0.72553]
[1778855875644,68.89,79100.32,0.0,0.99541,0.0,0.72821]
[1778855878666,68.89,79095.05,0.0,0.99539,0.0,0.73083]
[1778855879672,68.89,79089.53,0.0,0.99537,0.0,0.73359]
[1778855881688,68.89,79081.98,0.0,0.99534,0.0,0.73738]
[1778855885718,68.89,79087.58,0.0,0.99536,0.0,0.73457]
[1778855886722,68.89,79077.12,0.0,0.99533,0.0,0.73983]
[1778855891757,68.89,79083.91,0.0,0.99535,0.0,0.73641]
[1778855895785,68.89,79091.95,0.0,0.99538,0.0,0.73238]
[1778855896792,68.89,79100.53,0.0,0.99541,0.0,0.7281]
[1778855897799,68.89,79100.18,0.0,0.99541,0.0,0.72828]
[1778855902834,68.89,79103.05,0.0,0.99542,0.0,0.72685]
[1778855904443,68.89,79096.26,0.0,0.9954,0.0,0.73023]
[1778855905855,68.89,79097.71,0.0,0.9954,0.0,0.72951]
[1778855909887,68.89,79106.75,0.0,0.99543,0.0,0.72501]
[1778855914513,68.89,79113.96,0.0,0.99547,0.0,0.72033]
[1778855918952,68.89,79119.63,0.0,0.99549,0.0,0.71754]
[1778855922980,68.89,79123.78,0.0,0.9955,0.0,0.71551]
[1778855927008,68.89,79134.65,0.0,0.99554,0.0,0.7102]
[1778855929023,68.89,79135.87,0.0,0.99554,0.0,0.7096]
[1778855934654,68.89,79135.63,0.0,0.99554,0.0,0.70972]
[1778855939093,68.89,79143.25,0.0,0.99557,0.0,0.70602]
[1778855942114,68.89,79147.15,0.0,0.99558,0.0,0.70414]
[1778855944727,68.89,79152.94,0.0,0.9956,0.0,0.70134]
[1778855946147,68.89,79146.47,0.0,0.99558,0.0,0.70446]
[1778855947150,68.89,79127.08,0.0,0.99551,0.0,0.71389]
[1778855949166,68.89,79122.26,0.0,0.9955,0.0,0.71625]
[1778855953195,68.89,79116.66,0.0,0.99548,0.0,0.719]
[1778855956212,68.89,79110.54,0.0,0.99545,0.0,0.72202]
[1778855958226,68.89,79116.94,0.0,0.99548,0.0,0.71887]
[1778855959233,68.89,79125.81,0.0,0.99551,0.0,0.71451]
[1778855960240,68.89,79133.66,0.0,0.99553,0.0,0.71068]
[1778855963261,68.89,79126.32,0.0,0.99551,0.0,0.71426]
[1778855965276,68.89,79120.82,0.0,0.99549,0.0,0.71696]
[1778855967289,68.89,79125.54,0.0,0.99551,0.0,0.71465]
[1778855972368,68.89,79123.85,0.0,0.99551,0.0,0.71436]
[1778855977372,68.89,79121.59,0.0,0.9955,0.0,0.71547]
[1778855982407,68.89,79119.16,0.0,0.99549,0.0,0.71666]
[1778855986439,68.89,79124.5,0.0,0.99551,0.0,0.71405]
[1778855990464,68.89,79117.63,0.0,0.99549,0.0,0.71741]
[1778855995499,68.89,79120.75,0.0,0.9955,0.0,0.71588]
[1778856000534,68.89,79118.74,0.0,0.99549,0.0,0.71687]
[1778856002547,68.89,79114.11,0.0,0.99547,0.0,0.71914]
[1778856003555,68.89,79121.65,0.0,0.9955,0.0,0.71544]
[1778856005571,68.89,79126.27,0.0,0.99552,0.0,0.71318]
[1778856010618,68.89,79127.89,0.0,0.99552,0.0,0.71239]
[1778856015660,68.89,79127.6,0.0,0.99552,0.0,0.71253]
[1778856020690,68.89,79129.39,0.0,0.99553,0.0,0.71166]
[1778856024719,68.89,79135.11,0.0,0.99555,0.0,0.70887]
[1778856029755,68.89,79133.25,0.0,0.99554,0.0,0.70978]
[1778856034797,68.89,79129.86,0.0,0.99554,0.0,0.71032]
[1778856039829,68.89,79133.66,0.0,0.99555,0.0,0.70847]
[1778856044867,68.89,79134.15,0.0,0.99555,0.0,0.70823]
[1778856049896,68.89,79134.56,0.0,0.99555,0.0,0.70804]
[1778856054935,68.89,79138.77,0.0,0.99557,0.0,0.70599]
[1778856055942,68.89,79146.99,0.0,0.99559,0.0,0.70202]
[1778856056949,68.89,79146.51,0.0,0.99559,0.0,0.70225]
[1778856059971,68.89,79155.6,0.0,0.99562,0.0,0.69788]
[1778856060977,68.89,79165.32,0.0,0.99566,0.0,0.69323]
[1778856061984,68.89,79162.17,0.0,0.99565,0.0,0.69473]
[1778856064584,68.89,79169.36,0.0,0.99567,0.0,0.69131]
[1778856068026,68.89,79177.67,0.0,0.9957,0.0,0.68736]
[1778856069035,68.89,79179.44,0.0,0.99571,0.0,0.68652]
[1778856070049,68.89,79173.78,0.0,0.99569,0.0,0.68921]
[1778856071053,68.89,79165.72,0.0,0.99566,0.0,0.69304]
[1778856072060,68.89,79157.42,0.0,0.99563,0.0,0.69701]
[1778856074660,68.89,79148.2,0.0,0.9956,0.0,0.70144]
[1778856079111,68.89,79139.99,0.0,0.99557,0.0,0.7054]
[1778856082131,68.89,79136.97,0.0,0.99556,0.0,0.70687]
[1778856087167,68.89,79131.7,0.0,0.99554,0.0,0.70943]
[1778856089182,68.89,79127.27,0.0,0.99553,0.0,0.71158]
[1778856093210,68.89,79123.36,0.0,0.99552,0.0,0.71239]
[1778856094805,68.89,79118.23,0.0,0.9955,0.0,0.7149]
[1778856097238,68.89,79124.91,0.0,0.99552,0.0,0.71163]
[1778856098247,68.89,79129.68,0.0,0.99554,0.0,0.7093]
[1778856103282,68.89,79131.94,0.0,0.99555,0.0,0.70821]
[1778856104877,68.89,79124.46,0.0,0.99552,0.0,0.71185]
[1778856108319,68.89,79131.95,0.0,0.99555,0.0,0.7082]
[1778856112346,68.89,79139.18,0.0,0.99557,0.0,0.7047]
[1778856117379,68.89,79140.99,0.0,0.99558,0.0,0.70382]
[1778856122415,68.89,79140.98,0.0,0.99558,0.0,0.70382]
[1778856123421,68.89,79135.31,0.0,0.99556,0.0,0.70657]
[1778856128456,68.89,79135.44,0.0,0.99556,0.0,0.70651]
[1778856133491,68.89,79131.19,0.0,0.99555,0.0,0.70857]
[1778856135506,68.89,79140.31,0.0,0.99558,0.0,0.70415]
[1778856138528,68.89,79147.4,0.0,0.9956,0.0,0.70073]
[1778856139534,68.89,79154.14,0.0,0.99563,0.0,0.69749]
[1778856140541,68.89,79160.36,0.0,0.99565,0.0,0.69451]
[1778856141548,68.89,79166.96,0.0,0.99567,0.0,0.69136]
[1778856143563,68.89,79172.75,0.0,0.99569,0.0,0.68861]
[1778856147592,68.89,79177.52,0.0,0.99571,0.0,0.68635]
[1778856152626,68.89,79178.53,0.0,0.99572,0.0,0.6848]
[1778856155651,68.89,79173.41,0.0,0.9957,0.0,0.68722]
[1778856160682,68.89,79175.02,0.0,0.9957,0.0,0.68646]
[1778856162698,68.89,79181.01,0.0,0.99572,0.0,0.68363]
[1778856164711,68.89,79187.62,0.0,0.99575,0.0,0.68052]
[1778856169746,68.89,79191.04,0.0,0.99576,0.0,0.67892]
[1778856171760,68.89,79200.3,0.0,0.99579,0.0,0.67459]
[1778856174797,68.89,79195.21,0.0,0.99577,0.0,0.67697]
[1778856175793,68.89,79181.63,0.0,0.99573,0.0,0.68334]
[1778856176807,68.89,79169.7,0.0,0.99569,0.0,0.68898]
[1778856177808,68.89,79182.31,0.0,0.99573,0.0,0.68302]
[1778856178814,68.89,79197.28,0.0,0.99578,0.0,0.676]
[1778856179822,68.89,79198.55,0.0,0.99578,0.0,0.67541]
[1778856184857,68.89,79194.66,0.0,0.99577,0.0,0.67722]
[1778856189891,68.89,79191.81,0.0,0.99576,0.0,0.67856]
[1778856194926,68.89,79194.76,0.0,0.99577,0.0,0.67718]
[1778856199964,68.89,79196.46,0.0,0.99578,0.0,0.67638]
[1778856204997,68.89,79201.7,0.0,0.99579,0.0,0.67394]
[1778856207010,68.89,79212.0,0.0,0.99583,0.0,0.66916]
[1778856210033,68.89,79226.04,0.0,0.99587,0.0,0.66269]
[1778856211040,68.89,79232.5,0.0,0.9959,0.0,0.65868]
[1778856216082,68.89,79215.78,0.0,0.99585,0.0,0.66636]
[1778856217087,68.89,79192.4,0.0,0.99577,0.0,0.67721]
[1778856220111,68.89,79187.21,0.0,0.99575,0.0,0.67964]
[1778856222125,68.89,79178.46,0.0,0.99572,0.0,0.68376]
[1778856223130,68.89,79173.98,0.0,0.99571,0.0,0.68587]
[1778856225730,68.89,79168.9,0.0,0.99569,0.0,0.68828]
[1778856231187,68.89,79170.36,0.0,0.99569,0.0,0.68759]
[1778856236224,68.89,79171.57,0.0,0.9957,0.0,0.68701]
[1778856241263,68.89,79172.27,0.0,0.9957,0.0,0.68668]
[1778856244278,68.89,79163.02,0.0,0.99567,0.0,0.69107]
[1778856248305,68.89,79161.13,0.0,0.99566,0.0,0.69197]
[1778856253340,68.89,79155.32,0.0,0.99564,0.0,0.69475]
[1778856254347,68.89,79150.35,0.0,0.99563,0.0,0.69712]
[1778856256361,68.89,79151.96,0.0,0.99563,0.0,0.69635]
[1778856257368,68.89,79160.07,0.0,0.99566,0.0,0.69248]
[1778856258378,68.89,79166.64,0.0,0.99568,0.0,0.68935]
[1778856259386,68.89,79167.79,0.0,0.99569,0.0,0.68881]
[1778856263414,68.89,79156.18,0.0,0.99565,0.0,0.69433]
[1778856264421,68.89,79154.48,0.0,0.99564,0.0,0.69515]
[1778856266023,68.89,79166.85,0.0,0.99568,0.0,0.68925]
[1778856267442,68.89,79173.07,0.0,0.9957,0.0,0.6863]
[1778856272479,68.89,79174.67,0.0,0.99572,0.0,0.68447]
[1778856277514,68.89,79172.93,0.0,0.99571,0.0,0.68529]
[1778856282550,68.89,79175.58,0.0,0.99572,0.0,0.68404]
[1778856284563,68.89,79186.88,0.0,0.99576,0.0,0.67873]
[1778856286165,68.89,79188.21,0.0,0.99576,0.0,0.6781]
[1778856291612,68.89,79182.61,0.0,0.99574,0.0,0.68073]
[1778856293626,68.89,79168.66,0.0,0.9957,0.0,0.68731]
[1778856294639,68.89,79163.21,0.0,0.99568,0.0,0.6899]
[1778856295640,68.89,79169.12,0.0,0.9957,0.0,0.68709]
[1778856296647,68.89,79172.5,0.0,0.99571,0.0,0.68549]
[1778856298661,68.89,79176.84,0.0,0.99572,0.0,0.68345]
[1778856303698,68.89,79173.21,0.0,0.99571,0.0,0.68516]
[1778856304704,68.89,79172.29,0.0,0.99571,0.0,0.68559]
[1778856307726,68.89,79171.89,0.0,0.99571,0.0,0.68578]
[1778856309739,68.89,79183.33,0.0,0.99574,0.0,0.68039]
[1778856310745,68.89,79187.06,0.0,0.99576,0.0,0.67864]
[1778856315783,68.89,79187.36,0.0,0.99576,0.0,0.6785]
[1778856318802,68.89,79179.62,0.0,0.99573,0.0,0.68214]
[1778856319811,68.89,79169.6,0.0,0.9957,0.0,0.68687]
[1778856320819,68.89,79168.25,0.0,0.99569,0.0,0.68751]
[1778856322830,68.89,79175.05,0.0,0.99572,0.0,0.68429]
[1778856323845,68.89,79163.2,0.0,0.99568,0.0,0.6899]
[1778856324846,68.89,79152.15,0.0,0.99564,0.0,0.69517]
[1778856325862,68.89,79136.68,0.0,0.99559,0.0,0.70261]
[1778856326864,68.89,79136.68,0.0,0.99559,0.0,0.70261]
[1778856327868,68.89,79129.67,0.0,0.99556,0.0,0.706]
[1778856328875,68.89,79120.37,0.0,0.99553,0.0,0.71052]
[1778856329893,68.89,79120.37,0.0,0.99553,0.0,0.71052]
[1778856331900,68.89,79109.61,0.0,0.9955,0.0,0.71467]
[1778856332906,68.89,79108.93,0.0,0.9955,0.0,0.71501]
[1778856335927,68.89,79115.8,0.0,0.99552,0.0,0.71165]
[1778856337941,68.89,79110.26,0.0,0.9955,0.0,0.71436]
[1778856342977,68.89,79111.94,0.0,0.99551,0.0,0.71353]
[1778856346002,68.89,79106.71,0.0,0.99549,0.0,0.7161]
[1778856347006,68.89,79098.43,0.0,0.99546,0.0,0.72017]
[1778856348016,68.89,79087.49,0.0,0.99542,0.0,0.72559]
[1778856351036,68.89,79093.86,0.0,0.99544,0.0,0.72243]
[1778856353051,68.89,79099.82,0.0,0.99546,0.0,0.71949]
[1778856358086,68.89,79097.27,0.0,0.99545,0.0,0.72075]
[1778856362125,68.89,79070.35,0.0,0.99536,0.0,0.73414]
[1778856363132,68.89,79070.58,0.0,0.99536,0.0,0.73403]
[1778856364142,68.89,79058.14,0.0,0.99531,0.0,0.74029]
[1778856368163,68.89,79064.93,0.0,0.99534,0.0,0.73687]
[1778856370177,68.89,79075.06,0.0,0.99538,0.0,0.73178]
[1778856372191,68.89,79080.09,0.0,0.99539,0.0,0.72927]
[1778856376220,68.89,79073.33,0.0,0.99537,0.0,0.73265]
[1778856379240,68.89,79083.37,0.0,0.9954,0.0,0.72764]
[1778856380248,68.89,79076.8,0.0,0.99538,0.0,0.73091]
[1778856384275,68.89,79086.95,0.0,0.99542,0.0,0.72586]
[1778856386296,68.89,79066.27,0.0,0.99534,0.0,0.73619]
[1778856387300,68.89,79054.94,0.0,0.9953,0.0,0.74191]
[1778856388303,68.89,79048.65,0.0,0.99528,0.0,0.7451]
[1778856393338,68.89,79054.29,0.0,0.99531,0.0,0.7411]
[1778856395355,68.89,79049.61,0.0,0.99529,0.0,0.74347]
[1778856396967,68.89,79047.79,0.0,0.99528,0.0,0.74439]
[1778856398375,68.89,79050.96,0.0,0.99529,0.0,0.74278]
[1778856399387,68.89,79038.05,0.0,0.99525,0.0,0.74935]
[1778856400389,68.89,79019.3,0.0,0.99518,0.0,0.75898]
[1778856401398,68.89,79006.05,0.0,0.99513,0.0,0.76585]
[1778856402417,68.89,78998.9,0.0,0.9951,0.0,0.76958]
[1778856403413,68.89,78998.16,0.0,0.9951,0.0,0.76997]
[1778856407037,68.89,78989.14,0.0,0.99506,0.0,0.7747]
[1778856408452,68.89,78989.72,0.0,0.99506,0.0,0.77439]
[1778856411472,68.89,78984.31,0.0,0.99504,0.0,0.77724]
[1778856417107,68.89,78995.69,0.0,0.99509,0.0,0.77126]
[1778856418522,68.89,78999.61,0.0,0.9951,0.0,0.76921]
[1778856420535,68.89,79004.52,0.0,0.99512,0.0,0.76665]
[1778856422556,68.89,78999.49,0.0,0.9951,0.0,0.76927]
[1778856427177,68.89,79007.33,0.0,0.99513,0.0,0.76519]
[1778856428593,68.89,79013.1,0.0,0.99515,0.0,0.76219]
[1778856429600,68.89,79019.24,0.0,0.99518,0.0,0.75901]
[1778856430618,68.89,79021.63,0.0,0.99519,0.0,0.75778]
[1778856432632,68.89,79036.19,0.0,0.99524,0.0,0.7503]
[1778856433639,68.89,79041.48,0.0,0.99526,0.0,0.7476]
[1778856434645,68.89,79055.27,0.0,0.99531,0.0,0.7406]
[1778856435652,68.89,79070.93,0.0,0.99537,0.0,0.73272]
[1778856437260,68.89,79064.46,0.0,0.99534,0.0,0.73597]
[1778856438677,68.89,79065.24,0.0,0.99535,0.0,0.73558]
[1778856443712,68.89,79060.42,0.0,0.99533,0.0,0.738]
[1778856445725,68.89,79054.27,0.0,0.99531,0.0,0.74111]
[1778856449752,68.89,79044.96,0.0,0.99527,0.0,0.74583]
[1778856451767,68.89,79026.15,0.0,0.99521,0.0,0.75429]
[1778856452773,68.89,79018.86,0.0,0.99518,0.0,0.75805]
[1778856453783,68.89,79014.34,0.0,0.99517,0.0,0.76038]
[1778856458816,68.89,79020.07,0.0,0.99519,0.0,0.75742]
[1778856462846,68.89,79022.55,0.0,0.9952,0.0,0.75615]
[1778856464861,68.89,79017.33,0.0,0.99518,0.0,0.75884]
[1778856466875,68.89,79011.67,0.0,0.99516,0.0,0.76177]
[1778856467883,68.89,78993.53,0.0,0.99509,0.0,0.77122]
[1778856468888,68.89,78992.8,0.0,0.99508,0.0,0.7716]
[1778856472919,68.89,78984.8,0.0,0.99505,0.0,0.7758]
[1778856473924,68.89,78980.84,0.0,0.99504,0.0,0.77789]
[1778856474932,68.89,78986.37,0.0,0.99506,0.0,0.77497]
[1778856475939,68.89,78981.37,0.0,0.99504,0.0,0.77761]
[1778856477954,68.89,78973.72,0.0,0.99501,0.0,0.78165]
[1778856478962,68.89,78966.37,0.0,0.99498,0.0,0.78556]
[1778856479969,68.89,78959.76,0.0,0.99496,0.0,0.78908]
[1778856480977,68.89,78955.39,0.0,0.99494,0.0,0.79142]
[1778856485049,68.89,78941.86,0.0,0.99489,0.0,0.79869]
[1778856488035,68.89,78947.86,0.0,0.99491,0.0,0.79546]
[1778856489051,68.89,78953.18,0.0,0.99493,0.0,0.7926]
[1778856490050,68.89,78947.23,0.0,0.99491,0.0,0.7958]
[1778856495095,68.89,78942.33,0.0,0.99489,0.0,0.79844]
[1778856500135,68.89,78951.73,0.0,0.99492,0.0,0.79338]
[1778856502148,68.89,78952.08,0.0,0.99493,0.0,0.79319]
[1778856503155,68.89,78942.83,0.0,0.99489,0.0,0.79817]
[1778856504162,68.89,78940.72,0.0,0.99488,0.0,0.79931]
[1778856507183,68.89,78948.54,0.0,0.99491,0.0,0.79509]
[1778856508191,68.89,78948.38,0.0,0.99491,0.0,0.79518]
[1778856511212,68.89,78963.6,0.0,0.99498,0.0,0.78584]
[1778856512222,68.89,78966.4,0.0,0.99499,0.0,0.78435]
[1778856514238,68.89,78970.39,0.0,0.99501,0.0,0.78223]
[1778856518271,68.89,78969.47,0.0,0.995,0.0,0.78272]
[1778856519275,68.89,78960.47,0.0,0.99497,0.0,0.7875]
[1778856520281,68.89,78953.07,0.0,0.99494,0.0,0.79146]
[1778856521288,68.89,78948.08,0.0,0.99492,0.0,0.79414]
[1778856523308,68.89,78940.6,0.0,0.99489,0.0,0.79816]
[1778856524314,68.89,78930.01,0.0,0.99485,0.0,0.8039]
[1778856525326,68.89,78926.05,0.0,0.99483,0.0,0.80605]
[1778856527336,68.89,78917.31,0.0,0.9948,0.0,0.81082]
[1778856532378,68.89,78922.49,0.0,0.99482,0.0,0.80799]
[1778856534387,68.89,78933.24,0.0,0.99486,0.0,0.80214]
[1778856535393,68.89,78938.46,0.0,0.99488,0.0,0.79932]
[1778856536400,68.89,78951.16,0.0,0.99493,0.0,0.79248]
[1778856537408,68.89,78957.66,0.0,0.99496,0.0,0.789]
[1778856542442,68.89,78955.95,0.0,0.99495,0.0,0.78992]
[1778856547478,68.89,78957.76,0.0,0.99496,0.0,0.78895]
[1778856551505,68.89,78964.3,0.0,0.99498,0.0,0.78546]
[1778856553522,68.89,78968.97,0.0,0.995,0.0,0.78298]
[1778856554526,68.89,78962.21,0.0,0.99497,0.0,0.78658]
[1778856558120,68.89,78970.88,0.0,0.99501,0.0,0.78197]
[1778856558554,68.89,78970.88,0.0,0.99501,0.0,0.78197]
[1778856560569,68.89,78979.04,0.0,0.99504,0.0,0.77765]
[1778856561575,68.89,78980.17,0.0,0.99504,0.0,0.77706]
[1778856562582,68.89,78972.91,0.0,0.99501,0.0,0.78089]
[1778856563591,68.89,78966.17,0.0,0.99499,0.0,0.78447]
[1778856564602,68.89,78959.94,0.0,0.99496,0.0,0.78779]
[1778856566615,68.89,78954.38,0.0,0.99494,0.0,0.79076]
[1778856568215,68.89,78954.44,0.0,0.99494,0.0,0.79073]
[1778856573661,68.89,78952.09,0.0,0.99494,0.0,0.79079]
[1778856576689,68.89,78951.4,0.0,0.99494,0.0,0.79116]
[1778856578285,68.89,78963.11,0.0,0.99498,0.0,0.7849]
[1778856579703,68.89,78968.06,0.0,0.995,0.0,0.78228]
[1778856584740,68.89,78966.32,0.0,0.995,0.0,0.7832]
[1778856588355,68.89,78979.98,0.0,0.99505,0.0,0.77597]
[1778856589776,68.89,78985.07,0.0,0.99507,0.0,0.7733]
[1778856592803,68.89,78978.27,0.0,0.99504,0.0,0.77688]
[1778856593804,68.89,78973.1,0.0,0.99502,0.0,0.77961]
[1778856595818,68.89,78972.35,0.0,0.99502,0.0,0.78]
[1778856600854,68.89,78974.7,0.0,0.99503,0.0,0.77876]
[1778856603875,68.89,78967.36,0.0,0.995,0.0,0.78265]
[1778856604883,68.89,78962.2,0.0,0.99498,0.0,0.78539]
[1778856605889,68.89,78955.33,0.0,0.99495,0.0,0.78905]
[1778856606896,68.89,78950.04,0.0,0.99493,0.0,0.79188]
[1778856608495,68.89,78945.02,0.0,0.99491,0.0,0.79458]
[1778856611931,68.89,78952.7,0.0,0.99494,0.0,0.79046]
[1778856616968,68.89,78948.23,0.0,0.99493,0.0,0.79285]
[1778856620996,68.89,78956.81,0.0,0.99496,0.0,0.78826]
[1778856622004,68.89,78956.98,0.0,0.99496,0.0,0.78817]
[1778856624019,68.89,78945.12,0.0,0.99491,0.0,0.79453]
[1778856625024,68.89,78944.23,0.0,0.99491,0.0,0.795]
[1778856630060,68.89,78940.04,0.0,0.99489,0.0,0.79726]
[1778856632073,68.89,78936.05,0.0,0.99489,0.0,0.79821]
[1778856637109,68.89,78938.46,0.0,0.9949,0.0,0.79691]
[1778856639125,68.89,78944.5,0.0,0.99492,0.0,0.79365]
[1778856640130,68.89,78952.92,0.0,0.99495,0.0,0.78914]
[1778856641137,68.89,78953.64,0.0,0.99495,0.0,0.78876]
[1778856646176,68.89,78956.8,0.0,0.99497,0.0,0.78707]
[1778856648190,68.89,78959.88,0.0,0.99498,0.0,0.78543]
[1778856652219,68.89,78953.99,0.0,0.99496,0.0,0.78857]
[1778856655245,68.89,78959.13,0.0,0.99498,0.0,0.78583]
[1778856658261,68.89,78968.3,0.0,0.99501,0.0,0.78096]
[1778856660285,68.89,78974.39,0.0,0.99504,0.0,0.77774]
[1778856661298,68.89,78986.37,0.0,0.99508,0.0,0.77144]
[1778856662294,68.89,78992.03,0.0,0.9951,0.0,0.76847]
[1778856667332,68.89,78989.65,0.0,0.99509,0.0,0.76972]
[1778856671370,68.89,79002.11,0.0,0.99514,0.0,0.76322]
[1778856672366,68.89,78995.72,0.0,0.99512,0.0,0.76655]
[1778856677403,68.89,78990.87,0.0,0.9951,0.0,0.76908]
[1778856680425,68.89,78982.92,0.0,0.99507,0.0,0.77325]
[1778856682437,68.89,78976.38,0.0,0.99504,0.0,0.77669]
[1778856684451,68.89,78973.97,0.0,0.99503,0.0,0.77796]
[1778856685460,68.89,78965.39,0.0,0.995,0.0,0.7825]
[1778856686465,68.89,78957.2,0.0,0.99497,0.0,0.78686]
[1778856687473,68.89,78953.8,0.0,0.99496,0.0,0.78867]
[1778856690493,68.89,78951.37,0.0,0.99495,0.0,0.78997]
[1778856695530,68.89,78955.72,0.0,0.99497,0.0,0.78645]
[1778856696538,68.89,78956.67,0.0,0.99497,0.0,0.78595]
[1778856700565,68.89,78963.59,0.0,0.995,0.0,0.78227]
[1778856703585,68.89,78969.21,0.0,0.99502,0.0,0.77929]
[1778856705600,68.89,78975.06,0.0,0.99505,0.0,0.7762]
[1778856706611,68.89,78976.97,0.0,0.99505,0.0,0.77519]
[1778856708671,68.89,78986.14,0.0,0.99509,0.0,0.77038]
[1778856709654,68.89,79002.99,0.0,0.99515,0.0,0.7616]
[1778856710661,68.89,79022.4,0.0,0.99522,0.0,0.75159]
[1778856711670,68.89,79028.77,0.0,0.99525,0.0,0.74833]
[1778856712675,68.89,79027.23,0.0,0.99524,0.0,0.74912]
[1778856713684,68.89,79018.92,0.0,0.99521,0.0,0.75338]
[1778856714692,68.89,79012.22,0.0,0.99519,0.0,0.75683]
[1778856716712,68.89,79009.73,0.0,0.99518,0.0,0.75811]
[1778856718741,68.89,79002.94,0.0,0.99515,0.0,0.76162]
[1778856719746,68.89,78997.78,0.0,0.99513,0.0,0.7643]
[1778856721742,68.89,78986.35,0.0,0.99509,0.0,0.77027]
[1778856723757,68.89,78981.83,0.0,0.99507,0.0,0.77264]
[1778856724765,68.89,78976.6,0.0,0.99505,0.0,0.77539]
[1778856726781,68.89,78975.88,0.0,0.99505,0.0,0.77577]
[1778856727784,68.89,78967.19,0.0,0.99501,0.0,0.78036]
[1778856729356,68.89,78962.99,0.0,0.995,0.0,0.78258]
[1778856730808,68.89,78968.73,0.0,0.99502,0.0,0.77954]
[1778856731819,68.89,78973.18,0.0,0.99504,0.0,0.77719]
[1778856736850,68.89,78976.84,0.0,0.99505,0.0,0.77526]
[1778856737857,68.89,78984.25,0.0,0.99508,0.0,0.77137]
[1778856739425,68.89,78987.19,0.0,0.99509,0.0,0.76983]
[1778856744906,68.89,78990.55,0.0,0.9951,0.0,0.76807]
[1778856749496,68.89,79001.15,0.0,0.99514,0.0,0.76255]
[1778856752966,68.89,79001.71,0.0,0.99515,0.0,0.76109]
[1778856753974,68.89,79009.52,0.0,0.99518,0.0,0.75706]
[1778856754981,68.89,79007.66,0.0,0.99518,0.0,0.75802]
[1778856758004,68.89,79019.74,0.0,0.99522,0.0,0.7518]
[1778856759566,68.89,79025.17,0.0,0.99524,0.0,0.74902]
[1778856763042,68.89,79029.29,0.0,0.99526,0.0,0.74691]
[1778856765054,68.89,79035.01,0.0,0.99528,0.0,0.744]
[1778856766062,68.89,79041.42,0.0,0.9953,0.0,0.74075]
[1778856767069,68.89,79040.3,0.0,0.9953,0.0,0.74132]
[1778856769637,68.89,79051.24,0.0,0.99534,0.0,0.73579]
[1778856771098,68.89,79051.82,0.0,0.99534,0.0,0.7355]
[1778856776139,68.89,79065.55,0.0,0.99539,0.0,0.72862]
[1778856777145,68.89,79065.55,0.0,0.99539,0.0,0.72862]
[1778856778151,68.89,79065.77,0.0,0.99539,0.0,0.72851]
[1778856781174,68.89,79055.62,0.0,0.99535,0.0,0.73359]
[1778856782179,68.89,79052.71,0.0,0.99534,0.0,0.73505]
[1778856784206,68.89,79060.48,0.0,0.99537,0.0,0.73115]
[1778856785215,68.89,79080.75,0.0,0.99544,0.0,0.72107]
[1778856786221,68.89,79085.55,0.0,0.99546,0.0,0.7187]
[1778856787224,68.89,79074.72,0.0,0.99542,0.0,0.72405]
[1778856788232,68.89,79072.51,0.0,0.99541,0.0,0.72515]
[1778856793271,68.89,79077.78,0.0,0.99543,0.0,0.72254]
[1778856795280,68.89,79082.96,0.0,0.99545,0.0,0.71997]
[1778856796288,68.89,79075.39,0.0,0.99542,0.0,0.72372]
[1778856797295,68.89,79072.46,0.0,0.99541,0.0,0.72518]
[1778856799309,68.89,79065.03,0.0,0.99539,0.0,0.72888]
[1778856804344,68.89,79065.39,0.0,0.99539,0.0,0.7287]
[1778856806358,68.89,79070.72,0.0,0.99541,0.0,0.72604]
[1778856811392,68.89,79066.29,0.0,0.9954,0.0,0.72712]
[1778856812401,68.89,79074.93,0.0,0.99543,0.0,0.72283]
[1778856813406,68.89,79078.65,0.0,0.99544,0.0,0.72098]
[1778856815420,68.89,79085.65,0.0,0.99547,0.0,0.71753]
[1778856820457,68.89,79084.45,0.0,0.99546,0.0,0.71812]
[1778856823478,68.89,79074.23,0.0,0.99543,0.0,0.72317]
[1778856824485,68.89,79072.34,0.0,0.99542,0.0,0.72411]
[1778856827506,68.89,79064.52,0.0,0.99539,0.0,0.728]
[1778856828514,68.89,79060.76,0.0,0.99538,0.0,0.72988]
[1778856830527,68.89,79051.06,0.0,0.99534,0.0,0.73474]
[1778856835563,68.89,79050.91,0.0,0.99534,0.0,0.73482]
[1778856838583,68.89,79054.95,0.0,0.99536,0.0,0.73279]
[1778856842611,68.89,79061.02,0.0,0.99538,0.0,0.72975]
[1778856847647,68.89,79057.17,0.0,0.99537,0.0,0.73168]
[1778856849661,68.89,79049.0,0.0,0.99534,0.0,0.73578]
[1778856850666,68.89,79056.89,0.0,0.99537,0.0,0.73182]
[1778856853688,68.89,79049.44,0.0,0.99534,0.0,0.73556]
[1778856855702,68.89,79058.53,0.0,0.99537,0.0,0.731]
[1778856857717,68.89,79065.11,0.0,0.99539,0.0,0.72771]
[1778856859734,68.89,79070.13,0.0,0.99541,0.0,0.72521]
[1778856863758,68.89,79075.42,0.0,0.99543,0.0,0.72258]
[1778856866779,68.89,79082.18,0.0,0.99546,0.0,0.71924]
[1778856871815,68.89,79084.39,0.0,0.99547,0.0,0.71703]
[1778856874836,68.89,79089.93,0.0,0.99549,0.0,0.71431]
[1778856875844,68.89,79095.74,0.0,0.99551,0.0,0.71146]
[1778856880878,68.89,79095.79,0.0,0.99551,0.0,0.71143]
[1778856885913,68.89,79093.79,0.0,0.9955,0.0,0.71241]
[1778856887928,68.89,79071.02,0.0,0.99542,0.0,0.72364]
[1778856888934,68.89,79071.02,0.0,0.99542,0.0,0.72364]
[1778856889942,68.89,79071.26,0.0,0.99542,0.0,0.72352]
[1778856891962,68.89,79084.83,0.0,0.99547,0.0,0.71681]
[1778856892962,68.89,79090.91,0.0,0.99549,0.0,0.71383]
[1778856893969,68.89,79091.45,0.0,0.9955,0.0,0.71356]
[1778856895984,68.89,79097.16,0.0,0.99552,0.0,0.71076]
[1778856896995,68.89,79103.36,0.0,0.99554,0.0,0.70774]
[1778856898024,68.89,79124.51,0.0,0.99561,0.0,0.69751]
[1778856899009,68.89,79124.51,0.0,0.99561,0.0,0.69751]
[1778856901030,68.89,79133.29,0.0,0.99564,0.0,0.6933]
[1778856902033,68.89,79145.68,0.0,0.99568,0.0,0.68739]
[1778856903045,68.89,79150.81,0.0,0.9957,0.0,0.68496]
[1778856905057,68.89,79160.28,0.0,0.99573,0.0,0.68049]
[1778856907077,68.89,79151.84,0.0,0.9957,0.0,0.68447]
[1778856909094,68.89,79142.1,0.0,0.99567,0.0,0.68909]
[1778856910105,68.89,79139.13,0.0,0.99566,0.0,0.69051]
[1778856913119,68.89,79134.08,0.0,0.99564,0.0,0.69292]
[1778856915132,68.89,79133.96,0.0,0.99564,0.0,0.69298]
[1778856917146,68.89,79134.96,0.0,0.99565,0.0,0.6925]
[1778856918155,68.89,79129.33,0.0,0.99563,0.0,0.69519]
[1778856923188,68.89,79131.16,0.0,0.99563,0.0,0.69432]
[1778856928224,68.89,79125.75,0.0,0.99562,0.0,0.69691]
[1778856930789,68.89,79126.92,0.0,0.99562,0.0,0.69635]
[1778856934265,68.89,79121.1,0.0,0.99561,0.0,0.69805]
[1778856935275,68.89,79117.74,0.0,0.99559,0.0,0.69967]
[1778856940859,68.89,79105.85,0.0,0.99555,0.0,0.70542]
[1778856941314,68.89,79105.85,0.0,0.99555,0.0,0.70542]
[1778856942323,68.89,79103.74,0.0,0.99555,0.0,0.70645]
[1778856943328,68.89,79098.34,0.0,0.99553,0.0,0.70908]
[1778856944335,68.89,79093.32,0.0,0.99551,0.0,0.71153]
[1778856946349,68.89,79085.06,0.0,0.99548,0.0,0.71558]
[1778856947362,68.89,79082.04,0.0,0.99547,0.0,0.71707]
[1778856948363,68.89,79088.43,0.0,0.99549,0.0,0.71393]
[1778856949370,68.89,79092.42,0.0,0.99551,0.0,0.71197]
[1778856950940,68.89,79104.47,0.0,0.99555,0.0,0.70609]
[1778856951384,68.89,79104.47,0.0,0.99555,0.0,0.70609]
[1778856952391,68.89,79112.79,0.0,0.99558,0.0,0.70206]
[1778856953399,68.89,79116.37,0.0,0.99559,0.0,0.70033]
[1778856958433,68.89,79116.93,0.0,0.99559,0.0,0.70006]
[1778856963468,68.89,79111.49,0.0,0.99557,0.0,0.70269]
[1778856965483,68.89,79118.7,0.0,0.9956,0.0,0.69921]
[1778856966489,68.89,79124.33,0.0,0.99562,0.0,0.6965]
[1778856967496,68.89,79129.57,0.0,0.99564,0.0,0.69398]
[1778856969510,68.89,79134.97,0.0,0.99565,0.0,0.6914]
[1778856971080,68.89,79127.84,0.0,0.99563,0.0,0.69481]
[1778856972531,68.89,79129.67,0.0,0.99564,0.0,0.69394]
[1778856974545,68.89,79123.82,0.0,0.99562,0.0,0.69674]
[1778856978579,68.89,79119.31,0.0,0.9956,0.0,0.69891]
[1778856983613,68.89,79119.07,0.0,0.9956,0.0,0.69903]
[1778856988649,68.89,79120.87,0.0,0.99561,0.0,0.69816]
[1778856991227,68.89,79126.11,0.0,0.99563,0.0,0.69455]
[1778856992678,68.89,79128.5,0.0,0.99564,0.0,0.69341]
[1778856997713,68.89,79132.9,0.0,0.99565,0.0,0.6913]
[1778857002747,68.89,79129.87,0.0,0.99564,0.0,0.69275]
[1778857007783,68.89,79135.35,0.0,0.99566,0.0,0.69013]
[1778857009797,68.89,79140.6,0.0,0.99568,0.0,0.68764]
[1778857012829,68.89,79151.51,0.0,0.99572,0.0,0.68247]
[1778857013836,68.89,79156.17,0.0,0.99573,0.0,0.68027]
[1778857018872,68.89,79159.97,0.0,0.99574,0.0,0.67849]
[1778857020901,68.89,79171.73,0.0,0.99578,0.0,0.67298]
[1778857021898,68.89,79177.41,0.0,0.9958,0.0,0.67034]
[1778857023913,68.89,79182.59,0.0,0.99582,0.0,0.66794]
[1778857026936,68.89,79199.36,0.0,0.99588,0.0,0.66021]
[1778857028948,68.89,79205.55,0.0,0.9959,0.0,0.65737]
[1778857031975,68.89,79215.65,0.0,0.99593,0.0,0.65277]
[1778857033990,68.89,79220.56,0.0,0.99594,0.0,0.65055]
[1778857034996,68.89,79225.75,0.0,0.99596,0.0,0.6482]
[1778857037008,68.89,79217.79,0.0,0.99593,0.0,0.6518]
[1778857038015,68.89,79221.69,0.0,0.99595,0.0,0.65003]
[1778857039025,68.89,79226.83,0.0,0.99596,0.0,0.64771]
[1778857040040,68.89,79230.26,0.0,0.99597,0.0,0.64617]
[1778857042043,68.89,79236.51,0.0,0.99599,0.0,0.64336]
[1778857043051,68.89,79238.08,0.0,0.996,0.0,0.64266]
[1778857047079,68.89,79232.33,0.0,0.99598,0.0,0.64524]
[1778857049092,68.89,79228.35,0.0,0.99597,0.0,0.64703]
[1778857054127,68.89,79232.94,0.0,0.99599,0.0,0.64393]
[1778857058155,68.89,79234.92,0.0,0.996,0.0,0.64304]
[1778857061176,68.89,79240.22,0.0,0.99601,0.0,0.64067]
[1778857063191,68.89,79246.17,0.0,0.99603,0.0,0.63801]
[1778857064198,68.89,79253.7,0.0,0.99606,0.0,0.63467]
[1778857065205,68.89,79253.38,0.0,0.99605,0.0,0.63481]
[1778857066212,68.89,79252.89,0.0,0.99605,0.0,0.63503]
[1778857068226,68.89,79245.15,0.0,0.99603,0.0,0.63847]
[1778857072257,68.89,79236.57,0.0,0.996,0.0,0.6423]
[1778857074266,68.89,79235.78,0.0,0.996,0.0,0.64265]
[1778857077287,68.89,79247.59,0.0,0.99604,0.0,0.63738]
[1778857078295,68.89,79249.49,0.0,0.99604,0.0,0.63654]
[1778857082324,68.89,79243.14,0.0,0.99602,0.0,0.63936]
[1778857087361,68.89,79243.38,0.0,0.99602,0.0,0.63926]
[1778857089375,68.89,79237.12,0.0,0.996,0.0,0.64205]
[1778857090388,68.89,79228.66,0.0,0.99598,0.0,0.64585]
[1778857091397,68.89,79223.55,0.0,0.99596,0.0,0.64815]
[1778857093403,68.89,79219.93,0.0,0.99595,0.0,0.64979]
[1778857096425,68.89,79212.93,0.0,0.99593,0.0,0.65296]
[1778857097430,68.89,79212.55,0.0,0.99592,0.0,0.65314]
[1778857100451,68.89,79218.21,0.0,0.99594,0.0,0.65057]
[1778857102005,68.89,79225.59,0.0,0.99597,0.0,0.64723]
[1778857106497,68.89,79218.5,0.0,0.99594,0.0,0.65044]
[1778857107501,68.89,79204.23,0.0,0.9959,0.0,0.65693]
[1778857108512,68.89,79198.26,0.0,0.99588,0.0,0.65966]
[1778857109514,68.89,79196.4,0.0,0.99587,0.0,0.66051]
[1778857114551,68.89,79203.39,0.0,0.9959,0.0,0.65626]
[1778857116564,68.89,79216.36,0.0,0.99594,0.0,0.65036]
[1778857117570,68.89,79222.47,0.0,0.99596,0.0,0.6476]
[1778857118578,68.89,79224.62,0.0,0.99597,0.0,0.64663]
[1778857120591,68.89,79229.72,0.0,0.99599,0.0,0.64434]
[1778857125627,68.89,79225.69,0.0,0.99597,0.0,0.64615]
[1778857130662,68.89,79224.76,0.0,0.99597,0.0,0.64657]
[1778857135696,68.89,79225.2,0.0,0.99597,0.0,0.64637]
[1778857140732,68.89,79221.03,0.0,0.99596,0.0,0.64825]
[1778857142290,68.89,79210.39,0.0,0.99592,0.0,0.65307]
[1778857143766,68.89,79207.34,0.0,0.99591,0.0,0.65446]
[1778857146774,68.89,79197.95,0.0,0.99588,0.0,0.65875]
[1778857148791,68.89,79189.26,0.0,0.99586,0.0,0.66274]
[1778857149800,68.89,79177.95,0.0,0.99582,0.0,0.66796]
[1778857153825,68.89,79168.96,0.0,0.99579,0.0,0.67214]
[1778857156846,68.89,79157.13,0.0,0.99575,0.0,0.67767]
[1778857159868,68.89,79153.18,0.0,0.99574,0.0,0.67953]
[1778857162430,68.89,79146.15,0.0,0.99571,0.0,0.68284]
[1778857166915,68.89,79140.75,0.0,0.99569,0.0,0.6854]
[1778857168932,68.89,79133.42,0.0,0.99567,0.0,0.68888]
[1778857172960,68.89,79126.38,0.0,0.99565,0.0,0.69115]
[1778857176990,68.89,79121.01,0.0,0.99563,0.0,0.69371]
[1778857179000,68.89,79114.78,0.0,0.99561,0.0,0.6967]
[1778857184035,68.89,79114.52,0.0,0.99561,0.0,0.69683]
[1778857189072,68.89,79114.67,0.0,0.99561,0.0,0.69676]
[1778857192091,68.89,79107.65,0.0,0.99559,0.0,0.70014]
[1778857197127,68.89,79102.74,0.0,0.99557,0.0,0.70251]
[1778857201154,68.89,79096.67,0.0,0.99555,0.0,0.70546]
[1778857202164,68.89,79105.68,0.0,0.99558,0.0,0.70109]
[1778857203168,68.89,79125.06,0.0,0.99565,0.0,0.69178]
[1778857204175,68.89,79137.18,0.0,0.99569,0.0,0.68601]
[1778857206195,68.89,79128.6,0.0,0.99566,0.0,0.69009]
[1778857210225,68.89,79107.18,0.0,0.99558,0.0,0.70037]
[1778857211228,68.89,79109.89,0.0,0.99559,0.0,0.69906]
[1778857216264,68.89,79103.44,0.0,0.99557,0.0,0.70218]
[1778857218290,68.89,79109.11,0.0,0.99559,0.0,0.69944]
[1778857222311,68.89,79114.81,0.0,0.99561,0.0,0.69669]
[1778857223312,68.89,79117.18,0.0,0.99562,0.0,0.69555]
[1778857224319,68.89,79123.42,0.0,0.99564,0.0,0.69256]
[1778857225327,68.89,79123.06,0.0,0.99564,0.0,0.69273]
[1778857230364,68.89,79122.11,0.0,0.99564,0.0,0.69319]
[1778857232375,68.89,79128.02,0.0,0.99566,0.0,0.68927]
[1778857234398,68.89,79131.25,0.0,0.99567,0.0,0.68774]
[1778857235396,68.89,79139.0,0.0,0.9957,0.0,0.68406]
[1778857236403,68.89,79147.09,0.0,0.99573,0.0,0.68024]
[1778857237410,68.89,79151.35,0.0,0.99574,0.0,0.67824]
[1778857239425,68.89,79157.38,0.0,0.99576,0.0,0.67541]
[1778857244459,68.89,79155.04,0.0,0.99575,0.0,0.6765]
[1778857247480,68.89,79149.19,0.0,0.99574,0.0,0.67925]
[1778857248487,68.89,79148.26,0.0,0.99573,0.0,0.67969]
[1778857250503,68.89,79143.11,0.0,0.99571,0.0,0.68212]
[1778857252516,68.89,79136.21,0.0,0.99569,0.0,0.68538]
[1778857255537,68.89,79124.42,0.0,0.99565,0.0,0.69099]
[1778857256545,68.89,79120.95,0.0,0.99564,0.0,0.69265]
[1778857257554,68.89,79114.45,0.0,0.99562,0.0,0.69577]
[1778857258558,68.89,79110.98,0.0,0.9956,0.0,0.69744]
[1778857259565,68.89,79105.8,0.0,0.99559,0.0,0.69993]
[1778857260573,68.89,79103.37,0.0,0.99558,0.0,0.70111]
[1778857262588,68.89,79101.17,0.0,0.99557,0.0,0.70217]
[1778857267624,68.89,79100.68,0.0,0.99557,0.0,0.70241]
[1778857270656,68.89,79112.2,0.0,0.99561,0.0,0.69685]
[1778857271661,68.89,79133.53,0.0,0.99568,0.0,0.68665]
[1778857273238,68.89,79148.74,0.0,0.99573,0.0,0.67946]
[1778857274678,68.89,79153.83,0.0,0.99575,0.0,0.67707]
[1778857278709,68.89,79160.87,0.0,0.99577,0.0,0.67378]
[1778857280721,68.89,79169.11,0.0,0.9958,0.0,0.66994]
[1778857283319,68.89,79171.89,0.0,0.99581,0.0,0.66865]
[1778857285756,68.89,79181.28,0.0,0.99584,0.0,0.6643]
[1778857287770,68.89,79185.48,0.0,0.99586,0.0,0.66236]
[1778857290792,68.89,79192.17,0.0,0.99588,0.0,0.65929]
[1778857294820,68.89,79196.55,0.0,0.9959,0.0,0.65624]
[1778857299871,68.89,79171.88,0.0,0.99582,0.0,0.66759]
[1778857300873,68.89,79148.6,0.0,0.99574,0.0,0.67845]
[1778857301886,68.89,79132.84,0.0,0.99569,0.0,0.6859]
[1778857303460,68.89,79147.3,0.0,0.99574,0.0,0.67906]
[1778857303893,68.89,79147.08,0.0,0.99573,0.0,0.67917]
[1778857304900,68.89,79152.94,0.0,0.99575,0.0,0.67642]
[1778857306925,68.89,79164.66,0.0,0.99579,0.0,0.67094]
[1778857308932,68.89,79174.52,0.0,0.99583,0.0,0.66636]
[1778857309938,68.89,79164.68,0.0,0.99579,0.0,0.67093]
[1778857310945,68.89,79156.51,0.0,0.99577,0.0,0.67474]
[1778857311958,68.89,79173.42,0.0,0.99582,0.0,0.66687]
[1778857313535,68.89,79179.62,0.0,0.99584,0.0,0.66401]
[1778857313967,68.89,79179.62,0.0,0.99584,0.0,0.66401]
[1778857315981,68.89,79190.4,0.0,0.99588,0.0,0.65905]
[1778857316988,68.89,79185.0,0.0,0.99586,0.0,0.66153]
[1778857317997,68.89,79176.72,0.0,0.99583,0.0,0.66535]
[1778857320020,68.89,79168.41,0.0,0.99581,0.0,0.6692]
[1778857322037,68.89,79162.56,0.0,0.99579,0.0,0.67192]
[1778857323606,68.89,79148.91,0.0,0.99574,0.0,0.67831]
[1778857324053,68.89,79148.91,0.0,0.99574,0.0,0.67831]
[1778857329088,68.89,79148.94,0.0,0.99574,0.0,0.67829]
[1778857334124,68.89,79146.96,0.0,0.99573,0.0,0.67922]
[1778857339160,68.89,79144.95,0.0,0.99573,0.0,0.68017]
[1778857344195,68.89,79134.28,0.0,0.99569,0.0,0.68521]
[1778857345203,68.89,79123.03,0.0,0.99565,0.0,0.69057]
[1778857350240,68.89,79116.34,0.0,0.99563,0.0,0.69376]
[1778857351246,68.89,79109.36,0.0,0.99561,0.0,0.69602]
[1778857352254,68.89,79098.09,0.0,0.99557,0.0,0.70146]
[1778857355276,68.89,79092.92,0.0,0.99556,0.0,0.70396]
[1778857360309,68.89,79088.12,0.0,0.99554,0.0,0.7063]
[1778857364338,68.89,79082.81,0.0,0.99552,0.0,0.70888]
[1778857367359,68.89,79077.76,0.0,0.9955,0.0,0.71135]
[1778857370384,68.89,79073.03,0.0,0.99549,0.0,0.71367]
[1778857373402,68.89,79064.62,0.0,0.99546,0.0,0.71782]
[1778857378446,68.89,79057.96,0.0,0.99543,0.0,0.72111]
[1778857380454,68.89,79047.93,0.0,0.9954,0.0,0.7261]
[1778857383473,68.89,79042.84,0.0,0.99538,0.0,0.72864]
[1778857384485,68.89,79038.22,0.0,0.99536,0.0,0.73095]
[1778857388508,68.89,79048.94,0.0,0.9954,0.0,0.72559]
[1778857389515,68.89,79055.33,0.0,0.99542,0.0,0.72242]
[1778857393543,68.89,79062.74,0.0,0.99545,0.0,0.71875]
[1778857398583,68.89,79055.56,0.0,0.99542,0.0,0.7223]
[1778857399589,68.89,79053.4,0.0,0.99542,0.0,0.72337]
[1778857400596,68.89,79047.77,0.0,0.9954,0.0,0.72618]
[1778857401603,68.89,79045.49,0.0,0.99539,0.0,0.72732]
[1778857402611,68.89,79039.94,0.0,0.99537,0.0,0.73009]
[1778857403619,68.89,79038.92,0.0,0.99536,0.0,0.7306]
[1778857405634,68.89,79052.27,0.0,0.99541,0.0,0.72394]
[1778857406639,68.89,79054.58,0.0,0.99542,0.0,0.72279]
[1778857411674,68.89,79043.62,0.0,0.99539,0.0,0.72712]
[1778857412680,68.89,79038.98,0.0,0.99537,0.0,0.72944]
[1778857414695,68.89,79039.27,0.0,0.99537,0.0,0.72929]
[1778857419729,68.89,79040.33,0.0,0.99538,0.0,0.72876]
[1778857424764,68.89,79039.55,0.0,0.99537,0.0,0.72915]
[1778857429799,68.89,79038.36,0.0,0.99537,0.0,0.72975]
[1778857432820,68.89,79048.89,0.0,0.99541,0.0,0.72449]
[1778857434402,68.89,79060.57,0.0,0.99545,0.0,0.71869]
[1778857439870,68.89,79069.04,0.0,0.99548,0.0,0.71452]
[1778857444471,68.89,79079.39,0.0,0.99551,0.0,0.70944]
[1778857448933,68.89,79084.07,0.0,0.99553,0.0,0.70716]
[1778857450947,68.89,79089.48,0.0,0.99555,0.0,0.70453]
[1778857454545,68.89,79065.34,0.0,0.99547,0.0,0.71634]
[1778857454975,68.89,79065.71,0.0,0.99547,0.0,0.71616]
[1778857456992,68.89,79055.84,0.0,0.99543,0.0,0.72104]
[1778857462027,68.89,79053.02,0.0,0.99542,0.0,0.72244]
[1778857463035,68.89,79057.85,0.0,0.99544,0.0,0.72004]
[1778857468069,68.89,79062.64,0.0,0.99546,0.0,0.71767]
[1778857470083,68.89,79070.91,0.0,0.99548,0.0,0.7136]
[1778857473104,68.89,79076.01,0.0,0.99551,0.0,0.70998]
[1778857477132,68.89,79070.81,0.0,0.99549,0.0,0.71253]
[1778857482168,68.89,79071.14,0.0,0.99549,0.0,0.71237]
[1778857483174,68.89,79078.44,0.0,0.99552,0.0,0.70879]
[1778857484764,68.89,79089.13,0.0,0.99556,0.0,0.70359]
[1778857485189,68.89,79089.13,0.0,0.99556,0.0,0.70359]
[1778857490224,68.89,79079.88,0.0,0.99552,0.0,0.70809]
[1778857492242,68.89,79074.4,0.0,0.9955,0.0,0.71077]
[1778857494839,68.89,79066.26,0.0,0.99548,0.0,0.71477]
[1778857500293,68.89,79063.84,0.0,0.99547,0.0,0.71596]
[1778857502308,68.89,79057.37,0.0,0.99544,0.0,0.71915]
[1778857504321,68.89,79050.78,0.0,0.99542,0.0,0.72242]
[1778857507342,68.89,79059.3,0.0,0.99545,0.0,0.7182]
[1778857508349,68.89,79059.91,0.0,0.99545,0.0,0.7179]
[1778857513387,68.89,79052.3,0.0,0.99543,0.0,0.72167]
[1778857515408,68.89,79047.58,0.0,0.99541,0.0,0.72401]
[1778857518424,68.89,79053.67,0.0,0.99543,0.0,0.72099]
[1778857519431,68.89,79059.48,0.0,0.99545,0.0,0.71811]
[1778857520441,68.89,79064.63,0.0,0.99547,0.0,0.71557]
[1778857525474,68.89,79066.73,0.0,0.99548,0.0,0.71454]
[1778857527487,68.89,79071.99,0.0,0.9955,0.0,0.71195]
[1778857532523,68.89,79072.24,0.0,0.9955,0.0,0.71071]
[1778857537557,68.89,79071.97,0.0,0.9955,0.0,0.71085]
[1778857542594,68.89,79074.32,0.0,0.99551,0.0,0.7097]
[1778857547628,68.89,79075.18,0.0,0.99551,0.0,0.70927]
[1778857551657,68.89,79081.15,0.0,0.99553,0.0,0.70636]
[1778857552664,68.89,79090.14,0.0,0.99557,0.0,0.70199]
[1778857557698,68.89,79094.89,0.0,0.99558,0.0,0.69969]
[1778857562733,68.89,79098.05,0.0,0.99559,0.0,0.69817]
[1778857567779,68.89,79100.7,0.0,0.9956,0.0,0.69689]
[1778857572812,68.89,79098.95,0.0,0.9956,0.0,0.69774]
[1778857577844,68.89,79095.3,0.0,0.99558,0.0,0.6995]
[1778857582880,68.89,79095.07,0.0,0.99558,0.0,0.69961]
[1778857586908,68.89,79083.7,0.0,0.99554,0.0,0.70512]
[1778857587929,68.89,79082.62,0.0,0.99554,0.0,0.70565]
[1778857589930,68.89,79074.65,0.0,0.99551,0.0,0.70953]
[1778857591944,68.89,79062.12,0.0,0.99547,0.0,0.71456]
[1778857592954,68.89,79052.91,0.0,0.99544,0.0,0.71911]
[1778857593958,68.89,79051.16,0.0,0.99544,0.0,0.71998]
[1778857597986,68.89,79047.75,0.0,0.99542,0.0,0.72167]
[1778857601006,68.89,79052.83,0.0,0.99544,0.0,0.71915]
[1778857605616,68.89,79048.41,0.0,0.99543,0.0,0.72134]
[1778857611078,68.89,79052.6,0.0,0.99544,0.0,0.71926]
[1778857614105,68.89,79059.07,0.0,0.99546,0.0,0.71607]
[1778857615686,68.89,79064.12,0.0,0.99548,0.0,0.71358]
[1778857620143,68.89,79057.78,0.0,0.99546,0.0,0.7167]
[1778857625756,68.89,79059.44,0.0,0.99546,0.0,0.71588]
[1778857630212,68.89,79064.62,0.0,0.99548,0.0,0.71334]
[1778857634250,68.89,79070.37,0.0,0.9955,0.0,0.71051]
[1778857639276,68.89,79067.43,0.0,0.99549,0.0,0.71196]
[1778857644313,68.89,79067.16,0.0,0.99549,0.0,0.71209]
[1778857649346,68.89,79065.85,0.0,0.99549,0.0,0.71273]
[1778857654386,68.89,79071.34,0.0,0.99551,0.0,0.70892]
[1778857659421,68.89,79069.99,0.0,0.99551,0.0,0.70959]
[1778857664456,68.89,79061.44,0.0,0.99548,0.0,0.71378]
[1778857666050,68.89,79052.8,0.0,0.99545,0.0,0.71804]
[1778857668485,68.89,79049.92,0.0,0.99544,0.0,0.71946]
[1778857673520,68.89,79049.57,0.0,0.99544,0.0,0.71964]
[1778857677548,68.89,79056.78,0.0,0.99546,0.0,0.71607]
[1778857681576,68.89,79051.51,0.0,0.99544,0.0,0.71868]
[1778857685604,68.89,79046.01,0.0,0.99542,0.0,0.7214]
[1778857689632,68.89,79039.75,0.0,0.9954,0.0,0.72452]
[1778857692653,68.89,79046.08,0.0,0.99542,0.0,0.72137]
[1778857697690,68.89,79043.64,0.0,0.99542,0.0,0.72258]
[1778857700716,68.89,79050.42,0.0,0.99544,0.0,0.71922]
[1778857701725,68.89,79055.85,0.0,0.99546,0.0,0.71653]
[1778857703735,68.89,79046.09,0.0,0.99542,0.0,0.72136]
[1778857708769,68.89,79045.07,0.0,0.99542,0.0,0.72187]
[1778857713805,68.89,79039.3,0.0,0.99541,0.0,0.72361]
[1778857715823,68.89,79044.58,0.0,0.99543,0.0,0.72098]
[1778857716829,68.89,79050.72,0.0,0.99545,0.0,0.71794]
[1778857717835,68.89,79059.67,0.0,0.99548,0.0,0.71353]
[1778857719849,68.89,79053.63,0.0,0.99546,0.0,0.71651]
[1778857723878,68.89,79058.33,0.0,0.99547,0.0,0.71419]
[1778857728911,68.89,79056.82,0.0,0.99547,0.0,0.71493]
[1778857733947,68.89,79056.44,0.0,0.99547,0.0,0.71512]
[1778857734954,68.89,79063.05,0.0,0.99549,0.0,0.71187]
[1778857735962,68.89,79063.89,0.0,0.99549,0.0,0.71146]
[1778857739989,68.89,79057.71,0.0,0.99547,0.0,0.71449]
[1778857740996,68.89,79051.36,0.0,0.99545,0.0,0.71763]
[1778857742002,68.89,79050.43,0.0,0.99545,0.0,0.71809]
[1778857744021,68.89,79045.51,0.0,0.99543,0.0,0.72052]
[1778857748048,68.89,79044.06,0.0,0.99542,0.0,0.72124]
[1778857749055,68.89,79049.19,0.0,0.99544,0.0,0.7187]
[1778857751069,68.89,79055.96,0.0,0.99547,0.0,0.71536]
[1778857753083,68.89,79061.18,0.0,0.99548,0.0,0.71279]
[1778857755098,68.89,79065.37,0.0,0.9955,0.0,0.71073]
[1778857760135,68.89,79062.73,0.0,0.99549,0.0,0.71203]
[1778857765169,68.89,79070.51,0.0,0.99552,0.0,0.70822]
[1778857766176,68.89,79071.58,0.0,0.99552,0.0,0.70769]
[1778857770204,68.89,79080.49,0.0,0.99555,0.0,0.70336]
[1778857771210,68.89,79086.17,0.0,0.99558,0.0,0.6995]
[1778857772221,68.89,79105.66,0.0,0.99565,0.0,0.69013]
[1778857773231,68.89,79137.05,0.0,0.99575,0.0,0.67527]
[1778857774235,68.89,79141.5,0.0,0.99577,0.0,0.67319]
[1778857776830,68.89,79144.84,0.0,0.99578,0.0,0.67163]
[1778857779271,68.89,79152.03,0.0,0.9958,0.0,0.66828]
[1778857780277,68.89,79160.08,0.0,0.99583,0.0,0.66455]
[1778857781284,68.89,79168.14,0.0,0.99586,0.0,0.66083]
[1778857782291,68.89,79179.08,0.0,0.99589,0.0,0.65581]
[1778857783298,68.89,79183.2,0.0,0.99591,0.0,0.65393]
[1778857785312,68.89,79182.11,0.0,0.9959,0.0,0.65443]
[1778857786904,68.89,79178.37,0.0,0.99589,0.0,0.65613]
[1778857789351,68.89,79185.05,0.0,0.99591,0.0,0.65309]
[1778857794375,68.89,79187.48,0.0,0.99592,0.0,0.65198]
[1778857796974,68.89,79193.28,0.0,0.99594,0.0,0.64935]
[1778857798403,68.89,79199.7,0.0,0.99596,0.0,0.64644]
[1778857799411,68.89,79205.87,0.0,0.99598,0.0,0.64366]
[1778857801424,68.89,79209.71,0.0,0.99599,0.0,0.64194]
[1778857802431,68.89,79213.12,0.0,0.996,0.0,0.64041]
[1778857804449,68.89,79221.24,0.0,0.99603,0.0,0.63678]
[1778857809488,68.89,79215.98,0.0,0.99601,0.0,0.63913]
[1778857812509,68.89,79210.83,0.0,0.99599,0.0,0.64143]
[1778857817146,68.89,79197.14,0.0,0.99595,0.0,0.6476]
[1778857817543,68.89,79197.14,0.0,0.99595,0.0,0.6476]
[1778857819557,68.89,79187.03,0.0,0.99592,0.0,0.65218]
[1778857824592,68.89,79181.27,0.0,0.9959,0.0,0.65481]
[1778857827216,68.89,79175.36,0.0,0.99588,0.0,0.65751]
[1778857827613,68.89,79175.36,0.0,0.99588,0.0,0.65751]
[1778857831641,68.89,79185.29,0.0,0.99592,0.0,0.65193]
[1778857832648,68.89,79191.85,0.0,0.99594,0.0,0.64895]
[1778857833655,68.89,79186.47,0.0,0.99592,0.0,0.65139]
[1778857834663,68.89,79181.29,0.0,0.99591,0.0,0.65375]
[1778857839707,68.89,79187.29,0.0,0.99593,0.0,0.65102]
[1778857844732,68.89,79186.82,0.0,0.99592,0.0,0.65123]
[1778857847757,68.89,79203.01,0.0,0.99598,0.0,0.64391]
[1778857848761,68.89,79206.61,0.0,0.99599,0.0,0.64229]
[1778857850775,68.89,79210.23,0.0,0.996,0.0,0.64067]
[1778857851781,68.89,79217.83,0.0,0.99602,0.0,0.63727]
[1778857852788,68.89,79230.58,0.0,0.99606,0.0,0.63161]
[1778857853796,68.89,79250.67,0.0,0.99613,0.0,0.62277]
[1778857854802,68.89,79251.25,0.0,0.99613,0.0,0.62252]
[1778857855812,68.89,79261.27,0.0,0.99616,0.0,0.61815]
[1778857856822,68.89,79269.85,0.0,0.99618,0.0,0.61444]
[1778857857824,68.89,79269.28,0.0,0.99618,0.0,0.61468]
[1778857859837,68.89,79275.76,0.0,0.9962,0.0,0.61189]
[1778857861852,68.89,79253.72,0.0,0.99614,0.0,0.62144]
[1778857862859,68.89,79262.55,0.0,0.99616,0.0,0.6176]
[1778857863865,68.89,79262.96,0.0,0.99616,0.0,0.61742]
[1778857866888,68.89,79250.14,0.0,0.99612,0.0,0.623]
[1778857867894,68.89,79252.26,0.0,0.99613,0.0,0.62208]
[1778857869910,68.89,79252.81,0.0,0.99613,0.0,0.62184]
[1778857870919,68.89,79247.76,0.0,0.99612,0.0,0.62405]
[1778857871923,68.89,79241.5,0.0,0.9961,0.0,0.62679]
[1778857872930,68.89,79226.09,0.0,0.99605,0.0,0.6336]
[1778857873939,68.89,79231.05,0.0,0.99606,0.0,0.6314]
[1778857874957,68.89,79240.23,0.0,0.99609,0.0,0.62735]
[1778857875954,68.89,79243.15,0.0,0.9961,0.0,0.62607]
[1778857879979,68.89,79238.11,0.0,0.99609,0.0,0.62828]
[1778857882002,68.89,79230.74,0.0,0.99606,0.0,0.63154]
[1778857884014,68.89,79224.71,0.0,0.99605,0.0,0.63421]
[1778857887036,68.89,79216.36,0.0,0.99602,0.0,0.63793]
[1778857891059,68.89,79208.41,0.0,0.996,0.0,0.64045]
[1778857892066,68.89,79210.48,0.0,0.99601,0.0,0.63952]
[1778857893074,68.89,79215.49,0.0,0.99602,0.0,0.63729]
[1778857897101,68.89,79220.39,0.0,0.99604,0.0,0.6351]
[1778857901131,68.89,79226.59,0.0,0.99606,0.0,0.63235]
[1778857902139,68.89,79232.92,0.0,0.99608,0.0,0.62955]
[1778857906165,68.89,79242.41,0.0,0.99611,0.0,0.62538]
[1778857907172,68.89,79233.35,0.0,0.99608,0.0,0.62936]
[1778857908183,68.89,79230.3,0.0,0.99607,0.0,0.63071]
[1778857911200,68.89,79224.35,0.0,0.99605,0.0,0.63334]
[1778857913212,68.89,79220.23,0.0,0.99604,0.0,0.63517]
[1778857918248,68.89,79219.73,0.0,0.99604,0.0,0.6354]
[1778857923286,68.89,79213.14,0.0,0.99601,0.0,0.63833]
[1778857924291,68.89,79217.23,0.0,0.99603,0.0,0.63651]
[1778857927311,68.89,79210.99,0.0,0.99601,0.0,0.6393]
[1778857930332,68.89,79208.92,0.0,0.996,0.0,0.64022]
[1778857931339,68.89,79215.76,0.0,0.99602,0.0,0.63716]
[1778857932346,68.89,79215.76,0.0,0.99602,0.0,0.63716]
[1778857938011,68.89,79214.01,0.0,0.99602,0.0,0.63795]
[1778857940402,68.89,79203.12,0.0,0.99598,0.0,0.64282]
[1778857941408,68.89,79200.63,0.0,0.99597,0.0,0.64394]
[1778857946443,68.89,79205.43,0.0,0.99599,0.0,0.64179]
[1778857949466,68.89,79213.24,0.0,0.99602,0.0,0.63829]
[1778857951479,68.89,79218.91,0.0,0.99604,0.0,0.63473]
[1778857953493,68.89,79222.73,0.0,0.99605,0.0,0.63304]
[1778857955507,68.89,79214.13,0.0,0.99602,0.0,0.63686]
[1778857956515,68.89,79212.34,0.0,0.99602,0.0,0.63766]
[1778857958155,68.89,79207.72,0.0,0.996,0.0,0.63972]
[1778857959536,68.89,79201.45,0.0,0.99598,0.0,0.64254]
[1778857960543,68.89,79198.13,0.0,0.99597,0.0,0.64403]
[1778857961553,68.89,79186.73,0.0,0.99594,0.0,0.64918]
[1778857962557,68.89,79183.91,0.0,0.99593,0.0,0.65046]
[1778857966585,68.89,79191.41,0.0,0.99595,0.0,0.64706]
[1778857968225,68.89,79203.07,0.0,0.99599,0.0,0.64181]
[1778857970613,68.89,79208.29,0.0,0.99601,0.0,0.63947]
[1778857971619,68.89,79215.67,0.0,0.99603,0.0,0.63617]
[1778857972627,68.89,79219.12,0.0,0.99604,0.0,0.63464]
[1778857975649,68.89,79231.95,0.0,0.99608,0.0,0.62896]
[1778857976656,68.89,79234.08,0.0,0.99609,0.0,0.62802]
[1778857979677,68.89,79240.61,0.0,0.99611,0.0,0.62515]
[1778857984712,68.89,79241.76,0.0,0.99611,0.0,0.62464]
[1778857989755,68.89,79240.97,0.0,0.99611,0.0,0.62499]
[1778857991770,68.89,79233.21,0.0,0.99608,0.0,0.6284]
[1778857993804,68.89,79217.49,0.0,0.99603,0.0,0.63536]
[1778857994804,68.89,79217.49,0.0,0.99603,0.0,0.63536]
[1778857999838,68.89,79221.23,0.0,0.99605,0.0,0.6337]
[1778858001855,68.89,79227.27,0.0,0.99607,0.0,0.63103]
[1778858002861,68.89,79229.07,0.0,0.99607,0.0,0.63023]
[1778858004874,68.89,79235.34,0.0,0.99609,0.0,0.62746]
[1778858006888,68.89,79244.5,0.0,0.99612,0.0,0.62344]
[1778858007895,68.89,79243.93,0.0,0.99612,0.0,0.62369]
[1778858012930,68.89,79228.76,0.0,0.99608,0.0,0.62934]
[1778858013938,68.89,79225.84,0.0,0.99607,0.0,0.63063]
[1778858014944,68.89,79217.91,0.0,0.99604,0.0,0.63415]
[1778858015951,68.89,79213.28,0.0,0.99603,0.0,0.63621]
[1778858017968,68.89,79212.59,0.0,0.99603,0.0,0.63652]
[1778858018973,68.89,79204.18,0.0,0.996,0.0,0.64028]
[1778858019979,68.89,79187.29,0.0,0.99594,0.0,0.64788]
[1778858020987,68.89,79190.83,0.0,0.99596,0.0,0.64628]
[1778858026032,68.89,79196.7,0.0,0.99598,0.0,0.64363]
[1778858027040,68.89,79210.75,0.0,0.99602,0.0,0.63734]
[1778858030061,68.89,79215.9,0.0,0.99604,0.0,0.63504]
[1778858035097,68.89,79217.21,0.0,0.99604,0.0,0.63446]
[1778858039124,68.89,79227.1,0.0,0.99607,0.0,0.63008]
[1778858040132,68.89,79232.09,0.0,0.99609,0.0,0.62788]
[1778858041139,68.89,79233.62,0.0,0.99609,0.0,0.6272]
[1778858046174,68.89,79234.28,0.0,0.99609,0.0,0.62691]
[1778858050201,68.89,79227.73,0.0,0.99607,0.0,0.6298]
[1778858053222,68.89,79222.55,0.0,0.99606,0.0,0.63209]
[1778858054235,68.89,79215.25,0.0,0.99603,0.0,0.63533]
[1778858055240,68.89,79201.6,0.0,0.99599,0.0,0.64143]
[1778858056248,68.89,79196.56,0.0,0.99597,0.0,0.6437]
[1778858057254,68.89,79194.17,0.0,0.99597,0.0,0.64477]
[1778858062296,68.89,79188.29,0.0,0.99595,0.0,0.64743]
[1778858064304,68.89,79194.85,0.0,0.99597,0.0,0.64447]
[1778858066318,68.89,79201.9,0.0,0.99599,0.0,0.6413]
[1778858069340,68.89,79196.34,0.0,0.99597,0.0,0.6438]
[1778858074374,68.89,79197.86,0.0,0.99599,0.0,0.64207]
[1778858079410,68.89,79196.54,0.0,0.99598,0.0,0.64267]
[1778858082431,68.89,79203.56,0.0,0.996,0.0,0.63952]
[1778858083437,68.89,79202.96,0.0,0.996,0.0,0.63979]
[1778858087470,68.89,79197.74,0.0,0.99598,0.0,0.64213]
[1778858092502,68.89,79199.86,0.0,0.99599,0.0,0.64118]
[1778858097537,68.89,79196.62,0.0,0.99598,0.0,0.64263]
[1778858101565,68.89,79190.51,0.0,0.99596,0.0,0.64538]
[1778858106600,68.89,79187.95,0.0,0.99595,0.0,0.64654]
[1778858111636,68.89,79184.21,0.0,0.99594,0.0,0.64823]
[1778858113650,68.89,79168.79,0.0,0.99589,0.0,0.65525]
[1778858114657,68.89,79167.03,0.0,0.99589,0.0,0.65606]
[1778858119696,68.89,79171.46,0.0,0.9959,0.0,0.65403]
[1778858122717,68.89,79165.55,0.0,0.99588,0.0,0.65673]
[1778858124730,68.89,79162.51,0.0,0.99587,0.0,0.65813]
[1778858129376,68.89,79150.46,0.0,0.99583,0.0,0.66368]
[1778858130776,68.89,79147.72,0.0,0.99582,0.0,0.66495]
[1778858131780,68.89,79155.1,0.0,0.99585,0.0,0.66048]
[1778858132788,68.89,79158.27,0.0,0.99586,0.0,0.65902]
[1778858135808,68.89,79164.57,0.0,0.99588,0.0,0.65613]
[1778858140843,68.89,79176.31,0.0,0.99592,0.0,0.65077]
[1778858141850,68.89,79180.77,0.0,0.99594,0.0,0.64875]
[1778858142856,68.89,79186.24,0.0,0.99595,0.0,0.64627]
[1778858147893,68.89,79183.83,0.0,0.99595,0.0,0.64736]
[1778858152928,68.89,79177.32,0.0,0.99593,0.0,0.65031]
[1778858155949,68.89,79171.86,0.0,0.99591,0.0,0.6528]
[1778858156957,68.89,79179.31,0.0,0.99593,0.0,0.64941]
[1778858157963,68.89,79183.03,0.0,0.99594,0.0,0.64772]
[1778858162998,68.89,79185.31,0.0,0.99595,0.0,0.64669]
[1778858168059,68.89,79188.19,0.0,0.99596,0.0,0.64539]
[1778858171054,68.89,79187.18,0.0,0.99596,0.0,0.64585]
[1778858172061,68.89,79185.82,0.0,0.99595,0.0,0.64646]
[1778858174076,68.89,79191.71,0.0,0.99597,0.0,0.6438]
[1778858175082,68.89,79195.94,0.0,0.99599,0.0,0.6419]
[1778858177097,68.89,79207.29,0.0,0.99602,0.0,0.63682]
[1778858178104,68.89,79217.06,0.0,0.99605,0.0,0.63247]
[1778858179110,68.89,79218.1,0.0,0.99606,0.0,0.63201]
[1778858182131,68.89,79221.63,0.0,0.99607,0.0,0.63045]
[1778858187168,68.89,79225.03,0.0,0.99608,0.0,0.62895]
[1778858192201,68.89,79223.58,0.0,0.99608,0.0,0.62856]
[1778858197236,68.89,79232.17,0.0,0.99611,0.0,0.62478]
[1778858198243,68.89,79236.03,0.0,0.99612,0.0,0.62309]
[1778858203279,68.89,79236.35,0.0,0.99612,0.0,0.62295]
[1778858205296,68.89,79231.82,0.0,0.9961,0.0,0.62494]
[1778858206306,68.89,79223.44,0.0,0.99608,0.0,0.62863]
[1778858207310,68.89,79213.93,0.0,0.99605,0.0,0.63283]
[1778858208319,68.89,79211.62,0.0,0.99604,0.0,0.63386]
[1778858213375,68.89,79178.28,0.0,0.99593,0.0,0.64883]
[1778858214359,68.89,79168.66,0.0,0.9959,0.0,0.6532]
[1778858215394,68.89,79167.91,0.0,0.9959,0.0,0.65355]
[1778858216402,68.89,79167.68,0.0,0.9959,0.0,0.65365]
[1778858221437,68.89,79172.14,0.0,0.99591,0.0,0.65162]
[1778858222445,68.89,79175.36,0.0,0.99593,0.0,0.65015]
[1778858227480,68.89,79164.22,0.0,0.99589,0.0,0.65523]
[1778858228486,68.89,79161.53,0.0,0.99588,0.0,0.65646]
[1778858229493,68.89,79169.35,0.0,0.99591,0.0,0.65289]
[1778858230500,68.89,79170.0,0.0,0.99591,0.0,0.65259]
[1778858233528,68.89,79164.12,0.0,0.99589,0.0,0.65528]
[1778858234528,68.89,79176.36,0.0,0.99593,0.0,0.6497]
[1778858235535,68.89,79172.29,0.0,0.99592,0.0,0.65155]
[1778858237558,68.89,79165.9,0.0,0.99589,0.0,0.65447]
[1778858239564,68.89,79165.21,0.0,0.99589,0.0,0.65478]
[1778858241577,68.89,79171.59,0.0,0.99591,0.0,0.65187]
[1778858243591,68.89,79174.6,0.0,0.99592,0.0,0.6505]
[1778858246612,68.89,79180.36,0.0,0.99594,0.0,0.64789]
[1778858251656,68.89,79185.41,0.0,0.99596,0.0,0.64456]
[1778858256690,68.89,79182.44,0.0,0.99595,0.0,0.6459]
[1778858258700,68.89,79171.4,0.0,0.99592,0.0,0.65091]
[1778858259708,68.89,79164.15,0.0,0.9959,0.0,0.65421]
[1778858260715,68.89,79161.33,0.0,0.99589,0.0,0.6555]
[1778858262728,68.89,79170.23,0.0,0.99592,0.0,0.65144]
[1778858263737,68.89,79171.37,0.0,0.99592,0.0,0.65092]
[1778858268770,68.89,79174.09,0.0,0.99593,0.0,0.64968]
[1778858272806,68.89,79179.71,0.0,0.99595,0.0,0.64714]
[1778858274820,68.89,79185.71,0.0,0.99597,0.0,0.64442]
[1778858276832,68.89,79197.38,0.0,0.996,0.0,0.63918]
[1778858277839,68.89,79205.4,0.0,0.99603,0.0,0.6356]
[1778858282874,68.89,79211.81,0.0,0.99605,0.0,0.63275]
[1778858287910,68.89,79213.44,0.0,0.99605,0.0,0.63202]
[1778858292946,68.89,79210.84,0.0,0.99605,0.0,0.63318]
[1778858294958,68.89,79217.54,0.0,0.99607,0.0,0.63021]
[1778858297980,68.89,79212.22,0.0,0.99605,0.0,0.63257]
[1778858303014,68.89,79213.93,0.0,0.99605,0.0,0.63181]
[1778858305028,68.89,79207.15,0.0,0.99603,0.0,0.63482]
[1778858306036,68.89,79203.2,0.0,0.99602,0.0,0.63658]
[1778858310669,68.89,79185.32,0.0,0.99596,0.0,0.6446]
[1778858311071,68.89,79185.32,0.0,0.99597,0.0,0.64356]
[1778858316110,68.89,79185.68,0.0,0.99597,0.0,0.6434]
[1778858319130,68.89,79179.76,0.0,0.99595,0.0,0.64607]
[1778858321144,68.89,79175.59,0.0,0.99594,0.0,0.64796]
[1778858326178,68.89,79179.09,0.0,0.99595,0.0,0.64637]
[1778858331215,68.89,79176.88,0.0,0.99594,0.0,0.64737]
[1778858335243,68.89,79181.78,0.0,0.99596,0.0,0.64516]
[1778858340276,68.89,79179.54,0.0,0.99595,0.0,0.64617]
[1778858345311,68.89,79174.75,0.0,0.99594,0.0,0.64834]
[1778858350348,68.89,79173.18,0.0,0.99593,0.0,0.64905]
[1778858355385,68.89,79179.35,0.0,0.99595,0.0,0.64625]
[1778858356392,68.89,79189.88,0.0,0.99598,0.0,0.64151]
[1778858358405,68.89,79199.27,0.0,0.99601,0.0,0.6373]
[1778858363442,68.89,79204.05,0.0,0.99603,0.0,0.63517]
[1778858368475,68.89,79205.98,0.0,0.99604,0.0,0.63431]
[1778858371497,68.89,79213.46,0.0,0.99607,0.0,0.62996]
[1778858372503,68.89,79224.6,0.0,0.9961,0.0,0.62505]
[1778858373510,68.89,79232.37,0.0,0.99612,0.0,0.62165]
[1778858375527,68.89,79240.1,0.0,0.99615,0.0,0.61828]
[1778858376533,68.89,79249.48,0.0,0.99618,0.0,0.61421]
[1778858377541,68.89,79250.14,0.0,0.99618,0.0,0.61392]
[1778858380561,68.89,79246.61,0.0,0.99617,0.0,0.61545]
[1778858382575,68.89,79236.78,0.0,0.99614,0.0,0.61972]
[1778858384591,68.89,79231.19,0.0,0.99612,0.0,0.62216]
[1778858388622,68.89,79219.25,0.0,0.99608,0.0,0.62741]
[1778858393652,68.89,79217.89,0.0,0.99608,0.0,0.62801]
[1778858395666,68.89,79218.24,0.0,0.99608,0.0,0.62785]
[1778858400728,68.89,79220.74,0.0,0.99609,0.0,0.62675]
[1778858401745,68.89,79223.85,0.0,0.9961,0.0,0.62538]
[1778858403759,68.89,79234.12,0.0,0.99613,0.0,0.62088]
[1778858404768,68.89,79236.17,0.0,0.99614,0.0,0.61999]
[1778858406780,68.89,79240.43,0.0,0.99615,0.0,0.61813]
[1778858410812,68.89,79245.61,0.0,0.99617,0.0,0.61588]
[1778858412828,68.89,79250.84,0.0,0.99618,0.0,0.61362]
[1778858413859,68.89,79256.88,0.0,0.9962,0.0,0.61101]
[1778858414849,68.89,79266.72,0.0,0.99623,0.0,0.60679]
[1778858415857,68.89,79265.91,0.0,0.99623,0.0,0.60713]
[1778858417871,68.89,79273.17,0.0,0.99625,0.0,0.60403]
[1778858418877,68.89,79272.97,0.0,0.99625,0.0,0.60412]
[1778858421902,68.89,79268.85,0.0,0.99624,0.0,0.60588]
[1778858426934,68.89,79268.25,0.0,0.99623,0.0,0.60613]
[1778858431968,68.89,79267.76,0.0,0.99624,0.0,0.60535]
[1778858437015,68.89,79272.74,0.0,0.99625,0.0,0.60322]
[1778858441591,68.89,79265.99,0.0,0.99623,0.0,0.6061]
[1778858446080,68.89,79273.73,0.0,0.99626,0.0,0.6028]
[1778858448094,68.89,79280.07,0.0,0.99628,0.0,0.60011]
[1778858451663,68.89,79285.15,0.0,0.99629,0.0,0.59796]
[1778858453129,68.89,79284.75,0.0,0.99629,0.0,0.59813]
[1778858458166,68.89,79280.28,0.0,0.99628,0.0,0.60002]
[1778858461734,68.89,79291.7,0.0,0.99631,0.0,0.59519]
[1778858467233,68.89,79287.54,0.0,0.9963,0.0,0.59695]
[1778858469247,68.89,79275.81,0.0,0.99626,0.0,0.60192]
[1778858470255,68.89,79270.37,0.0,0.99625,0.0,0.60423]
[1778858475290,68.89,79270.3,0.0,0.99625,0.0,0.60426]
[1778858476296,68.89,79276.21,0.0,0.99626,0.0,0.60175]
[1778858477303,68.89,79276.27,0.0,0.99626,0.0,0.60172]
[1778858482338,68.89,79276.31,0.0,0.99626,0.0,0.6017]
[1778858487374,68.89,79272.26,0.0,0.99625,0.0,0.60343]
[1778858492408,68.89,79273.5,0.0,0.99626,0.0,0.60191]
[1778858497446,68.89,79275.57,0.0,0.99627,0.0,0.60103]
[1778858502481,68.89,79281.03,0.0,0.99628,0.0,0.59871]
[1778858507516,68.89,79285.4,0.0,0.9963,0.0,0.59686]
[1778858510563,68.89,79296.66,0.0,0.99633,0.0,0.59213]
[1778858511548,68.89,79313.81,0.0,0.99638,0.0,0.58498]
[1778858512556,68.89,79319.9,0.0,0.9964,0.0,0.58246]
[1778858513561,68.89,79319.04,0.0,0.9964,0.0,0.58281]
[1778858518598,68.89,79319.66,0.0,0.9964,0.0,0.58255]
[1778858523633,68.89,79319.37,0.0,0.9964,0.0,0.58267]
[1778858528671,68.89,79326.38,0.0,0.99642,0.0,0.57978]
[1778858530685,68.89,79327.44,0.0,0.99642,0.0,0.57935]
[1778858535719,68.89,79329.64,0.0,0.99643,0.0,0.57844]
[1778858540754,68.89,79326.82,0.0,0.99642,0.0,0.5796]
[1778858543776,68.89,79319.85,0.0,0.9964,0.0,0.58248]
[1778858545790,68.89,79306.41,0.0,0.99636,0.0,0.58805]
[1778858546797,68.89,79299.95,0.0,0.99634,0.0,0.59075]
[1778858549818,68.89,79293.03,0.0,0.99632,0.0,0.59365]
[1778858554853,68.89,79289.22,0.0,0.99632,0.0,0.59427]
[1778858558881,68.89,79295.01,0.0,0.99633,0.0,0.59184]
[1778858561902,68.89,79287.57,0.0,0.99631,0.0,0.59497]
[1778858562908,68.89,79276.2,0.0,0.99628,0.0,0.59977]
[1778858563916,68.89,79271.62,0.0,0.99626,0.0,0.60172]
[1778858568951,68.89,79268.62,0.0,0.99625,0.0,0.60299]
[1778858573990,68.89,79263.74,0.0,0.99624,0.0,0.60507]
[1778858578016,68.89,79254.13,0.0,0.99621,0.0,0.60919]
[1778858579023,68.89,79249.27,0.0,0.9962,0.0,0.61128]
[1778858584058,68.89,79250.05,0.0,0.9962,0.0,0.61095]
[1778858587087,68.89,79256.16,0.0,0.99622,0.0,0.60832]
[1778858588094,68.89,79247.48,0.0,0.99619,0.0,0.61206]
[1778858589102,68.89,79250.35,0.0,0.9962,0.0,0.61082]
[1778858594136,68.89,79248.45,0.0,0.99619,0.0,0.61164]
[1778858599171,68.89,79247.04,0.0,0.99619,0.0,0.61225]
[1778858604208,68.89,79242.82,0.0,0.99618,0.0,0.61407]
[1778858606221,68.89,79238.08,0.0,0.99616,0.0,0.61613]
[1778858607228,68.89,79231.21,0.0,0.99614,0.0,0.61911]
[1778858608235,68.89,79226.41,0.0,0.99612,0.0,0.62121]
[1778858610249,68.89,79215.19,0.0,0.99609,0.0,0.62613]
[1778858612817,68.89,79233.53,0.0,0.99615,0.0,0.61709]
[1778858613270,68.89,79233.53,0.0,0.99615,0.0,0.61709]
[1778858614278,68.89,79240.47,0.0,0.99617,0.0,0.61408]
[1778858615285,68.89,79245.32,0.0,0.99619,0.0,0.61198]
[1778858620324,68.89,79243.46,0.0,0.99618,0.0,0.61279]
[1778858622887,68.89,79259.15,0.0,0.99623,0.0,0.60604]
[1778858628376,68.89,79257.59,0.0,0.99623,0.0,0.60671]
[1778858633410,68.89,79257.52,0.0,0.99623,0.0,0.60674]
[1778858635424,68.89,79248.86,0.0,0.9962,0.0,0.61046]
[1778858636432,68.89,79246.21,0.0,0.99619,0.0,0.6116]
[1778858637438,68.89,79241.54,0.0,0.99618,0.0,0.61362]
[1778858643029,68.89,79231.62,0.0,0.99615,0.0,0.61792]
[1778858643480,68.89,79229.75,0.0,0.99614,0.0,0.61874]
[1778858646502,68.89,79224.85,0.0,0.99613,0.0,0.62088]
[1778858648517,68.89,79229.9,0.0,0.99614,0.0,0.61867]
[1778858653101,68.89,79238.13,0.0,0.99617,0.0,0.6151]
[1778858654566,68.89,79241.56,0.0,0.99618,0.0,0.61361]
[1778858656572,68.89,79248.85,0.0,0.9962,0.0,0.61046]
[1778858657579,68.89,79252.57,0.0,0.99621,0.0,0.60886]
[1778858661607,68.89,79247.54,0.0,0.9962,0.0,0.61103]
[1778858666643,68.89,79242.26,0.0,0.99618,0.0,0.61331]
[1778858669663,68.89,79237.11,0.0,0.99616,0.0,0.61554]
[1778858673692,68.89,79232.32,0.0,0.99616,0.0,0.61661]
[1778858678728,68.89,79235.51,0.0,0.99617,0.0,0.61522]
[1778858683763,68.89,79233.82,0.0,0.99616,0.0,0.61596]
[1778858688812,68.89,79233.91,0.0,0.99616,0.0,0.61592]
[1778858691833,68.89,79230.14,0.0,0.99615,0.0,0.61756]
[1778858696868,68.89,79221.16,0.0,0.99612,0.0,0.62147]
[1778858697878,68.89,79221.54,0.0,0.99612,0.0,0.62131]
[1778858699889,68.89,79216.13,0.0,0.99611,0.0,0.62368]
[1778858702910,68.89,79203.26,0.0,0.99607,0.0,0.62935]
[1778858703925,68.89,79194.77,0.0,0.99604,0.0,0.63312]
[1778858704929,68.89,79181.71,0.0,0.996,0.0,0.63895]
[1778858705936,68.89,79172.39,0.0,0.99597,0.0,0.64314]
[1778858706940,68.89,79169.5,0.0,0.99596,0.0,0.64444]
[1778858709961,68.89,79168.25,0.0,0.99595,0.0,0.64501]
[1778858714997,68.89,79167.3,0.0,0.99595,0.0,0.64543]
[1778858717010,68.89,79157.06,0.0,0.99592,0.0,0.65008]
[1778858719026,68.89,79143.02,0.0,0.99587,0.0,0.6565]
[1778858720039,68.89,79135.84,0.0,0.99585,0.0,0.6598]
[1778858721042,68.89,79125.75,0.0,0.99581,0.0,0.66446]
[1778858722048,68.89,79124.29,0.0,0.99581,0.0,0.66514]
[1778858723055,68.89,79123.51,0.0,0.99581,0.0,0.6655]
[1778858726077,68.89,79113.83,0.0,0.99577,0.0,0.67001]
[1778858728090,68.89,79108.73,0.0,0.99576,0.0,0.6724]
[1778858733128,68.89,79110.19,0.0,0.99577,0.0,0.67064]
[1778858738161,68.89,79109.5,0.0,0.99577,0.0,0.67096]
[1778858743197,68.89,79109.89,0.0,0.99577,0.0,0.67078]
[1778858745211,68.89,79115.37,0.0,0.99579,0.0,0.66822]
[1778858750245,68.89,79114.68,0.0,0.99578,0.0,0.66854]
[1778858755283,68.89,79116.03,0.0,0.99579,0.0,0.66791]
[1778858760315,68.89,79117.28,0.0,0.99579,0.0,0.66733]
[1778858765351,68.89,79119.78,0.0,0.9958,0.0,0.66617]
[1778858767365,68.89,79125.7,0.0,0.99582,0.0,0.66342]
[1778858772407,68.89,79130.7,0.0,0.99584,0.0,0.66111]
[1778858773948,68.89,79139.76,0.0,0.99587,0.0,0.65693]
[1778858775457,68.89,79142.55,0.0,0.99588,0.0,0.65565]
[1778858777471,68.89,79148.65,0.0,0.9959,0.0,0.65286]
[1778858779486,68.89,79151.83,0.0,0.99591,0.0,0.65141]
[1778858784522,68.89,79154.01,0.0,0.99591,0.0,0.65042]
[1778858787541,68.89,79159.49,0.0,0.99593,0.0,0.64793]
[1778858792578,68.89,79159.96,0.0,0.99594,0.0,0.64666]
[1778858795599,68.89,79168.61,0.0,0.99597,0.0,0.64275]
[1778858796608,68.89,79171.6,0.0,0.99598,0.0,0.64141]
[1778858800633,68.89,79174.57,0.0,0.99599,0.0,0.64007]
[1778858805667,68.89,79175.68,0.0,0.99599,0.0,0.63957]
[1778858810703,68.89,79175.37,0.0,0.99599,0.0,0.63971]
[1778858815738,68.89,79174.86,0.0,0.99599,0.0,0.63994]
[1778858818759,68.89,79171.59,0.0,0.99598,0.0,0.64141]
[1778858822787,68.89,79165.5,0.0,0.99596,0.0,0.64416]
[1778858827822,68.89,79166.37,0.0,0.99596,0.0,0.64377]
[1778858830844,68.89,79155.04,0.0,0.99592,0.0,0.6489]
[1778858831862,68.89,79152.82,0.0,0.99592,0.0,0.64991]
[1778858832858,68.89,79146.88,0.0,0.9959,0.0,0.65262]
[1778858836886,68.89,79152.47,0.0,0.99592,0.0,0.65007]
[1778858841921,68.89,79156.04,0.0,0.99593,0.0,0.64844]
[1778858846956,68.89,79157.75,0.0,0.99593,0.0,0.64767]
[1778858851992,68.89,79156.64,0.0,0.99594,0.0,0.64712]
[1778858857026,68.89,79162.83,0.0,0.99596,0.0,0.64432]
[1778858862060,68.89,79160.68,0.0,0.99595,0.0,0.64529]
[1778858867097,68.89,79160.52,0.0,0.99595,0.0,0.64536]
[1778858871125,68.89,79153.61,0.0,0.99593,0.0,0.6485]
[1778858872132,68.89,79151.26,0.0,0.99592,0.0,0.64957]
[1778858875153,68.89,79146.26,0.0,0.9959,0.0,0.65184]
[1778858876161,68.89,79140.14,0.0,0.99588,0.0,0.65464]
[1778858878175,68.89,79134.59,0.0,0.99586,0.0,0.65719]
[1778858879182,68.89,79127.75,0.0,0.99584,0.0,0.66034]
[1778858884216,68.89,79124.29,0.0,0.99583,0.0,0.66194]
[1778858886230,68.89,79117.12,0.0,0.99581,0.0,0.66526]
[1778858887244,68.89,79110.7,0.0,0.99578,0.0,0.66825]
[1778858888253,68.89,79109.89,0.0,0.99578,0.0,0.66863]
[1778858889259,68.89,79103.34,0.0,0.99576,0.0,0.67169]
[1778858891272,68.89,79096.93,0.0,0.99574,0.0,0.6747]
[1778858892281,68.89,79096.81,0.0,0.99574,0.0,0.67476]
[1778858894298,68.89,79083.68,0.0,0.99569,0.0,0.68096]
[1778858895304,68.89,79072.06,0.0,0.99565,0.0,0.68648]
[1778858896315,68.89,79067.82,0.0,0.99564,0.0,0.68851]
[1778858898326,68.89,79074.99,0.0,0.99566,0.0,0.68509]
[1778858899350,68.89,79076.12,0.0,0.99567,0.0,0.68455]
[1778858902353,68.89,79080.5,0.0,0.99568,0.0,0.68246]
[1778858907389,68.89,79073.4,0.0,0.99566,0.0,0.68584]
[1778858912423,68.89,79074.51,0.0,0.99567,0.0,0.68422]
[1778858917461,68.89,79082.32,0.0,0.99569,0.0,0.68051]
[1778858918466,68.89,79088.26,0.0,0.99571,0.0,0.6777]
[1778858919473,68.89,79091.14,0.0,0.99572,0.0,0.67634]
[1778858923501,68.89,79098.42,0.0,0.99575,0.0,0.67292]
[1778858928537,68.89,79100.9,0.0,0.99576,0.0,0.67176]
[1778858933573,68.89,79105.15,0.0,0.99577,0.0,0.66977]
[1778858938607,68.89,79109.48,0.0,0.99579,0.0,0.66775]
[1778858943643,68.89,79108.31,0.0,0.99578,0.0,0.66829]
[1778858948677,68.89,79098.0,0.0,0.99575,0.0,0.67312]
[1778858949684,68.89,79092.99,0.0,0.99573,0.0,0.67547]
[1778858950692,68.89,79089.86,0.0,0.99572,0.0,0.67695]
[1778858951700,68.89,79080.57,0.0,0.99569,0.0,0.68134]
[1778858952705,68.89,79075.51,0.0,0.99567,0.0,0.68375]
[1778858955223,68.89,79075.97,0.0,0.99567,0.0,0.68353]
[1778858956737,68.89,79087.98,0.0,0.99571,0.0,0.67783]
[1778858961773,68.89,79082.23,0.0,0.99569,0.0,0.68055]
[1778858966807,68.89,79083.26,0.0,0.9957,0.0,0.68007]
[1778858971844,68.89,79080.97,0.0,0.9957,0.0,0.68006]
[1778858976878,68.89,79081.09,0.0,0.9957,0.0,0.68001]
[1778858981914,68.89,79080.12,0.0,0.99569,0.0,0.68046]
[1778858986953,68.89,79079.44,0.0,0.99569,0.0,0.68079]
[1778858991989,68.89,79079.59,0.0,0.99569,0.0,0.68072]
[1778858997028,68.89,79081.86,0.0,0.9957,0.0,0.67964]
[1778859000049,68.89,79088.02,0.0,0.99572,0.0,0.67673]
[1778859001060,68.89,79094.69,0.0,0.99574,0.0,0.67359]
[1778859002069,68.89,79113.82,0.0,0.99581,0.0,0.66465]
[1778859003078,68.89,79129.46,0.0,0.99586,0.0,0.65743]
[1778859004079,68.89,79131.65,0.0,0.99587,0.0,0.65642]
[1778859005085,68.89,79125.15,0.0,0.99585,0.0,0.65941]
[1778859006094,68.89,79120.73,0.0,0.99583,0.0,0.66145]
[1778859007100,68.89,79130.94,0.0,0.99586,0.0,0.65675]
[1778859008107,68.89,79136.48,0.0,0.99588,0.0,0.6542]
[1778859011138,68.89,79137.09,0.0,0.99588,0.0,0.65392]
[1778859013144,68.89,79131.21,0.0,0.99587,0.0,0.65662]
[1778859018176,68.89,79132.5,0.0,0.99587,0.0,0.65603]
[1778859023216,68.89,79132.98,0.0,0.99587,0.0,0.65581]
[1778859024223,68.89,79142.63,0.0,0.9959,0.0,0.65139]
[1778859025230,68.89,79149.33,0.0,0.99592,0.0,0.64834]
[1778859026239,68.89,79152.22,0.0,0.99593,0.0,0.64703]
[1778859028253,68.89,79159.72,0.0,0.99596,0.0,0.64363]
[1778859033287,68.89,79157.06,0.0,0.99596,0.0,0.64379]
[1778859036308,68.89,79143.74,0.0,0.99591,0.0,0.64983]
[1778859037316,68.89,79140.14,0.0,0.9959,0.0,0.65147]
[1778859042350,68.89,79143.77,0.0,0.99591,0.0,0.64982]
[1778859047385,68.89,79152.3,0.0,0.99594,0.0,0.64594]
[1778859048398,68.89,79158.83,0.0,0.99596,0.0,0.64299]
[1778859052423,68.89,79153.58,0.0,0.99594,0.0,0.64536]
[1778859056450,68.89,79138.86,0.0,0.9959,0.0,0.65206]
[1778859058465,68.89,79130.98,0.0,0.99587,0.0,0.65567]
[1778859059471,68.89,79122.25,0.0,0.99584,0.0,0.65968]
[1778859064508,68.89,79124.92,0.0,0.99585,0.0,0.65845]
[1778859069542,68.89,79124.02,0.0,0.99585,0.0,0.65887]
[1778859074579,68.89,79121.17,0.0,0.99584,0.0,0.66018]
[1778859076592,68.89,79127.52,0.0,0.99586,0.0,0.65726]
[1778859081626,68.89,79132.41,0.0,0.99588,0.0,0.65501]
[1778859083640,68.89,79140.33,0.0,0.9959,0.0,0.65139]
[1778859086167,68.89,79145.9,0.0,0.99592,0.0,0.64885]
[1778859089685,68.89,79138.57,0.0,0.9959,0.0,0.65219]
[1778859093710,68.89,79127.1,0.0,0.99586,0.0,0.65639]
[1778859098745,68.89,79125.16,0.0,0.99586,0.0,0.65728]
[1778859103780,68.89,79123.83,0.0,0.99585,0.0,0.65789]
[1778859104787,68.89,79116.09,0.0,0.99583,0.0,0.66146]
[1778859106312,68.89,79109.17,0.0,0.99581,0.0,0.66467]
[1778859109824,68.89,79124.67,0.0,0.99586,0.0,0.65751]
[1778859113850,68.89,79129.82,0.0,0.99587,0.0,0.65514]
[1778859116390,68.89,79135.47,0.0,0.99589,0.0,0.65255]
[1778859118886,68.89,79141.03,0.0,0.99591,0.0,0.65001]
[1778859123924,68.89,79137.76,0.0,0.9959,0.0,0.65151]
[1778859128956,68.89,79136.24,0.0,0.99589,0.0,0.6522]
[1778859131975,68.89,79143.42,0.0,0.99592,0.0,0.64893]
[1778859132983,68.89,79137.13,0.0,0.9959,0.0,0.65179]
[1778859133995,68.89,79137.53,0.0,0.9959,0.0,0.65161]
[1778859139024,68.89,79140.19,0.0,0.99591,0.0,0.6504]
[1778859143053,68.89,79145.62,0.0,0.99593,0.0,0.64793]
[1778859146600,68.89,79153.42,0.0,0.99595,0.0,0.64439]
[1778859150120,68.89,79158.69,0.0,0.99597,0.0,0.64201]
[1778859154140,68.89,79165.81,0.0,0.996,0.0,0.63777]
[1778859156670,68.89,79170.68,0.0,0.99601,0.0,0.63559]
[1778859162195,68.89,79166.3,0.0,0.996,0.0,0.63755]
[1778859167230,68.89,79168.97,0.0,0.99601,0.0,0.63635]
[1778859172272,68.89,79170.14,0.0,0.99601,0.0,0.63583]
[1778859177308,68.89,79168.0,0.0,0.996,0.0,0.63679]
[1778859178315,68.89,79159.98,0.0,0.99598,0.0,0.64039]
[1778859179321,68.89,79153.53,0.0,0.99596,0.0,0.64329]
[1778859180328,68.89,79149.82,0.0,0.99595,0.0,0.64497]
[1778859181338,68.89,79158.27,0.0,0.99597,0.0,0.64116]
[1778859182343,68.89,79169.97,0.0,0.99601,0.0,0.63591]
[1778859183351,68.89,79178.23,0.0,0.99604,0.0,0.63222]
[1778859184359,68.89,79178.43,0.0,0.99604,0.0,0.63213]
[1778859189401,68.89,79172.85,0.0,0.99602,0.0,0.63462]
[1778859191408,68.89,79163.57,0.0,0.99599,0.0,0.63877]
[1778859192414,68.89,79159.96,0.0,0.99598,0.0,0.6404]
[1778859193421,68.89,79157.63,0.0,0.99597,0.0,0.64144]
[1778859194428,68.89,79148.77,0.0,0.99594,0.0,0.64545]
[1778859196442,68.89,79144.33,0.0,0.99593,0.0,0.64746]
[1778859201478,68.89,79141.18,0.0,0.99592,0.0,0.64889]
[1778859203492,68.89,79135.89,0.0,0.9959,0.0,0.6513]
[1778859208526,68.89,79133.31,0.0,0.99589,0.0,0.65248]
[1778859210540,68.89,79138.6,0.0,0.99591,0.0,0.65007]
[1778859212555,68.89,79143.39,0.0,0.99593,0.0,0.64684]
[1778859215575,68.89,79148.51,0.0,0.99595,0.0,0.64452]
[1778859220610,68.89,79151.31,0.0,0.99596,0.0,0.64325]
[1778859221617,68.89,79146.19,0.0,0.99594,0.0,0.64557]
[1778859226653,68.89,79146.24,0.0,0.99594,0.0,0.64554]
[1778859231688,68.89,79152.28,0.0,0.99596,0.0,0.64281]
[1778859234709,68.89,79162.29,0.0,0.99599,0.0,0.63831]
[1778859235717,68.89,79169.85,0.0,0.99602,0.0,0.63492]
[1778859238738,68.89,79163.9,0.0,0.996,0.0,0.63759]
[1778859243773,68.89,79159.11,0.0,0.99598,0.0,0.63974]
[1778859248813,68.89,79159.81,0.0,0.99598,0.0,0.63942]
[1778859251832,68.89,79144.98,0.0,0.99594,0.0,0.64612]
[1778859254854,68.89,79155.08,0.0,0.99597,0.0,0.64155]
[1778859258881,68.89,79146.02,0.0,0.99594,0.0,0.64564]
[1778859263917,68.89,79141.3,0.0,0.99592,0.0,0.64779]
[1778859268952,68.89,79143.31,0.0,0.99593,0.0,0.64687]
[1778859273987,68.89,79145.34,0.0,0.99594,0.0,0.6449]
[1778859277527,68.89,79138.01,0.0,0.99592,0.0,0.64823]
[1778859283049,68.89,79137.17,0.0,0.99592,0.0,0.64861]
[1778859285063,68.89,79130.84,0.0,0.9959,0.0,0.6515]
[1778859287597,68.89,79126.0,0.0,0.99588,0.0,0.65371]
[1778859293120,68.89,79117.64,0.0,0.99585,0.0,0.65755]
[1778859294126,68.89,79115.28,0.0,0.99585,0.0,0.65864]
[1778859297670,68.89,79112.73,0.0,0.99584,0.0,0.65982]
[1778859302182,68.89,79100.94,0.0,0.9958,0.0,0.66528]
[1778859303191,68.89,79100.11,0.0,0.99579,0.0,0.66567]
[1778859307742,68.89,79088.8,0.0,0.99576,0.0,0.67095]
[1778859312253,68.89,79087.39,0.0,0.99575,0.0,0.67161]
[1778859317816,68.89,79087.7,0.0,0.99575,0.0,0.67147]
[1778859323330,68.89,79089.43,0.0,0.99576,0.0,0.67066]
[1778859326352,68.89,79082.6,0.0,0.99574,0.0,0.67386]
[1778859331401,68.89,79081.38,0.0,0.99574,0.0,0.67335]
[1778859335451,68.89,79076.16,0.0,0.99572,0.0,0.67581]
[1778859337460,68.89,79074.26,0.0,0.99571,0.0,0.67671]
[1778859340480,68.89,79067.89,0.0,0.99569,0.0,0.67972]
[1778859341487,68.89,79060.46,0.0,0.99567,0.0,0.68325]
[1778859342495,68.89,79052.58,0.0,0.99564,0.0,0.68702]
[1778859343501,68.89,79049.54,0.0,0.99563,0.0,0.68847]
[1778859348539,68.89,79049.84,0.0,0.99563,0.0,0.68833]
[1778859349545,68.89,79058.83,0.0,0.99566,0.0,0.68403]
[1778859350551,68.89,79064.99,0.0,0.99568,0.0,0.6811]
[1778859351558,68.89,79065.28,0.0,0.99568,0.0,0.68096]
[1778859352566,68.89,79084.3,0.0,0.99575,0.0,0.67198]
[1778859354579,68.89,79095.28,0.0,0.99579,0.0,0.66685]
[1778859359615,68.89,79097.13,0.0,0.99579,0.0,0.66598]
[1778859364651,68.89,79100.79,0.0,0.9958,0.0,0.66428]
[1778859369689,68.89,79099.93,0.0,0.9958,0.0,0.66468]
[1778859371701,68.89,79092.23,0.0,0.99578,0.0,0.66827]
[1778859374722,68.89,79089.15,0.0,0.99576,0.0,0.66971]
[1778859377743,68.89,79097.54,0.0,0.99579,0.0,0.66579]
[1778859378750,68.89,79112.56,0.0,0.99584,0.0,0.65883]
[1778859383785,68.89,79109.29,0.0,0.99583,0.0,0.66034]
[1778859388821,68.89,79109.98,0.0,0.99583,0.0,0.66002]
[1778859391841,68.89,79115.17,0.0,0.99586,0.0,0.65656]
[1778859393855,68.89,79109.9,0.0,0.99584,0.0,0.65899]
[1778859398890,68.89,79109.77,0.0,0.99584,0.0,0.65905]
[1778859403930,68.89,79112.32,0.0,0.99585,0.0,0.65788]
[1778859408961,68.89,79113.47,0.0,0.99585,0.0,0.65735]
[1778859410974,68.89,79119.61,0.0,0.99587,0.0,0.65452]
[1778859416063,68.89,79119.28,0.0,0.99587,0.0,0.65467]
[1778859418525,68.89,79088.73,0.0,0.99577,0.0,0.66883]
[1778859419033,68.89,79088.73,0.0,0.99577,0.0,0.66883]
[1778859423062,68.89,79080.97,0.0,0.99574,0.0,0.67246]
[1778859425076,68.89,79091.39,0.0,0.99578,0.0,0.66758]
[1778859428595,68.89,79096.68,0.0,0.9958,0.0,0.66512]
[1778859434139,68.89,79096.4,0.0,0.9958,0.0,0.66525]
[1778859439176,68.89,79093.12,0.0,0.99578,0.0,0.66678]
[1778859442198,68.89,79086.4,0.0,0.99576,0.0,0.66992]
[1778859447233,68.89,79087.66,0.0,0.99577,0.0,0.66933]
[1778859452270,68.89,79084.39,0.0,0.99576,0.0,0.66978]
[1778859456299,68.89,79089.94,0.0,0.99578,0.0,0.66718]
[1778859461335,68.89,79093.18,0.0,0.99579,0.0,0.66567]
[1778859466370,68.89,79088.27,0.0,0.99577,0.0,0.66796]
[1778859471404,68.89,79091.15,0.0,0.99578,0.0,0.66662]
[1778859473418,68.89,79098.06,0.0,0.99581,0.0,0.6634]
[1778859475432,68.89,79104.21,0.0,0.99583,0.0,0.66055]
[1778859476441,68.89,79111.7,0.0,0.99585,0.0,0.6571]
[1778859477449,68.89,79114.76,0.0,0.99586,0.0,0.65569]
[1778859478957,68.89,79117.08,0.0,0.99587,0.0,0.65462]
[1778859481474,68.89,79114.03,0.0,0.99586,0.0,0.65602]
[1778859484495,68.89,79108.66,0.0,0.99584,0.0,0.6585]
[1778859486509,68.89,79101.08,0.0,0.99582,0.0,0.662]
[1778859491552,68.89,79099.79,0.0,0.99581,0.0,0.6626]
[1778859496579,68.89,79097.97,0.0,0.99581,0.0,0.66345]
[1778859501614,68.89,79096.4,0.0,0.9958,0.0,0.66418]
[1778859506650,68.89,79098.01,0.0,0.99581,0.0,0.66343]
[1778859511684,68.89,79100.03,0.0,0.99582,0.0,0.66142]
[1778859513698,68.89,79107.95,0.0,0.99585,0.0,0.65776]
[1778859514709,68.89,79108.07,0.0,0.99585,0.0,0.6577]
[1778859519777,68.89,79110.75,0.0,0.99586,0.0,0.65647]
[1778859520767,68.89,79123.86,0.0,0.9959,0.0,0.65046]
[1778859521818,68.89,79130.8,0.0,0.99592,0.0,0.6473]
[1778859523791,68.89,79124.6,0.0,0.9959,0.0,0.65012]
[1778859526812,68.89,79122.62,0.0,0.9959,0.0,0.65103]
[1778859528825,68.89,79117.46,0.0,0.99588,0.0,0.65339]
[1778859530840,68.89,79115.23,0.0,0.99587,0.0,0.65441]
[1778859531847,68.89,79120.66,0.0,0.99589,0.0,0.65192]
[1778859536882,68.89,79118.44,0.0,0.99588,0.0,0.65294]
[1778859539904,68.89,79108.46,0.0,0.99585,0.0,0.65752]
[1778859540911,68.89,79103.59,0.0,0.99583,0.0,0.65977]
[1778859546954,68.89,79105.82,0.0,0.99584,0.0,0.65874]
[1778859551988,68.89,79102.8,0.0,0.99583,0.0,0.66014]
[1778859557025,68.89,79102.63,0.0,0.99583,0.0,0.66022]
[1778859561054,68.89,79096.67,0.0,0.99581,0.0,0.66298]
[1778859562061,68.89,79087.13,0.0,0.99578,0.0,0.66742]
[1778859563068,68.89,79071.86,0.0,0.99573,0.0,0.67458]
[1778859564077,68.89,79068.57,0.0,0.99571,0.0,0.67613]
[1778859565082,68.89,79063.04,0.0,0.9957,0.0,0.67875]
[1778859566091,68.89,79058.36,0.0,0.99568,0.0,0.68097]
[1778859568103,68.89,79056.54,0.0,0.99567,0.0,0.68184]
[1778859573142,68.89,79056.37,0.0,0.99568,0.0,0.68082]
[1778859578175,68.89,79053.18,0.0,0.99567,0.0,0.68234]
[1778859579681,68.89,79059.17,0.0,0.99569,0.0,0.67949]
[1778859583209,68.89,79062.05,0.0,0.9957,0.0,0.67813]
[1778859585225,68.89,79068.15,0.0,0.99572,0.0,0.67525]
[1778859587238,68.89,79074.37,0.0,0.99574,0.0,0.67232]
[1778859588245,68.89,79076.86,0.0,0.99575,0.0,0.67115]
[1778859591267,68.89,79086.57,0.0,0.99578,0.0,0.6666]
[1778859593281,68.89,79086.67,0.0,0.99578,0.0,0.66656]
[1778859598316,68.89,79081.18,0.0,0.99576,0.0,0.66912]
[1778859602348,68.89,79072.08,0.0,0.99573,0.0,0.67339]
[1778859603355,68.89,79070.86,0.0,0.99573,0.0,0.67397]
[1778859608390,68.89,79084.67,0.0,0.99578,0.0,0.66749]
[1778859609895,68.89,79077.13,0.0,0.99575,0.0,0.67102]
[1778859615439,68.89,79072.31,0.0,0.99573,0.0,0.67329]
[1778859619976,68.89,79071.75,0.0,0.99573,0.0,0.67355]
[1778859625515,68.89,79071.83,0.0,0.99573,0.0,0.67351]
[1778859626518,68.89,79064.39,0.0,0.99571,0.0,0.67702]
[1778859627526,68.89,79058.49,0.0,0.99569,0.0,0.67982]
[1778859630047,68.89,79063.92,0.0,0.99571,0.0,0.67724]
[1778859631553,68.89,79064.27,0.0,0.99571,0.0,0.67599]
[1778859632560,68.89,79073.66,0.0,0.99575,0.0,0.67157]
[1778859633567,68.89,79075.42,0.0,0.99575,0.0,0.67074]
[1778859634574,68.89,79084.55,0.0,0.99578,0.0,0.66647]
[1778859635582,68.89,79084.42,0.0,0.99578,0.0,0.66653]
[1778859640617,68.89,79086.42,0.0,0.99579,0.0,0.6656]
[1778859645660,68.89,79091.16,0.0,0.9958,0.0,0.66339]
[1778859650687,68.89,79093.29,0.0,0.99581,0.0,0.6624]
[1778859655726,68.89,79094.92,0.0,0.99582,0.0,0.66165]
[1778859660757,68.89,79092.4,0.0,0.99581,0.0,0.66282]
[1778859663779,68.89,79080.45,0.0,0.99577,0.0,0.66839]
[1778859664785,68.89,79074.42,0.0,0.99575,0.0,0.67121]
[1778859669821,68.89,79074.87,0.0,0.99575,0.0,0.671]
[1778859670827,68.89,79080.89,0.0,0.99577,0.0,0.66818]
[1778859673848,68.89,79086.78,0.0,0.99579,0.0,0.66543]
[1778859678891,68.89,79090.57,0.0,0.9958,0.0,0.66367]
[1778859683926,68.89,79090.24,0.0,0.9958,0.0,0.66382]
[1778859688962,68.89,79086.79,0.0,0.99579,0.0,0.66543]
[1778859689970,68.89,79081.4,0.0,0.99577,0.0,0.66794]
[1778859690975,68.89,79079.12,0.0,0.99576,0.0,0.66901]
[1778859696014,68.89,79086.97,0.0,0.9958,0.0,0.66427]
[1778859700038,68.89,79081.85,0.0,0.99578,0.0,0.66665]
[1778859702052,68.89,79087.62,0.0,0.9958,0.0,0.66396]
[1778859703059,68.89,79086.85,0.0,0.9958,0.0,0.66432]
[1778859708136,68.89,79093.67,0.0,0.99582,0.0,0.66116]
[1778859714136,68.89,79089.89,0.0,0.99581,0.0,0.66291]
[1778859716149,68.89,79095.79,0.0,0.99583,0.0,0.66017]
[1778859719178,68.89,79107.59,0.0,0.99587,0.0,0.65473]
[1778859720198,68.89,79109.72,0.0,0.99587,0.0,0.65375]
[1778859722205,68.89,79120.64,0.0,0.99591,0.0,0.64876]
[1778859723199,68.89,79122.22,0.0,0.99591,0.0,0.64804]
[1778859726229,68.89,79111.75,0.0,0.99588,0.0,0.65282]
[1778859727227,68.89,79108.54,0.0,0.99587,0.0,0.6543]
[1778859729241,68.89,79104.7,0.0,0.99586,0.0,0.65606]
[1778859734276,68.89,79104.22,0.0,0.99585,0.0,0.65628]
[1778859739311,68.89,79105.62,0.0,0.99586,0.0,0.65564]
[1778859744347,68.89,79106.83,0.0,0.99586,0.0,0.65508]
[1778859746360,68.89,79114.05,0.0,0.99589,0.0,0.65177]
[1778859751403,68.89,79112.02,0.0,0.99589,0.0,0.65164]
[1778859752413,68.89,79103.56,0.0,0.99586,0.0,0.65552]
[1778859754423,68.89,79098.51,0.0,0.99584,0.0,0.65785]
[1778859756437,68.89,79104.3,0.0,0.99586,0.0,0.65518]
[1778859761472,68.89,79099.94,0.0,0.99585,0.0,0.65719]
[1778859766508,68.89,79099.45,0.0,0.99585,0.0,0.65742]
[1778859771543,68.89,79101.99,0.0,0.99585,0.0,0.65624]
[1778859772549,68.89,79095.74,0.0,0.99583,0.0,0.65913]
[1778859777585,68.89,79098.62,0.0,0.99584,0.0,0.6578]
[1778859782621,68.89,79100.36,0.0,0.99585,0.0,0.657]
[1778859785640,68.89,79096.52,0.0,0.99584,0.0,0.65877]
[1778859791204,68.89,79091.65,0.0,0.99582,0.0,0.66102]
[1778859793698,68.89,79086.45,0.0,0.9958,0.0,0.66343]
[1778859796717,68.89,79078.51,0.0,0.99578,0.0,0.66714]
[1778859797731,68.89,79076.34,0.0,0.99577,0.0,0.66815]
[1778859799739,68.89,79072.55,0.0,0.99576,0.0,0.66992]
[1778859802760,68.89,79066.32,0.0,0.99573,0.0,0.67285]
[1778859804773,68.89,79064.1,0.0,0.99573,0.0,0.6739]
[1778859809809,68.89,79059.25,0.0,0.99571,0.0,0.67618]
[1778859814846,68.89,79054.73,0.0,0.9957,0.0,0.67723]
[1778859819883,68.89,79055.06,0.0,0.9957,0.0,0.67708]
[1778859822904,68.89,79062.49,0.0,0.99573,0.0,0.67357]
[1778859827938,68.89,79067.29,0.0,0.99574,0.0,0.67131]
[1778859832973,68.89,79071.11,0.0,0.99576,0.0,0.66952]
[1778859838008,68.89,79071.87,0.0,0.99576,0.0,0.66916]
[1778859843045,68.89,79071.55,0.0,0.99576,0.0,0.66931]
[1778859847077,68.89,79077.66,0.0,0.99578,0.0,0.66645]
[1778859851101,68.89,79084.07,0.0,0.9958,0.0,0.66347]
[1778859853118,68.89,79088.98,0.0,0.99582,0.0,0.66119]
[1778859858150,68.89,79084.51,0.0,0.9958,0.0,0.66326]
[1778859860165,68.89,79072.46,0.0,0.99576,0.0,0.66889]
[1778859862179,68.89,79073.24,0.0,0.99576,0.0,0.66852]
[1778859866210,68.89,79062.18,0.0,0.99573,0.0,0.67371]
[1778859867219,68.89,79055.15,0.0,0.9957,0.0,0.67703]
[1778859868222,68.89,79051.79,0.0,0.99569,0.0,0.67863]
[1778859872250,68.89,79046.12,0.0,0.99568,0.0,0.68022]
[1778859874264,68.89,79039.19,0.0,0.99565,0.0,0.68352]
[1778859875271,68.89,79038.65,0.0,0.99565,0.0,0.68378]
[1778859880307,68.89,79034.82,0.0,0.99564,0.0,0.68561]
[1778859884335,68.89,79027.45,0.0,0.99561,0.0,0.68915]
[1778859885342,68.89,79024.83,0.0,0.9956,0.0,0.69041]
[1778859890376,68.89,79023.44,0.0,0.9956,0.0,0.69108]
[1778859894415,68.89,79028.71,0.0,0.99562,0.0,0.68854]
[1778859899444,68.89,79036.8,0.0,0.99565,0.0,0.68467]
[1778859904477,68.89,79034.1,0.0,0.99564,0.0,0.68596]
[1778859906493,68.89,79039.34,0.0,0.99566,0.0,0.68345]
[1778859907498,68.89,79027.34,0.0,0.99561,0.0,0.6892]
[1778859909520,68.89,79015.46,0.0,0.99557,0.0,0.69493]
[1778859910523,68.89,79002.13,0.0,0.99552,0.0,0.70141]
[1778859911535,68.89,78973.01,0.0,0.99542,0.0,0.71575]
[1778859912536,68.89,78962.51,0.0,0.99538,0.0,0.72098]
[1778859913543,68.89,78965.19,0.0,0.99539,0.0,0.71964]
[1778859915557,68.89,78971.36,0.0,0.99541,0.0,0.71657]
[1778859916589,68.89,78983.39,0.0,0.99546,0.0,0.71061]
[1778859917586,68.89,78983.39,0.0,0.99546,0.0,0.71061]
[1778859919599,68.89,78988.16,0.0,0.99548,0.0,0.70826]
[1778859924634,68.89,79007.08,0.0,0.99554,0.0,0.699]
[1778859925641,68.89,79010.42,0.0,0.99555,0.0,0.69738]
[1778859928665,68.89,79014.31,0.0,0.99557,0.0,0.69549]
[1778859930681,68.89,79025.9,0.0,0.99561,0.0,0.68989]
[1778859932226,68.89,79025.43,0.0,0.99561,0.0,0.68901]
[1778859934709,68.89,79031.39,0.0,0.99563,0.0,0.68615]
[1778859937730,68.89,79024.69,0.0,0.99561,0.0,0.68937]
[1778859938738,68.89,79024.27,0.0,0.99561,0.0,0.68957]
[1778859943775,68.89,79022.27,0.0,0.9956,0.0,0.69053]
[1778859948808,68.89,79026.55,0.0,0.99562,0.0,0.68848]
[1778859953842,68.89,79029.45,0.0,0.99563,0.0,0.68708]
[1778859958883,68.89,79036.1,0.0,0.99565,0.0,0.6839]
[1778859962437,68.89,79030.31,0.0,0.99563,0.0,0.68667]
[1778859964925,68.89,79021.11,0.0,0.9956,0.0,0.69109]
[1778859969958,68.89,79018.89,0.0,0.99559,0.0,0.69216]
[1778859974995,68.89,79015.78,0.0,0.99558,0.0,0.69367]
[1778859980028,68.89,79017.56,0.0,0.99559,0.0,0.69281]
[1778859985065,68.89,79022.29,0.0,0.9956,0.0,0.69052]
[1778859990101,68.89,79019.85,0.0,0.99559,0.0,0.6917]
[1778859995134,68.89,79021.67,0.0,0.99561,0.0,0.68972]
[1778859997152,68.89,79015.77,0.0,0.99559,0.0,0.69256]
[1778859999162,68.89,79022.57,0.0,0.99561,0.0,0.68928]
[1778860001176,68.89,79032.88,0.0,0.99565,0.0,0.68434]
[1778860003191,68.89,79037.96,0.0,0.99566,0.0,0.68192]
[1778860005204,68.89,79028.03,0.0,0.99563,0.0,0.68666]
[1778860007218,68.89,79026.39,0.0,0.99562,0.0,0.68745]
[1778860012254,68.89,79026.47,0.0,0.99562,0.0,0.68741]
[1778860017290,68.89,79025.83,0.0,0.99562,0.0,0.68772]
[1778860022323,68.89,79027.3,0.0,0.99563,0.0,0.68701]
[1778860027359,68.89,79028.63,0.0,0.99563,0.0,0.68637]
[1778860028367,68.89,79042.97,0.0,0.99568,0.0,0.67953]
[1778860029373,68.89,79049.49,0.0,0.9957,0.0,0.67644]
[1778860030379,68.89,79049.08,0.0,0.9957,0.0,0.67663]
[1778860034407,68.89,79040.9,0.0,0.99567,0.0,0.68052]
[1778860036421,68.89,79038.48,0.0,0.99567,0.0,0.68167]
[1778860041457,68.89,79044.28,0.0,0.99569,0.0,0.67891]
[1778860046491,68.89,79047.17,0.0,0.9957,0.0,0.67754]
[1778860051528,68.89,79047.96,0.0,0.99571,0.0,0.67607]
[1778860053541,68.89,79042.57,0.0,0.99569,0.0,0.67863]
[1778860058577,68.89,79042.41,0.0,0.99569,0.0,0.6787]
[1778860062605,68.89,79047.93,0.0,0.99571,0.0,0.67609]
[1778860064619,68.89,79056.46,0.0,0.99573,0.0,0.67206]
[1778860069654,68.89,79054.04,0.0,0.99573,0.0,0.6732]
[1778860071673,68.89,79060.06,0.0,0.99575,0.0,0.67037]
[1778860076703,68.89,79058.44,0.0,0.99574,0.0,0.67113]
[1778860081743,68.89,79060.59,0.0,0.99575,0.0,0.67012]
[1778860083768,68.89,79077.68,0.0,0.99581,0.0,0.66214]
[1778860084775,68.89,79083.85,0.0,0.99583,0.0,0.65928]
[1778860085782,68.89,79089.42,0.0,0.99584,0.0,0.65671]
[1778860088806,68.89,79083.65,0.0,0.99583,0.0,0.65937]
[1778860093842,68.89,79088.63,0.0,0.99584,0.0,0.65707]
[1778860098876,68.89,79087.32,0.0,0.99584,0.0,0.65768]
[1778860103437,68.89,79097.71,0.0,0.99587,0.0,0.65289]
[1778860103912,68.89,79097.71,0.0,0.99587,0.0,0.65289]
[1778860106936,68.89,79111.3,0.0,0.99592,0.0,0.64668]
[1778860107942,68.89,79112.92,0.0,0.99592,0.0,0.64594]
[1778860113506,68.89,79111.49,0.0,0.99592,0.0,0.64554]
[1778860118012,68.89,79117.54,0.0,0.99594,0.0,0.6428]
[1778860123577,68.89,79119.52,0.0,0.99595,0.0,0.6419]
[1778860127082,68.89,79107.76,0.0,0.99591,0.0,0.64724]
[1778860128091,68.89,79099.24,0.0,0.99588,0.0,0.65113]
[1778860129097,68.89,79097.69,0.0,0.99588,0.0,0.65184]
[1778860134132,68.89,79095.03,0.0,0.99587,0.0,0.65306]
[1778860139167,68.89,79100.46,0.0,0.99589,0.0,0.65057]
[1778860141181,68.89,79106.86,0.0,0.99591,0.0,0.64765]
[1778860142189,68.89,79110.48,0.0,0.99592,0.0,0.646]
[1778860147228,68.89,79107.93,0.0,0.99591,0.0,0.64716]
[1778860152262,68.89,79110.26,0.0,0.99592,0.0,0.6461]
[1778860157297,68.89,79111.41,0.0,0.99592,0.0,0.64558]
[1778860159311,68.89,79114.33,0.0,0.99593,0.0,0.64425]
[1778860164345,68.89,79112.57,0.0,0.99593,0.0,0.64505]
[1778860169381,68.89,79113.63,0.0,0.99593,0.0,0.64457]
[1778860172402,68.89,79105.22,0.0,0.99591,0.0,0.64734]
[1778860173410,68.89,79102.4,0.0,0.9959,0.0,0.64862]
[1778860174417,68.89,79094.01,0.0,0.99587,0.0,0.65246]
[1778860175424,68.89,79092.56,0.0,0.99587,0.0,0.65313]
[1778860177439,68.89,79079.24,0.0,0.99582,0.0,0.65927]
[1778860178444,68.89,79073.45,0.0,0.9958,0.0,0.66196]
[1778860179452,68.89,79072.4,0.0,0.9958,0.0,0.66245]
[1778860184486,68.89,79075.42,0.0,0.99581,0.0,0.66104]
[1778860188514,68.89,79086.37,0.0,0.99585,0.0,0.65598]
[1778860189521,68.89,79085.38,0.0,0.99584,0.0,0.65643]
[1778860192542,68.89,79077.52,0.0,0.99582,0.0,0.66007]
[1778860197577,68.89,79072.66,0.0,0.9958,0.0,0.66232]
[1778860202614,68.89,79072.13,0.0,0.9958,0.0,0.66257]
[1778860205634,68.89,79066.43,0.0,0.99578,0.0,0.66523]
[1778860208656,68.89,79062.44,0.0,0.99577,0.0,0.66709]
[1778860213694,68.89,79059.45,0.0,0.99576,0.0,0.66849]
[1778860218726,68.89,79064.63,0.0,0.99578,0.0,0.66607]
[1778860222755,68.89,79065.24,0.0,0.99578,0.0,0.66578]
[1778860227788,68.89,79064.82,0.0,0.99578,0.0,0.66598]
[1778860230810,68.89,79070.08,0.0,0.99579,0.0,0.66352]
[1778860232824,68.89,79077.63,0.0,0.99583,0.0,0.65895]
[1778860237859,68.89,79080.83,0.0,0.99584,0.0,0.65747]
[1778860240880,68.89,79085.14,0.0,0.99585,0.0,0.65548]
[1778860242894,68.89,79089.55,0.0,0.99587,0.0,0.65345]
[1778860247930,68.89,79095.5,0.0,0.99588,0.0,0.65072]
[1778860248936,68.89,79100.91,0.0,0.9959,0.0,0.64825]
[1778860249944,68.89,79105.42,0.0,0.99592,0.0,0.64619]
[1778860251958,68.89,79107.25,0.0,0.99592,0.0,0.64536]
[1778860253971,68.89,79113.53,0.0,0.99594,0.0,0.64251]
[1778860255985,68.89,79115.61,0.0,0.99595,0.0,0.64157]
[1778860259007,68.89,79123.01,0.0,0.99597,0.0,0.63823]
[1778860260038,68.89,79124.43,0.0,0.99598,0.0,0.63759]
[1778860262031,68.89,79129.07,0.0,0.99599,0.0,0.6355]
[1778860267065,68.89,79123.58,0.0,0.99598,0.0,0.63797]
[1778860272105,68.89,79118.43,0.0,0.99596,0.0,0.64029]
[1778860277137,68.89,79122.24,0.0,0.99597,0.0,0.63857]
[1778860282174,68.89,79115.88,0.0,0.99595,0.0,0.64145]
[1778860284706,68.89,79123.74,0.0,0.99598,0.0,0.6379]
[1778860290235,68.89,79126.33,0.0,0.99599,0.0,0.63673]
[1778860291238,68.89,79132.08,0.0,0.99601,0.0,0.63312]
[1778860292245,68.89,79137.8,0.0,0.99603,0.0,0.63056]
[1778860297281,68.89,79141.33,0.0,0.99604,0.0,0.62899]
[1778860299294,68.89,79136.23,0.0,0.99602,0.0,0.63126]
[1778860301308,68.89,79132.44,0.0,0.99601,0.0,0.63295]
[1778860303323,68.89,79126.02,0.0,0.99599,0.0,0.63583]
[1778860304341,68.89,79119.18,0.0,0.99597,0.0,0.63891]
[1778860309368,68.89,79126.11,0.0,0.99599,0.0,0.63579]
[1778860314917,68.89,79131.48,0.0,0.99601,0.0,0.63338]
[1778860320446,68.89,79132.38,0.0,0.99601,0.0,0.63298]
[1778860321454,68.89,79138.1,0.0,0.99603,0.0,0.63043]
[1778860322459,68.89,79138.1,0.0,0.99603,0.0,0.63043]
[1778860323466,68.89,79144.99,0.0,0.99605,0.0,0.62736]
[1778860328506,68.89,79147.13,0.0,0.99606,0.0,0.62642]
[1778860333537,68.89,79141.59,0.0,0.99604,0.0,0.62887]
[1778860337565,68.89,79147.93,0.0,0.99606,0.0,0.62606]
[1778860343621,68.89,79144.59,0.0,0.99605,0.0,0.62754]
[1778860348642,68.89,79146.9,0.0,0.99606,0.0,0.62652]
[1778860350659,68.89,79141.74,0.0,0.99604,0.0,0.62881]
[1778860351667,68.89,79136.39,0.0,0.99603,0.0,0.63015]
[1778860352674,68.89,79142.54,0.0,0.99605,0.0,0.62742]
[1778860357707,68.89,79145.93,0.0,0.99606,0.0,0.62592]
[1778860362744,68.89,79146.5,0.0,0.99606,0.0,0.62566]
[1778860367779,68.89,79146.71,0.0,0.99606,0.0,0.62557]
[1778860372813,68.89,79147.26,0.0,0.99606,0.0,0.62533]
[1778860376841,68.89,79139.66,0.0,0.99604,0.0,0.6287]
[1778860381875,68.89,79141.13,0.0,0.99605,0.0,0.62804]
[1778860386911,68.89,79143.71,0.0,0.99605,0.0,0.6269]
[1778860391947,68.89,79144.73,0.0,0.99606,0.0,0.62645]
[1778860396984,68.89,79144.06,0.0,0.99605,0.0,0.62674]
[1778860402017,68.89,79144.18,0.0,0.99606,0.0,0.62669]
[1778860407052,68.89,79141.84,0.0,0.99605,0.0,0.62773]
[1778860412089,68.89,79145.43,0.0,0.99607,0.0,0.62511]
[1778860417123,68.89,79142.63,0.0,0.99606,0.0,0.62635]
[1778860422162,68.89,79139.47,0.0,0.99605,0.0,0.62775]
[1778860423169,68.89,79132.51,0.0,0.99602,0.0,0.63084]
[1778860424176,68.89,79120.92,0.0,0.99599,0.0,0.63603]
[1778860425183,68.89,79119.43,0.0,0.99598,0.0,0.6367]
[1778860425687,68.89,79126.14,0.0,0.996,0.0,0.63369]
[1778860427199,68.89,79129.05,0.0,0.99601,0.0,0.63239]
[1778860432234,68.89,79127.17,0.0,0.99601,0.0,0.63323]
[1778860437269,68.89,79130.05,0.0,0.99602,0.0,0.63194]
[1778860442304,68.89,79136.51,0.0,0.99604,0.0,0.62906]
[1778860443312,68.89,79138.82,0.0,0.99604,0.0,0.62804]
[1778860447339,68.89,79144.42,0.0,0.99606,0.0,0.62555]
[1778860448346,68.89,79150.83,0.0,0.99608,0.0,0.62272]
[1778860449353,68.89,79151.42,0.0,0.99608,0.0,0.62246]
[1778860454423,68.89,79153.87,0.0,0.99609,0.0,0.62138]
[1778860459453,68.89,79158.33,0.0,0.99611,0.0,0.61942]
[1778860460459,68.89,79164.18,0.0,0.99612,0.0,0.61686]
[1778860461466,68.89,79170.91,0.0,0.99615,0.0,0.61392]
[1778860466504,68.89,79175.35,0.0,0.99616,0.0,0.61199]
[1778860471537,68.89,79183.03,0.0,0.99619,0.0,0.60765]
[1778860473552,68.89,79188.81,0.0,0.99621,0.0,0.60516]
[1778860476572,68.89,79183.94,0.0,0.99619,0.0,0.60726]
[1778860481607,68.89,79185.86,0.0,0.9962,0.0,0.60643]
[1778860486116,68.89,79193.87,0.0,0.99622,0.0,0.60299]
[1778860492684,68.89,79195.06,0.0,0.99623,0.0,0.60248]
[1778860497719,68.89,79194.64,0.0,0.99622,0.0,0.60266]
[1778860502754,68.89,79194.6,0.0,0.99622,0.0,0.60267]
[1778860506260,68.89,79184.65,0.0,0.99619,0.0,0.60695]
[1778860507790,68.89,79182.7,0.0,0.99619,0.0,0.60779]
[1778860509803,68.89,79175.61,0.0,0.99617,0.0,0.61086]
[1778860512824,68.89,79167.54,0.0,0.99614,0.0,0.61437]
[1778860514838,68.89,79172.79,0.0,0.99616,0.0,0.61209]
[1778860517859,68.89,79176.71,0.0,0.99617,0.0,0.61039]
[1778860518866,68.89,79181.71,0.0,0.99618,0.0,0.60822]
[1778860523900,68.89,79183.14,0.0,0.99619,0.0,0.6076]
[1778860525915,68.89,79188.58,0.0,0.99621,0.0,0.60526]
[1778860527929,68.89,79195.81,0.0,0.99623,0.0,0.60216]
[1778860532964,68.89,79193.11,0.0,0.99623,0.0,0.60231]
[1778860535990,68.89,79199.33,0.0,0.99624,0.0,0.59965]
[1778860540022,68.89,79194.3,0.0,0.99623,0.0,0.6018]
[1778860545058,68.89,79197.16,0.0,0.99624,0.0,0.60058]
[1778860549091,68.89,79181.28,0.0,0.99619,0.0,0.6074]
[1778860550098,68.89,79178.69,0.0,0.99618,0.0,0.60852]
[1778860552112,68.89,79187.17,0.0,0.99621,0.0,0.60486]
[1778860553118,68.89,79188.35,0.0,0.99621,0.0,0.60435]
[1778860558153,68.89,79184.45,0.0,0.9962,0.0,0.60603]
[1778860562183,68.89,79176.76,0.0,0.99618,0.0,0.60935]
[1778860563195,68.89,79173.7,0.0,0.99617,0.0,0.61068]
[1778860565206,68.89,79179.33,0.0,0.99618,0.0,0.60824]
[1778860571248,68.89,79175.21,0.0,0.99617,0.0,0.61002]
[1778860576282,68.89,79174.46,0.0,0.99617,0.0,0.61035]
[1778860581317,68.89,79178.63,0.0,0.99618,0.0,0.60854]
[1778860586352,68.89,79173.66,0.0,0.99617,0.0,0.61069]
[1778860590380,68.89,79179.17,0.0,0.99618,0.0,0.60831]
[1778860595415,68.89,79182.38,0.0,0.9962,0.0,0.60591]
[1778860600450,68.89,79181.31,0.0,0.9962,0.0,0.60637]
[1778860605485,68.89,79180.66,0.0,0.99619,0.0,0.60665]
[1778860610519,68.89,79180.36,0.0,0.99619,0.0,0.60678]
[1778860615556,68.89,79186.15,0.0,0.99621,0.0,0.60429]
[1778860620593,68.89,79188.24,0.0,0.99622,0.0,0.60339]
[1778860621598,68.89,79196.69,0.0,0.99624,0.0,0.59978]
[1778860622606,68.89,79195.12,0.0,0.99624,0.0,0.60045]
[1778860627640,68.89,79194.18,0.0,0.99624,0.0,0.60085]
[1778860632675,68.89,79195.61,0.0,0.99624,0.0,0.60024]
[1778860637183,68.89,79202.61,0.0,0.99626,0.0,0.59725]
[1778860637714,68.89,79202.61,0.0,0.99626,0.0,0.59725]
[1778860642748,68.89,79190.77,0.0,0.99622,0.0,0.60231]
[1778860643754,68.89,79179.61,0.0,0.99619,0.0,0.60711]
[1778860648791,68.89,79174.15,0.0,0.99617,0.0,0.60947]
[1778860649798,68.89,79166.94,0.0,0.99615,0.0,0.6126]
[1778860650804,68.89,79166.43,0.0,0.99615,0.0,0.61282]
[1778860655840,68.89,79159.78,0.0,0.99614,0.0,0.6147]
[1778860657328,68.89,79154.96,0.0,0.99612,0.0,0.6168]
[1778860661881,68.89,79148.93,0.0,0.9961,0.0,0.61945]
[1778860663895,68.89,79142.43,0.0,0.99608,0.0,0.62231]
[1778860665909,68.89,79135.14,0.0,0.99606,0.0,0.62553]
[1778860668931,68.89,79127.42,0.0,0.99603,0.0,0.62896]
[1778860669937,68.89,79115.87,0.0,0.996,0.0,0.63412]
[1778860670945,68.89,79113.26,0.0,0.99599,0.0,0.63529]
[1778860671953,68.89,79105.95,0.0,0.99596,0.0,0.63858]
[1778860672964,68.89,79103.53,0.0,0.99596,0.0,0.63967]
[1778860677993,68.89,79103.68,0.0,0.99596,0.0,0.63961]
[1778860683028,68.89,79102.32,0.0,0.99595,0.0,0.64022]
[1778860686051,68.89,79095.9,0.0,0.99593,0.0,0.64313]
[1778860688064,68.89,79101.68,0.0,0.99595,0.0,0.64051]
[1778860690078,68.89,79103.93,0.0,0.99596,0.0,0.63949]
[1778860695112,68.89,79105.74,0.0,0.99596,0.0,0.63868]
[1778860699140,68.89,79114.42,0.0,0.99599,0.0,0.63477]
[1778860700147,68.89,79116.49,0.0,0.996,0.0,0.63384]
[1778860704175,68.89,79120.16,0.0,0.99601,0.0,0.6322]
[1778860709211,68.89,79127.55,0.0,0.99603,0.0,0.6289]
[1778860713238,68.89,79127.58,0.0,0.99604,0.0,0.62785]
[1778860718289,68.89,79127.03,0.0,0.99604,0.0,0.6281]
[1778860723309,68.89,79126.22,0.0,0.99604,0.0,0.62846]
[1778860728345,68.89,79124.32,0.0,0.99603,0.0,0.6293]
[1778860733379,68.89,79124.35,0.0,0.99603,0.0,0.62929]
[1778860738416,68.89,79124.4,0.0,0.99603,0.0,0.62927]
[1778860743449,68.89,79123.64,0.0,0.99603,0.0,0.62961]
[1778860746473,68.89,79130.81,0.0,0.99605,0.0,0.62642]
[1778860749492,68.89,79135.72,0.0,0.99607,0.0,0.62424]
[1778860752515,68.89,79137.83,0.0,0.99607,0.0,0.62331]
[1778860754529,68.89,79142.96,0.0,0.99609,0.0,0.62105]
[1778860756545,68.89,79137.32,0.0,0.99607,0.0,0.62353]
[1778860759564,68.89,79131.6,0.0,0.99605,0.0,0.62607]
[1778860764600,68.89,79133.47,0.0,0.99606,0.0,0.62524]
[1778860769634,68.89,79134.46,0.0,0.99606,0.0,0.6248]
[1778860774682,68.89,79135.43,0.0,0.99607,0.0,0.62334]
[1778860775677,68.89,79130.28,0.0,0.99606,0.0,0.62562]
[1778860778169,68.89,79121.67,0.0,0.99603,0.0,0.62944]
[1778860779709,68.89,79107.62,0.0,0.99598,0.0,0.63573]
[1778860780714,68.89,79107.89,0.0,0.99598,0.0,0.63561]
[1778860781721,68.89,79100.2,0.0,0.99596,0.0,0.63908]
[1778860782726,68.89,79096.93,0.0,0.99595,0.0,0.64055]
[1778860784741,68.89,79095.68,0.0,0.99594,0.0,0.64112]
[1778860786754,68.89,79106.42,0.0,0.99598,0.0,0.63627]
[1778860788243,68.89,79110.76,0.0,0.99599,0.0,0.63432]
[1778860792796,68.89,79105.0,0.0,0.99597,0.0,0.63691]
[1778860794810,68.89,79103.25,0.0,0.99597,0.0,0.6377]
[1778860799845,68.89,79105.5,0.0,0.99598,0.0,0.63669]
[1778860801859,68.89,79116.74,0.0,0.99601,0.0,0.63165]
[1778860802866,68.89,79095.5,0.0,0.99594,0.0,0.6412]
[1778860803874,68.89,79084.77,0.0,0.99591,0.0,0.64608]
[1778860804880,68.89,79085.87,0.0,0.99591,0.0,0.64558]
[1778860805887,68.89,79092.96,0.0,0.99594,0.0,0.64235]
[1778860806899,68.89,79100.3,0.0,0.99596,0.0,0.63903]
[1778860808404,68.89,79104.23,0.0,0.99597,0.0,0.63726]
[1778860809916,68.89,79114.43,0.0,0.996,0.0,0.63268]
[1778860810923,68.89,79113.53,0.0,0.996,0.0,0.63308]
[1778860815959,68.89,79117.35,0.0,0.99601,0.0,0.63137]
[1778860818473,68.89,79114.34,0.0,0.996,0.0,0.63272]
[1778860819986,68.89,79113.21,0.0,0.996,0.0,0.63322]
[1778860824016,68.89,79117.71,0.0,0.99602,0.0,0.63121]
[1778860829094,68.89,79114.65,0.0,0.99601,0.0,0.63258]
[1778860833115,68.89,79120.52,0.0,0.99603,0.0,0.62892]
[1778860837150,68.89,79109.19,0.0,0.99599,0.0,0.63398]
[1778860842185,68.89,79107.3,0.0,0.99599,0.0,0.63483]
[1778860847224,68.89,79108.24,0.0,0.99599,0.0,0.63441]
[1778860849236,68.89,79099.02,0.0,0.99596,0.0,0.63856]
[1778860854273,68.89,79098.64,0.0,0.99596,0.0,0.63873]
[1778860856284,68.89,79104.81,0.0,0.99598,0.0,0.63595]
[1778860861320,68.89,79107.41,0.0,0.99599,0.0,0.63478]
[1778860866355,68.89,79108.06,0.0,0.99599,0.0,0.63449]
[1778860868373,68.89,79113.19,0.0,0.99601,0.0,0.63219]
[1778860873406,68.89,79118.37,0.0,0.99602,0.0,0.62988]
[1778860876428,68.89,79097.4,0.0,0.99596,0.0,0.63929]
[1778860877435,68.89,79088.6,0.0,0.99593,0.0,0.64328]
[1778860878444,68.89,79087.98,0.0,0.99593,0.0,0.64356]
[1778860883479,68.89,79096.77,0.0,0.99595,0.0,0.63957]
[1778860888514,68.89,79093.3,0.0,0.99594,0.0,0.64114]
[1778860893550,68.89,79095.39,0.0,0.99596,0.0,0.63915]
[1778860894558,68.89,79102.29,0.0,0.99598,0.0,0.63604]
[1778860895563,68.89,79105.93,0.0,0.99599,0.0,0.6344]
[1778860897581,68.89,79107.56,0.0,0.996,0.0,0.63367]
[1778860902624,68.89,79108.32,0.0,0.996,0.0,0.63333]
[1778860903621,68.89,79115.11,0.0,0.99602,0.0,0.63029]
[1778860904627,68.89,79115.65,0.0,0.99602,0.0,0.63005]
[1778860909664,68.89,79120.17,0.0,0.99604,0.0,0.62804]
[1778860914698,68.89,79119.98,0.0,0.99604,0.0,0.62812]
[1778860919732,68.89,79122.82,0.0,0.99604,0.0,0.62686]
[1778860924767,68.89,79123.66,0.0,0.99605,0.0,0.62648]
[1778860929804,68.89,79122.69,0.0,0.99604,0.0,0.62692]
[1778860934839,68.89,79125.25,0.0,0.99605,0.0,0.62578]
[1778860939874,68.89,79126.73,0.0,0.99606,0.0,0.62512]
[1778860942895,68.89,79135.13,0.0,0.99608,0.0,0.62141]
[1778860944909,68.89,79140.2,0.0,0.9961,0.0,0.61918]
[1778860949393,68.89,79133.36,0.0,0.99608,0.0,0.62219]
[1778860950951,68.89,79127.03,0.0,0.99606,0.0,0.62499]
[1778860955991,68.89,79117.93,0.0,0.99604,0.0,0.62799]
[1778860961023,68.89,79116.22,0.0,0.99603,0.0,0.62876]
[1778860966066,68.89,79117.92,0.0,0.99604,0.0,0.628]
[1778860971099,68.89,79121.25,0.0,0.99605,0.0,0.62652]
[1778860976134,68.89,79123.58,0.0,0.99605,0.0,0.62548]
[1778860981175,68.89,79124.35,0.0,0.99606,0.0,0.62514]
[1778860983189,68.89,79119.27,0.0,0.99604,0.0,0.6274]
[1778860988226,68.89,79117.66,0.0,0.99603,0.0,0.62811]
[1778860991244,68.89,79123.64,0.0,0.99605,0.0,0.62546]
[1778860994267,68.89,79118.35,0.0,0.99604,0.0,0.62781]
[1778860995274,68.89,79102.68,0.0,0.99599,0.0,0.63481]
[1778860996285,68.89,79094.33,0.0,0.99596,0.0,0.63857]
[1778861001318,68.89,79090.02,0.0,0.99595,0.0,0.64052]
[1778861005346,68.89,79084.11,0.0,0.99593,0.0,0.6432]
[1778861010381,68.89,79086.73,0.0,0.99593,0.0,0.64201]
[1778861015420,68.89,79092.04,0.0,0.99596,0.0,0.63856]
[1778861020454,68.89,79093.92,0.0,0.99596,0.0,0.63771]
[1778861026498,68.89,79096.32,0.0,0.99597,0.0,0.63663]
[1778861031537,68.89,79097.56,0.0,0.99598,0.0,0.63607]
[1778861036568,68.89,79101.98,0.0,0.99599,0.0,0.63408]
[1778861041606,68.89,79102.47,0.0,0.99599,0.0,0.63386]
[1778861046646,68.89,79109.91,0.0,0.99602,0.0,0.63053]
[1778861051681,68.89,79110.4,0.0,0.99602,0.0,0.63031]
[1778861053694,68.89,79117.58,0.0,0.99604,0.0,0.62711]
[1778861054702,68.89,79122.49,0.0,0.99606,0.0,0.62493]
[1778861058732,68.89,79127.5,0.0,0.99607,0.0,0.62272]
[1778861063765,68.89,79130.68,0.0,0.99608,0.0,0.62131]
[1778861067793,68.89,79124.01,0.0,0.99606,0.0,0.62426]
[1778861068800,68.89,79120.69,0.0,0.99605,0.0,0.62573]
[1778861071821,68.89,79126.75,0.0,0.99608,0.0,0.62202]
[1778861072828,68.89,79126.29,0.0,0.99607,0.0,0.62222]
[1778861075850,68.89,79132.18,0.0,0.99609,0.0,0.61962]
[1778861076856,68.89,79137.75,0.0,0.99611,0.0,0.61717]
[1778861078870,68.89,79139.56,0.0,0.99612,0.0,0.61638]
[1778861083906,68.89,79136.75,0.0,0.99611,0.0,0.61761]
[1778861087935,68.89,79143.37,0.0,0.99613,0.0,0.61471]
[1778861092971,68.89,79144.38,0.0,0.99613,0.0,0.61427]
[1778861098005,68.89,79147.52,0.0,0.99614,0.0,0.6129]
[1778861102037,68.89,79153.63,0.0,0.99616,0.0,0.61025]
[1778861106065,68.89,79164.84,0.0,0.99619,0.0,0.60539]
[1778861108079,68.89,79171.59,0.0,0.99622,0.0,0.60249]
[1778861112107,68.89,79178.99,0.0,0.99624,0.0,0.59932]
[1778861114122,68.89,79173.62,0.0,0.99622,0.0,0.60162]
[1778861119156,68.89,79177.03,0.0,0.99623,0.0,0.60016]
[1778861124192,68.89,79175.57,0.0,0.99623,0.0,0.60078]
[1778861127212,68.89,79169.05,0.0,0.99621,0.0,0.60358]
[1778861132247,68.89,79167.09,0.0,0.99621,0.0,0.60342]
[1778861137282,68.89,79166.94,0.0,0.99621,0.0,0.60348]
[1778861142317,68.89,79169.36,0.0,0.99621,0.0,0.60244]
[1778861147354,68.89,79167.64,0.0,0.99621,0.0,0.60318]
[1778861148371,68.89,79177.89,0.0,0.99624,0.0,0.59879]
[1778861149367,68.89,79182.91,0.0,0.99626,0.0,0.59665]
[1778861154401,68.89,79180.15,0.0,0.99625,0.0,0.59782]
[1778861159437,68.89,79178.79,0.0,0.99624,0.0,0.5984]
[1778861164471,68.89,79173.04,0.0,0.99623,0.0,0.60086]
[1778861169509,68.89,79172.97,0.0,0.99623,0.0,0.60089]
[1778861174541,68.89,79174.3,0.0,0.99623,0.0,0.60032]
[1778861177562,68.89,79179.77,0.0,0.99625,0.0,0.59798]
[1778861181590,68.89,79174.71,0.0,0.99623,0.0,0.60015]
[1778861186626,68.89,79175.96,0.0,0.99624,0.0,0.59961]
[1778861191662,68.89,79176.84,0.0,0.99624,0.0,0.59823]
[1778861194684,68.89,79172.89,0.0,0.99623,0.0,0.59992]
[1778861195692,68.89,79163.59,0.0,0.9962,0.0,0.60391]
[1778861199720,68.89,79158.19,0.0,0.99619,0.0,0.60624]
[1778861204759,68.89,79160.1,0.0,0.99619,0.0,0.60542]
[1778861206807,68.89,79154.6,0.0,0.99618,0.0,0.60779]
[1778861207786,68.89,79132.49,0.0,0.99611,0.0,0.61743]
[1778861208796,68.89,79115.03,0.0,0.99605,0.0,0.62513]
[1778861209800,68.89,79111.85,0.0,0.99604,0.0,0.62655]
[1778861214843,68.89,79109.24,0.0,0.99603,0.0,0.62771]
[1778861216853,68.89,79102.19,0.0,0.99601,0.0,0.63085]
[1778861217864,68.89,79099.08,0.0,0.996,0.0,0.63225]
[1778861219873,68.89,79095.34,0.0,0.99599,0.0,0.63392]
[1778861224914,68.89,79093.46,0.0,0.99598,0.0,0.63477]
[1778861226924,68.89,79101.16,0.0,0.99601,0.0,0.63131]
[1778861230952,68.89,79095.94,0.0,0.99599,0.0,0.63365]
[1778861233973,68.89,79088.5,0.0,0.99597,0.0,0.637]
[1778861235987,68.89,79085.7,0.0,0.99596,0.0,0.63826]
[1778861240023,68.89,79093.61,0.0,0.99598,0.0,0.6347]
[1778861241025,68.89,79094.88,0.0,0.99599,0.0,0.63413]
[1778861242033,68.89,79101.77,0.0,0.99601,0.0,0.63104]
[1778861243039,68.89,79108.83,0.0,0.99603,0.0,0.62789]
[1778861244048,68.89,79112.85,0.0,0.99604,0.0,0.6261]
[1778861246062,68.89,79115.61,0.0,0.99605,0.0,0.62488]
[1778861251545,68.89,79119.89,0.0,0.99607,0.0,0.62195]
[1778861253110,68.89,79113.4,0.0,0.99605,0.0,0.62482]
[1778861254116,68.89,79109.2,0.0,0.99604,0.0,0.62669]
[1778861259151,68.89,79110.22,0.0,0.99604,0.0,0.62623]
[1778861261614,68.89,79115.37,0.0,0.99606,0.0,0.62395]
[1778861267208,68.89,79112.8,0.0,0.99605,0.0,0.62509]
[1778861270230,68.89,79118.03,0.0,0.99607,0.0,0.62277]
[1778861275271,68.89,79120.73,0.0,0.99608,0.0,0.62158]
[1778861280303,68.89,79123.31,0.0,0.99608,0.0,0.62044]
[1778861285344,68.89,79128.33,0.0,0.9961,0.0,0.61823]
[1778861286346,68.89,79137.45,0.0,0.99613,0.0,0.61423]
[1778861287352,68.89,79140.46,0.0,0.99614,0.0,0.61292]
[1778861292387,68.89,79135.47,0.0,0.99612,0.0,0.6151]
[1778861293395,68.89,79130.08,0.0,0.99611,0.0,0.61746]
[1778861295408,68.89,79126.16,0.0,0.99609,0.0,0.61918]
[1778861296420,68.89,79121.35,0.0,0.99608,0.0,0.6213]
[1778861301896,68.89,79121.95,0.0,0.99608,0.0,0.62104]
[1778861306485,68.89,79127.12,0.0,0.9961,0.0,0.61876]
[1778861311969,68.89,79129.68,0.0,0.99611,0.0,0.61661]
[1778861317561,68.89,79131.99,0.0,0.99612,0.0,0.6156]
[1778861322597,68.89,79132.21,0.0,0.99612,0.0,0.6155]
[1778861327632,68.89,79135.72,0.0,0.99613,0.0,0.61397]
[1778861332667,68.89,79138.8,0.0,0.99614,0.0,0.61262]
[1778861337702,68.89,79139.48,0.0,0.99614,0.0,0.61233]
[1778861342738,68.89,79138.63,0.0,0.99614,0.0,0.6127]
[1778861347774,68.89,79141.15,0.0,0.99615,0.0,0.6116]
[1778861352808,68.89,79140.61,0.0,0.99614,0.0,0.61183]
[1778861353815,68.89,79146.63,0.0,0.99616,0.0,0.60922]
[1778861357843,68.89,79149.34,0.0,0.99617,0.0,0.60804]
[1778861363888,68.89,79149.04,0.0,0.99617,0.0,0.60817]
[1778861367915,68.89,79139.95,0.0,0.99614,0.0,0.61212]
[1778861372949,68.89,79142.0,0.0,0.99616,0.0,0.61021]
[1778861377992,68.89,79145.76,0.0,0.99617,0.0,0.60858]
[1778861381010,68.89,79153.82,0.0,0.99619,0.0,0.60509]
[1778861382016,68.89,79156.43,0.0,0.9962,0.0,0.60396]
[1778861387051,68.89,79155.33,0.0,0.9962,0.0,0.60444]
[1778861389067,68.89,79161.73,0.0,0.99622,0.0,0.60168]
[1778861394102,68.89,79165.61,0.0,0.99623,0.0,0.60002]
[1778861395109,68.89,79152.21,0.0,0.99619,0.0,0.60578]
[1778861396115,68.89,79146.34,0.0,0.99617,0.0,0.60832]
[1778861397124,68.89,79145.43,0.0,0.99617,0.0,0.60872]
[1778861402157,68.89,79148.46,0.0,0.99618,0.0,0.60741]
[1778861407192,68.89,79150.42,0.0,0.99618,0.0,0.60656]
[1778861412229,68.89,79146.31,0.0,0.99617,0.0,0.60834]
[1778861414243,68.89,79145.55,0.0,0.99617,0.0,0.60867]
[1778861419278,68.89,79145.54,0.0,0.99617,0.0,0.60867]
[1778861424312,68.89,79144.97,0.0,0.99616,0.0,0.60892]
[1778861426327,68.89,79157.21,0.0,0.9962,0.0,0.60363]
[1778861427336,68.89,79161.82,0.0,0.99622,0.0,0.60165]
[1778861430356,68.89,79162.37,0.0,0.99622,0.0,0.60141]
[1778861436398,68.89,79163.28,0.0,0.99623,0.0,0.60001]
[1778861441433,68.89,79167.71,0.0,0.99624,0.0,0.59812]
[1778861442881,68.89,79169.49,0.0,0.99625,0.0,0.59736]
[1778861448486,68.89,79171.56,0.0,0.99625,0.0,0.59647]
[1778861453519,68.89,79171.58,0.0,0.99625,0.0,0.59647]
[1778861458553,68.89,79174.64,0.0,0.99626,0.0,0.59516]
[1778861461574,68.89,79165.52,0.0,0.99623,0.0,0.59905]
[1778861463023,68.89,79157.67,0.0,0.99621,0.0,0.60242]
[1778861465605,68.89,79139.96,0.0,0.99616,0.0,0.61008]
[1778861467618,68.89,79124.8,0.0,0.99611,0.0,0.6167]
[1778861468622,68.89,79118.36,0.0,0.99609,0.0,0.61953]
[1778861469630,68.89,79116.14,0.0,0.99608,0.0,0.62051]
[1778861473093,68.89,79105.48,0.0,0.99605,0.0,0.62522]
[1778861478703,68.89,79104.56,0.0,0.99604,0.0,0.62563]
[1778861480717,68.89,79093.53,0.0,0.99601,0.0,0.63055]
[1778861481725,68.89,79092.57,0.0,0.99601,0.0,0.63098]
[1778861486766,68.89,79095.79,0.0,0.99602,0.0,0.62954]
[1778861487774,68.89,79098.97,0.0,0.99603,0.0,0.62812]
[1778861493238,68.89,79099.21,0.0,0.99603,0.0,0.62697]
[1778861496829,68.89,79092.08,0.0,0.99601,0.0,0.63016]
[1778861501866,68.89,79094.7,0.0,0.99602,0.0,0.62898]
[1778861506899,68.89,79095.37,0.0,0.99602,0.0,0.62869]
[1778861510929,68.89,79100.6,0.0,0.99604,0.0,0.62636]
[1778861513949,68.89,79106.33,0.0,0.99606,0.0,0.62381]
[1778861515962,68.89,79111.5,0.0,0.99607,0.0,0.62152]
[1778861520998,68.89,79103.48,0.0,0.99605,0.0,0.62508]
[1778861526067,68.89,79103.8,0.0,0.99605,0.0,0.62493]
[1778861528060,68.89,79097.9,0.0,0.99603,0.0,0.62756]
[1778861533108,68.89,79096.6,0.0,0.99602,0.0,0.62814]
[1778861535117,68.89,79086.75,0.0,0.99599,0.0,0.63254]
[1778861540154,68.89,79092.19,0.0,0.99601,0.0,0.63011]
[1778861545188,68.89,79093.87,0.0,0.99602,0.0,0.62936]
[1778861550223,68.89,79096.12,0.0,0.99602,0.0,0.62835]
[1778861555258,68.89,79096.06,0.0,0.99603,0.0,0.62734]
[1778861560293,68.89,79095.56,0.0,0.99603,0.0,0.62756]
[1778861564324,68.89,79105.12,0.0,0.99606,0.0,0.62331]
[1778861565331,68.89,79107.49,0.0,0.99607,0.0,0.62226]
[1778861570366,68.89,79107.07,0.0,0.99606,0.0,0.62245]
[1778861575401,68.89,79110.38,0.0,0.99607,0.0,0.62098]
[1778861580437,68.89,79110.34,0.0,0.99607,0.0,0.621]
[1778861582456,68.89,79117.93,0.0,0.9961,0.0,0.61766]
[1778861583879,68.89,79127.54,0.0,0.99613,0.0,0.61345]
[1778861584470,68.89,79128.2,0.0,0.99613,0.0,0.61316]
[1778861587497,68.89,79134.18,0.0,0.99615,0.0,0.61055]
[1778861589505,68.89,79141.87,0.0,0.99617,0.0,0.60721]
[1778861594544,68.89,79144.81,0.0,0.99618,0.0,0.60594]
[1778861599578,68.89,79147.64,0.0,0.99619,0.0,0.60472]
[1778861601592,68.89,79156.95,0.0,0.99622,0.0,0.60071]
[1778861604019,68.89,79157.43,0.0,0.99622,0.0,0.60051]
[1778861609648,68.89,79162.16,0.0,0.99624,0.0,0.59848]
[1778861614684,68.89,79159.82,0.0,0.99624,0.0,0.59848]
[1778861619718,68.89,79161.58,0.0,0.99624,0.0,0.59772]
[1778861624753,68.89,79157.98,0.0,0.99623,0.0,0.59926]
[1778861629788,68.89,79157.28,0.0,0.99623,0.0,0.59956]
[1778861631802,68.89,79163.28,0.0,0.99625,0.0,0.597]
[1778861636837,68.89,79148.11,0.0,0.9962,0.0,0.6035]
[1778861637846,68.89,79141.02,0.0,0.99618,0.0,0.60656]
[1778861638851,68.89,79138.56,0.0,0.99617,0.0,0.60763]
[1778861644304,68.89,79142.17,0.0,0.99618,0.0,0.60607]
[1778861646908,68.89,79148.83,0.0,0.9962,0.0,0.60319]
[1778861651944,68.89,79143.91,0.0,0.99619,0.0,0.60531]
[1778861656983,68.89,79141.98,0.0,0.99618,0.0,0.60615]
[1778861662017,68.89,79143.15,0.0,0.99618,0.0,0.60564]
[1778861669066,68.89,79143.51,0.0,0.99619,0.0,0.60549]
[1778861672087,68.89,79133.59,0.0,0.99616,0.0,0.60877]
[1778861677123,68.89,79134.11,0.0,0.99616,0.0,0.60854]
[1778861682157,68.89,79130.67,0.0,0.99615,0.0,0.61004]
[1778861687199,68.89,79131.63,0.0,0.99615,0.0,0.60962]
[1778861688203,68.89,79139.73,0.0,0.99618,0.0,0.60611]
[1778861689212,68.89,79147.84,0.0,0.9962,0.0,0.60261]
[1778861694246,68.89,79150.23,0.0,0.99621,0.0,0.60158]
[1778861699281,68.89,79146.04,0.0,0.9962,0.0,0.60338]
[1778861700293,68.89,79136.23,0.0,0.99617,0.0,0.60762]
[1778861701296,68.89,79134.78,0.0,0.99616,0.0,0.60825]
[1778861703309,68.89,79129.41,0.0,0.99615,0.0,0.61059]
[1778861708345,68.89,79129.71,0.0,0.99615,0.0,0.61045]
[1778861713380,68.89,79132.86,0.0,0.99616,0.0,0.60908]
[1778861714387,68.89,79138.6,0.0,0.99618,0.0,0.6066]
[1778861715401,68.89,79140.33,0.0,0.99618,0.0,0.60585]
[1778861720433,68.89,79138.37,0.0,0.99618,0.0,0.6067]
[1778861722444,68.89,79127.57,0.0,0.99614,0.0,0.61139]
[1778861723451,68.89,79124.46,0.0,0.99613,0.0,0.61274]
[1778861727479,68.89,79122.98,0.0,0.99613,0.0,0.61339]
[1778861731508,68.89,79128.27,0.0,0.99615,0.0,0.61006]
[1778861733521,68.89,79133.65,0.0,0.99617,0.0,0.60772]
[1778861737549,68.89,79127.98,0.0,0.99615,0.0,0.61019]
[1778861738558,68.89,79124.76,0.0,0.99614,0.0,0.61159]
[1778861740572,68.89,79123.76,0.0,0.99614,0.0,0.61203]
[1778861745605,68.89,79125.57,0.0,0.99614,0.0,0.61124]
[1778861750641,68.89,79123.9,0.0,0.99614,0.0,0.61196]
[1778861751650,68.89,79118.43,0.0,0.99612,0.0,0.61436]
[1778861752655,68.89,79112.14,0.0,0.9961,0.0,0.61711]
[1778861753662,68.89,79108.09,0.0,0.99609,0.0,0.6189]
[1778861755091,68.89,79104.74,0.0,0.99608,0.0,0.62037]
[1778861760713,68.89,79104.48,0.0,0.99608,0.0,0.62049]
[1778861765745,68.89,79103.74,0.0,0.99607,0.0,0.62082]
[1778861767761,68.89,79113.06,0.0,0.9961,0.0,0.61671]
[1778861768768,68.89,79118.24,0.0,0.99612,0.0,0.61444]
[1778861770781,68.89,79120.75,0.0,0.99613,0.0,0.61334]
[1778861775231,68.89,79127.81,0.0,0.99615,0.0,0.61026]
[1778861778838,68.89,79136.54,0.0,0.99618,0.0,0.60647]
[1778861779846,68.89,79137.13,0.0,0.99618,0.0,0.60622]
[1778861785301,68.89,79138.5,0.0,0.99618,0.0,0.60562]
[1778861789914,68.89,79130.63,0.0,0.99616,0.0,0.60903]
[1778861790923,68.89,79125.46,0.0,0.99614,0.0,0.61128]
[1778861791929,68.89,79126.05,0.0,0.99615,0.0,0.61001]
[1778861796965,68.89,79131.13,0.0,0.99617,0.0,0.6078]
[1778861799986,68.89,79111.67,0.0,0.9961,0.0,0.61629]
[1778861800993,68.89,79111.78,0.0,0.9961,0.0,0.61624]
[1778861804017,68.89,79106.63,0.0,0.99609,0.0,0.61851]
[1778861809052,68.89,79110.92,0.0,0.9961,0.0,0.61662]
[1778861814087,68.89,79108.07,0.0,0.99609,0.0,0.61787]
[1778861819122,68.89,79105.4,0.0,0.99608,0.0,0.61905]
[1778861824158,68.89,79104.96,0.0,0.99608,0.0,0.61924]
[1778861829192,68.89,79099.44,0.0,0.99607,0.0,0.62168]
[1778861834227,68.89,79096.52,0.0,0.99606,0.0,0.62297]
[1778861839262,68.89,79096.21,0.0,0.99606,0.0,0.62311]
[1778861844302,68.89,79093.1,0.0,0.99605,0.0,0.62449]
[1778861846315,68.89,79088.22,0.0,0.99603,0.0,0.62666]
[1778861848330,68.89,79081.71,0.0,0.99601,0.0,0.62957]
[1778861853365,68.89,79080.36,0.0,0.99601,0.0,0.62913]
[1778861854372,68.89,79089.79,0.0,0.99604,0.0,0.62492]
[1778861855379,68.89,79095.23,0.0,0.99606,0.0,0.62251]
[1778861860414,68.89,79099.73,0.0,0.99607,0.0,0.62052]
[1778861865449,68.89,79100.03,0.0,0.99607,0.0,0.62039]
[1778861870484,68.89,79100.93,0.0,0.99608,0.0,0.61999]
[1778861875520,68.89,79103.06,0.0,0.99608,0.0,0.61905]
[1778861880554,68.89,79102.13,0.0,0.99608,0.0,0.61946]
[1778861882571,68.89,79086.28,0.0,0.99603,0.0,0.62649]
[1778861883575,68.89,79085.85,0.0,0.99603,0.0,0.62668]
[1778861886596,68.89,79095.19,0.0,0.99606,0.0,0.62253]
[1778861887603,68.89,79100.22,0.0,0.99607,0.0,0.6203]
[1778861889617,68.89,79106.67,0.0,0.9961,0.0,0.61746]
[1778861891631,68.89,79112.07,0.0,0.99611,0.0,0.61509]
[1778861893647,68.89,79102.36,0.0,0.99608,0.0,0.61936]
[1778861894654,68.89,79100.05,0.0,0.99607,0.0,0.62038]
[1778861899692,68.89,79102.01,0.0,0.99608,0.0,0.61951]
[1778861901707,68.89,79107.23,0.0,0.9961,0.0,0.61721]
[1778861902715,68.89,79108.86,0.0,0.9961,0.0,0.6165]
[1778861907749,68.89,79108.76,0.0,0.9961,0.0,0.61654]
[1778861910778,68.89,79093.92,0.0,0.99605,0.0,0.62309]
[1778861911784,68.89,79089.93,0.0,0.99605,0.0,0.62382]
[1778861913798,68.89,79084.68,0.0,0.99603,0.0,0.62616]
[1778861918834,68.89,79088.7,0.0,0.99604,0.0,0.62437]
[1778861923869,68.89,79090.15,0.0,0.99605,0.0,0.62372]
[1778861928905,68.89,79089.0,0.0,0.99605,0.0,0.62423]
[1778861933938,68.89,79090.04,0.0,0.99605,0.0,0.62377]
[1778861938972,68.89,79091.23,0.0,0.99605,0.0,0.62324]
[1778861944013,68.89,79098.17,0.0,0.99607,0.0,0.62017]
[1778861949053,68.89,79104.4,0.0,0.99609,0.0,0.61743]
[1778861953072,68.89,79109.37,0.0,0.99611,0.0,0.61524]
[1778861955087,68.89,79112.99,0.0,0.99612,0.0,0.61366]
[1778861956508,68.89,79092.82,0.0,0.99606,0.0,0.62254]
[1778861961128,68.89,79084.28,0.0,0.99603,0.0,0.62633]
[1778861962135,68.89,79082.5,0.0,0.99602,0.0,0.62713]
[1778861967173,68.89,79083.52,0.0,0.99603,0.0,0.62667]
[1778861971198,68.89,79089.08,0.0,0.99605,0.0,0.62316]
[1778861973214,68.89,79092.22,0.0,0.99606,0.0,0.62177]
[1778861978259,68.89,79099.35,0.0,0.99608,0.0,0.61862]
[1778861979258,68.89,79103.35,0.0,0.9961,0.0,0.61686]
[1778861980263,68.89,79110.0,0.0,0.99612,0.0,0.61394]
[1778861981270,68.89,79109.84,0.0,0.99612,0.0,0.61401]
[1778861986719,68.89,79113.36,0.0,0.99613,0.0,0.61247]
[1778861989326,68.89,79118.37,0.0,0.99614,0.0,0.61028]
[1778861994361,68.89,79122.15,0.0,0.99616,0.0,0.60864]
[1778861999396,68.89,79124.19,0.0,0.99616,0.0,0.60775]
[1778862003427,68.89,79130.78,0.0,0.99618,0.0,0.6049]
[1778862005441,68.89,79124.69,0.0,0.99616,0.0,0.60754]
[1778862009470,68.89,79134.94,0.0,0.9962,0.0,0.6031]
[1778862011484,68.89,79139.61,0.0,0.99621,0.0,0.60109]
[1778862013497,68.89,79144.1,0.0,0.99622,0.0,0.59916]
[1778862018532,68.89,79144.45,0.0,0.99623,0.0,0.59901]
[1778862023567,68.89,79144.75,0.0,0.99623,0.0,0.59889]
[1778862028601,68.89,79145.55,0.0,0.99623,0.0,0.59854]
[1778862033638,68.89,79143.12,0.0,0.99623,0.0,0.59858]
[1778862038674,68.89,79142.53,0.0,0.99623,0.0,0.59883]
[1778862043708,68.89,79141.75,0.0,0.99622,0.0,0.59916]
[1778862045725,68.89,79147.57,0.0,0.99624,0.0,0.59667]
[1778862046730,68.89,79149.21,0.0,0.99625,0.0,0.59597]
[1778862048743,68.89,79154.0,0.0,0.99626,0.0,0.59393]
[1778862053778,68.89,79157.94,0.0,0.99627,0.0,0.59226]
[1778862055797,68.89,79178.02,0.0,0.99633,0.0,0.58379]
[1778862056800,68.89,79181.05,0.0,0.99634,0.0,0.58252]
[1778862060829,68.89,79189.62,0.0,0.99637,0.0,0.57894]
[1778862061839,68.89,79194.98,0.0,0.99638,0.0,0.57672]
[1778862063849,68.89,79199.38,0.0,0.9964,0.0,0.57489]
[1778862067877,68.89,79206.05,0.0,0.99642,0.0,0.57214]
[1778862069899,68.89,79208.6,0.0,0.99642,0.0,0.57109]
[1778862071906,68.89,79227.63,0.0,0.99648,0.0,0.56331]
[1778862072912,68.89,79229.4,0.0,0.99648,0.0,0.5626]
[1778862076940,68.89,79222.94,0.0,0.99646,0.0,0.56522]
[1778862077946,68.89,79229.95,0.0,0.99649,0.0,0.56237]
[1778862078955,68.89,79230.44,0.0,0.99649,0.0,0.56217]
[1778862082999,68.89,79239.61,0.0,0.99651,0.0,0.55847]
[1778862083994,68.89,79249.09,0.0,0.99654,0.0,0.55465]
[1778862084999,68.89,79250.77,0.0,0.99654,0.0,0.55398]
[1778862087017,68.89,79259.92,0.0,0.99657,0.0,0.55033]
[1778862089037,68.89,79262.02,0.0,0.99658,0.0,0.54949]
[1778862093072,68.89,79253.6,0.0,0.99656,0.0,0.5519]
[1778862094070,68.89,79255.21,0.0,0.99656,0.0,0.55126]
[1778862099106,68.89,79250.55,0.0,0.99655,0.0,0.55312]
[1778862104140,68.89,79253.92,0.0,0.99656,0.0,0.55177]
[1778862107568,68.89,79259.92,0.0,0.99658,0.0,0.54938]
[1778862110184,68.89,79254.78,0.0,0.99656,0.0,0.55143]
[1778862111190,68.89,79239.88,0.0,0.99652,0.0,0.5574]
[1778862112197,68.89,79234.35,0.0,0.9965,0.0,0.55963]
[1778862113205,68.89,79230.09,0.0,0.99649,0.0,0.56135]
[1778862114211,68.89,79224.73,0.0,0.99648,0.0,0.56353]
[1778862115218,68.89,79214.62,0.0,0.99645,0.0,0.56765]
[1778862116226,68.89,79208.35,0.0,0.99643,0.0,0.57022]
[1778862117644,68.89,79195.6,0.0,0.99639,0.0,0.57548]
[1778862120256,68.89,79195.43,0.0,0.99639,0.0,0.57555]
[1778862122270,68.89,79186.98,0.0,0.99637,0.0,0.57906]
[1778862123275,68.89,79186.81,0.0,0.99637,0.0,0.57913]
[1778862128320,68.89,79198.64,0.0,0.9964,0.0,0.57422]
[1778862130324,68.89,79205.67,0.0,0.99642,0.0,0.57132]
[1778862132338,68.89,79205.61,0.0,0.99642,0.0,0.57135]
[1778862137792,68.89,79206.73,0.0,0.99642,0.0,0.57089]
[1778862140395,68.89,79212.67,0.0,0.99644,0.0,0.56845]
[1778862142408,68.89,79214.69,0.0,0.99645,0.0,0.56762]
[1778862147861,68.89,79217.0,0.0,0.99645,0.0,0.56668]
[1778862153495,68.89,79212.7,0.0,0.99645,0.0,0.56747]
[1778862157931,68.89,79206.54,0.0,0.99643,0.0,0.56999]
[1778862163555,68.89,79208.09,0.0,0.99643,0.0,0.56936]
[1778862168590,68.89,79212.97,0.0,0.99645,0.0,0.56736]
[1778862173626,68.89,79212.8,0.0,0.99645,0.0,0.56743]
[1778862178661,68.89,79215.11,0.0,0.99645,0.0,0.56648]
[1778862183695,68.89,79217.14,0.0,0.99646,0.0,0.56565]
[1778862188731,68.89,79217.74,0.0,0.99646,0.0,0.56541]
[1778862192759,68.89,79222.96,0.0,0.99648,0.0,0.56328]
[1778862197793,68.89,79220.2,0.0,0.99647,0.0,0.56441]
[1778862199807,68.89,79215.08,0.0,0.99645,0.0,0.56649]
[1778862203836,68.89,79204.56,0.0,0.99642,0.0,0.57081]
[1778862204842,68.89,79199.98,0.0,0.99641,0.0,0.57269]
[1778862207867,68.89,79197.41,0.0,0.9964,0.0,0.57375]
[1778862212901,68.89,79196.02,0.0,0.9964,0.0,0.57335]
[1778862217936,68.89,79191.76,0.0,0.99639,0.0,0.57511]
[1778862222972,68.89,79191.46,0.0,0.99639,0.0,0.57523]
[1778862228008,68.89,79192.76,0.0,0.99639,0.0,0.5747]
[1778862230021,68.89,79198.08,0.0,0.99641,0.0,0.5725]
[1778862233042,68.89,79204.53,0.0,0.99643,0.0,0.56984]
[1778862236064,68.89,79212.72,0.0,0.99645,0.0,0.56649]
[1778862241098,68.89,79211.88,0.0,0.99645,0.0,0.56683]
[1778862243112,68.89,79216.97,0.0,0.99647,0.0,0.56476]
[1778862248148,68.89,79219.81,0.0,0.99647,0.0,0.5636]
[1778862253182,68.89,79225.0,0.0,0.99649,0.0,0.56149]
[1778862255197,68.89,79225.09,0.0,0.99649,0.0,0.56146]
[1778862260231,68.89,79222.11,0.0,0.99648,0.0,0.56267]
[1778862265267,68.89,79222.23,0.0,0.99648,0.0,0.56262]
[1778862271309,68.89,79219.6,0.0,0.99648,0.0,0.56272]
[1778862276346,68.89,79228.58,0.0,0.9965,0.0,0.55908]
[1778862277350,68.89,79240.54,0.0,0.99654,0.0,0.55427]
[1778862278787,68.89,79240.37,0.0,0.99654,0.0,0.55434]
[1778862284398,68.89,79243.57,0.0,0.99655,0.0,0.55306]
[1778862288857,68.89,79257.55,0.0,0.99659,0.0,0.54749]
[1778862294469,68.89,79255.53,0.0,0.99658,0.0,0.54829]
[1778862299504,68.89,79254.26,0.0,0.99658,0.0,0.54879]
[1778862300517,68.89,79239.02,0.0,0.99653,0.0,0.55488]
[1778862301519,68.89,79234.71,0.0,0.99652,0.0,0.55661]
[1778862305549,68.89,79241.61,0.0,0.99654,0.0,0.55384]
[1778862307563,68.89,79247.76,0.0,0.99656,0.0,0.55138]
[1778862309002,68.89,79250.78,0.0,0.99657,0.0,0.55018]
[1778862314611,68.89,79261.58,0.0,0.9966,0.0,0.54589]
[1778862315617,68.89,79269.58,0.0,0.99662,0.0,0.54274]
[1778862316625,68.89,79270.33,0.0,0.99662,0.0,0.54244]
[1778862317631,68.89,79260.68,0.0,0.9966,0.0,0.54625]
[1778862319072,68.89,79266.59,0.0,0.99661,0.0,0.54391]
[1778862324682,68.89,79263.94,0.0,0.9966,0.0,0.54496]
[1778862325692,68.89,79253.82,0.0,0.99658,0.0,0.54897]
[1778862326696,68.89,79252.08,0.0,0.99657,0.0,0.54966]
[1778862331730,68.89,79236.93,0.0,0.99653,0.0,0.55477]
[1778862332738,68.89,79233.99,0.0,0.99653,0.0,0.55595]
[1778862333747,68.89,79228.78,0.0,0.99651,0.0,0.55804]
[1778862334754,68.89,79224.03,0.0,0.9965,0.0,0.55996]
[1778862336766,68.89,79221.5,0.0,0.99649,0.0,0.56099]
[1778862341813,68.89,79217.54,0.0,0.99648,0.0,0.56259]
[1778862346850,68.89,79216.75,0.0,0.99648,0.0,0.56292]
[1778862351882,68.89,79216.56,0.0,0.99648,0.0,0.56299]
[1778862356916,68.89,79217.51,0.0,0.99648,0.0,0.56261]
[1778862359937,68.89,79223.51,0.0,0.9965,0.0,0.56017]
[1778862364972,68.89,79218.63,0.0,0.99648,0.0,0.56215]
[1778862367995,68.89,79211.94,0.0,0.99646,0.0,0.56487]
[1778862373033,68.89,79214.81,0.0,0.99647,0.0,0.5637]
[1778862378074,68.89,79214.03,0.0,0.99647,0.0,0.56402]
[1778862383107,68.89,79215.76,0.0,0.99647,0.0,0.56332]
[1778862388141,68.89,79216.44,0.0,0.99648,0.0,0.56304]
[1778862393176,68.89,79218.97,0.0,0.99649,0.0,0.56105]
[1778862398214,68.89,79219.8,0.0,0.99649,0.0,0.56071]
[1778862403248,68.89,79220.2,0.0,0.99649,0.0,0.56055]
[1778862408284,68.89,79219.7,0.0,0.99649,0.0,0.56075]
[1778862413319,68.89,79218.67,0.0,0.99649,0.0,0.56117]
[1778862416340,68.89,79201.01,0.0,0.99644,0.0,0.56837]
[1778862417347,68.89,79194.35,0.0,0.99642,0.0,0.57111]
[1778862418354,68.89,79191.0,0.0,0.99641,0.0,0.57249]
[1778862423389,68.89,79191.18,0.0,0.99641,0.0,0.57241]
[1778862428426,68.89,79183.09,0.0,0.99638,0.0,0.57576]
[1778862430438,68.89,79178.27,0.0,0.99637,0.0,0.57776]
[1778862435474,68.89,79175.87,0.0,0.99636,0.0,0.57876]
[1778862440509,68.89,79176.71,0.0,0.99637,0.0,0.57841]
[1778862445543,68.89,79174.52,0.0,0.99636,0.0,0.57932]
[1778862450579,68.89,79172.13,0.0,0.99635,0.0,0.58032]
[1778862455613,68.89,79172.96,0.0,0.99636,0.0,0.57899]
[1778862460648,68.89,79177.19,0.0,0.99637,0.0,0.57723]
[1778862463670,68.89,79182.31,0.0,0.99639,0.0,0.5751]
[1778862468704,68.89,79187.92,0.0,0.9964,0.0,0.57278]
[1778862470130,68.89,79196.24,0.0,0.99643,0.0,0.56936]
[1778862475753,68.89,79191.23,0.0,0.99641,0.0,0.57142]
[1778862476760,68.89,79190.84,0.0,0.99641,0.0,0.57158]
[1778862481795,68.89,79192.57,0.0,0.99642,0.0,0.57087]
[1778862485823,68.89,79200.11,0.0,0.99644,0.0,0.56777]
[1778862488844,68.89,79203.1,0.0,0.99645,0.0,0.56655]
[1778862493880,68.89,79202.85,0.0,0.99645,0.0,0.56665]
[1778862498918,68.89,79203.43,0.0,0.99645,0.0,0.56641]
[1778862503949,68.89,79201.26,0.0,0.99644,0.0,0.5673]
[1778862509030,68.89,79200.88,0.0,0.99644,0.0,0.56745]
[1778862515030,68.89,79202.64,0.0,0.99645,0.0,0.56576]
[1778862520479,68.89,79207.79,0.0,0.99647,0.0,0.56366]
[1778862526104,68.89,79210.0,0.0,0.99647,0.0,0.56276]
[1778862529126,68.89,79202.75,0.0,0.99645,0.0,0.56572]
[1778862531141,68.89,79189.17,0.0,0.99641,0.0,0.57129]
[1778862532146,68.89,79187.03,0.0,0.99641,0.0,0.57217]
[1778862535167,68.89,79181.87,0.0,0.99639,0.0,0.5743]
[1778862537181,68.89,79172.69,0.0,0.99637,0.0,0.57811]
[1778862539202,68.89,79169.95,0.0,0.99636,0.0,0.57926]
[1778862544234,68.89,79168.4,0.0,0.99635,0.0,0.5799]
[1778862547255,68.89,79177.42,0.0,0.99638,0.0,0.57615]
[1778862551283,68.89,79181.63,0.0,0.99639,0.0,0.5744]
[1778862552289,68.89,79187.86,0.0,0.99641,0.0,0.57183]
[1778862553297,68.89,79194.82,0.0,0.99643,0.0,0.56897]
[1778862554303,68.89,79197.59,0.0,0.99644,0.0,0.56783]
[1778862558331,68.89,79206.45,0.0,0.99646,0.0,0.56421]
[1778862563366,68.89,79205.34,0.0,0.99646,0.0,0.56466]
[1778862568402,68.89,79206.18,0.0,0.99646,0.0,0.56432]
[1778862571425,68.89,79212.94,0.0,0.99649,0.0,0.56061]
[1778862576462,68.89,79230.23,0.0,0.99654,0.0,0.55364]
[1778862577467,68.89,79246.96,0.0,0.99659,0.0,0.54696]
[1778862578473,68.89,79249.35,0.0,0.99659,0.0,0.54602]
[1778862582502,68.89,79254.17,0.0,0.99661,0.0,0.54411]
[1778862584517,68.89,79260.34,0.0,0.99662,0.0,0.54168]
[1778862587536,68.89,79262.55,0.0,0.99663,0.0,0.54081]
[1778862592571,68.89,79267.9,0.0,0.99664,0.0,0.53871]
[1778862597606,68.89,79268.03,0.0,0.99664,0.0,0.53866]
[1778862601045,68.89,79273.07,0.0,0.99666,0.0,0.53669]
[1778862605662,68.89,79289.09,0.0,0.9967,0.0,0.53047]
[1778862606670,68.89,79299.97,0.0,0.99673,0.0,0.52629]
[1778862609696,68.89,79306.35,0.0,0.99675,0.0,0.52385]
[1778862611122,68.89,79311.59,0.0,0.99676,0.0,0.52185]
[1778862612716,68.89,79318.59,0.0,0.99678,0.0,0.51919]
[1778862613726,68.89,79331.99,0.0,0.99682,0.0,0.51413]
[1778862617771,68.89,79318.67,0.0,0.99678,0.0,0.51916]
[1778862618756,68.89,79326.3,0.0,0.9968,0.0,0.51627]
[1778862621193,68.89,79314.25,0.0,0.99677,0.0,0.52084]
[1778862621778,68.89,79314.25,0.0,0.99677,0.0,0.52084]
[1778862624800,68.89,79308.27,0.0,0.99675,0.0,0.52311]
[1778862627821,68.89,79300.92,0.0,0.99673,0.0,0.52592]
[1778862632856,68.89,79299.04,0.0,0.99673,0.0,0.52573]
[1778862637890,68.89,79294.95,0.0,0.99672,0.0,0.5273]
[1778862642925,68.89,79290.81,0.0,0.99671,0.0,0.52889]
[1778862647961,68.89,79291.73,0.0,0.99671,0.0,0.52853]
[1778862652997,68.89,79291.09,0.0,0.99671,0.0,0.52878]
[1778862656018,68.89,79285.4,0.0,0.9967,0.0,0.53098]
[1778862660056,68.89,79295.75,0.0,0.99673,0.0,0.52699]
[1778862665095,68.89,79298.74,0.0,0.99673,0.0,0.52584]
[1778862670126,68.89,79300.33,0.0,0.99674,0.0,0.52523]
[1778862671551,68.89,79313.57,0.0,0.99677,0.0,0.52018]
[1778862673148,68.89,79314.65,0.0,0.99678,0.0,0.51977]
[1778862678181,68.89,79317.85,0.0,0.99678,0.0,0.51856]
[1778862680196,68.89,79323.44,0.0,0.9968,0.0,0.51645]
[1778862685232,68.89,79324.42,0.0,0.9968,0.0,0.51608]
[1778862690270,68.89,79320.39,0.0,0.99679,0.0,0.5176]
[1778862692281,68.89,79309.07,0.0,0.99677,0.0,0.52098]
[1778862693288,68.89,79303.2,0.0,0.99675,0.0,0.52322]
[1778862698364,68.89,79302.7,0.0,0.99675,0.0,0.52341]
[1778862703400,68.89,79301.77,0.0,0.99675,0.0,0.52376]
[1778862707427,68.89,79295.96,0.0,0.99673,0.0,0.52599]
[1778862709442,68.89,79287.42,0.0,0.99671,0.0,0.52927]
[1778862711461,68.89,79281.23,0.0,0.99669,0.0,0.53166]
[1778862716497,68.89,79280.9,0.0,0.99669,0.0,0.53179]
[1778862721530,68.89,79283.37,0.0,0.9967,0.0,0.53084]
[1778862725586,68.89,79289.41,0.0,0.99671,0.0,0.52851]
[1778862730596,68.89,79283.98,0.0,0.9967,0.0,0.5306]
[1778862735632,68.89,79281.6,0.0,0.99669,0.0,0.53152]
[1778862740667,68.89,79283.98,0.0,0.9967,0.0,0.5306]
[1778862743687,68.89,79276.76,0.0,0.99668,0.0,0.5334]
[1778862748722,68.89,79279.77,0.0,0.99669,0.0,0.53223]
[1778862753757,68.89,79279.29,0.0,0.99669,0.0,0.53149]
[1778862758792,68.89,79282.09,0.0,0.9967,0.0,0.53041]
[1778862761815,68.89,79287.32,0.0,0.99671,0.0,0.52839]
[1778862766848,68.89,79287.24,0.0,0.99671,0.0,0.52842]
[1778862772251,68.89,79285.78,0.0,0.99671,0.0,0.52898]
[1778862777930,68.89,79286.54,0.0,0.99671,0.0,0.52869]
[1778862782963,68.89,79290.75,0.0,0.99672,0.0,0.52707]
[1778862784976,68.89,79284.46,0.0,0.99671,0.0,0.52949]
[1778862785983,68.89,79277.17,0.0,0.99669,0.0,0.53231]
[1778862786990,68.89,79271.4,0.0,0.99667,0.0,0.53455]
[1778862791020,68.89,79281.47,0.0,0.9967,0.0,0.53065]
[1778862795048,68.89,79276.01,0.0,0.99668,0.0,0.53276]
[1778862800083,68.89,79277.74,0.0,0.99669,0.0,0.53209]
[1778862804111,68.89,79272.8,0.0,0.99667,0.0,0.53401]
[1778862809147,68.89,79267.69,0.0,0.99666,0.0,0.536]
[1778862812534,68.89,79253.07,0.0,0.99663,0.0,0.54078]
[1778862814182,68.89,79247.73,0.0,0.99661,0.0,0.54289]
[1778862816196,68.89,79239.86,0.0,0.99659,0.0,0.546]
[1778862818211,68.89,79234.25,0.0,0.99657,0.0,0.54823]
[1778862823244,68.89,79234.16,0.0,0.99657,0.0,0.54826]
[1778862828279,68.89,79231.57,0.0,0.99657,0.0,0.54929]
[1778862833314,68.89,79233.4,0.0,0.99657,0.0,0.54856]
[1778862838349,68.89,79231.12,0.0,0.99656,0.0,0.54947]
[1778862843385,68.89,79227.11,0.0,0.99655,0.0,0.55107]
[1778862848419,68.89,79231.14,0.0,0.99656,0.0,0.54946]
[1778862852816,68.89,79237.22,0.0,0.99658,0.0,0.54705]
[1778862853460,68.89,79237.22,0.0,0.99658,0.0,0.54705]
[1778862855474,68.89,79244.2,0.0,0.9966,0.0,0.54428]
[1778862856479,68.89,79249.3,0.0,0.99662,0.0,0.54227]
[1778862857486,68.89,79254.72,0.0,0.99663,0.0,0.54014]
[1778862859499,68.89,79259.11,0.0,0.99664,0.0,0.53841]
[1778862862524,68.89,79264.13,0.0,0.99666,0.0,0.53645]
[1778862864535,68.89,79272.03,0.0,0.99668,0.0,0.53338]
[1778862865543,68.89,79275.1,0.0,0.99669,0.0,0.53218]
[1778862867557,68.89,79269.04,0.0,0.99667,0.0,0.53454]
[1778862872593,68.89,79270.15,0.0,0.99668,0.0,0.53318]
[1778862874608,68.89,79278.42,0.0,0.9967,0.0,0.52997]
[1778862876620,68.89,79281.83,0.0,0.99671,0.0,0.52866]
[1778862881665,68.89,79285.97,0.0,0.99672,0.0,0.52706]
[1778862886694,68.89,79290.56,0.0,0.99673,0.0,0.5253]
[1778862891734,68.89,79289.03,0.0,0.99673,0.0,0.52589]
[1778862893744,68.89,79283.71,0.0,0.99672,0.0,0.52793]
[1778862898778,68.89,79283.39,0.0,0.99671,0.0,0.52806]
[1778862901799,68.89,79278.07,0.0,0.9967,0.0,0.53011]
[1778862902806,68.89,79273.99,0.0,0.99669,0.0,0.53169]
[1778862906835,68.89,79264.32,0.0,0.99666,0.0,0.53544]
[1778862907841,68.89,79261.53,0.0,0.99665,0.0,0.53653]
[1778862910862,68.89,79254.47,0.0,0.99664,0.0,0.5393]
[1778862912876,68.89,79263.64,0.0,0.99666,0.0,0.53571]
[1778862913884,68.89,79262.34,0.0,0.99666,0.0,0.53622]
[1778862916904,68.89,79254.11,0.0,0.99663,0.0,0.53944]
[1778862921941,68.89,79250.22,0.0,0.99662,0.0,0.54097]
[1778862926974,68.89,79248.84,0.0,0.99662,0.0,0.54151]
[1778862931004,68.89,79242.93,0.0,0.99661,0.0,0.5429]
[1778862936039,68.89,79238.71,0.0,0.9966,0.0,0.54456]
[1778862941074,68.89,79235.62,0.0,0.99659,0.0,0.54579]
[1778862946109,68.89,79236.1,0.0,0.99659,0.0,0.5456]
[1778862951144,68.89,79236.11,0.0,0.99659,0.0,0.54559]
[1778862956179,68.89,79234.5,0.0,0.99659,0.0,0.54623]
[1778862962223,68.89,79232.74,0.0,0.99658,0.0,0.54693]
[1778862967256,68.89,79238.84,0.0,0.9966,0.0,0.54451]
[1778862972291,68.89,79239.57,0.0,0.9966,0.0,0.54422]
[1778862977326,68.89,79240.77,0.0,0.9966,0.0,0.54375]
[1778862982362,68.89,79239.86,0.0,0.9966,0.0,0.54411]
[1778862987396,68.89,79239.7,0.0,0.9966,0.0,0.54417]
[1778862992431,68.89,79238.34,0.0,0.9966,0.0,0.54377]
[1778862993808,68.89,79230.82,0.0,0.99658,0.0,0.54675]
[1778862994445,68.89,79230.79,0.0,0.99658,0.0,0.54676]
[1778862996460,68.89,79225.64,0.0,0.99657,0.0,0.54881]
[1778862999480,68.89,79235.1,0.0,0.99659,0.0,0.54505]
[1778863002501,68.89,79243.99,0.0,0.99662,0.0,0.54154]
[1778863003878,68.89,79249.32,0.0,0.99663,0.0,0.53944]
[1778863009556,68.89,79250.89,0.0,0.99664,0.0,0.53883]
[1778863011565,68.89,79238.92,0.0,0.9966,0.0,0.54354]
[1778863016601,68.89,79233.51,0.0,0.99659,0.0,0.54568]
[1778863021634,68.89,79229.83,0.0,0.99658,0.0,0.54714]
[1778863025664,68.89,79224.13,0.0,0.99656,0.0,0.54941]
[1778863030706,68.89,79224.69,0.0,0.99656,0.0,0.54918]
[1778863031711,68.89,79216.38,0.0,0.99654,0.0,0.55251]
[1778863032717,68.89,79210.05,0.0,0.99652,0.0,0.55505]
[1778863033728,68.89,79206.93,0.0,0.99651,0.0,0.55631]
[1778863035737,68.89,79201.83,0.0,0.9965,0.0,0.55836]
[1778863036744,68.89,79212.05,0.0,0.99653,0.0,0.55424]
[1778863037751,68.89,79214.51,0.0,0.99653,0.0,0.55326]
[1778863041779,68.89,79223.35,0.0,0.99656,0.0,0.54972]
[1778863043792,68.89,79228.68,0.0,0.99657,0.0,0.5476]
[1778863048828,68.89,79229.41,0.0,0.99658,0.0,0.54731]
[1778863051850,68.89,79235.66,0.0,0.9966,0.0,0.54388]
[1778863054870,68.89,79237.74,0.0,0.99661,0.0,0.54306]
[1778863059904,68.89,79236.05,0.0,0.9966,0.0,0.54373]
[1778863061920,68.89,79242.18,0.0,0.99662,0.0,0.54131]
[1778863062926,68.89,79247.86,0.0,0.99663,0.0,0.53908]
[1778863065953,68.89,79250.94,0.0,0.99664,0.0,0.53787]
[1778863068972,68.89,79256.48,0.0,0.99666,0.0,0.5357]
[1778863071994,68.89,79262.54,0.0,0.99667,0.0,0.53334]
[1778863072997,68.89,79264.34,0.0,0.99668,0.0,0.53265]
[1778863078035,68.89,79261.35,0.0,0.99667,0.0,0.53381]
[1778863083070,68.89,79259.07,0.0,0.99667,0.0,0.53469]
[1778863087098,68.89,79253.19,0.0,0.99665,0.0,0.53699]
[1778863092133,68.89,79250.04,0.0,0.99664,0.0,0.53822]
[1778863097168,68.89,79249.5,0.0,0.99664,0.0,0.53843]
[1778863102205,68.89,79247.94,0.0,0.99663,0.0,0.53905]
[1778863107238,68.89,79245.23,0.0,0.99663,0.0,0.54011]
[1778863111273,68.89,79233.89,0.0,0.9966,0.0,0.54364]
[1778863114677,68.89,79225.57,0.0,0.99658,0.0,0.54694]
[1778863116307,68.89,79223.29,0.0,0.99657,0.0,0.54784]
[1778863121342,68.89,79221.27,0.0,0.99657,0.0,0.54865]
[1778863126377,68.89,79220.93,0.0,0.99656,0.0,0.54878]
[1778863131420,68.89,79214.24,0.0,0.99655,0.0,0.55145]
[1778863133426,68.89,79207.76,0.0,0.99653,0.0,0.55405]
[1778863138461,68.89,79206.12,0.0,0.99652,0.0,0.55471]
[1778863143504,68.89,79206.9,0.0,0.99652,0.0,0.5544]
[1778863144889,68.89,79216.48,0.0,0.99655,0.0,0.55056]
[1778863146517,68.89,79218.23,0.0,0.99656,0.0,0.54986]
[1778863150546,68.89,79223.25,0.0,0.99657,0.0,0.54786]
[1778863155581,68.89,79224.17,0.0,0.99657,0.0,0.54749]
[1778863160620,68.89,79230.43,0.0,0.99659,0.0,0.54501]
[1778863165029,68.89,79236.28,0.0,0.99661,0.0,0.54269]
[1778863170687,68.89,79231.97,0.0,0.9966,0.0,0.5444]
[1778863175722,68.89,79231.59,0.0,0.9966,0.0,0.5436]
[1778863180757,68.89,79231.0,0.0,0.9966,0.0,0.54384]
[1778863185794,68.89,79232.29,0.0,0.9966,0.0,0.54333]
[1778863190830,68.89,79232.58,0.0,0.9966,0.0,0.54321]
[1778863195862,68.89,79236.11,0.0,0.99661,0.0,0.54182]
[1778863200907,68.89,79235.9,0.0,0.99661,0.0,0.5419]
[1778863201908,68.89,79241.31,0.0,0.99663,0.0,0.53977]
[1778863202915,68.89,79228.1,0.0,0.99659,0.0,0.54498]
[1778863203919,68.89,79222.35,0.0,0.99657,0.0,0.54727]
[1778863204928,68.89,79223.26,0.0,0.99658,0.0,0.5469]
[1778863209961,68.89,79223.12,0.0,0.99658,0.0,0.54696]
[1778863214996,68.89,79223.51,0.0,0.99658,0.0,0.54681]
[1778863220032,68.89,79223.98,0.0,0.99658,0.0,0.54662]
[1778863225067,68.89,79225.68,0.0,0.99658,0.0,0.54594]
[1778863230107,68.89,79234.21,0.0,0.99661,0.0,0.54257]
[1778863231112,68.89,79245.42,0.0,0.99664,0.0,0.53722]
[1778863232121,68.89,79250.28,0.0,0.99666,0.0,0.53532]
[1778863237155,68.89,79252.88,0.0,0.99667,0.0,0.53431]
[1778863239168,68.89,79260.14,0.0,0.99669,0.0,0.53149]
[1778863244203,68.89,79263.81,0.0,0.9967,0.0,0.53007]
[1778863250248,68.89,79265.77,0.0,0.9967,0.0,0.52931]
[1778863255287,68.89,79269.58,0.0,0.99671,0.0,0.52784]
[1778863258304,68.89,79263.57,0.0,0.99669,0.0,0.53016]
[1778863263339,68.89,79267.25,0.0,0.9967,0.0,0.52874]
[1778863268373,68.89,79266.3,0.0,0.9967,0.0,0.5291]
[1778863273408,68.89,79267.3,0.0,0.9967,0.0,0.52872]
[1778863278443,68.89,79267.79,0.0,0.99671,0.0,0.52853]
[1778863283478,68.89,79268.27,0.0,0.99671,0.0,0.52834]
[1778863288513,68.89,79268.55,0.0,0.99671,0.0,0.52824]
[1778863291534,68.89,79262.03,0.0,0.9967,0.0,0.52983]
[1778863294555,68.89,79252.37,0.0,0.99667,0.0,0.53358]
[1778863299590,68.89,79246.48,0.0,0.99665,0.0,0.53587]
[1778863304626,68.89,79238.28,0.0,0.99663,0.0,0.53908]
[1778863308655,68.89,79232.75,0.0,0.99662,0.0,0.54126]
[1778863313689,68.89,79227.82,0.0,0.9966,0.0,0.5432]
[1778863318723,68.89,79224.88,0.0,0.99659,0.0,0.54437]
[1778863323759,68.89,79225.04,0.0,0.99659,0.0,0.5443]
[1778863324765,68.89,79219.5,0.0,0.99658,0.0,0.5465]
[1778863329801,68.89,79220.0,0.0,0.99658,0.0,0.5463]
[1778863334837,68.89,79221.65,0.0,0.99658,0.0,0.54565]
[1778863339871,68.89,79220.88,0.0,0.99658,0.0,0.54595]
[1778863346303,68.89,79221.58,0.0,0.99658,0.0,0.54568]
[1778863352969,68.89,79222.05,0.0,0.99659,0.0,0.54454]
[1778863358004,68.89,79219.84,0.0,0.99658,0.0,0.54542]
[1778863365052,68.89,79219.66,0.0,0.99658,0.0,0.54549]
[1778863370093,68.89,79225.43,0.0,0.9966,0.0,0.5432]
[1778863371094,68.89,79226.17,0.0,0.9966,0.0,0.54291]
[1778863376132,68.89,79220.8,0.0,0.99659,0.0,0.54504]
[1778863382175,68.89,79218.7,0.0,0.99658,0.0,0.54587]
[1778863385197,68.89,79213.54,0.0,0.99657,0.0,0.54792]
[1778863386204,68.89,79207.49,0.0,0.99655,0.0,0.55034]
[1778863387211,68.89,79205.48,0.0,0.99654,0.0,0.55114]
[1778863391240,68.89,79213.21,0.0,0.99657,0.0,0.54805]
[1778863396274,68.89,79213.4,0.0,0.99657,0.0,0.54798]
[1778863399295,68.89,79221.12,0.0,0.99659,0.0,0.54491]
[1778863405336,68.89,79219.89,0.0,0.99658,0.0,0.5454]
[1778863410373,68.89,79214.76,0.0,0.99657,0.0,0.54744]
[1778863412385,68.89,79212.76,0.0,0.99657,0.0,0.54728]
[1778863417420,68.89,79212.88,0.0,0.99657,0.0,0.54723]
[1778863422457,68.89,79210.51,0.0,0.99656,0.0,0.54818]
[1778863427492,68.89,79209.79,0.0,0.99656,0.0,0.54847]
[1778863432526,68.89,79209.12,0.0,0.99656,0.0,0.54873]
[1778863437561,68.89,79207.16,0.0,0.99655,0.0,0.54952]
[1778863442599,68.89,79206.53,0.0,0.99655,0.0,0.54977]
[1778863447634,68.89,79206.31,0.0,0.99655,0.0,0.54986]
[1778863452671,68.89,79216.56,0.0,0.99658,0.0,0.54577]
[1778863457706,68.89,79211.73,0.0,0.99657,0.0,0.54769]
[1778863458711,68.89,79206.19,0.0,0.99655,0.0,0.5499]
[1778863463746,68.89,79209.64,0.0,0.99656,0.0,0.54853]
[1778863468782,68.89,79208.88,0.0,0.99656,0.0,0.54883]
[1778863473816,68.89,79205.03,0.0,0.99655,0.0,0.54941]
[1778863478851,68.89,79204.66,0.0,0.99655,0.0,0.54956]
[1778863483886,68.89,79204.22,0.0,0.99655,0.0,0.54974]
[1778863488920,68.89,79208.95,0.0,0.99657,0.0,0.54785]
[1778863493956,68.89,79211.87,0.0,0.99657,0.0,0.54669]
[1778863497366,68.89,79217.0,0.0,0.99659,0.0,0.54465]
[1778863503019,68.89,79221.74,0.0,0.9966,0.0,0.54277]
[1778863506039,68.89,79230.59,0.0,0.99663,0.0,0.53928]
[1778863511077,68.89,79231.15,0.0,0.99663,0.0,0.53906]
[1778863516111,68.89,79232.79,0.0,0.99663,0.0,0.53842]
[1778863519131,68.89,79226.69,0.0,0.99662,0.0,0.54082]
[1778863524166,68.89,79221.39,0.0,0.9966,0.0,0.54291]
[1778863527577,68.89,79209.5,0.0,0.99657,0.0,0.54763]
[1778863533230,68.89,79207.98,0.0,0.99657,0.0,0.54728]
[1778863538271,68.89,79206.38,0.0,0.99656,0.0,0.54792]
[1778863540282,68.89,79198.53,0.0,0.99654,0.0,0.55106]
[1778863541289,68.89,79197.45,0.0,0.99654,0.0,0.55149]
[1778863546324,68.89,79194.21,0.0,0.99653,0.0,0.55279]
[1778863551359,68.89,79190.18,0.0,0.99652,0.0,0.55441]
[1778863556401,68.89,79190.17,0.0,0.99652,0.0,0.55442]
[1778863560422,68.89,79195.99,0.0,0.99653,0.0,0.55208]
[1778863565461,68.89,79179.93,0.0,0.99649,0.0,0.55855]
[1778863566466,68.89,79175.82,0.0,0.99648,0.0,0.56022]
[1778863570493,68.89,79172.22,0.0,0.99647,0.0,0.56169]
[1778863575528,68.89,79169.93,0.0,0.99646,0.0,0.56262]
[1778863580563,68.89,79171.55,0.0,0.99646,0.0,0.56196]
[1778863585615,68.89,79159.04,0.0,0.99643,0.0,0.56708]
[1778863587622,68.89,79153.88,0.0,0.99641,0.0,0.5692]
[1778863589636,68.89,79159.9,0.0,0.99643,0.0,0.56673]
[1778863594672,68.89,79160.12,0.0,0.99644,0.0,0.56566]
[1778863596692,68.89,79143.98,0.0,0.99639,0.0,0.57231]
[1778863597699,68.89,79121.73,0.0,0.99632,0.0,0.58159]
[1778863598709,68.89,79112.05,0.0,0.99629,0.0,0.58567]
[1778863599713,68.89,79109.12,0.0,0.99628,0.0,0.58691]
[1778863603744,68.89,79103.61,0.0,0.99627,0.0,0.58925]
[1778863605755,68.89,79096.36,0.0,0.99625,0.0,0.59234]
[1778863610790,68.89,79099.18,0.0,0.99625,0.0,0.59113]
[1778863615825,68.89,79103.72,0.0,0.99627,0.0,0.5892]
[1778863616832,68.89,79110.87,0.0,0.99629,0.0,0.58617]
[1778863621868,68.89,79111.55,0.0,0.99629,0.0,0.58588]
[1778863624905,68.89,79120.69,0.0,0.99632,0.0,0.58203]
[1778863629971,68.89,79126.13,0.0,0.99634,0.0,0.57975]
[1778863635012,68.89,79125.46,0.0,0.99633,0.0,0.58003]
[1778863636017,68.89,79135.76,0.0,0.99637,0.0,0.57572]
[1778863637022,68.89,79141.23,0.0,0.99638,0.0,0.57345]
[1778863641051,68.89,79145.16,0.0,0.99639,0.0,0.57182]
[1778863643065,68.89,79152.34,0.0,0.99641,0.0,0.56886]
[1778863648436,68.89,79151.99,0.0,0.99641,0.0,0.569]
[1778863654142,68.89,79153.67,0.0,0.99642,0.0,0.56733]
[1778863657163,68.89,79159.58,0.0,0.99644,0.0,0.56491]
[1778863662198,68.89,79163.59,0.0,0.99645,0.0,0.56327]
[1778863667232,68.89,79165.74,0.0,0.99646,0.0,0.56239]
[1778863670263,68.89,79177.24,0.0,0.99649,0.0,0.55771]
[1778863671265,68.89,79188.18,0.0,0.99652,0.0,0.5533]
[1778863672271,68.89,79193.34,0.0,0.99654,0.0,0.55122]
[1778863674285,68.89,79202.21,0.0,0.99656,0.0,0.54768]
[1778863677306,68.89,79213.16,0.0,0.99659,0.0,0.54333]
[1778863678648,68.89,79231.82,0.0,0.99665,0.0,0.53599]
[1778863679320,68.89,79231.82,0.0,0.99665,0.0,0.53599]
[1778863680327,68.89,79238.36,0.0,0.99667,0.0,0.53343]
[1778863681336,68.89,79250.99,0.0,0.9967,0.0,0.52853]
[1778863683349,68.89,79257.61,0.0,0.99672,0.0,0.52598]
[1778863685373,68.89,79262.32,0.0,0.99673,0.0,0.52417]
[1778863687390,68.89,79270.24,0.0,0.99675,0.0,0.52114]
[1778863690412,68.89,79260.65,0.0,0.99673,0.0,0.52481]
[1778863691416,68.89,79257.2,0.0,0.99672,0.0,0.52614]
[1778863696453,68.89,79259.78,0.0,0.99672,0.0,0.52515]
[1778863700480,68.89,79265.07,0.0,0.99674,0.0,0.52312]
[1778863702494,68.89,79271.48,0.0,0.99676,0.0,0.52067]
[1778863703501,68.89,79281.86,0.0,0.99678,0.0,0.51672]
[1778863704511,68.89,79287.02,0.0,0.9968,0.0,0.51477]
[1778863706525,68.89,79281.46,0.0,0.99678,0.0,0.51687]
[1778863707532,68.89,79264.45,0.0,0.99674,0.0,0.52335]
[1778863708542,68.89,79255.75,0.0,0.99671,0.0,0.5267]
[1778863709547,68.89,79253.08,0.0,0.99671,0.0,0.52773]
[1778863712568,68.89,79258.15,0.0,0.99672,0.0,0.52485]
[1778863716597,68.89,79260.91,0.0,0.99673,0.0,0.52379]
[1778863720624,68.89,79269.93,0.0,0.99676,0.0,0.52034]
[1778863721632,68.89,79266.12,0.0,0.99675,0.0,0.5218]
[1778863723647,68.89,79257.48,0.0,0.99672,0.0,0.52511]
[1778863724655,68.89,79247.49,0.0,0.9967,0.0,0.52896]
[1778863725663,68.89,79240.66,0.0,0.99668,0.0,0.53161]
[1778863726668,68.89,79238.63,0.0,0.99667,0.0,0.53239]
[1778863731705,68.89,79242.78,0.0,0.99668,0.0,0.53078]
[1778863735731,68.89,79247.89,0.0,0.9967,0.0,0.5288]
[1778863737746,68.89,79239.18,0.0,0.99667,0.0,0.53218]
[1778863738752,68.89,79234.87,0.0,0.99666,0.0,0.53386]
[1778863740766,68.89,79234.08,0.0,0.99666,0.0,0.53417]
[1778863745817,68.89,79234.83,0.0,0.99666,0.0,0.53387]
[1778863750853,68.89,79235.66,0.0,0.99666,0.0,0.53355]
[1778863756896,68.89,79235.3,0.0,0.99666,0.0,0.53369]
[1778863761930,68.89,79229.93,0.0,0.99665,0.0,0.53579]
[1778863763945,68.89,79222.63,0.0,0.99663,0.0,0.53865]
[1778863765958,68.89,79221.87,0.0,0.99663,0.0,0.53895]
[1778863770993,68.89,79222.5,0.0,0.99663,0.0,0.5387]
[1778863776029,68.89,79224.67,0.0,0.99664,0.0,0.53691]
[1778863782070,68.89,79225.69,0.0,0.99664,0.0,0.53651]
[1778863787105,68.89,79223.58,0.0,0.99664,0.0,0.53734]
[1778863791133,68.89,79226.5,0.0,0.99664,0.0,0.53619]
[1778863796169,68.89,79227.14,0.0,0.99665,0.0,0.53594]
[1778863801207,68.89,79230.49,0.0,0.99665,0.0,0.53463]
[1778863806238,68.89,79237.91,0.0,0.99668,0.0,0.53174]
[1778863811276,68.89,79239.45,0.0,0.99668,0.0,0.53114]
[1778863817318,68.89,79239.06,0.0,0.99668,0.0,0.53129]
[1778863819637,68.89,79244.44,0.0,0.99669,0.0,0.52921]
[1778863825371,68.89,79249.84,0.0,0.99671,0.0,0.52712]
[1778863830406,68.89,79251.52,0.0,0.99671,0.0,0.52648]
[1778863835443,68.89,79246.39,0.0,0.9967,0.0,0.52753]
[1778863841483,68.89,79251.31,0.0,0.99672,0.0,0.52563]
[1778863846518,68.89,79252.54,0.0,0.99672,0.0,0.52516]
[1778863853567,68.89,79252.08,0.0,0.99672,0.0,0.52534]
[1778863856590,68.89,79245.48,0.0,0.9967,0.0,0.52788]
[1778863857596,68.89,79238.36,0.0,0.99668,0.0,0.53064]
[1778863858604,68.89,79234.98,0.0,0.99667,0.0,0.53195]
[1778863863639,68.89,79236.25,0.0,0.99668,0.0,0.53145]
[1778863868686,68.89,79242.24,0.0,0.99669,0.0,0.52913]
[1778863869989,68.89,79234.38,0.0,0.99667,0.0,0.53218]
[1778863871699,68.89,79231.91,0.0,0.99666,0.0,0.53314]
[1778863873714,68.89,79243.7,0.0,0.9967,0.0,0.52857]
[1778863874724,68.89,79245.92,0.0,0.9967,0.0,0.52771]
[1778863875726,68.89,79240.24,0.0,0.99669,0.0,0.52991]
[1778863876733,68.89,79234.82,0.0,0.99667,0.0,0.53201]
[1778863878745,68.89,79234.26,0.0,0.99667,0.0,0.53223]
[1778863883787,68.89,79235.06,0.0,0.99667,0.0,0.53192]
[1778863887825,68.89,79243.54,0.0,0.9967,0.0,0.52863]
[1778863889827,68.89,79246.51,0.0,0.9967,0.0,0.52748]
[1778863894864,68.89,79248.38,0.0,0.99672,0.0,0.52583]
[1778863899898,68.89,79250.54,0.0,0.99672,0.0,0.525]
[1778863904953,68.89,79248.84,0.0,0.99672,0.0,0.52566]
[1778863905940,68.89,79243.61,0.0,0.9967,0.0,0.52767]
[1778863906949,68.89,79228.18,0.0,0.99666,0.0,0.53366]
[1778863907954,68.89,79229.17,0.0,0.99666,0.0,0.53328]
[1778863911982,68.89,79231.59,0.0,0.99667,0.0,0.53233]
[1778863917018,68.89,79229.4,0.0,0.99666,0.0,0.53319]
[1778863921047,68.89,79223.5,0.0,0.99665,0.0,0.53549]
[1778863926081,68.89,79222.43,0.0,0.99664,0.0,0.53591]
[1778863930412,68.89,79215.3,0.0,0.99662,0.0,0.53871]
[1778863936151,68.89,79215.15,0.0,0.99662,0.0,0.53877]
[1778863941186,68.89,79212.69,0.0,0.99662,0.0,0.53973]
[1778863946221,68.89,79210.05,0.0,0.99661,0.0,0.54077]
[1778863951258,68.89,79213.83,0.0,0.99663,0.0,0.53834]
[1778863956293,68.89,79211.62,0.0,0.99662,0.0,0.53921]
[1778863961328,68.89,79209.86,0.0,0.99661,0.0,0.5399]
[1778863966363,68.89,79209.2,0.0,0.99661,0.0,0.54016]
[1778863970703,68.89,79181.04,0.0,0.99653,0.0,0.55137]
[1778863971398,68.89,79181.04,0.0,0.99653,0.0,0.55137]
[1778863977440,68.89,79182.15,0.0,0.99654,0.0,0.55092]
[1778863982474,68.89,79179.11,0.0,0.99653,0.0,0.55214]
[1778863984489,68.89,79173.0,0.0,0.99651,0.0,0.5546]
[1778863988517,68.89,79143.27,0.0,0.99642,0.0,0.56671]
[1778863989524,68.89,79133.05,0.0,0.99639,0.0,0.57093]
[1778863994559,68.89,79132.3,0.0,0.99639,0.0,0.57124]
[1778864000913,68.89,79139.7,0.0,0.99641,0.0,0.56818]
[1778864006653,68.89,79142.11,0.0,0.99642,0.0,0.56719]
[1778864008667,68.89,79151.77,0.0,0.99645,0.0,0.56323]
[1778864010982,68.89,79163.13,0.0,0.99648,0.0,0.5586]
[1778864011694,68.89,79163.13,0.0,0.99649,0.0,0.55763]
[1778864013702,68.89,79173.19,0.0,0.99652,0.0,0.55356]
[1778864016724,68.89,79178.76,0.0,0.99653,0.0,0.55132]
[1778864019744,68.89,79185.76,0.0,0.99655,0.0,0.54852]
[1778864024780,68.89,79189.69,0.0,0.99656,0.0,0.54695]
[1778864031124,68.89,79189.06,0.0,0.99656,0.0,0.5472]
[1778864032839,68.89,79194.46,0.0,0.99658,0.0,0.54505]
[1778864033846,68.89,79196.07,0.0,0.99658,0.0,0.54441]
[1778864038881,68.89,79196.73,0.0,0.99658,0.0,0.54415]
[1778864043916,68.89,79197.77,0.0,0.99659,0.0,0.54374]
[1778864045931,68.89,79200.6,0.0,0.99659,0.0,0.54262]
[1778864050965,68.89,79200.2,0.0,0.99659,0.0,0.54278]
[1778864058016,68.89,79200.48,0.0,0.99659,0.0,0.54266]
[1778864063049,68.89,79203.71,0.0,0.9966,0.0,0.54139]
[1778864067081,68.89,79195.7,0.0,0.99658,0.0,0.54456]
[1778864069094,68.89,79190.45,0.0,0.99657,0.0,0.54665]
[1778864071106,68.89,79185.79,0.0,0.99656,0.0,0.54755]
[1778864076142,68.89,79186.06,0.0,0.99656,0.0,0.54745]
[1778864078153,68.89,79178.92,0.0,0.99654,0.0,0.5503]
[1778864079161,68.89,79176.86,0.0,0.99653,0.0,0.55113]
[1778864084198,68.89,79175.88,0.0,0.99653,0.0,0.55152]
[1778864086210,68.89,79188.22,0.0,0.99657,0.0,0.54658]
[1778864087221,68.89,79193.98,0.0,0.99658,0.0,0.54429]
[1778864088225,68.89,79193.31,0.0,0.99658,0.0,0.54456]
[1778864089231,68.89,79186.79,0.0,0.99656,0.0,0.54715]
[1778864090238,68.89,79184.23,0.0,0.99655,0.0,0.54818]
[1778864095272,68.89,79177.66,0.0,0.99654,0.0,0.55081]
[1778864100308,68.89,79177.39,0.0,0.99653,0.0,0.55091]
[1778864104338,68.89,79182.91,0.0,0.99655,0.0,0.5487]
[1778864106352,68.89,79184.36,0.0,0.99655,0.0,0.54812]
[1778864111695,68.89,79185.48,0.0,0.99656,0.0,0.54768]
[1778864117428,68.89,79189.75,0.0,0.99657,0.0,0.54597]
[1778864120451,68.89,79193.12,0.0,0.99658,0.0,0.54463]
[1778864124478,68.89,79196.69,0.0,0.99659,0.0,0.54322]
[1778864129511,68.89,79200.92,0.0,0.9966,0.0,0.54154]
[1778864134547,68.89,79202.12,0.0,0.99661,0.0,0.54012]
[1778864139582,68.89,79203.07,0.0,0.99661,0.0,0.53975]
[1778864144617,68.89,79200.7,0.0,0.99661,0.0,0.54068]
[1778864149652,68.89,79202.26,0.0,0.99661,0.0,0.54007]
[1778864154686,68.89,79204.03,0.0,0.99662,0.0,0.53937]
[1778864159726,68.89,79224.77,0.0,0.99667,0.0,0.53125]
[1778864160730,68.89,79228.34,0.0,0.99668,0.0,0.52986]
[1778864165765,68.89,79227.12,0.0,0.99668,0.0,0.53034]
[1778864170815,68.89,79231.47,0.0,0.99669,0.0,0.52865]
[1778864172120,68.89,79238.86,0.0,0.99671,0.0,0.5258]
[1778864172828,68.89,79238.86,0.0,0.99671,0.0,0.5258]
[1778864177862,68.89,79238.89,0.0,0.99671,0.0,0.52579]
[1778864185927,68.89,79238.98,0.0,0.99671,0.0,0.52575]
[1778864190966,68.89,79243.09,0.0,0.99672,0.0,0.52417]
[1778864192980,68.89,79240.08,0.0,0.99672,0.0,0.5244]
[1778864193987,68.89,79232.79,0.0,0.9967,0.0,0.52721]
[1778864194994,68.89,79234.35,0.0,0.99671,0.0,0.52661]
[1778864198015,68.89,79229.25,0.0,0.99669,0.0,0.52858]
[1778864203050,68.89,79231.03,0.0,0.9967,0.0,0.52789]
[1778864208086,68.89,79234.4,0.0,0.99671,0.0,0.52659]
[1778864213119,68.89,79235.63,0.0,0.99671,0.0,0.52612]
[1778864217148,68.89,79243.13,0.0,0.99673,0.0,0.52323]
[1778864219162,68.89,79245.28,0.0,0.99673,0.0,0.52241]
[1778864220169,68.89,79239.94,0.0,0.99672,0.0,0.52446]
[1778864222188,68.89,79238.56,0.0,0.99672,0.0,0.52499]
[1778864223190,68.89,79233.24,0.0,0.9967,0.0,0.52704]
[1778864224197,68.89,79229.48,0.0,0.99669,0.0,0.52849]
[1778864229234,68.89,79229.6,0.0,0.99669,0.0,0.52845]
[1778864234269,68.89,79233.37,0.0,0.9967,0.0,0.52699]
[1778864239304,68.89,79235.74,0.0,0.99671,0.0,0.52607]
[1778864244341,68.89,79236.73,0.0,0.99671,0.0,0.52569]
[1778864249376,68.89,79236.51,0.0,0.99671,0.0,0.52578]
[1778864254412,68.89,79235.72,0.0,0.99671,0.0,0.52515]
[1778864259446,68.89,79237.17,0.0,0.99672,0.0,0.5246]
[1778864264482,68.89,79237.1,0.0,0.99672,0.0,0.52462]
[1778864269516,68.89,79238.4,0.0,0.99672,0.0,0.52412]
[1778864274550,68.89,79250.48,0.0,0.99675,0.0,0.5195]
[1778864275559,68.89,79252.04,0.0,0.99676,0.0,0.5189]
[1778864276565,68.89,79245.12,0.0,0.99674,0.0,0.52155]
[1778864277572,68.89,79240.08,0.0,0.99673,0.0,0.52348]
[1778864279586,68.89,79238.09,0.0,0.99672,0.0,0.52424]
[1778864284622,68.89,79235.88,0.0,0.99672,0.0,0.52509]
[1778864287644,68.89,79243.88,0.0,0.99674,0.0,0.52202]
[1778864289657,68.89,79248.55,0.0,0.99675,0.0,0.52023]
[1778864295703,68.89,79246.56,0.0,0.99674,0.0,0.52099]
[1778864297715,68.89,79236.37,0.0,0.99672,0.0,0.5249]
[1778864298729,68.89,79233.27,0.0,0.99671,0.0,0.5261]
[1778864299729,68.89,79224.96,0.0,0.99669,0.0,0.52931]
[1778864300736,68.89,79220.54,0.0,0.99667,0.0,0.53103]
[1778864305772,68.89,79222.99,0.0,0.99668,0.0,0.53008]
[1778864310807,68.89,79219.8,0.0,0.99667,0.0,0.53132]
[1778864315847,68.89,79221.57,0.0,0.99668,0.0,0.52969]
[1778864320882,68.89,79220.6,0.0,0.99668,0.0,0.53007]
[1778864325918,68.89,79222.31,0.0,0.99668,0.0,0.52941]
[1778864331960,68.89,79227.01,0.0,0.9967,0.0,0.52759]
[1778864336994,68.89,79227.88,0.0,0.9967,0.0,0.52725]
[1778864342031,68.89,79223.6,0.0,0.99669,0.0,0.52891]
[1778864347065,68.89,79226.57,0.0,0.9967,0.0,0.52776]
[1778864352102,68.89,79226.06,0.0,0.99669,0.0,0.52796]
[1778864357140,68.89,79229.08,0.0,0.9967,0.0,0.52679]
[1778864362178,68.89,79227.88,0.0,0.9967,0.0,0.52725]
[1778864370233,68.89,79231.07,0.0,0.99671,0.0,0.52602]
[1778864375270,68.89,79230.42,0.0,0.99671,0.0,0.52534]
[1778864379295,68.89,79237.75,0.0,0.99673,0.0,0.52252]
[1778864380302,68.89,79242.48,0.0,0.99674,0.0,0.52071]
[1778864385337,68.89,79243.63,0.0,0.99675,0.0,0.52027]
[1778864390374,68.89,79247.29,0.0,0.99676,0.0,0.51888]
[1778864395408,68.89,79248.17,0.0,0.99676,0.0,0.51854]
[1778864400442,68.89,79246.68,0.0,0.99676,0.0,0.51911]
[1778864402457,68.89,79237.89,0.0,0.99673,0.0,0.52247]
[1778864403463,68.89,79230.31,0.0,0.99671,0.0,0.52539]
[1778864404470,68.89,79228.8,0.0,0.99671,0.0,0.52597]
[1778864406485,68.89,79221.89,0.0,0.99669,0.0,0.52864]
[1778864407494,68.89,79222.2,0.0,0.99669,0.0,0.52852]
[1778864412529,68.89,79223.16,0.0,0.99669,0.0,0.52815]
[1778864417561,68.89,79218.59,0.0,0.99668,0.0,0.52992]
[1778864421593,68.89,79211.45,0.0,0.99666,0.0,0.5327]
[1778864424612,68.89,79205.54,0.0,0.99664,0.0,0.53501]
[1778864429646,68.89,79208.22,0.0,0.99665,0.0,0.53396]
[1778864431664,68.89,79213.01,0.0,0.99667,0.0,0.53115]
[1778864436695,68.89,79215.82,0.0,0.99668,0.0,0.53006]
[1778864441731,68.89,79219.76,0.0,0.99669,0.0,0.52853]
[1778864444017,68.89,79208.23,0.0,0.99666,0.0,0.53302]
[1778864445759,68.89,79207.48,0.0,0.99665,0.0,0.53331]
[1778864449787,68.89,79213.84,0.0,0.99667,0.0,0.53083]
[1778864454822,68.89,79213.49,0.0,0.99667,0.0,0.53097]
[1778864459858,68.89,79208.84,0.0,0.99666,0.0,0.53278]
[1778864464893,68.89,79207.7,0.0,0.99665,0.0,0.53322]
[1778864469928,68.89,79201.53,0.0,0.99664,0.0,0.53564]
[1778864474229,68.89,79188.72,0.0,0.9966,0.0,0.54068]
[1778864475971,68.89,79183.19,0.0,0.99659,0.0,0.54287]
[1778864476981,68.89,79182.51,0.0,0.99658,0.0,0.54314]
[1778864482012,68.89,79184.44,0.0,0.99659,0.0,0.54237]
[1778864484298,68.89,79201.93,0.0,0.99664,0.0,0.53548]
[1778864486042,68.89,79202.79,0.0,0.99664,0.0,0.53514]
[1778864490070,68.89,79210.85,0.0,0.99666,0.0,0.53199]
[1778864492084,68.89,79214.17,0.0,0.99668,0.0,0.52977]
[1778864494370,68.89,79220.68,0.0,0.9967,0.0,0.52725]
[1778864496115,68.89,79228.35,0.0,0.99672,0.0,0.52429]
[1778864497119,68.89,79231.21,0.0,0.99673,0.0,0.52319]
[1778864500140,68.89,79237.63,0.0,0.99674,0.0,0.52073]
[1778864505178,68.89,79237.0,0.0,0.99674,0.0,0.52097]
[1778864507193,68.89,79231.73,0.0,0.99673,0.0,0.52299]
[1778864508204,68.89,79230.0,0.0,0.99672,0.0,0.52365]
[1778864511226,68.89,79225.62,0.0,0.99671,0.0,0.52534]
[1778864515249,68.89,79221.34,0.0,0.9967,0.0,0.52699]
[1778864520288,68.89,79215.98,0.0,0.99668,0.0,0.52907]
[1778864522299,68.89,79208.44,0.0,0.99666,0.0,0.532]
[1778864523308,68.89,79205.54,0.0,0.99665,0.0,0.53313]
[1778864528340,68.89,79202.99,0.0,0.99665,0.0,0.53413]
[1778864533375,68.89,79194.92,0.0,0.99662,0.0,0.53729]
[1778864535389,68.89,79193.55,0.0,0.99662,0.0,0.53783]
[1778864540424,68.89,79193.71,0.0,0.99662,0.0,0.53777]
[1778864545460,68.89,79195.21,0.0,0.99663,0.0,0.53718]
[1778864549497,68.89,79203.96,0.0,0.99665,0.0,0.53375]
[1778864550494,68.89,79210.1,0.0,0.99667,0.0,0.53135]
[1778864551501,68.89,79211.33,0.0,0.99668,0.0,0.52994]
[1778864553515,68.89,79206.17,0.0,0.99666,0.0,0.53195]
[1778864554525,68.89,79202.08,0.0,0.99665,0.0,0.53354]
[1778864556537,68.89,79199.03,0.0,0.99664,0.0,0.53474]
[1778864562582,68.89,79198.28,0.0,0.99664,0.0,0.53503]
[1778864566612,68.89,79207.96,0.0,0.99667,0.0,0.53125]
[1778864568626,68.89,79210.52,0.0,0.99667,0.0,0.53025]
[1778864573661,68.89,79215.71,0.0,0.99669,0.0,0.52824]
[1778864578694,68.89,79218.07,0.0,0.99669,0.0,0.52732]
[1778864583729,68.89,79220.34,0.0,0.9967,0.0,0.52645]
[1778864585744,68.89,79214.76,0.0,0.99669,0.0,0.52861]
[1778864588764,68.89,79209.86,0.0,0.99667,0.0,0.53051]
[1778864593799,68.89,79205.23,0.0,0.99666,0.0,0.53231]
[1778864597827,68.89,79196.73,0.0,0.99664,0.0,0.53564]
[1778864598834,68.89,79187.42,0.0,0.99661,0.0,0.5393]
[1778864599841,68.89,79185.97,0.0,0.99661,0.0,0.53987]
[1778864605146,68.89,79184.55,0.0,0.9966,0.0,0.54043]
[1778864613939,68.89,79184.37,0.0,0.99661,0.0,0.53956]
[1778864619987,68.89,79183.08,0.0,0.9966,0.0,0.54007]
[1778864625286,68.89,79183.99,0.0,0.99661,0.0,0.53971]
[1778864632066,68.89,79183.3,0.0,0.9966,0.0,0.53998]
[1778864639115,68.89,79180.32,0.0,0.9966,0.0,0.54116]
[1778864644151,68.89,79178.48,0.0,0.99659,0.0,0.54189]
[1778864645426,68.89,79174.08,0.0,0.99658,0.0,0.54363]
[1778864652206,68.89,79174.56,0.0,0.99658,0.0,0.54344]
[1778864657241,68.89,79179.41,0.0,0.99659,0.0,0.54152]
[1778864662276,68.89,79179.55,0.0,0.99659,0.0,0.54146]
[1778864665570,68.89,79198.31,0.0,0.99665,0.0,0.53408]
[1778864667311,68.89,79200.56,0.0,0.99665,0.0,0.5332]
[1778864670333,68.89,79204.72,0.0,0.99666,0.0,0.53157]
[1778864673356,68.89,79199.78,0.0,0.99666,0.0,0.53256]
[1778864678390,68.89,79200.91,0.0,0.99666,0.0,0.53212]
[1778864683424,68.89,79204.1,0.0,0.99667,0.0,0.53088]
[1778864687453,68.89,79197.56,0.0,0.99665,0.0,0.53343]
[1778864688459,68.89,79191.12,0.0,0.99663,0.0,0.53595]
[1778864693495,68.89,79194.51,0.0,0.99664,0.0,0.53462]
[1778864698530,68.89,79192.85,0.0,0.99664,0.0,0.53527]
[1778864703565,68.89,79197.02,0.0,0.99665,0.0,0.53364]
[1778864707593,68.89,79209.24,0.0,0.99668,0.0,0.52888]
[1778864708601,68.89,79213.09,0.0,0.99669,0.0,0.52739]
[1778864713635,68.89,79215.2,0.0,0.9967,0.0,0.52657]
[1778864718670,68.89,79214.13,0.0,0.9967,0.0,0.52699]
[1778864720690,68.89,79217.05,0.0,0.9967,0.0,0.52586]
[1778864725993,68.89,79209.37,0.0,0.99668,0.0,0.52883]
[1778864731766,68.89,79205.05,0.0,0.99668,0.0,0.52957]
[1778864732776,68.89,79195.73,0.0,0.99665,0.0,0.53321]
[1778864733780,68.89,79191.27,0.0,0.99664,0.0,0.53495]
[1778864738815,68.89,79188.79,0.0,0.99663,0.0,0.53592]
[1778864743850,68.89,79186.94,0.0,0.99663,0.0,0.53665]
[1778864748887,68.89,79189.39,0.0,0.99663,0.0,0.53569]
[1778864749893,68.89,79195.41,0.0,0.99665,0.0,0.53333]
[1778864750900,68.89,79201.58,0.0,0.99667,0.0,0.53092]
[1778864755936,68.89,79203.14,0.0,0.99667,0.0,0.53032]
[1778864760972,68.89,79206.26,0.0,0.99668,0.0,0.5291]
[1778864763994,68.89,79212.38,0.0,0.9967,0.0,0.52673]
[1778864766013,68.89,79222.05,0.0,0.99672,0.0,0.523]
[1778864767020,68.89,79229.39,0.0,0.99674,0.0,0.52019]
[1778864768028,68.89,79231.78,0.0,0.99675,0.0,0.51928]
[1778864771059,68.89,79243.48,0.0,0.99678,0.0,0.51482]
[1778864772064,68.89,79262.23,0.0,0.99683,0.0,0.50776]
[1778864773070,68.89,79266.91,0.0,0.99684,0.0,0.50601]
[1778864776346,68.89,79265.66,0.0,0.99684,0.0,0.50648]
[1778864781129,68.89,79274.64,0.0,0.99686,0.0,0.50313]
[1778864782148,68.89,79284.25,0.0,0.99689,0.0,0.49957]
[1778864783152,68.89,79302.05,0.0,0.99693,0.0,0.49304]
[1778864784155,68.89,79302.05,0.0,0.99693,0.0,0.49304]
[1778864785161,68.89,79298.24,0.0,0.99692,0.0,0.49443]
[1778864787175,68.89,79299.65,0.0,0.99693,0.0,0.49391]
[1778864789191,68.89,79302.56,0.0,0.99694,0.0,0.49285]
[1778864793217,68.89,79295.91,0.0,0.99692,0.0,0.4944]
[1778864794225,68.89,79288.02,0.0,0.9969,0.0,0.49729]
[1778864795233,68.89,79289.82,0.0,0.99691,0.0,0.49663]
[1778864796497,68.89,79277.53,0.0,0.99688,0.0,0.50116]
[1778864798255,68.89,79274.36,0.0,0.99687,0.0,0.50234]
[1778864800268,68.89,79281.58,0.0,0.99689,0.0,0.49966]
[1778864804298,68.89,79275.18,0.0,0.99687,0.0,0.50203]
[1778864805305,68.89,79267.15,0.0,0.99685,0.0,0.50502]
[1778864806568,68.89,79258.74,0.0,0.99683,0.0,0.50816]
[1778864807319,68.89,79258.74,0.0,0.99683,0.0,0.50816]
[1778864809333,68.89,79252.13,0.0,0.99681,0.0,0.51064]
[1778864811347,68.89,79249.75,0.0,0.9968,0.0,0.51154]
[1778864813361,68.89,79255.67,0.0,0.99682,0.0,0.50931]
[1778864818396,68.89,79250.54,0.0,0.99681,0.0,0.51124]
[1778864822424,68.89,79256.08,0.0,0.99682,0.0,0.50916]
[1778864824439,68.89,79258.31,0.0,0.99683,0.0,0.50832]
[1778864829473,68.89,79255.66,0.0,0.99682,0.0,0.50932]
[1778864833504,68.89,79263.81,0.0,0.99684,0.0,0.50626]
[1778864834511,68.89,79264.77,0.0,0.99684,0.0,0.50591]
[1778864836782,68.89,79265.72,0.0,0.99685,0.0,0.50555]
[1778864840553,68.89,79259.68,0.0,0.99683,0.0,0.50781]
[1778864844583,68.89,79252.24,0.0,0.99681,0.0,0.5106]
[1778864845588,68.89,79250.05,0.0,0.9968,0.0,0.51143]
[1778864849617,68.89,79246.34,0.0,0.99679,0.0,0.51283]
[1778864852637,68.89,79255.91,0.0,0.99682,0.0,0.50832]
[1778864853645,68.89,79259.67,0.0,0.99683,0.0,0.50691]
[1778864858683,68.89,79263.19,0.0,0.99684,0.0,0.50559]
[1778864863717,68.89,79264.05,0.0,0.99685,0.0,0.50527]
[1778864868752,68.89,79262.26,0.0,0.99684,0.0,0.50594]
[1778864873787,68.89,79248.77,0.0,0.99681,0.0,0.511]
[1778864874801,68.89,79241.97,0.0,0.99679,0.0,0.51357]
[1778864875802,68.89,79236.2,0.0,0.99677,0.0,0.51575]
[1778864877063,68.89,79231.31,0.0,0.99676,0.0,0.51761]
[1778864879831,68.89,79228.53,0.0,0.99675,0.0,0.51867]
[1778864881848,68.89,79224.54,0.0,0.99674,0.0,0.5202]
[1778864887134,68.89,79227.5,0.0,0.99675,0.0,0.51907]
[1778864892922,68.89,79226.96,0.0,0.99675,0.0,0.51927]
[1778864893928,68.89,79234.36,0.0,0.99677,0.0,0.51645]
[1778864894935,68.89,79234.24,0.0,0.99677,0.0,0.5165]
[1778864907275,68.89,79234.19,0.0,0.99677,0.0,0.51652]
[1778864913063,68.89,79231.86,0.0,0.99677,0.0,0.51649]
[1778864915078,68.89,79241.23,0.0,0.99679,0.0,0.51293]
[1778864916084,68.89,79244.33,0.0,0.9968,0.0,0.51176]
[1778864924141,68.89,79241.51,0.0,0.99679,0.0,0.51283]
[1778864929175,68.89,79243.91,0.0,0.9968,0.0,0.51192]
[1778864934212,68.89,79243.05,0.0,0.9968,0.0,0.51224]
[1778864937232,68.89,79250.27,0.0,0.99682,0.0,0.50952]
[1778864939246,68.89,79246.51,0.0,0.99681,0.0,0.51094]
[1778864940253,68.89,79241.38,0.0,0.99679,0.0,0.51288]
[1778864941261,68.89,79240.87,0.0,0.99679,0.0,0.51307]
[1778864943274,68.89,79250.48,0.0,0.99682,0.0,0.50945]
[1778864944282,68.89,79254.55,0.0,0.99683,0.0,0.50792]
[1778864949317,68.89,79256.87,0.0,0.99683,0.0,0.50705]
[1778864954352,68.89,79257.37,0.0,0.99683,0.0,0.50686]
[1778864956366,68.89,79251.29,0.0,0.99682,0.0,0.50914]
[1778864959387,68.89,79246.92,0.0,0.99681,0.0,0.51079]
[1778864963415,68.89,79241.47,0.0,0.99679,0.0,0.51284]
[1778864968451,68.89,79237.54,0.0,0.99678,0.0,0.51433]
[1778864971472,68.89,79248.92,0.0,0.99682,0.0,0.50912]
[1778864972479,68.89,79251.24,0.0,0.99682,0.0,0.50825]
[1778864976507,68.89,79239.92,0.0,0.99679,0.0,0.51251]
[1778864977781,68.89,79234.35,0.0,0.99678,0.0,0.51462]
[1778864983556,68.89,79234.42,0.0,0.99678,0.0,0.5146]
[1778864988592,68.89,79232.39,0.0,0.99677,0.0,0.51537]
[1778864993628,68.89,79231.58,0.0,0.99677,0.0,0.51567]
[1778864998662,68.89,79229.88,0.0,0.99677,0.0,0.51632]
[1778865000676,68.89,79237.23,0.0,0.99679,0.0,0.51353]
[1778865001683,68.89,79239.36,0.0,0.99679,0.0,0.51273]
[1778865005712,68.89,79233.54,0.0,0.99678,0.0,0.51493]
[1778865007997,68.89,79219.88,0.0,0.99674,0.0,0.52014]
[1778865010746,68.89,79226.52,0.0,0.99676,0.0,0.5176]
[1778865011754,68.89,79232.62,0.0,0.99677,0.0,0.51528]
[1778865012760,68.89,79235.58,0.0,0.99678,0.0,0.51416]
[1778865018069,68.89,79233.95,0.0,0.99678,0.0,0.51477]
[1778865023840,68.89,79235.75,0.0,0.99678,0.0,0.51409]
[1778865028139,68.89,79241.12,0.0,0.9968,0.0,0.51206]
[1778865033909,68.89,79240.55,0.0,0.9968,0.0,0.51136]
[1778865035924,68.89,79246.68,0.0,0.99682,0.0,0.50906]
[1778865039950,68.89,79240.59,0.0,0.9968,0.0,0.51135]
[1778865043983,68.89,79237.58,0.0,0.99679,0.0,0.51248]
[1778865047005,68.89,79231.5,0.0,0.99678,0.0,0.51479]
[1778865049020,68.89,79229.7,0.0,0.99677,0.0,0.51547]
[1778865052039,68.89,79223.57,0.0,0.99676,0.0,0.5178]
[1778865053046,68.89,79216.37,0.0,0.99674,0.0,0.52056]
[1778865054053,68.89,79217.05,0.0,0.99674,0.0,0.5203]
[1778865059088,68.89,79215.5,0.0,0.99673,0.0,0.52089]
[1778865063115,68.89,79220.55,0.0,0.99675,0.0,0.51896]
[1778865064122,68.89,79221.85,0.0,0.99675,0.0,0.51846]
[1778865069157,68.89,79221.8,0.0,0.99675,0.0,0.51848]
[1778865074194,68.89,79226.87,0.0,0.99676,0.0,0.51655]
[1778865076206,68.89,79231.66,0.0,0.99678,0.0,0.51473]
[1778865081241,68.89,79232.41,0.0,0.99678,0.0,0.51444]
[1778865086276,68.89,79229.81,0.0,0.99677,0.0,0.51543]
[1778865091311,68.89,79233.84,0.0,0.99679,0.0,0.51298]
[1778865096348,68.89,79237.21,0.0,0.9968,0.0,0.51171]
[1778865099370,68.89,79243.2,0.0,0.99681,0.0,0.50945]
[1778865101381,68.89,79247.4,0.0,0.99682,0.0,0.50788]
[1778865106416,68.89,79243.6,0.0,0.99681,0.0,0.5093]
[1778865108708,68.89,79238.23,0.0,0.9968,0.0,0.51133]
[1778865110444,68.89,79232.86,0.0,0.99679,0.0,0.51336]
[1778865112458,68.89,79231.5,0.0,0.99678,0.0,0.51387]
[1778865117493,68.89,79229.7,0.0,0.99678,0.0,0.51455]
[1778865122534,68.89,79228.34,0.0,0.99677,0.0,0.51507]
[1778865127564,68.89,79225.36,0.0,0.99677,0.0,0.5162]
[1778865132603,68.89,79224.87,0.0,0.99676,0.0,0.51639]
[1778865134617,68.89,79238.12,0.0,0.9968,0.0,0.51137]
[1778865135625,68.89,79243.29,0.0,0.99681,0.0,0.50942]
[1778865137638,68.89,79243.37,0.0,0.99681,0.0,0.50939]
[1778865142673,68.89,79244.38,0.0,0.99682,0.0,0.50901]
[1778865147708,68.89,79246.61,0.0,0.99682,0.0,0.50817]
[1778865153750,68.89,79252.16,0.0,0.99684,0.0,0.50519]
[1778865159103,68.89,79256.68,0.0,0.99685,0.0,0.5035]
[1778865165834,68.89,79259.26,0.0,0.99686,0.0,0.50254]
[1778865170870,68.89,79251.63,0.0,0.99684,0.0,0.50539]
[1778865171876,68.89,79250.15,0.0,0.99684,0.0,0.50594]
[1778865176912,68.89,79246.94,0.0,0.99683,0.0,0.50714]
[1778865181946,68.89,79244.7,0.0,0.99682,0.0,0.50798]
[1778865186981,68.89,79238.9,0.0,0.99681,0.0,0.51016]
[1778865189317,68.89,79218.14,0.0,0.99675,0.0,0.51803]
[1778865191009,68.89,79208.79,0.0,0.99673,0.0,0.52161]
[1778865194036,68.89,79200.79,0.0,0.9967,0.0,0.52469]
[1778865199387,68.89,79201.67,0.0,0.99671,0.0,0.52435]
[1778865205110,68.89,79200.81,0.0,0.9967,0.0,0.52469]
[1778865207124,68.89,79196.91,0.0,0.99669,0.0,0.52619]
[1778865208132,68.89,79190.5,0.0,0.99668,0.0,0.52868]
[1778865209457,68.89,79188.67,0.0,0.99667,0.0,0.52939]
[1778865215182,68.89,79190.16,0.0,0.99668,0.0,0.52787]
[1778865217194,68.89,79181.62,0.0,0.99666,0.0,0.5312]
[1778865221224,68.89,79178.42,0.0,0.99665,0.0,0.53245]
[1778865224244,68.89,79181.3,0.0,0.99666,0.0,0.53132]
[1778865229281,68.89,79178.24,0.0,0.99665,0.0,0.53252]
[1778865234315,68.89,79175.58,0.0,0.99664,0.0,0.53356]
[1778865239351,68.89,79177.47,0.0,0.99665,0.0,0.53282]
[1778865244385,68.89,79178.29,0.0,0.99665,0.0,0.5325]
[1778865249421,68.89,79182.51,0.0,0.99666,0.0,0.53085]
[1778865253448,68.89,79177.19,0.0,0.99665,0.0,0.53293]
[1778865258483,68.89,79174.9,0.0,0.99664,0.0,0.53383]
[1778865263519,68.89,79173.82,0.0,0.99664,0.0,0.53425]
[1778865268555,68.89,79171.6,0.0,0.99663,0.0,0.53512]
[1778865274596,68.89,79171.62,0.0,0.99664,0.0,0.53417]
[1778865276611,68.89,79178.29,0.0,0.99665,0.0,0.53156]
[1778865277630,68.89,79184.42,0.0,0.99667,0.0,0.52917]
[1778865282653,68.89,79189.36,0.0,0.99668,0.0,0.52725]
[1778865287689,68.89,79192.67,0.0,0.99669,0.0,0.52597]
[1778865292727,68.89,79197.6,0.0,0.99671,0.0,0.52406]
[1778865293732,68.89,79204.75,0.0,0.99673,0.0,0.52131]
[1778865294739,68.89,79208.25,0.0,0.99674,0.0,0.51997]
[1778865300096,68.89,79209.8,0.0,0.99674,0.0,0.51937]
[1778865305820,68.89,79210.88,0.0,0.99674,0.0,0.51896]
[1778865310851,68.89,79211.94,0.0,0.99675,0.0,0.51856]
[1778865314879,68.89,79217.63,0.0,0.99676,0.0,0.51639]
[1778865318909,68.89,79220.01,0.0,0.99677,0.0,0.51548]
[1778865324951,68.89,79219.56,0.0,0.99677,0.0,0.51565]
[1778865330313,68.89,79220.05,0.0,0.99677,0.0,0.51546]
[1778865333007,68.89,79225.3,0.0,0.99679,0.0,0.51256]
[1778865338042,68.89,79224.47,0.0,0.99679,0.0,0.51287]
[1778865342070,68.89,79234.56,0.0,0.99681,0.0,0.50906]
[1778865343076,68.89,79237.29,0.0,0.99682,0.0,0.50804]
[1778865344084,68.89,79232.28,0.0,0.99681,0.0,0.50992]
[1778865346099,68.89,79229.6,0.0,0.9968,0.0,0.51093]
[1778865351135,68.89,79229.43,0.0,0.9968,0.0,0.51099]
[1778865356171,68.89,79228.9,0.0,0.9968,0.0,0.51119]
[1778865361204,68.89,79227.19,0.0,0.99679,0.0,0.51184]
[1778865366240,68.89,79231.17,0.0,0.9968,0.0,0.51034]
[1778865371274,68.89,79228.48,0.0,0.9968,0.0,0.51135]
[1778865376308,68.89,79230.22,0.0,0.9968,0.0,0.5107]
[1778865379329,68.89,79235.26,0.0,0.99681,0.0,0.5088]
[1778865384365,68.89,79235.28,0.0,0.99681,0.0,0.50879]
[1778865389401,68.89,79233.42,0.0,0.99681,0.0,0.50949]
[1778865390735,68.89,79228.28,0.0,0.9968,0.0,0.51143]
[1778865392421,68.89,79227.22,0.0,0.9968,0.0,0.51092]
[1778865397456,68.89,79227.31,0.0,0.9968,0.0,0.51088]
[1778865398463,68.89,79220.21,0.0,0.99678,0.0,0.51357]
[1778865399470,68.89,79217.76,0.0,0.99677,0.0,0.5145]
[1778865407526,68.89,79214.66,0.0,0.99676,0.0,0.51568]
[1778865412566,68.89,79215.54,0.0,0.99677,0.0,0.51534]
[1778865416591,68.89,79209.47,0.0,0.99675,0.0,0.51765]
[1778865421626,68.89,79206.1,0.0,0.99674,0.0,0.51894]
[1778865424649,68.89,79203.89,0.0,0.99674,0.0,0.51979]
[1778865429683,68.89,79205.09,0.0,0.99674,0.0,0.51933]
[1778865434720,68.89,79205.35,0.0,0.99674,0.0,0.51923]
[1778865435725,68.89,79197.55,0.0,0.99672,0.0,0.52222]
[1778865436733,68.89,79195.56,0.0,0.99671,0.0,0.52299]
[1778865441767,68.89,79195.33,0.0,0.99671,0.0,0.52308]
[1778865443782,68.89,79189.37,0.0,0.9967,0.0,0.52538]
[1778865448816,68.89,79193.05,0.0,0.99671,0.0,0.52396]
[1778865453851,68.89,79195.76,0.0,0.99672,0.0,0.52198]
[1778865458886,68.89,79196.23,0.0,0.99672,0.0,0.5218]
[1778865463924,68.89,79196.4,0.0,0.99672,0.0,0.52174]
[1778865464928,68.89,79191.27,0.0,0.99671,0.0,0.52371]
[1778865471295,68.89,79187.88,0.0,0.9967,0.0,0.52502]
[1778865477019,68.89,79187.22,0.0,0.9967,0.0,0.52528]
[1778865481366,68.89,79192.73,0.0,0.99671,0.0,0.52315]
[1778865485077,68.89,79199.27,0.0,0.99673,0.0,0.52063]
[1778865490120,68.89,79188.59,0.0,0.9967,0.0,0.52475]
[1778865491439,68.89,79183.33,0.0,0.99669,0.0,0.52678]
[1778865497173,68.89,79180.59,0.0,0.99668,0.0,0.52785]
[1778865500196,68.89,79182.97,0.0,0.99668,0.0,0.52692]
[1778865506236,68.89,79183.67,0.0,0.99669,0.0,0.52665]
[1778865511580,68.89,79187.16,0.0,0.9967,0.0,0.52437]
[1778865517313,68.89,79188.1,0.0,0.9967,0.0,0.524]
[1778865522352,68.89,79189.27,0.0,0.99671,0.0,0.52355]
[1778865527383,68.89,79192.85,0.0,0.99672,0.0,0.52217]
[1778865530405,68.89,79198.2,0.0,0.99673,0.0,0.52012]
[1778865535450,68.89,79201.89,0.0,0.99674,0.0,0.5187]
[1778865541790,68.89,79202.6,0.0,0.99674,0.0,0.51843]
[1778865545509,68.89,79187.4,0.0,0.9967,0.0,0.52427]
[1778865546517,68.89,79184.4,0.0,0.99669,0.0,0.52543]
[1778865551868,68.89,79184.77,0.0,0.99669,0.0,0.52529]
[1778865557592,68.89,79185.31,0.0,0.9967,0.0,0.52508]
[1778865559607,68.89,79192.37,0.0,0.99672,0.0,0.52236]
[1778865563636,68.89,79196.18,0.0,0.99673,0.0,0.52089]
[1778865568669,68.89,79202.34,0.0,0.99674,0.0,0.51853]
[1778865573706,68.89,79206.47,0.0,0.99676,0.0,0.51603]
[1778865578740,68.89,79209.63,0.0,0.99677,0.0,0.51483]
[1778865580755,68.89,79216.86,0.0,0.99679,0.0,0.51209]
[1778865581764,68.89,79216.87,0.0,0.99679,0.0,0.51208]
[1778865586796,68.89,79219.79,0.0,0.9968,0.0,0.51098]
[1778865591832,68.89,79220.71,0.0,0.9968,0.0,0.51063]
[1778865596872,68.89,79221.09,0.0,0.9968,0.0,0.51049]
[1778865601904,68.89,79221.54,0.0,0.9968,0.0,0.51032]
[1778865606939,68.89,79217.29,0.0,0.99679,0.0,0.51192]
[1778865607946,68.89,79212.07,0.0,0.99677,0.0,0.5139]
[1778865610968,68.89,79210.54,0.0,0.99677,0.0,0.51448]
[1778865617011,68.89,79213.85,0.0,0.99678,0.0,0.51323]
[1778865622360,68.89,79213.82,0.0,0.99678,0.0,0.51324]
[1778865628091,68.89,79203.94,0.0,0.99675,0.0,0.517]
[1778865629095,68.89,79205.1,0.0,0.99676,0.0,0.51655]
[1778865634129,68.89,79226.51,0.0,0.99682,0.0,0.50753]
[1778865635136,68.89,79232.28,0.0,0.99683,0.0,0.50537]
[1778865636143,68.89,79231.44,0.0,0.99683,0.0,0.50569]
[1778865641177,68.89,79230.35,0.0,0.99683,0.0,0.50609]
[1778865646212,68.89,79229.73,0.0,0.99683,0.0,0.50633]
[1778865651252,68.89,79227.42,0.0,0.99682,0.0,0.50719]
[1778865653277,68.89,79220.63,0.0,0.9968,0.0,0.50975]
[1778865655281,68.89,79220.3,0.0,0.9968,0.0,0.50987]
[1778865661324,68.89,79219.39,0.0,0.9968,0.0,0.51021]
[1778865666360,68.89,79220.74,0.0,0.9968,0.0,0.50971]
[1778865671398,68.89,79218.8,0.0,0.9968,0.0,0.51044]
[1778865676436,68.89,79219.33,0.0,0.9968,0.0,0.51024]
[1778865681477,68.89,79219.75,0.0,0.9968,0.0,0.51008]
[1778865684501,68.89,79213.44,0.0,0.99678,0.0,0.51246]
[1778865689535,68.89,79213.54,0.0,0.99678,0.0,0.51243]
[1778865694569,68.89,79214.15,0.0,0.99679,0.0,0.51128]
[1778865696584,68.89,79203.26,0.0,0.99676,0.0,0.51541]
[1778865697590,68.89,79200.72,0.0,0.99676,0.0,0.51638]
[1778865702927,68.89,79204.84,0.0,0.99677,0.0,0.51481]
[1778865708667,68.89,79207.52,0.0,0.99677,0.0,0.51379]
[1778865712997,68.89,79213.86,0.0,0.99679,0.0,0.51139]
[1778865718739,68.89,79213.44,0.0,0.99679,0.0,0.51155]
[1778865724779,68.89,79212.67,0.0,0.99679,0.0,0.51184]
[1778865729819,68.89,79214.01,0.0,0.99679,0.0,0.51133]
[1778865735860,68.89,79217.55,0.0,0.9968,0.0,0.50999]
[1778865740894,68.89,79217.4,0.0,0.9968,0.0,0.51005]
[1778865745929,68.89,79219.96,0.0,0.99681,0.0,0.50909]
[1778865749957,68.89,79226.48,0.0,0.99682,0.0,0.50664]
[1778865750964,68.89,79227.15,0.0,0.99683,0.0,0.50638]
[1778865755999,68.89,79227.13,0.0,0.99683,0.0,0.50548]
[1778865761037,68.89,79231.1,0.0,0.99684,0.0,0.504]
[1778865766071,68.89,79232.06,0.0,0.99685,0.0,0.50364]
[1778865771108,68.89,79234.63,0.0,0.99685,0.0,0.50268]
[1778865776143,68.89,79236.29,0.0,0.99686,0.0,0.50206]
[1778865778161,68.89,79246.82,0.0,0.99688,0.0,0.49816]
[1778865779165,68.89,79253.44,0.0,0.9969,0.0,0.49572]
[1778865780182,68.89,79258.58,0.0,0.99691,0.0,0.49383]
[1778865784203,68.89,79263.21,0.0,0.99693,0.0,0.49213]
[1778865785328,68.89,79271.85,0.0,0.99695,0.0,0.48898]
[1778865786264,68.89,79271.85,0.0,0.99695,0.0,0.48898]
[1778865788278,68.89,79277.62,0.0,0.99696,0.0,0.48689]
[1778865793559,68.89,79276.46,0.0,0.99696,0.0,0.48731]
[1778865796334,68.89,79270.0,0.0,0.99694,0.0,0.48966]
[1778865797341,68.89,79269.47,0.0,0.99694,0.0,0.48985]
[1778865802376,68.89,79267.6,0.0,0.99694,0.0,0.49053]
[1778865807411,68.89,79266.05,0.0,0.99693,0.0,0.4911]
[1778865809425,68.89,79262.65,0.0,0.99692,0.0,0.49234]
[1778865814459,68.89,79264.58,0.0,0.99694,0.0,0.49074]
[1778865819496,68.89,79264.5,0.0,0.99694,0.0,0.49077]
[1778865823779,68.89,79269.53,0.0,0.99695,0.0,0.48894]
[1778865829566,68.89,79269.38,0.0,0.99695,0.0,0.48899]
[1778865834600,68.89,79268.55,0.0,0.99695,0.0,0.4893]
[1778865839635,68.89,79267.58,0.0,0.99694,0.0,0.48965]
[1778865844670,68.89,79269.99,0.0,0.99695,0.0,0.48877]
[1778865846684,68.89,79275.75,0.0,0.99696,0.0,0.48668]
[1778865848698,68.89,79279.21,0.0,0.99697,0.0,0.48543]
[1778865853995,68.89,79281.93,0.0,0.99698,0.0,0.48445]
[1778865856756,68.89,79287.61,0.0,0.99699,0.0,0.4824]
[1778865858770,68.89,79286.65,0.0,0.99699,0.0,0.48275]
[1778865860783,68.89,79282.15,0.0,0.99698,0.0,0.48437]
[1778865865823,68.89,79280.57,0.0,0.99698,0.0,0.48494]
[1778865870854,68.89,79279.69,0.0,0.99697,0.0,0.48526]
[1778865875889,68.89,79284.56,0.0,0.99699,0.0,0.48262]
[1778865876895,68.89,79292.94,0.0,0.99701,0.0,0.47962]
[1778865877902,68.89,79298.84,0.0,0.99703,0.0,0.47751]
[1778865878909,68.89,79298.84,0.0,0.99703,0.0,0.47751]
[1778865879917,68.89,79292.82,0.0,0.99701,0.0,0.47966]
[1778865880923,68.89,79291.76,0.0,0.99701,0.0,0.48004]
[1778865885959,68.89,79282.75,0.0,0.99699,0.0,0.48327]
[1778865887973,68.89,79280.31,0.0,0.99698,0.0,0.48415]
[1778865892001,68.89,79275.19,0.0,0.99697,0.0,0.486]
[1778865894275,68.89,79270.27,0.0,0.99696,0.0,0.48779]
[1778865900059,68.89,79270.97,0.0,0.99696,0.0,0.48753]
[1778865903080,68.89,79265.75,0.0,0.99694,0.0,0.48943]
[1778865904345,68.89,79271.83,0.0,0.99696,0.0,0.48722]
[1778865906101,68.89,79275.26,0.0,0.99697,0.0,0.48598]
[1778865911135,68.89,79273.54,0.0,0.99696,0.0,0.4866]
[1778865913149,68.89,79280.23,0.0,0.99698,0.0,0.48418]
[1778865914156,68.89,79287.54,0.0,0.997,0.0,0.48155]
[1778865915166,68.89,79288.9,0.0,0.997,0.0,0.48106]
[1778865919192,68.89,79295.91,0.0,0.99702,0.0,0.47856]
[1778865920207,68.89,79297.03,0.0,0.99702,0.0,0.47816]
[1778865925235,68.89,79294.88,0.0,0.99702,0.0,0.47892]
[1778865929264,68.89,79301.57,0.0,0.99703,0.0,0.47654]
[1778865934298,68.89,79299.78,0.0,0.99704,0.0,0.47631]
[1778865939331,68.89,79293.4,0.0,0.99702,0.0,0.47858]
[1778865944367,68.89,79292.88,0.0,0.99702,0.0,0.47877]
[1778865949403,68.89,79291.74,0.0,0.99702,0.0,0.47917]
[1778865954437,68.89,79291.96,0.0,0.99702,0.0,0.47909]
[1778865959472,68.89,79291.64,0.0,0.99701,0.0,0.47921]
[1778865962493,68.89,79300.64,0.0,0.99704,0.0,0.476]
[1778865963501,68.89,79302.15,0.0,0.99704,0.0,0.47546]
[1778865968548,68.89,79306.81,0.0,0.99705,0.0,0.47381]
[1778865970569,68.89,79314.57,0.0,0.99707,0.0,0.47107]
[1778865973579,68.89,79320.99,0.0,0.99709,0.0,0.46882]
[1778865976603,68.89,79328.29,0.0,0.99711,0.0,0.46626]
[1778865981635,68.89,79329.77,0.0,0.99711,0.0,0.46575]
[1778865986670,68.89,79333.17,0.0,0.99712,0.0,0.46456]
[1778865991708,68.89,79336.71,0.0,0.99713,0.0,0.46248]
[1778865996744,68.89,79338.35,0.0,0.99714,0.0,0.46192]
[1778866001779,68.89,79337.03,0.0,0.99713,0.0,0.46237]
[1778866002787,68.89,79352.15,0.0,0.99717,0.0,0.45716]
[1778866003793,68.89,79354.79,0.0,0.99717,0.0,0.45626]
[1778866008828,68.89,79348.8,0.0,0.99716,0.0,0.45831]
[1778866010846,68.89,79338.47,0.0,0.99714,0.0,0.46187]
[1778866011854,68.89,79332.2,0.0,0.99712,0.0,0.46405]
[1778866012863,68.89,79333.63,0.0,0.99712,0.0,0.46355]
[1778866017897,68.89,79321.18,0.0,0.99709,0.0,0.46789]
[1778866022942,68.89,79322.66,0.0,0.9971,0.0,0.46738]
[1778866027978,68.89,79316.14,0.0,0.99708,0.0,0.46966]
[1778866029994,68.89,79310.92,0.0,0.99707,0.0,0.4715]
[1778866032011,68.89,79297.1,0.0,0.99703,0.0,0.47639]
[1778866033016,68.89,79292.39,0.0,0.99702,0.0,0.47807]
[1778866035261,68.89,79297.7,0.0,0.99704,0.0,0.47618]
[1778866037042,68.89,79297.41,0.0,0.99703,0.0,0.47628]
[1778866042077,68.89,79295.31,0.0,0.99703,0.0,0.47703]
[1778866045332,68.89,79289.02,0.0,0.99701,0.0,0.47927]
[1778866048119,68.89,79283.82,0.0,0.997,0.0,0.48113]
[1778866052158,68.89,79290.39,0.0,0.99702,0.0,0.47791]
[1778866053156,68.89,79293.83,0.0,0.99703,0.0,0.47668]
[1778866055470,68.89,79303.28,0.0,0.99705,0.0,0.47333]
[1778866057185,68.89,79304.82,0.0,0.99706,0.0,0.47279]
[1778866062219,68.89,79329.17,0.0,0.99712,0.0,0.46425]
[1778866063227,68.89,79335.23,0.0,0.99713,0.0,0.46215]
[1778866064233,68.89,79336.5,0.0,0.99714,0.0,0.46171]
[1778866069268,68.89,79339.11,0.0,0.99714,0.0,0.4608]
[1778866074304,68.89,79345.66,0.0,0.99716,0.0,0.45855]
[1778866079340,68.89,79349.7,0.0,0.99717,0.0,0.45716]
[1778866082361,68.89,79361.75,0.0,0.9972,0.0,0.45304]
[1778866083368,68.89,79366.69,0.0,0.99721,0.0,0.45136]
[1778866088408,68.89,79365.07,0.0,0.9972,0.0,0.45191]
[1778866093443,68.89,79364.32,0.0,0.9972,0.0,0.45217]
[1778866098477,68.89,79364.4,0.0,0.9972,0.0,0.45214]
[1778866103515,68.89,79372.37,0.0,0.99722,0.0,0.44944]
[1778866105526,68.89,79381.14,0.0,0.99724,0.0,0.44648]
[1778866110562,68.89,79379.62,0.0,0.99724,0.0,0.44699]
[1778866112577,68.89,79385.25,0.0,0.99726,0.0,0.44428]
[1778866113582,68.89,79387.03,0.0,0.99726,0.0,0.44368]
[1778866118617,68.89,79394.2,0.0,0.99728,0.0,0.44129]
[1778866123652,68.89,79396.59,0.0,0.99728,0.0,0.4405]
[1778866128693,68.89,79398.85,0.0,0.99729,0.0,0.43975]
[1778866133727,68.89,79399.14,0.0,0.99729,0.0,0.43965]
[1778866138761,68.89,79400.35,0.0,0.99729,0.0,0.43925]
[1778866143796,68.89,79400.26,0.0,0.99729,0.0,0.43928]
[1778866147836,68.89,79384.93,0.0,0.99726,0.0,0.44439]
[1778866148846,68.89,79378.95,0.0,0.99724,0.0,0.44639]
[1778866151862,68.89,79384.28,0.0,0.99725,0.0,0.4446]
[1778866156897,68.89,79380.19,0.0,0.99724,0.0,0.44598]
[1778866161932,68.89,79375.74,0.0,0.99723,0.0,0.44747]
[1778866164967,68.89,79351.03,0.0,0.99718,0.0,0.45586]
[1778866166256,68.89,79343.17,0.0,0.99716,0.0,0.45856]
[1778866167979,68.89,79337.34,0.0,0.99714,0.0,0.46057]
[1778866168986,68.89,79339.04,0.0,0.99715,0.0,0.45998]
[1778866174022,68.89,79335.75,0.0,0.99714,0.0,0.46027]
[1778866179062,68.89,79328.67,0.0,0.99713,0.0,0.46272]
[1778866184094,68.89,79331.72,0.0,0.99713,0.0,0.46166]
[1778866189128,68.89,79332.52,0.0,0.99714,0.0,0.46139]
[1778866194164,68.89,79333.05,0.0,0.99714,0.0,0.4612]
[1778866199199,68.89,79330.83,0.0,0.99713,0.0,0.46197]
[1778866203227,68.89,79330.6,0.0,0.99713,0.0,0.46205]
[1778866205248,68.89,79331.16,0.0,0.99713,0.0,0.46186]
[1778866206536,68.89,79338.9,0.0,0.99715,0.0,0.45918]
[1778866207255,68.89,79338.9,0.0,0.99715,0.0,0.45918]
[1778866212290,68.89,79342.13,0.0,0.99716,0.0,0.45807]
[1778866218332,68.89,79343.07,0.0,0.99716,0.0,0.45775]
[1778866221355,68.89,79350.13,0.0,0.99718,0.0,0.45533]
[1778866222360,68.89,79351.5,0.0,0.99718,0.0,0.45486]
[1778866225384,68.89,79354.23,0.0,0.99719,0.0,0.45393]
[1778866226681,68.89,79348.53,0.0,0.99718,0.0,0.45587]
[1778866228404,68.89,79349.18,0.0,0.99718,0.0,0.45565]
[1778866230430,68.89,79343.03,0.0,0.99716,0.0,0.45776]
[1778866232432,68.89,79332.34,0.0,0.99714,0.0,0.4606]
[1778866233440,68.89,79333.0,0.0,0.99714,0.0,0.46037]
[1778866236750,68.89,79341.06,0.0,0.99716,0.0,0.45759]
[1778866238474,68.89,79348.27,0.0,0.99718,0.0,0.45512]
[1778866242502,68.89,79339.69,0.0,0.99716,0.0,0.45806]
[1778866243510,68.89,79335.26,0.0,0.99715,0.0,0.45959]
[1778866245525,68.89,79334.58,0.0,0.99715,0.0,0.45982]
[1778866250558,68.89,79330.25,0.0,0.99714,0.0,0.46132]
[1778866251565,68.89,79330.25,0.0,0.99714,0.0,0.46132]
[1778866256603,68.89,79331.63,0.0,0.99714,0.0,0.46084]
[1778866261635,68.89,79335.85,0.0,0.99715,0.0,0.45939]
[1778866266670,68.89,79336.0,0.0,0.99715,0.0,0.45933]
[1778866269692,68.89,79330.48,0.0,0.99714,0.0,0.46124]
[1778866274727,68.89,79333.59,0.0,0.99714,0.0,0.46017]
[1778866279762,68.89,79334.49,0.0,0.99715,0.0,0.45986]
[1778866284797,68.89,79340.22,0.0,0.99716,0.0,0.45788]
[1778866285805,68.89,79346.63,0.0,0.99718,0.0,0.45568]
[1778866286823,68.89,79349.49,0.0,0.99718,0.0,0.4547]
[1778866289832,68.89,79353.93,0.0,0.99719,0.0,0.45319]
[1778866291846,68.89,79340.28,0.0,0.99717,0.0,0.45702]
[1778866292850,68.89,79340.89,0.0,0.99717,0.0,0.45681]
[1778866295875,68.89,79346.06,0.0,0.99718,0.0,0.45504]
[1778866297177,68.89,79349.55,0.0,0.99719,0.0,0.45384]
[1778866302924,68.89,79350.49,0.0,0.99719,0.0,0.45352]
[1778866304938,68.89,79353.9,0.0,0.9972,0.0,0.45236]
[1778866309973,68.89,79355.42,0.0,0.9972,0.0,0.45185]
[1778866314002,68.89,79361.13,0.0,0.99722,0.0,0.44991]
[1778866319037,68.89,79357.89,0.0,0.99721,0.0,0.45101]
[1778866324073,68.89,79357.8,0.0,0.99721,0.0,0.45104]
[1778866329107,68.89,79363.0,0.0,0.99722,0.0,0.44928]
[1778866334142,68.89,79364.2,0.0,0.99722,0.0,0.44887]
[1778866335149,68.89,79363.81,0.0,0.99722,0.0,0.449]
[1778866337463,68.89,79357.99,0.0,0.99721,0.0,0.45097]
[1778866343211,68.89,79358.04,0.0,0.99721,0.0,0.45096]
[1778866347533,68.89,79363.3,0.0,0.99722,0.0,0.44917]
[1778866350260,68.89,79369.62,0.0,0.99724,0.0,0.44704]
[1778866355296,68.89,79368.67,0.0,0.99724,0.0,0.44653]
[1778866360329,68.89,79368.79,0.0,0.99724,0.0,0.44649]
[1778866365364,68.89,79366.96,0.0,0.99723,0.0,0.44711]
[1778866370400,68.89,79371.83,0.0,0.99725,0.0,0.44547]
[1778866371407,68.89,79372.11,0.0,0.99725,0.0,0.44538]
[1778866376444,68.89,79375.44,0.0,0.99725,0.0,0.44426]
[1778866381478,68.89,79370.82,0.0,0.99724,0.0,0.44581]
[1778866386512,68.89,79369.92,0.0,0.99724,0.0,0.44611]
[1778866392556,68.89,79371.14,0.0,0.99724,0.0,0.4457]
[1778866394577,68.89,79364.72,0.0,0.99723,0.0,0.44786]
[1778866396585,68.89,79363.48,0.0,0.99723,0.0,0.44828]
[1778866397885,68.89,79372.37,0.0,0.99725,0.0,0.44529]
[1778866398601,68.89,79372.37,0.0,0.99725,0.0,0.44529]
[1778866403634,68.89,79372.47,0.0,0.99725,0.0,0.44526]
[1778866405649,68.89,79378.97,0.0,0.99726,0.0,0.44308]
[1778866406657,68.89,79387.18,0.0,0.99728,0.0,0.44034]
[1778866407956,68.89,79393.13,0.0,0.99729,0.0,0.43837]
[1778866411691,68.89,79395.49,0.0,0.99731,0.0,0.43677]
[1778866413706,68.89,79400.54,0.0,0.99732,0.0,0.43511]
[1778866418739,68.89,79399.51,0.0,0.99731,0.0,0.43545]
[1778866423782,68.89,79399.28,0.0,0.99731,0.0,0.43552]
[1778866426799,68.89,79408.06,0.0,0.99733,0.0,0.43264]
[1778866431831,68.89,79407.87,0.0,0.99733,0.0,0.43271]
[1778866436865,68.89,79407.52,0.0,0.99733,0.0,0.43282]
[1778866441901,68.89,79408.26,0.0,0.99733,0.0,0.43258]
[1778866445930,68.89,79394.31,0.0,0.9973,0.0,0.43716]
[1778866446937,68.89,79400.47,0.0,0.99732,0.0,0.43513]
[1778866447944,68.89,79402.85,0.0,0.99732,0.0,0.43435]
[1778866452979,68.89,79405.12,0.0,0.99733,0.0,0.43361]
[1778866456016,68.89,79412.35,0.0,0.99734,0.0,0.43124]
[1778866461035,68.89,79412.72,0.0,0.99734,0.0,0.43112]
[1778866465064,68.89,79418.2,0.0,0.99736,0.0,0.42934]
[1778866467077,68.89,79408.12,0.0,0.99733,0.0,0.43262]
[1778866468386,68.89,79405.19,0.0,0.99733,0.0,0.43358]
[1778866474126,68.89,79406.71,0.0,0.99734,0.0,0.43227]
[1778866475134,68.89,79396.52,0.0,0.99731,0.0,0.43562]
[1778866477147,68.89,79396.86,0.0,0.99731,0.0,0.43551]
[1778866482183,68.89,79401.37,0.0,0.99732,0.0,0.43402]
[1778866487221,68.89,79403.14,0.0,0.99733,0.0,0.43344]
[1778866492253,68.89,79401.36,0.0,0.99732,0.0,0.43403]
[1778866497293,68.89,79404.29,0.0,0.99733,0.0,0.43307]
[1778866502327,68.89,79408.86,0.0,0.99734,0.0,0.43157]
[1778866504343,68.89,79412.23,0.0,0.99735,0.0,0.43047]
[1778866506359,68.89,79420.39,0.0,0.99737,0.0,0.42782]
[1778866507367,68.89,79423.03,0.0,0.99737,0.0,0.42697]
[1778866512415,68.89,79421.15,0.0,0.99737,0.0,0.42758]
[1778866514418,68.89,79415.92,0.0,0.99736,0.0,0.42927]
[1778866515424,68.89,79421.4,0.0,0.99737,0.0,0.42749]
[1778866516433,68.89,79422.63,0.0,0.99737,0.0,0.4271]
[1778866521470,68.89,79425.65,0.0,0.99738,0.0,0.42612]
[1778866526507,68.89,79428.82,0.0,0.99739,0.0,0.4251]
[1778866528818,68.89,79420.54,0.0,0.99737,0.0,0.42777]
[1778866531540,68.89,79419.15,0.0,0.99737,0.0,0.42742]
[1778866536575,68.89,79419.67,0.0,0.99737,0.0,0.42725]
[1778866541611,68.89,79422.98,0.0,0.99738,0.0,0.42618]
[1778866547652,68.89,79422.71,0.0,0.99738,0.0,0.42627]
[1778866548959,68.89,79415.24,0.0,0.99736,0.0,0.42869]
[1778866550673,68.89,79410.49,0.0,0.99735,0.0,0.43023]
[1778866552687,68.89,79409.43,0.0,0.99735,0.0,0.43058]
[1778866557722,68.89,79409.47,0.0,0.99735,0.0,0.43056]
[1778866562757,68.89,79409.83,0.0,0.99735,0.0,0.43045]
[1778866567792,68.89,79409.84,0.0,0.99735,0.0,0.43044]
[1778866572827,68.89,79409.97,0.0,0.99735,0.0,0.4304]
[1778866573834,68.89,79401.91,0.0,0.99733,0.0,0.43304]
[1778866574841,68.89,79399.53,0.0,0.99732,0.0,0.43382]
[1778866576856,68.89,79392.91,0.0,0.99731,0.0,0.43599]
[1778866577863,68.89,79390.79,0.0,0.9973,0.0,0.43669]
[1778866579876,68.89,79384.56,0.0,0.99729,0.0,0.43875]
[1778866580884,68.89,79381.48,0.0,0.99728,0.0,0.43977]
[1778866585918,68.89,79383.28,0.0,0.99729,0.0,0.43918]
[1778866587932,68.89,79386.87,0.0,0.9973,0.0,0.43799]
[1778866595989,68.89,79388.91,0.0,0.9973,0.0,0.4365]
[1778866599010,68.89,79401.18,0.0,0.99733,0.0,0.43246]
[1778866600023,68.89,79402.11,0.0,0.99734,0.0,0.43216]
[1778866605055,68.89,79410.21,0.0,0.99735,0.0,0.42952]
[1778866608076,68.89,79412.49,0.0,0.99736,0.0,0.42878]
[1778866613111,68.89,79415.54,0.0,0.99737,0.0,0.42779]
[1778866616137,68.89,79421.67,0.0,0.99738,0.0,0.4258]
[1778866620173,68.89,79424.33,0.0,0.99739,0.0,0.42494]
[1778866621173,68.89,79414.42,0.0,0.99736,0.0,0.42815]
[1778866623186,68.89,79415.28,0.0,0.99736,0.0,0.42787]
[1778866628222,68.89,79418.71,0.0,0.99737,0.0,0.42676]
[1778866629521,68.89,79410.48,0.0,0.99735,0.0,0.42943]
[1778866631243,68.89,79407.04,0.0,0.99735,0.0,0.43055]
[1778866637284,68.89,79406.04,0.0,0.99734,0.0,0.43088]
[1778866642319,68.89,79403.39,0.0,0.99734,0.0,0.43174]
[1778866645341,68.89,79409.21,0.0,0.99735,0.0,0.42984]
[1778866652390,68.89,79410.38,0.0,0.99736,0.0,0.42866]
[1778866657427,68.89,79412.29,0.0,0.99736,0.0,0.42804]
[1778866662462,68.89,79413.26,0.0,0.99737,0.0,0.42772]
[1778866667501,68.89,79414.02,0.0,0.99737,0.0,0.42747]
[1778866668503,68.89,79406.73,0.0,0.99735,0.0,0.42984]
[1778866669801,68.89,79405.99,0.0,0.99735,0.0,0.43008]
[1778866675553,68.89,79407.38,0.0,0.99735,0.0,0.42963]
[1778866680588,68.89,79405.59,0.0,0.99735,0.0,0.43021]
[1778866685623,68.89,79405.93,0.0,0.99735,0.0,0.4301]
[1778866688643,68.89,79399.69,0.0,0.99733,0.0,0.43214]
[1778866689941,68.89,79393.42,0.0,0.99732,0.0,0.4342]
[1778866692675,68.89,79391.82,0.0,0.99732,0.0,0.43472]
[1778866696702,68.89,79382.66,0.0,0.9973,0.0,0.43774]
[1778866697713,68.89,79373.43,0.0,0.99727,0.0,0.44081]
[1778866698720,68.89,79362.39,0.0,0.99725,0.0,0.4445]
[1778866700012,68.89,79344.41,0.0,0.99721,0.0,0.45056]
[1778866701738,68.89,79344.72,0.0,0.99721,0.0,0.45046]
[1778866704761,68.89,79343.42,0.0,0.9972,0.0,0.4509]
[1778866710082,68.89,79358.03,0.0,0.99724,0.0,0.44596]
[1778866711805,68.89,79366.42,0.0,0.99726,0.0,0.44232]
[1778866712813,68.89,79368.99,0.0,0.99727,0.0,0.44146]
[1778866717850,68.89,79370.71,0.0,0.99727,0.0,0.44089]
[1778866722882,68.89,79367.14,0.0,0.99726,0.0,0.44208]
[1778866730221,68.89,79365.28,0.0,0.99726,0.0,0.4427]
[1778866735974,68.89,79366.28,0.0,0.99726,0.0,0.44237]
[1778866741010,68.89,79367.08,0.0,0.99726,0.0,0.4421]
[1778866742016,68.89,79375.12,0.0,0.99728,0.0,0.43942]
[1778866743022,68.89,79376.9,0.0,0.99729,0.0,0.43883]
[1778866748058,68.89,79379.28,0.0,0.99729,0.0,0.43804]
[1778866750102,68.89,79386.06,0.0,0.99731,0.0,0.4358]
[1778866751081,68.89,79410.24,0.0,0.99736,0.0,0.4279]
[1778866752088,68.89,79425.22,0.0,0.9974,0.0,0.42306]
[1778866756115,68.89,79420.59,0.0,0.99739,0.0,0.42455]
[1778866757123,68.89,79427.2,0.0,0.9974,0.0,0.42242]
[1778866758130,68.89,79428.74,0.0,0.9974,0.0,0.42193]
[1778866763165,68.89,79430.18,0.0,0.99741,0.0,0.42147]
[1778866768200,68.89,79434.54,0.0,0.99742,0.0,0.42008]
[1778866773236,68.89,79432.74,0.0,0.99742,0.0,0.41986]
[1778866778271,68.89,79430.88,0.0,0.99741,0.0,0.42045]
[1778866783306,68.89,79429.47,0.0,0.99741,0.0,0.4209]
[1778866786327,68.89,79424.14,0.0,0.9974,0.0,0.42261]
[1778866788343,68.89,79420.58,0.0,0.99739,0.0,0.42375]
[1778866793376,68.89,79415.57,0.0,0.99738,0.0,0.42537]
[1778866795391,68.89,79421.52,0.0,0.99739,0.0,0.42345]
[1778866800716,68.89,79422.26,0.0,0.99739,0.0,0.42321]
[1778866807481,68.89,79424.7,0.0,0.9974,0.0,0.42243]
[1778866813520,68.89,79425.5,0.0,0.9974,0.0,0.42217]
[1778866818555,68.89,79421.98,0.0,0.99739,0.0,0.4233]
[1778866823590,68.89,79421.39,0.0,0.99739,0.0,0.42349]
[1778866828625,68.89,79420.89,0.0,0.99739,0.0,0.42365]
[1778866833662,68.89,79422.84,0.0,0.9974,0.0,0.42223]
[1778866838696,68.89,79419.25,0.0,0.99739,0.0,0.42338]
[1778866840997,68.89,79413.72,0.0,0.99738,0.0,0.42516]
[1778866841721,68.89,79413.77,0.0,0.99738,0.0,0.42515]
[1778866842729,68.89,79402.96,0.0,0.99736,0.0,0.42865]
[1778866843733,68.89,79409.8,0.0,0.99737,0.0,0.42643]
[1778866844744,68.89,79409.64,0.0,0.99737,0.0,0.42648]
[1778866846756,68.89,79403.75,0.0,0.99736,0.0,0.42839]
[1778866847761,68.89,79402.53,0.0,0.99736,0.0,0.42879]
[1778866848769,68.89,79397.39,0.0,0.99734,0.0,0.43046]
[1778866851067,68.89,79403.6,0.0,0.99736,0.0,0.42844]
[1778866856825,68.89,79401.12,0.0,0.99735,0.0,0.42925]
[1778866859846,68.89,79398.28,0.0,0.99735,0.0,0.43017]
[1778866864881,68.89,79399.76,0.0,0.99735,0.0,0.42969]
[1778866869919,68.89,79401.67,0.0,0.99735,0.0,0.42907]
[1778866874955,68.89,79402.73,0.0,0.99736,0.0,0.42872]
[1778866879987,68.89,79401.94,0.0,0.99735,0.0,0.42898]
[1778866885024,68.89,79402.79,0.0,0.99736,0.0,0.4287]
[1778866887037,68.89,79396.57,0.0,0.99734,0.0,0.43073]
[1778866892072,68.89,79400.23,0.0,0.99736,0.0,0.42873]
[1778866897107,68.89,79401.3,0.0,0.99736,0.0,0.42838]
[1778866899121,68.89,79393.23,0.0,0.99734,0.0,0.43101]
[1778866901419,68.89,79391.85,0.0,0.99734,0.0,0.43146]
[1778866907182,68.89,79383.47,0.0,0.99732,0.0,0.43421]
[1778866908186,68.89,79369.42,0.0,0.99728,0.0,0.43885]
[1778866909192,68.89,79367.88,0.0,0.99728,0.0,0.43936]
[1778866914230,68.89,79364.14,0.0,0.99727,0.0,0.44061]
[1778866919262,68.89,79369.04,0.0,0.99728,0.0,0.43898]
[1778866924297,68.89,79365.64,0.0,0.99728,0.0,0.44011]
[1778866925304,68.89,79356.31,0.0,0.99725,0.0,0.44322]
[1778866926311,68.89,79354.53,0.0,0.99725,0.0,0.44382]
[1778866931348,68.89,79351.61,0.0,0.99724,0.0,0.4448]
[1778866936384,68.89,79355.18,0.0,0.99725,0.0,0.4436]
[1778866941425,68.89,79355.76,0.0,0.99725,0.0,0.44341]
[1778866943430,68.89,79350.49,0.0,0.99724,0.0,0.44517]
[1778866944439,68.89,79345.35,0.0,0.99723,0.0,0.44691]
[1778866946452,68.89,79345.85,0.0,0.99723,0.0,0.44674]
[1778866951492,68.89,79347.58,0.0,0.99724,0.0,0.44532]
[1778866956531,68.89,79347.57,0.0,0.99724,0.0,0.44533]
[1778866961559,68.89,79346.52,0.0,0.99724,0.0,0.44568]
[1778866965589,68.89,79353.23,0.0,0.99725,0.0,0.44343]
[1778866966596,68.89,79356.52,0.0,0.99726,0.0,0.44232]
[1778866971913,68.89,79346.07,0.0,0.99724,0.0,0.44583]
[1778866972637,68.89,79346.07,0.0,0.99724,0.0,0.44583]
[1778866978680,68.89,79344.9,0.0,0.99723,0.0,0.44622]
[1778866983725,68.89,79345.94,0.0,0.99724,0.0,0.44587]
[1778866988750,68.89,79347.64,0.0,0.99724,0.0,0.4453]
[1778866993786,68.89,79342.84,0.0,0.99723,0.0,0.44692]
[1778866998820,68.89,79342.56,0.0,0.99723,0.0,0.44701]
[1778867002855,68.89,79347.92,0.0,0.99724,0.0,0.44521]
[1778867004863,68.89,79349.32,0.0,0.99724,0.0,0.44474]
[1778867009901,68.89,79349.33,0.0,0.99724,0.0,0.44473]
[1778867014936,68.89,79349.29,0.0,0.99725,0.0,0.44392]
[1778867022263,68.89,79349.29,0.0,0.99725,0.0,0.44392]
[1778867028028,68.89,79347.95,0.0,0.99724,0.0,0.44437]
[1778867030046,68.89,79343.47,0.0,0.99723,0.0,0.44587]
[1778867032333,68.89,79341.34,0.0,0.99723,0.0,0.44659]
[1778867038098,68.89,79343.96,0.0,0.99724,0.0,0.44571]
[1778867043134,68.89,79344.04,0.0,0.99724,0.0,0.44568]
[1778867048172,68.89,79345.79,0.0,0.99724,0.0,0.44509]
[1778867050183,68.89,79352.4,0.0,0.99726,0.0,0.44288]
[1778867051191,68.89,79353.71,0.0,0.99726,0.0,0.44244]
[1778867054211,68.89,79359.67,0.0,0.99727,0.0,0.44045]
[1778867059246,68.89,79358.6,0.0,0.99727,0.0,0.4408]
[1778867064281,68.89,79357.84,0.0,0.99727,0.0,0.44106]
[1778867069316,68.89,79358.18,0.0,0.99727,0.0,0.44094]
[1778867074351,68.89,79357.49,0.0,0.99727,0.0,0.44035]
[1778867079386,68.89,79357.51,0.0,0.99727,0.0,0.44034]
[1778867084422,68.89,79355.84,0.0,0.99727,0.0,0.4409]
[1778867089456,68.89,79355.81,0.0,0.99727,0.0,0.44091]
[1778867094491,68.89,79356.09,0.0,0.99727,0.0,0.44082]
[1778867099526,68.89,79354.23,0.0,0.99726,0.0,0.44144]
[1778867102549,68.89,79346.13,0.0,0.99725,0.0,0.44415]
[1778867103554,68.89,79347.4,0.0,0.99725,0.0,0.44372]
[1778867105568,68.89,79350.02,0.0,0.99725,0.0,0.44284]
[1778867108589,68.89,79340.2,0.0,0.99723,0.0,0.44614]
[1778867109596,68.89,79340.54,0.0,0.99723,0.0,0.44603]
[1778867113625,68.89,79349.67,0.0,0.99725,0.0,0.44296]
[1778867114632,68.89,79359.78,0.0,0.99728,0.0,0.43959]
[1778867115640,68.89,79365.26,0.0,0.99729,0.0,0.43777]
[1778867116646,68.89,79365.72,0.0,0.99729,0.0,0.43762]
[1778867121680,68.89,79362.6,0.0,0.99728,0.0,0.43865]
[1778867126716,68.89,79359.89,0.0,0.99728,0.0,0.43955]
[1778867131751,68.89,79369.24,0.0,0.9973,0.0,0.43563]
[1778867132758,68.89,79371.52,0.0,0.99731,0.0,0.43488]
[1778867134772,68.89,79373.18,0.0,0.99731,0.0,0.43433]
[1778867139807,68.89,79370.79,0.0,0.99731,0.0,0.43512]
[1778867143105,68.89,79364.4,0.0,0.99729,0.0,0.43723]
[1778867144845,68.89,79360.12,0.0,0.99728,0.0,0.43865]
[1778867149880,68.89,79363.3,0.0,0.99729,0.0,0.4376]
[1778867154913,68.89,79364.7,0.0,0.99729,0.0,0.43713]
[1778867159948,68.89,79362.08,0.0,0.99729,0.0,0.438]
[1778867164983,68.89,79364.35,0.0,0.99729,0.0,0.43725]
[1778867168009,68.89,79369.58,0.0,0.99731,0.0,0.43552]
[1778867172032,68.89,79364.55,0.0,0.99729,0.0,0.43718]
[1778867177070,68.89,79365.15,0.0,0.99729,0.0,0.43698]
[1778867182103,68.89,79365.54,0.0,0.9973,0.0,0.43685]
[1778867187148,68.89,79363.01,0.0,0.99729,0.0,0.43769]
[1778867192183,68.89,79362.12,0.0,0.99729,0.0,0.43717]
[1778867197218,68.89,79361.38,0.0,0.99729,0.0,0.43741]
[1778867199232,68.89,79356.23,0.0,0.99728,0.0,0.43912]
[1778867201247,68.89,79347.77,0.0,0.99726,0.0,0.44194]
[1778867203526,68.89,79342.16,0.0,0.99725,0.0,0.44382]
[1778867209302,68.89,79343.68,0.0,0.99725,0.0,0.44331]
[1778867211316,68.89,79348.91,0.0,0.99726,0.0,0.44156]
[1778867214337,68.89,79351.29,0.0,0.99727,0.0,0.44077]
[1778867219373,68.89,79346.11,0.0,0.99726,0.0,0.4425]
[1778867224407,68.89,79345.02,0.0,0.99725,0.0,0.44286]
[1778867229442,68.89,79345.57,0.0,0.99725,0.0,0.44268]
[1778867231456,68.89,79339.96,0.0,0.99724,0.0,0.44456]
[1778867232463,68.89,79336.97,0.0,0.99723,0.0,0.44557]
[1778867234477,68.89,79336.48,0.0,0.99723,0.0,0.44573]
[1778867239512,68.89,79329.1,0.0,0.99722,0.0,0.44822]
[1778867241529,68.89,79327.31,0.0,0.99721,0.0,0.44883]
[1778867246560,68.89,79329.23,0.0,0.99722,0.0,0.44818]
[1778867249582,68.89,79336.58,0.0,0.99723,0.0,0.4457]
[1778867253878,68.89,79344.69,0.0,0.99726,0.0,0.44214]
[1778867255624,68.89,79347.19,0.0,0.99726,0.0,0.44131]
[1778867260659,68.89,79353.5,0.0,0.99728,0.0,0.4392]
[1778867262675,68.89,79356.37,0.0,0.99728,0.0,0.43825]
[1778867267708,68.89,79359.96,0.0,0.99729,0.0,0.43706]
[1778867272743,68.89,79360.43,0.0,0.99729,0.0,0.43691]
[1778867277778,68.89,79360.13,0.0,0.99729,0.0,0.437]
[1778867279792,68.89,79364.45,0.0,0.9973,0.0,0.43558]
[1778867284826,68.89,79363.77,0.0,0.9973,0.0,0.4358]
[1778867289862,68.89,79361.24,0.0,0.9973,0.0,0.43664]
[1778867294897,68.89,79364.33,0.0,0.9973,0.0,0.43562]
[1778867296911,68.89,79356.48,0.0,0.99728,0.0,0.43821]
[1778867297918,68.89,79351.05,0.0,0.99727,0.0,0.44002]
[1778867299932,68.89,79351.22,0.0,0.99727,0.0,0.43996]
[1778867304967,68.89,79352.66,0.0,0.99728,0.0,0.43948]
[1778867310002,68.89,79346.63,0.0,0.99726,0.0,0.4415]
[1778867315037,68.89,79343.5,0.0,0.99726,0.0,0.44171]
[1778867320073,68.89,79343.18,0.0,0.99726,0.0,0.44182]
[1778867325106,68.89,79342.03,0.0,0.99726,0.0,0.44221]
[1778867329137,68.89,79331.1,0.0,0.99723,0.0,0.44588]
[1778867330142,68.89,79328.16,0.0,0.99722,0.0,0.44687]
[1778867335177,68.89,79326.06,0.0,0.99722,0.0,0.44758]
[1778867340212,68.89,79324.36,0.0,0.99721,0.0,0.44815]
[1778867345249,68.89,79326.2,0.0,0.99722,0.0,0.44753]
[1778867350284,68.89,79323.55,0.0,0.99721,0.0,0.44843]
[1778867354596,68.89,79330.09,0.0,0.99723,0.0,0.44622]
[1778867360355,68.89,79331.14,0.0,0.99723,0.0,0.44586]
[1778867365390,68.89,79334.24,0.0,0.99724,0.0,0.44482]
[1778867367404,68.89,79338.6,0.0,0.99725,0.0,0.44335]
[1778867370425,68.89,79342.79,0.0,0.99726,0.0,0.44195]
[1778867373446,68.89,79347.46,0.0,0.99727,0.0,0.43957]
[1778867384813,68.89,79348.19,0.0,0.99728,0.0,0.43932]
[1778867390570,68.89,79349.93,0.0,0.99728,0.0,0.43874]
[1778867394884,68.89,79356.26,0.0,0.99729,0.0,0.43664]
[1778867400640,68.89,79362.77,0.0,0.99731,0.0,0.43449]
[1778867404955,68.89,79366.21,0.0,0.99732,0.0,0.43336]
[1778867407690,68.89,79361.14,0.0,0.99731,0.0,0.43503]
[1778867412725,68.89,79362.73,0.0,0.99731,0.0,0.43451]
[1778867415025,68.89,79372.77,0.0,0.99733,0.0,0.43121]
[1778867416752,68.89,79372.52,0.0,0.99733,0.0,0.43129]
[1778867421787,68.89,79371.6,0.0,0.99733,0.0,0.43159]
[1778867424821,68.89,79379.5,0.0,0.99735,0.0,0.42901]
[1778867425815,68.89,79380.83,0.0,0.99735,0.0,0.42858]
[1778867430849,68.89,79382.98,0.0,0.99736,0.0,0.42788]
[1778867432864,68.89,79377.01,0.0,0.99735,0.0,0.42901]
[1778867433875,68.89,79370.66,0.0,0.99733,0.0,0.43109]
[1778867434880,68.89,79371.08,0.0,0.99733,0.0,0.43095]
[1778867439915,68.89,79366.77,0.0,0.99732,0.0,0.43236]
[1778867444950,68.89,79364.8,0.0,0.99732,0.0,0.43301]
[1778867449985,68.89,79364.19,0.0,0.99732,0.0,0.43321]
[1778867455022,68.89,79363.73,0.0,0.99732,0.0,0.43336]
[1778867460055,68.89,79364.06,0.0,0.99732,0.0,0.43325]
[1778867465092,68.89,79367.4,0.0,0.99732,0.0,0.43215]
[1778867470126,68.89,79374.04,0.0,0.99734,0.0,0.42998]
[1778867472141,68.89,79375.53,0.0,0.99734,0.0,0.42949]
[1778867473147,68.89,79368.98,0.0,0.99733,0.0,0.43164]
[1778867474154,68.89,79365.94,0.0,0.99732,0.0,0.43263]
[1778867479189,68.89,79366.14,0.0,0.99732,0.0,0.43257]
[1778867484224,68.89,79369.02,0.0,0.99733,0.0,0.43162]
[1778867489259,68.89,79368.2,0.0,0.99733,0.0,0.43189]
[1778867494295,68.89,79367.69,0.0,0.99733,0.0,0.43125]
[1778867497315,68.89,79360.35,0.0,0.99731,0.0,0.43366]
[1778867499331,68.89,79357.2,0.0,0.99731,0.0,0.43469]
[1778867504365,68.89,79356.98,0.0,0.99731,0.0,0.43477]
[1778867509400,68.89,79358.09,0.0,0.99731,0.0,0.4344]
[1778867514435,68.89,79359.16,0.0,0.99731,0.0,0.43405]
[1778867519471,68.89,79359.56,0.0,0.99731,0.0,0.43392]
[1778867524505,68.89,79358.45,0.0,0.99731,0.0,0.43428]
[1778867529540,68.89,79358.58,0.0,0.99731,0.0,0.43424]
[1778867534575,68.89,79357.67,0.0,0.99731,0.0,0.43454]
[1778867538603,68.89,79350.7,0.0,0.99729,0.0,0.43684]
[1778867540622,68.89,79351.23,0.0,0.99729,0.0,0.43667]
[1778867543641,68.89,79344.87,0.0,0.99728,0.0,0.43878]
[1778867545941,68.89,79341.27,0.0,0.99727,0.0,0.43998]
[1778867554727,68.89,79342.52,0.0,0.99728,0.0,0.43874]
[1778867559752,68.89,79343.67,0.0,0.99728,0.0,0.43835]
[1778867564787,68.89,79343.58,0.0,0.99728,0.0,0.43838]
[1778867569823,68.89,79344.24,0.0,0.99728,0.0,0.43816]
[1778867572843,68.89,79337.33,0.0,0.99727,0.0,0.44046]
[1778867577878,68.89,79336.32,0.0,0.99726,0.0,0.4408]
[1778867579892,68.89,79342.47,0.0,0.99728,0.0,0.43875]
[1778867581906,68.89,79343.82,0.0,0.99728,0.0,0.4383]
[1778867586941,68.89,79343.39,0.0,0.99728,0.0,0.43845]
[1778867591976,68.89,79349.52,0.0,0.99729,0.0,0.43641]
[1778867593990,68.89,79352.23,0.0,0.9973,0.0,0.43552]
[1778867598018,68.89,79358.38,0.0,0.99731,0.0,0.43349]
[1778867599025,68.89,79367.3,0.0,0.99733,0.0,0.43056]
[1778867600035,68.89,79369.16,0.0,0.99734,0.0,0.42995]
[1778867605067,68.89,79371.46,0.0,0.99734,0.0,0.4292]
[1778867612117,68.89,79370.97,0.0,0.99735,0.0,0.42855]
[1778867617151,68.89,79374.74,0.0,0.99736,0.0,0.42732]
[1778867622187,68.89,79376.94,0.0,0.99736,0.0,0.42661]
[1778867627221,68.89,79376.05,0.0,0.99736,0.0,0.4269]
[1778867636284,68.89,79374.8,0.0,0.99736,0.0,0.4273]
[1778867643334,68.89,79373.28,0.0,0.99735,0.0,0.4278]
[1778867648371,68.89,79372.43,0.0,0.99735,0.0,0.42807]
[1778867653405,68.89,79369.43,0.0,0.99734,0.0,0.42905]
[1778867658439,68.89,79369.64,0.0,0.99734,0.0,0.42898]
[1778867663474,68.89,79368.46,0.0,0.99734,0.0,0.42937]
[1778867668509,68.89,79373.54,0.0,0.99735,0.0,0.42771]
[1778867672538,68.89,79378.1,0.0,0.99737,0.0,0.42543]
[1778867677575,68.89,79375.72,0.0,0.99736,0.0,0.4262]
[1778867683616,68.89,79377.4,0.0,0.99737,0.0,0.42565]
[1778867688650,68.89,79373.14,0.0,0.99736,0.0,0.42703]
[1778867693687,68.89,79371.74,0.0,0.99735,0.0,0.42749]
[1778867699728,68.89,79371.55,0.0,0.99735,0.0,0.42755]
[1778867704764,68.89,79375.0,0.0,0.99736,0.0,0.42643]
[1778867709799,68.89,79374.97,0.0,0.99736,0.0,0.42644]
[1778867713827,68.89,79384.27,0.0,0.99738,0.0,0.42343]
[1778867714834,68.89,79384.75,0.0,0.99738,0.0,0.42328]
[1778867719868,68.89,79382.84,0.0,0.99738,0.0,0.42389]
[1778867725910,68.89,79383.06,0.0,0.99738,0.0,0.42382]
[1778867730954,68.89,79384.55,0.0,0.99738,0.0,0.42334]
[1778867735980,68.89,79387.08,0.0,0.99739,0.0,0.42172]
[1778867741016,68.89,79387.76,0.0,0.9974,0.0,0.42151]
[1778867746051,68.89,79392.64,0.0,0.99741,0.0,0.41994]
[1778867749072,68.89,79403.73,0.0,0.99743,0.0,0.4164]
[1778867750079,68.89,79403.82,0.0,0.99743,0.0,0.41637]
[1778867756121,68.89,79403.26,0.0,0.99743,0.0,0.41655]
[1778867761157,68.89,79407.04,0.0,0.99744,0.0,0.41535]
[1778867763170,68.89,79401.47,0.0,0.99743,0.0,0.41712]
[1778867765197,68.89,79398.03,0.0,0.99742,0.0,0.41822]
[1778867769214,68.89,79408.48,0.0,0.99744,0.0,0.41489]
[1778867770220,68.89,79411.08,0.0,0.99745,0.0,0.41407]
[1778867771228,68.89,79416.34,0.0,0.99746,0.0,0.41241]
[1778867775255,68.89,79421.19,0.0,0.99747,0.0,0.41088]
[1778867777269,68.89,79415.06,0.0,0.99746,0.0,0.41281]
[1778867780290,68.89,79422.91,0.0,0.99747,0.0,0.41034]
[1778867782304,68.89,79425.01,0.0,0.99748,0.0,0.40969]
[1778867786333,68.89,79438.4,0.0,0.99751,0.0,0.40551]
[1778867787339,68.89,79446.05,0.0,0.99752,0.0,0.40314]
[1778867788346,68.89,79450.08,0.0,0.99753,0.0,0.4019]
[1778867790364,68.89,79457.05,0.0,0.99755,0.0,0.39976]
[1778867793380,68.89,79448.8,0.0,0.99753,0.0,0.40152]
[1778867795398,68.89,79443.42,0.0,0.99752,0.0,0.40318]
[1778867797409,68.89,79437.55,0.0,0.99751,0.0,0.405]
[1778867802445,68.89,79436.56,0.0,0.99751,0.0,0.4053]
[1778867807781,68.89,79441.28,0.0,0.99752,0.0,0.40384]
[1778867814530,68.89,79440.35,0.0,0.99751,0.0,0.40413]
[1778867817851,68.89,79435.16,0.0,0.9975,0.0,0.40574]
[1778867820572,68.89,79432.48,0.0,0.9975,0.0,0.40657]
[1778867825608,68.89,79432.11,0.0,0.9975,0.0,0.40669]
[1778867830644,68.89,79427.9,0.0,0.99749,0.0,0.408]
[1778867835679,68.89,79429.84,0.0,0.99749,0.0,0.40739]
[1778867840716,68.89,79429.2,0.0,0.99749,0.0,0.40759]
[1778867841720,68.89,79420.64,0.0,0.99747,0.0,0.41027]
[1778867842727,68.89,79413.93,0.0,0.99746,0.0,0.41238]
[1778867843734,68.89,79411.98,0.0,0.99745,0.0,0.413]
[1778867848067,68.89,79399.29,0.0,0.99743,0.0,0.41702]
[1778867852797,68.89,79394.08,0.0,0.99742,0.0,0.41789]
[1778867855818,68.89,79383.97,0.0,0.9974,0.0,0.42112]
[1778867856825,68.89,79381.87,0.0,0.99739,0.0,0.4218]
[1778867861860,68.89,79377.31,0.0,0.99738,0.0,0.42327]
[1778867866895,68.89,79377.57,0.0,0.99738,0.0,0.42318]
[1778867871971,68.89,79382.61,0.0,0.99739,0.0,0.42156]
[1778867875958,68.89,79382.97,0.0,0.99739,0.0,0.42144]
[1778867881000,68.89,79382.33,0.0,0.99739,0.0,0.42165]
[1778867886028,68.89,79380.51,0.0,0.99739,0.0,0.42223]
[1778867891062,68.89,79380.05,0.0,0.99739,0.0,0.42238]
[1778867897106,68.89,79375.89,0.0,0.99738,0.0,0.42372]
[1778867902142,68.89,79377.45,0.0,0.99738,0.0,0.42322]
[1778867907176,68.89,79376.98,0.0,0.99738,0.0,0.42337]
[1778867912210,68.89,79378.61,0.0,0.99739,0.0,0.42204]
[1778867915232,68.89,79383.05,0.0,0.9974,0.0,0.42062]
[1778867920267,68.89,79385.62,0.0,0.9974,0.0,0.41979]
[1778867925301,68.89,79384.59,0.0,0.9974,0.0,0.42012]
[1778867931344,68.89,79383.71,0.0,0.9974,0.0,0.4204]
[1778867938705,68.89,79382.84,0.0,0.9974,0.0,0.42068]
[1778867942421,68.89,79389.98,0.0,0.99741,0.0,0.4184]
[1778867943428,68.89,79394.7,0.0,0.99743,0.0,0.41689]
[1778867945443,68.89,79397.86,0.0,0.99743,0.0,0.41589]
[1778867949472,68.89,79386.86,0.0,0.99741,0.0,0.41939]
[1778867950479,68.89,79380.2,0.0,0.99739,0.0,0.42153]
[1778867951486,68.89,79380.67,0.0,0.99739,0.0,0.42138]
[1778867956521,68.89,79375.42,0.0,0.99738,0.0,0.42307]
[1778867961556,68.89,79375.52,0.0,0.99738,0.0,0.42304]
[1778867968605,68.89,79380.21,0.0,0.99739,0.0,0.42153]
[1778867973640,68.89,79383.84,0.0,0.99741,0.0,0.41956]
[1778867978985,68.89,79385.87,0.0,0.99741,0.0,0.41891]
[1778867984717,68.89,79385.89,0.0,0.99741,0.0,0.41891]
[1778867989753,68.89,79389.14,0.0,0.99742,0.0,0.41787]
[1778867991767,68.89,79394.43,0.0,0.99743,0.0,0.41618]
[1778867995796,68.89,79399.6,0.0,0.99744,0.0,0.41454]
[1778868000848,68.89,79399.24,0.0,0.99744,0.0,0.41466]
[1778868005878,68.89,79397.45,0.0,0.99744,0.0,0.41522]
[1778868009195,68.89,79405.78,0.0,0.99745,0.0,0.41259]
[1778868009897,68.89,79405.78,0.0,0.99745,0.0,0.41259]
[1778868014936,68.89,79415.85,0.0,0.99748,0.0,0.40942]
[1778868016953,68.89,79439.78,0.0,0.99753,0.0,0.40198]
[1778868017959,68.89,79440.45,0.0,0.99753,0.0,0.40177]
[1778868019267,68.89,79452.71,0.0,0.99756,0.0,0.39801]
[1778868019973,68.89,79452.71,0.0,0.99756,0.0,0.39801]
[1778868022998,68.89,79459.88,0.0,0.99757,0.0,0.39582]
[1778868024007,68.89,79465.1,0.0,0.99758,0.0,0.39424]
[1778868027028,68.89,79454.57,0.0,0.99756,0.0,0.39744]
[1778868028034,68.89,79449.23,0.0,0.99755,0.0,0.39908]
[1778868029340,68.89,79447.04,0.0,0.99754,0.0,0.39975]
[1778868035084,68.89,79449.11,0.0,0.99755,0.0,0.39834]
[1778868038104,68.89,79445.11,0.0,0.99754,0.0,0.39957]
[1778868041126,68.89,79448.76,0.0,0.99755,0.0,0.39845]
[1778868043139,68.89,79453.31,0.0,0.99756,0.0,0.39706]
[1778868047171,68.89,79448.06,0.0,0.99755,0.0,0.39867]
[1778868048178,68.89,79442.87,0.0,0.99754,0.0,0.40026]
[1778868049479,68.89,79442.42,0.0,0.99754,0.0,0.4004]
[1778868055230,68.89,79434.3,0.0,0.99752,0.0,0.4029]
[1778868056242,68.89,79432.19,0.0,0.99752,0.0,0.40355]
[1778868059550,68.89,79438.39,0.0,0.99753,0.0,0.40164]
[1778868063283,68.89,79449.51,0.0,0.99755,0.0,0.39822]
[1778868064291,68.89,79454.85,0.0,0.99756,0.0,0.39659]
[1778868068326,68.89,79449.32,0.0,0.99755,0.0,0.39828]
[1778868072354,68.89,79441.54,0.0,0.99754,0.0,0.40067]
[1778868076382,68.89,79446.93,0.0,0.99755,0.0,0.39901]
[1778868078397,68.89,79453.67,0.0,0.99756,0.0,0.39695]
[1778868079689,68.89,79461.24,0.0,0.99758,0.0,0.39465]
[1778868081417,68.89,79461.23,0.0,0.99758,0.0,0.39465]
[1778868083431,68.89,79466.63,0.0,0.99759,0.0,0.39302]
[1778868087460,68.89,79471.99,0.0,0.9976,0.0,0.3914]
[1778868089773,68.89,79477.74,0.0,0.99761,0.0,0.38967]
[1778868095515,68.89,79474.81,0.0,0.99761,0.0,0.38979]
[1778868100550,68.89,79479.02,0.0,0.99762,0.0,0.38853]
[1778868104578,68.89,79472.15,0.0,0.9976,0.0,0.39059]
[1778868105585,68.89,79467.01,0.0,0.99759,0.0,0.39214]
[1778868107599,68.89,79461.11,0.0,0.99758,0.0,0.39393]
[1778868108606,68.89,79454.97,0.0,0.99757,0.0,0.39579]
[1778868109613,68.89,79453.01,0.0,0.99757,0.0,0.39639]
[1778868111627,68.89,79460.3,0.0,0.99758,0.0,0.39417]
[1778868114654,68.89,79465.36,0.0,0.99759,0.0,0.39264]
[1778868119688,68.89,79464.39,0.0,0.99759,0.0,0.39293]
[1778868121703,68.89,79459.06,0.0,0.99758,0.0,0.39455]
[1778868122710,68.89,79452.29,0.0,0.99756,0.0,0.39661]
[1778868123723,68.89,79452.65,0.0,0.99756,0.0,0.3965]
[1778868128752,68.89,79451.35,0.0,0.99756,0.0,0.39689]
[1778868129760,68.89,79461.3,0.0,0.99758,0.0,0.39387]
[1778868130769,68.89,79467.91,0.0,0.9976,0.0,0.39187]
[1778868131774,68.89,79470.09,0.0,0.9976,0.0,0.39121]
[1778868136808,68.89,79470.44,0.0,0.9976,0.0,0.39111]
[1778868138822,68.89,79478.83,0.0,0.99762,0.0,0.38859]
[1778868140838,68.89,79478.28,0.0,0.99762,0.0,0.38875]
[1778868145875,68.89,79476.0,0.0,0.99761,0.0,0.38944]
[1778868150907,68.89,79475.79,0.0,0.99761,0.0,0.3895]
[1778868155942,68.89,79478.5,0.0,0.99762,0.0,0.38793]
[1778868157957,68.89,79484.15,0.0,0.99763,0.0,0.38625]
[1778868162991,68.89,79481.58,0.0,0.99763,0.0,0.38701]
[1778868168026,68.89,79481.85,0.0,0.99763,0.0,0.38693]
[1778868172054,68.89,79476.13,0.0,0.99762,0.0,0.38864]
[1778868173061,68.89,79469.5,0.0,0.9976,0.0,0.39063]
[1778868174069,68.89,79471.97,0.0,0.99761,0.0,0.38989]
[1778868175075,68.89,79479.83,0.0,0.99763,0.0,0.38754]
[1778868176082,68.89,79482.38,0.0,0.99763,0.0,0.38677]
[1778868179103,68.89,79485.91,0.0,0.99764,0.0,0.38572]
[1778868184138,68.89,79493.44,0.0,0.99765,0.0,0.38349]
[1778868185146,68.89,79493.58,0.0,0.99765,0.0,0.38345]
[1778868190491,68.89,79491.38,0.0,0.99765,0.0,0.3841]
[1778868196226,68.89,79490.45,0.0,0.99765,0.0,0.38437]
[1778868201261,68.89,79492.25,0.0,0.99765,0.0,0.38384]
[1778868206298,68.89,79491.03,0.0,0.99765,0.0,0.3842]
[1778868211331,68.89,79492.6,0.0,0.99766,0.0,0.38299]
[1778868217374,68.89,79491.09,0.0,0.99765,0.0,0.38344]
[1778868222408,68.89,79490.47,0.0,0.99765,0.0,0.38362]
[1778868224422,68.89,79496.21,0.0,0.99766,0.0,0.38192]
[1778868229457,68.89,79493.61,0.0,0.99766,0.0,0.38269]
[1778868234492,68.89,79497.93,0.0,0.99767,0.0,0.38142]
[1778868239527,68.89,79500.27,0.0,0.99767,0.0,0.38073]
[1778868244562,68.89,79501.94,0.0,0.99767,0.0,0.38024]
[1778868246576,68.89,79492.13,0.0,0.99765,0.0,0.38313]
[1778868247583,68.89,79489.48,0.0,0.99765,0.0,0.38391]
[1778868252619,68.89,79489.18,0.0,0.99765,0.0,0.384]
[1778868257655,68.89,79487.17,0.0,0.99764,0.0,0.3846]
[1778868264703,68.89,79485.09,0.0,0.99764,0.0,0.38522]
[1778868269738,68.89,79485.1,0.0,0.99764,0.0,0.38521]
[1778868273767,68.89,79479.0,0.0,0.99763,0.0,0.38628]
[1778868278800,68.89,79478.49,0.0,0.99763,0.0,0.38643]
[1778868280815,68.89,79471.43,0.0,0.99762,0.0,0.38854]
[1778868285850,68.89,79470.06,0.0,0.99761,0.0,0.38895]
[1778868290885,68.89,79468.64,0.0,0.99761,0.0,0.38938]
[1778868295920,68.89,79468.65,0.0,0.99761,0.0,0.38937]
[1778868300956,68.89,79468.49,0.0,0.99761,0.0,0.38942]
[1778868305992,68.89,79467.63,0.0,0.99761,0.0,0.38968]
[1778868309021,68.89,79462.22,0.0,0.9976,0.0,0.39131]
[1778868313049,68.89,79467.58,0.0,0.99761,0.0,0.3897]
[1778868314054,68.89,79464.99,0.0,0.9976,0.0,0.39047]
[1778868315063,68.89,79458.65,0.0,0.99759,0.0,0.39239]
[1778868316066,68.89,79453.47,0.0,0.99758,0.0,0.39395]
[1778868321406,68.89,79454.68,0.0,0.99758,0.0,0.39359]
[1778868325135,68.89,79436.8,0.0,0.99754,0.0,0.39904]
[1778868326138,68.89,79425.84,0.0,0.99752,0.0,0.40241]
[1778868327144,68.89,79419.77,0.0,0.99751,0.0,0.40429]
[1778868328151,68.89,79420.32,0.0,0.99751,0.0,0.40412]
[1778868333185,68.89,79425.01,0.0,0.99752,0.0,0.40189]
[1778868336207,68.89,79433.24,0.0,0.99754,0.0,0.39936]
[1778868338225,68.89,79436.84,0.0,0.99755,0.0,0.39826]
[1778868341549,68.89,79424.99,0.0,0.99752,0.0,0.4019]
[1778868346280,68.89,79433.05,0.0,0.99754,0.0,0.39942]
[1778868351621,68.89,79427.01,0.0,0.99753,0.0,0.40128]
[1778868356353,68.89,79435.95,0.0,0.99755,0.0,0.39853]
[1778868359373,68.89,79441.78,0.0,0.99756,0.0,0.39675]
[1778868364408,68.89,79434.35,0.0,0.99754,0.0,0.39902]
[1778868366424,68.89,79429.94,0.0,0.99753,0.0,0.40037]
[1778868368437,68.89,79421.66,0.0,0.99752,0.0,0.40293]
[1778868369444,68.89,79414.75,0.0,0.9975,0.0,0.40507]
[1778868370453,68.89,79412.77,0.0,0.9975,0.0,0.40569]
[1778868375488,68.89,79412.26,0.0,0.9975,0.0,0.40585]
[1778868380522,68.89,79412.99,0.0,0.9975,0.0,0.40562]
[1778868381834,68.89,79406.98,0.0,0.99749,0.0,0.40749]
[1778868383549,68.89,79407.59,0.0,0.99749,0.0,0.4073]
[1778868388578,68.89,79403.61,0.0,0.99748,0.0,0.40855]
[1778868390592,68.89,79399.47,0.0,0.99747,0.0,0.40985]
[1778868395628,68.89,79399.41,0.0,0.99747,0.0,0.40908]
[1778868400663,68.89,79401.27,0.0,0.99748,0.0,0.4085]
[1778868403684,68.89,79406.45,0.0,0.99749,0.0,0.40688]
[1778868405700,68.89,79408.98,0.0,0.99749,0.0,0.40609]
[1778868412044,68.89,79410.73,0.0,0.9975,0.0,0.40554]
[1778868417783,68.89,79402.89,0.0,0.99748,0.0,0.40799]
[1778868419797,68.89,79400.68,0.0,0.99748,0.0,0.40868]
[1778868424832,68.89,79401.8,0.0,0.99748,0.0,0.40833]
[1778868429868,68.89,79402.8,0.0,0.99748,0.0,0.40802]
[1778868434902,68.89,79402.65,0.0,0.99748,0.0,0.40806]
[1778868439937,68.89,79403.98,0.0,0.99748,0.0,0.40765]
[1778868444973,68.89,79404.91,0.0,0.99749,0.0,0.40736]
[1778868450009,68.89,79407.43,0.0,0.99749,0.0,0.40657]
[1778868454038,68.89,79413.66,0.0,0.99751,0.0,0.40385]
[1778868456052,68.89,79405.74,0.0,0.99749,0.0,0.40632]
[1778868461087,68.89,79416.07,0.0,0.99751,0.0,0.40311]
[1778868462097,68.89,79420.08,0.0,0.99752,0.0,0.40187]
[1778868464110,68.89,79422.52,0.0,0.99753,0.0,0.40111]
[1778868469145,68.89,79425.97,0.0,0.99754,0.0,0.40005]
[1778868472166,68.89,79428.5,0.0,0.99754,0.0,0.39927]
[1778868473175,68.89,79433.65,0.0,0.99755,0.0,0.39769]
[1778868474179,68.89,79436.57,0.0,0.99756,0.0,0.3968]
[1778868475190,68.89,79437.49,0.0,0.99756,0.0,0.39652]
[1778868477206,68.89,79442.4,0.0,0.99757,0.0,0.39502]
[1778868482541,68.89,79437.89,0.0,0.99756,0.0,0.3964]
[1778868485272,68.89,79432.71,0.0,0.99755,0.0,0.39798]
[1778868488293,68.89,79427.54,0.0,0.99754,0.0,0.39957]
[1778868489299,68.89,79422.15,0.0,0.99753,0.0,0.40123]
[1778868494335,68.89,79421.93,0.0,0.99753,0.0,0.40129]
[1778868496351,68.89,79427.96,0.0,0.99754,0.0,0.39944]
[1778868501385,68.89,79426.58,0.0,0.99754,0.0,0.39986]
[1778868506420,68.89,79426.79,0.0,0.99754,0.0,0.3998]
[1778868510448,68.89,79419.58,0.0,0.99752,0.0,0.40202]
[1778868515483,68.89,79412.53,0.0,0.99751,0.0,0.40342]
[1778868520518,68.89,79402.63,0.0,0.99749,0.0,0.4065]
[1778868521525,68.89,79396.87,0.0,0.99748,0.0,0.40831]
[1778868522825,68.89,79389.05,0.0,0.99746,0.0,0.41076]
[1778868524546,68.89,79386.85,0.0,0.99746,0.0,0.41145]
[1778868528576,68.89,79393.18,0.0,0.99747,0.0,0.40946]
[1778868533610,68.89,79397.86,0.0,0.99748,0.0,0.40799]
[1778868538644,68.89,79398.66,0.0,0.99748,0.0,0.40774]
[1778868543679,68.89,79401.44,0.0,0.99749,0.0,0.40688]
[1778868546700,68.89,79412.18,0.0,0.99751,0.0,0.40353]
[1778868547707,68.89,79414.39,0.0,0.99752,0.0,0.40285]
[1778868553035,68.89,79414.68,0.0,0.99752,0.0,0.40276]
[1778868558790,68.89,79413.11,0.0,0.99751,0.0,0.40325]
[1778868561811,68.89,79407.78,0.0,0.9975,0.0,0.4049]
[1778868564835,68.89,79413.57,0.0,0.99751,0.0,0.4031]
[1778868569872,68.89,79414.79,0.0,0.99752,0.0,0.40272]
[1778868574905,68.89,79408.79,0.0,0.99751,0.0,0.40381]
[1778868579940,68.89,79391.19,0.0,0.99747,0.0,0.4093]
[1778868580948,68.89,79386.65,0.0,0.99746,0.0,0.41073]
[1778868585983,68.89,79386.11,0.0,0.99746,0.0,0.4109]
[1778868589006,68.89,79394.13,0.0,0.99748,0.0,0.40838]
[1778868590017,68.89,79406.95,0.0,0.9975,0.0,0.40438]
[1778868591028,68.89,79402.66,0.0,0.99749,0.0,0.40571]
[1778868596056,68.89,79401.67,0.0,0.99749,0.0,0.40602]
[1778868601091,68.89,79396.7,0.0,0.99748,0.0,0.40757]
[1778868603386,68.89,79383.98,0.0,0.99745,0.0,0.41157]
[1778868608140,68.89,79382.67,0.0,0.99745,0.0,0.41198]
[1778868613175,68.89,79378.73,0.0,0.99744,0.0,0.41323]
[1778868618212,68.89,79377.8,0.0,0.99744,0.0,0.41352]
[1778868623249,68.89,79382.12,0.0,0.99745,0.0,0.41216]
[1778868628281,68.89,79383.86,0.0,0.99745,0.0,0.41161]
[1778868631302,68.89,79388.7,0.0,0.99747,0.0,0.4093]
[1778868634324,68.89,79393.34,0.0,0.99748,0.0,0.40784]
[1778868639360,68.89,79396.92,0.0,0.99749,0.0,0.40672]
[1778868644394,68.89,79403.59,0.0,0.9975,0.0,0.40464]
[1778868649431,68.89,79407.82,0.0,0.99751,0.0,0.40333]
[1778868654464,68.89,79407.76,0.0,0.99751,0.0,0.40335]
[1778868659499,68.89,79404.86,0.0,0.9975,0.0,0.40425]
[1778868662525,68.89,79396.37,0.0,0.99749,0.0,0.40689]
[1778868663834,68.89,79397.78,0.0,0.99749,0.0,0.40645]
[1778868668562,68.89,79404.12,0.0,0.9975,0.0,0.40448]
[1778868669569,68.89,79406.88,0.0,0.99751,0.0,0.40362]
[1778868674604,68.89,79407.43,0.0,0.99751,0.0,0.40345]
[1778868677625,68.89,79412.36,0.0,0.99752,0.0,0.40192]
[1778868682660,68.89,79412.54,0.0,0.99752,0.0,0.40187]
[1778868687696,68.89,79415.62,0.0,0.99753,0.0,0.40092]
[1778868692729,68.89,79417.95,0.0,0.99754,0.0,0.39942]
[1778868697765,68.89,79420.71,0.0,0.99754,0.0,0.39858]
[1778868698773,68.89,79428.49,0.0,0.99756,0.0,0.3962]
[1778868700786,68.89,79436.11,0.0,0.99758,0.0,0.39388]
[1778868705821,68.89,79436.45,0.0,0.99758,0.0,0.39377]
[1778868709850,68.89,79425.98,0.0,0.99755,0.0,0.39696]
[1778868710857,68.89,79419.1,0.0,0.99754,0.0,0.39907]
[1778868711864,68.89,79418.41,0.0,0.99754,0.0,0.39928]
[1778868716899,68.89,79413.23,0.0,0.99753,0.0,0.40088]
[1778868721934,68.89,79418.07,0.0,0.99754,0.0,0.39939]
[1778868724262,68.89,79436.56,0.0,0.99758,0.0,0.39374]
[1778868725968,68.89,79438.7,0.0,0.99758,0.0,0.39309]
[1778868730997,68.89,79440.56,0.0,0.99758,0.0,0.39253]
[1778868733011,68.89,79457.04,0.0,0.99762,0.0,0.38757]
[1778868734333,68.89,79461.7,0.0,0.99763,0.0,0.38617]
[1778868735026,68.89,79461.7,0.0,0.99763,0.0,0.38617]
[1778868736056,68.89,79454.02,0.0,0.99761,0.0,0.38847]
[1778868737062,68.89,79445.93,0.0,0.9976,0.0,0.3909]
[1778868738069,68.89,79442.83,0.0,0.99759,0.0,0.39184]
[1778868743103,68.89,79442.91,0.0,0.99759,0.0,0.39182]
[1778868748138,68.89,79445.71,0.0,0.9976,0.0,0.39097]
[1778868753176,68.89,79451.51,0.0,0.99761,0.0,0.38847]
[1778868758209,68.89,79449.08,0.0,0.99761,0.0,0.3892]
[1778868763244,68.89,79451.37,0.0,0.99761,0.0,0.38851]
[1778868768281,68.89,79450.83,0.0,0.99761,0.0,0.38867]
[1778868770294,68.89,79456.14,0.0,0.99762,0.0,0.38708]
[1778868774321,68.89,79450.79,0.0,0.99761,0.0,0.38868]
[1778868779359,68.89,79448.84,0.0,0.99761,0.0,0.38927]
[1778868784391,68.89,79448.35,0.0,0.99761,0.0,0.38942]
[1778868790435,68.89,79447.26,0.0,0.9976,0.0,0.38974]
[1778868792447,68.89,79441.99,0.0,0.99759,0.0,0.39133]
[1778868797482,68.89,79441.74,0.0,0.99759,0.0,0.39141]
[1778868802517,68.89,79441.7,0.0,0.99759,0.0,0.39142]
[1778868805538,68.89,79434.78,0.0,0.99758,0.0,0.39351]
[1778868810573,68.89,79433.55,0.0,0.99757,0.0,0.39389]
[1778868814602,68.89,79424.93,0.0,0.99756,0.0,0.39575]
[1778868817623,68.89,79421.42,0.0,0.99755,0.0,0.39682]
[1778868822657,68.89,79422.24,0.0,0.99756,0.0,0.39657]
[1778868824966,68.89,79401.49,0.0,0.99751,0.0,0.40295]
[1778868830718,68.89,79403.3,0.0,0.99752,0.0,0.40239]
[1778868832730,68.89,79408.76,0.0,0.99753,0.0,0.40071]
[1778868837764,68.89,79410.44,0.0,0.99753,0.0,0.40019]
[1778868841792,68.89,79415.63,0.0,0.99754,0.0,0.39859]
[1778868843806,68.89,79420.71,0.0,0.99755,0.0,0.39704]
[1778868848897,68.89,79423.48,0.0,0.99756,0.0,0.39619]
[1778868855178,68.89,79429.26,0.0,0.99757,0.0,0.39443]
[1778868856902,68.89,79432.61,0.0,0.99758,0.0,0.39341]
[1778868861937,68.89,79431.51,0.0,0.99758,0.0,0.39374]
[1778868866973,68.89,79427.12,0.0,0.99757,0.0,0.39508]
[1778868871000,68.89,79420.39,0.0,0.99756,0.0,0.39636]
[1778868873016,68.89,79416.0,0.0,0.99755,0.0,0.39771]
[1778868878051,68.89,79417.65,0.0,0.99755,0.0,0.3972]
[1778868883086,68.89,79417.83,0.0,0.99755,0.0,0.39715]
[1778868888121,68.89,79419.27,0.0,0.99755,0.0,0.39671]
[1778868893156,68.89,79420.89,0.0,0.99756,0.0,0.39621]
[1778868898194,68.89,79422.29,0.0,0.99756,0.0,0.39578]
[1778868903227,68.89,79422.29,0.0,0.99756,0.0,0.39578]
[1778868908262,68.89,79422.96,0.0,0.99756,0.0,0.39558]
[1778868913295,68.89,79425.47,0.0,0.99757,0.0,0.39481]
[1778868918331,68.89,79426.76,0.0,0.99757,0.0,0.39442]
[1778868923367,68.89,79428.67,0.0,0.99757,0.0,0.39384]
[1778868927400,68.89,79434.44,0.0,0.99759,0.0,0.39209]
[1778868929417,68.89,79425.24,0.0,0.99757,0.0,0.39488]
[1778868930421,68.89,79424.66,0.0,0.99757,0.0,0.39506]
[1778868935739,68.89,79428.21,0.0,0.99758,0.0,0.39321]
[1778868938477,68.89,79423.2,0.0,0.99757,0.0,0.39474]
[1778868943513,68.89,79410.61,0.0,0.99754,0.0,0.39859]
[1778868944520,68.89,79405.57,0.0,0.99753,0.0,0.40014]
[1778868945526,68.89,79397.23,0.0,0.99751,0.0,0.40272]
[1778868946534,68.89,79393.12,0.0,0.9975,0.0,0.40399]
[1778868951569,68.89,79387.36,0.0,0.99749,0.0,0.40579]
[1778868954589,68.89,79378.44,0.0,0.99747,0.0,0.40858]
[1778868955597,68.89,79377.38,0.0,0.99747,0.0,0.40891]
[1778868960632,68.89,79375.02,0.0,0.99746,0.0,0.40965]
[1778868962646,68.89,79373.69,0.0,0.99746,0.0,0.41007]
[1778868965669,68.89,79377.03,0.0,0.99747,0.0,0.40902]
[1778868970701,68.89,79376.66,0.0,0.99747,0.0,0.40914]
[1778868975737,68.89,79375.73,0.0,0.99746,0.0,0.40943]
[1778868980771,68.89,79377.05,0.0,0.99747,0.0,0.40902]
[1778868985806,68.89,79375.14,0.0,0.99746,0.0,0.40962]
[1778868990842,68.89,79376.99,0.0,0.99747,0.0,0.40903]
[1778868996165,68.89,79378.03,0.0,0.99747,0.0,0.40792]
[1778869001919,68.89,79376.88,0.0,0.99747,0.0,0.40828]
[1778869006954,68.89,79374.9,0.0,0.99747,0.0,0.4089]
[1778869008968,68.89,79369.84,0.0,0.99746,0.0,0.4105]
[1778869011989,68.89,79367.5,0.0,0.99745,0.0,0.41123]
[1778869017025,68.89,79371.9,0.0,0.99746,0.0,0.40985]
[1778869022067,68.89,79372.4,0.0,0.99746,0.0,0.40969]
[1778869024106,68.89,79366.65,0.0,0.99745,0.0,0.4115]
[1778869025114,68.89,79361.11,0.0,0.99744,0.0,0.41326]
[1778869029140,68.89,79357.82,0.0,0.99743,0.0,0.4143]
[1778869033176,68.89,79363.9,0.0,0.99744,0.0,0.41237]
[1778869038213,68.89,79368.27,0.0,0.99745,0.0,0.41099]
[1778869040222,68.89,79363.02,0.0,0.99744,0.0,0.41265]
[1778869041230,68.89,79359.75,0.0,0.99743,0.0,0.41369]
[1778869046517,68.89,79361.08,0.0,0.99744,0.0,0.41327]
[1778869052307,68.89,79357.09,0.0,0.99743,0.0,0.41374]
[1778869055328,68.89,79350.88,0.0,0.99742,0.0,0.41571]
[1778869060363,68.89,79345.18,0.0,0.99741,0.0,0.41754]
[1778869065398,68.89,79343.38,0.0,0.9974,0.0,0.41811]
[1778869070434,68.89,79340.1,0.0,0.9974,0.0,0.41916]
[1778869071441,68.89,79334.21,0.0,0.99738,0.0,0.42106]
[1778869072448,68.89,79328.7,0.0,0.99737,0.0,0.42284]
[1778869073455,68.89,79322.93,0.0,0.99736,0.0,0.42471]
[1778869074464,68.89,79320.94,0.0,0.99735,0.0,0.42536]
[1778869079497,68.89,79316.57,0.0,0.99734,0.0,0.42679]
[1778869082520,68.89,79311.14,0.0,0.99733,0.0,0.42856]
[1778869086798,68.89,79307.23,0.0,0.99732,0.0,0.42984]
[1778869092588,68.89,79304.65,0.0,0.99731,0.0,0.43069]
[1778869094603,68.89,79302.48,0.0,0.99731,0.0,0.43141]
[1778869099637,68.89,79299.68,0.0,0.9973,0.0,0.43233]
[1778869101652,68.89,79292.88,0.0,0.99729,0.0,0.43458]
[1778869102660,68.89,79286.6,0.0,0.99727,0.0,0.43667]
[1778869103665,68.89,79284.96,0.0,0.99727,0.0,0.43722]
[1778869106938,68.89,79267.03,0.0,0.99723,0.0,0.44323]
[1778869108704,68.89,79262.97,0.0,0.99722,0.0,0.4446]
[1778869110729,68.89,79238.66,0.0,0.99716,0.0,0.4529]
[1778869115765,68.89,79242.89,0.0,0.99717,0.0,0.45059]
[1778869117780,68.89,79237.84,0.0,0.99716,0.0,0.45233]
[1778869119790,68.89,79232.75,0.0,0.99715,0.0,0.45408]
[1778869120798,68.89,79223.18,0.0,0.99713,0.0,0.45739]
[1778869121808,68.89,79221.73,0.0,0.99712,0.0,0.45789]
[1778869123820,68.89,79214.1,0.0,0.9971,0.0,0.46055]
[1778869125834,68.89,79210.11,0.0,0.99709,0.0,0.46195]
[1778869130869,68.89,79214.23,0.0,0.9971,0.0,0.46051]
[1778869131875,68.89,79219.71,0.0,0.99712,0.0,0.4586]
[1778869132881,68.89,79219.33,0.0,0.99712,0.0,0.45873]
[1778869137916,68.89,79225.2,0.0,0.99713,0.0,0.45669]
[1778869142952,68.89,79218.61,0.0,0.99711,0.0,0.45898]
[1778869144966,68.89,79212.46,0.0,0.9971,0.0,0.46113]
[1778869145973,68.89,79204.72,0.0,0.99708,0.0,0.46384]
[1778869146984,68.89,79200.08,0.0,0.99707,0.0,0.46547]
[1778869147991,68.89,79186.46,0.0,0.99703,0.0,0.47029]
[1778869149004,68.89,79177.53,0.0,0.99701,0.0,0.47348]
[1778869150016,68.89,79175.43,0.0,0.99701,0.0,0.47423]
[1778869151039,68.89,79159.48,0.0,0.99697,0.0,0.47998]
[1778869152027,68.89,79166.62,0.0,0.99698,0.0,0.4774]
[1778869153029,68.89,79174.59,0.0,0.997,0.0,0.47453]
[1778869154037,68.89,79172.22,0.0,0.997,0.0,0.47538]
[1778869157058,68.89,79177.3,0.0,0.99701,0.0,0.47356]
[1778869157326,68.89,79183.4,0.0,0.99703,0.0,0.47138]
[1778869159075,68.89,79182.52,0.0,0.99702,0.0,0.4717]
[1778869161086,68.89,79188.22,0.0,0.99704,0.0,0.46967]
[1778869163100,68.89,79193.68,0.0,0.99705,0.0,0.46773]
[1778869165115,68.89,79195.09,0.0,0.99706,0.0,0.46723]
[1778869167397,68.89,79200.38,0.0,0.99707,0.0,0.46537]
[1778869171157,68.89,79207.34,0.0,0.99709,0.0,0.46205]
[1778869173173,68.89,79212.08,0.0,0.9971,0.0,0.46039]
[1778869176192,68.89,79218.75,0.0,0.99712,0.0,0.45807]
[1778869179215,68.89,79224.77,0.0,0.99713,0.0,0.45598]
[1778869184249,68.89,79222.32,0.0,0.99713,0.0,0.45683]
[1778869185256,68.89,79217.34,0.0,0.99712,0.0,0.45856]
[1778869187537,68.89,79204.87,0.0,0.99709,0.0,0.46292]
[1778869189284,68.89,79198.78,0.0,0.99707,0.0,0.46506]
[1778869190293,68.89,79192.12,0.0,0.99705,0.0,0.46741]
[1778869192309,68.89,79180.62,0.0,0.99702,0.0,0.47149]
[1778869193312,68.89,79171.22,0.0,0.997,0.0,0.47486]
[1778869195327,68.89,79164.21,0.0,0.99698,0.0,0.47738]
[1778869196334,68.89,79160.39,0.0,0.99697,0.0,0.47876]
[1778869200362,68.89,79166.34,0.0,0.99699,0.0,0.47661]
[1778869203384,68.89,79177.99,0.0,0.99702,0.0,0.47243]
[1778869204391,68.89,79182.67,0.0,0.99703,0.0,0.47076]
[1778869209425,68.89,79177.44,0.0,0.99702,0.0,0.47263]
[1778869211440,68.89,79174.62,0.0,0.99701,0.0,0.47364]
[1778869212461,68.89,79180.38,0.0,0.99702,0.0,0.47158]
[1778869214473,68.89,79184.57,0.0,0.99703,0.0,0.47009]
[1778869215480,68.89,79189.97,0.0,0.99705,0.0,0.46817]
[1778869217749,68.89,79180.17,0.0,0.99702,0.0,0.47166]
[1778869218502,68.89,79180.19,0.0,0.99702,0.0,0.47165]
[1778869220516,68.89,79174.05,0.0,0.99701,0.0,0.47384]
[1778869222538,68.89,79182.34,0.0,0.99703,0.0,0.47088]
[1778869223560,68.89,79192.99,0.0,0.99706,0.0,0.4671]
[1778869224548,68.89,79198.07,0.0,0.99707,0.0,0.46531]
[1778869227863,68.89,79198.76,0.0,0.99707,0.0,0.46507]
[1778869233610,68.89,79200.74,0.0,0.99708,0.0,0.4635]
[1778869238647,68.89,79203.65,0.0,0.99709,0.0,0.46248]
[1778869243681,68.89,79205.71,0.0,0.99709,0.0,0.46176]
[1778869248717,68.89,79209.14,0.0,0.9971,0.0,0.46056]
[1778869253753,68.89,79210.03,0.0,0.9971,0.0,0.46024]
[1778869258787,68.89,79210.65,0.0,0.99711,0.0,0.46003]
[1778869262816,68.89,79216.93,0.0,0.99712,0.0,0.45784]
[1778869263822,68.89,79216.93,0.0,0.99712,0.0,0.45784]
[1778869268857,68.89,79219.2,0.0,0.99713,0.0,0.45705]
[1778869273893,68.89,79221.98,0.0,0.99713,0.0,0.45609]
[1778869278929,68.89,79224.02,0.0,0.99714,0.0,0.45538]
[1778869279936,68.89,79234.17,0.0,0.99716,0.0,0.45188]
[1778869281951,68.89,79241.6,0.0,0.99718,0.0,0.44934]
[1778869283965,68.89,79248.53,0.0,0.9972,0.0,0.44697]
[1778869288999,68.89,79244.68,0.0,0.99719,0.0,0.44829]
[1778869293027,68.89,79234.73,0.0,0.99717,0.0,0.45084]
[1778869297059,68.89,79243.4,0.0,0.99719,0.0,0.44787]
[1778869298356,68.89,79248.41,0.0,0.9972,0.0,0.44617]
[1778869300078,68.89,79248.41,0.0,0.9972,0.0,0.44617]
[1778869304105,68.89,79253.74,0.0,0.99722,0.0,0.44436]
[1778869309145,68.89,79254.29,0.0,0.99722,0.0,0.44417]
[1778869313170,68.89,79248.16,0.0,0.9972,0.0,0.44625]
[1778869314177,68.89,79240.14,0.0,0.99718,0.0,0.44899]
[1778869319211,68.89,79238.06,0.0,0.99718,0.0,0.4497]
[1778869324247,68.89,79236.63,0.0,0.99717,0.0,0.45019]
[1778869329285,68.89,79235.79,0.0,0.99717,0.0,0.45048]
[1778869335324,68.89,79236.0,0.0,0.99717,0.0,0.4504]
[1778869340359,68.89,79234.66,0.0,0.99717,0.0,0.45086]
[1778869345395,68.89,79239.2,0.0,0.99718,0.0,0.44931]
[1778869347407,68.89,79242.47,0.0,0.99719,0.0,0.44819]
[1778869348715,68.89,79248.27,0.0,0.9972,0.0,0.44622]
[1778869350430,68.89,79253.34,0.0,0.99721,0.0,0.4445]
[1778869351436,68.89,79260.0,0.0,0.99724,0.0,0.44141]
[1778869352451,68.89,79262.23,0.0,0.99724,0.0,0.44066]
[1778869354462,68.89,79276.19,0.0,0.99727,0.0,0.43599]
[1778869355469,68.89,79275.25,0.0,0.99727,0.0,0.4363]
[1778869358791,68.89,79270.73,0.0,0.99726,0.0,0.43781]
[1778869364532,68.89,79274.83,0.0,0.99727,0.0,0.43644]
[1778869369567,68.89,79276.1,0.0,0.99727,0.0,0.43602]
[1778869371580,68.89,79282.61,0.0,0.99729,0.0,0.43385]
[1778869372587,68.89,79283.35,0.0,0.99729,0.0,0.43361]
[1778869377622,68.89,79285.08,0.0,0.99729,0.0,0.43303]
[1778869380643,68.89,79279.97,0.0,0.99728,0.0,0.43473]
[1778869385681,68.89,79280.01,0.0,0.99728,0.0,0.43472]
[1778869390713,68.89,79279.01,0.0,0.99728,0.0,0.43505]
[1778869395748,68.89,79278.75,0.0,0.99728,0.0,0.43513]
[1778869399073,68.89,79259.48,0.0,0.99723,0.0,0.44158]
[1778869400784,68.89,79257.7,0.0,0.99723,0.0,0.44218]
[1778869402798,68.89,79254.5,0.0,0.99722,0.0,0.44326]
[1778869404811,68.89,79260.32,0.0,0.99724,0.0,0.4413]
[1778869409847,68.89,79258.42,0.0,0.99723,0.0,0.44194]
[1778869411861,68.89,79249.13,0.0,0.99721,0.0,0.44424]
[1778869412868,68.89,79248.01,0.0,0.99721,0.0,0.44462]
[1778869415890,68.89,79242.36,0.0,0.9972,0.0,0.44654]
[1778869420927,68.89,79243.27,0.0,0.9972,0.0,0.44623]
[1778869425960,68.89,79242.06,0.0,0.9972,0.0,0.44664]
[1778869430995,68.89,79244.46,0.0,0.9972,0.0,0.44582]
[1778869436029,68.89,79244.36,0.0,0.9972,0.0,0.44586]
[1778869438043,68.89,79250.38,0.0,0.99722,0.0,0.44381]
[1778869443089,68.89,79259.41,0.0,0.99724,0.0,0.44077]
[1778869444088,68.89,79270.63,0.0,0.99727,0.0,0.43701]
[1778869445097,68.89,79278.4,0.0,0.99728,0.0,0.43442]
[1778869450133,68.89,79282.72,0.0,0.99729,0.0,0.43299]
[1778869455168,68.89,79283.44,0.0,0.9973,0.0,0.43275]
[1778869457182,68.89,79274.54,0.0,0.99728,0.0,0.4357]
[1778869459196,68.89,79268.76,0.0,0.99726,0.0,0.43763]
[1778869467252,68.89,79268.34,0.0,0.99726,0.0,0.43777]
[1778869468268,68.89,79276.43,0.0,0.99728,0.0,0.43508]
[1778869469267,68.89,79276.43,0.0,0.99728,0.0,0.43508]
[1778869470274,68.89,79286.06,0.0,0.9973,0.0,0.43188]
[1778869474303,68.89,79289.83,0.0,0.99732,0.0,0.42982]
[1778869479338,68.89,79289.21,0.0,0.99731,0.0,0.43002]
[1778869481356,68.89,79283.91,0.0,0.9973,0.0,0.43177]
[1778869486387,68.89,79279.63,0.0,0.99729,0.0,0.43319]
[1778869491425,68.89,79279.38,0.0,0.99729,0.0,0.43327]
[1778869496457,68.89,79276.68,0.0,0.99729,0.0,0.43416]
[1778869501493,68.89,79276.4,0.0,0.99728,0.0,0.43426]
[1778869506527,68.89,79273.94,0.0,0.99728,0.0,0.43507]
[1778869511563,68.89,79273.97,0.0,0.99728,0.0,0.43506]
[1778869516597,68.89,79275.44,0.0,0.99728,0.0,0.43458]
[1778869521635,68.89,79275.21,0.0,0.99728,0.0,0.43465]
[1778869523646,68.89,79261.17,0.0,0.99725,0.0,0.43934]
[1778869524654,68.89,79250.96,0.0,0.99722,0.0,0.44278]
[1778869525662,68.89,79241.08,0.0,0.9972,0.0,0.44612]
[1778869526669,68.89,79239.48,0.0,0.9972,0.0,0.44667]
[1778869527676,68.89,79232.35,0.0,0.99718,0.0,0.4491]
[1778869528688,68.89,79232.58,0.0,0.99718,0.0,0.44902]
[1778869533725,68.89,79231.3,0.0,0.99718,0.0,0.44861]
[1778869535731,68.89,79224.38,0.0,0.99717,0.0,0.45098]
[1778869537745,68.89,79222.33,0.0,0.99716,0.0,0.45169]
[1778869542780,68.89,79221.14,0.0,0.99716,0.0,0.45209]
[1778869545801,68.89,79208.05,0.0,0.99713,0.0,0.45662]
[1778869546811,68.89,79206.01,0.0,0.99712,0.0,0.45733]
[1778869548822,68.89,79213.18,0.0,0.99714,0.0,0.45484]
[1778869550127,68.89,79218.04,0.0,0.99715,0.0,0.45316]
[1778869553858,68.89,79224.51,0.0,0.99717,0.0,0.45094]
[1778869554865,68.89,79236.79,0.0,0.9972,0.0,0.44674]
[1778869555873,68.89,79237.6,0.0,0.9972,0.0,0.44646]
[1778869560907,68.89,79240.85,0.0,0.99721,0.0,0.44536]
[1778869562921,68.89,79248.23,0.0,0.99722,0.0,0.44286]
[1778869563928,68.89,79253.58,0.0,0.99724,0.0,0.44105]
[1778869565943,68.89,79255.85,0.0,0.99724,0.0,0.44029]
[1778869570269,68.89,79263.43,0.0,0.99726,0.0,0.43775]
[1778869576032,68.89,79264.61,0.0,0.99726,0.0,0.43735]
[1778869579044,68.89,79258.85,0.0,0.99725,0.0,0.43928]
[1778869580341,68.89,79252.02,0.0,0.99723,0.0,0.44158]
[1778869586094,68.89,79252.82,0.0,0.99723,0.0,0.44131]
[1778869591135,68.89,79252.38,0.0,0.99724,0.0,0.44062]
[1778869593143,68.89,79247.27,0.0,0.99723,0.0,0.44234]
[1778869598178,68.89,79245.47,0.0,0.99722,0.0,0.44295]
[1778869602207,68.89,79239.98,0.0,0.99721,0.0,0.44481]
[1778869604221,68.89,79235.44,0.0,0.9972,0.0,0.44635]
[1778869608251,68.89,79239.91,0.0,0.99721,0.0,0.44483]
[1778869613286,68.89,79238.64,0.0,0.99721,0.0,0.44526]
[1778869614294,68.89,79233.53,0.0,0.99719,0.0,0.447]
[1778869616308,68.89,79243.84,0.0,0.99722,0.0,0.4435]
[1778869618321,68.89,79252.5,0.0,0.99724,0.0,0.44058]
[1778869623357,68.89,79254.48,0.0,0.99724,0.0,0.43991]
[1778869627384,68.89,79248.74,0.0,0.99723,0.0,0.44184]
[1778869632419,68.89,79250.29,0.0,0.99723,0.0,0.44132]
[1778869637455,68.89,79251.46,0.0,0.99724,0.0,0.44093]
[1778869642490,68.89,79238.52,0.0,0.99721,0.0,0.4453]
[1778869647524,68.89,79236.33,0.0,0.9972,0.0,0.44605]
[1778869652559,68.89,79234.12,0.0,0.9972,0.0,0.44595]
[1778869657594,68.89,79235.06,0.0,0.9972,0.0,0.44563]
[1778869662629,68.89,79236.78,0.0,0.99721,0.0,0.44505]
[1778869665650,68.89,79240.99,0.0,0.99722,0.0,0.44362]
[1778869667665,68.89,79231.7,0.0,0.99719,0.0,0.44678]
[1778869672700,68.89,79227.68,0.0,0.99718,0.0,0.44815]
[1778869677738,68.89,79224.9,0.0,0.99718,0.0,0.4491]
[1778869681050,68.89,79213.0,0.0,0.99715,0.0,0.45319]
[1778869682781,68.89,79206.49,0.0,0.99713,0.0,0.45544]
[1778869683787,68.89,79209.3,0.0,0.99714,0.0,0.45447]
[1778869688823,68.89,79209.57,0.0,0.99714,0.0,0.45437]
[1778869692852,68.89,79225.11,0.0,0.99718,0.0,0.44903]
[1778869693859,68.89,79232.98,0.0,0.9972,0.0,0.44634]
[1778869694867,68.89,79234.76,0.0,0.9972,0.0,0.44574]
[1778869699901,68.89,79238.4,0.0,0.99721,0.0,0.4445]
[1778869701196,68.89,79242.51,0.0,0.99722,0.0,0.44311]
[1778869706952,68.89,79245.36,0.0,0.99723,0.0,0.44214]
[1778869708963,68.89,79252.62,0.0,0.99724,0.0,0.4397]
[1778869714000,68.89,79250.43,0.0,0.99724,0.0,0.4396]
[1778869717021,68.89,79245.27,0.0,0.99723,0.0,0.44133]
[1778869722056,68.89,79249.25,0.0,0.99724,0.0,0.43999]
[1778869727092,68.89,79249.82,0.0,0.99724,0.0,0.4398]
[1778869732127,68.89,79252.76,0.0,0.99725,0.0,0.43882]
[1778869737161,68.89,79254.18,0.0,0.99725,0.0,0.43834]
[1778869740184,68.89,79248.05,0.0,0.99724,0.0,0.4404]
[1778869743204,68.89,79242.21,0.0,0.99722,0.0,0.44237]
[1778869744211,68.89,79226.78,0.0,0.99719,0.0,0.44761]
[1778869745219,68.89,79224.24,0.0,0.99718,0.0,0.44847]
[1778869750259,68.89,79220.95,0.0,0.99717,0.0,0.4496]
[1778869751554,68.89,79235.4,0.0,0.99721,0.0,0.44467]
[1778869755293,68.89,79230.0,0.0,0.99719,0.0,0.44651]
[1778869760327,68.89,79227.55,0.0,0.99719,0.0,0.44734]
[1778869765361,68.89,79224.57,0.0,0.99718,0.0,0.44836]
[1778869770397,68.89,79219.69,0.0,0.99717,0.0,0.45003]
[1778869775433,68.89,79217.1,0.0,0.99717,0.0,0.45007]
[1778869780467,68.89,79218.38,0.0,0.99717,0.0,0.44963]
[1778869782481,68.89,79223.65,0.0,0.99718,0.0,0.44782]
[1778869787516,68.89,79222.97,0.0,0.99718,0.0,0.44806]
[1778869792551,68.89,79220.13,0.0,0.99718,0.0,0.44903]
[1778869797586,68.89,79218.74,0.0,0.99717,0.0,0.4495]
[1778869802621,68.89,79215.48,0.0,0.99716,0.0,0.45062]
[1778869807656,68.89,79214.48,0.0,0.99716,0.0,0.45097]
[1778869812691,68.89,79219.72,0.0,0.99718,0.0,0.44917]
[1778869817729,68.89,79218.26,0.0,0.99717,0.0,0.44967]
[1778869821757,68.89,79196.6,0.0,0.99712,0.0,0.45715]
[1778869822764,68.89,79203.6,0.0,0.99714,0.0,0.45472]
[1778869827799,68.89,79204.4,0.0,0.99714,0.0,0.45444]
[1778869832834,68.89,79203.54,0.0,0.99714,0.0,0.45388]
[1778869837869,68.89,79204.47,0.0,0.99714,0.0,0.45356]
[1778869842905,68.89,79203.87,0.0,0.99714,0.0,0.45377]
[1778869847942,68.89,79203.52,0.0,0.99714,0.0,0.45389]
[1778869852276,68.89,79212.82,0.0,0.99716,0.0,0.45068]
[1778869853984,68.89,79216.76,0.0,0.99717,0.0,0.44933]
[1778869855999,68.89,79210.67,0.0,0.99716,0.0,0.45142]
[1778869857008,68.89,79209.42,0.0,0.99716,0.0,0.45185]
[1778869862353,68.89,79208.94,0.0,0.99715,0.0,0.45202]
[1778869866073,68.89,79202.73,0.0,0.99714,0.0,0.45416]
[1778869871108,68.89,79198.83,0.0,0.99713,0.0,0.45551]
[1778869872427,68.89,79172.9,0.0,0.99706,0.0,0.46458]
[1778869873123,68.89,79172.9,0.0,0.99706,0.0,0.46458]
[1778869875137,68.89,79157.84,0.0,0.99703,0.0,0.46992]
[1778869876145,68.89,79153.06,0.0,0.99701,0.0,0.47163]
[1778869879164,68.89,79158.59,0.0,0.99703,0.0,0.46965]
[1778869881179,68.89,79167.21,0.0,0.99705,0.0,0.46659]
[1778869882497,68.89,79166.65,0.0,0.99705,0.0,0.46679]
[1778869885206,68.89,79161.32,0.0,0.99704,0.0,0.46868]
[1778869890243,68.89,79163.44,0.0,0.99704,0.0,0.46793]
[1778869892568,68.89,79156.39,0.0,0.99703,0.0,0.46956]
[1778869894270,68.89,79153.99,0.0,0.99702,0.0,0.47041]
[1778869899305,68.89,79150.46,0.0,0.99701,0.0,0.47167]
[1778869901319,68.89,79156.81,0.0,0.99703,0.0,0.46941]
[1778869902638,68.89,79161.68,0.0,0.99704,0.0,0.46768]
[1778869906356,68.89,79155.16,0.0,0.99703,0.0,0.47]
[1778869907361,68.89,79150.26,0.0,0.99701,0.0,0.47175]
[1778869909375,68.89,79148.41,0.0,0.99701,0.0,0.47241]
[1778869914410,68.89,79146.94,0.0,0.997,0.0,0.47293]
[1778869918438,68.89,79138.29,0.0,0.99698,0.0,0.47604]
[1778869919446,68.89,79137.14,0.0,0.99698,0.0,0.47646]
[1778869922789,68.89,79132.4,0.0,0.99697,0.0,0.47817]
[1778869928508,68.89,79132.68,0.0,0.99697,0.0,0.47807]
[1778869933547,68.89,79131.94,0.0,0.99697,0.0,0.47834]
[1778869938579,68.89,79132.57,0.0,0.99697,0.0,0.47811]
[1778869943614,68.89,79130.85,0.0,0.99696,0.0,0.47873]
[1778869948649,68.89,79131.79,0.0,0.99697,0.0,0.47839]
[1778869953684,68.89,79132.38,0.0,0.99697,0.0,0.47729]
[1778869955698,68.89,79139.07,0.0,0.99699,0.0,0.47487]
[1778869960733,68.89,79136.87,0.0,0.99698,0.0,0.47567]
[1778869965768,68.89,79131.66,0.0,0.99697,0.0,0.47755]
[1778869970812,68.89,79128.89,0.0,0.99696,0.0,0.47855]
[1778869972826,68.89,79135.59,0.0,0.99698,0.0,0.47613]
[1778869977863,68.89,79134.76,0.0,0.99698,0.0,0.47643]
[1778869982896,68.89,79134.03,0.0,0.99698,0.0,0.47669]
[1778869987932,68.89,79138.12,0.0,0.99699,0.0,0.47521]
[1778869993279,68.89,79138.64,0.0,0.99699,0.0,0.47503]
[1778869998002,68.89,79130.03,0.0,0.99697,0.0,0.47814]
[1778870003351,68.89,79118.89,0.0,0.99694,0.0,0.48218]
[1778870009080,68.89,79117.19,0.0,0.99693,0.0,0.4828]
[1778870013420,68.89,79126.18,0.0,0.99696,0.0,0.47864]
[1778870015124,68.89,79129.94,0.0,0.99697,0.0,0.47727]
[1778870018143,68.89,79117.73,0.0,0.99694,0.0,0.48171]
[1778870019152,68.89,79112.12,0.0,0.99693,0.0,0.48376]
[1778870020160,68.89,79109.86,0.0,0.99692,0.0,0.48458]
[1778870023494,68.89,79125.86,0.0,0.99696,0.0,0.47875]
[1778870024187,68.89,79125.86,0.0,0.99696,0.0,0.47875]
[1778870025193,68.89,79129.24,0.0,0.99697,0.0,0.47753]
[1778870028214,68.89,79138.26,0.0,0.99699,0.0,0.47427]
[1778870032242,68.89,79144.27,0.0,0.99701,0.0,0.47212]
[1778870034256,68.89,79143.34,0.0,0.99701,0.0,0.47245]
[1778870035264,68.89,79136.51,0.0,0.99699,0.0,0.4749]
[1778870036270,68.89,79131.6,0.0,0.99698,0.0,0.47667]
[1778870038284,68.89,79129.83,0.0,0.99697,0.0,0.47731]
[1778870042312,68.89,79123.17,0.0,0.99695,0.0,0.47973]
[1778870046343,68.89,79129.6,0.0,0.99697,0.0,0.4774]
[1778870047347,68.89,79135.59,0.0,0.99699,0.0,0.47524]
[1778870048356,68.89,79137.23,0.0,0.99699,0.0,0.47465]
[1778870051376,68.89,79143.6,0.0,0.99701,0.0,0.47236]
[1778870053725,68.89,79151.8,0.0,0.99703,0.0,0.46943]
[1778870055403,68.89,79150.65,0.0,0.99702,0.0,0.46984]
[1778870060438,68.89,79153.95,0.0,0.99703,0.0,0.46866]
[1778870065474,68.89,79153.14,0.0,0.99703,0.0,0.46895]
[1778870070509,68.89,79154.48,0.0,0.99703,0.0,0.46847]
[1778870075544,68.89,79161.0,0.0,0.99706,0.0,0.46528]
[1778870079572,68.89,79171.2,0.0,0.99708,0.0,0.46169]
[1778870081586,68.89,79174.39,0.0,0.99709,0.0,0.46057]
[1778870086621,68.89,79178.18,0.0,0.9971,0.0,0.45924]
[1778870091656,68.89,79182.12,0.0,0.99711,0.0,0.45787]
[1778870096694,68.89,79183.83,0.0,0.99711,0.0,0.45727]
[1778870100723,68.89,79171.94,0.0,0.99708,0.0,0.46143]
[1778870101730,68.89,79174.14,0.0,0.99709,0.0,0.46066]
[1778870106768,68.89,79170.29,0.0,0.99708,0.0,0.46201]
[1778870107774,68.89,79177.74,0.0,0.9971,0.0,0.4594]
[1778870108780,68.89,79172.1,0.0,0.99708,0.0,0.46137]
[1778870113815,68.89,79169.92,0.0,0.99708,0.0,0.46214]
[1778870116836,68.89,79174.65,0.0,0.99709,0.0,0.46048]
[1778870119857,68.89,79168.98,0.0,0.99708,0.0,0.46247]
[1778870122882,68.89,79150.98,0.0,0.99703,0.0,0.46884]
[1778870127917,68.89,79151.2,0.0,0.99703,0.0,0.46876]
[1778870132952,68.89,79151.29,0.0,0.99704,0.0,0.46785]
[1778870137992,68.89,79151.61,0.0,0.99704,0.0,0.46773]
[1778870144029,68.89,79150.98,0.0,0.99704,0.0,0.46796]
[1778870146044,68.89,79144.13,0.0,0.99702,0.0,0.4704]
[1778870151078,68.89,79144.68,0.0,0.99702,0.0,0.4702]
[1778870156114,68.89,79145.36,0.0,0.99702,0.0,0.46996]
[1778870159136,68.89,79160.38,0.0,0.99706,0.0,0.46463]
[1778870163165,68.89,79152.68,0.0,0.99704,0.0,0.46735]
[1778870164500,68.89,79158.15,0.0,0.99705,0.0,0.46541]
[1778870167195,68.89,79159.78,0.0,0.99706,0.0,0.46484]
[1778870172229,68.89,79165.23,0.0,0.99707,0.0,0.46291]
[1778870178276,68.89,79169.58,0.0,0.99708,0.0,0.46139]
[1778870179278,68.89,79175.04,0.0,0.9971,0.0,0.45947]
[1778870180286,68.89,79180.89,0.0,0.99711,0.0,0.45743]
[1778870181294,68.89,79182.42,0.0,0.99712,0.0,0.4569]
[1778870184640,68.89,79192.06,0.0,0.99714,0.0,0.45355]
[1778870186329,68.89,79194.1,0.0,0.99714,0.0,0.45285]
[1778870188344,68.89,79200.98,0.0,0.99716,0.0,0.45048]
[1778870189349,68.89,79203.63,0.0,0.99717,0.0,0.44957]
[1778870193379,68.89,79209.07,0.0,0.99719,0.0,0.44685]
[1778870197406,68.89,79217.65,0.0,0.99721,0.0,0.44393]
[1778870198413,68.89,79217.71,0.0,0.99721,0.0,0.44391]
[1778870203449,68.89,79224.34,0.0,0.99722,0.0,0.44166]
[1778870204781,68.89,79245.07,0.0,0.99727,0.0,0.43471]
[1778870205465,68.89,79245.07,0.0,0.99727,0.0,0.43471]
[1778870206471,68.89,79245.75,0.0,0.99727,0.0,0.43448]
[1778870208496,68.89,79251.76,0.0,0.99729,0.0,0.43248]
[1778870212517,68.89,79259.03,0.0,0.9973,0.0,0.43008]
[1778870215539,68.89,79261.48,0.0,0.99731,0.0,0.42927]
[1778870216546,68.89,79257.51,0.0,0.9973,0.0,0.43058]
[1778870220573,68.89,79251.92,0.0,0.99729,0.0,0.43243]
[1778870223595,68.89,79246.51,0.0,0.99728,0.0,0.43423]
[1778870228629,68.89,79244.45,0.0,0.99727,0.0,0.43492]
[1778870230643,68.89,79250.28,0.0,0.99728,0.0,0.43298]
[1778870231650,68.89,79250.69,0.0,0.99729,0.0,0.43284]
[1778870237698,68.89,79251.27,0.0,0.99729,0.0,0.43265]
[1778870242733,68.89,79251.73,0.0,0.99729,0.0,0.43249]
[1778870247768,68.89,79251.64,0.0,0.99729,0.0,0.43252]
[1778870251798,68.89,79236.49,0.0,0.99726,0.0,0.43674]
[1778870252803,68.89,79234.35,0.0,0.99725,0.0,0.43746]
[1778870256832,68.89,79224.93,0.0,0.99723,0.0,0.44062]
[1778870257838,68.89,79225.92,0.0,0.99723,0.0,0.44029]
[1778870260860,68.89,79230.99,0.0,0.99724,0.0,0.43858]
[1778870262872,68.89,79236.77,0.0,0.99726,0.0,0.43665]
[1778870267908,68.89,79239.14,0.0,0.99726,0.0,0.43585]
[1778870272955,68.89,79239.28,0.0,0.99726,0.0,0.43581]
[1778870277988,68.89,79238.86,0.0,0.99726,0.0,0.43595]
[1778870283024,68.89,79237.08,0.0,0.99726,0.0,0.43654]
[1778870288058,68.89,79238.01,0.0,0.99726,0.0,0.43623]
[1778870293096,68.89,79240.13,0.0,0.99727,0.0,0.43552]
[1778870295112,68.89,79245.68,0.0,0.99728,0.0,0.43367]
[1778870297124,68.89,79250.27,0.0,0.99729,0.0,0.43215]
[1778870301155,68.89,79240.2,0.0,0.99727,0.0,0.4355]
[1778870302162,68.89,79236.89,0.0,0.99726,0.0,0.43661]
[1778870307196,68.89,79241.65,0.0,0.99727,0.0,0.43502]
[1778870312231,68.89,79248.28,0.0,0.99729,0.0,0.43198]
[1778870317266,68.89,79244.36,0.0,0.99728,0.0,0.43328]
[1778870322304,68.89,79244.61,0.0,0.99728,0.0,0.4332]
[1778870327336,68.89,79243.58,0.0,0.99728,0.0,0.43354]
[1778870332371,68.89,79242.67,0.0,0.99728,0.0,0.43384]
[1778870335693,68.89,79230.65,0.0,0.99725,0.0,0.43786]
[1778870341435,68.89,79232.66,0.0,0.99725,0.0,0.43718]
[1778870345765,68.89,79226.4,0.0,0.99724,0.0,0.43929]
[1778870346601,68.89,79226.4,0.0,0.99724,0.0,0.43929]
[1778870351637,68.89,79224.47,0.0,0.99723,0.0,0.43994]
[1778870356671,68.89,79223.74,0.0,0.99723,0.0,0.44018]
[1778870361705,68.89,79224.22,0.0,0.99723,0.0,0.44002]
[1778870366741,68.89,79224.91,0.0,0.99723,0.0,0.43979]
[1778870371776,68.89,79224.14,0.0,0.99724,0.0,0.43921]
[1778870376811,68.89,79219.89,0.0,0.99723,0.0,0.44064]
[1778870379832,68.89,79213.77,0.0,0.99721,0.0,0.44271]
[1778870380839,68.89,79205.1,0.0,0.99719,0.0,0.44565]
[1778870381846,68.89,79204.77,0.0,0.99719,0.0,0.44577]
[1778870386880,68.89,79203.22,0.0,0.99719,0.0,0.4463]
[1778870390910,68.89,79197.43,0.0,0.99717,0.0,0.44828]
[1778870393930,68.89,79202.73,0.0,0.99719,0.0,0.44646]
[1778870398968,68.89,79204.12,0.0,0.99719,0.0,0.44599]
[1778870400980,68.89,79206.22,0.0,0.99719,0.0,0.44527]
[1778870406198,68.89,79227.12,0.0,0.99725,0.0,0.4382]
[1778870407023,68.89,79227.12,0.0,0.99725,0.0,0.4382]
[1778870410051,68.89,79218.41,0.0,0.99722,0.0,0.44114]
[1778870411057,68.89,79209.57,0.0,0.9972,0.0,0.44413]
[1778870412064,68.89,79206.35,0.0,0.9972,0.0,0.44523]
[1778870417099,68.89,79203.71,0.0,0.99719,0.0,0.44613]
[1778870422134,68.89,79201.02,0.0,0.99718,0.0,0.44705]
[1778870425156,68.89,79206.25,0.0,0.9972,0.0,0.44526]
[1778870426345,68.89,79216.41,0.0,0.99722,0.0,0.44181]
[1778870427169,68.89,79216.41,0.0,0.99722,0.0,0.44181]
[1778870432205,68.89,79219.47,0.0,0.99723,0.0,0.43994]
[1778870437240,68.89,79224.18,0.0,0.99724,0.0,0.43835]
[1778870439253,68.89,79229.23,0.0,0.99726,0.0,0.43666]
[1778870443281,68.89,79233.72,0.0,0.99727,0.0,0.43516]
[1778870448316,68.89,79234.58,0.0,0.99727,0.0,0.43487]
[1778870453351,68.89,79233.57,0.0,0.99727,0.0,0.43521]
[1778870458386,68.89,79235.15,0.0,0.99727,0.0,0.43468]
[1778870463426,68.89,79240.17,0.0,0.99728,0.0,0.43301]
[1778870464428,68.89,79245.49,0.0,0.99729,0.0,0.43124]
[1778870465436,68.89,79247.3,0.0,0.9973,0.0,0.43065]
[1778870470469,68.89,79245.62,0.0,0.99729,0.0,0.4312]
[1778870475505,68.89,79242.04,0.0,0.99729,0.0,0.43239]
[1778870480540,68.89,79243.6,0.0,0.99729,0.0,0.43187]
[1778870485575,68.89,79236.02,0.0,0.99727,0.0,0.43439]
[1778870493631,68.89,79235.77,0.0,0.99728,0.0,0.43364]
[1778870498666,68.89,79235.32,0.0,0.99727,0.0,0.43379]
[1778870503704,68.89,79236.43,0.0,0.99728,0.0,0.43342]
[1778870509743,68.89,79237.11,0.0,0.99728,0.0,0.43319]
[1778870514779,68.89,79237.25,0.0,0.99728,0.0,0.43315]
[1778870519814,68.89,79238.45,0.0,0.99728,0.0,0.43275]
[1778870524850,68.89,79232.54,0.0,0.99727,0.0,0.43472]
[1778870525855,68.89,79227.08,0.0,0.99726,0.0,0.43654]
[1778870527051,68.89,79232.81,0.0,0.99727,0.0,0.43463]
[1778870528983,68.89,79227.06,0.0,0.99726,0.0,0.43655]
[1778870529986,68.89,79226.65,0.0,0.99725,0.0,0.43669]
[1778870532013,68.89,79201.99,0.0,0.9972,0.0,0.44501]
[1778870533011,68.89,79186.58,0.0,0.99716,0.0,0.45029]
[1778870534018,68.89,79181.29,0.0,0.99714,0.0,0.45211]
[1778870536033,68.89,79180.26,0.0,0.99714,0.0,0.45247]
[1778870541067,68.89,79184.24,0.0,0.99715,0.0,0.4511]
[1778870543081,68.89,79178.17,0.0,0.99714,0.0,0.45319]
[1778870546102,68.89,79177.87,0.0,0.99714,0.0,0.4533]
[1778870551137,68.89,79177.6,0.0,0.99714,0.0,0.45253]
[1778870552144,68.89,79182.76,0.0,0.99715,0.0,0.45075]
[1778870554158,68.89,79186.25,0.0,0.99716,0.0,0.44955]
[1778870556173,68.89,79177.18,0.0,0.99714,0.0,0.45267]
[1778870557267,68.89,79167.73,0.0,0.99712,0.0,0.45595]
[1778870559195,68.89,79156.61,0.0,0.99709,0.0,0.45984]
[1778870560203,68.89,79154.97,0.0,0.99708,0.0,0.46041]
[1778870561208,68.89,79160.85,0.0,0.9971,0.0,0.45835]
[1778870566242,68.89,79158.76,0.0,0.99709,0.0,0.45908]
[1778870567345,68.89,79163.81,0.0,0.99711,0.0,0.45732]
[1778870570271,68.89,79169.58,0.0,0.99712,0.0,0.45531]
[1778870572284,68.89,79174.58,0.0,0.99713,0.0,0.45357]
[1778870577415,68.89,79179.82,0.0,0.99715,0.0,0.45176]
[1778870583361,68.89,79185.83,0.0,0.99716,0.0,0.44969]
[1778870586382,68.89,79190.16,0.0,0.99717,0.0,0.4482]
[1778870591417,68.89,79193.48,0.0,0.99718,0.0,0.44707]
[1778870596452,68.89,79192.81,0.0,0.99718,0.0,0.4473]
[1778870598468,68.89,79199.3,0.0,0.99719,0.0,0.44508]
[1778870600480,68.89,79201.28,0.0,0.9972,0.0,0.44441]
[1778870605515,68.89,79204.18,0.0,0.99721,0.0,0.44342]
[1778870610550,68.89,79205.24,0.0,0.99721,0.0,0.44306]
[1778870615586,68.89,79206.55,0.0,0.99722,0.0,0.44177]
[1778870620620,68.89,79212.2,0.0,0.99723,0.0,0.43986]
[1778870624649,68.89,79217.22,0.0,0.99724,0.0,0.43817]
[1778870629683,68.89,79219.33,0.0,0.99725,0.0,0.43746]
[1778870634718,68.89,79222.76,0.0,0.99726,0.0,0.43631]
[1778870639754,68.89,79224.84,0.0,0.99726,0.0,0.43562]
[1778870644790,68.89,79225.84,0.0,0.99726,0.0,0.43528]
[1778870649824,68.89,79228.1,0.0,0.99727,0.0,0.43453]
[1778870656873,68.89,79232.21,0.0,0.99728,0.0,0.43316]
[1778870664929,68.89,79234.04,0.0,0.99728,0.0,0.43255]
[1778870673995,68.89,79232.42,0.0,0.99728,0.0,0.43226]
[1778870682053,68.89,79229.95,0.0,0.99728,0.0,0.43308]
[1778870687087,68.89,79233.95,0.0,0.99729,0.0,0.43175]
[1778870692122,68.89,79234.72,0.0,0.99729,0.0,0.43149]
[1778870697156,68.89,79234.6,0.0,0.99729,0.0,0.43153]
[1778870702193,68.89,79236.07,0.0,0.99729,0.0,0.43105]
[1778870704206,68.89,79222.64,0.0,0.99726,0.0,0.43552]
[1778870705214,68.89,79222.8,0.0,0.99726,0.0,0.43546]
[1778870708332,68.89,79216.31,0.0,0.99725,0.0,0.43764]
[1778870714283,68.89,79215.7,0.0,0.99724,0.0,0.43784]
[1778870719313,68.89,79215.04,0.0,0.99724,0.0,0.43806]
[1778870724349,68.89,79210.73,0.0,0.99723,0.0,0.43951]
[1778870729384,68.89,79207.98,0.0,0.99723,0.0,0.44044]
[1778870734419,68.89,79206.02,0.0,0.99723,0.0,0.44026]
[1778870739454,68.89,79204.7,0.0,0.99722,0.0,0.44071]
[1778870740462,68.89,79196.74,0.0,0.9972,0.0,0.4434]
[1778870741469,68.89,79190.61,0.0,0.99719,0.0,0.44549]
[1778870742476,68.89,79185.41,0.0,0.99718,0.0,0.44727]
[1778870743483,68.89,79179.75,0.0,0.99716,0.0,0.44921]
[1778870744490,68.89,79176.67,0.0,0.99715,0.0,0.45027]
[1778870748613,68.89,79173.52,0.0,0.99715,0.0,0.45135]
[1778870754558,68.89,79175.57,0.0,0.99715,0.0,0.45065]
[1778870758684,68.89,79169.11,0.0,0.99714,0.0,0.45288]
[1778870764635,68.89,79172.27,0.0,0.99714,0.0,0.45179]
[1778870766649,68.89,79162.73,0.0,0.99712,0.0,0.45509]
[1778870767657,68.89,79151.97,0.0,0.99709,0.0,0.45885]
[1778870768670,68.89,79145.17,0.0,0.99708,0.0,0.46123]
[1778870769687,68.89,79147.74,0.0,0.99708,0.0,0.46033]
[1778870774706,68.89,79151.28,0.0,0.99709,0.0,0.45909]
[1778870778734,68.89,79145.76,0.0,0.99708,0.0,0.46103]
[1778870781755,68.89,79151.18,0.0,0.99709,0.0,0.45912]
[1778870782763,68.89,79157.81,0.0,0.99711,0.0,0.45681]
[1778870783770,68.89,79166.17,0.0,0.99713,0.0,0.4539]
[1778870784781,68.89,79165.93,0.0,0.99713,0.0,0.45398]
[1778870789810,68.89,79162.68,0.0,0.99712,0.0,0.45511]
[1778870794847,68.89,79159.88,0.0,0.99712,0.0,0.45522]
[1778870799881,68.89,79162.95,0.0,0.99713,0.0,0.45415]
[1778870804916,68.89,79160.69,0.0,0.99712,0.0,0.45494]
[1778870809951,68.89,79163.09,0.0,0.99713,0.0,0.4541]
[1778870814986,68.89,79166.51,0.0,0.99713,0.0,0.45292]
[1778870821031,68.89,79169.11,0.0,0.99714,0.0,0.45202]
[1778870826069,68.89,79161.15,0.0,0.99712,0.0,0.45478]
[1778870827074,68.89,79161.7,0.0,0.99712,0.0,0.45458]
[1778870832110,68.89,79155.54,0.0,0.99711,0.0,0.45673]
[1778870834122,68.89,79153.43,0.0,0.9971,0.0,0.45747]
[1778870839255,68.89,79158.71,0.0,0.99712,0.0,0.45562]
[1778870847214,68.89,79159.5,0.0,0.99712,0.0,0.45535]
[1778870852248,68.89,79165.17,0.0,0.99714,0.0,0.45252]
[1778870857283,68.89,79165.02,0.0,0.99714,0.0,0.45257]
[1778870862320,68.89,79166.1,0.0,0.99714,0.0,0.4522]
[1778870867354,68.89,79168.54,0.0,0.99715,0.0,0.45135]
[1778870869467,68.89,79175.68,0.0,0.99716,0.0,0.44889]
[1778870871382,68.89,79176.69,0.0,0.99717,0.0,0.44855]
[1778870876416,68.89,79178.17,0.0,0.99717,0.0,0.44804]
[1778870881452,68.89,79179.32,0.0,0.99717,0.0,0.44764]
[1778870886488,68.89,79179.42,0.0,0.99717,0.0,0.44761]
[1778870891521,68.89,79180.49,0.0,0.99717,0.0,0.44724]
[1778870896560,68.89,79183.98,0.0,0.99718,0.0,0.44605]
[1778870901595,68.89,79189.5,0.0,0.9972,0.0,0.44417]
[1778870906632,68.89,79186.73,0.0,0.99719,0.0,0.44511]
[1778870911667,68.89,79187.77,0.0,0.9972,0.0,0.4439]
[1778870916702,68.89,79188.58,0.0,0.9972,0.0,0.44363]
[1778870921738,68.89,79186.88,0.0,0.9972,0.0,0.44421]
[1778870927779,68.89,79186.87,0.0,0.9972,0.0,0.44421]
[1778870932814,68.89,79187.26,0.0,0.9972,0.0,0.44408]
[1778870937849,68.89,79187.56,0.0,0.9972,0.0,0.44398]
[1778870942884,68.89,79189.62,0.0,0.9972,0.0,0.44328]
[1778870946912,68.89,79195.74,0.0,0.99722,0.0,0.4412]
[1778870949934,68.89,79199.52,0.0,0.99723,0.0,0.43992]
[1778870954969,68.89,79200.33,0.0,0.99723,0.0,0.43965]
[1778870960103,68.89,79196.03,0.0,0.99722,0.0,0.4411]
[1778870966045,68.89,79196.21,0.0,0.99722,0.0,0.44104]
[1778870970173,68.89,79202.48,0.0,0.99723,0.0,0.43892]
[1778870976116,68.89,79198.81,0.0,0.99723,0.0,0.43932]
[1778870981151,68.89,79197.01,0.0,0.99723,0.0,0.43992]
[1778870988200,68.89,79195.43,0.0,0.99722,0.0,0.44046]
[1778870993236,68.89,79193.6,0.0,0.99722,0.0,0.44108]
[1778870997263,68.89,79203.95,0.0,0.99724,0.0,0.43759]
[1778870999278,68.89,79212.49,0.0,0.99726,0.0,0.43472]
[1778871000384,68.89,79215.19,0.0,0.99727,0.0,0.43382]
[1778871006328,68.89,79215.2,0.0,0.99727,0.0,0.43382]
[1778871011365,68.89,79217.34,0.0,0.99727,0.0,0.43311]
[1778871015389,68.89,79227.22,0.0,0.9973,0.0,0.42982]
[1778871016397,68.89,79231.38,0.0,0.99731,0.0,0.42845]
[1778871021432,68.89,79229.21,0.0,0.9973,0.0,0.42917]
[1778871026468,68.89,79229.7,0.0,0.9973,0.0,0.42901]
[1778871032509,68.89,79230.02,0.0,0.99731,0.0,0.42807]
[1778871037545,68.89,79230.08,0.0,0.99731,0.0,0.42805]
[1778871042580,68.89,79229.83,0.0,0.99731,0.0,0.42813]
[1778871046609,68.89,79218.32,0.0,0.99728,0.0,0.43194]
[1778871047619,68.89,79210.2,0.0,0.99726,0.0,0.43465]
[1778871048624,68.89,79212.12,0.0,0.99727,0.0,0.43401]
[1778871050734,68.89,79217.91,0.0,0.99728,0.0,0.43208]
[1778871052658,68.89,79219.22,0.0,0.99728,0.0,0.43165]
[1778871054665,68.89,79225.27,0.0,0.9973,0.0,0.42964]
[1778871056679,68.89,79226.46,0.0,0.9973,0.0,0.42925]
[1778871061714,68.89,79225.54,0.0,0.9973,0.0,0.42955]
[1778871066749,68.89,79225.91,0.0,0.9973,0.0,0.42943]
[1778871070876,68.89,79235.02,0.0,0.99732,0.0,0.42643]
[1778871071783,68.89,79235.02,0.0,0.99732,0.0,0.42643]
[1778871072791,68.89,79240.1,0.0,0.99733,0.0,0.42476]
[1778871073801,68.89,79242.57,0.0,0.99734,0.0,0.42395]
[1778871075816,68.89,79232.78,0.0,0.99731,0.0,0.42716]
[1778871076818,68.89,79227.79,0.0,0.9973,0.0,0.42881]
[1778871077826,68.89,79220.78,0.0,0.99729,0.0,0.43113]
[1778871078836,68.89,79218.57,0.0,0.99728,0.0,0.43186]
[1778871083868,68.89,79216.96,0.0,0.99728,0.0,0.4324]
[1778871086889,68.89,79211.42,0.0,0.99726,0.0,0.43424]
[1778871087915,68.89,79202.07,0.0,0.99724,0.0,0.43738]
[1778871088941,68.89,79195.87,0.0,0.99723,0.0,0.43946]
[1778871089926,68.89,79192.45,0.0,0.99722,0.0,0.44062]
[1778871091016,68.89,79186.17,0.0,0.99721,0.0,0.4419]
[1778871092946,68.89,79184.29,0.0,0.9972,0.0,0.44254]
[1778871098991,68.89,79187.4,0.0,0.99721,0.0,0.44148]
[1778871104025,68.89,79188.75,0.0,0.99722,0.0,0.44103]
[1778871109060,68.89,79188.86,0.0,0.99722,0.0,0.44099]
[1778871114095,68.89,79194.82,0.0,0.99723,0.0,0.43897]
[1778871118125,68.89,79201.11,0.0,0.99725,0.0,0.43686]
[1778871119130,68.89,79203.84,0.0,0.99725,0.0,0.43594]
[1778871124165,68.89,79207.45,0.0,0.99726,0.0,0.43473]
[1778871129200,68.89,79210.09,0.0,0.99727,0.0,0.43385]
[1778871134236,68.89,79212.99,0.0,0.99727,0.0,0.43288]
[1778871138265,68.89,79218.55,0.0,0.99729,0.0,0.43104]
[1778871143299,68.89,79217.77,0.0,0.99728,0.0,0.43129]
[1778871148334,68.89,79219.98,0.0,0.99729,0.0,0.43056]
[1778871153369,68.89,79224.17,0.0,0.9973,0.0,0.42834]
[1778871159412,68.89,79225.16,0.0,0.99731,0.0,0.42802]
[1778871161508,68.89,79231.8,0.0,0.99732,0.0,0.42583]
[1778871166460,68.89,79235.79,0.0,0.99733,0.0,0.42452]
[1778871171495,68.89,79235.79,0.0,0.99733,0.0,0.42452]
[1778871174516,68.89,79228.65,0.0,0.99732,0.0,0.42687]
[1778871180559,68.89,79226.54,0.0,0.99731,0.0,0.42756]
[1778871181648,68.89,79231.89,0.0,0.99732,0.0,0.4258]
[1778871183579,68.89,79235.73,0.0,0.99733,0.0,0.42454]
[1778871188614,68.89,79235.82,0.0,0.99733,0.0,0.42451]
[1778871193649,68.89,79235.61,0.0,0.99733,0.0,0.42458]
[1778871198685,68.89,79234.97,0.0,0.99733,0.0,0.42479]
[1778871200699,68.89,79241.02,0.0,0.99734,0.0,0.42281]
[1778871202713,68.89,79245.36,0.0,0.99735,0.0,0.4214]
[1778871207748,68.89,79229.64,0.0,0.99732,0.0,0.42654]
[1778871211867,68.89,79200.44,0.0,0.99725,0.0,0.4354]
[1778871212792,68.89,79199.87,0.0,0.99725,0.0,0.43559]
[1778871213800,68.89,79194.34,0.0,0.99724,0.0,0.43745]
[1778871218834,68.89,79193.07,0.0,0.99724,0.0,0.43788]
[1778871223870,68.89,79191.91,0.0,0.99723,0.0,0.43827]
[1778871227897,68.89,79196.66,0.0,0.99725,0.0,0.43667]
[1778871232932,68.89,79192.4,0.0,0.99723,0.0,0.4381]
[1778871237967,68.89,79196.07,0.0,0.99724,0.0,0.43687]
[1778871243006,68.89,79199.77,0.0,0.99725,0.0,0.43563]
[1778871248037,68.89,79195.2,0.0,0.99724,0.0,0.43716]
[1778871254079,68.89,79191.81,0.0,0.99723,0.0,0.4383]
[1778871260120,68.89,79189.76,0.0,0.99723,0.0,0.43899]
[1778871265156,68.89,79188.12,0.0,0.99722,0.0,0.43955]
[1778871267170,68.89,79195.49,0.0,0.99724,0.0,0.43706]
[1778871269184,68.89,79199.65,0.0,0.99725,0.0,0.43567]
[1778871272292,68.89,79220.97,0.0,0.99731,0.0,0.42774]
[1778871273212,68.89,79220.97,0.0,0.99731,0.0,0.42774]
[1778871274219,68.89,79222.39,0.0,0.99731,0.0,0.42727]
[1778871278256,68.89,79228.64,0.0,0.99733,0.0,0.42522]
[1778871282275,68.89,79232.02,0.0,0.99733,0.0,0.42411]
[1778871287310,68.89,79233.4,0.0,0.99734,0.0,0.42366]
[1778871290332,68.89,79234.72,0.0,0.99734,0.0,0.42323]
[1778871295370,68.89,79233.02,0.0,0.99734,0.0,0.42378]
[1778871300405,68.89,79232.09,0.0,0.99733,0.0,0.42409]
[1778871302505,68.89,79219.98,0.0,0.99731,0.0,0.42807]
[1778871306445,68.89,79218.33,0.0,0.9973,0.0,0.42861]
[1778871311481,68.89,79221.13,0.0,0.99731,0.0,0.42769]
[1778871316516,68.89,79221.88,0.0,0.99731,0.0,0.42744]
[1778871321551,68.89,79227.32,0.0,0.99732,0.0,0.42565]
[1778871326586,68.89,79231.25,0.0,0.99733,0.0,0.42436]
[1778871328601,68.89,79235.98,0.0,0.99734,0.0,0.42282]
[1778871330615,68.89,79239.84,0.0,0.99735,0.0,0.42156]
[1778871336657,68.89,79237.24,0.0,0.99735,0.0,0.42159]
[1778871341692,68.89,79237.63,0.0,0.99735,0.0,0.42146]
[1778871344713,68.89,79242.24,0.0,0.99736,0.0,0.41996]
[1778871350755,68.89,79242.58,0.0,0.99736,0.0,0.41985]
[1778871355790,68.89,79238.73,0.0,0.99735,0.0,0.4211]
[1778871360825,68.89,79237.8,0.0,0.99735,0.0,0.4214]
[1778871365860,68.89,79241.48,0.0,0.99736,0.0,0.42021]
[1778871368881,68.89,79248.29,0.0,0.99738,0.0,0.418]
[1778871370895,68.89,79253.87,0.0,0.99739,0.0,0.4162]
[1778871375934,68.89,79257.97,0.0,0.9974,0.0,0.41488]
[1778871377948,68.89,79263.56,0.0,0.99741,0.0,0.41309]
[1778871383065,68.89,79265.32,0.0,0.99741,0.0,0.41253]
[1778871388018,68.89,79271.16,0.0,0.99743,0.0,0.41066]
[1778871389025,68.89,79276.36,0.0,0.99744,0.0,0.40901]
[1778871394061,68.89,79276.94,0.0,0.99745,0.0,0.40803]
[1778871399095,68.89,79276.2,0.0,0.99744,0.0,0.40826]
[1778871404131,68.89,79272.96,0.0,0.99744,0.0,0.40929]
[1778871409165,68.89,79273.72,0.0,0.99744,0.0,0.40905]
[1778871414202,68.89,79274.08,0.0,0.99744,0.0,0.40893]
[1778871417228,68.89,79268.34,0.0,0.99743,0.0,0.41076]
[1778871418228,68.89,79263.93,0.0,0.99742,0.0,0.41216]
[1778871421251,68.89,79257.76,0.0,0.9974,0.0,0.41414]
[1778871425281,68.89,79260.22,0.0,0.99741,0.0,0.41335]
[1778871430317,68.89,79255.95,0.0,0.9974,0.0,0.41472]
[1778871435352,68.89,79254.15,0.0,0.99739,0.0,0.4153]
[1778871440389,68.89,79252.08,0.0,0.99739,0.0,0.41596]
[1778871445422,68.89,79251.03,0.0,0.99739,0.0,0.4163]
[1778871449451,68.89,79245.81,0.0,0.99738,0.0,0.41799]
[1778871451465,68.89,79241.91,0.0,0.99737,0.0,0.41843]
[1778871456501,68.89,79239.76,0.0,0.99737,0.0,0.41913]
[1778871461542,68.89,79239.09,0.0,0.99736,0.0,0.41935]
[1778871465568,68.89,79233.55,0.0,0.99735,0.0,0.42115]
[1778871473695,68.89,79228.77,0.0,0.99734,0.0,0.42271]
[1778871475637,68.89,79223.95,0.0,0.99733,0.0,0.42428]
[1778871476641,68.89,79215.25,0.0,0.99731,0.0,0.42714]
[1778871478654,68.89,79207.93,0.0,0.99729,0.0,0.42956]
[1778871481680,68.89,79204.38,0.0,0.99728,0.0,0.43074]
[1778871486711,68.89,79208.85,0.0,0.99729,0.0,0.42926]
[1778871489732,68.89,79213.99,0.0,0.99731,0.0,0.42756]
[1778871494767,68.89,79218.21,0.0,0.99732,0.0,0.42617]
[1778871500810,68.89,79219.27,0.0,0.99732,0.0,0.42582]
[1778871505845,68.89,79218.36,0.0,0.99732,0.0,0.42612]
[1778871508865,68.89,79214.09,0.0,0.99731,0.0,0.42753]
[1778871513980,68.89,79215.35,0.0,0.99731,0.0,0.42628]
[1778871519942,68.89,79210.52,0.0,0.9973,0.0,0.42787]
[1778871524978,68.89,79211.32,0.0,0.99731,0.0,0.42761]
[1778871530013,68.89,79210.67,0.0,0.9973,0.0,0.42782]
[1778871535046,68.89,79206.88,0.0,0.9973,0.0,0.42908]
[1778871541090,68.89,79207.07,0.0,0.9973,0.0,0.42901]
[1778871544190,68.89,79214.38,0.0,0.99731,0.0,0.4266]
[1778871550152,68.89,79216.3,0.0,0.99732,0.0,0.42597]
[1778871555187,68.89,79218.26,0.0,0.99732,0.0,0.42532]
[1778871560222,68.89,79225.86,0.0,0.99734,0.0,0.42283]
[1778871565257,68.89,79228.4,0.0,0.99735,0.0,0.42201]
[1778871570293,68.89,79230.71,0.0,0.99735,0.0,0.42125]
[1778871575330,68.89,79235.29,0.0,0.99737,0.0,0.41895]
[1778871579356,68.89,79239.78,0.0,0.99738,0.0,0.41749]
[1778871584472,68.89,79236.48,0.0,0.99737,0.0,0.41856]
[1778871590434,68.89,79235.56,0.0,0.99737,0.0,0.41886]
[1778871594543,68.89,79228.34,0.0,0.99735,0.0,0.4212]
[1778871597482,68.89,79224.23,0.0,0.99734,0.0,0.42254]
[1778871598490,68.89,79217.2,0.0,0.99732,0.0,0.42485]
[1778871599496,68.89,79214.79,0.0,0.99732,0.0,0.42564]
[1778871604614,68.89,79218.24,0.0,0.99733,0.0,0.42451]
[1778871609568,68.89,79225.13,0.0,0.99734,0.0,0.42225]
[1778871614603,68.89,79227.15,0.0,0.99735,0.0,0.42159]
[1778871619639,68.89,79225.8,0.0,0.99734,0.0,0.42203]
[1778871620646,68.89,79218.8,0.0,0.99733,0.0,0.42432]
[1778871621654,68.89,79211.78,0.0,0.99731,0.0,0.42663]
[1778871622662,68.89,79206.54,0.0,0.9973,0.0,0.42836]
[1778871623669,68.89,79212.11,0.0,0.99731,0.0,0.42652]
[1778871625688,68.89,79215.42,0.0,0.99732,0.0,0.42543]
[1778871630716,68.89,79218.18,0.0,0.99733,0.0,0.42453]
[1778871635752,68.89,79217.29,0.0,0.99733,0.0,0.42399]
[1778871640786,68.89,79217.35,0.0,0.99733,0.0,0.42397]
[1778871645822,68.89,79219.7,0.0,0.99734,0.0,0.4232]
[1778871650859,68.89,79219.84,0.0,0.99734,0.0,0.42316]
[1778871654973,68.89,79214.3,0.0,0.99732,0.0,0.42497]
[1778871659918,68.89,79221.72,0.0,0.99734,0.0,0.42254]
[1778871665044,68.89,79226.18,0.0,0.99735,0.0,0.42109]
[1778871670996,68.89,79226.05,0.0,0.99735,0.0,0.42113]
[1778871676031,68.89,79227.39,0.0,0.99735,0.0,0.42069]
[1778871678045,68.89,79232.69,0.0,0.99737,0.0,0.41897]
[1778871681066,68.89,79226.71,0.0,0.99735,0.0,0.42091]
[1778871686101,68.89,79224.67,0.0,0.99735,0.0,0.42158]
[1778871691136,68.89,79225.32,0.0,0.99735,0.0,0.42055]
[1778871694166,68.89,79214.71,0.0,0.99733,0.0,0.42401]
[1778871695259,68.89,79186.49,0.0,0.99726,0.0,0.43335]
[1778871696180,68.89,79186.49,0.0,0.99726,0.0,0.43335]
[1778871700211,68.89,79179.4,0.0,0.99725,0.0,0.43573]
[1778871701215,68.89,79166.29,0.0,0.99721,0.0,0.44015]
[1778871702223,68.89,79160.89,0.0,0.9972,0.0,0.44198]
[1778871707257,68.89,79159.03,0.0,0.9972,0.0,0.44262]
[1778871712295,68.89,79168.04,0.0,0.99722,0.0,0.43956]
[1778871714309,68.89,79173.98,0.0,0.99723,0.0,0.43755]
[1778871719344,68.89,79178.13,0.0,0.99724,0.0,0.43615]
[1778871722365,68.89,79172.19,0.0,0.99723,0.0,0.43815]
[1778871725472,68.89,79177.46,0.0,0.99724,0.0,0.43638]
[1778871731428,68.89,79177.01,0.0,0.99724,0.0,0.43653]
[1778871736465,68.89,79173.45,0.0,0.99723,0.0,0.43773]
[1778871737471,68.89,79166.81,0.0,0.99722,0.0,0.43997]
[1778871742504,68.89,79162.45,0.0,0.9972,0.0,0.44145]
[1778871747540,68.89,79164.38,0.0,0.99721,0.0,0.4408]
[1778871752577,68.89,79164.54,0.0,0.99722,0.0,0.43989]
[1778871757611,68.89,79164.39,0.0,0.99721,0.0,0.43994]
[1778871762647,68.89,79162.46,0.0,0.99721,0.0,0.4406]
[1778871764661,68.89,79155.54,0.0,0.99719,0.0,0.44295]
[1778871768689,68.89,79162.47,0.0,0.99721,0.0,0.44059]
[1778871770706,68.89,79166.09,0.0,0.99722,0.0,0.43937]
[1778871775824,68.89,79166.23,0.0,0.99722,0.0,0.43932]
[1778871781780,68.89,79166.21,0.0,0.99722,0.0,0.43933]
[1778871786815,68.89,79167.18,0.0,0.99722,0.0,0.439]
[1778871792857,68.89,79167.82,0.0,0.99722,0.0,0.43878]
[1778871797892,68.89,79167.58,0.0,0.99722,0.0,0.43886]
[1778871803934,68.89,79167.83,0.0,0.99722,0.0,0.43878]
[1778871807965,68.89,79161.14,0.0,0.99721,0.0,0.44105]
[1778871808972,68.89,79154.04,0.0,0.99719,0.0,0.44346]
[1778871815016,68.89,79154.55,0.0,0.9972,0.0,0.44243]
[1778871820048,68.89,79155.63,0.0,0.9972,0.0,0.44207]
[1778871825083,68.89,79150.63,0.0,0.99719,0.0,0.44377]
[1778871826175,68.89,79137.35,0.0,0.99715,0.0,0.44833]
[1778871831125,68.89,79127.19,0.0,0.99713,0.0,0.45184]
[1778871832133,68.89,79121.79,0.0,0.99712,0.0,0.45371]
[1778871833139,68.89,79114.96,0.0,0.9971,0.0,0.4561]
[1778871834148,68.89,79109.89,0.0,0.99709,0.0,0.45787]
[1778871836249,68.89,79091.68,0.0,0.99704,0.0,0.4643]
[1778871838195,68.89,79075.47,0.0,0.997,0.0,0.47009]
[1778871839205,68.89,79061.89,0.0,0.99696,0.0,0.47499]
[1778871840210,68.89,79065.15,0.0,0.99697,0.0,0.47381]
[1778871843239,68.89,79059.5,0.0,0.99696,0.0,0.47586]
[1778871844239,68.89,79045.99,0.0,0.99692,0.0,0.48079]
[1778871845247,68.89,79053.19,0.0,0.99694,0.0,0.47816]
[1778871846361,68.89,79082.85,0.0,0.99702,0.0,0.46745]
[1778871847261,68.89,79082.85,0.0,0.99702,0.0,0.46745]
[1778871849274,68.89,79088.09,0.0,0.99703,0.0,0.46558]
[1778871854309,68.89,79090.87,0.0,0.99704,0.0,0.46459]
[1778871856431,68.89,79103.15,0.0,0.99707,0.0,0.46024]
[1778871857330,68.89,79103.15,0.0,0.99707,0.0,0.46024]
[1778871862367,68.89,79098.86,0.0,0.99706,0.0,0.46176]
[1778871866501,68.89,79104.59,0.0,0.99707,0.0,0.45974]
[1778871872436,68.89,79104.84,0.0,0.99708,0.0,0.45877]
[1778871877474,68.89,79105.85,0.0,0.99708,0.0,0.45842]
[1778871879490,68.89,79093.69,0.0,0.99705,0.0,0.46271]
[1778871880495,68.89,79081.77,0.0,0.99702,0.0,0.46695]
[1778871881502,68.89,79081.61,0.0,0.99702,0.0,0.467]
[1778871883518,68.89,79066.02,0.0,0.99698,0.0,0.4726]
[1778871884527,68.89,79051.02,0.0,0.99694,0.0,0.47804]
[1778871885532,68.89,79044.13,0.0,0.99692,0.0,0.48056]
[1778871886654,68.89,79044.39,0.0,0.99692,0.0,0.48047]
[1778871890568,68.89,79037.73,0.0,0.9969,0.0,0.48291]
[1778871892582,68.89,79033.07,0.0,0.99689,0.0,0.48463]
[1778871894596,68.89,79041.67,0.0,0.99691,0.0,0.48146]
[1778871895604,68.89,79048.95,0.0,0.99693,0.0,0.4788]
[1778871896725,68.89,79055.05,0.0,0.99695,0.0,0.47658]
[1778871900641,68.89,79055.99,0.0,0.99695,0.0,0.47623]
[1778871904669,68.89,79063.6,0.0,0.99697,0.0,0.47348]
[1778871905676,68.89,79067.73,0.0,0.99698,0.0,0.47198]
[1778871908698,68.89,79070.51,0.0,0.99699,0.0,0.47098]
[1778871913731,68.89,79072.22,0.0,0.99699,0.0,0.47037]
[1778871918769,68.89,79074.47,0.0,0.997,0.0,0.46956]
[1778871919774,68.89,79066.63,0.0,0.99698,0.0,0.47238]
[1778871920781,68.89,79063.96,0.0,0.99697,0.0,0.47335]
[1778871921788,68.89,79069.15,0.0,0.99699,0.0,0.47147]
[1778871923802,68.89,79070.21,0.0,0.99699,0.0,0.47109]
[1778871927833,68.89,79065.5,0.0,0.99698,0.0,0.47279]
[1778871932871,68.89,79066.6,0.0,0.99699,0.0,0.4715]
[1778871938911,68.89,79068.56,0.0,0.99699,0.0,0.47079]
[1778871939918,68.89,79073.78,0.0,0.997,0.0,0.46891]
[1778871940926,68.89,79078.13,0.0,0.99702,0.0,0.46736]
[1778871942940,68.89,79080.02,0.0,0.99702,0.0,0.46668]
[1778871947975,68.89,79077.63,0.0,0.99701,0.0,0.46754]
[1778871953010,68.89,79077.74,0.0,0.99701,0.0,0.4675]
[1778871958049,68.89,79083.83,0.0,0.99703,0.0,0.46532]
[1778871961068,68.89,79090.67,0.0,0.99705,0.0,0.46289]
[1778871962073,68.89,79095.54,0.0,0.99706,0.0,0.46117]
[1778871967221,68.89,79093.39,0.0,0.99705,0.0,0.46193]
[1778871969124,68.89,79099.87,0.0,0.99707,0.0,0.45964]
[1778871972148,68.89,79094.38,0.0,0.99706,0.0,0.46158]
[1778871973156,68.89,79068.99,0.0,0.99699,0.0,0.47064]
[1778871975169,68.89,79074.57,0.0,0.99701,0.0,0.46863]
[1778871980204,68.89,79078.37,0.0,0.99702,0.0,0.46727]
[1778871985238,68.89,79081.26,0.0,0.99702,0.0,0.46624]
[1778871990273,68.89,79083.05,0.0,0.99703,0.0,0.4656]
[1778871995308,68.89,79082.58,0.0,0.99703,0.0,0.46488]
[1778872000343,68.89,79082.99,0.0,0.99703,0.0,0.46474]
[1778872001350,68.89,79090.59,0.0,0.99705,0.0,0.46204]
[1778872003365,68.89,79095.43,0.0,0.99707,0.0,0.46033]
[1778872006386,68.89,79102.55,0.0,0.99708,0.0,0.45782]
[1778872007508,68.89,79110.65,0.0,0.9971,0.0,0.45498]
[1778872009406,68.89,79111.58,0.0,0.99711,0.0,0.45466]
[1778872013434,68.89,79104.84,0.0,0.99709,0.0,0.45702]
[1778872016456,68.89,79093.98,0.0,0.99706,0.0,0.46084]
[1778872017578,68.89,79090.72,0.0,0.99705,0.0,0.46199]
[1778872019477,68.89,79084.24,0.0,0.99704,0.0,0.46429]
[1778872020483,68.89,79079.35,0.0,0.99702,0.0,0.46603]
[1778872022497,68.89,79074.49,0.0,0.99701,0.0,0.46777]
[1778872027648,68.89,79078.42,0.0,0.99702,0.0,0.46636]
[1778872033574,68.89,79080.6,0.0,0.99703,0.0,0.46559]
[1778872038609,68.89,79081.75,0.0,0.99703,0.0,0.46518]
[1778872041631,68.89,79088.59,0.0,0.99705,0.0,0.46275]
[1778872042637,68.89,79091.67,0.0,0.99706,0.0,0.46166]
[1778872044651,68.89,79095.46,0.0,0.99707,0.0,0.46032]
[1778872049689,68.89,79091.57,0.0,0.99706,0.0,0.46169]
[1778872054721,68.89,79087.56,0.0,0.99705,0.0,0.46223]
[1778872059757,68.89,79092.59,0.0,0.99706,0.0,0.46045]
[1778872064791,68.89,79093.91,0.0,0.99707,0.0,0.45998]
[1778872069826,68.89,79093.03,0.0,0.99706,0.0,0.46029]
[1778872074861,68.89,79092.16,0.0,0.99706,0.0,0.4606]
[1778872079898,68.89,79094.85,0.0,0.99707,0.0,0.45965]
[1778872084931,68.89,79099.65,0.0,0.99708,0.0,0.45796]
[1778872089967,68.89,79094.05,0.0,0.99707,0.0,0.45993]
[1778872095005,68.89,79096.68,0.0,0.99707,0.0,0.45901]
[1778872100038,68.89,79098.31,0.0,0.99708,0.0,0.45843]
[1778872102052,68.89,79105.95,0.0,0.9971,0.0,0.45575]
[1778872106082,68.89,79111.15,0.0,0.99711,0.0,0.45394]
[1778872108211,68.89,79116.81,0.0,0.99712,0.0,0.45197]
[1778872114137,68.89,79114.41,0.0,0.99712,0.0,0.45193]
[1778872118164,68.89,79109.35,0.0,0.99711,0.0,0.45369]
[1778872123199,68.89,79107.15,0.0,0.99711,0.0,0.45446]
[1778872128233,68.89,79108.89,0.0,0.99711,0.0,0.45385]
[1778872133269,68.89,79105.76,0.0,0.9971,0.0,0.45495]
[1778872138423,68.89,79104.76,0.0,0.9971,0.0,0.4553]
[1778872146360,68.89,79106.62,0.0,0.9971,0.0,0.45465]
[1778872148495,68.89,79092.84,0.0,0.99707,0.0,0.45948]
[1778872154415,68.89,79090.43,0.0,0.99706,0.0,0.46033]
[1778872159451,68.89,79094.55,0.0,0.99707,0.0,0.45888]
[1778872164486,68.89,79097.95,0.0,0.99708,0.0,0.45768]
[1778872167514,68.89,79085.86,0.0,0.99705,0.0,0.46195]
[1778872168637,68.89,79051.93,0.0,0.99696,0.0,0.4741]
[1778872169527,68.89,79051.93,0.0,0.99696,0.0,0.4741]
[1778872174559,68.89,79052.31,0.0,0.99697,0.0,0.47306]
[1778872178708,68.89,79064.98,0.0,0.997,0.0,0.4685]
[1778872183622,68.89,79067.52,0.0,0.99701,0.0,0.46759]
[1778872188778,68.89,79068.45,0.0,0.99701,0.0,0.46726]
[1778872194699,68.89,79067.05,0.0,0.99701,0.0,0.46776]
[1778872198850,68.89,79058.73,0.0,0.99699,0.0,0.47074]
[1778872200742,68.89,79057.73,0.0,0.99699,0.0,0.4711]
[1778872205779,68.89,79058.68,0.0,0.99699,0.0,0.47076]
[1778872207791,68.89,79052.35,0.0,0.99697,0.0,0.47305]
[1778872210835,68.89,79049.47,0.0,0.99696,0.0,0.47409]
[1778872215870,68.89,79048.52,0.0,0.99696,0.0,0.47443]
[1778872220906,68.89,79048.17,0.0,0.99696,0.0,0.47456]
[1778872225940,68.89,79049.63,0.0,0.99696,0.0,0.47403]
[1778872227957,68.89,79043.62,0.0,0.99695,0.0,0.47621]
[1778872229058,68.89,79039.87,0.0,0.99694,0.0,0.47758]
[1778872235003,68.89,79041.29,0.0,0.99695,0.0,0.47616]
[1778872240038,68.89,79041.07,0.0,0.99695,0.0,0.47624]
[1778872242052,68.89,79034.65,0.0,0.99693,0.0,0.47858]
[1778872246080,68.89,79033.56,0.0,0.99693,0.0,0.47898]
[1778872251115,68.89,79034.08,0.0,0.99693,0.0,0.47879]
[1778872253129,68.89,79043.72,0.0,0.99695,0.0,0.47527]
[1778872254137,68.89,79043.42,0.0,0.99695,0.0,0.47538]
[1778872259271,68.89,79043.77,0.0,0.99695,0.0,0.47525]
[1778872263199,68.89,79049.26,0.0,0.99697,0.0,0.47326]
[1778872268234,68.89,79055.53,0.0,0.99699,0.0,0.471]
[1778872273270,68.89,79055.39,0.0,0.99698,0.0,0.47105]
[1778872278306,68.89,79055.28,0.0,0.99698,0.0,0.47109]
[1778872283339,68.89,79049.92,0.0,0.99697,0.0,0.47302]
[1778872288375,68.89,79051.06,0.0,0.99697,0.0,0.47261]
[1778872291396,68.89,79056.82,0.0,0.99699,0.0,0.46964]
[1778872293410,68.89,79059.26,0.0,0.997,0.0,0.46876]
[1778872298446,68.89,79058.24,0.0,0.997,0.0,0.46913]
[1778872301466,68.89,79066.71,0.0,0.99702,0.0,0.46609]
[1778872306503,68.89,79068.58,0.0,0.99702,0.0,0.46543]
[1778872311539,68.89,79071.47,0.0,0.99703,0.0,0.4644]
[1778872316578,68.89,79070.05,0.0,0.99703,0.0,0.4649]
[1778872321608,68.89,79067.34,0.0,0.99702,0.0,0.46587]
[1778872323624,68.89,79060.77,0.0,0.997,0.0,0.46822]
[1778872325637,68.89,79053.82,0.0,0.99699,0.0,0.47072]
[1778872330672,68.89,79054.16,0.0,0.99699,0.0,0.4706]
[1778872335708,68.89,79055.69,0.0,0.99699,0.0,0.47004]
[1778872339838,68.89,79040.88,0.0,0.99695,0.0,0.4754]
[1778872341749,68.89,79040.31,0.0,0.99695,0.0,0.47561]
[1778872346784,68.89,79036.63,0.0,0.99694,0.0,0.47695]
[1778872351820,68.89,79033.31,0.0,0.99694,0.0,0.47725]
[1778872353834,68.89,79024.93,0.0,0.99692,0.0,0.48032]
[1778872355847,68.89,79021.46,0.0,0.99691,0.0,0.48159]
[1778872357862,68.89,79018.19,0.0,0.9969,0.0,0.48279]
[1778872362896,68.89,79020.46,0.0,0.9969,0.0,0.48196]
[1778872363903,68.89,79025.72,0.0,0.99692,0.0,0.48003]
[1778872365917,68.89,79028.54,0.0,0.99693,0.0,0.47899]
[1778872370952,68.89,79030.94,0.0,0.99693,0.0,0.47812]
[1778872372966,68.89,79037.86,0.0,0.99695,0.0,0.47559]
[1778872375987,68.89,79043.23,0.0,0.99696,0.0,0.47364]
[1778872379008,68.89,79048.43,0.0,0.99698,0.0,0.47176]
[1778872384049,68.89,79052.01,0.0,0.99699,0.0,0.47047]
[1778872388074,68.89,79046.76,0.0,0.99697,0.0,0.47237]
[1778872389081,68.89,79044.66,0.0,0.99697,0.0,0.47313]
[1778872390189,68.89,79055.75,0.0,0.997,0.0,0.46913]
[1778872392102,68.89,79059.07,0.0,0.99701,0.0,0.46794]
[1778872397139,68.89,79059.32,0.0,0.99701,0.0,0.46785]
[1778872402174,68.89,79057.31,0.0,0.997,0.0,0.46857]
[1778872403180,68.89,79048.4,0.0,0.99698,0.0,0.47177]
[1778872404187,68.89,79044.59,0.0,0.99697,0.0,0.47315]
[1778872405195,68.89,79038.71,0.0,0.99695,0.0,0.47528]
[1778872406204,68.89,79034.19,0.0,0.99694,0.0,0.47693]
[1778872411238,68.89,79032.22,0.0,0.99694,0.0,0.47674]
[1778872416272,68.89,79033.74,0.0,0.99695,0.0,0.47619]
[1778872419293,68.89,79043.05,0.0,0.99697,0.0,0.47281]
[1778872421307,68.89,79046.37,0.0,0.99698,0.0,0.47161]
[1778872426342,68.89,79049.8,0.0,0.99699,0.0,0.47037]
[1778872431377,68.89,79051.01,0.0,0.99699,0.0,0.46994]
[1778872435405,68.89,79044.65,0.0,0.99697,0.0,0.47223]
[1778872440544,68.89,79052.48,0.0,0.99699,0.0,0.46941]
[1778872442454,68.89,79053.1,0.0,0.997,0.0,0.46918]
[1778872447489,68.89,79053.31,0.0,0.997,0.0,0.46911]
[1778872452525,68.89,79057.05,0.0,0.99701,0.0,0.46777]
[1778872454540,68.89,79063.87,0.0,0.99702,0.0,0.46533]
[1778872459573,68.89,79059.44,0.0,0.99701,0.0,0.46691]
[1778872463601,68.89,79050.84,0.0,0.99699,0.0,0.47]
[1778872466625,68.89,79049.24,0.0,0.99699,0.0,0.47057]
[1778872471663,68.89,79047.56,0.0,0.99699,0.0,0.47028]
[1778872476696,68.89,79047.34,0.0,0.99699,0.0,0.47036]
[1778872481732,68.89,79047.36,0.0,0.99699,0.0,0.47035]
[1778872485759,68.89,79041.05,0.0,0.99697,0.0,0.47263]
[1778872490895,68.89,79038.71,0.0,0.99696,0.0,0.47348]
[1778872496837,68.89,79034.24,0.0,0.99695,0.0,0.4751]
[1778872501874,68.89,79035.71,0.0,0.99696,0.0,0.47457]
[1778872503886,68.89,79043.0,0.0,0.99697,0.0,0.47193]
[1778872508922,68.89,79043.54,0.0,0.99698,0.0,0.47173]
[1778872513956,68.89,79047.54,0.0,0.99699,0.0,0.47029]
[1778872515969,68.89,79055.02,0.0,0.99701,0.0,0.4676]
[1778872521105,68.89,79058.14,0.0,0.99701,0.0,0.46648]
[1778872525034,68.89,79060.02,0.0,0.99702,0.0,0.46581]
[1778872529066,68.89,79066.41,0.0,0.99704,0.0,0.46353]
[1778872534098,68.89,79063.18,0.0,0.99703,0.0,0.46379]
[1778872539133,68.89,79062.74,0.0,0.99703,0.0,0.46395]
[1778872544169,68.89,79062.51,0.0,0.99703,0.0,0.46403]
[1778872549203,68.89,79061.33,0.0,0.99703,0.0,0.46445]
[1778872554237,68.89,79060.89,0.0,0.99703,0.0,0.46461]
[1778872559273,68.89,79062.95,0.0,0.99703,0.0,0.46388]
[1778872563306,68.89,79052.89,0.0,0.99701,0.0,0.46747]
[1778872564313,68.89,79052.32,0.0,0.997,0.0,0.46767]
[1778872569348,68.89,79046.41,0.0,0.99699,0.0,0.4698]
[1778872571459,68.89,79050.65,0.0,0.997,0.0,0.46827]
[1778872574383,68.89,79053.39,0.0,0.99701,0.0,0.46729]
[1778872579421,68.89,79053.36,0.0,0.99701,0.0,0.4673]
[1778872581529,68.89,79064.86,0.0,0.99704,0.0,0.4632]
[1778872583454,68.89,79066.46,0.0,0.99704,0.0,0.46263]
[1778872585467,68.89,79073.35,0.0,0.99706,0.0,0.46019]
[1778872590502,68.89,79071.91,0.0,0.99706,0.0,0.4607]
[1778872595537,68.89,79071.4,0.0,0.99706,0.0,0.45999]
[1778872599565,68.89,79065.61,0.0,0.99704,0.0,0.46204]
[1778872602589,68.89,79071.47,0.0,0.99706,0.0,0.45997]
[1778872603593,68.89,79071.47,0.0,0.99706,0.0,0.45997]
[1778872607624,68.89,79078.24,0.0,0.99708,0.0,0.45758]
[1778872610642,68.89,79085.57,0.0,0.9971,0.0,0.45501]
[1778872614673,68.89,79093.59,0.0,0.99712,0.0,0.45221]
[1778872615681,68.89,79095.35,0.0,0.99712,0.0,0.4516]
[1778872620717,68.89,79099.3,0.0,0.99713,0.0,0.45022]
[1778872625751,68.89,79094.86,0.0,0.99712,0.0,0.45177]
[1778872630789,68.89,79096.06,0.0,0.99712,0.0,0.45135]
[1778872635827,68.89,79094.23,0.0,0.99712,0.0,0.45199]
[1778872640862,68.89,79095.05,0.0,0.99712,0.0,0.4517]
[1778872645898,68.89,79095.44,0.0,0.99712,0.0,0.45156]
[1778872650933,68.89,79095.75,0.0,0.99712,0.0,0.45146]
[1778872655971,68.89,79096.78,0.0,0.99713,0.0,0.45023]
[1778872661004,68.89,79098.01,0.0,0.99713,0.0,0.4498]
[1778872665051,68.89,79079.72,0.0,0.99709,0.0,0.45618]
[1778872666059,68.89,79070.2,0.0,0.99706,0.0,0.45953]
[1778872671096,68.89,79069.91,0.0,0.99706,0.0,0.45964]
[1778872674114,68.89,79073.95,0.0,0.99707,0.0,0.45821]
[1778872679150,68.89,79068.59,0.0,0.99706,0.0,0.4601]
[1778872684184,68.89,79067.77,0.0,0.99706,0.0,0.46039]
[1778872689228,68.89,79058.27,0.0,0.99703,0.0,0.46376]
[1778872690228,68.89,79048.43,0.0,0.99701,0.0,0.46728]
[1778872691235,68.89,79044.73,0.0,0.997,0.0,0.46861]
[1778872695263,68.89,79050.69,0.0,0.99701,0.0,0.46647]
[1778872696270,68.89,79055.49,0.0,0.99702,0.0,0.46475]
[1778872699291,68.89,79058.94,0.0,0.99703,0.0,0.46353]
[1778872701306,68.89,79063.05,0.0,0.99704,0.0,0.46206]
[1778872706340,68.89,79064.31,0.0,0.99705,0.0,0.46162]
[1778872711375,68.89,79065.48,0.0,0.99706,0.0,0.46032]
[1778872716410,68.89,79066.22,0.0,0.99706,0.0,0.46006]
[1778872719431,68.89,79061.08,0.0,0.99704,0.0,0.46188]
[1778872721445,68.89,79056.21,0.0,0.99703,0.0,0.46361]
[1778872726484,68.89,79060.16,0.0,0.99704,0.0,0.4622]
[1778872731517,68.89,79062.26,0.0,0.99705,0.0,0.46146]
[1778872736552,68.89,79060.87,0.0,0.99704,0.0,0.46195]
[1778872741588,68.89,79061.81,0.0,0.99705,0.0,0.46162]
[1778872746622,68.89,79059.82,0.0,0.99704,0.0,0.46232]
[1778872751659,68.89,79068.87,0.0,0.99706,0.0,0.45912]
[1778872752733,68.89,79078.06,0.0,0.99709,0.0,0.45589]
[1778872753672,68.89,79078.06,0.0,0.99709,0.0,0.45589]
[1778872757699,68.89,79072.44,0.0,0.99707,0.0,0.45786]
[1778872762806,68.89,79067.59,0.0,0.99706,0.0,0.45957]
[1778872768778,68.89,79068.39,0.0,0.99706,0.0,0.45929]
[1778872773811,68.89,79067.76,0.0,0.99707,0.0,0.45863]
[1778872778848,68.89,79067.72,0.0,0.99707,0.0,0.45864]
[1778872782947,68.89,79061.77,0.0,0.99705,0.0,0.46075]
[1778872785895,68.89,79056.4,0.0,0.99704,0.0,0.46265]
[1778872786912,68.89,79053.61,0.0,0.99703,0.0,0.46364]
[1778872791945,68.89,79054.59,0.0,0.99703,0.0,0.46329]
[1778872795973,68.89,79059.71,0.0,0.99705,0.0,0.46148]
[1778872797988,68.89,79060.64,0.0,0.99705,0.0,0.46115]
[1778872803101,68.89,79057.87,0.0,0.99704,0.0,0.46213]
[1778872806049,68.89,79067.27,0.0,0.99707,0.0,0.4588]
[1778872808066,68.89,79058.88,0.0,0.99704,0.0,0.46177]
[1778872813171,68.89,79061.54,0.0,0.99705,0.0,0.46083]
[1778872816117,68.89,79055.89,0.0,0.99704,0.0,0.46283]
[1778872821152,68.89,79062.13,0.0,0.99705,0.0,0.46062]
[1778872826186,68.89,79062.04,0.0,0.99705,0.0,0.46065]
[1778872831222,68.89,79066.15,0.0,0.99707,0.0,0.45831]
[1778872836256,68.89,79066.24,0.0,0.99707,0.0,0.45828]
[1778872841291,68.89,79071.52,0.0,0.99708,0.0,0.45642]
[1778872846326,68.89,79067.06,0.0,0.99707,0.0,0.45799]
[1778872847333,68.89,79060.69,0.0,0.99705,0.0,0.46024]
[1778872848341,68.89,79061.77,0.0,0.99706,0.0,0.45986]
[1778872852368,68.89,79065.75,0.0,0.99707,0.0,0.45845]
[1778872857403,68.89,79065.88,0.0,0.99707,0.0,0.45841]
[1778872862446,68.89,79065.73,0.0,0.99707,0.0,0.45846]
[1778872867473,68.89,79065.89,0.0,0.99707,0.0,0.45841]
[1778872869487,68.89,79060.37,0.0,0.99705,0.0,0.46036]
[1778872871501,68.89,79057.61,0.0,0.99705,0.0,0.46133]
[1778872876536,68.89,79058.85,0.0,0.99705,0.0,0.46089]
[1778872881572,68.89,79058.48,0.0,0.99705,0.0,0.46102]
[1778872886607,68.89,79060.85,0.0,0.99705,0.0,0.46019]
[1778872890635,68.89,79067.57,0.0,0.99707,0.0,0.45781]
[1778872892649,68.89,79071.84,0.0,0.99709,0.0,0.45543]
[1778872897683,68.89,79074.3,0.0,0.99709,0.0,0.45457]
[1778872901713,68.89,79083.06,0.0,0.99712,0.0,0.45151]
[1778872903813,68.89,79083.08,0.0,0.99712,0.0,0.4515]
[1778872905741,68.89,79089.82,0.0,0.99713,0.0,0.44916]
[1778872906748,68.89,79091.53,0.0,0.99714,0.0,0.44857]
[1778872911783,68.89,79088.63,0.0,0.99713,0.0,0.44958]
[1778872917825,68.89,79087.46,0.0,0.99713,0.0,0.44998]
[1778872922859,68.89,79085.82,0.0,0.99712,0.0,0.45055]
[1778872923953,68.89,79091.73,0.0,0.99714,0.0,0.4485]
[1778872924885,68.89,79091.73,0.0,0.99714,0.0,0.4485]
[1778872927906,68.89,79085.75,0.0,0.99712,0.0,0.45058]
[1778872932942,68.89,79095.0,0.0,0.99715,0.0,0.44737]
[1778872934023,68.89,79096.86,0.0,0.99715,0.0,0.44673]
[1778872938985,68.89,79103.16,0.0,0.99717,0.0,0.44456]
[1778872940999,68.89,79108.37,0.0,0.99718,0.0,0.44278]
[1778872944093,68.89,79093.97,0.0,0.99714,0.0,0.44773]
[1778872946034,68.89,79089.75,0.0,0.99713,0.0,0.44919]
[1778872951069,68.89,79096.47,0.0,0.99716,0.0,0.446]
[1778872956104,68.89,79092.96,0.0,0.99715,0.0,0.44721]
[1778872961139,68.89,79095.23,0.0,0.99715,0.0,0.44643]
[1778872966175,68.89,79094.85,0.0,0.99715,0.0,0.44656]
[1778872971210,68.89,79091.39,0.0,0.99714,0.0,0.44775]
[1778872976245,68.89,79093.15,0.0,0.99715,0.0,0.44714]
[1778872978261,68.89,79098.58,0.0,0.99716,0.0,0.44527]
[1778872983294,68.89,79099.65,0.0,0.99716,0.0,0.44491]
[1778872988329,68.89,79101.29,0.0,0.99717,0.0,0.44434]
[1778872993365,68.89,79103.82,0.0,0.99717,0.0,0.44347]
[1778872998400,68.89,79107.74,0.0,0.99718,0.0,0.44213]
[1778873003435,68.89,79107.77,0.0,0.99718,0.0,0.44212]
[1778873006457,68.89,79101.95,0.0,0.99717,0.0,0.44412]
[1778873011491,68.89,79098.4,0.0,0.99717,0.0,0.44447]
[1778873013505,68.89,79104.2,0.0,0.99718,0.0,0.44248]
[1778873018540,68.89,79106.47,0.0,0.99719,0.0,0.44171]
[1778873023575,68.89,79105.29,0.0,0.99718,0.0,0.44211]
[1778873028610,68.89,79104.29,0.0,0.99718,0.0,0.44245]
[1778873033644,68.89,79104.51,0.0,0.99718,0.0,0.44238]
[1778873038680,68.89,79104.29,0.0,0.99718,0.0,0.44245]
[1778873041701,68.89,79097.79,0.0,0.99716,0.0,0.44468]
[1778873042708,68.89,79091.24,0.0,0.99715,0.0,0.44694]
[1778873043715,68.89,79087.95,0.0,0.99714,0.0,0.44807]
[1778873047743,68.89,79079.83,0.0,0.99712,0.0,0.45089]
[1778873048750,68.89,79075.82,0.0,0.99711,0.0,0.45229]
[1778873050764,68.89,79081.6,0.0,0.99712,0.0,0.45027]
[1778873051770,68.89,79085.65,0.0,0.99713,0.0,0.44887]
[1778873053785,68.89,79089.36,0.0,0.99714,0.0,0.44759]
[1778873058820,68.89,79089.33,0.0,0.99714,0.0,0.4476]
[1778873063855,68.89,79088.89,0.0,0.99714,0.0,0.44775]
[1778873068896,68.89,79088.91,0.0,0.99714,0.0,0.44774]
[1778873073929,68.89,79089.03,0.0,0.99715,0.0,0.44683]
[1778873078964,68.89,79089.35,0.0,0.99715,0.0,0.44672]
[1778873083999,68.89,79094.05,0.0,0.99716,0.0,0.4451]
[1778873089034,68.89,79095.19,0.0,0.99716,0.0,0.44471]
[1778873095154,68.89,79097.45,0.0,0.99717,0.0,0.44393]
[1778873101117,68.89,79096.31,0.0,0.99717,0.0,0.44433]
[1778873106153,68.89,79094.63,0.0,0.99716,0.0,0.4449]
[1778873111192,68.89,79094.76,0.0,0.99716,0.0,0.44486]
[1778873113207,68.89,79089.59,0.0,0.99715,0.0,0.44664]
[1778873118241,68.89,79091.06,0.0,0.99715,0.0,0.44613]
[1778873120256,68.89,79097.89,0.0,0.99717,0.0,0.44378]
[1778873123276,68.89,79100.9,0.0,0.99718,0.0,0.44275]
[1778873128312,68.89,79100.2,0.0,0.99718,0.0,0.44299]
[1778873133347,68.89,79102.27,0.0,0.99719,0.0,0.44142]
[1778873138383,68.89,79101.5,0.0,0.99718,0.0,0.44169]
[1778873143421,68.89,79105.88,0.0,0.99719,0.0,0.44019]
[1778873148455,68.89,79106.57,0.0,0.9972,0.0,0.43996]
[1778873153490,68.89,79101.9,0.0,0.99718,0.0,0.44155]
[1778873154501,68.89,79095.2,0.0,0.99717,0.0,0.44384]
[1778873155609,68.89,79089.94,0.0,0.99716,0.0,0.44565]
[1778873161546,68.89,79091.85,0.0,0.99716,0.0,0.44499]
[1778873166581,68.89,79094.25,0.0,0.99717,0.0,0.44417]
[1778873171616,68.89,79095.94,0.0,0.99717,0.0,0.44359]
[1778873176651,68.89,79096.17,0.0,0.99717,0.0,0.44351]
[1778873181686,68.89,79097.09,0.0,0.99717,0.0,0.4432]
[1778873186727,68.89,79097.23,0.0,0.99717,0.0,0.44315]
[1778873187728,68.89,79090.91,0.0,0.99716,0.0,0.44532]
[1778873188735,68.89,79080.65,0.0,0.99713,0.0,0.44886]
[1778873189746,68.89,79071.66,0.0,0.99711,0.0,0.45199]
[1778873190749,68.89,79072.33,0.0,0.99711,0.0,0.45175]
[1778873192763,68.89,79077.34,0.0,0.99713,0.0,0.44914]
[1778873194777,68.89,79079.78,0.0,0.99714,0.0,0.44829]
[1778873198805,68.89,79081.17,0.0,0.99714,0.0,0.44781]
[1778873202833,68.89,79087.07,0.0,0.99715,0.0,0.44578]
[1778873205961,68.89,79087.16,0.0,0.99715,0.0,0.44574]
[1778873211897,68.89,79089.12,0.0,0.99716,0.0,0.44507]
[1778873216035,68.89,79076.61,0.0,0.99713,0.0,0.44939]
[1778873216932,68.89,79076.75,0.0,0.99713,0.0,0.44934]
[1778873221966,68.89,79078.86,0.0,0.99713,0.0,0.44861]
[1778873227001,68.89,79082.65,0.0,0.99714,0.0,0.4473]
[1778873231030,68.89,79071.75,0.0,0.99712,0.0,0.45108]
[1778873232036,68.89,79072.28,0.0,0.99712,0.0,0.4509]
[1778873237073,68.89,79073.47,0.0,0.99712,0.0,0.45048]
[1778873242108,68.89,79075.72,0.0,0.99713,0.0,0.4497]
[1778873247145,68.89,79074.72,0.0,0.99712,0.0,0.45005]
[1778873252180,68.89,79076.88,0.0,0.99713,0.0,0.44843]
[1778873257213,68.89,79076.2,0.0,0.99713,0.0,0.44866]
[1778873261242,68.89,79070.28,0.0,0.99712,0.0,0.45072]
[1778873263256,68.89,79067.13,0.0,0.99711,0.0,0.45182]
[1778873268292,68.89,79072.85,0.0,0.99712,0.0,0.44983]
[1778873269298,68.89,79075.59,0.0,0.99713,0.0,0.44887]
[1778873273327,68.89,79080.9,0.0,0.99714,0.0,0.44704]
[1778873279368,68.89,79086.13,0.0,0.99716,0.0,0.44523]
[1778873284403,68.89,79087.92,0.0,0.99716,0.0,0.44462]
[1778873289439,68.89,79091.34,0.0,0.99717,0.0,0.44344]
[1778873294474,68.89,79093.88,0.0,0.99718,0.0,0.44257]
[1778873299509,68.89,79097.97,0.0,0.99719,0.0,0.44117]
[1778873301522,68.89,79092.28,0.0,0.99717,0.0,0.44312]
[1778873302531,68.89,79087.41,0.0,0.99716,0.0,0.44479]
[1778873307567,68.89,79084.34,0.0,0.99715,0.0,0.44585]
[1778873311599,68.89,79089.08,0.0,0.99717,0.0,0.44335]
[1778873316745,68.89,79091.76,0.0,0.99718,0.0,0.44244]
[1778873322671,68.89,79097.49,0.0,0.99719,0.0,0.44048]
[1778873327712,68.89,79098.73,0.0,0.99719,0.0,0.44005]
[1778873332794,68.89,79099.59,0.0,0.9972,0.0,0.43976]
[1778873337829,68.89,79100.77,0.0,0.9972,0.0,0.43936]
[1778873342870,68.89,79106.36,0.0,0.99721,0.0,0.43746]
[1778873344879,68.89,79114.44,0.0,0.99723,0.0,0.43473]
[1778873345886,68.89,79117.75,0.0,0.99724,0.0,0.43361]
[1778873350922,68.89,79113.95,0.0,0.99723,0.0,0.43489]
[1778873354951,68.89,79108.0,0.0,0.99722,0.0,0.43691]
[1778873355958,68.89,79106.21,0.0,0.99721,0.0,0.43751]
[1778873360992,68.89,79105.22,0.0,0.99721,0.0,0.43785]
[1778873366028,68.89,79100.97,0.0,0.9972,0.0,0.43929]
[1778873371062,68.89,79100.44,0.0,0.9972,0.0,0.43862]
[1778873376104,68.89,79097.9,0.0,0.9972,0.0,0.43948]
[1778873377173,68.89,79076.3,0.0,0.99714,0.0,0.44689]
[1778873378118,68.89,79076.3,0.0,0.99714,0.0,0.44689]
[1778873383152,68.89,79076.89,0.0,0.99714,0.0,0.44669]
[1778873388190,68.89,79076.11,0.0,0.99714,0.0,0.44695]
[1778873393223,68.89,79072.93,0.0,0.99713,0.0,0.44805]
[1778873398259,68.89,79074.31,0.0,0.99714,0.0,0.44758]
[1778873403294,68.89,79072.84,0.0,0.99713,0.0,0.44809]
[1778873407391,68.89,79082.45,0.0,0.99716,0.0,0.44477]
[1778873408333,68.89,79082.45,0.0,0.99716,0.0,0.44477]
[1778873413367,68.89,79085.38,0.0,0.99717,0.0,0.44376]
[1778873415381,68.89,79094.01,0.0,0.99719,0.0,0.44081]
[1778873417461,68.89,79097.57,0.0,0.9972,0.0,0.43959]
[1778873423437,68.89,79104.15,0.0,0.99721,0.0,0.43736]
[1778873425451,68.89,79106.87,0.0,0.99722,0.0,0.43643]
[1778873430486,68.89,79107.06,0.0,0.99722,0.0,0.43637]
[1778873435525,68.89,79111.28,0.0,0.99723,0.0,0.43409]
[1778873440560,68.89,79107.46,0.0,0.99722,0.0,0.43538]
[1778873445596,68.89,79111.22,0.0,0.99723,0.0,0.43411]
[1778873447675,68.89,79115.41,0.0,0.99724,0.0,0.4327]
[1778873452644,68.89,79122.69,0.0,0.99726,0.0,0.43026]
[1778873457678,68.89,79124.6,0.0,0.99727,0.0,0.42963]
[1778873462716,68.89,79131.33,0.0,0.99728,0.0,0.42738]
[1778873463721,68.89,79137.38,0.0,0.9973,0.0,0.42538]
[1778873464733,68.89,79137.99,0.0,0.9973,0.0,0.42518]
[1778873470771,68.89,79139.15,0.0,0.9973,0.0,0.42479]
[1778873471777,68.89,79134.06,0.0,0.99729,0.0,0.42648]
[1778873475806,68.89,79139.5,0.0,0.9973,0.0,0.42468]
[1778873480840,68.89,79138.83,0.0,0.9973,0.0,0.4249]
[1778873485876,68.89,79142.16,0.0,0.99731,0.0,0.4238]
[1778873490910,68.89,79138.54,0.0,0.9973,0.0,0.42499]
[1778873495945,68.89,79140.34,0.0,0.99731,0.0,0.42356]
[1778873500984,68.89,79139.25,0.0,0.99731,0.0,0.42392]
[1778873506016,68.89,79135.75,0.0,0.9973,0.0,0.42508]
[1778873511052,68.89,79136.1,0.0,0.9973,0.0,0.42497]
[1778873513065,68.89,79127.64,0.0,0.99728,0.0,0.42777]
[1778873516088,68.89,79125.44,0.0,0.99727,0.0,0.4285]
[1778873521122,68.89,79126.31,0.0,0.99728,0.0,0.42821]
[1778873526158,68.89,79119.49,0.0,0.99726,0.0,0.43049]
[1778873528241,68.89,79115.41,0.0,0.99725,0.0,0.43186]
[1778873534213,68.89,79114.46,0.0,0.99725,0.0,0.43218]
[1778873539250,68.89,79115.6,0.0,0.99725,0.0,0.43179]
[1778873545293,68.89,79117.37,0.0,0.99725,0.0,0.4312]
[1778873550330,68.89,79117.38,0.0,0.99725,0.0,0.4312]
[1778873555363,68.89,79114.38,0.0,0.99725,0.0,0.43136]
[1778873560398,68.89,79112.76,0.0,0.99725,0.0,0.4319]
[1778873565445,68.89,79112.12,0.0,0.99725,0.0,0.43211]
[1778873566442,68.89,79103.84,0.0,0.99723,0.0,0.4349]
[1778873567453,68.89,79098.12,0.0,0.99721,0.0,0.43684]
[1778873568524,68.89,79096.39,0.0,0.99721,0.0,0.43742]
[1778873575505,68.89,79099.09,0.0,0.99722,0.0,0.43651]
[1778873580540,68.89,79095.49,0.0,0.99721,0.0,0.43773]
[1778873586582,68.89,79096.63,0.0,0.99721,0.0,0.43734]
[1778873591617,68.89,79100.22,0.0,0.99722,0.0,0.43612]
[1778873596652,68.89,79104.04,0.0,0.99723,0.0,0.43483]
[1778873601688,68.89,79102.97,0.0,0.99722,0.0,0.43519]
[1778873603701,68.89,79090.11,0.0,0.99719,0.0,0.43956]
[1778873604708,68.89,79082.89,0.0,0.99718,0.0,0.44202]
[1778873605717,68.89,79081.56,0.0,0.99717,0.0,0.44248]
[1778873608809,68.89,79075.62,0.0,0.99716,0.0,0.44452]
[1778873610750,68.89,79071.67,0.0,0.99715,0.0,0.44588]
[1778873615785,68.89,79070.12,0.0,0.99715,0.0,0.44555]
[1778873618883,68.89,79075.61,0.0,0.99716,0.0,0.44366]
[1778873623841,68.89,79079.67,0.0,0.99717,0.0,0.44226]
[1778873628879,68.89,79079.3,0.0,0.99717,0.0,0.44239]
[1778873633915,68.89,79076.5,0.0,0.99717,0.0,0.44335]
[1778873639020,68.89,79071.73,0.0,0.99715,0.0,0.44499]
[1778873644991,68.89,79069.98,0.0,0.99715,0.0,0.4456]
[1778873650029,68.89,79069.18,0.0,0.99715,0.0,0.44587]
[1778873655063,68.89,79075.25,0.0,0.99716,0.0,0.44378]
[1778873657077,68.89,79080.42,0.0,0.99717,0.0,0.44201]
[1778873658085,68.89,79086.39,0.0,0.99719,0.0,0.43997]
[1778873663119,68.89,79088.14,0.0,0.99719,0.0,0.43937]
[1778873668154,68.89,79089.61,0.0,0.9972,0.0,0.43887]
[1778873672182,68.89,79095.14,0.0,0.99722,0.0,0.43614]
[1778873677220,68.89,79096.03,0.0,0.99722,0.0,0.43583]
[1778873682252,68.89,79095.35,0.0,0.99722,0.0,0.43606]
[1778873687287,68.89,79097.92,0.0,0.99722,0.0,0.4352]
[1778873692322,68.89,79097.58,0.0,0.99722,0.0,0.43531]
[1778873697357,68.89,79099.53,0.0,0.99723,0.0,0.43465]
[1778873702394,68.89,79103.04,0.0,0.99724,0.0,0.43347]
[1778873707430,68.89,79099.89,0.0,0.99723,0.0,0.43453]
[1778873712465,68.89,79097.76,0.0,0.99722,0.0,0.43525]
[1778873713472,68.89,79091.97,0.0,0.99721,0.0,0.43721]
[1778873714480,68.89,79085.78,0.0,0.99719,0.0,0.43932]
[1778873715486,68.89,79085.52,0.0,0.99719,0.0,0.4394]
[1778873720521,68.89,79083.65,0.0,0.99719,0.0,0.44004]
[1778873723542,68.89,79073.39,0.0,0.99716,0.0,0.44356]
[1778873724549,68.89,79072.53,0.0,0.99716,0.0,0.44385]
[1778873729660,68.89,79073.01,0.0,0.99716,0.0,0.44369]
[1778873734622,68.89,79060.09,0.0,0.99714,0.0,0.44728]
[1778873735629,68.89,79056.25,0.0,0.99713,0.0,0.44861]
[1778873737646,68.89,79050.28,0.0,0.99711,0.0,0.45068]
[1778873739730,68.89,79040.15,0.0,0.99709,0.0,0.45423]
[1778873745701,68.89,79044.7,0.0,0.9971,0.0,0.45263]
[1778873750735,68.89,79048.19,0.0,0.99711,0.0,0.45141]
[1778873751743,68.89,79053.72,0.0,0.99712,0.0,0.44949]
[1778873754763,68.89,79054.78,0.0,0.99712,0.0,0.44912]
[1778873759870,68.89,79062.92,0.0,0.99714,0.0,0.4463]
[1778873761812,68.89,79066.49,0.0,0.99715,0.0,0.44506]
[1778873764834,68.89,79070.94,0.0,0.99716,0.0,0.44353]
[1778873767855,68.89,79077.08,0.0,0.99718,0.0,0.44143]
[1778873772891,68.89,79077.52,0.0,0.99718,0.0,0.44128]
[1778873777926,68.89,79079.7,0.0,0.99718,0.0,0.44053]
[1778873782961,68.89,79081.71,0.0,0.99719,0.0,0.43984]
[1778873787996,68.89,79086.05,0.0,0.9972,0.0,0.43836]
[1778873791017,68.89,79095.97,0.0,0.99723,0.0,0.43415]
[1778873792026,68.89,79096.84,0.0,0.99723,0.0,0.43386]
[1778873796058,68.89,79103.24,0.0,0.99725,0.0,0.4317]
[1778873801093,68.89,79102.72,0.0,0.99725,0.0,0.43188]
[1778873806129,68.89,79104.93,0.0,0.99725,0.0,0.43113]
[1778873807135,68.89,79109.94,0.0,0.99726,0.0,0.42946]
[1778873810226,68.89,79104.44,0.0,0.99725,0.0,0.4313]
[1778873816198,68.89,79105.31,0.0,0.99725,0.0,0.43101]
[1778873821233,68.89,79107.13,0.0,0.99726,0.0,0.4304]
[1778873827275,68.89,79107.58,0.0,0.99726,0.0,0.43025]
[1778873830366,68.89,79118.13,0.0,0.99728,0.0,0.42673]
[1778873836338,68.89,79116.23,0.0,0.99728,0.0,0.42736]
[1778873843387,68.89,79113.07,0.0,0.99727,0.0,0.42841]
[1778873848422,68.89,79115.75,0.0,0.99728,0.0,0.42752]
[1778873853458,68.89,79120.56,0.0,0.99729,0.0,0.42508]
[1778873859501,68.89,79122.48,0.0,0.9973,0.0,0.42445]
[1778873864535,68.89,79125.14,0.0,0.9973,0.0,0.42357]
[1778873869570,68.89,79125.66,0.0,0.99731,0.0,0.4234]
[1778873875613,68.89,79124.26,0.0,0.9973,0.0,0.42386]
[1778873880716,68.89,79122.86,0.0,0.9973,0.0,0.42432]
[1778873886696,68.89,79125.28,0.0,0.9973,0.0,0.42352]
[1778873891726,68.89,79120.77,0.0,0.99729,0.0,0.42501]
[1778873896761,68.89,79126.1,0.0,0.99731,0.0,0.42325]
[1778873901796,68.89,79126.51,0.0,0.99731,0.0,0.42311]
[1778873906833,68.89,79126.47,0.0,0.99731,0.0,0.42313]
[1778873911866,68.89,79125.88,0.0,0.99731,0.0,0.42249]
[1778873916901,68.89,79126.71,0.0,0.99731,0.0,0.42221]
[1778873921936,68.89,79127.02,0.0,0.99731,0.0,0.42211]
[1778873926972,68.89,79125.62,0.0,0.99731,0.0,0.42257]
[1778873932011,68.89,79122.69,0.0,0.9973,0.0,0.42354]
[1778873936046,68.89,79116.47,0.0,0.99729,0.0,0.4256]
[1778873937054,68.89,79108.85,0.0,0.99727,0.0,0.42813]
[1778873938060,68.89,79107.27,0.0,0.99727,0.0,0.42866]
[1778873942088,68.89,79101.32,0.0,0.99725,0.0,0.43065]
[1778873944165,68.89,79103.29,0.0,0.99726,0.0,0.42999]
[1778873950150,68.89,79107.08,0.0,0.99727,0.0,0.42872]
[1778873954234,68.89,79112.22,0.0,0.99728,0.0,0.42701]
[1778873957197,68.89,79114.98,0.0,0.99729,0.0,0.42609]
[1778873958204,68.89,79121.36,0.0,0.9973,0.0,0.42398]
[1778873959212,68.89,79123.32,0.0,0.99731,0.0,0.42333]
[1778873964246,68.89,79124.48,0.0,0.99731,0.0,0.42295]
[1778873969282,68.89,79127.04,0.0,0.99731,0.0,0.4221]
[1778873974375,68.89,79125.44,0.0,0.99732,0.0,0.4218]
[1778873980361,68.89,79121.19,0.0,0.99731,0.0,0.4232]
[1778873985398,68.89,79125.05,0.0,0.99731,0.0,0.42193]
[1778873990432,68.89,79121.11,0.0,0.99731,0.0,0.42322]
[1778873995467,68.89,79123.5,0.0,0.99731,0.0,0.42244]
[1778874000502,68.89,79120.35,0.0,0.9973,0.0,0.42348]
[1778874006545,68.89,79117.17,0.0,0.9973,0.0,0.42453]
[1778874011579,68.89,79117.62,0.0,0.9973,0.0,0.42438]
[1778874014655,68.89,79102.89,0.0,0.99726,0.0,0.42928]
[1778874015608,68.89,79102.89,0.0,0.99726,0.0,0.42928]
[1778874016614,68.89,79097.06,0.0,0.99725,0.0,0.43123]
[1778874017623,68.89,79095.66,0.0,0.99724,0.0,0.4317]
[1778874022658,68.89,79097.04,0.0,0.99725,0.0,0.43124]
[1778874027691,68.89,79098.0,0.0,0.99725,0.0,0.43091]
[1778874032726,68.89,79097.87,0.0,0.99725,0.0,0.43011]
[1778874034796,68.89,79085.72,0.0,0.99723,0.0,0.4342]
[1778874036755,68.89,79084.48,0.0,0.99722,0.0,0.43462]
[1778874040782,68.89,79078.76,0.0,0.99721,0.0,0.43655]
[1778874045818,68.89,79078.86,0.0,0.99721,0.0,0.43652]
[1778874050854,68.89,79064.15,0.0,0.99717,0.0,0.44154]
[1778874051860,68.89,79058.43,0.0,0.99716,0.0,0.4435]
[1778874054944,68.89,79065.1,0.0,0.99717,0.0,0.44121]
[1778874058909,68.89,79070.6,0.0,0.99719,0.0,0.43933]
[1778874063959,68.89,79077.98,0.0,0.99721,0.0,0.43682]
[1778874065015,68.89,79086.04,0.0,0.99723,0.0,0.43409]
[1778874065961,68.89,79086.04,0.0,0.99723,0.0,0.43409]
[1778874068981,68.89,79091.26,0.0,0.99724,0.0,0.43233]
[1778874074018,68.89,79091.31,0.0,0.99724,0.0,0.43231]
[1778874079054,68.89,79099.63,0.0,0.99726,0.0,0.42952]
[1778874080065,68.89,79100.91,0.0,0.99726,0.0,0.42909]
[1778874085154,68.89,79103.94,0.0,0.99727,0.0,0.42808]
[1778874091138,68.89,79104.87,0.0,0.99728,0.0,0.42693]
[1778874096173,68.89,79106.52,0.0,0.99728,0.0,0.42638]
[1778874101208,68.89,79108.48,0.0,0.99729,0.0,0.42573]
[1778874106243,68.89,79108.61,0.0,0.99729,0.0,0.42568]
[1778874111284,68.89,79107.68,0.0,0.99728,0.0,0.42599]
[1778874116318,68.89,79104.55,0.0,0.99728,0.0,0.42703]
[1778874121354,68.89,79105.5,0.0,0.99728,0.0,0.42672]
[1778874125436,68.89,79113.09,0.0,0.9973,0.0,0.4242]
[1778874127397,68.89,79116.18,0.0,0.9973,0.0,0.42318]
[1778874132431,68.89,79118.36,0.0,0.99731,0.0,0.42246]
[1778874135453,68.89,79112.73,0.0,0.9973,0.0,0.42432]
[1778874140490,68.89,79112.62,0.0,0.9973,0.0,0.42436]
[1778874145579,68.89,79112.97,0.0,0.9973,0.0,0.42424]
[1778874151567,68.89,79112.02,0.0,0.9973,0.0,0.42371]
[1778874153582,68.89,79105.33,0.0,0.99728,0.0,0.42593]
[1778874157608,68.89,79097.33,0.0,0.99726,0.0,0.4286]
[1778874161640,68.89,79091.5,0.0,0.99725,0.0,0.43055]
[1778874166673,68.89,79089.77,0.0,0.99725,0.0,0.43113]
[1778874170704,68.89,79083.47,0.0,0.99723,0.0,0.43325]
[1778874175798,68.89,79077.08,0.0,0.99722,0.0,0.43541]
[1778874181780,68.89,79075.66,0.0,0.99721,0.0,0.43589]
[1778874186819,68.89,79072.45,0.0,0.9972,0.0,0.43698]
[1778874188827,68.89,79065.53,0.0,0.99719,0.0,0.43934]
[1778874189834,68.89,79062.62,0.0,0.99718,0.0,0.44033]
[1778874193862,68.89,79046.44,0.0,0.99714,0.0,0.4459]
[1778874194869,68.89,79040.26,0.0,0.99712,0.0,0.44804]
[1778874195941,68.89,79046.31,0.0,0.99714,0.0,0.44594]
[1778874197889,68.89,79053.31,0.0,0.99716,0.0,0.44353]
[1778874198896,68.89,79055.06,0.0,0.99716,0.0,0.44293]
[1778874200912,68.89,79061.88,0.0,0.99718,0.0,0.44059]
[1778874202924,68.89,79063.0,0.0,0.99718,0.0,0.4402]
[1778874207959,68.89,79062.27,0.0,0.99718,0.0,0.44045]
[1778874212996,68.89,79061.71,0.0,0.99718,0.0,0.43978]
[1778874216082,68.89,79056.57,0.0,0.99717,0.0,0.44154]
[1778874222063,68.89,79059.91,0.0,0.99718,0.0,0.4404]
[1778874225082,68.89,79067.03,0.0,0.9972,0.0,0.43796]
[1778874230119,68.89,79064.85,0.0,0.99719,0.0,0.43871]
[1778874235154,68.89,79064.77,0.0,0.99719,0.0,0.43874]
[1778874240189,68.89,79068.7,0.0,0.9972,0.0,0.4374]
[1778874245227,68.89,79065.35,0.0,0.99719,0.0,0.43854]
[1778874250259,68.89,79066.26,0.0,0.99719,0.0,0.43823]
[1778874255294,68.89,79067.72,0.0,0.9972,0.0,0.43773]
[1778874260337,68.89,79065.95,0.0,0.99719,0.0,0.43833]
[1778874265367,68.89,79065.55,0.0,0.99719,0.0,0.43847]
[1778874270402,68.89,79065.2,0.0,0.99719,0.0,0.43859]
[1778874275438,68.89,79067.26,0.0,0.9972,0.0,0.43703]
[1778874280473,68.89,79066.83,0.0,0.9972,0.0,0.43717]
[1778874285510,68.89,79066.91,0.0,0.9972,0.0,0.43715]
[1778874288529,68.89,79059.78,0.0,0.99718,0.0,0.43958]
[1778874293565,68.89,79062.98,0.0,0.99719,0.0,0.43848]
[1778874298600,68.89,79063.24,0.0,0.99719,0.0,0.4384]
[1778874303635,68.89,79070.71,0.0,0.99721,0.0,0.43586]
[1778874304646,68.89,79079.65,0.0,0.99723,0.0,0.43283]
[1778874305662,68.89,79084.87,0.0,0.99724,0.0,0.43108]
[1778874306658,68.89,79089.84,0.0,0.99726,0.0,0.42941]
[1778874309679,68.89,79094.97,0.0,0.99727,0.0,0.42769]
[1778874312698,68.89,79090.86,0.0,0.99726,0.0,0.42907]
[1778874316790,68.89,79088.2,0.0,0.99725,0.0,0.42996]
[1778874322770,68.89,79078.69,0.0,0.99723,0.0,0.43316]
[1778874327805,68.89,79081.1,0.0,0.99724,0.0,0.43234]
[1778874332840,68.89,79081.81,0.0,0.99724,0.0,0.43125]
[1778874337875,68.89,79081.48,0.0,0.99724,0.0,0.43136]
[1778874342910,68.89,79080.96,0.0,0.99724,0.0,0.43154]
[1778874347945,68.89,79080.99,0.0,0.99724,0.0,0.43153]
[1778874352980,68.89,79081.34,0.0,0.99724,0.0,0.43141]
[1778874358015,68.89,79080.4,0.0,0.99724,0.0,0.43173]
[1778874360037,68.89,79073.82,0.0,0.99722,0.0,0.43395]
[1778874361038,68.89,79076.35,0.0,0.99723,0.0,0.43309]
[1778874366072,68.89,79075.54,0.0,0.99723,0.0,0.43336]
[1778874371106,68.89,79074.61,0.0,0.99723,0.0,0.43368]
[1778874376141,68.89,79069.47,0.0,0.99721,0.0,0.43542]
[1778874382184,68.89,79066.36,0.0,0.99721,0.0,0.43647]
[1778874387284,68.89,79066.02,0.0,0.9972,0.0,0.43659]
[1778874393260,68.89,79062.11,0.0,0.9972,0.0,0.43706]
[1778874398296,68.89,79059.73,0.0,0.99719,0.0,0.43787]
[1778874403331,68.89,79060.07,0.0,0.99719,0.0,0.43775]
[1778874408366,68.89,79060.66,0.0,0.9972,0.0,0.43755]
[1778874413406,68.89,79061.73,0.0,0.9972,0.0,0.43719]
[1778874418441,68.89,79063.15,0.0,0.9972,0.0,0.43671]
[1778874422471,68.89,79068.81,0.0,0.99722,0.0,0.43479]
[1778874424483,68.89,79073.52,0.0,0.99723,0.0,0.43319]
[1778874429520,68.89,79074.09,0.0,0.99723,0.0,0.433]
[1778874433549,68.89,79068.27,0.0,0.99722,0.0,0.43497]
[1778874437641,68.89,79065.07,0.0,0.99721,0.0,0.43605]
[1778874439591,68.89,79070.98,0.0,0.99722,0.0,0.43405]
[1778874440598,68.89,79073.14,0.0,0.99723,0.0,0.43332]
[1778874443619,68.89,79077.76,0.0,0.99724,0.0,0.43176]
[1778874448674,68.89,79078.47,0.0,0.99724,0.0,0.43152]
[1778874451684,68.89,79083.97,0.0,0.99726,0.0,0.42883]
[1778874454706,68.89,79089.24,0.0,0.99727,0.0,0.42707]
[1778874456727,68.89,79099.01,0.0,0.99729,0.0,0.42382]
[1778874457782,68.89,79106.62,0.0,0.99731,0.0,0.42131]
[1778874459748,68.89,79106.08,0.0,0.99731,0.0,0.42149]
[1778874464783,68.89,79105.58,0.0,0.99731,0.0,0.42165]
[1778874469819,68.89,79105.61,0.0,0.99731,0.0,0.42164]
[1778874474853,68.89,79103.66,0.0,0.99731,0.0,0.42229]
[1778874477922,68.89,79095.45,0.0,0.99729,0.0,0.425]
[1778874483916,68.89,79099.47,0.0,0.9973,0.0,0.42367]
[1778874488959,68.89,79100.38,0.0,0.9973,0.0,0.42337]
[1778874490966,68.89,79100.19,0.0,0.9973,0.0,0.42343]
[1778874493986,68.89,79102.58,0.0,0.9973,0.0,0.42264]
[1778874500028,68.89,79104.11,0.0,0.99731,0.0,0.42214]
[1778874505065,68.89,79105.03,0.0,0.99731,0.0,0.42183]
[1778874510102,68.89,79106.87,0.0,0.99731,0.0,0.42123]
[1778874514126,68.89,79100.56,0.0,0.9973,0.0,0.42247]
[1778874515141,68.89,79093.39,0.0,0.99729,0.0,0.42485]
[1778874516149,68.89,79093.95,0.0,0.99729,0.0,0.42466]
[1778874521183,68.89,79093.52,0.0,0.99729,0.0,0.4248]
[1778874526218,68.89,79096.48,0.0,0.99729,0.0,0.42382]
[1778874531253,68.89,79098.26,0.0,0.9973,0.0,0.42323]
[1778874536289,68.89,79104.21,0.0,0.99731,0.0,0.42127]
[1778874538343,68.89,79108.02,0.0,0.99732,0.0,0.42001]
[1778874541323,68.89,79115.3,0.0,0.99734,0.0,0.41763]
[1778874543337,68.89,79124.05,0.0,0.99736,0.0,0.41477]
[1778874547364,68.89,79126.91,0.0,0.99737,0.0,0.41385]
[1778874548413,68.89,79132.01,0.0,0.99738,0.0,0.41219]
[1778874550386,68.89,79133.22,0.0,0.99738,0.0,0.4118]
[1778874554414,68.89,79136.7,0.0,0.99739,0.0,0.41068]
[1778874559449,68.89,79134.96,0.0,0.99738,0.0,0.41124]
[1778874563477,68.89,79140.04,0.0,0.9974,0.0,0.40961]
[1778874565491,68.89,79142.49,0.0,0.9974,0.0,0.40882]
[1778874570525,68.89,79141.43,0.0,0.9974,0.0,0.40916]
[1778874575563,68.89,79142.88,0.0,0.99741,0.0,0.40788]
[1778874577575,68.89,79135.07,0.0,0.99739,0.0,0.41039]
[1778874584624,68.89,79132.76,0.0,0.99738,0.0,0.41113]
[1778874589659,68.89,79132.07,0.0,0.99738,0.0,0.41135]
[1778874591680,68.89,79137.35,0.0,0.99739,0.0,0.40965]
[1778874594695,68.89,79129.82,0.0,0.99738,0.0,0.41208]
[1778874595703,68.89,79129.88,0.0,0.99738,0.0,0.41206]
[1778874600742,68.89,79128.99,0.0,0.99738,0.0,0.41235]
[1778874601753,68.89,79113.59,0.0,0.99734,0.0,0.41735]
[1778874602752,68.89,79108.76,0.0,0.99733,0.0,0.41894]
[1778874607787,68.89,79110.8,0.0,0.99733,0.0,0.41827]
[1778874608844,68.89,79101.94,0.0,0.99731,0.0,0.42118]
[1778874609804,68.89,79101.94,0.0,0.99731,0.0,0.42118]
[1778874613830,68.89,79109.53,0.0,0.99733,0.0,0.41868]
[1778874615844,68.89,79114.11,0.0,0.99734,0.0,0.41718]
[1778874620879,68.89,79117.77,0.0,0.99735,0.0,0.41599]
[1778874622892,68.89,79124.15,0.0,0.99736,0.0,0.41392]
[1778874628984,68.89,79125.28,0.0,0.99737,0.0,0.41355]
[1778874633970,68.89,79130.54,0.0,0.99738,0.0,0.41102]
[1778874639004,68.89,79133.83,0.0,0.99739,0.0,0.40996]
[1778874644038,68.89,79134.33,0.0,0.99739,0.0,0.4098]
[1778874645048,68.89,79128.72,0.0,0.99738,0.0,0.41161]
[1778874646057,68.89,79125.5,0.0,0.99737,0.0,0.41265]
[1778874651094,68.89,79125.66,0.0,0.99737,0.0,0.4126]
[1778874653104,68.89,79119.21,0.0,0.99736,0.0,0.41469]
[1778874658139,68.89,79120.85,0.0,0.99736,0.0,0.41416]
[1778874662167,68.89,79112.61,0.0,0.99734,0.0,0.41684]
[1778874663175,68.89,79103.9,0.0,0.99732,0.0,0.4197]
[1778874668208,68.89,79103.28,0.0,0.99732,0.0,0.4199]
[1778874673247,68.89,79108.15,0.0,0.99733,0.0,0.4183]
[1778874678280,68.89,79110.21,0.0,0.99734,0.0,0.41763]
[1778874683315,68.89,79110.03,0.0,0.99734,0.0,0.41769]
[1778874688350,68.89,79112.89,0.0,0.99734,0.0,0.41675]
[1778874689409,68.89,79118.52,0.0,0.99736,0.0,0.41492]
[1778874691372,68.89,79125.6,0.0,0.99738,0.0,0.4118]
[1778874692379,68.89,79129.04,0.0,0.99739,0.0,0.41069]
[1778874694393,68.89,79134.93,0.0,0.9974,0.0,0.40879]
[1778874696407,68.89,79137.55,0.0,0.99741,0.0,0.40795]
[1778874699481,68.89,79128.9,0.0,0.99739,0.0,0.41073]
[1778874701442,68.89,79128.77,0.0,0.99738,0.0,0.41077]
[1778874706477,68.89,79129.66,0.0,0.99739,0.0,0.41049]
[1778874711512,68.89,79130.55,0.0,0.99739,0.0,0.4102]
[1778874716548,68.89,79131.85,0.0,0.99739,0.0,0.40978]
[1778874721582,68.89,79130.09,0.0,0.99739,0.0,0.41035]
[1778874723596,68.89,79123.5,0.0,0.99737,0.0,0.41248]
[1778874726617,68.89,79120.64,0.0,0.99737,0.0,0.4134]
[1778874731665,68.89,79117.54,0.0,0.99736,0.0,0.41441]
[1778874736701,68.89,79115.57,0.0,0.99735,0.0,0.41505]
[1778874741735,68.89,79114.39,0.0,0.99735,0.0,0.41543]
[1778874744758,68.89,79120.51,0.0,0.99737,0.0,0.41344]
[1778874745762,68.89,79123.78,0.0,0.99737,0.0,0.41239]
[1778874747777,68.89,79125.92,0.0,0.99738,0.0,0.41169]
[1778874751805,68.89,79130.19,0.0,0.99739,0.0,0.4095]
[1778874756840,68.89,79129.6,0.0,0.99739,0.0,0.40969]
[1778874761875,68.89,79128.31,0.0,0.99739,0.0,0.4101]
[1778874766910,68.89,79130.2,0.0,0.99739,0.0,0.40949]
[1778874767917,68.89,79135.41,0.0,0.99741,0.0,0.40782]
[1778874769976,68.89,79137.21,0.0,0.99741,0.0,0.40724]
[1778874775973,68.89,79136.32,0.0,0.99741,0.0,0.40753]
[1778874781008,68.89,79133.35,0.0,0.9974,0.0,0.40848]
[1778874786043,68.89,79133.88,0.0,0.9974,0.0,0.40831]
[1778874791078,68.89,79133.96,0.0,0.9974,0.0,0.40828]
[1778874796112,68.89,79134.55,0.0,0.9974,0.0,0.4081]
[1778874801149,68.89,79136.66,0.0,0.99741,0.0,0.40742]
[1778874803168,68.89,79146.09,0.0,0.99743,0.0,0.40441]
[1778874804171,68.89,79149.13,0.0,0.99744,0.0,0.40344]
[1778874809207,68.89,79144.03,0.0,0.99743,0.0,0.40507]
[1778874810262,68.89,79138.06,0.0,0.99741,0.0,0.40697]
[1778874816255,68.89,79137.71,0.0,0.99742,0.0,0.40627]
[1778874821291,68.89,79136.06,0.0,0.99741,0.0,0.40679]
[1778874823304,68.89,79127.63,0.0,0.99739,0.0,0.4095]
[1778874827332,68.89,79113.98,0.0,0.99736,0.0,0.41391]
[1778874828340,68.89,79108.26,0.0,0.99735,0.0,0.41577]
[1778874829346,68.89,79108.14,0.0,0.99735,0.0,0.41581]
[1778874833374,68.89,79103.53,0.0,0.99734,0.0,0.41732]
[1778874837402,68.89,79098.35,0.0,0.99732,0.0,0.41901]
[1778874839419,68.89,79096.37,0.0,0.99732,0.0,0.41966]
[1778874840497,68.89,79087.25,0.0,0.9973,0.0,0.42267]
[1778874842439,68.89,79072.86,0.0,0.99726,0.0,0.42746]
[1778874843446,68.89,79068.03,0.0,0.99725,0.0,0.42907]
[1778874844453,68.89,79072.1,0.0,0.99726,0.0,0.42771]
[1778874846470,68.89,79079.12,0.0,0.99728,0.0,0.42537]
[1778874848483,68.89,79083.61,0.0,0.99729,0.0,0.42388]
[1778874850566,68.89,79087.26,0.0,0.9973,0.0,0.42267]
[1778874857549,68.89,79082.89,0.0,0.99729,0.0,0.42412]
[1778874861573,68.89,79088.2,0.0,0.9973,0.0,0.42236]
[1778874863587,68.89,79090.74,0.0,0.99731,0.0,0.42152]
[1778874865601,68.89,79094.29,0.0,0.99731,0.0,0.42035]
[1778874870706,68.89,79096.45,0.0,0.99732,0.0,0.41964]
[1778874874664,68.89,79098.02,0.0,0.99733,0.0,0.41829]
[1778874879699,68.89,79096.69,0.0,0.99733,0.0,0.41872]
[1778874884734,68.89,79093.59,0.0,0.99732,0.0,0.41974]
[1778874889769,68.89,79092.04,0.0,0.99731,0.0,0.42025]
[1778874894805,68.89,79092.3,0.0,0.99732,0.0,0.42017]
[1778874899840,68.89,79095.45,0.0,0.99732,0.0,0.41913]
[1778874904874,68.89,79093.96,0.0,0.99732,0.0,0.41962]
[1778874909911,68.89,79094.33,0.0,0.99732,0.0,0.4195]
[1778874911925,68.89,79099.12,0.0,0.99733,0.0,0.41793]
[1778874915953,68.89,79104.5,0.0,0.99734,0.0,0.41617]
[1778874918974,68.89,79109.82,0.0,0.99736,0.0,0.41443]
[1778874924012,68.89,79107.09,0.0,0.99735,0.0,0.41532]
[1778874926025,68.89,79101.64,0.0,0.99734,0.0,0.4171]
[1778874931128,68.89,79102.1,0.0,0.99734,0.0,0.41612]
[1778874937102,68.89,79101.08,0.0,0.99734,0.0,0.41645]
[1778874943145,68.89,79102.87,0.0,0.99735,0.0,0.41587]
[1778874945158,68.89,79108.95,0.0,0.99736,0.0,0.41389]
[1778874949190,68.89,79114.14,0.0,0.99737,0.0,0.41221]
[1778874953215,68.89,79114.58,0.0,0.99737,0.0,0.41206]
[1778874958250,68.89,79113.22,0.0,0.99737,0.0,0.4125]
[1778874960265,68.89,79103.97,0.0,0.99735,0.0,0.41551]
[1778874961339,68.89,79100.52,0.0,0.99734,0.0,0.41664]
[1778874966306,68.89,79106.73,0.0,0.99735,0.0,0.41461]
[1778874971342,68.89,79103.65,0.0,0.99735,0.0,0.41561]
[1778874975372,68.89,79095.37,0.0,0.99733,0.0,0.41832]
[1778874976381,68.89,79092.1,0.0,0.99732,0.0,0.4194]
[1778874978393,68.89,79088.49,0.0,0.99731,0.0,0.42058]
[1778874983426,68.89,79090.69,0.0,0.99732,0.0,0.41986]
[1778874985440,68.89,79096.75,0.0,0.99733,0.0,0.41787]
[1778874990475,68.89,79094.56,0.0,0.99733,0.0,0.41859]
[1778874995510,68.89,79097.16,0.0,0.99734,0.0,0.4169]
[1778875000545,68.89,79097.67,0.0,0.99734,0.0,0.41674]
[1778875004574,68.89,79103.7,0.0,0.99735,0.0,0.41477]
[1778875009608,68.89,79100.0,0.0,0.99734,0.0,0.41597]
[1778875011712,68.89,79105.94,0.0,0.99736,0.0,0.41404]
[1778875015649,68.89,79109.44,0.0,0.99737,0.0,0.4129]
[1778875020685,68.89,79115.77,0.0,0.99738,0.0,0.41085]
[1778875021784,68.89,79115.8,0.0,0.99738,0.0,0.41085]
[1778875024715,68.89,79109.31,0.0,0.99737,0.0,0.41295]
[1778875029751,68.89,79111.11,0.0,0.99737,0.0,0.41236]
[1778875034785,68.89,79108.22,0.0,0.99736,0.0,0.4133]
[1778875039820,68.89,79108.33,0.0,0.99736,0.0,0.41326]
[1778875044855,68.89,79109.67,0.0,0.99737,0.0,0.41283]
[1778875049891,68.89,79109.61,0.0,0.99737,0.0,0.41285]
[1778875054925,68.89,79109.44,0.0,0.99737,0.0,0.41208]
[1778875059960,68.89,79112.66,0.0,0.99738,0.0,0.41104]
[1778875064995,68.89,79113.37,0.0,0.99738,0.0,0.41081]
[1778875067009,68.89,79119.57,0.0,0.99739,0.0,0.40881]
[1778875070035,68.89,79113.58,0.0,0.99738,0.0,0.41074]
[1778875075071,68.89,79113.0,0.0,0.99738,0.0,0.41093]
[1778875080133,68.89,79111.24,0.0,0.99738,0.0,0.41149]
[1778875082203,68.89,79101.26,0.0,0.99735,0.0,0.41473]
[1778875083154,68.89,79101.26,0.0,0.99735,0.0,0.41473]
[1778875086175,68.89,79101.73,0.0,0.99735,0.0,0.41458]
[1778875091210,68.89,79105.07,0.0,0.99736,0.0,0.41349]
[1778875096248,68.89,79105.94,0.0,0.99736,0.0,0.41321]
[1778875101280,68.89,79104.72,0.0,0.99736,0.0,0.41361]
[1778875106315,68.89,79105.38,0.0,0.99736,0.0,0.41339]
[1778875111350,68.89,79105.93,0.0,0.99737,0.0,0.41239]
[1778875116385,68.89,79106.56,0.0,0.99737,0.0,0.41218]
[1778875120413,68.89,79111.85,0.0,0.99738,0.0,0.41047]
[1778875123438,68.89,79115.1,0.0,0.99739,0.0,0.40943]
[1778875128469,68.89,79115.57,0.0,0.99739,0.0,0.40927]
[1778875133506,68.89,79111.74,0.0,0.99738,0.0,0.41051]
[1778875138540,68.89,79114.02,0.0,0.99739,0.0,0.40977]
[1778875141561,68.89,79117.58,0.0,0.9974,0.0,0.40863]
[1778875146598,68.89,79113.44,0.0,0.99739,0.0,0.40996]
[1778875151631,68.89,79110.41,0.0,0.99738,0.0,0.41094]
[1778875152700,68.89,79105.02,0.0,0.99737,0.0,0.41268]
[1778875158683,68.89,79103.72,0.0,0.99736,0.0,0.4131]
[1778875160696,68.89,79109.35,0.0,0.99738,0.0,0.41128]
[1778875165731,68.89,79114.71,0.0,0.99739,0.0,0.40955]
[1778875170767,68.89,79114.04,0.0,0.99739,0.0,0.40977]
[1778875175802,68.89,79110.94,0.0,0.99738,0.0,0.40994]
[1778875178825,68.89,79105.91,0.0,0.99737,0.0,0.41157]
[1778875181844,68.89,79104.93,0.0,0.99737,0.0,0.41189]
[1778875186879,68.89,79104.73,0.0,0.99737,0.0,0.41195]
[1778875188896,68.89,79109.5,0.0,0.99738,0.0,0.41041]
[1778875192981,68.89,79090.35,0.0,0.99734,0.0,0.41663]
[1778875194973,68.89,79086.55,0.0,0.99733,0.0,0.41787]
[1778875195958,68.89,79085.0,0.0,0.99732,0.0,0.41838]
[1778875196956,68.89,79090.11,0.0,0.99734,0.0,0.41671]
[1778875197964,68.89,79096.29,0.0,0.99735,0.0,0.41469]
[1778875198970,68.89,79100.33,0.0,0.99736,0.0,0.41338]
[1778875199979,68.89,79105.59,0.0,0.99737,0.0,0.41167]
[1778875200994,68.89,79098.92,0.0,0.99736,0.0,0.41384]
[1778875202004,68.89,79099.23,0.0,0.99736,0.0,0.41373]
[1778875203067,68.89,79127.27,0.0,0.99742,0.0,0.40471]
[1778875204018,68.89,79127.27,0.0,0.99742,0.0,0.40471]
[1778875205034,68.89,79130.81,0.0,0.99743,0.0,0.40358]
[1778875208046,68.89,79135.06,0.0,0.99744,0.0,0.40223]
[1778875213137,68.89,79135.74,0.0,0.99744,0.0,0.40201]
[1778875218115,68.89,79140.85,0.0,0.99745,0.0,0.4004]
[1778875223207,68.89,79138.83,0.0,0.99745,0.0,0.40104]
[1778875229193,68.89,79137.5,0.0,0.99745,0.0,0.40146]
[1778875231214,68.89,79144.35,0.0,0.99747,0.0,0.39849]
[1778875233277,68.89,79150.48,0.0,0.99748,0.0,0.39656]
[1778875235236,68.89,79152.42,0.0,0.99748,0.0,0.39596]
[1778875240276,68.89,79147.72,0.0,0.99747,0.0,0.39743]
[1778875241278,68.89,79153.96,0.0,0.99749,0.0,0.39548]
[1778875243346,68.89,79160.19,0.0,0.9975,0.0,0.39353]
[1778875249334,68.89,79158.62,0.0,0.9975,0.0,0.39402]
[1778875254369,68.89,79154.95,0.0,0.99749,0.0,0.39517]
[1778875259404,68.89,79152.9,0.0,0.99749,0.0,0.39581]
[1778875262428,68.89,79148.11,0.0,0.99747,0.0,0.39731]
[1778875263487,68.89,79154.21,0.0,0.99749,0.0,0.3954]
[1778875265450,68.89,79157.71,0.0,0.9975,0.0,0.3943]
[1778875270487,68.89,79163.61,0.0,0.99751,0.0,0.39247]
[1778875275521,68.89,79158.84,0.0,0.9975,0.0,0.39395]
[1778875280557,68.89,79153.59,0.0,0.99749,0.0,0.39559]
[1778875282569,68.89,79161.6,0.0,0.9975,0.0,0.39309]
[1778875283642,68.89,79166.95,0.0,0.99752,0.0,0.39143]
[1778875287606,68.89,79173.77,0.0,0.99753,0.0,0.38933]
[1778875290628,68.89,79166.6,0.0,0.99752,0.0,0.39154]
[1778875291634,68.89,79158.92,0.0,0.9975,0.0,0.39313]
[1778875292640,68.89,79143.61,0.0,0.99747,0.0,0.39791]
[1778875293713,68.89,79134.82,0.0,0.99745,0.0,0.40069]
[1778875298682,68.89,79140.01,0.0,0.99746,0.0,0.39905]
[1778875302710,68.89,79148.43,0.0,0.99748,0.0,0.3964]
[1778875303783,68.89,79161.67,0.0,0.99751,0.0,0.39228]
[1778875309761,68.89,79157.37,0.0,0.9975,0.0,0.39361]
[1778875312781,68.89,79151.86,0.0,0.99749,0.0,0.39533]
[1778875315800,68.89,79142.9,0.0,0.99747,0.0,0.39814]
[1778875320843,68.89,79138.63,0.0,0.99746,0.0,0.39948]
[1778875323931,68.89,79149.47,0.0,0.99748,0.0,0.39608]
[1778875326884,68.89,79152.03,0.0,0.99749,0.0,0.39528]
[1778875331920,68.89,79150.27,0.0,0.99748,0.0,0.39583]
[1778875336956,68.89,79156.28,0.0,0.9975,0.0,0.39395]
[1778875338969,68.89,79150.24,0.0,0.99748,0.0,0.39584]
[1778875340984,68.89,79147.43,0.0,0.99748,0.0,0.39672]
[1778875344075,68.89,79156.38,0.0,0.9975,0.0,0.39392]
[1778875345011,68.89,79156.38,0.0,0.9975,0.0,0.39392]
[1778875351055,68.89,79154.66,0.0,0.9975,0.0,0.39366]
[1778875356088,68.89,79152.85,0.0,0.9975,0.0,0.39422]
[1778875361123,68.89,79151.82,0.0,0.99749,0.0,0.39454]
[1778875366158,68.89,79146.81,0.0,0.99748,0.0,0.39611]
[1778875367165,68.89,79155.13,0.0,0.9975,0.0,0.39351]
[1778875368172,68.89,79158.81,0.0,0.99751,0.0,0.39237]
[1778875374284,68.89,79158.08,0.0,0.99751,0.0,0.39259]
[1778875380259,68.89,79155.57,0.0,0.9975,0.0,0.39337]
[1778875381264,68.89,79147.42,0.0,0.99748,0.0,0.39592]
[1778875382274,68.89,79144.6,0.0,0.99748,0.0,0.3968]
[1778875386304,68.89,79138.33,0.0,0.99746,0.0,0.39877]
[1778875391338,68.89,79139.15,0.0,0.99746,0.0,0.39851]
[1778875393353,68.89,79132.98,0.0,0.99745,0.0,0.40046]
[1778875394430,68.89,79141.03,0.0,0.99747,0.0,0.39792]
[1778875395366,68.89,79141.03,0.0,0.99747,0.0,0.39792]
[1778875400401,68.89,79143.39,0.0,0.99747,0.0,0.39718]
[1778875407450,68.89,79142.93,0.0,0.99747,0.0,0.39732]
[1778875412485,68.89,79144.61,0.0,0.99748,0.0,0.39599]
[1778875417525,68.89,79145.34,0.0,0.99748,0.0,0.39576]
[1778875420542,68.89,79151.09,0.0,0.9975,0.0,0.39397]
[1778875425577,68.89,79154.89,0.0,0.9975,0.0,0.39279]
[1778875427591,68.89,79160.15,0.0,0.99752,0.0,0.39116]
[1778875433634,68.89,79163.76,0.0,0.99752,0.0,0.39004]
[1778875438668,68.89,79164.26,0.0,0.99753,0.0,0.38988]
[1778875443703,68.89,79161.92,0.0,0.99752,0.0,0.39061]
[1778875448741,68.89,79161.11,0.0,0.99752,0.0,0.39086]
[1778875453776,68.89,79161.72,0.0,0.99752,0.0,0.39067]
[1778875456797,68.89,79148.78,0.0,0.99749,0.0,0.39469]
[1778875457804,68.89,79142.27,0.0,0.99748,0.0,0.39673]
[1778875462839,68.89,79140.62,0.0,0.99747,0.0,0.39724]
[1778875467876,68.89,79141.76,0.0,0.99748,0.0,0.39689]
[1778875469890,68.89,79130.74,0.0,0.99745,0.0,0.40036]
[1778875474995,68.89,79129.95,0.0,0.99745,0.0,0.3998]
[1778875478955,68.89,79134.84,0.0,0.99746,0.0,0.39825]
[1778875483988,68.89,79131.2,0.0,0.99746,0.0,0.3994]
[1778875489024,68.89,79129.78,0.0,0.99745,0.0,0.39985]
[1778875494058,68.89,79131.41,0.0,0.99746,0.0,0.39934]
[1778875498086,68.89,79134.86,0.0,0.99746,0.0,0.39825]
[1778875503120,68.89,79138.75,0.0,0.99747,0.0,0.39703]
[1778875505206,68.89,79133.19,0.0,0.99746,0.0,0.39877]
[1778875508174,68.89,79129.96,0.0,0.99745,0.0,0.39979]
[1778875513208,68.89,79122.27,0.0,0.99744,0.0,0.40223]
[1778875515284,68.89,79121.5,0.0,0.99743,0.0,0.40247]
[1778875520256,68.89,79116.04,0.0,0.99742,0.0,0.40421]
[1778875521264,68.89,79110.75,0.0,0.99741,0.0,0.4059]
[1778875522271,68.89,79105.66,0.0,0.9974,0.0,0.40753]
[1778875527306,68.89,79098.32,0.0,0.99738,0.0,0.40989]
[1778875528313,68.89,79081.73,0.0,0.99734,0.0,0.41528]
[1778875530327,68.89,79074.02,0.0,0.99732,0.0,0.41781]
[1778875533348,68.89,79082.92,0.0,0.99735,0.0,0.41406]
[1778875534355,68.89,79088.47,0.0,0.99736,0.0,0.41226]
[1778875538384,68.89,79082.06,0.0,0.99735,0.0,0.41434]
[1778875541405,68.89,79077.16,0.0,0.99734,0.0,0.41594]
[1778875542410,68.89,79061.69,0.0,0.9973,0.0,0.42103]
[1778875543418,68.89,79056.34,0.0,0.99729,0.0,0.4228]
[1778875548460,68.89,79055.46,0.0,0.99729,0.0,0.42309]
[1778875551475,68.89,79041.99,0.0,0.99725,0.0,0.42759]
[1778875555568,68.89,79032.16,0.0,0.99723,0.0,0.43089]
[1778875556510,68.89,79032.16,0.0,0.99723,0.0,0.43089]
[1778875561547,68.89,79044.57,0.0,0.99726,0.0,0.42672]
[1778875562554,68.89,79055.71,0.0,0.99729,0.0,0.42301]
[1778875567596,68.89,79054.28,0.0,0.99728,0.0,0.42348]
[1778875572628,68.89,79052.49,0.0,0.99728,0.0,0.42408]
[1778875574640,68.89,79058.17,0.0,0.99729,0.0,0.42219]
[1778875577661,68.89,79062.43,0.0,0.9973,0.0,0.42078]
[1778875582696,68.89,79063.27,0.0,0.9973,0.0,0.42051]
[1778875584711,68.89,79073.5,0.0,0.99733,0.0,0.41714]
[1778875585790,68.89,79078.85,0.0,0.99734,0.0,0.41539]
[1778875587732,68.89,79085.13,0.0,0.99736,0.0,0.41334]
[1778875592767,68.89,79086.83,0.0,0.99736,0.0,0.41196]
[1778875597802,68.89,79087.94,0.0,0.99737,0.0,0.4116]
[1778875599816,68.89,79096.07,0.0,0.99739,0.0,0.40897]
[1778875604859,68.89,79096.95,0.0,0.99739,0.0,0.40869]
[1778875609886,68.89,79096.9,0.0,0.99739,0.0,0.4087]
[1778875614920,68.89,79099.96,0.0,0.9974,0.0,0.40772]
[1778875616001,68.89,79105.11,0.0,0.99741,0.0,0.40607]
[1778875621971,68.89,79104.36,0.0,0.99741,0.0,0.40631]
[1778875623987,68.89,79098.64,0.0,0.99739,0.0,0.40814]
[1778875629027,68.89,79099.44,0.0,0.99739,0.0,0.40789]
[1778875634058,68.89,79100.35,0.0,0.9974,0.0,0.40759]
[1778875639093,68.89,79102.38,0.0,0.9974,0.0,0.40694]
[1778875643121,68.89,79108.23,0.0,0.99741,0.0,0.40507]
[1778875644130,68.89,79096.31,0.0,0.99739,0.0,0.40889]
[1778875645135,68.89,79084.31,0.0,0.99736,0.0,0.41278]
[1778875648157,68.89,79072.99,0.0,0.99733,0.0,0.41647]
[1778875649163,68.89,79063.28,0.0,0.99731,0.0,0.41966]
[1778875650172,68.89,79057.69,0.0,0.9973,0.0,0.42151]
[1778875653198,68.89,79065.39,0.0,0.99732,0.0,0.41813]
[1778875654202,68.89,79075.53,0.0,0.99734,0.0,0.41481]
[1778875657222,68.89,79081.68,0.0,0.99736,0.0,0.4128]
[1778875663264,68.89,79086.29,0.0,0.99737,0.0,0.41131]
[1778875665278,68.89,79095.17,0.0,0.99739,0.0,0.40844]
[1778875671320,68.89,79096.88,0.0,0.99739,0.0,0.40789]
[1778875674341,68.89,79105.07,0.0,0.99741,0.0,0.40526]
[1778875675349,68.89,79109.95,0.0,0.99742,0.0,0.4037]
[1778875677362,68.89,79111.98,0.0,0.99743,0.0,0.40306]
[1778875682398,68.89,79116.25,0.0,0.99744,0.0,0.4017]
[1778875687432,68.89,79115.61,0.0,0.99744,0.0,0.4019]
[1778875692470,68.89,79114.58,0.0,0.99743,0.0,0.40223]
[1778875697505,68.89,79110.3,0.0,0.99742,0.0,0.40359]
[1778875702540,68.89,79110.34,0.0,0.99742,0.0,0.40358]
[1778875707574,68.89,79113.56,0.0,0.99743,0.0,0.40255]
[1778875711603,68.89,79105.73,0.0,0.99742,0.0,0.40423]
[1778875715631,68.89,79100.39,0.0,0.99741,0.0,0.40594]
[1778875720666,68.89,79099.96,0.0,0.99741,0.0,0.40608]
[1778875725701,68.89,79098.79,0.0,0.9974,0.0,0.40645]
[1778875730736,68.89,79103.25,0.0,0.99741,0.0,0.40502]
[1778875735772,68.89,79107.68,0.0,0.99742,0.0,0.40361]
[1778875740806,68.89,79105.12,0.0,0.99742,0.0,0.40443]
[1778875742820,68.89,79093.32,0.0,0.99739,0.0,0.40821]
[1778875743827,68.89,79086.24,0.0,0.99737,0.0,0.4105]
[1778875748862,68.89,79082.01,0.0,0.99736,0.0,0.41187]
[1778875751883,68.89,79076.46,0.0,0.99735,0.0,0.41367]
[1778875756985,68.89,79082.66,0.0,0.99737,0.0,0.41165]
[1778875758934,68.89,79085.18,0.0,0.99737,0.0,0.41084]
[1778875763968,68.89,79086.79,0.0,0.99738,0.0,0.41032]
[1778875769004,68.89,79086.59,0.0,0.99737,0.0,0.41038]
[1778875775045,68.89,79087.1,0.0,0.99738,0.0,0.40939]
[1778875777125,68.89,79075.27,0.0,0.99735,0.0,0.41323]
[1778875780080,68.89,79073.78,0.0,0.99735,0.0,0.41371]
[1778875785117,68.89,79079.08,0.0,0.99736,0.0,0.41199]
[1778875790149,68.89,79074.99,0.0,0.99735,0.0,0.41332]
[1778875795185,68.89,79074.62,0.0,0.99735,0.0,0.41344]
[1778875800224,68.89,79075.93,0.0,0.99736,0.0,0.41301]
[1778875803244,68.89,79065.28,0.0,0.99733,0.0,0.41649]
[1778875807347,68.89,79080.57,0.0,0.99737,0.0,0.4115]
[1778875809287,68.89,79085.53,0.0,0.99738,0.0,0.4099]
[1778875810294,68.89,79078.82,0.0,0.99736,0.0,0.41207]
[1778875815330,68.89,79075.71,0.0,0.99735,0.0,0.41308]
[1778875820366,68.89,79073.42,0.0,0.99735,0.0,0.41383]
[1778875825399,68.89,79072.72,0.0,0.99735,0.0,0.41406]
[1778875829427,68.89,79067.37,0.0,0.99733,0.0,0.4158]
[1778875833455,68.89,79060.7,0.0,0.99732,0.0,0.41715]
[1778875834462,68.89,79054.08,0.0,0.99731,0.0,0.41933]
[1778875839498,68.89,79051.64,0.0,0.9973,0.0,0.42014]
[1778875844532,68.89,79055.57,0.0,0.99731,0.0,0.41884]
[1778875847632,68.89,79062.07,0.0,0.99733,0.0,0.4167]
[1778875853595,68.89,79064.23,0.0,0.99733,0.0,0.416]
[1778875856616,68.89,79058.16,0.0,0.99732,0.0,0.41799]
[1778875860644,68.89,79051.91,0.0,0.9973,0.0,0.42005]
[1778875862659,68.89,79049.61,0.0,0.9973,0.0,0.42081]
[1778875867773,68.89,79042.89,0.0,0.99728,0.0,0.42304]
[1778875869708,68.89,79049.39,0.0,0.9973,0.0,0.42088]
[1778875870715,68.89,79051.63,0.0,0.9973,0.0,0.42014]
[1778875872729,68.89,79053.13,0.0,0.99731,0.0,0.41965]
[1778875877843,68.89,79048.88,0.0,0.9973,0.0,0.42105]
[1778875883807,68.89,79048.37,0.0,0.9973,0.0,0.42122]
[1778875888842,68.89,79048.7,0.0,0.9973,0.0,0.42111]
[1778875893878,68.89,79049.08,0.0,0.9973,0.0,0.42014]
[1778875898912,68.89,79049.1,0.0,0.9973,0.0,0.42013]
[1778875903948,68.89,79048.96,0.0,0.9973,0.0,0.42018]
[1778875908982,68.89,79048.26,0.0,0.9973,0.0,0.42041]
[1778875912003,68.89,79043.94,0.0,0.99729,0.0,0.42184]
[1778875917037,68.89,79048.63,0.0,0.9973,0.0,0.42029]
[1778875922073,68.89,79048.41,0.0,0.9973,0.0,0.42036]
[1778875928193,68.89,79048.26,0.0,0.9973,0.0,0.42041]
[1778875934157,68.89,79048.5,0.0,0.9973,0.0,0.42033]
[1778875939193,68.89,79048.62,0.0,0.9973,0.0,0.42029]
[1778875944240,68.89,79048.97,0.0,0.9973,0.0,0.42018]
[1778875948333,68.89,79056.42,0.0,0.99732,0.0,0.41772]
[1778875953303,68.89,79050.9,0.0,0.99731,0.0,0.4187]
[1778875957331,68.89,79056.71,0.0,0.99733,0.0,0.41679]
[1778875960352,68.89,79063.71,0.0,0.99734,0.0,0.4145]
[1778875965387,68.89,79061.54,0.0,0.99734,0.0,0.4152]
[1778875970422,68.89,79062.13,0.0,0.99734,0.0,0.41501]
[1778875976464,68.89,79062.35,0.0,0.99734,0.0,0.41494]
[1778875981500,68.89,79062.47,0.0,0.99734,0.0,0.4149]
[1778875986535,68.89,79062.98,0.0,0.99734,0.0,0.41473]
[1778875991571,68.89,79067.18,0.0,0.99735,0.0,0.41336]
[1778875996606,68.89,79067.35,0.0,0.99735,0.0,0.41331]
[1778876001640,68.89,79068.29,0.0,0.99735,0.0,0.413]
[1778876006676,68.89,79068.71,0.0,0.99735,0.0,0.41287]
[1778876007683,68.89,79076.66,0.0,0.99737,0.0,0.41028]
[1778876008754,68.89,79082.41,0.0,0.99739,0.0,0.40843]
[1778876012718,68.89,79088.54,0.0,0.99741,0.0,0.40563]
[1778876017753,68.89,79090.6,0.0,0.99741,0.0,0.40497]
[1778876022788,68.89,79090.33,0.0,0.99741,0.0,0.40506]
[1778876027823,68.89,79088.78,0.0,0.99741,0.0,0.40556]
[1778876032858,68.89,79087.4,0.0,0.9974,0.0,0.406]
[1778876037893,68.89,79084.24,0.0,0.9974,0.0,0.40701]
[1778876042928,68.89,79082.88,0.0,0.99739,0.0,0.40745]
[1778876044942,68.89,79076.82,0.0,0.99738,0.0,0.40941]
[1778876049034,68.89,79069.87,0.0,0.99736,0.0,0.41166]
[1778876051991,68.89,79067.28,0.0,0.99736,0.0,0.4125]
[1778876056020,68.89,79077.95,0.0,0.99738,0.0,0.40904]
[1778876061054,68.89,79079.37,0.0,0.99738,0.0,0.40858]
[1778876066089,68.89,79083.11,0.0,0.99739,0.0,0.40738]
[1778876072132,68.89,79082.27,0.0,0.9974,0.0,0.40682]
[1778876077167,68.89,79082.06,0.0,0.9974,0.0,0.40689]
[1778876082202,68.89,79081.55,0.0,0.99739,0.0,0.40706]
[1778876087237,68.89,79081.93,0.0,0.9974,0.0,0.40693]
[1778876094287,68.89,79081.73,0.0,0.99739,0.0,0.407]
[1778876099383,68.89,79082.25,0.0,0.9974,0.0,0.40683]
[1778876105363,68.89,79081.36,0.0,0.99739,0.0,0.40712]
[1778876110397,68.89,79081.77,0.0,0.99739,0.0,0.40698]
[1778876116441,68.89,79082.07,0.0,0.9974,0.0,0.40689]
[1778876121474,68.89,79081.32,0.0,0.99739,0.0,0.40713]
[1778876126510,68.89,79082.02,0.0,0.9974,0.0,0.4069]
[1778876131545,68.89,79081.65,0.0,0.9974,0.0,0.4062]
[1778876136580,68.89,79082.21,0.0,0.9974,0.0,0.40602]
[1778876141615,68.89,79082.0,0.0,0.9974,0.0,0.40609]
[1778876149736,68.89,79082.18,0.0,0.9974,0.0,0.40603]
[1778876155713,68.89,79075.58,0.0,0.99739,0.0,0.40815]
[1778876160753,68.89,79071.12,0.0,0.99738,0.0,0.40959]
[1778876163775,68.89,79079.14,0.0,0.99739,0.0,0.40701]
[1778876164780,68.89,79085.05,0.0,0.99741,0.0,0.40511]
[1778876169879,68.89,79085.83,0.0,0.99741,0.0,0.40486]
[1778876175860,68.89,79083.68,0.0,0.9974,0.0,0.40555]
[1778876180895,68.89,79080.02,0.0,0.9974,0.0,0.40672]
[1778876185931,68.89,79079.63,0.0,0.99739,0.0,0.40685]
[1778876190966,68.89,79077.15,0.0,0.99739,0.0,0.40765]
[1778876192980,68.89,79068.87,0.0,0.99738,0.0,0.40949]
[1778876198014,68.89,79066.63,0.0,0.99737,0.0,0.41022]
[1778876203050,68.89,79063.89,0.0,0.99736,0.0,0.41111]
[1778876208085,68.89,79061.17,0.0,0.99736,0.0,0.41199]
[1778876213120,68.89,79059.22,0.0,0.99735,0.0,0.41262]
[1778876218154,68.89,79059.25,0.0,0.99735,0.0,0.41261]
[1778876222183,68.89,79053.53,0.0,0.99734,0.0,0.41448]
[1778876227217,68.89,79055.82,0.0,0.99734,0.0,0.41373]
[1778876230244,68.89,79061.68,0.0,0.99736,0.0,0.41182]
[1778876235343,68.89,79065.0,0.0,0.99737,0.0,0.41075]
[1778876241316,68.89,79065.52,0.0,0.99737,0.0,0.41058]
[1778876246351,68.89,79064.87,0.0,0.99737,0.0,0.41079]
[1778876251386,68.89,79071.42,0.0,0.99739,0.0,0.40784]
[1778876256421,68.89,79071.02,0.0,0.99739,0.0,0.40797]
[1778876261457,68.89,79071.75,0.0,0.99739,0.0,0.40774]
[1778876266490,68.89,79071.71,0.0,0.99739,0.0,0.40775]
[1778876272533,68.89,79071.2,0.0,0.99739,0.0,0.40791]
[1778876277568,68.89,79070.95,0.0,0.99739,0.0,0.40799]
[1778876282603,68.89,79071.06,0.0,0.99739,0.0,0.40796]
[1778876285697,68.89,79076.73,0.0,0.9974,0.0,0.40613]
[1778876286632,68.89,79076.73,0.0,0.9974,0.0,0.40613]
[1778876291669,68.89,79078.98,0.0,0.9974,0.0,0.40541]
[1778876298716,68.89,79078.62,0.0,0.9974,0.0,0.40553]
[1778876303753,68.89,79078.39,0.0,0.9974,0.0,0.4056]
[1778876307783,68.89,79087.72,0.0,0.99742,0.0,0.40262]
[1778876308790,68.89,79095.14,0.0,0.99744,0.0,0.40026]
[1778876309803,68.89,79105.04,0.0,0.99746,0.0,0.39713]
[1778876314945,68.89,79103.4,0.0,0.99746,0.0,0.39684]
[1778876320932,68.89,79100.63,0.0,0.99746,0.0,0.39771]
[1778876325966,68.89,79097.91,0.0,0.99745,0.0,0.39857]
[1778876331001,68.89,79096.47,0.0,0.99745,0.0,0.39902]
[1778876336102,68.89,79095.01,0.0,0.99745,0.0,0.39949]
[1778876342081,68.89,79093.27,0.0,0.99744,0.0,0.40004]
[1778876347116,68.89,79093.61,0.0,0.99744,0.0,0.39993]
[1778876350138,68.89,79087.9,0.0,0.99743,0.0,0.40174]
[1778876352152,68.89,79085.39,0.0,0.99742,0.0,0.40254]
[1778876358192,68.89,79085.27,0.0,0.99742,0.0,0.40258]
[1778876363228,68.89,79085.42,0.0,0.99742,0.0,0.40253]
[1778876371284,68.89,79085.9,0.0,0.99743,0.0,0.40156]
[1778876376319,68.89,79081.06,0.0,0.99742,0.0,0.4031]
[1778876379340,68.89,79081.29,0.0,0.99742,0.0,0.40303]
[1778876381354,68.89,79081.92,0.0,0.99742,0.0,0.40283]
[1778876385381,68.89,79087.29,0.0,0.99743,0.0,0.40112]
[1778876390417,68.89,79088.39,0.0,0.99744,0.0,0.40077]
[1778876392431,68.89,79080.95,0.0,0.99742,0.0,0.40314]
[1778876395452,68.89,79079.19,0.0,0.99741,0.0,0.4037]
[1778876400487,68.89,79078.74,0.0,0.99741,0.0,0.40385]
[1778876405522,68.89,79072.13,0.0,0.9974,0.0,0.40596]
[1778876411564,68.89,79068.06,0.0,0.99739,0.0,0.40727]
[1778876413578,68.89,79062.73,0.0,0.99738,0.0,0.40899]
[1778876416667,68.89,79055.28,0.0,0.99736,0.0,0.41141]
[1778876418613,68.89,79052.39,0.0,0.99735,0.0,0.41235]
[1778876423648,68.89,79047.66,0.0,0.99734,0.0,0.41389]
[1778876428686,68.89,79047.9,0.0,0.99734,0.0,0.41381]
[1778876433726,68.89,79048.29,0.0,0.99735,0.0,0.41285]
[1778876435733,68.89,79036.44,0.0,0.99732,0.0,0.41673]
[1778876436807,68.89,79025.34,0.0,0.99729,0.0,0.42039]
[1778876442781,68.89,79023.45,0.0,0.99729,0.0,0.42102]
[1778876447817,68.89,79022.83,0.0,0.99729,0.0,0.42123]
[1778876449832,68.89,79017.25,0.0,0.99727,0.0,0.42308]
[1778876454869,68.89,79013.36,0.0,0.99726,0.0,0.42438]
[1778876459903,68.89,79013.41,0.0,0.99726,0.0,0.42436]
[1778876464940,68.89,79018.06,0.0,0.99728,0.0,0.42281]
[1778876469975,68.89,79021.65,0.0,0.99728,0.0,0.42162]
[1778876476016,68.89,79016.58,0.0,0.99727,0.0,0.42331]
[1778876481052,68.89,79018.28,0.0,0.99728,0.0,0.42274]
[1778876486087,68.89,79014.88,0.0,0.99727,0.0,0.42387]
[1778876491125,68.89,79011.39,0.0,0.99726,0.0,0.42419]
[1778876496161,68.89,79011.52,0.0,0.99727,0.0,0.42414]
[1778876501198,68.89,79010.89,0.0,0.99726,0.0,0.42435]
[1778876506235,68.89,79010.85,0.0,0.99726,0.0,0.42437]
[1778876507298,68.89,79019.1,0.0,0.99728,0.0,0.42162]
[1778876512278,68.89,79023.01,0.0,0.99729,0.0,0.42032]
[1778876516305,68.89,79028.37,0.0,0.99731,0.0,0.41855]
[1778876521340,68.89,79030.0,0.0,0.99731,0.0,0.41801]
[1778876526374,68.89,79031.05,0.0,0.99731,0.0,0.41766]
[1778876530403,68.89,79036.35,0.0,0.99732,0.0,0.41592]
[1778876532416,68.89,79040.01,0.0,0.99733,0.0,0.41472]
[1778876535438,68.89,79046.57,0.0,0.99735,0.0,0.41258]
[1778876538459,68.89,79048.69,0.0,0.99735,0.0,0.41189]
[1778876543495,68.89,79050.82,0.0,0.99736,0.0,0.41119]
[1778876548529,68.89,79054.32,0.0,0.99737,0.0,0.41006]
[1778876553563,68.89,79055.31,0.0,0.99737,0.0,0.40891]
[1778876558600,68.89,79056.53,0.0,0.99738,0.0,0.40851]
[1778876563634,68.89,79054.84,0.0,0.99737,0.0,0.40906]
[1778876567721,68.89,79061.52,0.0,0.99739,0.0,0.4069]
[1778876573708,68.89,79062.37,0.0,0.99739,0.0,0.40663]
[1778876579750,68.89,79064.34,0.0,0.9974,0.0,0.40599]
[1778876584785,68.89,79065.65,0.0,0.9974,0.0,0.40557]
[1778876589821,68.89,79064.05,0.0,0.99739,0.0,0.40609]
[1778876594855,68.89,79065.6,0.0,0.9974,0.0,0.40559]
[1778876599890,68.89,79073.15,0.0,0.99742,0.0,0.40317]
[1778876604926,68.89,79074.01,0.0,0.99742,0.0,0.4029]
[1778876610972,68.89,79074.48,0.0,0.99742,0.0,0.40275]
[1778876616002,68.89,79075.29,0.0,0.99743,0.0,0.40167]
[1778876621036,68.89,79075.68,0.0,0.99743,0.0,0.40155]
[1778876626072,68.89,79076.46,0.0,0.99743,0.0,0.4013]
[1778876631107,68.89,79076.5,0.0,0.99743,0.0,0.40128]
[1778876636142,68.89,79078.21,0.0,0.99743,0.0,0.40074]
[1778876641180,68.89,79082.61,0.0,0.99744,0.0,0.39934]
[1778876643192,68.89,79076.86,0.0,0.99743,0.0,0.40117]
[1778876645205,68.89,79071.83,0.0,0.99742,0.0,0.40277]
[1778876648281,68.89,79063.8,0.0,0.9974,0.0,0.40534]
[1778876649233,68.89,79063.8,0.0,0.9974,0.0,0.40534]
[1778876654268,68.89,79066.45,0.0,0.99741,0.0,0.40449]
[1778876659303,68.89,79068.44,0.0,0.99741,0.0,0.40386]
[1778876664343,68.89,79064.4,0.0,0.9974,0.0,0.40515]
[1778876669375,68.89,79064.33,0.0,0.9974,0.0,0.40517]
[1778876674466,68.89,79060.88,0.0,0.9974,0.0,0.40546]
[1778876675473,68.89,79054.91,0.0,0.99738,0.0,0.40738]
[1778876676424,68.89,79054.91,0.0,0.99738,0.0,0.40738]
[1778876681459,68.89,79052.31,0.0,0.99738,0.0,0.40822]
[1778876686494,68.89,79053.72,0.0,0.99738,0.0,0.40776]
[1778876691529,68.89,79053.15,0.0,0.99738,0.0,0.40795]
[1778876697572,68.89,79049.02,0.0,0.99737,0.0,0.40928]
[1778876702606,68.89,79047.01,0.0,0.99737,0.0,0.40993]
[1778876707641,68.89,79045.46,0.0,0.99736,0.0,0.41044]
[1778876712677,68.89,79044.73,0.0,0.99736,0.0,0.41067]
[1778876717711,68.89,79045.0,0.0,0.99736,0.0,0.41059]
[1778876723753,68.89,79045.15,0.0,0.99736,0.0,0.41054]
[1778876729795,68.89,79044.74,0.0,0.99736,0.0,0.41067]
[1778876735893,68.89,79047.87,0.0,0.99737,0.0,0.40882]
[1778876742886,68.89,79049.54,0.0,0.99738,0.0,0.40828]
[1778876747923,68.89,79049.31,0.0,0.99738,0.0,0.40836]
[1778876752956,68.89,79049.16,0.0,0.99738,0.0,0.40841]
[1778876757992,68.89,79051.71,0.0,0.99738,0.0,0.40758]
[1778876763027,68.89,79052.28,0.0,0.99738,0.0,0.4074]
[1778876768063,68.89,79052.81,0.0,0.99738,0.0,0.40723]
[1778876774106,68.89,79053.07,0.0,0.99739,0.0,0.40714]
[1778876779140,68.89,79055.7,0.0,0.99739,0.0,0.4063]
[1778876785182,68.89,79055.75,0.0,0.99739,0.0,0.40628]
[1778876788203,68.89,79067.69,0.0,0.99742,0.0,0.40245]
[1778876790218,68.89,79073.05,0.0,0.99743,0.0,0.40075]
[1778876795252,68.89,79073.5,0.0,0.99744,0.0,0.39979]
[1778876800287,68.89,79073.53,0.0,0.99744,0.0,0.39978]
[1778876805325,68.89,79072.72,0.0,0.99744,0.0,0.40003]
[1778876810358,68.89,79069.71,0.0,0.99743,0.0,0.40099]
[1778876815392,68.89,79070.27,0.0,0.99743,0.0,0.40081]
[1778876820431,68.89,79070.13,0.0,0.99743,0.0,0.40086]
[1778876825463,68.89,79069.01,0.0,0.99743,0.0,0.40121]
[1778876831505,68.89,79067.74,0.0,0.99742,0.0,0.40162]
[1778876836595,68.89,79066.83,0.0,0.99742,0.0,0.40191]
[1778876842585,68.89,79061.9,0.0,0.99741,0.0,0.40348]
[1778876846665,68.89,79055.9,0.0,0.9974,0.0,0.40541]
[1778876852655,68.89,79053.44,0.0,0.9974,0.0,0.40537]
[1778876857690,68.89,79052.81,0.0,0.99739,0.0,0.40557]
[1778876859704,68.89,79047.81,0.0,0.99738,0.0,0.40719]
[1778876864739,68.89,79046.45,0.0,0.99738,0.0,0.40762]
[1778876869774,68.89,79048.11,0.0,0.99738,0.0,0.40709]
[1778876874818,68.89,79046.55,0.0,0.99738,0.0,0.40759]
[1778876879844,68.89,79045.47,0.0,0.99738,0.0,0.40794]
[1778876884878,68.89,79046.52,0.0,0.99738,0.0,0.4076]
[1778876889915,68.89,79043.4,0.0,0.99737,0.0,0.40861]
[1778876895957,68.89,79047.81,0.0,0.99738,0.0,0.40719]
[1778876899984,68.89,79055.49,0.0,0.9974,0.0,0.40471]
[1778876905072,68.89,79055.61,0.0,0.9974,0.0,0.40468]
[1778876911061,68.89,79054.36,0.0,0.9974,0.0,0.40425]
[1778876916096,68.89,79055.4,0.0,0.99741,0.0,0.40392]
[1778876921131,68.89,79055.11,0.0,0.99741,0.0,0.40401]
[1778876926166,68.89,79057.47,0.0,0.99741,0.0,0.40326]
[1778876931201,68.89,79056.88,0.0,0.99741,0.0,0.40344]
[1778876938249,68.89,79056.33,0.0,0.99741,0.0,0.40362]
[1778876943285,68.89,79064.88,0.0,0.99743,0.0,0.40089]
[1778876944292,68.89,79072.56,0.0,0.99745,0.0,0.39845]
[1778876949327,68.89,79072.82,0.0,0.99745,0.0,0.39837]
[1778876954362,68.89,79073.01,0.0,0.99745,0.0,0.39831]
[1778876959397,68.89,79071.03,0.0,0.99744,0.0,0.39894]
[1778876964432,68.89,79072.44,0.0,0.99745,0.0,0.39849]
[1778876967454,68.89,79079.91,0.0,0.99746,0.0,0.39613]
[1778876971483,68.89,79085.74,0.0,0.99748,0.0,0.39349]
[1778876975563,68.89,79090.9,0.0,0.99749,0.0,0.39188]
[1778876981551,68.89,79090.39,0.0,0.99749,0.0,0.39204]
[1778876986587,68.89,79094.06,0.0,0.9975,0.0,0.39089]
[1778876991628,68.89,79097.8,0.0,0.99751,0.0,0.38973]
[1778876995649,68.89,79103.92,0.0,0.99752,0.0,0.38783]
[1778876996658,68.89,79109.16,0.0,0.99753,0.0,0.38622]
[1778877001691,68.89,79107.45,0.0,0.99753,0.0,0.38674]
[1778877004713,68.89,79117.28,0.0,0.99755,0.0,0.38372]
[1778877005719,68.89,79123.92,0.0,0.99757,0.0,0.38169]
[1778877008745,68.89,79103.51,0.0,0.99752,0.0,0.38796]
[1778877009751,68.89,79077.0,0.0,0.99746,0.0,0.39624]
[1778877014787,68.89,79076.98,0.0,0.99746,0.0,0.39624]
[1778877016801,68.89,79082.15,0.0,0.99747,0.0,0.39462]
[1778877017808,68.89,79087.54,0.0,0.99748,0.0,0.39293]
[1778877022844,68.89,79086.3,0.0,0.99748,0.0,0.39332]
[1778877024858,68.89,79077.49,0.0,0.99746,0.0,0.39608]
[1778877025922,68.89,79077.56,0.0,0.99746,0.0,0.39606]
[1778877028886,68.89,79083.0,0.0,0.99747,0.0,0.39435]
[1778877030901,68.89,79085.78,0.0,0.99748,0.0,0.39348]
[1778877033922,68.89,79091.46,0.0,0.9975,0.0,0.3909]
[1778877035992,68.89,79092.67,0.0,0.9975,0.0,0.39052]
[1778877041978,68.89,79092.61,0.0,0.9975,0.0,0.39054]
[1778877048029,68.89,79093.25,0.0,0.9975,0.0,0.39034]
[1778877053064,68.89,79092.98,0.0,0.9975,0.0,0.39043]
[1778877058104,68.89,79091.94,0.0,0.9975,0.0,0.39075]
[1778877063152,68.89,79095.15,0.0,0.99751,0.0,0.38975]
[1778877068184,68.89,79094.27,0.0,0.9975,0.0,0.39002]
[1778877074231,68.89,79094.84,0.0,0.99751,0.0,0.38985]
[1778877079267,68.89,79096.18,0.0,0.99751,0.0,0.38943]
[1778877084303,68.89,79097.39,0.0,0.99751,0.0,0.38906]
[1778877089337,68.89,79099.19,0.0,0.99752,0.0,0.3885]
[1778877094373,68.89,79099.42,0.0,0.99752,0.0,0.38763]
[1778877096419,68.89,79109.86,0.0,0.99754,0.0,0.38441]
[1778877098401,68.89,79115.09,0.0,0.99756,0.0,0.38281]
[1778877100415,68.89,79118.3,0.0,0.99756,0.0,0.38183]
[1778877105451,68.89,79126.87,0.0,0.99758,0.0,0.37922]
[1778877106489,68.89,79121.55,0.0,0.99757,0.0,0.38084]
[1778877108471,68.89,79115.15,0.0,0.99756,0.0,0.38279]
[1778877109478,68.89,79114.79,0.0,0.99756,0.0,0.3829]
[1778877116559,68.89,79114.91,0.0,0.99756,0.0,0.38286]
[1778877121562,68.89,79115.28,0.0,0.99756,0.0,0.38275]
[1778877126629,68.89,79115.33,0.0,0.99756,0.0,0.38274]
[1778877131632,68.89,79115.58,0.0,0.99756,0.0,0.38266]
[1778877136700,68.89,79115.03,0.0,0.99756,0.0,0.38283]
[1778877141702,68.89,79114.25,0.0,0.99755,0.0,0.38307]
[1778877146770,68.89,79113.78,0.0,0.99755,0.0,0.38321]
[1778877151772,68.89,79116.6,0.0,0.99756,0.0,0.38156]
[1778877156840,68.89,79116.11,0.0,0.99756,0.0,0.38171]
[1778877161842,68.89,79116.26,0.0,0.99756,0.0,0.38166]
[1778877165871,68.89,79105.6,0.0,0.99754,0.0,0.38493]
[1778877166912,68.89,79098.26,0.0,0.99752,0.0,0.38719]
[1778877167884,68.89,79098.26,0.0,0.99752,0.0,0.38719]
[1778877172920,68.89,79098.09,0.0,0.99752,0.0,0.38724]
[1778877177954,68.89,79098.02,0.0,0.99752,0.0,0.38726]
[1778877182989,68.89,79101.51,0.0,0.99753,0.0,0.38618]
[1778877188025,68.89,79102.07,0.0,0.99753,0.0,0.38601]
[1778877192053,68.89,79107.15,0.0,0.99754,0.0,0.38445]
[1778877193059,68.89,79111.67,0.0,0.99755,0.0,0.38306]
[1778877196081,68.89,79114.63,0.0,0.99756,0.0,0.38216]
[1778877201116,68.89,79120.57,0.0,0.99757,0.0,0.38035]
[1778877206151,68.89,79121.0,0.0,0.99757,0.0,0.38022]
[1778877212193,68.89,79118.72,0.0,0.99757,0.0,0.38012]
[1778877217263,68.89,79111.57,0.0,0.99756,0.0,0.3823]
[1778877219243,68.89,79107.99,0.0,0.99755,0.0,0.3834]
[1778877222264,68.89,79102.91,0.0,0.99754,0.0,0.38496]
[1778877223270,68.89,79096.93,0.0,0.99753,0.0,0.3868]
[1778877224277,68.89,79094.8,0.0,0.99752,0.0,0.38746]
[1778877229313,68.89,79096.74,0.0,0.99753,0.0,0.38686]
[1778877234346,68.89,79098.7,0.0,0.99753,0.0,0.38625]
[1778877239382,68.89,79099.6,0.0,0.99753,0.0,0.38598]
[1778877244418,68.89,79100.87,0.0,0.99753,0.0,0.38559]
[1778877249453,68.89,79100.95,0.0,0.99753,0.0,0.38556]
[1778877254488,68.89,79102.4,0.0,0.99754,0.0,0.38511]
[1778877259523,68.89,79104.76,0.0,0.99754,0.0,0.38439]
[1778877264558,68.89,79105.15,0.0,0.99754,0.0,0.38427]
[1778877269593,68.89,79105.24,0.0,0.99754,0.0,0.38424]
[1778877274628,68.89,79105.38,0.0,0.99755,0.0,0.3834]
[1778877279664,68.89,79105.27,0.0,0.99755,0.0,0.38344]
[1778877285705,68.89,79103.91,0.0,0.99755,0.0,0.38386]
[1778877290740,68.89,79104.03,0.0,0.99755,0.0,0.38382]
[1778877295775,68.89,79103.92,0.0,0.99755,0.0,0.38385]
[1778877300814,68.89,79103.74,0.0,0.99755,0.0,0.38391]
[1778877302828,68.89,79103.55,0.0,0.99755,0.0,0.38397]
[1778877305849,68.89,79103.93,0.0,0.99755,0.0,0.38385]
[1778877308869,68.89,79095.53,0.0,0.99753,0.0,0.38643]
[1778877309876,68.89,79089.74,0.0,0.99751,0.0,0.38822]
[1778877311922,68.89,79089.17,0.0,0.99751,0.0,0.3884]
[1778877316925,68.89,79089.28,0.0,0.99751,0.0,0.38837]
[1778877321992,68.89,79088.59,0.0,0.99751,0.0,0.38858]
[1778877325988,68.89,79076.24,0.0,0.99748,0.0,0.39243]
[1778877326995,68.89,79075.19,0.0,0.99748,0.0,0.39276]
[1778877332063,68.89,79083.15,0.0,0.9975,0.0,0.38947]
[1778877334045,68.89,79090.15,0.0,0.99752,0.0,0.3873]
[1778877335052,68.89,79091.01,0.0,0.99752,0.0,0.38703]
[1778877340087,68.89,79091.26,0.0,0.99752,0.0,0.38695]
[1778877345121,68.89,79093.33,0.0,0.99753,0.0,0.38631]
[1778877350157,68.89,79093.49,0.0,0.99753,0.0,0.38627]
[1778877355197,68.89,79093.32,0.0,0.99753,0.0,0.38632]
[1778877359226,68.89,79087.29,0.0,0.99751,0.0,0.38818]
[1778877360234,68.89,79080.25,0.0,0.9975,0.0,0.39037]
[1778877361242,68.89,79079.52,0.0,0.9975,0.0,0.3906]
[1778877367282,68.89,79081.39,0.0,0.9975,0.0,0.39001]
[1778877372346,68.89,79079.45,0.0,0.9975,0.0,0.39062]
[1778877377352,68.89,79079.08,0.0,0.9975,0.0,0.39073]
[1778877382415,68.89,79078.51,0.0,0.99749,0.0,0.39091]
[1778877387423,68.89,79074.47,0.0,0.99749,0.0,0.39217]
[1778877392486,68.89,79074.29,0.0,0.99749,0.0,0.39142]
[1778877397493,68.89,79077.69,0.0,0.9975,0.0,0.39036]
[1778877402556,68.89,79076.79,0.0,0.9975,0.0,0.39064]
[1778877407563,68.89,79076.58,0.0,0.9975,0.0,0.39071]
[1778877412626,68.89,79075.08,0.0,0.99749,0.0,0.39118]
[1778877418652,68.89,79074.43,0.0,0.99749,0.0,0.39138]
[1778877425700,68.89,79074.02,0.0,0.99749,0.0,0.39151]
[1778877431763,68.89,79074.22,0.0,0.99749,0.0,0.39144]
[1778877438812,68.89,79073.62,0.0,0.99749,0.0,0.39163]
[1778877443848,68.89,79073.37,0.0,0.99749,0.0,0.39171]
[1778877448883,68.89,79072.71,0.0,0.99749,0.0,0.39192]
[1778877454925,68.89,79073.14,0.0,0.99749,0.0,0.39098]
[1778877459960,68.89,79073.56,0.0,0.99749,0.0,0.39084]
[1778877464995,68.89,79072.43,0.0,0.99749,0.0,0.3912]
[1778877470037,68.89,79071.54,0.0,0.99749,0.0,0.39147]
[1778877476074,68.89,79070.6,0.0,0.99749,0.0,0.39177]
[1778877481109,68.89,79070.07,0.0,0.99749,0.0,0.39193]
[1778877484130,68.89,79087.36,0.0,0.99752,0.0,0.38656]
[1778877485137,68.89,79099.75,0.0,0.99755,0.0,0.38275]
[1778877486145,68.89,79099.44,0.0,0.99755,0.0,0.38285]
[1778877488159,68.89,79090.8,0.0,0.99753,0.0,0.3855]
[1778877491181,68.89,79087.84,0.0,0.99753,0.0,0.38641]
[1778877497223,68.89,79085.78,0.0,0.99752,0.0,0.38705]
[1778877502258,68.89,79084.24,0.0,0.99752,0.0,0.38753]
[1778877507294,68.89,79084.3,0.0,0.99752,0.0,0.38751]
[1778877512328,68.89,79084.06,0.0,0.99752,0.0,0.38678]
[1778877516355,68.89,79089.75,0.0,0.99753,0.0,0.38503]
[1778877517362,68.89,79095.07,0.0,0.99755,0.0,0.38339]
[1778877518370,68.89,79092.94,0.0,0.99754,0.0,0.38404]
[1778877523407,68.89,79090.14,0.0,0.99754,0.0,0.38491]
[1778877528440,68.89,79089.25,0.0,0.99753,0.0,0.38518]
[1778877533476,68.89,79087.38,0.0,0.99753,0.0,0.38576]
[1778877538511,68.89,79086.47,0.0,0.99753,0.0,0.38604]
[1778877543549,68.89,79084.88,0.0,0.99752,0.0,0.38653]
[1778877548585,68.89,79082.82,0.0,0.99752,0.0,0.38716]
[1778877553620,68.89,79081.65,0.0,0.99752,0.0,0.38753]
[1778877558652,68.89,79073.8,0.0,0.9975,0.0,0.38996]
[1778877560666,68.89,79072.12,0.0,0.9975,0.0,0.39049]
[1778877565701,68.89,79071.93,0.0,0.99749,0.0,0.39055]
[1778877570739,68.89,79071.74,0.0,0.99749,0.0,0.39061]
[1778877575776,68.89,79071.95,0.0,0.9975,0.0,0.38973]
[1778877580806,68.89,79074.54,0.0,0.99751,0.0,0.38893]
[1778877585842,68.89,79073.71,0.0,0.9975,0.0,0.38919]
[1778877590877,68.89,79074.29,0.0,0.99751,0.0,0.38901]
[1778877597927,68.89,79074.01,0.0,0.9975,0.0,0.38909]
[1778877603971,68.89,79072.34,0.0,0.9975,0.0,0.38961]
[1778877609013,68.89,79073.48,0.0,0.9975,0.0,0.38926]
[1778877614041,68.89,79073.69,0.0,0.9975,0.0,0.38919]
[1778877619080,68.89,79075.01,0.0,0.99751,0.0,0.38878]
[1778877624114,68.89,79075.15,0.0,0.99751,0.0,0.38874]
[1778877631156,68.89,79075.4,0.0,0.99751,0.0,0.38786]
[1778877636191,68.89,79076.51,0.0,0.99752,0.0,0.38752]
[1778877641227,68.89,79076.86,0.0,0.99752,0.0,0.38741]
[1778877646264,68.89,79074.53,0.0,0.99751,0.0,0.38813]
[1778877651298,68.89,79074.53,0.0,0.99751,0.0,0.38813]
[1778877656333,68.89,79074.55,0.0,0.99751,0.0,0.38812]
[1778877661372,68.89,79074.74,0.0,0.99751,0.0,0.38806]
[1778877666408,68.89,79075.17,0.0,0.99751,0.0,0.38793]
[1778877671444,68.89,79075.62,0.0,0.99751,0.0,0.38779]
[1778877676480,68.89,79074.8,0.0,0.99751,0.0,0.38805]
[1778877679501,68.89,79065.48,0.0,0.99749,0.0,0.39095]
[1778877682522,68.89,79061.31,0.0,0.99748,0.0,0.39225]
[1778877684536,68.89,79061.54,0.0,0.99748,0.0,0.39218]
[1778877687557,68.89,79055.17,0.0,0.99747,0.0,0.39418]
[1778877688563,68.89,79049.76,0.0,0.99745,0.0,0.39588]
[1778877689571,68.89,79048.99,0.0,0.99745,0.0,0.39612]
[1778877692593,68.89,79057.93,0.0,0.99748,0.0,0.3925]
[1778877693603,68.89,79063.26,0.0,0.99749,0.0,0.39083]
[1778877694607,68.89,79066.88,0.0,0.9975,0.0,0.3897]
[1778877699641,68.89,79063.18,0.0,0.99749,0.0,0.39086]
[1778877704676,68.89,79064.32,0.0,0.99749,0.0,0.3905]
[1778877709711,68.89,79065.45,0.0,0.9975,0.0,0.39015]
[1778877714746,68.89,79065.48,0.0,0.9975,0.0,0.39014]
[1778877720790,68.89,79064.24,0.0,0.99749,0.0,0.39053]
[1778877725834,68.89,79064.04,0.0,0.99749,0.0,0.39059]
[1778877730857,68.89,79065.55,0.0,0.9975,0.0,0.39012]
[1778877735904,68.89,79066.75,0.0,0.9975,0.0,0.38974]
[1778877745974,68.89,79067.58,0.0,0.9975,0.0,0.38948]
[1778877752009,68.89,79067.33,0.0,0.9975,0.0,0.38876]
[1778877759054,68.89,79067.82,0.0,0.99751,0.0,0.38861]
[1778877765096,68.89,79067.9,0.0,0.99751,0.0,0.38858]
[1778877773153,68.89,79068.07,0.0,0.99751,0.0,0.38853]
[1778877781209,68.89,79068.08,0.0,0.99751,0.0,0.38852]
[1778877782217,68.89,79061.7,0.0,0.99749,0.0,0.39051]
[1778877784229,68.89,79062.44,0.0,0.99749,0.0,0.39028]
[1778877789264,68.89,79059.8,0.0,0.99749,0.0,0.3911]
[1778877794298,68.89,79059.41,0.0,0.99749,0.0,0.39123]
[1778877799333,68.89,79060.49,0.0,0.99749,0.0,0.39089]
[1778877802355,68.89,79054.97,0.0,0.99748,0.0,0.39262]
[1778877809405,68.89,79055.8,0.0,0.99748,0.0,0.39236]
[1778877814440,68.89,79056.0,0.0,0.99748,0.0,0.39148]
[1778877819475,68.89,79055.82,0.0,0.99748,0.0,0.39154]
[1778877824510,68.89,79055.39,0.0,0.99748,0.0,0.39167]
[1778877829546,68.89,79054.44,0.0,0.99748,0.0,0.39197]
[1778877834581,68.89,79054.0,0.0,0.99748,0.0,0.39211]
[1778877841630,68.89,79051.58,0.0,0.99747,0.0,0.39287]
[1778877846687,68.89,79046.62,0.0,0.99746,0.0,0.39443]
[1778877850693,68.89,79035.09,0.0,0.99744,0.0,0.39807]
[1778877851704,68.89,79026.91,0.0,0.99742,0.0,0.40068]
[1778877852706,68.89,79024.69,0.0,0.99741,0.0,0.40139]
[1778877857745,68.89,79029.49,0.0,0.99742,0.0,0.39985]
[1778877862779,68.89,79031.43,0.0,0.99743,0.0,0.39924]
[1778877867814,68.89,79031.96,0.0,0.99743,0.0,0.39907]
[1778877872849,68.89,79033.58,0.0,0.99744,0.0,0.39773]
[1778877877885,68.89,79030.88,0.0,0.99743,0.0,0.39859]
[1778877882921,68.89,79030.93,0.0,0.99743,0.0,0.39858]
[1778877887955,68.89,79030.05,0.0,0.99743,0.0,0.39885]
[1778877893997,68.89,79025.08,0.0,0.99742,0.0,0.40044]
[1778877899033,68.89,79023.07,0.0,0.99741,0.0,0.40108]
[1778877904069,68.89,79016.76,0.0,0.9974,0.0,0.4031]
[1778877909104,68.89,79016.39,0.0,0.9974,0.0,0.40322]
[1778877912126,68.89,79028.17,0.0,0.99743,0.0,0.39945]
[1778877913135,68.89,79028.17,0.0,0.99743,0.0,0.39945]
[1778877918168,68.89,79027.14,0.0,0.99742,0.0,0.39978]
[1778877923203,68.89,79017.8,0.0,0.9974,0.0,0.40277]
[1778877924209,68.89,79014.52,0.0,0.99739,0.0,0.40382]
[1778877929245,68.89,79010.75,0.0,0.99739,0.0,0.40504]
[1778877934280,68.89,79009.78,0.0,0.99739,0.0,0.40452]
[1778877939314,68.89,79008.15,0.0,0.99738,0.0,0.40504]
[1778877944350,68.89,79009.69,0.0,0.99739,0.0,0.40455]
[1778877950392,68.89,79008.79,0.0,0.99739,0.0,0.40484]
[1778877955427,68.89,79008.08,0.0,0.99738,0.0,0.40507]
[1778877960462,68.89,79007.65,0.0,0.99738,0.0,0.4052]
[1778877965496,68.89,79007.63,0.0,0.99738,0.0,0.40521]
[1778877970532,68.89,79007.49,0.0,0.99738,0.0,0.40526]
[1778877974560,68.89,79000.28,0.0,0.99737,0.0,0.40759]
[1778877979595,68.89,78997.58,0.0,0.99736,0.0,0.40847]
[1778877984630,68.89,79002.72,0.0,0.99737,0.0,0.4068]
[1778877989666,68.89,79003.97,0.0,0.99737,0.0,0.40639]
[1778877993692,68.89,79013.17,0.0,0.9974,0.0,0.4026]
[1778877995707,68.89,79020.08,0.0,0.99742,0.0,0.40039]
[1778877998727,68.89,79023.59,0.0,0.99743,0.0,0.39927]
[1778878002756,68.89,79029.28,0.0,0.99744,0.0,0.39746]
[1778878003763,68.89,79031.9,0.0,0.99744,0.0,0.39663]
[1778878008799,68.89,79033.15,0.0,0.99745,0.0,0.39623]
[1778878013834,68.89,79032.72,0.0,0.99745,0.0,0.39637]
[1778878018869,68.89,79032.47,0.0,0.99745,0.0,0.39645]
[1778878023904,68.89,79032.67,0.0,0.99745,0.0,0.39638]
[1778878028939,68.89,79031.87,0.0,0.99744,0.0,0.39664]
[1778878033973,68.89,79031.45,0.0,0.99744,0.0,0.39677]
[1778878039009,68.89,79027.58,0.0,0.99744,0.0,0.398]
[1778878040025,68.89,79016.35,0.0,0.99741,0.0,0.40158]
[1778878041027,68.89,79014.46,0.0,0.9974,0.0,0.40219]
[1778878047069,68.89,79016.61,0.0,0.99741,0.0,0.4015]
[1778878048092,68.89,79024.84,0.0,0.99743,0.0,0.39887]
[1778878050090,68.89,79028.44,0.0,0.99744,0.0,0.39773]
[1778878052104,68.89,79029.66,0.0,0.99745,0.0,0.39652]
[1778878057139,68.89,79030.17,0.0,0.99745,0.0,0.39636]
[1778878062173,68.89,79030.26,0.0,0.99745,0.0,0.39633]
[1778878067209,68.89,79032.18,0.0,0.99745,0.0,0.39572]
[1778878072247,68.89,79032.72,0.0,0.99745,0.0,0.39555]
[1778878077280,68.89,79032.12,0.0,0.99745,0.0,0.39574]
[1778878082315,68.89,79032.83,0.0,0.99745,0.0,0.39552]
[1778878087354,68.89,79033.38,0.0,0.99745,0.0,0.39534]
[1778878092389,68.89,79033.47,0.0,0.99745,0.0,0.39531]
[1778878097424,68.89,79034.37,0.0,0.99746,0.0,0.39503]
[1778878104474,68.89,79032.72,0.0,0.99745,0.0,0.39555]
[1778878106488,68.89,79038.45,0.0,0.99747,0.0,0.39374]
[1778878107494,68.89,79042.31,0.0,0.99747,0.0,0.39253]
[1778878112529,68.89,79035.93,0.0,0.99746,0.0,0.39372]
[1778878114543,68.89,79030.19,0.0,0.99745,0.0,0.39553]
[1778878119578,68.89,79031.79,0.0,0.99746,0.0,0.39503]
[1778878124614,68.89,79026.05,0.0,0.99744,0.0,0.39684]
[1778878126633,68.89,79010.34,0.0,0.99741,0.0,0.40185]
[1778878127640,68.89,78993.9,0.0,0.99737,0.0,0.40715]
[1778878128654,68.89,78987.44,0.0,0.99735,0.0,0.40925]
[1778878130664,68.89,78975.71,0.0,0.99732,0.0,0.41309]
[1778878131670,68.89,78965.63,0.0,0.9973,0.0,0.41641]
[1778878132679,68.89,78964.05,0.0,0.9973,0.0,0.41693]
[1778878135697,68.89,78958.19,0.0,0.99728,0.0,0.41888]
[1778878138724,68.89,78952.05,0.0,0.99727,0.0,0.42092]
[1778878142749,68.89,78943.82,0.0,0.99725,0.0,0.42368]
[1778878143756,68.89,78949.88,0.0,0.99726,0.0,0.42165]
[1778878144763,68.89,78952.61,0.0,0.99727,0.0,0.42074]
[1778878145793,68.89,78959.59,0.0,0.99729,0.0,0.41841]
[1778878147797,68.89,78962.57,0.0,0.99729,0.0,0.41742]
[1778878152831,68.89,78967.93,0.0,0.99731,0.0,0.41565]
[1778878157868,68.89,78969.69,0.0,0.99731,0.0,0.41507]
[1778878161896,68.89,78975.29,0.0,0.99732,0.0,0.41323]
[1778878162904,68.89,78981.54,0.0,0.99734,0.0,0.41118]
[1778878163910,68.89,78983.63,0.0,0.99734,0.0,0.41049]
[1778878168959,68.89,78983.22,0.0,0.99734,0.0,0.41063]
[1778878173981,68.89,78984.51,0.0,0.99735,0.0,0.40937]
[1778878179033,68.89,78997.6,0.0,0.99738,0.0,0.40512]
[1778878180025,68.89,78997.6,0.0,0.99738,0.0,0.40512]
[1778878185068,68.89,78997.26,0.0,0.99738,0.0,0.40523]
[1778878190098,68.89,78999.23,0.0,0.99738,0.0,0.40459]
[1778878193119,68.89,79006.77,0.0,0.9974,0.0,0.40217]
[1778878194125,68.89,79007.17,0.0,0.9974,0.0,0.40204]
[1778878199170,68.89,78998.16,0.0,0.99738,0.0,0.40494]
[1778878203189,68.89,78993.79,0.0,0.99737,0.0,0.40635]
[1778878205202,68.89,79000.58,0.0,0.99739,0.0,0.40416]
[1778878206211,68.89,78998.02,0.0,0.99738,0.0,0.40498]
[1778878211244,68.89,78999.45,0.0,0.99739,0.0,0.40452]
[1778878216279,68.89,79001.65,0.0,0.99739,0.0,0.40381]
[1778878221316,68.89,78999.56,0.0,0.99739,0.0,0.40449]
[1778878226350,68.89,79000.1,0.0,0.99739,0.0,0.40431]
[1778878231385,68.89,79000.74,0.0,0.99739,0.0,0.40328]
[1778878232392,68.89,79006.69,0.0,0.99741,0.0,0.40137]
[1778878233398,68.89,79007.4,0.0,0.99741,0.0,0.40114]
[1778878238435,68.89,79001.52,0.0,0.9974,0.0,0.40303]
[1778878243469,68.89,79000.6,0.0,0.99739,0.0,0.40332]
[1778878248504,68.89,78999.68,0.0,0.99739,0.0,0.40362]
[1778878253540,68.89,79000.3,0.0,0.99739,0.0,0.40342]
[1778878258574,68.89,79000.01,0.0,0.99739,0.0,0.40351]
[1778878262601,68.89,79007.12,0.0,0.99741,0.0,0.40123]
[1778878264617,68.89,79006.78,0.0,0.99741,0.0,0.40134]
[1778878266630,68.89,79013.63,0.0,0.99742,0.0,0.39915]
[1778878268644,68.89,79013.55,0.0,0.99742,0.0,0.39918]
[1778878273688,68.89,79010.1,0.0,0.99742,0.0,0.40028]
[1778878278718,68.89,79006.53,0.0,0.99741,0.0,0.40142]
[1778878283752,68.89,79009.78,0.0,0.99741,0.0,0.40038]
[1778878286773,68.89,79000.89,0.0,0.99739,0.0,0.40323]
[1778878289804,68.89,79007.27,0.0,0.99741,0.0,0.40118]
[1778878292815,68.89,79010.28,0.0,0.99742,0.0,0.39939]
[1778878297850,68.89,79012.57,0.0,0.99743,0.0,0.39866]
[1778878299873,68.89,79015.27,0.0,0.99743,0.0,0.3978]
[1778878302886,68.89,79003.98,0.0,0.99741,0.0,0.40141]
[1778878303894,68.89,79002.85,0.0,0.9974,0.0,0.40177]
[1778878308927,68.89,79003.41,0.0,0.99741,0.0,0.40159]
[1778878311948,68.89,78997.14,0.0,0.99739,0.0,0.40361]
[1778878316983,68.89,78998.5,0.0,0.99739,0.0,0.40317]
[1778878322022,68.89,79003.22,0.0,0.9974,0.0,0.40165]
[1778878324037,68.89,79011.67,0.0,0.99742,0.0,0.39895]
[1778878325041,68.89,79011.68,0.0,0.99742,0.0,0.39895]
[1778878330105,68.89,79011.61,0.0,0.99742,0.0,0.39897]
[1778878335112,68.89,79013.51,0.0,0.99743,0.0,0.39836]
[1778878341154,68.89,79011.24,0.0,0.99742,0.0,0.39909]
[1778878346189,68.89,79010.08,0.0,0.99742,0.0,0.39946]
[1778878351224,68.89,79011.67,0.0,0.99743,0.0,0.39813]
[1778878356259,68.89,79012.78,0.0,0.99743,0.0,0.39777]
[1778878361294,68.89,79014.8,0.0,0.99744,0.0,0.39713]
[1778878366329,68.89,79014.43,0.0,0.99744,0.0,0.39725]
[1778878371365,68.89,79014.17,0.0,0.99744,0.0,0.39733]
[1778878376399,68.89,79014.56,0.0,0.99744,0.0,0.39721]
[1778878381435,68.89,79015.53,0.0,0.99744,0.0,0.3969]
[1778878386470,68.89,79015.68,0.0,0.99744,0.0,0.39685]
[1778878391505,68.89,79016.1,0.0,0.99744,0.0,0.39672]
[1778878396539,68.89,79016.66,0.0,0.99744,0.0,0.39654]
[1778878400601,68.89,79025.66,0.0,0.99746,0.0,0.3937]
[1778878402581,68.89,79026.74,0.0,0.99746,0.0,0.39336]
[1778878407619,68.89,79025.76,0.0,0.99746,0.0,0.39367]
[1778878414668,68.89,79027.58,0.0,0.99747,0.0,0.39228]
[1778878420741,68.89,79025.64,0.0,0.99747,0.0,0.39289]
[1778878425745,68.89,79026.08,0.0,0.99747,0.0,0.39275]
[1778878430811,68.89,79026.52,0.0,0.99747,0.0,0.39261]
[1778878435817,68.89,79028.29,0.0,0.99747,0.0,0.39206]
[1778878438836,68.89,79032.69,0.0,0.99748,0.0,0.39068]
[1778878443871,68.89,79035.23,0.0,0.99749,0.0,0.38988]
[1778878447899,68.89,79040.95,0.0,0.9975,0.0,0.3881]
[1778878452934,68.89,79041.89,0.0,0.9975,0.0,0.38781]
[1778878457970,68.89,79041.74,0.0,0.9975,0.0,0.38785]
[1778878463004,68.89,79041.2,0.0,0.9975,0.0,0.38802]
[1778878468051,68.89,79042.84,0.0,0.99751,0.0,0.38751]
[1778878473075,68.89,79042.49,0.0,0.99751,0.0,0.38681]
[1778878478110,68.89,79042.09,0.0,0.99751,0.0,0.38694]
[1778878483145,68.89,79044.2,0.0,0.99751,0.0,0.38628]
[1778878488180,68.89,79042.33,0.0,0.99751,0.0,0.38686]
[1778878494226,68.89,79042.08,0.0,0.99751,0.0,0.38694]
[1778878501303,68.89,79037.51,0.0,0.9975,0.0,0.38836]
[1778878505302,68.89,79042.8,0.0,0.99751,0.0,0.38672]
[1778878506309,68.89,79042.26,0.0,0.99751,0.0,0.38689]
[1778878511374,68.89,79042.36,0.0,0.99751,0.0,0.38686]
[1778878517386,68.89,79042.27,0.0,0.99751,0.0,0.38688]
[1778878518394,68.89,79036.82,0.0,0.9975,0.0,0.38858]
[1778878519400,68.89,79033.8,0.0,0.99749,0.0,0.38952]
[1778878524436,68.89,79027.69,0.0,0.99748,0.0,0.39143]
[1778878529471,68.89,79027.19,0.0,0.99748,0.0,0.39159]
[1778878535512,68.89,79028.55,0.0,0.99748,0.0,0.39035]
[1778878539541,68.89,79033.56,0.0,0.99749,0.0,0.38879]
[1778878540547,68.89,79039.56,0.0,0.99751,0.0,0.38692]
[1778878541584,68.89,79042.73,0.0,0.99752,0.0,0.38594]
[1778878546593,68.89,79043.2,0.0,0.99752,0.0,0.38579]
[1778878551666,68.89,79042.56,0.0,0.99752,0.0,0.38599]
[1778878557671,68.89,79038.21,0.0,0.99751,0.0,0.38734]
[1778878559685,68.89,79037.94,0.0,0.9975,0.0,0.38742]
[1778878562705,68.89,79036.27,0.0,0.9975,0.0,0.38794]
[1778878567739,68.89,79037.09,0.0,0.9975,0.0,0.38769]
[1778878572775,68.89,79036.94,0.0,0.9975,0.0,0.38773]
[1778878577809,68.89,79036.82,0.0,0.9975,0.0,0.38777]
[1778878582846,68.89,79036.99,0.0,0.9975,0.0,0.38772]
[1778878588887,68.89,79036.83,0.0,0.9975,0.0,0.38777]
[1778878593922,68.89,79036.91,0.0,0.99751,0.0,0.38694]
[1778878598963,68.89,79037.81,0.0,0.99751,0.0,0.38666]
[1778878603994,68.89,79039.01,0.0,0.99751,0.0,0.38628]
[1778878609027,68.89,79040.35,0.0,0.99752,0.0,0.38587]
[1778878614062,68.89,79040.83,0.0,0.99752,0.0,0.38572]
[1778878619098,68.89,79041.39,0.0,0.99752,0.0,0.38555]
[1778878624132,68.89,79042.37,0.0,0.99752,0.0,0.38524]
[1778878629167,68.89,79043.14,0.0,0.99752,0.0,0.38501]
[1778878635209,68.89,79040.93,0.0,0.99752,0.0,0.38569]
[1778878640244,68.89,79038.92,0.0,0.99751,0.0,0.38631]
[1778878646288,68.89,79043.03,0.0,0.99752,0.0,0.38504]
[1778878648300,68.89,79051.72,0.0,0.99754,0.0,0.38236]
[1778878653335,68.89,79051.11,0.0,0.99754,0.0,0.38175]
[1778878658374,68.89,79052.82,0.0,0.99755,0.0,0.38122]
[1778878664418,68.89,79054.53,0.0,0.99755,0.0,0.3807]
[1778878670460,68.89,79054.41,0.0,0.99755,0.0,0.38074]
[1778878675494,68.89,79055.36,0.0,0.99755,0.0,0.38045]
[1778878680530,68.89,79055.3,0.0,0.99755,0.0,0.38047]
[1778878685565,68.89,79052.26,0.0,0.99755,0.0,0.3814]
[1778878690600,68.89,79052.45,0.0,0.99755,0.0,0.38134]
[1778878695636,68.89,79050.25,0.0,0.99754,0.0,0.38201]
[1778878697649,68.89,79040.56,0.0,0.99752,0.0,0.385]
[1778878698656,68.89,79036.58,0.0,0.99751,0.0,0.38623]
[1778878702717,68.89,79047.53,0.0,0.99754,0.0,0.38285]
[1778878704698,68.89,79048.11,0.0,0.99754,0.0,0.38267]
[1778878709733,68.89,79051.47,0.0,0.99755,0.0,0.38164]
[1778878714768,68.89,79053.83,0.0,0.99756,0.0,0.38012]
[1778878716782,68.89,79059.61,0.0,0.99757,0.0,0.37835]
[1778878721818,68.89,79060.56,0.0,0.99757,0.0,0.37807]
[1778878726853,68.89,79061.04,0.0,0.99757,0.0,0.37792]
[1778878731889,68.89,79066.9,0.0,0.99758,0.0,0.37614]
[1778878736923,68.89,79066.99,0.0,0.99758,0.0,0.37611]
[1778878741958,68.89,79063.88,0.0,0.99758,0.0,0.37706]
[1778878747028,68.89,79064.17,0.0,0.99758,0.0,0.37697]
[1778878752028,68.89,79063.87,0.0,0.99758,0.0,0.37706]
[1778878757063,68.89,79063.6,0.0,0.99758,0.0,0.37714]
[1778878762101,68.89,79063.49,0.0,0.99758,0.0,0.37717]
[1778878767133,68.89,79060.43,0.0,0.99757,0.0,0.37811]
[1778878772170,68.89,79061.22,0.0,0.99758,0.0,0.37707]
[1778878777203,68.89,79062.76,0.0,0.99758,0.0,0.37661]
[1778878782238,68.89,79062.62,0.0,0.99758,0.0,0.37665]
[1778878788281,68.89,79061.06,0.0,0.99758,0.0,0.37712]
[1778878794323,68.89,79061.54,0.0,0.99758,0.0,0.37698]
[1778878799358,68.89,79060.64,0.0,0.99758,0.0,0.37725]
[1778878804428,68.89,79061.42,0.0,0.99758,0.0,0.37701]
[1778878809428,68.89,79061.01,0.0,0.99758,0.0,0.37714]
[1778878814498,68.89,79060.94,0.0,0.99758,0.0,0.37716]
[1778878820506,68.89,79060.93,0.0,0.99758,0.0,0.37716]
[1778878829603,68.89,79060.46,0.0,0.99757,0.0,0.3773]
[1778878834604,68.89,79060.46,0.0,0.99758,0.0,0.37651]
[1778878840646,68.89,79060.16,0.0,0.99758,0.0,0.3766]
[1778878845680,68.89,79060.55,0.0,0.99758,0.0,0.37649]
[1778878851758,68.89,79060.59,0.0,0.99758,0.0,0.37647]
[1778878856758,68.89,79060.68,0.0,0.99758,0.0,0.37645]
[1778878861828,68.89,79061.43,0.0,0.99758,0.0,0.37622]
[1778878868841,68.89,79060.94,0.0,0.99758,0.0,0.37637]
[1778878873875,68.89,79061.87,0.0,0.99758,0.0,0.37609]
[1778878879918,68.89,79064.27,0.0,0.99759,0.0,0.37536]
[1778878884953,68.89,79064.49,0.0,0.99759,0.0,0.37529]
[1778878889988,68.89,79065.83,0.0,0.99759,0.0,0.37489]
[1778878895023,68.89,79069.23,0.0,0.9976,0.0,0.37307]
[1778878900060,68.89,79068.73,0.0,0.9976,0.0,0.37322]
[1778878905095,68.89,79072.42,0.0,0.99761,0.0,0.37211]
[1778878910130,68.89,79075.95,0.0,0.99762,0.0,0.37106]
[1778878915200,68.89,79076.24,0.0,0.99762,0.0,0.37097]
[1778878920202,68.89,79075.67,0.0,0.99762,0.0,0.37114]
[1778878927285,68.89,79076.57,0.0,0.99762,0.0,0.37087]
[1778878932286,68.89,79076.57,0.0,0.99762,0.0,0.37087]
[1778878937355,68.89,79075.84,0.0,0.99762,0.0,0.37109]
[1778878942356,68.89,79075.42,0.0,0.99762,0.0,0.37121]
[1778878947426,68.89,79075.68,0.0,0.99762,0.0,0.37114]
[1778878952426,68.89,79076.16,0.0,0.99762,0.0,0.37021]
[1778878957496,68.89,79076.0,0.0,0.99762,0.0,0.37026]
[1778878966525,68.89,79075.84,0.0,0.99762,0.0,0.37031]
[1778878967567,68.89,79086.09,0.0,0.99765,0.0,0.36725]
[1778878968538,68.89,79086.09,0.0,0.99765,0.0,0.36725]
[1778878971559,68.89,79089.51,0.0,0.99765,0.0,0.36624]
[1778878976596,68.89,79092.31,0.0,0.99766,0.0,0.36541]
[1778878979615,68.89,79099.18,0.0,0.99767,0.0,0.36338]
[1778878987671,68.89,79100.3,0.0,0.99768,0.0,0.36305]
[1778878992707,68.89,79101.4,0.0,0.99768,0.0,0.36273]
[1778878997741,68.89,79101.49,0.0,0.99768,0.0,0.3627]
[1778879002778,68.89,79102.48,0.0,0.99768,0.0,0.36241]
[1778879003820,68.89,79107.67,0.0,0.99769,0.0,0.36089]
[1778879005798,68.89,79110.35,0.0,0.9977,0.0,0.36011]
[1778879009827,68.89,79114.66,0.0,0.99771,0.0,0.35885]
[1778879013858,68.89,79109.92,0.0,0.9977,0.0,0.35947]
[1778879014864,68.89,79093.68,0.0,0.99767,0.0,0.36423]
[1778879015878,68.89,79089.65,0.0,0.99766,0.0,0.36542]
[1778879020907,68.89,79090.63,0.0,0.99766,0.0,0.36513]
[1778879028963,68.89,79092.31,0.0,0.99766,0.0,0.36464]
[1778879034031,68.89,79093.58,0.0,0.99767,0.0,0.36426]
[1778879039034,68.89,79094.86,0.0,0.99767,0.0,0.36388]
[1778879044101,68.89,79096.12,0.0,0.99767,0.0,0.36351]
[1778879049105,68.89,79097.66,0.0,0.99767,0.0,0.36306]
[1778879051118,68.89,79104.52,0.0,0.99769,0.0,0.36105]
[1778879056153,68.89,79108.45,0.0,0.9977,0.0,0.3599]
[1778879059174,68.89,79113.99,0.0,0.99771,0.0,0.35829]
[1778879064241,68.89,79114.81,0.0,0.99771,0.0,0.35805]
[1778879069243,68.89,79114.85,0.0,0.99771,0.0,0.35804]
[1778879074313,68.89,79114.69,0.0,0.99772,0.0,0.35732]
[1778879079315,68.89,79114.49,0.0,0.99771,0.0,0.35738]
[1778879084383,68.89,79114.51,0.0,0.99771,0.0,0.35738]
[1778879090392,68.89,79114.68,0.0,0.99772,0.0,0.35733]
[1778879094452,68.89,79109.19,0.0,0.9977,0.0,0.35892]
[1778879096434,68.89,79090.01,0.0,0.99766,0.0,0.36454]
[1778879097441,68.89,79079.38,0.0,0.99764,0.0,0.36769]
[1778879098449,68.89,79077.93,0.0,0.99764,0.0,0.36812]
[1778879099455,68.89,79077.06,0.0,0.99764,0.0,0.36838]
[1778879101502,68.89,79124.45,0.0,0.99774,0.0,0.3545]
[1778879102478,68.89,79122.56,0.0,0.99773,0.0,0.35505]
[1778879104490,68.89,79118.49,0.0,0.99772,0.0,0.35622]
[1778879105500,68.89,79054.62,0.0,0.99759,0.0,0.37512]
[1778879107511,68.89,79051.2,0.0,0.99758,0.0,0.37616]
[1778879112545,68.89,79051.11,0.0,0.99758,0.0,0.37619]
[1778879117581,68.89,79050.64,0.0,0.99758,0.0,0.37633]
[1778879122617,68.89,79050.19,0.0,0.99758,0.0,0.37647]
[1778879127651,68.89,79054.82,0.0,0.99759,0.0,0.37506]
[1778879132686,68.89,79054.55,0.0,0.99759,0.0,0.37435]
[1778879137722,68.89,79054.88,0.0,0.99759,0.0,0.37425]
[1778879142756,68.89,79054.71,0.0,0.99759,0.0,0.37431]
[1778879147791,68.89,79055.22,0.0,0.99759,0.0,0.37415]
[1778879152828,68.89,79053.3,0.0,0.99759,0.0,0.37473]
[1778879157862,68.89,79055.19,0.0,0.99759,0.0,0.37416]
[1778879162901,68.89,79055.5,0.0,0.99759,0.0,0.37407]
[1778879168939,68.89,79056.41,0.0,0.9976,0.0,0.37379]
[1778879173975,68.89,79056.06,0.0,0.9976,0.0,0.3739]
[1778879179010,68.89,79056.81,0.0,0.9976,0.0,0.37367]
[1778879185056,68.89,79055.23,0.0,0.99759,0.0,0.37415]
[1778879190090,68.89,79056.81,0.0,0.9976,0.0,0.37367]
[1778879195127,68.89,79057.03,0.0,0.9976,0.0,0.37282]
[1778879200163,68.89,79057.11,0.0,0.9976,0.0,0.37279]
[1778879205196,68.89,79058.06,0.0,0.9976,0.0,0.37251]
[1778879210230,68.89,79057.35,0.0,0.9976,0.0,0.37272]
[1778879215266,68.89,79057.41,0.0,0.9976,0.0,0.3727]
[1778879220302,68.89,79057.18,0.0,0.9976,0.0,0.37277]
[1778879227350,68.89,79057.53,0.0,0.9976,0.0,0.37267]
[1778879232423,68.89,79057.94,0.0,0.9976,0.0,0.37254]
[1778879238428,68.89,79062.13,0.0,0.99761,0.0,0.37128]
[1778879239434,68.89,79071.68,0.0,0.99763,0.0,0.36843]
[1778879240442,68.89,79074.17,0.0,0.99764,0.0,0.36769]
[1778879244469,68.89,79080.31,0.0,0.99765,0.0,0.36586]
[1778879247490,68.89,79081.94,0.0,0.99766,0.0,0.36538]
[1778879252563,68.89,79082.39,0.0,0.99766,0.0,0.36447]
[1778879258567,68.89,79081.37,0.0,0.99766,0.0,0.36478]
[1778879263603,68.89,79080.47,0.0,0.99766,0.0,0.36504]
[1778879264609,68.89,79069.07,0.0,0.99763,0.0,0.36843]
[1778879266623,68.89,79065.5,0.0,0.99763,0.0,0.36949]
[1778879272703,68.89,79069.49,0.0,0.99763,0.0,0.3683]
[1778879278708,68.89,79070.94,0.0,0.99764,0.0,0.36787]
[1778879283743,68.89,79071.43,0.0,0.99764,0.0,0.36772]
[1778879289785,68.89,79073.6,0.0,0.99764,0.0,0.36708]
[1778879294825,68.89,79072.55,0.0,0.99764,0.0,0.36739]
[1778879300864,68.89,79073.16,0.0,0.99764,0.0,0.36721]
[1778879305899,68.89,79076.54,0.0,0.99765,0.0,0.36621]
[1778879311941,68.89,79076.85,0.0,0.99765,0.0,0.36534]
[1778879316976,68.89,79076.35,0.0,0.99765,0.0,0.36549]
[1778879322011,68.89,79076.0,0.0,0.99765,0.0,0.36559]
[1778879327046,68.89,79074.93,0.0,0.99765,0.0,0.36591]
[1778879332080,68.89,79076.46,0.0,0.99765,0.0,0.36545]
[1778879337115,68.89,79076.01,0.0,0.99765,0.0,0.36559]
[1778879342151,68.89,79077.0,0.0,0.99766,0.0,0.36529]
[1778879348194,68.89,79077.84,0.0,0.99766,0.0,0.36504]
[1778879353227,68.89,79077.47,0.0,0.99766,0.0,0.36515]
[1778879358263,68.89,79077.29,0.0,0.99766,0.0,0.36521]
[1778879363340,68.89,79076.88,0.0,0.99765,0.0,0.36533]
[1778879371354,68.89,79076.44,0.0,0.99766,0.0,0.36468]
[1778879376389,68.89,79075.21,0.0,0.99766,0.0,0.36505]
[1778879377396,68.89,79080.58,0.0,0.99767,0.0,0.36346]
[1778879378403,68.89,79086.17,0.0,0.99768,0.0,0.36182]
[1778879379410,68.89,79086.23,0.0,0.99768,0.0,0.3618]
[1778879384445,68.89,79086.48,0.0,0.99768,0.0,0.36173]
[1778879389480,68.89,79085.95,0.0,0.99768,0.0,0.36188]
[1778879394514,68.89,79085.68,0.0,0.99768,0.0,0.36196]
[1778879398543,68.89,79090.8,0.0,0.99769,0.0,0.36046]
[1778879403622,68.89,79091.79,0.0,0.99769,0.0,0.36017]
[1778879410628,68.89,79093.46,0.0,0.99769,0.0,0.35968]
[1778879415665,68.89,79095.78,0.0,0.9977,0.0,0.35901]
[1778879420698,68.89,79097.94,0.0,0.9977,0.0,0.35838]
[1778879425735,68.89,79099.99,0.0,0.99771,0.0,0.35778]
[1778879430771,68.89,79101.05,0.0,0.99771,0.0,0.35747]
[1778879435806,68.89,79105.17,0.0,0.99772,0.0,0.35552]
[1778879440838,68.89,79109.12,0.0,0.99773,0.0,0.35438]
[1778879445874,68.89,79110.52,0.0,0.99774,0.0,0.35397]
[1778879450907,68.89,79108.45,0.0,0.99773,0.0,0.35457]
[1778879455944,68.89,79108.56,0.0,0.99773,0.0,0.35454]
[1778879459973,68.89,79102.24,0.0,0.99772,0.0,0.35637]
[1778879461987,68.89,79100.46,0.0,0.99771,0.0,0.35688]
[1778879467021,68.89,79102.47,0.0,0.99772,0.0,0.3563]
[1778879472056,68.89,79103.06,0.0,0.99772,0.0,0.35613]
[1778879477090,68.89,79104.03,0.0,0.99772,0.0,0.35585]
[1778879482126,68.89,79105.72,0.0,0.99773,0.0,0.35536]
[1778879487163,68.89,79108.03,0.0,0.99773,0.0,0.35469]
[1778879492197,68.89,79108.66,0.0,0.99774,0.0,0.35375]
[1778879497237,68.89,79103.48,0.0,0.99773,0.0,0.35525]
[1778879499249,68.89,79100.39,0.0,0.99772,0.0,0.35614]
[1778879504362,68.89,79100.48,0.0,0.99772,0.0,0.35612]
[1778879510326,68.89,79100.93,0.0,0.99772,0.0,0.35599]
[1778879515361,68.89,79100.5,0.0,0.99772,0.0,0.35611]
[1778879520396,68.89,79100.56,0.0,0.99772,0.0,0.35609]
[1778879525432,68.89,79100.28,0.0,0.99772,0.0,0.35617]
[1778879534574,68.89,79097.05,0.0,0.99771,0.0,0.35711]
[1778879541544,68.89,79098.0,0.0,0.99771,0.0,0.35683]
[1778879549600,68.89,79098.65,0.0,0.99772,0.0,0.35665]
[1778879554713,68.89,79100.74,0.0,0.99772,0.0,0.35528]
[1778879556649,68.89,79109.99,0.0,0.99774,0.0,0.35262]
[1778879557656,68.89,79112.68,0.0,0.99775,0.0,0.35184]
[1778879563708,68.89,79114.71,0.0,0.99775,0.0,0.35126]
[1778879569751,68.89,79115.86,0.0,0.99776,0.0,0.35093]
[1778879574857,68.89,79115.54,0.0,0.99775,0.0,0.35102]
[1778879580827,68.89,79115.95,0.0,0.99776,0.0,0.35091]
[1778879581837,68.89,79122.12,0.0,0.99777,0.0,0.34915]
[1778879582842,68.89,79128.91,0.0,0.99778,0.0,0.34722]
[1778879584927,68.89,79129.87,0.0,0.99778,0.0,0.34695]
[1778879587876,68.89,79138.06,0.0,0.9978,0.0,0.34464]
[1778879589890,68.89,79139.87,0.0,0.9978,0.0,0.34413]
[1778879594997,68.89,79142.73,0.0,0.99781,0.0,0.34333]
[1778879600970,68.89,79141.06,0.0,0.99781,0.0,0.34379]
[1778879606005,68.89,79145.28,0.0,0.99782,0.0,0.34261]
[1778879612046,68.89,79143.78,0.0,0.99782,0.0,0.34229]
[1778879617082,68.89,79141.45,0.0,0.99781,0.0,0.34294]
[1778879622119,68.89,79141.45,0.0,0.99781,0.0,0.34294]
[1778879627153,68.89,79126.77,0.0,0.99778,0.0,0.34708]
[1778879628159,68.89,79125.43,0.0,0.99778,0.0,0.34746]
[1778879633195,68.89,79127.43,0.0,0.99778,0.0,0.34689]
[1778879638228,68.89,79127.95,0.0,0.99778,0.0,0.34675]
[1778879643264,68.89,79127.41,0.0,0.99778,0.0,0.3469]
[1778879648298,68.89,79128.96,0.0,0.99779,0.0,0.34646]
[1778879651320,68.89,79134.32,0.0,0.9978,0.0,0.34495]
[1778879656355,68.89,79136.33,0.0,0.9978,0.0,0.34438]
[1778879661390,68.89,79134.3,0.0,0.9978,0.0,0.34495]
[1778879667441,68.89,79134.17,0.0,0.9978,0.0,0.34499]
[1778879673479,68.89,79131.94,0.0,0.9978,0.0,0.34487]
[1778879678516,68.89,79128.19,0.0,0.99779,0.0,0.34593]
[1778879685629,68.89,79127.88,0.0,0.99779,0.0,0.34602]
[1778879692615,68.89,79128.09,0.0,0.99779,0.0,0.34596]
[1778879699664,68.89,79127.8,0.0,0.99779,0.0,0.34604]
[1778879704699,68.89,79127.51,0.0,0.99779,0.0,0.34612]
[1778879705774,68.89,79119.42,0.0,0.99777,0.0,0.34842]
[1778879707720,68.89,79115.3,0.0,0.99776,0.0,0.34959]
[1778879710741,68.89,79113.81,0.0,0.99776,0.0,0.35001]
[1778879715844,68.89,79114.6,0.0,0.99776,0.0,0.34979]
[1778879721818,68.89,79115.59,0.0,0.99776,0.0,0.34951]
[1778879726853,68.89,79118.06,0.0,0.99777,0.0,0.3488]
[1778879728867,68.89,79123.95,0.0,0.99778,0.0,0.34713]
[1778879730881,68.89,79127.96,0.0,0.99779,0.0,0.346]
[1778879735986,68.89,79129.01,0.0,0.9978,0.0,0.34496]
[1778879741958,68.89,79128.65,0.0,0.9978,0.0,0.34506]
[1778879746995,68.89,79128.66,0.0,0.9978,0.0,0.34506]
[1778879752030,68.89,79130.43,0.0,0.9978,0.0,0.34456]
[1778879758071,68.89,79132.64,0.0,0.9978,0.0,0.34393]
[1778879762100,68.89,79133.5,0.0,0.99781,0.0,0.34369]
[1778879767135,68.89,79133.78,0.0,0.99781,0.0,0.34361]
[1778879773177,68.89,79135.26,0.0,0.99781,0.0,0.3432]
[1778879778213,68.89,79136.56,0.0,0.99781,0.0,0.34283]
[1778879786336,68.89,79136.34,0.0,0.99781,0.0,0.3429]
[1778879792311,68.89,79136.15,0.0,0.99782,0.0,0.34221]
[1778879797346,68.89,79138.4,0.0,0.99782,0.0,0.34158]
[1778879802380,68.89,79138.45,0.0,0.99782,0.0,0.34157]
[1778879807417,68.89,79136.78,0.0,0.99782,0.0,0.34203]
[1778879812451,68.89,79137.25,0.0,0.99782,0.0,0.3419]
[1778879817486,68.89,79137.6,0.0,0.99782,0.0,0.3418]
[1778879822521,68.89,79137.28,0.0,0.99782,0.0,0.34189]
[1778879827556,68.89,79137.14,0.0,0.99782,0.0,0.34193]
[1778879832593,68.89,79142.59,0.0,0.99783,0.0,0.34041]
[1778879837629,68.89,79138.45,0.0,0.99782,0.0,0.34157]
[1778879839643,68.89,79133.82,0.0,0.99781,0.0,0.34286]
[1778879846692,68.89,79133.5,0.0,0.99781,0.0,0.34295]
[1778879854748,68.89,79133.44,0.0,0.99781,0.0,0.34223]
[1778879866898,68.89,79130.74,0.0,0.99781,0.0,0.34299]
[1778879872876,68.89,79130.04,0.0,0.99781,0.0,0.34318]
[1778879877908,68.89,79129.49,0.0,0.99781,0.0,0.34334]
[1778879882944,68.89,79129.21,0.0,0.99781,0.0,0.34342]
[1778879887981,68.89,79128.58,0.0,0.9978,0.0,0.34359]
[1778879893014,68.89,79128.31,0.0,0.9978,0.0,0.34367]
[1778879897109,68.89,79133.68,0.0,0.99782,0.0,0.34216]
[1778879903084,68.89,79134.49,0.0,0.99782,0.0,0.34194]
[1778879908119,68.89,79134.34,0.0,0.99782,0.0,0.34198]
[1778879913160,68.89,79133.65,0.0,0.99782,0.0,0.34143]
[1778879918196,68.89,79132.95,0.0,0.99782,0.0,0.34163]
[1778879923230,68.89,79135.37,0.0,0.99782,0.0,0.34095]
[1778879928265,68.89,79135.4,0.0,0.99782,0.0,0.34094]
[1778879933300,68.89,79135.86,0.0,0.99782,0.0,0.34081]
[1778879938335,68.89,79135.61,0.0,0.99782,0.0,0.34088]
[1778879943370,68.89,79135.15,0.0,0.99782,0.0,0.34101]
[1778879949412,68.89,79135.48,0.0,0.99782,0.0,0.34092]
[1778879956461,68.89,79135.41,0.0,0.99782,0.0,0.34094]
[1778879961496,68.89,79132.17,0.0,0.99782,0.0,0.34184]
[1778879966531,68.89,79136.1,0.0,0.99782,0.0,0.34075]
[1778879971567,68.89,79136.34,0.0,0.99783,0.0,0.33994]
[1778879976602,68.89,79136.45,0.0,0.99783,0.0,0.33991]
[1778879981637,68.89,79137.26,0.0,0.99783,0.0,0.33969]
[1778879986672,68.89,79138.57,0.0,0.99783,0.0,0.33932]
[1778879994728,68.89,79138.79,0.0,0.99783,0.0,0.33926]
[1778879999763,68.89,79139.47,0.0,0.99784,0.0,0.33907]
[1778880004798,68.89,79137.93,0.0,0.99783,0.0,0.3395]
[1778880009833,68.89,79138.13,0.0,0.99783,0.0,0.33945]
[1778880013861,68.89,79131.81,0.0,0.99782,0.0,0.34121]
[1778880018899,68.89,79126.4,0.0,0.99781,0.0,0.34272]
[1778880023932,68.89,79122.47,0.0,0.9978,0.0,0.34382]
[1778880026953,68.89,79117.27,0.0,0.99779,0.0,0.34529]
[1778880030982,68.89,79097.18,0.0,0.99775,0.0,0.351]
[1778880031989,68.89,79076.15,0.0,0.99771,0.0,0.35631]
[1778880032999,68.89,79077.97,0.0,0.99772,0.0,0.35578]
[1778880038097,68.89,79082.74,0.0,0.99773,0.0,0.3544]
[1778880043107,68.89,79083.23,0.0,0.99773,0.0,0.35426]
[1778880048171,68.89,79081.16,0.0,0.99772,0.0,0.35486]
[1778880053181,68.89,79081.31,0.0,0.99772,0.0,0.35481]
[1778880058246,68.89,79083.09,0.0,0.99773,0.0,0.3543]
[1778880063251,68.89,79082.33,0.0,0.99772,0.0,0.35452]
[1778880066275,68.89,79075.59,0.0,0.99771,0.0,0.35647]
[1778880071312,68.89,79070.63,0.0,0.9977,0.0,0.35791]
[1778880074332,68.89,79065.08,0.0,0.99769,0.0,0.35954]
[1778880079367,68.89,79062.98,0.0,0.99768,0.0,0.36015]
[1778880084403,68.89,79063.94,0.0,0.99769,0.0,0.35987]
[1778880089437,68.89,79063.98,0.0,0.99769,0.0,0.35986]
[1778880094472,68.89,79063.75,0.0,0.99769,0.0,0.35915]
[1778880099506,68.89,79063.5,0.0,0.99769,0.0,0.35923]
[1778880106559,68.89,79063.28,0.0,0.99769,0.0,0.35929]
[1778880111590,68.89,79064.01,0.0,0.99769,0.0,0.35908]
[1778880116628,68.89,79065.34,0.0,0.99769,0.0,0.35869]
[1778880122668,68.89,79064.46,0.0,0.99769,0.0,0.35895]
[1778880128738,68.89,79065.07,0.0,0.99769,0.0,0.35877]
[1778880133751,68.89,79066.11,0.0,0.9977,0.0,0.35847]
[1778880134758,68.89,79075.1,0.0,0.99771,0.0,0.35585]
[1778880135766,68.89,79076.25,0.0,0.99772,0.0,0.35552]
[1778880141808,68.89,79076.02,0.0,0.99772,0.0,0.35558]
[1778880147851,68.89,79077.13,0.0,0.99772,0.0,0.35526]
[1778880152885,68.89,79078.58,0.0,0.99773,0.0,0.35408]
[1778880157919,68.89,79078.34,0.0,0.99773,0.0,0.35415]
[1778880162956,68.89,79078.05,0.0,0.99773,0.0,0.35423]
[1778880167992,68.89,79077.18,0.0,0.99772,0.0,0.35448]
[1778880177059,68.89,79074.55,0.0,0.99772,0.0,0.35525]
[1778880182094,68.89,79076.37,0.0,0.99772,0.0,0.35472]
[1778880187129,68.89,79076.7,0.0,0.99772,0.0,0.35462]
[1778880192164,68.89,79077.12,0.0,0.99772,0.0,0.3545]
[1778880197199,68.89,79076.38,0.0,0.99772,0.0,0.35472]
[1778880202234,68.89,79076.41,0.0,0.99772,0.0,0.35471]
[1778880207269,68.89,79075.65,0.0,0.99772,0.0,0.35493]
[1778880213311,68.89,79075.01,0.0,0.99772,0.0,0.35435]
[1778880219353,68.89,79074.94,0.0,0.99772,0.0,0.35437]
[1778880225413,68.89,79075.37,0.0,0.99772,0.0,0.35425]
[1778880230430,68.89,79075.73,0.0,0.99772,0.0,0.35414]
[1778880235485,68.89,79076.23,0.0,0.99773,0.0,0.354]
[1778880240500,68.89,79076.38,0.0,0.99773,0.0,0.35395]
[1778880245556,68.89,79076.19,0.0,0.99773,0.0,0.35401]
[1778880250570,68.89,79075.79,0.0,0.99773,0.0,0.35412]
[1778880255626,68.89,79075.48,0.0,0.99772,0.0,0.35421]
[1778880260640,68.89,79075.19,0.0,0.99772,0.0,0.3543]
[1778880265696,68.89,79075.2,0.0,0.99772,0.0,0.35429]
[1778880270731,68.89,79075.12,0.0,0.99772,0.0,0.35432]
[1778880275745,68.89,79075.34,0.0,0.99773,0.0,0.35349]
[1778880280780,68.89,79074.9,0.0,0.99773,0.0,0.35362]
[1778880285817,68.89,79075.42,0.0,0.99773,0.0,0.35347]
[1778880290850,68.89,79075.75,0.0,0.99773,0.0,0.35337]
[1778880295885,68.89,79075.77,0.0,0.99773,0.0,0.35337]
[1778880300921,68.89,79076.51,0.0,0.99773,0.0,0.35316]
[1778880305958,68.89,79079.85,0.0,0.99774,0.0,0.35219]
[1778880310994,68.89,79079.27,0.0,0.99774,0.0,0.35236]
[1778880316028,68.89,79078.73,0.0,0.99774,0.0,0.35252]
[1778880321062,68.89,79075.01,0.0,0.99773,0.0,0.35359]
[1778880325090,68.89,79070.67,0.0,0.99772,0.0,0.35484]
[1778880330125,68.89,79066.6,0.0,0.99771,0.0,0.35602]
[1778880340195,68.89,79067.14,0.0,0.99772,0.0,0.3551]
[1778880350266,68.89,79068.15,0.0,0.99772,0.0,0.35481]
[1778880355300,68.89,79067.77,0.0,0.99772,0.0,0.35492]
[1778880360334,68.89,79067.72,0.0,0.99772,0.0,0.35493]
[1778880366377,68.89,79066.85,0.0,0.99772,0.0,0.35519]
[1778880372450,68.89,79066.61,0.0,0.99772,0.0,0.35526]
[1778880377454,68.89,79066.27,0.0,0.99771,0.0,0.35535]
[1778880382520,68.89,79065.9,0.0,0.99771,0.0,0.35546]
[1778880387525,68.89,79066.19,0.0,0.99771,0.0,0.35538]
[1778880391552,68.89,79071.23,0.0,0.99773,0.0,0.35316]
[1778880392590,68.89,79077.56,0.0,0.99774,0.0,0.35134]
[1778880394573,68.89,79077.59,0.0,0.99774,0.0,0.35133]
[1778880399609,68.89,79079.81,0.0,0.99775,0.0,0.35069]
[1778880407664,68.89,79079.23,0.0,0.99775,0.0,0.35086]
[1778880412730,68.89,79078.93,0.0,0.99775,0.0,0.35094]
[1778880420763,68.89,79078.97,0.0,0.99775,0.0,0.35093]
[1778880425797,68.89,79079.36,0.0,0.99775,0.0,0.35082]
[1778880430832,68.89,79079.07,0.0,0.99775,0.0,0.3509]
[1778880435867,68.89,79079.51,0.0,0.99775,0.0,0.35078]
[1778880440902,68.89,79079.7,0.0,0.99775,0.0,0.35072]
[1778880445947,68.89,79079.35,0.0,0.99775,0.0,0.35082]
[1778880451989,68.89,79079.25,0.0,0.99775,0.0,0.35009]
[1778880455010,68.89,79084.81,0.0,0.99776,0.0,0.34851]
[1778880461053,68.89,79086.9,0.0,0.99777,0.0,0.34791]
[1778880466087,68.89,79087.52,0.0,0.99777,0.0,0.34773]
[1778880471123,68.89,79088.0,0.0,0.99777,0.0,0.3476]
[1778880476158,68.89,79089.01,0.0,0.99777,0.0,0.34731]
[1778880481193,68.89,79089.65,0.0,0.99777,0.0,0.34713]
[1778880486229,68.89,79089.61,0.0,0.99777,0.0,0.34714]
[1778880492270,68.89,79089.65,0.0,0.99777,0.0,0.34713]
[1778880497305,68.89,79090.77,0.0,0.99778,0.0,0.34681]
[1778880502340,68.89,79090.99,0.0,0.99778,0.0,0.34675]
[1778880508382,68.89,79091.21,0.0,0.99778,0.0,0.34668]
[1778880513430,68.89,79091.16,0.0,0.99778,0.0,0.34595]
[1778880518452,68.89,79091.12,0.0,0.99778,0.0,0.34596]
[1778880523500,68.89,79093.13,0.0,0.99778,0.0,0.34539]
[1778880528523,68.89,79092.21,0.0,0.99778,0.0,0.34565]
[1778880533570,68.89,79094.07,0.0,0.99779,0.0,0.34512]
[1778880538598,68.89,79096.02,0.0,0.99779,0.0,0.34457]
[1778880543639,68.89,79095.4,0.0,0.99779,0.0,0.34475]
[1778880548663,68.89,79095.29,0.0,0.99779,0.0,0.34478]
[1778880553712,68.89,79096.39,0.0,0.99779,0.0,0.34447]
[1778880558732,68.89,79096.12,0.0,0.99779,0.0,0.34455]
[1778880563782,68.89,79095.63,0.0,0.99779,0.0,0.34468]
[1778880568802,68.89,79093.14,0.0,0.99778,0.0,0.34539]
[1778880573853,68.89,79091.08,0.0,0.99779,0.0,0.34522]
[1778880577865,68.89,79088.98,0.0,0.99778,0.0,0.34582]
[1778880582900,68.89,79089.31,0.0,0.99778,0.0,0.34572]
[1778880586935,68.89,79083.82,0.0,0.99777,0.0,0.34728]
[1778880590957,68.89,79078.86,0.0,0.99776,0.0,0.3487]
[1778880595992,68.89,79078.36,0.0,0.99776,0.0,0.34884]
[1778880601031,68.89,79078.25,0.0,0.99776,0.0,0.34887]
[1778880606075,68.89,79077.65,0.0,0.99776,0.0,0.34904]
[1778880611102,68.89,79076.66,0.0,0.99776,0.0,0.34932]
[1778880616140,68.89,79076.47,0.0,0.99776,0.0,0.34938]
[1778880621172,68.89,79076.46,0.0,0.99776,0.0,0.34938]
[1778880623186,68.89,79070.36,0.0,0.99774,0.0,0.35113]
[1778880624211,68.89,79064.65,0.0,0.99773,0.0,0.35277]
[1778880626207,68.89,79064.05,0.0,0.99773,0.0,0.35295]
[1778880630236,68.89,79055.46,0.0,0.99771,0.0,0.35543]
[1778880632250,68.89,79052.37,0.0,0.99771,0.0,0.35556]
[1778880637284,68.89,79047.49,0.0,0.9977,0.0,0.35698]
[1778880644352,68.89,79045.85,0.0,0.9977,0.0,0.35746]
[1778880647354,68.89,79051.53,0.0,0.99771,0.0,0.35581]
[1778880649368,68.89,79053.81,0.0,0.99771,0.0,0.35515]
[1778880654425,68.89,79055.43,0.0,0.99772,0.0,0.35468]
[1778880659439,68.89,79055.18,0.0,0.99772,0.0,0.35475]
[1778880664495,68.89,79054.32,0.0,0.99771,0.0,0.355]
[1778880669510,68.89,79052.62,0.0,0.99771,0.0,0.35549]
[1778880674565,68.89,79051.21,0.0,0.99771,0.0,0.3559]
[1778880680587,68.89,79053.61,0.0,0.99771,0.0,0.3552]
[1778880685622,68.89,79053.72,0.0,0.99771,0.0,0.35517]
[1778880690657,68.89,79054.3,0.0,0.99771,0.0,0.355]
[1778880695692,68.89,79055.33,0.0,0.99772,0.0,0.35394]
[1778880700727,68.89,79055.36,0.0,0.99772,0.0,0.35393]
[1778880705763,68.89,79055.01,0.0,0.99772,0.0,0.35403]
[1778880710797,68.89,79055.45,0.0,0.99772,0.0,0.35391]
[1778880717847,68.89,79057.82,0.0,0.99773,0.0,0.35322]
[1778880722883,68.89,79057.77,0.0,0.99773,0.0,0.35323]
[1778880732955,68.89,79057.85,0.0,0.99773,0.0,0.35321]
[1778880735973,68.89,79061.16,0.0,0.99773,0.0,0.35226]
[1778880737989,68.89,79061.56,0.0,0.99773,0.0,0.35214]
[1778880743022,68.89,79061.91,0.0,0.99773,0.0,0.35204]
[1778880748057,68.89,79063.98,0.0,0.99774,0.0,0.35144]
[1778880753091,68.89,79063.9,0.0,0.99774,0.0,0.35071]
[1778880758130,68.89,79065.03,0.0,0.99775,0.0,0.35038]
[1778880764175,68.89,79065.52,0.0,0.99775,0.0,0.35024]
[1778880771221,68.89,79066.72,0.0,0.99775,0.0,0.3499]
[1778880778270,68.89,79066.85,0.0,0.99775,0.0,0.34986]
[1778880783305,68.89,79066.93,0.0,0.99775,0.0,0.34984]
[1778880788345,68.89,79066.8,0.0,0.99775,0.0,0.34988]
[1778880793376,68.89,79066.93,0.0,0.99775,0.0,0.34984]
[1778880801431,68.89,79067.44,0.0,0.99775,0.0,0.34969]
[1778880811500,68.89,79067.41,0.0,0.99776,0.0,0.34895]
[1778880816536,68.89,79067.84,0.0,0.99776,0.0,0.34882]
[1778880821571,68.89,79067.81,0.0,0.99776,0.0,0.34883]
[1778880826610,68.89,79067.25,0.0,0.99776,0.0,0.34899]
[1778880831641,68.89,79067.22,0.0,0.99776,0.0,0.349]
[1778880836676,68.89,79067.33,0.0,0.99776,0.0,0.34897]
[1778880841710,68.89,79066.74,0.0,0.99775,0.0,0.34914]
[1778880843726,68.89,79060.36,0.0,0.99774,0.0,0.35097]
[1778880845742,68.89,79053.68,0.0,0.99773,0.0,0.35289]
[1778880850774,68.89,79050.44,0.0,0.99772,0.0,0.35383]
[1778880855806,68.89,79048.52,0.0,0.99772,0.0,0.35438]
[1778880860844,68.89,79052.74,0.0,0.99773,0.0,0.35316]
[1778880861852,68.89,79057.94,0.0,0.99774,0.0,0.35166]
[1778880863865,68.89,79063.65,0.0,0.99775,0.0,0.35002]
[1778880867893,68.89,79071.47,0.0,0.99776,0.0,0.34779]
[1778880871920,68.89,79074.23,0.0,0.99777,0.0,0.34625]
[1778880874942,68.89,79079.52,0.0,0.99779,0.0,0.34475]
[1778880876955,68.89,79081.37,0.0,0.99779,0.0,0.34423]
[1778880884005,68.89,79083.61,0.0,0.99779,0.0,0.34359]
[1778880889040,68.89,79084.65,0.0,0.9978,0.0,0.3433]
[1778880895087,68.89,79085.12,0.0,0.9978,0.0,0.34317]
[1778880896131,68.89,79090.49,0.0,0.99781,0.0,0.34166]
[1778880898103,68.89,79091.72,0.0,0.99781,0.0,0.34131]
[1778880904146,68.89,79090.42,0.0,0.99781,0.0,0.34168]
[1778880914216,68.89,79089.61,0.0,0.99781,0.0,0.3419]
[1778880918245,68.89,79096.11,0.0,0.99782,0.0,0.34008]
[1778880923336,68.89,79095.96,0.0,0.99782,0.0,0.34013]
[1778880931336,68.89,79096.15,0.0,0.99782,0.0,0.33933]
[1778880936371,68.89,79096.16,0.0,0.99782,0.0,0.33933]
[1778880941406,68.89,79096.67,0.0,0.99782,0.0,0.33919]
[1778880942413,68.89,79089.31,0.0,0.99781,0.0,0.34124]
[1778880943420,68.89,79083.57,0.0,0.9978,0.0,0.34286]
[1778880944472,68.89,79081.28,0.0,0.99779,0.0,0.3435]
[1778880950470,68.89,79080.7,0.0,0.99779,0.0,0.34367]
[1778880952483,68.89,79073.27,0.0,0.99778,0.0,0.34577]
[1778880954542,68.89,79069.57,0.0,0.99777,0.0,0.34682]
[1778880960540,68.89,79069.21,0.0,0.99777,0.0,0.34692]
[1778880965575,68.89,79069.0,0.0,0.99777,0.0,0.34698]
[1778880970610,68.89,79068.07,0.0,0.99777,0.0,0.34725]
[1778880975675,68.89,79068.0,0.0,0.99777,0.0,0.34727]
[1778880978697,68.89,79073.07,0.0,0.99778,0.0,0.34583]
[1778880983730,68.89,79074.96,0.0,0.99778,0.0,0.34529]
[1778880988769,68.89,79074.84,0.0,0.99778,0.0,0.34532]
[1778880990781,68.89,79079.88,0.0,0.99779,0.0,0.3439]
[1778880991788,68.89,79087.46,0.0,0.99781,0.0,0.34102]
[1778880992795,68.89,79100.36,0.0,0.99784,0.0,0.33742]
[1778880993802,68.89,79102.23,0.0,0.99784,0.0,0.3369]
[1778880998838,68.89,79098.47,0.0,0.99783,0.0,0.33795]
[1778881003873,68.89,79096.18,0.0,0.99783,0.0,0.33858]
[1778881008908,68.89,79095.82,0.0,0.99783,0.0,0.33868]
[1778881013944,68.89,79094.9,0.0,0.99783,0.0,0.33894]
[1778881018978,68.89,79093.27,0.0,0.99782,0.0,0.33939]
[1778881024017,68.89,79091.76,0.0,0.99782,0.0,0.33982]
[1778881027038,68.89,79086.24,0.0,0.99781,0.0,0.34136]
[1778881028044,68.89,79076.5,0.0,0.99779,0.0,0.3441]
[1778881029051,68.89,79075.84,0.0,0.99779,0.0,0.34429]
[1778881035109,68.89,79073.46,0.0,0.99778,0.0,0.34496]
[1778881045187,68.89,79073.27,0.0,0.99778,0.0,0.34502]
[1778881050201,68.89,79072.32,0.0,0.99778,0.0,0.34529]
[1778881055256,68.89,79070.12,0.0,0.99778,0.0,0.34516]
[1778881060273,68.89,79063.94,0.0,0.99777,0.0,0.34692]
[1778881063292,68.89,79060.31,0.0,0.99776,0.0,0.34795]
[1778881068327,68.89,79059.14,0.0,0.99776,0.0,0.34829]
[1778881073362,68.89,79058.26,0.0,0.99776,0.0,0.34854]
[1778881079404,68.89,79058.62,0.0,0.99776,0.0,0.34843]
[1778881083434,68.89,79053.02,0.0,0.99774,0.0,0.35004]
[1778881087461,68.89,79049.56,0.0,0.99774,0.0,0.35103]
[1778881092496,68.89,79049.66,0.0,0.99774,0.0,0.351]
[1778881095539,68.89,79055.42,0.0,0.99775,0.0,0.34935]
[1778881097530,68.89,79055.46,0.0,0.99775,0.0,0.34934]
[1778881102566,68.89,79057.73,0.0,0.99775,0.0,0.34869]
[1778881110621,68.89,79058.03,0.0,0.99776,0.0,0.3486]
[1778881115656,68.89,79058.24,0.0,0.99776,0.0,0.34779]
[1778881121698,68.89,79058.21,0.0,0.99776,0.0,0.34779]
[1778881126733,68.89,79056.03,0.0,0.99776,0.0,0.34842]
[1778881131769,68.89,79055.72,0.0,0.99776,0.0,0.34851]
[1778881139824,68.89,79055.41,0.0,0.99775,0.0,0.3486]
[1778881145894,68.89,79055.59,0.0,0.99776,0.0,0.34854]
[1778881152916,68.89,79055.42,0.0,0.99775,0.0,0.34859]
[1778881157951,68.89,79055.49,0.0,0.99775,0.0,0.34857]
[1778881166033,68.89,79055.28,0.0,0.99775,0.0,0.34863]
[1778881172047,68.89,79055.28,0.0,0.99776,0.0,0.34788]
[1778881184132,68.89,79054.04,0.0,0.99776,0.0,0.34823]
[1778881191185,68.89,79056.05,0.0,0.99776,0.0,0.34766]
[1778881196243,68.89,79054.82,0.0,0.99776,0.0,0.34801]
[1778881201255,68.89,79054.28,0.0,0.99776,0.0,0.34816]
[1778881204275,68.89,79048.95,0.0,0.99775,0.0,0.34969]
[1778881209309,68.89,79049.55,0.0,0.99775,0.0,0.34952]
[1778881214345,68.89,79050.63,0.0,0.99775,0.0,0.34921]
[1778881220389,68.89,79050.86,0.0,0.99775,0.0,0.34914]
[1778881225423,68.89,79051.94,0.0,0.99775,0.0,0.34883]
[1778881230457,68.89,79052.06,0.0,0.99775,0.0,0.3488]
[1778881236525,68.89,79051.42,0.0,0.99776,0.0,0.34822]
[1778881241537,68.89,79051.39,0.0,0.99776,0.0,0.34823]
[1778881242541,68.89,79057.29,0.0,0.99777,0.0,0.34655]
[1778881243549,68.89,79063.37,0.0,0.99778,0.0,0.34482]
[1778881244558,68.89,79066.08,0.0,0.99779,0.0,0.34405]
[1778881249596,68.89,79065.73,0.0,0.99779,0.0,0.34415]
[1778881254627,68.89,79065.47,0.0,0.99778,0.0,0.34423]
[1778881259662,68.89,79063.9,0.0,0.99778,0.0,0.34467]
[1778881264696,68.89,79063.9,0.0,0.99778,0.0,0.34467]
[1778881269731,68.89,79063.06,0.0,0.99778,0.0,0.34491]
[1778881274765,68.89,79063.07,0.0,0.99778,0.0,0.34491]
[1778881279804,68.89,79063.32,0.0,0.99778,0.0,0.34483]
[1778881284837,68.89,79063.37,0.0,0.99778,0.0,0.34482]
[1778881295913,68.89,79063.91,0.0,0.99779,0.0,0.34392]
[1778881300949,68.89,79062.64,0.0,0.99778,0.0,0.34428]
[1778881305983,68.89,79062.77,0.0,0.99778,0.0,0.34424]
[1778881311018,68.89,79070.42,0.0,0.9978,0.0,0.34208]
[1778881312025,68.89,79075.85,0.0,0.99781,0.0,0.34055]
[1778881313032,68.89,79077.97,0.0,0.99781,0.0,0.33996]
[1778881318067,68.89,79076.69,0.0,0.99781,0.0,0.34032]
[1778881325118,68.89,79075.81,0.0,0.99781,0.0,0.34057]
[1778881327159,68.89,79066.65,0.0,0.99779,0.0,0.34314]
[1778881328137,68.89,79066.65,0.0,0.99779,0.0,0.34314]
[1778881329144,68.89,79058.52,0.0,0.99778,0.0,0.34544]
[1778881330151,68.89,79055.2,0.0,0.99777,0.0,0.34639]
[1778881335186,68.89,79055.46,0.0,0.99777,0.0,0.34631]
[1778881341228,68.89,79055.52,0.0,0.99777,0.0,0.3463]
[1778881346264,68.89,79056.41,0.0,0.99777,0.0,0.34604]
[1778881347298,68.89,79061.77,0.0,0.99778,0.0,0.34452]
[1778881352307,68.89,79063.49,0.0,0.99779,0.0,0.34329]
[1778881357369,68.89,79063.2,0.0,0.99779,0.0,0.34337]
[1778881362377,68.89,79062.41,0.0,0.99779,0.0,0.34359]
[1778881367439,68.89,79062.22,0.0,0.99779,0.0,0.34364]
[1778881372446,68.89,79061.77,0.0,0.99779,0.0,0.34377]
[1778881377509,68.89,79061.03,0.0,0.99779,0.0,0.34398]
[1778881382516,68.89,79060.67,0.0,0.99778,0.0,0.34408]
[1778881387579,68.89,79059.64,0.0,0.99778,0.0,0.34437]
[1778881392586,68.89,79058.41,0.0,0.99778,0.0,0.34472]
[1778881397650,68.89,79059.05,0.0,0.99778,0.0,0.34454]
[1778881402656,68.89,79058.89,0.0,0.99778,0.0,0.34459]
[1778881407721,68.89,79058.84,0.0,0.99778,0.0,0.3446]
[1778881412726,68.89,79058.58,0.0,0.99778,0.0,0.34392]
[1778881413763,68.89,79041.53,0.0,0.99775,0.0,0.34878]
[1778881414771,68.89,79041.04,0.0,0.99775,0.0,0.34892]
[1778881415747,68.89,79041.04,0.0,0.99775,0.0,0.34892]
[1778881424841,68.89,79040.5,0.0,0.99775,0.0,0.34907]
[1778881430855,68.89,79039.36,0.0,0.99775,0.0,0.3494]
[1778881432866,68.89,79032.92,0.0,0.99773,0.0,0.35125]
[1778881434910,68.89,79029.1,0.0,0.99772,0.0,0.35236]
[1778881439918,68.89,79039.98,0.0,0.99775,0.0,0.34922]
[1778881440925,68.89,79059.7,0.0,0.99779,0.0,0.34361]
[1778881441929,68.89,79064.81,0.0,0.9978,0.0,0.34216]
[1778881444980,68.89,79064.32,0.0,0.9978,0.0,0.3423]
[1778881451999,68.89,79066.64,0.0,0.9978,0.0,0.34165]
[1778881457034,68.89,79065.43,0.0,0.9978,0.0,0.34199]
[1778881462069,68.89,79066.54,0.0,0.9978,0.0,0.34168]
[1778881470125,68.89,79066.95,0.0,0.9978,0.0,0.34156]
[1778881475189,68.89,79067.19,0.0,0.99781,0.0,0.34075]
[1778881480195,68.89,79068.88,0.0,0.99781,0.0,0.34027]
[1778881485260,68.89,79067.01,0.0,0.99781,0.0,0.3408]
[1778881487244,68.89,79066.1,0.0,0.9978,0.0,0.34106]
[1778881490265,68.89,79060.61,0.0,0.99779,0.0,0.3426]
[1778881495330,68.89,79071.05,0.0,0.99782,0.0,0.33967]
[1778881497314,68.89,79075.99,0.0,0.99782,0.0,0.33829]
[1778881501344,68.89,79078.28,0.0,0.99783,0.0,0.33765]
[1778881506378,68.89,79078.46,0.0,0.99783,0.0,0.3376]
[1778881510405,68.89,79083.5,0.0,0.99784,0.0,0.3362]
[1778881515470,68.89,79085.44,0.0,0.99784,0.0,0.33566]
[1778881520474,68.89,79084.92,0.0,0.99784,0.0,0.3358]
[1778881525540,68.89,79083.22,0.0,0.99784,0.0,0.33628]
[1778881531554,68.89,79081.88,0.0,0.99784,0.0,0.33591]
[1778881536590,68.89,79080.14,0.0,0.99784,0.0,0.33639]
[1778881541625,68.89,79079.44,0.0,0.99784,0.0,0.33659]
[1778881545686,68.89,79071.2,0.0,0.99782,0.0,0.33888]
[1778881549681,68.89,79070.2,0.0,0.99782,0.0,0.33916]
[1778881551695,68.89,79064.38,0.0,0.99781,0.0,0.34079]
[1778881555757,68.89,79055.39,0.0,0.99779,0.0,0.34332]
[1778881556731,68.89,79055.51,0.0,0.99779,0.0,0.34329]
[1778881559752,68.89,79051.17,0.0,0.99778,0.0,0.34452]
[1778881564787,68.89,79051.22,0.0,0.99778,0.0,0.34451]
[1778881567808,68.89,79034.87,0.0,0.99775,0.0,0.34917]
[1778881568818,68.89,79013.83,0.0,0.9977,0.0,0.35525]
[1778881569822,68.89,79014.29,0.0,0.9977,0.0,0.35512]
[1778881570829,68.89,79008.64,0.0,0.99769,0.0,0.35677]
[1778881571837,68.89,79007.09,0.0,0.99769,0.0,0.35722]
[1778881572843,68.89,79004.38,0.0,0.99768,0.0,0.35802]
[1778881574857,68.89,79011.71,0.0,0.9977,0.0,0.35587]
[1778881575898,68.89,79020.51,0.0,0.99772,0.0,0.35331]
[1778881576874,68.89,79021.13,0.0,0.99772,0.0,0.35313]
[1778881577878,68.89,79027.77,0.0,0.99773,0.0,0.35121]
[1778881579892,68.89,79039.19,0.0,0.99775,0.0,0.34793]
[1778881580899,68.89,79047.19,0.0,0.99777,0.0,0.34565]
[1778881581906,68.89,79050.78,0.0,0.99778,0.0,0.34463]
[1778881584927,68.89,79033.13,0.0,0.99774,0.0,0.34967]
[1778881585972,68.89,79038.66,0.0,0.99775,0.0,0.34808]
[1778881588957,68.89,79043.87,0.0,0.99776,0.0,0.34659]
[1778881590970,68.89,79037.27,0.0,0.99775,0.0,0.34848]
[1778881591977,68.89,79031.35,0.0,0.99774,0.0,0.34942]
[1778881593990,68.89,79044.6,0.0,0.99777,0.0,0.34563]
[1778881594997,68.89,79042.06,0.0,0.99777,0.0,0.34635]
[1778881596051,68.89,79036.34,0.0,0.99775,0.0,0.34799]
[1778881598018,68.89,79042.46,0.0,0.99777,0.0,0.34624]
[1778881599024,68.89,79035.69,0.0,0.99775,0.0,0.34817]
[1778881600033,68.89,79035.82,0.0,0.99775,0.0,0.34814]
[1778881602046,68.89,79042.6,0.0,0.99777,0.0,0.3462]
[1778881604062,68.89,79032.96,0.0,0.99775,0.0,0.34896]
[1778881606124,68.89,79035.97,0.0,0.99775,0.0,0.34809]
[1778881609095,68.89,79028.98,0.0,0.99774,0.0,0.3501]
[1778881610102,68.89,79033.06,0.0,0.99775,0.0,0.34893]
[1778881613123,68.89,79037.41,0.0,0.99776,0.0,0.34768]
[1778881618158,68.89,79038.42,0.0,0.99776,0.0,0.34739]
[1778881623193,68.89,79040.12,0.0,0.99776,0.0,0.34691]
[1778881628229,68.89,79041.15,0.0,0.99776,0.0,0.34661]
[1778881633264,68.89,79041.18,0.0,0.99776,0.0,0.34661]
[1778881638299,68.89,79041.89,0.0,0.99777,0.0,0.3464]
[1778881644341,68.89,79042.05,0.0,0.99777,0.0,0.34636]
[1778881649377,68.89,79042.47,0.0,0.99777,0.0,0.34624]
[1778881654411,68.89,79039.45,0.0,0.99776,0.0,0.34634]
[1778881659446,68.89,79036.22,0.0,0.99776,0.0,0.34726]
[1778881663473,68.89,79031.16,0.0,0.99775,0.0,0.34871]
[1778881669516,68.89,79030.34,0.0,0.99775,0.0,0.34895]
[1778881674551,68.89,79030.64,0.0,0.99775,0.0,0.34886]
[1778881679588,68.89,79030.24,0.0,0.99775,0.0,0.34898]
[1778881684622,68.89,79030.96,0.0,0.99775,0.0,0.34877]
[1778881689657,68.89,79032.07,0.0,0.99775,0.0,0.34845]
[1778881694692,68.89,79032.84,0.0,0.99775,0.0,0.34823]
[1778881699727,68.89,79031.21,0.0,0.99775,0.0,0.3487]
[1778881704762,68.89,79026.78,0.0,0.99774,0.0,0.34997]
[1778881710804,68.89,79026.11,0.0,0.99774,0.0,0.35016]
[1778881713826,68.89,79018.47,0.0,0.99773,0.0,0.3516]
[1778881715839,68.89,79015.27,0.0,0.99772,0.0,0.35253]
[1778881720874,68.89,79020.3,0.0,0.99773,0.0,0.35107]
[1778881725909,68.89,79028.52,0.0,0.99775,0.0,0.34871]
[1778881728930,68.89,79022.11,0.0,0.99773,0.0,0.35055]
[1778881729938,68.89,79019.38,0.0,0.99773,0.0,0.35134]
[1778881732958,68.89,79017.39,0.0,0.99772,0.0,0.35191]
[1778881737993,68.89,79019.33,0.0,0.99773,0.0,0.35135]
[1778881743029,68.89,79024.68,0.0,0.99774,0.0,0.34981]
[1778881748066,68.89,79027.23,0.0,0.99774,0.0,0.34908]
[1778881754106,68.89,79026.92,0.0,0.99774,0.0,0.34917]
[1778881759142,68.89,79025.66,0.0,0.99774,0.0,0.34953]
[1778881766190,68.89,79023.78,0.0,0.99774,0.0,0.35007]
[1778881771234,68.89,79021.35,0.0,0.99774,0.0,0.35001]
[1778881776269,68.89,79018.62,0.0,0.99773,0.0,0.35079]
[1778881777346,68.89,79012.81,0.0,0.99772,0.0,0.35247]
[1778881779291,68.89,79011.68,0.0,0.99772,0.0,0.3528]
[1778881782311,68.89,79006.4,0.0,0.99771,0.0,0.35433]
[1778881787416,68.89,79005.7,0.0,0.9977,0.0,0.35454]
[1778881790369,68.89,79013.79,0.0,0.99772,0.0,0.35219]
[1778881792381,68.89,79017.53,0.0,0.99773,0.0,0.35111]
[1778881794396,68.89,79010.1,0.0,0.99771,0.0,0.35326]
[1778881795402,68.89,79008.74,0.0,0.99771,0.0,0.35365]
[1778881797486,68.89,79003.66,0.0,0.9977,0.0,0.35513]
[1778881800437,68.89,78998.23,0.0,0.99769,0.0,0.35672]
[1778881805473,68.89,78995.86,0.0,0.99768,0.0,0.35741]
[1778881809500,68.89,79000.01,0.0,0.99769,0.0,0.3562]
[1778881813528,68.89,79008.59,0.0,0.99771,0.0,0.3537]
[1778881815542,68.89,79002.01,0.0,0.9977,0.0,0.35561]
[1778881817632,68.89,78995.62,0.0,0.99768,0.0,0.35748]
[1778881820577,68.89,79001.41,0.0,0.99769,0.0,0.35579]
[1778881821584,68.89,79003.84,0.0,0.9977,0.0,0.35508]
[1778881823598,68.89,78997.3,0.0,0.99769,0.0,0.35699]
[1778881829645,68.89,78993.04,0.0,0.99768,0.0,0.35824]
[1778881833671,68.89,78985.67,0.0,0.99767,0.0,0.35963]
[1778881838707,68.89,78985.69,0.0,0.99767,0.0,0.35963]
[1778881841727,68.89,78991.84,0.0,0.99768,0.0,0.35782]
[1778881843741,68.89,78988.04,0.0,0.99767,0.0,0.35893]
[1778881848777,68.89,78996.42,0.0,0.99769,0.0,0.35647]
[1778881849785,68.89,78997.0,0.0,0.99769,0.0,0.3563]
[1778881854819,68.89,78996.22,0.0,0.99769,0.0,0.35653]
[1778881858847,68.89,79001.47,0.0,0.9977,0.0,0.355]
[1778881863882,68.89,79001.58,0.0,0.9977,0.0,0.35497]
[1778881870932,68.89,79001.17,0.0,0.9977,0.0,0.35509]
[1778881873952,68.89,78994.61,0.0,0.99769,0.0,0.357]
[1778881878059,68.89,78993.59,0.0,0.99768,0.0,0.3573]
[1778881884024,68.89,78993.35,0.0,0.99768,0.0,0.35737]
[1778881889058,68.89,78993.12,0.0,0.99768,0.0,0.35744]
[1778881894095,68.89,78992.66,0.0,0.99769,0.0,0.3568]
[1778881900138,68.89,78996.17,0.0,0.99769,0.0,0.35577]
[1778881902150,68.89,79002.84,0.0,0.99771,0.0,0.35383]
[1778881903158,68.89,79003.76,0.0,0.99771,0.0,0.35356]
[1778881904171,68.89,78998.45,0.0,0.9977,0.0,0.35511]
[1778881906182,68.89,78996.19,0.0,0.99769,0.0,0.35577]
[1778881911214,68.89,78996.31,0.0,0.99769,0.0,0.35573]
[1778881916250,68.89,78996.25,0.0,0.99769,0.0,0.35575]
[1778881923298,68.89,78995.89,0.0,0.99769,0.0,0.35586]
[1778881928416,68.89,78996.38,0.0,0.99769,0.0,0.35571]
[1778881934460,68.89,78987.81,0.0,0.99768,0.0,0.35822]
[1778881938403,68.89,78996.12,0.0,0.99769,0.0,0.35579]
[1778881940416,68.89,78998.39,0.0,0.9977,0.0,0.35513]
[1778881945452,68.89,79000.41,0.0,0.9977,0.0,0.35454]
[1778881950486,68.89,79001.88,0.0,0.99771,0.0,0.35411]
[1778881955523,68.89,79004.17,0.0,0.99772,0.0,0.35267]
[1778881961564,68.89,79009.43,0.0,0.99773,0.0,0.35115]
[1778881966603,68.89,79008.66,0.0,0.99772,0.0,0.35137]
[1778881972640,68.89,79009.07,0.0,0.99773,0.0,0.35126]
[1778881977676,68.89,79008.23,0.0,0.99772,0.0,0.3515]
[1778881982711,68.89,79008.63,0.0,0.99772,0.0,0.35138]
[1778881987748,68.89,79008.88,0.0,0.99773,0.0,0.35131]
[1778881992781,68.89,79009.31,0.0,0.99773,0.0,0.35119]
[1778881997816,68.89,79009.25,0.0,0.99773,0.0,0.3512]
[1778882001845,68.89,79003.41,0.0,0.99771,0.0,0.35289]
[1778882006879,68.89,79002.83,0.0,0.99771,0.0,0.35306]
[1778882011913,68.89,79001.5,0.0,0.99771,0.0,0.35268]
[1778882016957,68.89,78999.47,0.0,0.99771,0.0,0.35327]
[1778882022992,68.89,78999.34,0.0,0.99771,0.0,0.35331]
[1778882028026,68.89,78999.39,0.0,0.99771,0.0,0.35329]
[1778882033060,68.89,78999.1,0.0,0.99771,0.0,0.35338]
[1778882035160,68.89,79006.31,0.0,0.99772,0.0,0.35129]
[1778882037089,68.89,79009.1,0.0,0.99773,0.0,0.35048]
[1778882042124,68.89,79010.81,0.0,0.99773,0.0,0.34999]
[1778882047160,68.89,79014.6,0.0,0.99774,0.0,0.3489]
[1778882052194,68.89,79014.06,0.0,0.99774,0.0,0.34905]
[1778882057228,68.89,79014.7,0.0,0.99774,0.0,0.34887]
[1778882060250,68.89,79008.59,0.0,0.99773,0.0,0.35063]
[1778882062264,68.89,79005.62,0.0,0.99772,0.0,0.35149]
[1778882067299,68.89,79000.38,0.0,0.99771,0.0,0.353]
[1778882071328,68.89,78995.41,0.0,0.99771,0.0,0.35368]
[1778882073341,68.89,78988.44,0.0,0.99769,0.0,0.35571]
[1778882074347,68.89,78987.92,0.0,0.99769,0.0,0.35586]
[1778882079383,68.89,78986.04,0.0,0.99769,0.0,0.35641]
[1778882084419,68.89,78986.03,0.0,0.99769,0.0,0.35642]
[1778882089456,68.89,78985.68,0.0,0.99769,0.0,0.35652]
[1778882094491,68.89,78977.63,0.0,0.99767,0.0,0.35888]
[1778882096513,68.89,78976.95,0.0,0.99767,0.0,0.35908]
[1778882099533,68.89,78967.94,0.0,0.99765,0.0,0.36175]
[1778882101548,68.89,78963.63,0.0,0.99764,0.0,0.36303]
[1778882106582,68.89,78963.58,0.0,0.99764,0.0,0.36304]
[1778882111622,68.89,78959.9,0.0,0.99763,0.0,0.36414]
[1778882116653,68.89,78959.21,0.0,0.99763,0.0,0.36435]
[1778882120683,68.89,78965.23,0.0,0.99764,0.0,0.36255]
[1778882123710,68.89,78967.33,0.0,0.99765,0.0,0.36193]
[1778882128739,68.89,78969.64,0.0,0.99765,0.0,0.36125]
[1778882133773,68.89,78969.99,0.0,0.99766,0.0,0.36036]
[1778882139816,68.89,78970.5,0.0,0.99766,0.0,0.36021]
[1778882144850,68.89,78966.31,0.0,0.99765,0.0,0.36145]
[1778882149885,68.89,78966.8,0.0,0.99765,0.0,0.3613]
[1778882154920,68.89,78966.69,0.0,0.99765,0.0,0.36134]
[1778882159955,68.89,78966.94,0.0,0.99765,0.0,0.36126]
[1778882164990,68.89,78966.84,0.0,0.99765,0.0,0.36129]
[1778882168015,68.89,78974.21,0.0,0.99767,0.0,0.35911]
[1778882169022,68.89,78982.34,0.0,0.99768,0.0,0.35672]
[1778882170030,68.89,78981.95,0.0,0.99768,0.0,0.35684]
[1778882172043,68.89,78975.22,0.0,0.99767,0.0,0.35881]
[1778882177077,68.89,78975.32,0.0,0.99767,0.0,0.35878]
[1778882182113,68.89,78971.98,0.0,0.99766,0.0,0.35977]
[1778882187147,68.89,78969.75,0.0,0.99766,0.0,0.36043]
[1778882193188,68.89,78969.97,0.0,0.99766,0.0,0.35958]
[1778882198224,68.89,78970.69,0.0,0.99766,0.0,0.35937]
[1778882203261,68.89,78967.99,0.0,0.99766,0.0,0.36017]
[1778882208294,68.89,78967.19,0.0,0.99766,0.0,0.3604]
[1778882213329,68.89,78965.36,0.0,0.99765,0.0,0.36095]
[1778882218365,68.89,78964.89,0.0,0.99765,0.0,0.36109]
[1778882223400,68.89,78962.41,0.0,0.99765,0.0,0.36182]
[1778882228435,68.89,78958.55,0.0,0.99764,0.0,0.36297]
[1778882234477,68.89,78953.26,0.0,0.99763,0.0,0.36455]
[1778882239513,68.89,78953.85,0.0,0.99763,0.0,0.36437]
[1778882244566,68.89,78869.56,0.0,0.99744,0.0,0.39034]
[1778882245569,68.89,78869.56,0.0,0.99744,0.0,0.39034]
[1778882246648,68.89,78866.18,0.0,0.99743,0.0,0.39141]
[1778882247593,68.89,78866.18,0.0,0.99743,0.0,0.39141]
[1778882248590,68.89,78878.65,0.0,0.99746,0.0,0.38746]
[1778882250605,68.89,78885.8,0.0,0.99747,0.0,0.38521]
[1778882251611,68.89,78893.79,0.0,0.9975,0.0,0.38189]
[1778882252618,68.89,78899.25,0.0,0.99751,0.0,0.3802]
[1778882254632,68.89,78909.63,0.0,0.99753,0.0,0.37699]
[1778882255640,68.89,78929.67,0.0,0.99758,0.0,0.37086]
[1778882256718,68.89,78937.75,0.0,0.9976,0.0,0.36841]
[1778882260675,68.89,78925.88,0.0,0.99757,0.0,0.37201]
[1778882261682,68.89,78911.33,0.0,0.99754,0.0,0.37646]
[1778882262691,68.89,78903.02,0.0,0.99752,0.0,0.37903]
[1778882264702,68.89,78907.64,0.0,0.99753,0.0,0.3776]
[1778882265712,68.89,78915.03,0.0,0.99755,0.0,0.37533]
[1778882266790,68.89,78924.4,0.0,0.99757,0.0,0.37246]
[1778882267723,68.89,78924.4,0.0,0.99757,0.0,0.37246]
[1778882272759,68.89,78922.82,0.0,0.99756,0.0,0.37294]
[1778882277793,68.89,78927.41,0.0,0.99757,0.0,0.37154]
[1778882280815,68.89,78918.79,0.0,0.99755,0.0,0.37417]
[1778882281821,68.89,78911.79,0.0,0.99754,0.0,0.37632]
[1778882283835,68.89,78912.61,0.0,0.99754,0.0,0.37607]
[1778882289878,68.89,78914.02,0.0,0.99754,0.0,0.37564]
[1778882294913,68.89,78914.71,0.0,0.99755,0.0,0.37542]
[1778882299951,68.89,78915.66,0.0,0.99755,0.0,0.37513]
[1778882304982,68.89,78915.88,0.0,0.99755,0.0,0.37507]
[1778882307070,68.89,78933.54,0.0,0.99759,0.0,0.36969]
[1778882308009,68.89,78933.91,0.0,0.99759,0.0,0.36957]
[1778882313038,68.89,78934.2,0.0,0.99759,0.0,0.36869]
[1778882318073,68.89,78937.13,0.0,0.9976,0.0,0.3678]
[1778882322101,68.89,78945.97,0.0,0.99762,0.0,0.36515]
[1778882324115,68.89,78956.11,0.0,0.99764,0.0,0.36212]
[1778882325122,68.89,78969.27,0.0,0.99767,0.0,0.35823]
[1778882330158,68.89,78967.56,0.0,0.99767,0.0,0.35873]
[1778882335192,68.89,78967.45,0.0,0.99767,0.0,0.35876]
[1778882339219,68.89,78961.05,0.0,0.99765,0.0,0.36066]
[1778882344255,68.89,78956.35,0.0,0.99764,0.0,0.36205]
[1778882349292,68.89,78947.06,0.0,0.99762,0.0,0.36482]
[1778882350297,68.89,78938.44,0.0,0.9976,0.0,0.36741]
[1778882355332,68.89,78935.04,0.0,0.9976,0.0,0.36843]
[1778882360367,68.89,78934.06,0.0,0.99759,0.0,0.36873]
[1778882362382,68.89,78928.03,0.0,0.99758,0.0,0.37056]
[1778882363389,68.89,78922.61,0.0,0.99757,0.0,0.3722]
[1778882368424,68.89,78917.8,0.0,0.99756,0.0,0.37367]
[1778882373459,68.89,78915.18,0.0,0.99756,0.0,0.37367]
[1778882375473,68.89,78920.8,0.0,0.99757,0.0,0.37195]
[1778882380508,68.89,78921.33,0.0,0.99757,0.0,0.37179]
[1778882385544,68.89,78921.16,0.0,0.99757,0.0,0.37184]
[1778882390577,68.89,78919.94,0.0,0.99757,0.0,0.37221]
[1778882397717,68.89,78919.71,0.0,0.99757,0.0,0.37228]
[1778882403669,68.89,78921.43,0.0,0.99757,0.0,0.37176]
[1778882404676,68.89,78929.94,0.0,0.99759,0.0,0.36918]
[1778882405683,68.89,78938.08,0.0,0.99761,0.0,0.36672]
[1778882407788,68.89,78949.17,0.0,0.99763,0.0,0.3634]
[1778882408716,68.89,78949.17,0.0,0.99763,0.0,0.3634]
[1778882413758,68.89,78956.71,0.0,0.99765,0.0,0.36116]
[1778882415755,68.89,78941.18,0.0,0.99761,0.0,0.36579]
[1778882420789,68.89,78936.33,0.0,0.9976,0.0,0.36725]
[1778882425824,68.89,78934.97,0.0,0.9976,0.0,0.36766]
[1778882427935,68.89,78928.45,0.0,0.99759,0.0,0.36963]
[1778882430868,68.89,78924.73,0.0,0.99758,0.0,0.37076]
[1778882435917,68.89,78920.78,0.0,0.99757,0.0,0.37115]
[1778882438006,68.89,78933.45,0.0,0.9976,0.0,0.36732]
[1778882438918,68.89,78933.45,0.0,0.9976,0.0,0.36732]
[1778882443957,68.89,78934.25,0.0,0.9976,0.0,0.36708]
[1778882446978,68.89,78941.69,0.0,0.99762,0.0,0.36485]
[1778882449999,68.89,78943.1,0.0,0.99762,0.0,0.36442]
[1778882455034,68.89,78944.56,0.0,0.99763,0.0,0.36399]
[1778882460069,68.89,78944.82,0.0,0.99763,0.0,0.36391]
[1778882465107,68.89,78945.36,0.0,0.99763,0.0,0.36375]
[1778882471148,68.89,78945.72,0.0,0.99763,0.0,0.36364]
[1778882473160,68.89,78959.12,0.0,0.99766,0.0,0.35966]
[1778882474168,68.89,78960.03,0.0,0.99766,0.0,0.35939]
[1778882479202,68.89,78955.33,0.0,0.99765,0.0,0.36078]
[1778882484237,68.89,78956.52,0.0,0.99765,0.0,0.36043]
[1778882488365,68.89,78971.29,0.0,0.99769,0.0,0.35608]
[1778882489272,68.89,78971.29,0.0,0.99769,0.0,0.35608]
[1778882490279,68.89,78986.21,0.0,0.99772,0.0,0.35173]
[1778882495315,68.89,78986.06,0.0,0.99772,0.0,0.351]
[1778882500349,68.89,78985.68,0.0,0.99772,0.0,0.35111]
[1778882505385,68.89,78981.67,0.0,0.99771,0.0,0.35228]
[1778882506391,68.89,78975.41,0.0,0.9977,0.0,0.3541]
[1778882511427,68.89,78970.24,0.0,0.99769,0.0,0.35561]
[1778882516462,68.89,78967.98,0.0,0.99768,0.0,0.35627]
[1778882521497,68.89,78967.32,0.0,0.99768,0.0,0.35646]
[1778882526533,68.89,78966.18,0.0,0.99768,0.0,0.3568]
[1778882531568,68.89,78967.8,0.0,0.99768,0.0,0.35632]
[1778882537610,68.89,78967.55,0.0,0.99768,0.0,0.3564]
[1778882538618,68.89,78973.51,0.0,0.99769,0.0,0.35465]
[1778882543652,68.89,78970.04,0.0,0.99769,0.0,0.35567]
[1778882546674,68.89,78964.67,0.0,0.99768,0.0,0.35724]
[1778882551711,68.89,78967.2,0.0,0.99769,0.0,0.35572]
[1778882556743,68.89,78968.24,0.0,0.99769,0.0,0.35542]
[1778882561779,68.89,78963.24,0.0,0.99768,0.0,0.35688]
[1778882566817,68.89,78955.57,0.0,0.99766,0.0,0.35914]
[1778882571853,68.89,78953.53,0.0,0.99766,0.0,0.35975]
[1778882572861,68.89,78958.55,0.0,0.99767,0.0,0.35826]
[1778882576889,68.89,78963.28,0.0,0.99768,0.0,0.35687]
[1778882579002,68.89,78958.02,0.0,0.99767,0.0,0.35842]
[1778882580917,68.89,78950.35,0.0,0.99765,0.0,0.36069]
[1778882585952,68.89,78954.79,0.0,0.99766,0.0,0.35937]
[1778882590988,68.89,78957.11,0.0,0.99766,0.0,0.35869]
[1778882595016,68.89,78966.63,0.0,0.99768,0.0,0.35589]
[1778882596024,68.89,78966.7,0.0,0.99769,0.0,0.35587]
[1778882601057,68.89,78966.47,0.0,0.99768,0.0,0.35594]
[1778882606092,68.89,78966.83,0.0,0.99769,0.0,0.35583]
[1778882611127,68.89,78967.42,0.0,0.99769,0.0,0.35488]
[1778882616162,68.89,78973.03,0.0,0.9977,0.0,0.35324]
[1778882618176,68.89,78975.96,0.0,0.99771,0.0,0.35239]
[1778882623211,68.89,78975.18,0.0,0.99771,0.0,0.35262]
[1778882629354,68.89,78974.71,0.0,0.99771,0.0,0.35276]
[1778882635295,68.89,78978.82,0.0,0.99772,0.0,0.35156]
[1778882641337,68.89,78978.53,0.0,0.99772,0.0,0.35165]
[1778882648386,68.89,78977.8,0.0,0.99771,0.0,0.35186]
[1778882654432,68.89,78979.19,0.0,0.99772,0.0,0.35145]
[1778882659567,68.89,78983.05,0.0,0.99772,0.0,0.35034]
[1778882665509,68.89,78982.66,0.0,0.99772,0.0,0.35045]
[1778882669637,68.89,78975.73,0.0,0.99771,0.0,0.35246]
[1778882670544,68.89,78975.73,0.0,0.99771,0.0,0.35246]
[1778882675579,68.89,78973.82,0.0,0.99771,0.0,0.35224]
[1778882679708,68.89,78979.49,0.0,0.99772,0.0,0.3506]
[1778882688670,68.89,78979.38,0.0,0.99772,0.0,0.35063]
[1778882692698,68.89,78988.82,0.0,0.99774,0.0,0.34791]
[1778882696727,68.89,78993.11,0.0,0.99775,0.0,0.34668]
[1778882701765,68.89,78993.08,0.0,0.99775,0.0,0.34669]
[1778882704782,68.89,78998.96,0.0,0.99776,0.0,0.34501]
[1778882710824,68.89,79003.29,0.0,0.99777,0.0,0.34377]
[1778882715860,68.89,79008.52,0.0,0.99778,0.0,0.34229]
[1778882721901,68.89,79011.13,0.0,0.99779,0.0,0.34155]
[1778882726938,68.89,79010.56,0.0,0.99779,0.0,0.34171]
[1778882731976,68.89,79010.98,0.0,0.99779,0.0,0.34084]
[1778882737009,68.89,79006.69,0.0,0.99778,0.0,0.34205]
[1778882742045,68.89,79006.45,0.0,0.99778,0.0,0.34212]
[1778882747080,68.89,79004.59,0.0,0.99778,0.0,0.34265]
[1778882752115,68.89,79004.79,0.0,0.99778,0.0,0.34259]
[1778882757152,68.89,79006.22,0.0,0.99778,0.0,0.34218]
[1778882762185,68.89,79005.54,0.0,0.99778,0.0,0.34238]
[1778882767220,68.89,79008.35,0.0,0.99779,0.0,0.34158]
[1778882772255,68.89,79009.55,0.0,0.99779,0.0,0.34124]
[1778882777291,68.89,79012.42,0.0,0.9978,0.0,0.34043]
[1778882782325,68.89,79012.81,0.0,0.9978,0.0,0.34032]
[1778882787361,68.89,79016.11,0.0,0.9978,0.0,0.33939]
[1778882790496,68.89,79010.98,0.0,0.99779,0.0,0.34084]
[1778882795416,68.89,79006.22,0.0,0.99779,0.0,0.34143]
[1778882800566,68.89,79005.97,0.0,0.99779,0.0,0.3415]
[1778882806493,68.89,79005.96,0.0,0.99779,0.0,0.3415]
[1778882811528,68.89,79001.54,0.0,0.99778,0.0,0.34276]
[1778882816563,68.89,79002.74,0.0,0.99778,0.0,0.34242]
[1778882821598,68.89,79003.68,0.0,0.99778,0.0,0.34215]
[1778882826633,68.89,79003.23,0.0,0.99778,0.0,0.34228]
[1778882831668,68.89,79005.43,0.0,0.99779,0.0,0.34165]
[1778882836710,68.89,79006.61,0.0,0.99779,0.0,0.34132]
[1778882841790,68.89,79007.27,0.0,0.99779,0.0,0.34113]
[1778882846825,68.89,79007.63,0.0,0.99779,0.0,0.34103]
[1778882852869,68.89,79008.46,0.0,0.9978,0.0,0.34004]
[1778882857901,68.89,79009.58,0.0,0.9978,0.0,0.33973]
[1778882863943,68.89,79008.21,0.0,0.9978,0.0,0.34012]
[1778882870994,68.89,79008.21,0.0,0.9978,0.0,0.34012]
[1778882876033,68.89,79007.07,0.0,0.99779,0.0,0.34044]
[1778882881134,68.89,79006.96,0.0,0.99779,0.0,0.34047]
[1778882887110,68.89,79009.67,0.0,0.9978,0.0,0.3397]
[1778882892145,68.89,79009.4,0.0,0.9978,0.0,0.33978]
[1778882897179,68.89,79009.31,0.0,0.9978,0.0,0.33981]
[1778882904229,68.89,79009.31,0.0,0.9978,0.0,0.33981]
[1778882910271,68.89,79009.13,0.0,0.9978,0.0,0.33986]
[1778882915307,68.89,79009.39,0.0,0.9978,0.0,0.33903]
[1778882920342,68.89,79007.46,0.0,0.9978,0.0,0.33957]
[1778882925377,68.89,79009.42,0.0,0.9978,0.0,0.33902]
[1778882931486,68.89,79008.99,0.0,0.9978,0.0,0.33914]
[1778882937467,68.89,79005.07,0.0,0.99779,0.0,0.34025]
[1778882942501,68.89,79005.23,0.0,0.99779,0.0,0.3402]
[1778882948544,68.89,79005.89,0.0,0.9978,0.0,0.34002]
[1778882953583,68.89,79007.72,0.0,0.9978,0.0,0.3395]
[1778882958613,68.89,79008.64,0.0,0.9978,0.0,0.33924]
[1778882963648,68.89,79008.98,0.0,0.9978,0.0,0.33915]
[1778882968687,68.89,79008.43,0.0,0.9978,0.0,0.3393]
[1778882973718,68.89,79008.01,0.0,0.99781,0.0,0.33867]
[1778882978753,68.89,79007.62,0.0,0.9978,0.0,0.33878]
[1778882983788,68.89,79006.77,0.0,0.9978,0.0,0.33902]
[1778882988823,68.89,79006.09,0.0,0.9978,0.0,0.33921]
[1778882993862,68.89,79006.05,0.0,0.9978,0.0,0.33922]
[1778882998897,68.89,79005.93,0.0,0.9978,0.0,0.33925]
[1778883003936,68.89,79004.76,0.0,0.9978,0.0,0.33958]
[1778883008968,68.89,79004.9,0.0,0.9978,0.0,0.33954]
[1778883017024,68.89,79004.83,0.0,0.9978,0.0,0.33956]
[1778883018032,68.89,79011.09,0.0,0.99781,0.0,0.33781]
[1778883019041,68.89,79016.91,0.0,0.99782,0.0,0.33618]
[1778883023073,68.89,79021.49,0.0,0.99783,0.0,0.3349]
[1778883030117,68.89,79022.41,0.0,0.99783,0.0,0.33465]
[1778883032132,68.89,79030.27,0.0,0.99786,0.0,0.33173]
[1778883036159,68.89,79024.17,0.0,0.99784,0.0,0.33341]
[1778883037166,68.89,79017.42,0.0,0.99783,0.0,0.33529]
[1778883042201,68.89,79016.42,0.0,0.99783,0.0,0.33557]
[1778883047239,68.89,79017.38,0.0,0.99783,0.0,0.3353]
[1778883052473,68.89,79021.37,0.0,0.99784,0.0,0.33419]
[1778883054290,68.89,79024.91,0.0,0.99784,0.0,0.33321]
[1778883059323,68.89,79023.02,0.0,0.99784,0.0,0.33373]
[1778883062544,68.89,79016.1,0.0,0.99783,0.0,0.33566]
[1778883066372,68.89,79010.58,0.0,0.99782,0.0,0.3372]
[1778883071407,68.89,79009.92,0.0,0.99781,0.0,0.33738]
[1778883077449,68.89,79010.43,0.0,0.99782,0.0,0.33724]
[1778883082682,68.89,79010.99,0.0,0.99782,0.0,0.33708]
[1778883087519,68.89,79019.91,0.0,0.99783,0.0,0.3346]
[1778883089535,68.89,79019.76,0.0,0.99783,0.0,0.33464]
[1778883094568,68.89,79018.6,0.0,0.99784,0.0,0.33422]
[1778883099603,68.89,79017.57,0.0,0.99783,0.0,0.3345]
[1778883105645,68.89,79017.07,0.0,0.99783,0.0,0.33464]
[1778883111687,68.89,79016.8,0.0,0.99783,0.0,0.33472]
[1778883117738,68.89,79016.66,0.0,0.99783,0.0,0.33476]
[1778883122963,68.89,79016.76,0.0,0.99783,0.0,0.33473]
[1778883129822,68.89,79018.63,0.0,0.99784,0.0,0.33421]
[1778883134857,68.89,79028.07,0.0,0.99786,0.0,0.3316]
[1778883137879,68.89,79033.74,0.0,0.99787,0.0,0.33004]
[1778883143105,68.89,79030.93,0.0,0.99786,0.0,0.33081]
[1778883148954,68.89,79029.96,0.0,0.99786,0.0,0.33108]
[1778883153991,68.89,79029.23,0.0,0.99786,0.0,0.33054]
[1778883159025,68.89,79030.09,0.0,0.99786,0.0,0.3303]
[1778883167081,68.89,79029.02,0.0,0.99786,0.0,0.3306]
[1778883172121,68.89,79027.73,0.0,0.99786,0.0,0.33095]
[1778883177156,68.89,79023.49,0.0,0.99785,0.0,0.33212]
[1778883182190,68.89,79019.82,0.0,0.99784,0.0,0.33314]
[1778883187226,68.89,79016.26,0.0,0.99784,0.0,0.33412]
[1778883192261,68.89,79017.25,0.0,0.99784,0.0,0.33385]
[1778883194276,68.89,79009.58,0.0,0.99782,0.0,0.33598]
[1778883199310,68.89,79012.09,0.0,0.99783,0.0,0.33528]
[1778883204345,68.89,79011.79,0.0,0.99783,0.0,0.33537]
[1778883209385,68.89,79011.78,0.0,0.99783,0.0,0.33537]
[1778883214419,68.89,79011.31,0.0,0.99783,0.0,0.33476]
[1778883223665,68.89,79011.86,0.0,0.99783,0.0,0.3346]
[1778883229524,68.89,79011.24,0.0,0.99783,0.0,0.33478]
[1778883234559,68.89,79011.96,0.0,0.99783,0.0,0.33458]
[1778883239595,68.89,79012.86,0.0,0.99783,0.0,0.33433]
[1778883246644,68.89,79012.26,0.0,0.99783,0.0,0.33449]
[1778883251679,68.89,79013.25,0.0,0.99784,0.0,0.33422]
[1778883256714,68.89,79014.13,0.0,0.99784,0.0,0.33397]
[1778883261750,68.89,79015.8,0.0,0.99784,0.0,0.33351]
[1778883266785,68.89,79015.18,0.0,0.99784,0.0,0.33368]
[1778883272827,68.89,79013.06,0.0,0.99784,0.0,0.33353]
[1778883276855,68.89,79006.81,0.0,0.99783,0.0,0.33526]
[1778883281893,68.89,79005.63,0.0,0.99782,0.0,0.33559]
[1778883286927,68.89,79008.42,0.0,0.99783,0.0,0.33482]
[1778883291962,68.89,79008.05,0.0,0.99783,0.0,0.33492]
[1778883296998,68.89,79008.87,0.0,0.99783,0.0,0.33469]
[1778883302034,68.89,79009.79,0.0,0.99783,0.0,0.33444]
[1778883307069,68.89,79013.9,0.0,0.99784,0.0,0.33329]
[1778883312104,68.89,79014.84,0.0,0.99784,0.0,0.33303]
[1778883317140,68.89,79014.36,0.0,0.99784,0.0,0.33317]
[1778883320161,68.89,79008.58,0.0,0.99783,0.0,0.33477]
[1778883325196,68.89,79007.91,0.0,0.99783,0.0,0.33496]
[1778883326203,68.89,79002.58,0.0,0.99782,0.0,0.33645]
[1778883332245,68.89,79002.4,0.0,0.99782,0.0,0.33575]
[1778883337280,68.89,79001.09,0.0,0.99782,0.0,0.33611]
[1778883342315,68.89,79002.21,0.0,0.99782,0.0,0.3358]
[1778883347351,68.89,79001.25,0.0,0.99782,0.0,0.33607]
[1778883352386,68.89,79006.87,0.0,0.99783,0.0,0.3345]
[1778883357420,68.89,79006.25,0.0,0.99783,0.0,0.33468]
[1778883362455,68.89,79008.49,0.0,0.99783,0.0,0.33405]
[1778883367491,68.89,79010.1,0.0,0.99784,0.0,0.3336]
[1778883374540,68.89,79009.41,0.0,0.99784,0.0,0.3338]
[1778883379574,68.89,79008.37,0.0,0.99783,0.0,0.33409]
[1778883384798,68.89,79008.82,0.0,0.99784,0.0,0.33396]
[1778883389833,68.89,79003.57,0.0,0.99782,0.0,0.33542]
[1778883395701,68.89,79002.97,0.0,0.99783,0.0,0.33484]
[1778883400721,68.89,78999.44,0.0,0.99782,0.0,0.33583]
[1778883406953,68.89,78997.51,0.0,0.99782,0.0,0.33637]
[1778883412807,68.89,78999.84,0.0,0.99782,0.0,0.33572]
[1778883417842,68.89,79000.66,0.0,0.99782,0.0,0.33549]
[1778883422879,68.89,79000.67,0.0,0.99782,0.0,0.33548]
[1778883427914,68.89,79004.29,0.0,0.99783,0.0,0.33448]
[1778883432949,68.89,79004.05,0.0,0.99783,0.0,0.33454]
[1778883437984,68.89,79003.8,0.0,0.99783,0.0,0.33461]
[1778883443019,68.89,79003.73,0.0,0.99783,0.0,0.33463]
[1778883448054,68.89,79005.31,0.0,0.99783,0.0,0.33419]
[1778883454284,68.89,79005.13,0.0,0.99784,0.0,0.3335]
[1778883460139,68.89,79004.92,0.0,0.99784,0.0,0.33356]
[1778883463160,68.89,79009.79,0.0,0.99785,0.0,0.33221]
[1778883468195,68.89,79009.33,0.0,0.99785,0.0,0.33233]
[1778883473229,68.89,79010.14,0.0,0.99785,0.0,0.33211]
[1778883478264,68.89,79008.68,0.0,0.99784,0.0,0.33251]
[1778883483299,68.89,79008.93,0.0,0.99785,0.0,0.33244]
[1778883488334,68.89,79014.44,0.0,0.99786,0.0,0.33092]
[1778883493369,68.89,79015.09,0.0,0.99786,0.0,0.33074]
[1778883499410,68.89,79016.93,0.0,0.99786,0.0,0.33024]
[1778883504446,68.89,79018.29,0.0,0.99786,0.0,0.32986]
[1778883509484,68.89,79020.86,0.0,0.99787,0.0,0.32916]
[1778883516530,68.89,79019.69,0.0,0.99787,0.0,0.32874]
[1778883521565,68.89,79019.29,0.0,0.99787,0.0,0.32885]
[1778883526604,68.89,79018.6,0.0,0.99787,0.0,0.32904]
[1778883531640,68.89,79018.27,0.0,0.99787,0.0,0.32913]
[1778883536675,68.89,79016.0,0.0,0.99786,0.0,0.32975]
[1778883538688,68.89,79008.43,0.0,0.99785,0.0,0.33184]
[1778883543723,68.89,79008.32,0.0,0.99785,0.0,0.33187]
[1778883548758,68.89,79008.58,0.0,0.99785,0.0,0.3318]
[1778883553796,68.89,79008.83,0.0,0.99785,0.0,0.33173]
[1778883560020,68.89,79009.6,0.0,0.99785,0.0,0.33152]
[1778883565878,68.89,79009.98,0.0,0.99785,0.0,0.33141]
[1778883568899,68.89,79005.11,0.0,0.99784,0.0,0.33276]
[1778883573934,68.89,79002.77,0.0,0.99784,0.0,0.33267]
[1778883579976,68.89,79003.02,0.0,0.99784,0.0,0.3326]
[1778883588032,68.89,79002.31,0.0,0.99784,0.0,0.33279]
[1778883593068,68.89,79001.02,0.0,0.99784,0.0,0.33315]
[1778883598102,68.89,79000.32,0.0,0.99784,0.0,0.33334]
[1778883605160,68.89,79000.26,0.0,0.99784,0.0,0.33336]
[1778883610196,68.89,79000.08,0.0,0.99784,0.0,0.33341]
[1778883615230,68.89,78998.02,0.0,0.99783,0.0,0.33398]
[1778883620442,68.89,78998.64,0.0,0.99783,0.0,0.33381]
[1778883626307,68.89,78997.65,0.0,0.99783,0.0,0.33409]
[1778883630512,68.89,78988.46,0.0,0.99781,0.0,0.33665]
[1778883636377,68.89,78988.12,0.0,0.99782,0.0,0.336]
[1778883638394,68.89,78984.37,0.0,0.99781,0.0,0.33705]
[1778883642419,68.89,78976.11,0.0,0.99779,0.0,0.33937]
[1778883643427,68.89,78969.16,0.0,0.99778,0.0,0.34134]
[1778883644433,68.89,78963.77,0.0,0.99777,0.0,0.34287]
[1778883649468,68.89,78966.98,0.0,0.99777,0.0,0.34196]
[1778883650652,68.89,78975.46,0.0,0.99779,0.0,0.33956]
[1778883654504,68.89,78980.13,0.0,0.9978,0.0,0.33824]
[1778883660546,68.89,78980.14,0.0,0.9978,0.0,0.33824]
[1778883669610,68.89,78979.68,0.0,0.9978,0.0,0.33837]
[1778883674644,68.89,78982.57,0.0,0.99781,0.0,0.33755]
[1778883679679,68.89,78981.33,0.0,0.9978,0.0,0.3379]
[1778883684714,68.89,78980.99,0.0,0.9978,0.0,0.338]
[1778883689749,68.89,78987.48,0.0,0.99782,0.0,0.33618]
[1778883694784,68.89,78990.09,0.0,0.99783,0.0,0.3347]
[1778883701833,68.89,78990.39,0.0,0.99783,0.0,0.33462]
[1778883706868,68.89,78990.9,0.0,0.99783,0.0,0.33447]
[1778883711903,68.89,78991.49,0.0,0.99783,0.0,0.33431]
[1778883717946,68.89,78991.72,0.0,0.99783,0.0,0.33425]
[1778883722155,68.89,79005.33,0.0,0.99786,0.0,0.33047]
[1778883722984,68.89,79005.33,0.0,0.99786,0.0,0.33047]
[1778883726004,68.89,79010.51,0.0,0.99787,0.0,0.32905]
[1778883728018,68.89,79015.23,0.0,0.99788,0.0,0.32776]
[1778883733053,68.89,79016.81,0.0,0.99788,0.0,0.32732]
[1778883738088,68.89,79019.15,0.0,0.99788,0.0,0.32668]
[1778883743124,68.89,79018.08,0.0,0.99788,0.0,0.32698]
[1778883748158,68.89,79020.62,0.0,0.99789,0.0,0.32628]
[1778883753193,68.89,79020.65,0.0,0.99789,0.0,0.32554]
[1778883758228,68.89,79019.49,0.0,0.99789,0.0,0.32586]
[1778883763263,68.89,79017.82,0.0,0.99789,0.0,0.32631]
[1778883768477,68.89,79016.82,0.0,0.99788,0.0,0.32659]
[1778883774340,68.89,79016.48,0.0,0.99788,0.0,0.32668]
[1778883779376,68.89,79015.67,0.0,0.99788,0.0,0.3269]
[1778883784410,68.89,79016.43,0.0,0.99788,0.0,0.32669]
[1778883786424,68.89,79010.76,0.0,0.99787,0.0,0.32824]
[1778883792645,68.89,79011.6,0.0,0.99787,0.0,0.32801]
[1778883798508,68.89,79013.96,0.0,0.99788,0.0,0.32737]
[1778883803542,68.89,79014.17,0.0,0.99788,0.0,0.32731]
[1778883809584,68.89,79014.34,0.0,0.99788,0.0,0.32726]
[1778883814620,68.89,79014.2,0.0,0.99788,0.0,0.32657]
[1778883819655,68.89,79015.48,0.0,0.99789,0.0,0.32622]
[1778883824697,68.89,79013.66,0.0,0.99788,0.0,0.32672]
[1778883829908,68.89,79014.86,0.0,0.99789,0.0,0.32639]
[1778883835768,68.89,79014.75,0.0,0.99788,0.0,0.32642]
[1778883838789,68.89,79020.0,0.0,0.9979,0.0,0.32499]
[1778883844007,68.89,79018.39,0.0,0.99789,0.0,0.32543]
[1778883850049,68.89,79020.39,0.0,0.9979,0.0,0.32488]
[1778883855908,68.89,79019.71,0.0,0.99789,0.0,0.32507]
[1778883860944,68.89,79021.16,0.0,0.9979,0.0,0.32467]
[1778883865978,68.89,79021.24,0.0,0.9979,0.0,0.32465]
[1778883870012,68.89,79026.26,0.0,0.99791,0.0,0.32329]
[1778883875041,68.89,79025.79,0.0,0.99791,0.0,0.32269]
[1778883880076,68.89,79025.87,0.0,0.99791,0.0,0.32267]
[1778883885295,68.89,79026.09,0.0,0.99791,0.0,0.32261]
[1778883890330,68.89,79025.34,0.0,0.99791,0.0,0.32281]
[1778883893167,68.89,79020.53,0.0,0.9979,0.0,0.32411]
[1778883898202,68.89,79020.6,0.0,0.9979,0.0,0.32409]
[1778883903237,68.89,79019.12,0.0,0.9979,0.0,0.3245]
[1778883909278,68.89,79019.83,0.0,0.9979,0.0,0.3243]
[1778883914316,68.89,79023.1,0.0,0.99791,0.0,0.32342]
[1778883919351,68.89,79021.38,0.0,0.9979,0.0,0.32388]
[1778883922372,68.89,79004.64,0.0,0.99787,0.0,0.32845]
[1778883927407,68.89,79007.87,0.0,0.99788,0.0,0.32756]
[1778883932442,68.89,79007.93,0.0,0.99788,0.0,0.32681]
[1778883937476,68.89,79005.2,0.0,0.99788,0.0,0.32756]
[1778883942512,68.89,79005.99,0.0,0.99788,0.0,0.32734]
[1778883947548,68.89,79007.25,0.0,0.99788,0.0,0.327]
[1778883953590,68.89,79007.43,0.0,0.99788,0.0,0.32695]
[1778883958629,68.89,79005.78,0.0,0.99788,0.0,0.3274]
[1778883963844,68.89,79005.37,0.0,0.99788,0.0,0.32751]
[1778883969701,68.89,79003.71,0.0,0.99787,0.0,0.32797]
[1778883974740,68.89,79004.05,0.0,0.99787,0.0,0.32787]
[1778883979771,68.89,79010.64,0.0,0.99789,0.0,0.32607]
[1778883985813,68.89,79010.74,0.0,0.99789,0.0,0.32604]
[1778883991855,68.89,79010.38,0.0,0.99789,0.0,0.32541]
[1778883993869,68.89,79005.28,0.0,0.99788,0.0,0.3268]
[1778883998904,68.89,79005.35,0.0,0.99788,0.0,0.32678]
[1778884004141,68.89,79005.79,0.0,0.99788,0.0,0.32666]
[1778884010988,68.89,79005.95,0.0,0.99788,0.0,0.32662]
[1778884016024,68.89,79005.16,0.0,0.99788,0.0,0.32683]
[1778884021059,68.89,79004.96,0.0,0.99788,0.0,0.32689]
[1778884026094,68.89,79006.48,0.0,0.99788,0.0,0.32647]
[1778884031130,68.89,79006.93,0.0,0.99788,0.0,0.32635]
[1778884037171,68.89,79006.62,0.0,0.99788,0.0,0.32643]
[1778884042205,68.89,79007.35,0.0,0.99788,0.0,0.32624]
[1778884047242,68.89,79007.79,0.0,0.99789,0.0,0.32612]
[1778884052277,68.89,79007.71,0.0,0.99789,0.0,0.3254]
[1778884057514,68.89,79006.86,0.0,0.99789,0.0,0.32564]
[1778884065574,68.89,79006.74,0.0,0.99789,0.0,0.32567]
[1778884072418,68.89,79007.02,0.0,0.99789,0.0,0.32559]
[1778884077660,68.89,79006.92,0.0,0.99789,0.0,0.32562]
[1778884082488,68.89,79001.33,0.0,0.99788,0.0,0.32715]
[1778884087524,68.89,78997.15,0.0,0.99787,0.0,0.32829]
[1778884092559,68.89,78996.25,0.0,0.99787,0.0,0.32854]
[1778884098807,68.89,78992.29,0.0,0.99786,0.0,0.32963]
[1778884106871,68.89,78991.8,0.0,0.99786,0.0,0.32976]
[1778884112699,68.89,78993.07,0.0,0.99787,0.0,0.32867]
[1778884118955,68.89,78991.88,0.0,0.99786,0.0,0.329]
[1778884127012,68.89,78991.88,0.0,0.99786,0.0,0.329]
[1778884132840,68.89,78993.9,0.0,0.99787,0.0,0.32844]
[1778884137874,68.89,78994.72,0.0,0.99787,0.0,0.32822]
[1778884143930,68.89,78994.91,0.0,0.99787,0.0,0.32817]
[1778884145934,68.89,79001.78,0.0,0.99788,0.0,0.32629]
[1778884151183,68.89,79002.42,0.0,0.99788,0.0,0.32611]
[1778884157011,68.89,78997.21,0.0,0.99787,0.0,0.32754]
[1778884162260,68.89,78997.96,0.0,0.99788,0.0,0.32733]
[1778884164061,68.89,79001.57,0.0,0.99788,0.0,0.32634]
[1778884167295,68.89,79007.95,0.0,0.99789,0.0,0.32461]
[1778884169095,68.89,79013.82,0.0,0.99791,0.0,0.32301]
[1778884174131,68.89,79017.73,0.0,0.99792,0.0,0.32123]
[1778884179379,68.89,79020.0,0.0,0.99792,0.0,0.32062]
[1778884185207,68.89,79015.25,0.0,0.99791,0.0,0.3219]
[1778884190243,68.89,79014.86,0.0,0.99791,0.0,0.322]
[1778884196284,68.89,79016.66,0.0,0.99792,0.0,0.32152]
[1778884198298,68.89,79023.35,0.0,0.99793,0.0,0.31972]
[1778884201319,68.89,79028.8,0.0,0.99794,0.0,0.31826]
[1778884206354,68.89,79031.2,0.0,0.99794,0.0,0.31762]
[1778884212397,68.89,79029.82,0.0,0.99794,0.0,0.31799]
[1778884217431,68.89,79037.63,0.0,0.99796,0.0,0.31591]
[1778884223692,68.89,79039.11,0.0,0.99796,0.0,0.31552]
[1778884228727,68.89,79040.85,0.0,0.99796,0.0,0.31506]
[1778884233762,68.89,79038.82,0.0,0.99796,0.0,0.31488]
[1778884239587,68.89,79038.55,0.0,0.99796,0.0,0.31495]
[1778884244624,68.89,79039.77,0.0,0.99797,0.0,0.31463]
[1778884246636,68.89,79046.16,0.0,0.99798,0.0,0.31294]
[1778884248867,68.89,79040.04,0.0,0.99797,0.0,0.31456]
[1778884253902,68.89,79039.74,0.0,0.99797,0.0,0.31463]
[1778884259728,68.89,79042.16,0.0,0.99797,0.0,0.314]
[1778884263972,68.89,79052.77,0.0,0.99799,0.0,0.3112]
[1778884264763,68.89,79052.77,0.0,0.99799,0.0,0.3112]
[1778884269797,68.89,79054.99,0.0,0.99799,0.0,0.31062]
[1778884275049,68.89,79058.62,0.0,0.998,0.0,0.30968]
[1778884280874,68.89,79064.62,0.0,0.99801,0.0,0.30811]
[1778884286924,68.89,79063.27,0.0,0.99801,0.0,0.30847]
[1778884292958,68.89,79063.74,0.0,0.99802,0.0,0.30764]
[1778884297994,68.89,79063.38,0.0,0.99801,0.0,0.30773]
[1778884303030,68.89,79062.42,0.0,0.99801,0.0,0.30798]
[1778884308065,68.89,79054.42,0.0,0.998,0.0,0.31007]
[1778884309072,68.89,79043.08,0.0,0.99798,0.0,0.31304]
[1778884310079,68.89,79042.78,0.0,0.99798,0.0,0.31312]
[1778884315329,68.89,79043.44,0.0,0.99798,0.0,0.31294]
[1778884321156,68.89,79045.13,0.0,0.99798,0.0,0.3125]
[1778884326406,68.89,79045.63,0.0,0.99798,0.0,0.31237]
[1778884331441,68.89,79044.92,0.0,0.99798,0.0,0.31256]
[1778884334462,68.89,79050.92,0.0,0.99799,0.0,0.31098]
[1778884335255,68.89,79050.92,0.0,0.99799,0.0,0.31098]
[1778884340290,68.89,79046.37,0.0,0.99798,0.0,0.31217]
[1778884346547,68.89,79046.47,0.0,0.99798,0.0,0.31215]
[1778884353381,68.89,79047.12,0.0,0.99799,0.0,0.31127]
[1778884358416,68.89,79048.32,0.0,0.99799,0.0,0.31095]
[1778884363451,68.89,79050.53,0.0,0.998,0.0,0.31037]
[1778884369493,68.89,79051.54,0.0,0.998,0.0,0.31011]
[1778884376542,68.89,79051.0,0.0,0.998,0.0,0.31025]
[1778884381577,68.89,79050.95,0.0,0.998,0.0,0.31026]
[1778884386612,68.89,79050.57,0.0,0.998,0.0,0.31036]
[1778884391648,68.89,79048.14,0.0,0.99799,0.0,0.311]
[1778884396682,68.89,79048.01,0.0,0.99799,0.0,0.31103]
[1778884401719,68.89,79047.63,0.0,0.99799,0.0,0.31113]
[1778884403948,68.89,79042.3,0.0,0.99798,0.0,0.31253]
[1778884404743,68.89,79042.3,0.0,0.99798,0.0,0.31253]
[1778884409775,68.89,79041.08,0.0,0.99798,0.0,0.31285]
[1778884414810,68.89,79038.99,0.0,0.99798,0.0,0.31269]
[1778884419849,68.89,79040.08,0.0,0.99798,0.0,0.3124]
[1778884426898,68.89,79040.91,0.0,0.99798,0.0,0.31219]
[1778884433947,68.89,79041.43,0.0,0.99798,0.0,0.31205]
[1778884438982,68.89,79035.95,0.0,0.99797,0.0,0.31349]
[1778884444017,68.89,79036.56,0.0,0.99797,0.0,0.31333]
[1778884448046,68.89,79030.04,0.0,0.99796,0.0,0.31506]
[1778884449052,68.89,79024.88,0.0,0.99795,0.0,0.31643]
[1778884451066,68.89,79024.41,0.0,0.99795,0.0,0.31655]
[1778884456317,68.89,79022.46,0.0,0.99795,0.0,0.31707]
[1778884462143,68.89,79015.07,0.0,0.99793,0.0,0.31905]
[1778884465164,68.89,79010.35,0.0,0.99792,0.0,0.32031]
[1778884470199,68.89,79003.89,0.0,0.99791,0.0,0.32205]
[1778884475240,68.89,79003.48,0.0,0.99791,0.0,0.32144]
[1778884480272,68.89,79001.49,0.0,0.99791,0.0,0.32197]
[1778884484298,68.89,79007.98,0.0,0.99792,0.0,0.32022]
[1778884490340,68.89,79009.05,0.0,0.99792,0.0,0.31994]
[1778884495375,68.89,79009.23,0.0,0.99793,0.0,0.31989]
[1778884496599,68.89,79027.72,0.0,0.99796,0.0,0.31495]
[1778884497390,68.89,79027.72,0.0,0.99796,0.0,0.31495]
[1778884500411,68.89,79034.87,0.0,0.99797,0.0,0.31306]
[1778884505445,68.89,79033.19,0.0,0.99797,0.0,0.31351]
[1778884510480,68.89,79029.93,0.0,0.99797,0.0,0.31437]
[1778884516740,68.89,79029.92,0.0,0.99797,0.0,0.31437]
[1778884523575,68.89,79028.51,0.0,0.99796,0.0,0.31474]
[1778884528614,68.89,79028.42,0.0,0.99796,0.0,0.31477]
[1778884531632,68.89,79022.65,0.0,0.99796,0.0,0.31558]
[1778884536667,68.89,79020.83,0.0,0.99795,0.0,0.31606]
[1778884541702,68.89,79020.84,0.0,0.99795,0.0,0.31606]
[1778884548751,68.89,79020.82,0.0,0.99795,0.0,0.31607]
[1778884553786,68.89,79021.65,0.0,0.99795,0.0,0.31585]
[1778884558821,68.89,79020.73,0.0,0.99795,0.0,0.31609]
[1778884564073,68.89,79020.57,0.0,0.99795,0.0,0.31613]
[1778884569898,68.89,79020.86,0.0,0.99795,0.0,0.31606]
[1778884574933,68.89,79020.68,0.0,0.99795,0.0,0.3161]
[1778884579968,68.89,79020.4,0.0,0.99795,0.0,0.31618]
[1778884586010,68.89,79020.21,0.0,0.99795,0.0,0.31623]
[1778884591047,68.89,79027.98,0.0,0.99797,0.0,0.31345]
[1778884596082,68.89,79027.46,0.0,0.99797,0.0,0.31359]
[1778884601117,68.89,79027.45,0.0,0.99797,0.0,0.31359]
[1778884606152,68.89,79027.73,0.0,0.99797,0.0,0.31352]
[1778884611187,68.89,79027.61,0.0,0.99797,0.0,0.31355]
[1778884617228,68.89,79027.29,0.0,0.99797,0.0,0.31364]
[1778884622488,68.89,79027.06,0.0,0.99797,0.0,0.3137]
[1778884625285,68.89,79041.29,0.0,0.998,0.0,0.30996]
[1778884626292,68.89,79041.91,0.0,0.998,0.0,0.30979]
[1778884631329,68.89,79042.17,0.0,0.998,0.0,0.30973]
[1778884642631,68.89,79041.4,0.0,0.998,0.0,0.30993]
[1778884648449,68.89,79041.94,0.0,0.998,0.0,0.30979]
[1778884653709,68.89,79041.79,0.0,0.998,0.0,0.30912]
[1778884657512,68.89,79035.43,0.0,0.99799,0.0,0.31078]
[1778884662547,68.89,79036.06,0.0,0.99799,0.0,0.31062]
[1778884663778,68.89,79049.12,0.0,0.99801,0.0,0.30721]
[1778884664561,68.89,79049.12,0.0,0.99801,0.0,0.30721]
[1778884669596,68.89,79055.12,0.0,0.99803,0.0,0.30566]
[1778884675641,68.89,79055.69,0.0,0.99803,0.0,0.30551]
[1778884679668,68.89,79060.52,0.0,0.99804,0.0,0.30427]
[1778884684703,68.89,79060.3,0.0,0.99804,0.0,0.30432]
[1778884689738,68.89,79060.4,0.0,0.99804,0.0,0.3043]
[1778884694773,68.89,79060.09,0.0,0.99804,0.0,0.30438]
[1778884699810,68.89,79060.86,0.0,0.99804,0.0,0.30418]
[1778884704843,68.89,79061.27,0.0,0.99804,0.0,0.30407]
[1778884709878,68.89,79060.85,0.0,0.99804,0.0,0.30418]
[1778884713907,68.89,79067.61,0.0,0.99805,0.0,0.30175]
[1778884714913,68.89,79074.51,0.0,0.99807,0.0,0.3]
[1778884719948,68.89,79077.08,0.0,0.99807,0.0,0.29934]
[1778884724983,68.89,79077.86,0.0,0.99807,0.0,0.29915]
[1778884730020,68.89,79076.99,0.0,0.99807,0.0,0.29937]
[1778884735054,68.89,79079.07,0.0,0.99807,0.0,0.29884]
[1778884740089,68.89,79078.14,0.0,0.99807,0.0,0.29908]
[1778884745124,68.89,79078.19,0.0,0.99807,0.0,0.29906]
[1778884751390,68.89,79078.57,0.0,0.99807,0.0,0.29897]
[1778884759223,68.89,79078.97,0.0,0.99807,0.0,0.29886]
[1778884764258,68.89,79079.11,0.0,0.99807,0.0,0.29883]
[1778884769294,68.89,79078.69,0.0,0.99807,0.0,0.29894]
[1778884774327,68.89,79078.88,0.0,0.99808,0.0,0.2982]
[1778884779362,68.89,79079.03,0.0,0.99808,0.0,0.29816]
[1778884784399,68.89,79080.08,0.0,0.99808,0.0,0.2979]
[1778884791670,68.89,79079.14,0.0,0.99808,0.0,0.29813]
[1778884797490,68.89,79071.96,0.0,0.99807,0.0,0.29995]
[1778884798496,68.89,79064.53,0.0,0.99805,0.0,0.30185]
[1778884799503,68.89,79060.37,0.0,0.99804,0.0,0.30291]
[1778884804538,68.89,79058.89,0.0,0.99804,0.0,0.30329]
[1778884806552,68.89,79053.65,0.0,0.99803,0.0,0.30464]
[1778884808570,68.89,79046.86,0.0,0.99802,0.0,0.30639]
[1778884814609,68.89,79046.31,0.0,0.99802,0.0,0.30653]
[1778884819645,68.89,79047.86,0.0,0.99802,0.0,0.30613]
[1778884821884,68.89,79061.31,0.0,0.99805,0.0,0.30267]
[1778884824681,68.89,79067.3,0.0,0.99806,0.0,0.30114]
[1778884830721,68.89,79066.46,0.0,0.99806,0.0,0.30135]
[1778884836763,68.89,79067.33,0.0,0.99806,0.0,0.30044]
[1778884842027,68.89,79066.0,0.0,0.99806,0.0,0.30078]
[1778884852097,68.89,79065.88,0.0,0.99806,0.0,0.30081]
[1778884857910,68.89,79062.73,0.0,0.99805,0.0,0.30161]
[1778884862944,68.89,79063.3,0.0,0.99805,0.0,0.30146]
[1778884869994,68.89,79063.24,0.0,0.99805,0.0,0.30148]
[1778884876038,68.89,79063.38,0.0,0.99805,0.0,0.30144]
[1778884881073,68.89,79062.16,0.0,0.99805,0.0,0.30176]
[1778884886111,68.89,79060.57,0.0,0.99805,0.0,0.30216]
[1778884891143,68.89,79060.83,0.0,0.99805,0.0,0.3014]
[1778884897413,68.89,79060.99,0.0,0.99805,0.0,0.30136]
[1778884904233,68.89,79061.62,0.0,0.99806,0.0,0.3012]
[1778884911283,68.89,79061.98,0.0,0.99806,0.0,0.30111]
[1778884917553,68.89,79062.09,0.0,0.99806,0.0,0.30108]
[1778884923367,68.89,79064.68,0.0,0.99806,0.0,0.30042]
[1778884929411,68.89,79064.63,0.0,0.99806,0.0,0.30043]
[1778884936461,68.89,79061.57,0.0,0.99806,0.0,0.30121]
[1778884941495,68.89,79063.33,0.0,0.99806,0.0,0.30076]
[1778884946529,68.89,79063.32,0.0,0.99806,0.0,0.30077]
[1778884950558,68.89,79069.21,0.0,0.99807,0.0,0.29927]
[1778884955596,68.89,79068.87,0.0,0.99807,0.0,0.29866]
[1778884960636,68.89,79069.87,0.0,0.99808,0.0,0.29841]
[1778884965671,68.89,79069.38,0.0,0.99807,0.0,0.29853]
[1778884970707,68.89,79069.16,0.0,0.99807,0.0,0.29859]
[1778884975743,68.89,79069.45,0.0,0.99807,0.0,0.29852]
[1778884980778,68.89,79069.8,0.0,0.99808,0.0,0.29843]
[1778884985813,68.89,79070.11,0.0,0.99808,0.0,0.29835]
[1778884990848,68.89,79070.02,0.0,0.99808,0.0,0.29837]
[1778884998122,68.89,79070.78,0.0,0.99808,0.0,0.29818]
[1778885003940,68.89,79070.87,0.0,0.99808,0.0,0.29816]
[1778885008979,68.89,79070.56,0.0,0.99808,0.0,0.29824]
[1778885014009,68.89,79082.25,0.0,0.9981,0.0,0.29461]
[1778885015016,68.89,79088.35,0.0,0.99811,0.0,0.29309]
[1778885020051,68.89,79088.72,0.0,0.99811,0.0,0.29299]
[1778885026097,68.89,79087.72,0.0,0.99811,0.0,0.29324]
[1778885031128,68.89,79088.21,0.0,0.99811,0.0,0.29312]
[1778885036163,68.89,79095.42,0.0,0.99813,0.0,0.29133]
[1778885041198,68.89,79098.61,0.0,0.99813,0.0,0.29054]
[1778885046233,68.89,79100.25,0.0,0.99813,0.0,0.29013]
[1778885051268,68.89,79102.76,0.0,0.99814,0.0,0.28951]
[1778885056303,68.89,79103.95,0.0,0.99814,0.0,0.28922]
[1778885061338,68.89,79104.28,0.0,0.99814,0.0,0.28914]
[1778885066373,68.89,79106.33,0.0,0.99815,0.0,0.28864]
[1778885071636,68.89,79104.93,0.0,0.99815,0.0,0.28831]
[1778885074431,68.89,79102.22,0.0,0.99814,0.0,0.28897]
[1778885076443,68.89,79096.41,0.0,0.99813,0.0,0.29041]
[1778885081705,68.89,79090.6,0.0,0.99812,0.0,0.29185]
[1778885088527,68.89,79089.31,0.0,0.99812,0.0,0.29217]
[1778885093562,68.89,79080.92,0.0,0.9981,0.0,0.29426]
[1778885098829,68.89,79078.3,0.0,0.9981,0.0,0.29491]
[1778885104639,68.89,79076.02,0.0,0.9981,0.0,0.29549]
[1778885111688,68.89,79076.22,0.0,0.9981,0.0,0.29544]
[1778885116723,68.89,79074.72,0.0,0.99809,0.0,0.29581]
[1778885121758,68.89,79074.75,0.0,0.99809,0.0,0.2958]
[1778885122997,68.89,79083.15,0.0,0.99811,0.0,0.2937]
[1778885123774,68.89,79083.15,0.0,0.99811,0.0,0.2937]
[1778885128809,68.89,79081.97,0.0,0.99811,0.0,0.294]
[1778885133844,68.89,79079.67,0.0,0.99811,0.0,0.29389]
[1778885138879,68.89,79079.95,0.0,0.99811,0.0,0.29382]
[1778885143914,68.89,79080.81,0.0,0.99811,0.0,0.2936]
[1778885148949,68.89,79079.87,0.0,0.99811,0.0,0.29384]
[1778885150963,68.89,79085.85,0.0,0.99812,0.0,0.29235]
[1778885157005,68.89,79085.16,0.0,0.99812,0.0,0.29252]
[1778885162043,68.89,79083.64,0.0,0.99811,0.0,0.2929]
[1778885168085,68.89,79083.08,0.0,0.99811,0.0,0.29304]
[1778885173347,68.89,79081.74,0.0,0.99811,0.0,0.29337]
[1778885179163,68.89,79081.44,0.0,0.99811,0.0,0.29345]
[1778885185204,68.89,79081.09,0.0,0.99811,0.0,0.29353]
[1778885186211,68.89,79073.72,0.0,0.9981,0.0,0.29538]
[1778885191246,68.89,79070.88,0.0,0.99809,0.0,0.29541]
[1778885196281,68.89,79070.8,0.0,0.99809,0.0,0.29543]
[1778885203330,68.89,79071.5,0.0,0.9981,0.0,0.29525]
[1778885208366,68.89,79073.03,0.0,0.9981,0.0,0.29487]
[1778885213400,68.89,79073.23,0.0,0.9981,0.0,0.29482]
[1778885218435,68.89,79073.47,0.0,0.9981,0.0,0.29476]
[1778885223470,68.89,79073.67,0.0,0.9981,0.0,0.29471]
[1778885228505,68.89,79073.42,0.0,0.9981,0.0,0.29477]
[1778885233542,68.89,79072.61,0.0,0.9981,0.0,0.29497]
[1778885238576,68.89,79071.05,0.0,0.99809,0.0,0.29536]
[1778885243611,68.89,79071.32,0.0,0.9981,0.0,0.2953]
[1778885248652,68.89,79071.3,0.0,0.9981,0.0,0.2953]
[1778885253681,68.89,79071.43,0.0,0.9981,0.0,0.29458]
[1778885258721,68.89,79072.33,0.0,0.9981,0.0,0.29436]
[1778885263751,68.89,79073.19,0.0,0.9981,0.0,0.29414]
[1778885268786,68.89,79073.57,0.0,0.9981,0.0,0.29405]
[1778885275057,68.89,79073.07,0.0,0.9981,0.0,0.29417]
[1778885280872,68.89,79070.26,0.0,0.9981,0.0,0.29488]
[1778885285906,68.89,79069.79,0.0,0.9981,0.0,0.29499]
[1778885288927,68.89,79061.27,0.0,0.99808,0.0,0.29714]
[1778885289934,68.89,79061.25,0.0,0.99808,0.0,0.29714]
[1778885291948,68.89,79052.21,0.0,0.99807,0.0,0.29943]
[1778885292958,68.89,79053.21,0.0,0.99807,0.0,0.29918]
[1778885297990,68.89,79052.84,0.0,0.99807,0.0,0.29927]
[1778885303025,68.89,79053.17,0.0,0.99807,0.0,0.29919]
[1778885308060,68.89,79053.9,0.0,0.99807,0.0,0.299]
[1778885313096,68.89,79063.65,0.0,0.99809,0.0,0.29585]
[1778885314102,68.89,79075.43,0.0,0.99811,0.0,0.2929]
[1778885315341,68.89,79077.47,0.0,0.99812,0.0,0.29239]
[1778885323168,68.89,79076.3,0.0,0.99811,0.0,0.29268]
[1778885328201,68.89,79074.85,0.0,0.99811,0.0,0.29304]
[1778885333236,68.89,79073.83,0.0,0.99811,0.0,0.2933]
[1778885338271,68.89,79073.51,0.0,0.99811,0.0,0.29338]
[1778885342299,68.89,79083.0,0.0,0.99813,0.0,0.29102]
[1778885347336,68.89,79085.54,0.0,0.99813,0.0,0.29039]
[1778885350359,68.89,79091.9,0.0,0.99814,0.0,0.28882]
[1778885353379,68.89,79086.72,0.0,0.99813,0.0,0.2901]
[1778885355625,68.89,79080.09,0.0,0.99812,0.0,0.29174]
[1778885361436,68.89,79082.18,0.0,0.99812,0.0,0.29122]
[1778885366470,68.89,79081.66,0.0,0.99812,0.0,0.29135]
[1778885367477,68.89,79088.27,0.0,0.99813,0.0,0.28971]
[1778885372514,68.89,79089.58,0.0,0.99814,0.0,0.28872]
[1778885377546,68.89,79088.44,0.0,0.99814,0.0,0.289]
[1778885382582,68.89,79089.11,0.0,0.99814,0.0,0.28883]
[1778885386611,68.89,79082.18,0.0,0.99813,0.0,0.29054]
[1778885388624,68.89,79071.1,0.0,0.99811,0.0,0.2933]
[1778885389631,68.89,79063.27,0.0,0.99809,0.0,0.29526]
[1778885392653,68.89,79057.38,0.0,0.99808,0.0,0.29674]
[1778885397687,68.89,79054.24,0.0,0.99808,0.0,0.29753]
[1778885402722,68.89,79055.23,0.0,0.99808,0.0,0.29728]
[1778885407757,68.89,79056.84,0.0,0.99808,0.0,0.29688]
[1778885412792,68.89,79058.33,0.0,0.99808,0.0,0.2965]
[1778885417826,68.89,79053.53,0.0,0.99808,0.0,0.29771]
[1778885423869,68.89,79053.62,0.0,0.99808,0.0,0.29769]
[1778885428905,68.89,79052.73,0.0,0.99807,0.0,0.29792]
[1778885433939,68.89,79051.37,0.0,0.99808,0.0,0.29757]
[1778885438976,68.89,79052.33,0.0,0.99808,0.0,0.29733]
[1778885444023,68.89,79053.1,0.0,0.99808,0.0,0.29713]
[1778885451062,68.89,79053.08,0.0,0.99808,0.0,0.29714]
[1778885456338,68.89,79053.41,0.0,0.99808,0.0,0.29705]
[1778885462137,68.89,79053.45,0.0,0.99808,0.0,0.29704]
[1778885467178,68.89,79054.0,0.0,0.99808,0.0,0.29691]
[1778885472207,68.89,79053.43,0.0,0.99808,0.0,0.29705]
[1778885478254,68.89,79053.33,0.0,0.99808,0.0,0.29707]
[1778885483285,68.89,79053.06,0.0,0.99808,0.0,0.29714]
[1778885486548,68.89,79046.91,0.0,0.99807,0.0,0.2987]
[1778885488320,68.89,79052.02,0.0,0.99808,0.0,0.29741]
[1778885490336,68.89,79056.43,0.0,0.99809,0.0,0.29629]
[1778885495370,68.89,79059.18,0.0,0.9981,0.0,0.29491]
[1778885500406,68.89,79059.39,0.0,0.9981,0.0,0.29486]
[1778885505441,68.89,79060.03,0.0,0.9981,0.0,0.2947]
[1778885510475,68.89,79060.39,0.0,0.9981,0.0,0.29461]
[1778885515510,68.89,79060.34,0.0,0.9981,0.0,0.29462]
[1778885520545,68.89,79060.61,0.0,0.9981,0.0,0.29456]
[1778885526828,68.89,79060.48,0.0,0.9981,0.0,0.29459]
[1778885532632,68.89,79060.45,0.0,0.9981,0.0,0.2946]
[1778885535652,68.89,79055.12,0.0,0.99809,0.0,0.29593]
[1778885540686,68.89,79056.81,0.0,0.99809,0.0,0.29551]
[1778885546729,68.89,79060.24,0.0,0.9981,0.0,0.29465]
[1778885552772,68.89,79060.37,0.0,0.9981,0.0,0.29393]
[1778885558814,68.89,79061.74,0.0,0.9981,0.0,0.29359]
[1778885563848,68.89,79062.33,0.0,0.99811,0.0,0.29344]
[1778885568883,68.89,79062.84,0.0,0.99811,0.0,0.29331]
[1778885577183,68.89,79063.03,0.0,0.99811,0.0,0.29326]
[1778885582984,68.89,79069.45,0.0,0.99812,0.0,0.29166]
[1778885593052,68.89,79069.21,0.0,0.99812,0.0,0.29172]
[1778885600101,68.89,79066.58,0.0,0.99811,0.0,0.29238]
[1778885603121,68.89,79059.61,0.0,0.9981,0.0,0.29412]
[1778885605136,68.89,79054.25,0.0,0.99809,0.0,0.29547]
[1778885610170,68.89,79052.37,0.0,0.99809,0.0,0.29594]
[1778885617463,68.89,79052.74,0.0,0.99809,0.0,0.29516]
[1778885625275,68.89,79052.84,0.0,0.99809,0.0,0.29513]
[1778885630310,68.89,79052.41,0.0,0.99809,0.0,0.29524]
[1778885633335,68.89,79045.02,0.0,0.99808,0.0,0.2971]
[1778885634345,68.89,79043.71,0.0,0.99808,0.0,0.29744]
[1778885641389,68.89,79043.5,0.0,0.99808,0.0,0.29749]
[1778885647675,68.89,79044.62,0.0,0.99808,0.0,0.29721]
[1778885654481,68.89,79044.62,0.0,0.99808,0.0,0.29721]
[1778885661530,68.89,79046.57,0.0,0.99808,0.0,0.29671]
[1778885666565,68.89,79048.11,0.0,0.99808,0.0,0.29632]
[1778885673618,68.89,79048.1,0.0,0.99809,0.0,0.29564]
[1778885683686,68.89,79049.17,0.0,0.99809,0.0,0.29537]
[1778885689728,68.89,79045.94,0.0,0.99808,0.0,0.29618]
[1778885698025,68.89,79044.62,0.0,0.99808,0.0,0.29651]
[1778885705840,68.89,79042.49,0.0,0.99808,0.0,0.29705]
[1778885714903,68.89,79042.11,0.0,0.99808,0.0,0.29715]
[1778885719937,68.89,79040.57,0.0,0.99807,0.0,0.29754]
[1778885724973,68.89,79039.78,0.0,0.99807,0.0,0.29774]
[1778885732022,68.89,79039.39,0.0,0.99808,0.0,0.29715]
[1778885738306,68.89,79038.54,0.0,0.99808,0.0,0.29736]
[1778885743099,68.89,79045.04,0.0,0.99809,0.0,0.29572]
[1778885744107,68.89,79050.87,0.0,0.9981,0.0,0.29425]
[1778885749141,68.89,79049.79,0.0,0.9981,0.0,0.29453]
[1778885754177,68.89,79048.72,0.0,0.99809,0.0,0.29479]
[1778885759210,68.89,79048.95,0.0,0.99809,0.0,0.29474]
[1778885764248,68.89,79040.36,0.0,0.99808,0.0,0.2969]
[1778885769283,68.89,79040.35,0.0,0.99808,0.0,0.2969]
[1778885774318,68.89,79040.57,0.0,0.99808,0.0,0.29685]
[1778885779355,68.89,79041.3,0.0,0.99808,0.0,0.29666]
[1778885784389,68.89,79041.18,0.0,0.99808,0.0,0.29669]
[1778885788657,68.89,79048.15,0.0,0.99809,0.0,0.29494]
[1778885789423,68.89,79048.15,0.0,0.99809,0.0,0.29494]
[1778885796472,68.89,79047.47,0.0,0.9981,0.0,0.29442]
[1778885805537,68.89,79047.5,0.0,0.9981,0.0,0.29441]
[1778885810571,68.89,79048.29,0.0,0.9981,0.0,0.29422]
[1778885816617,68.89,79049.47,0.0,0.9981,0.0,0.29392]
[1778885822666,68.89,79054.35,0.0,0.99811,0.0,0.2927]
[1778885827701,68.89,79055.27,0.0,0.99811,0.0,0.29247]
[1778885832736,68.89,79056.93,0.0,0.99811,0.0,0.29206]
[1778885839008,68.89,79059.07,0.0,0.99812,0.0,0.29152]
[1778885844820,68.89,79059.42,0.0,0.99812,0.0,0.29144]
[1778885849856,68.89,79058.28,0.0,0.99812,0.0,0.29172]
[1778885854889,68.89,79059.08,0.0,0.99812,0.0,0.29084]
[1778885860933,68.89,79061.76,0.0,0.99813,0.0,0.29017]
[1778885867981,68.89,79064.01,0.0,0.99813,0.0,0.28962]
[1778885877046,68.89,79063.87,0.0,0.99813,0.0,0.28965]
[1778885882080,68.89,79062.9,0.0,0.99813,0.0,0.28989]
[1778885887116,68.89,79062.68,0.0,0.99813,0.0,0.28995]
[1778885894166,68.89,79061.98,0.0,0.99813,0.0,0.29012]
[1778885899201,68.89,79062.37,0.0,0.99813,0.0,0.29002]
[1778885904236,68.89,79062.31,0.0,0.99813,0.0,0.29004]
[1778885909507,68.89,79061.72,0.0,0.99813,0.0,0.29018]
[1778885917328,68.89,79063.7,0.0,0.99813,0.0,0.28902]
[1778885926390,68.89,79064.2,0.0,0.99813,0.0,0.28889]
[1778885931428,68.89,79060.23,0.0,0.99813,0.0,0.28987]
[1778885936463,68.89,79059.94,0.0,0.99813,0.0,0.28995]
[1778885941498,68.89,79059.88,0.0,0.99813,0.0,0.28996]
[1778885949791,68.89,79060.03,0.0,0.99813,0.0,0.28992]
[1778885955597,68.89,79060.26,0.0,0.99813,0.0,0.28987]
[1778885960634,68.89,79061.76,0.0,0.99813,0.0,0.2895]
[1778885965667,68.89,79063.43,0.0,0.99813,0.0,0.28908]
[1778885970704,68.89,79061.21,0.0,0.99813,0.0,0.28963]
[1778885975737,68.89,79058.57,0.0,0.99813,0.0,0.28961]
[1778885980772,68.89,79058.29,0.0,0.99813,0.0,0.28968]
[1778885986815,68.89,79057.43,0.0,0.99813,0.0,0.28989]
[1778885993093,68.89,79057.41,0.0,0.99813,0.0,0.28989]
[1778885998899,68.89,79057.42,0.0,0.99813,0.0,0.28989]
[1778886003164,68.89,79050.81,0.0,0.99811,0.0,0.29153]
[1778886005972,68.89,79051.03,0.0,0.99812,0.0,0.29148]
[1778886010987,68.89,79052.41,0.0,0.99812,0.0,0.29113]
[1778886016029,68.89,79052.37,0.0,0.99812,0.0,0.29114]
[1778886023304,68.89,79057.22,0.0,0.99813,0.0,0.28994]
[1778886029118,68.89,79056.99,0.0,0.99813,0.0,0.29]
[1778886034155,68.89,79057.54,0.0,0.99813,0.0,0.28918]
[1778886040195,68.89,79057.57,0.0,0.99813,0.0,0.28917]
[1778886045230,68.89,79056.76,0.0,0.99813,0.0,0.28938]
[1778886052285,68.89,79056.54,0.0,0.99813,0.0,0.28943]
[1778886057320,68.89,79056.19,0.0,0.99813,0.0,0.28952]
[1778886062357,68.89,79053.11,0.0,0.99812,0.0,0.29028]
[1778886068398,68.89,79050.69,0.0,0.99812,0.0,0.29088]
[1778886073658,68.89,79048.79,0.0,0.99812,0.0,0.29135]
[1778886079477,68.89,79047.3,0.0,0.99811,0.0,0.29172]
[1778886084512,68.89,79047.61,0.0,0.99811,0.0,0.29165]
[1778886089550,68.89,79047.36,0.0,0.99811,0.0,0.29171]
[1778886091561,68.89,79041.88,0.0,0.99811,0.0,0.29239]
[1778886093799,68.89,79057.49,0.0,0.99814,0.0,0.28852]
[1778886098610,68.89,79062.74,0.0,0.99814,0.0,0.28722]
[1778886103868,68.89,79064.09,0.0,0.99815,0.0,0.28689]
[1778886110694,68.89,79071.0,0.0,0.99816,0.0,0.2852]
[1778886115732,68.89,79076.23,0.0,0.99817,0.0,0.28393]
[1778886120767,68.89,79075.05,0.0,0.99817,0.0,0.28421]
[1778886125801,68.89,79075.05,0.0,0.99817,0.0,0.28421]
[1778886130835,68.89,79074.84,0.0,0.99817,0.0,0.28426]
[1778886135870,68.89,79073.8,0.0,0.99816,0.0,0.28452]
[1778886140905,68.89,79075.3,0.0,0.99817,0.0,0.28415]
[1778886145940,68.89,79075.5,0.0,0.99817,0.0,0.2841]
[1778886150975,68.89,79079.03,0.0,0.99817,0.0,0.28324]
[1778886156011,68.89,79080.17,0.0,0.99818,0.0,0.2823]
[1778886161045,68.89,79079.81,0.0,0.99818,0.0,0.28239]
[1778886166080,68.89,79079.75,0.0,0.99818,0.0,0.2824]
[1778886171114,68.89,79079.57,0.0,0.99818,0.0,0.28245]
[1778886177157,68.89,79079.12,0.0,0.99818,0.0,0.28256]
[1778886182192,68.89,79076.92,0.0,0.99817,0.0,0.28309]
[1778886187228,68.89,79077.67,0.0,0.99818,0.0,0.28291]
[1778886192262,68.89,79077.84,0.0,0.99818,0.0,0.28287]
[1778886197297,68.89,79077.67,0.0,0.99818,0.0,0.28291]
[1778886199312,68.89,79084.52,0.0,0.99819,0.0,0.28125]
[1778886204346,68.89,79084.33,0.0,0.99819,0.0,0.2813]
[1778886209381,68.89,79089.2,0.0,0.9982,0.0,0.28012]
[1778886214417,68.89,79092.7,0.0,0.99821,0.0,0.27862]
[1778886219451,68.89,79094.11,0.0,0.99821,0.0,0.27828]
[1778886224737,68.89,79094.1,0.0,0.99821,0.0,0.27829]
[1778886230529,68.89,79092.09,0.0,0.9982,0.0,0.27877]
[1778886235564,68.89,79091.55,0.0,0.9982,0.0,0.2789]
[1778886244877,68.89,79091.03,0.0,0.9982,0.0,0.27902]
[1778886250669,68.89,79088.01,0.0,0.9982,0.0,0.27975]
[1778886255705,68.89,79088.41,0.0,0.9982,0.0,0.27965]
[1778886260739,68.89,79087.31,0.0,0.9982,0.0,0.27991]
[1778886265774,68.89,79084.75,0.0,0.99819,0.0,0.28053]
[1778886266781,68.89,79077.68,0.0,0.99818,0.0,0.28224]
[1778886267788,68.89,79066.66,0.0,0.99816,0.0,0.28492]
[1778886268794,68.89,79060.82,0.0,0.99815,0.0,0.28635]
[1778886271816,68.89,79055.09,0.0,0.99814,0.0,0.28708]
[1778886272823,68.89,79047.14,0.0,0.99813,0.0,0.28904]
[1778886273830,68.89,79043.58,0.0,0.99812,0.0,0.28992]
[1778886275844,68.89,79038.91,0.0,0.99812,0.0,0.29108]
[1778886281888,68.89,79040.51,0.0,0.99812,0.0,0.29068]
[1778886282893,68.89,79047.03,0.0,0.99813,0.0,0.28907]
[1778886283900,68.89,79053.25,0.0,0.99814,0.0,0.28753]
[1778886285159,68.89,79053.54,0.0,0.99814,0.0,0.28746]
[1778886290949,68.89,79053.34,0.0,0.99814,0.0,0.28751]
[1778886291962,68.89,79047.0,0.0,0.99813,0.0,0.28907]
[1778886293970,68.89,79045.1,0.0,0.99813,0.0,0.28954]
[1778886299006,68.89,79045.21,0.0,0.99813,0.0,0.28952]
[1778886304042,68.89,79045.23,0.0,0.99813,0.0,0.28951]
[1778886311092,68.89,79049.96,0.0,0.99813,0.0,0.28834]
[1778886325441,68.89,79053.5,0.0,0.99814,0.0,0.28747]
[1778886333243,68.89,79053.5,0.0,0.99815,0.0,0.28679]
[1778886338281,68.89,79055.04,0.0,0.99815,0.0,0.28642]
[1778886343315,68.89,79054.22,0.0,0.99815,0.0,0.28662]
[1778886351372,68.89,79054.92,0.0,0.99815,0.0,0.28644]
[1778886356408,68.89,79053.03,0.0,0.99814,0.0,0.28691]
[1778886361442,68.89,79053.73,0.0,0.99815,0.0,0.28674]
[1778886367484,68.89,79053.84,0.0,0.99815,0.0,0.28671]
[1778886373527,68.89,79053.1,0.0,0.99814,0.0,0.28689]
[1778886378562,68.89,79053.27,0.0,0.99815,0.0,0.28685]
[1778886383598,68.89,79053.82,0.0,0.99815,0.0,0.28671]
[1778886388632,68.89,79054.16,0.0,0.99815,0.0,0.28663]
[1778886392661,68.89,79060.0,0.0,0.99816,0.0,0.28453]
[1778886397945,68.89,79059.68,0.0,0.99816,0.0,0.28461]
[1778886401724,68.89,79065.37,0.0,0.99817,0.0,0.28322]
[1778886406759,68.89,79068.53,0.0,0.99818,0.0,0.28245]
[1778886413808,68.89,79067.84,0.0,0.99818,0.0,0.28262]
[1778886418843,68.89,79065.05,0.0,0.99817,0.0,0.2833]
[1778886423878,68.89,79064.0,0.0,0.99817,0.0,0.28355]
[1778886428913,68.89,79062.81,0.0,0.99817,0.0,0.28384]
[1778886438226,68.89,79063.18,0.0,0.99817,0.0,0.28375]
[1778886446045,68.89,79063.13,0.0,0.99817,0.0,0.28377]
[1778886454101,68.89,79062.68,0.0,0.99817,0.0,0.28321]
[1778886460143,68.89,79062.63,0.0,0.99817,0.0,0.28322]
[1778886465178,68.89,79063.08,0.0,0.99817,0.0,0.28311]
[1778886470216,68.89,79062.27,0.0,0.99817,0.0,0.2833]
[1778886476255,68.89,79061.93,0.0,0.99817,0.0,0.28339]
[1778886481290,68.89,79061.48,0.0,0.99817,0.0,0.2835]
[1778886486325,68.89,79061.21,0.0,0.99817,0.0,0.28356]
[1778886492367,68.89,79061.51,0.0,0.99817,0.0,0.28349]
[1778886497402,68.89,79061.24,0.0,0.99817,0.0,0.28356]
[1778886505460,68.89,79061.21,0.0,0.99817,0.0,0.28356]
[1778886512508,68.89,79061.5,0.0,0.99817,0.0,0.28282]
[1778886518790,68.89,79061.98,0.0,0.99817,0.0,0.28271]
[1778886524592,68.89,79061.96,0.0,0.99817,0.0,0.28271]
[1778886529626,68.89,79061.36,0.0,0.99817,0.0,0.28286]
[1778886534666,68.89,79058.34,0.0,0.99817,0.0,0.28359]
[1778886535669,68.89,79051.25,0.0,0.99815,0.0,0.28532]
[1778886540705,68.89,79053.53,0.0,0.99816,0.0,0.28476]
[1778886546746,68.89,79054.67,0.0,0.99816,0.0,0.28449]
[1778886547754,68.89,79059.7,0.0,0.99817,0.0,0.28326]
[1778886552788,68.89,79063.29,0.0,0.99818,0.0,0.28239]
[1778886557825,68.89,79062.82,0.0,0.99817,0.0,0.2825]
[1778886562858,68.89,79062.61,0.0,0.99817,0.0,0.28255]
[1778886567895,68.89,79060.92,0.0,0.99817,0.0,0.28296]
[1778886572927,68.89,79061.78,0.0,0.99818,0.0,0.28209]
[1778886576957,68.89,79067.11,0.0,0.99819,0.0,0.2808]
[1778886581991,68.89,79066.59,0.0,0.99819,0.0,0.28092]
[1778886587026,68.89,79065.31,0.0,0.99818,0.0,0.28123]
[1778886589041,68.89,79053.18,0.0,0.99816,0.0,0.28418]
[1778886592062,68.89,79047.11,0.0,0.99815,0.0,0.28566]
[1778886595323,68.89,79041.03,0.0,0.99814,0.0,0.28716]
[1778886601129,68.89,79043.89,0.0,0.99815,0.0,0.28645]
[1778886607167,68.89,79045.75,0.0,0.99815,0.0,0.286]
[1778886609180,68.89,79052.43,0.0,0.99816,0.0,0.28436]
[1778886615464,68.89,79053.72,0.0,0.99816,0.0,0.28405]
[1778886622271,68.89,79054.03,0.0,0.99816,0.0,0.28397]
[1778886627306,68.89,79055.85,0.0,0.99817,0.0,0.28353]
[1778886635606,68.89,79055.91,0.0,0.99817,0.0,0.28284]
[1778886641410,68.89,79055.26,0.0,0.99817,0.0,0.283]
[1778886646444,68.89,79055.72,0.0,0.99817,0.0,0.28289]
[1778886651477,68.89,79055.38,0.0,0.99817,0.0,0.28297]
[1778886656511,68.89,79056.08,0.0,0.99817,0.0,0.2828]
[1778886661546,68.89,79056.03,0.0,0.99817,0.0,0.28281]
[1778886667590,68.89,79055.91,0.0,0.99817,0.0,0.28284]
[1778886672623,68.89,79056.22,0.0,0.99817,0.0,0.28277]
[1778886679679,68.89,79055.99,0.0,0.99817,0.0,0.28282]
[1778886685959,68.89,79056.8,0.0,0.99817,0.0,0.28263]
[1778886691758,68.89,79056.8,0.0,0.99818,0.0,0.28196]
[1778886697798,68.89,79057.22,0.0,0.99818,0.0,0.28186]
[1778886702833,68.89,79060.92,0.0,0.99818,0.0,0.28096]
[1778886712903,68.89,79061.67,0.0,0.99819,0.0,0.28078]
[1778886717939,68.89,79060.64,0.0,0.99818,0.0,0.28103]
[1778886722973,68.89,79059.31,0.0,0.99818,0.0,0.28135]
[1778886728014,68.89,79056.96,0.0,0.99818,0.0,0.28192]
[1778886733047,68.89,79057.36,0.0,0.99818,0.0,0.28182]
[1778886738088,68.89,79060.72,0.0,0.99818,0.0,0.28101]
[1778886744132,68.89,79059.1,0.0,0.99818,0.0,0.2814]
[1778886751183,68.89,79059.81,0.0,0.99819,0.0,0.28056]
[1778886756453,68.89,79059.38,0.0,0.99819,0.0,0.28067]
[1778886762257,68.89,79059.09,0.0,0.99819,0.0,0.28074]
[1778886767291,68.89,79062.35,0.0,0.99819,0.0,0.27995]
[1778886772325,68.89,79065.44,0.0,0.9982,0.0,0.27921]
[1778886777360,68.89,79064.97,0.0,0.9982,0.0,0.27932]
[1778886783403,68.89,79065.03,0.0,0.9982,0.0,0.2793]
[1778886789446,68.89,79063.99,0.0,0.99819,0.0,0.27955]
[1778886796741,68.89,79064.27,0.0,0.99819,0.0,0.27949]
[1778886801776,68.89,79063.67,0.0,0.99819,0.0,0.27963]
[1778886811598,68.89,79063.45,0.0,0.9982,0.0,0.27902]
[1778886816633,68.89,79063.31,0.0,0.9982,0.0,0.27905]
[1778886822928,68.89,79063.31,0.0,0.9982,0.0,0.27905]
[1778886828719,68.89,79063.29,0.0,0.9982,0.0,0.27906]
[1778886836775,68.89,79063.37,0.0,0.9982,0.0,0.27904]
[1778886841812,68.89,79062.62,0.0,0.9982,0.0,0.27922]
[1778886850877,68.89,79061.54,0.0,0.99819,0.0,0.27948]
[1778886855912,68.89,79061.6,0.0,0.99819,0.0,0.27947]
[1778886861198,68.89,79061.9,0.0,0.99819,0.0,0.27939]
[1778886867996,68.89,79061.9,0.0,0.99819,0.0,0.27939]
[1778886879074,68.89,79062.74,0.0,0.9982,0.0,0.27853]
[1778886885116,68.89,79064.15,0.0,0.9982,0.0,0.27819]
[1778886890151,68.89,79063.07,0.0,0.9982,0.0,0.27845]
[1778886897199,68.89,79063.39,0.0,0.9982,0.0,0.27837]
[1778886900220,68.89,79055.79,0.0,0.99819,0.0,0.2802]
[1778886904248,68.89,79050.4,0.0,0.99818,0.0,0.2815]
[1778886909282,68.89,79051.89,0.0,0.99818,0.0,0.28114]
[1778886914318,68.89,79052.65,0.0,0.99818,0.0,0.28096]
[1778886921626,68.89,79054.78,0.0,0.99819,0.0,0.28044]
[1778886929422,68.89,79054.95,0.0,0.99819,0.0,0.2804]
[1778886935465,68.89,79057.01,0.0,0.99819,0.0,0.27924]
[1778886941835,68.89,79057.03,0.0,0.99819,0.0,0.27924]
[1778886949563,68.89,79056.31,0.0,0.99819,0.0,0.27941]
[1778886956613,68.89,79055.23,0.0,0.99819,0.0,0.27967]
[1778886961975,68.89,79055.41,0.0,0.99819,0.0,0.27963]
[1778886967691,68.89,79055.4,0.0,0.99819,0.0,0.27963]
[1778886972726,68.89,79054.93,0.0,0.99819,0.0,0.27974]
[1778886978771,68.89,79058.51,0.0,0.9982,0.0,0.27888]
[1778886988838,68.89,79057.75,0.0,0.9982,0.0,0.27906]
[1778886993876,68.89,79059.4,0.0,0.9982,0.0,0.278]
[1778887004269,68.89,79061.7,0.0,0.99821,0.0,0.27745]
[1778887013014,68.89,79060.83,0.0,0.99821,0.0,0.27766]
[1778887018046,68.89,79062.97,0.0,0.99821,0.0,0.27715]
[1778887023080,68.89,79066.98,0.0,0.99822,0.0,0.27619]
[1778887026101,68.89,79073.35,0.0,0.99823,0.0,0.27468]
[1778887030128,68.89,79081.16,0.0,0.99824,0.0,0.27283]
[1778887033150,68.89,79093.5,0.0,0.99826,0.0,0.26994]
[1778887036171,68.89,79100.76,0.0,0.99827,0.0,0.26825]
[1778887041207,68.89,79102.31,0.0,0.99828,0.0,0.26789]
[1778887047248,68.89,79102.83,0.0,0.99828,0.0,0.26777]
[1778887050269,68.89,79097.79,0.0,0.99827,0.0,0.26894]
[1778887051276,68.89,79092.42,0.0,0.99826,0.0,0.26954]
[1778887058325,68.89,79091.01,0.0,0.99826,0.0,0.26987]
[1778887063360,68.89,79088.8,0.0,0.99826,0.0,0.27039]
[1778887068395,68.89,79087.0,0.0,0.99825,0.0,0.27081]
[1778887073430,68.89,79086.79,0.0,0.99825,0.0,0.27086]
[1778887078466,68.89,79085.21,0.0,0.99825,0.0,0.27123]
[1778887082494,68.89,79077.98,0.0,0.99824,0.0,0.27293]
[1778887087529,68.89,79075.88,0.0,0.99823,0.0,0.27342]
[1778887090550,68.89,79070.98,0.0,0.99823,0.0,0.27458]
[1778887094904,68.89,79064.73,0.0,0.99822,0.0,0.27607]
[1778887100619,68.89,79065.04,0.0,0.99822,0.0,0.27599]
[1778887105655,68.89,79063.56,0.0,0.99821,0.0,0.27635]
[1778887109684,68.89,79060.34,0.0,0.99821,0.0,0.27712]
[1778887115044,68.89,79063.01,0.0,0.99822,0.0,0.27582]
[1778887120760,68.89,79060.47,0.0,0.99821,0.0,0.27642]
[1778887125797,68.89,79061.2,0.0,0.99821,0.0,0.27625]
[1778887130831,68.89,79061.81,0.0,0.99822,0.0,0.27611]
[1778887135870,68.89,79064.29,0.0,0.99822,0.0,0.27551]
[1778887140905,68.89,79064.85,0.0,0.99822,0.0,0.27538]
[1778887145939,68.89,79065.01,0.0,0.99822,0.0,0.27534]
[1778887150976,68.89,79064.25,0.0,0.99822,0.0,0.27552]
[1778887154325,68.89,79037.45,0.0,0.99817,0.0,0.28197]
[1778887156012,68.89,79037.37,0.0,0.99817,0.0,0.28199]
[1778887161047,68.89,79040.63,0.0,0.99818,0.0,0.28119]
[1778887166082,68.89,79041.22,0.0,0.99818,0.0,0.28105]
[1778887172128,68.89,79045.18,0.0,0.99819,0.0,0.27943]
[1778887173135,68.89,79051.53,0.0,0.9982,0.0,0.2779]
[1778887174466,68.89,79055.77,0.0,0.99821,0.0,0.27689]
[1778887180184,68.89,79058.54,0.0,0.99821,0.0,0.27623]
[1778887184546,68.89,79065.61,0.0,0.99823,0.0,0.27454]
[1778887190256,68.89,79066.16,0.0,0.99823,0.0,0.27441]
[1778887195291,68.89,79071.67,0.0,0.99824,0.0,0.27311]
[1778887197305,68.89,79058.23,0.0,0.99821,0.0,0.2763]
[1778887198312,68.89,79047.65,0.0,0.99819,0.0,0.27883]
[1778887203347,68.89,79053.59,0.0,0.99821,0.0,0.27741]
[1778887208382,68.89,79055.23,0.0,0.99821,0.0,0.27702]
[1778887213417,68.89,79057.44,0.0,0.99821,0.0,0.27649]
[1778887218454,68.89,79057.65,0.0,0.99821,0.0,0.27644]
[1778887221473,68.89,79063.23,0.0,0.99822,0.0,0.27511]
[1778887226516,68.89,79062.78,0.0,0.99822,0.0,0.27522]
[1778887231551,68.89,79056.34,0.0,0.99821,0.0,0.27609]
[1778887233564,68.89,79049.63,0.0,0.9982,0.0,0.27769]
[1778887234572,68.89,79042.09,0.0,0.99819,0.0,0.27951]
[1778887240614,68.89,79043.27,0.0,0.99819,0.0,0.27922]
[1778887245649,68.89,79043.9,0.0,0.99819,0.0,0.27907]
[1778887250686,68.89,79044.22,0.0,0.99819,0.0,0.27899]
[1778887255719,68.89,79044.76,0.0,0.99819,0.0,0.27886]
[1778887261761,68.89,79045.06,0.0,0.99819,0.0,0.27879]
[1778887267132,68.89,79043.93,0.0,0.99819,0.0,0.27906]
[1778887272839,68.89,79044.43,0.0,0.99819,0.0,0.27894]
[1778887277883,68.89,79044.75,0.0,0.99819,0.0,0.27887]
[1778887284921,68.89,79045.43,0.0,0.9982,0.0,0.2787]
[1778887289958,68.89,79043.44,0.0,0.99819,0.0,0.27918]
[1778887294994,68.89,79043.9,0.0,0.9982,0.0,0.2784]
[1778887300028,68.89,79043.54,0.0,0.9982,0.0,0.27849]
[1778887305063,68.89,79043.76,0.0,0.9982,0.0,0.27844]
[1778887311107,68.89,79043.92,0.0,0.9982,0.0,0.2784]
[1778887317484,68.89,79044.82,0.0,0.9982,0.0,0.27818]
[1778887323189,68.89,79044.95,0.0,0.9982,0.0,0.27815]
[1778887328224,68.89,79042.56,0.0,0.99819,0.0,0.27873]
[1778887334266,68.89,79039.63,0.0,0.99819,0.0,0.27943]
[1778887339301,68.89,79043.57,0.0,0.9982,0.0,0.27848]
[1778887344348,68.89,79047.3,0.0,0.9982,0.0,0.27759]
[1778887349373,68.89,79046.74,0.0,0.9982,0.0,0.27772]
[1778887354408,68.89,79048.03,0.0,0.99821,0.0,0.27675]
[1778887359443,68.89,79047.1,0.0,0.99821,0.0,0.27697]
[1778887364478,68.89,79046.31,0.0,0.99821,0.0,0.27716]
[1778887369514,68.89,79046.01,0.0,0.9982,0.0,0.27724]
[1778887374548,68.89,79047.13,0.0,0.99821,0.0,0.27697]
[1778887380590,68.89,79046.89,0.0,0.99821,0.0,0.27702]
[1778887388646,68.89,79046.85,0.0,0.99821,0.0,0.27703]
[1778887394688,68.89,79046.51,0.0,0.99821,0.0,0.27712]
[1778887401737,68.89,79045.78,0.0,0.9982,0.0,0.27729]
[1778887408120,68.89,79045.18,0.0,0.9982,0.0,0.27743]
[1778887414828,68.89,79044.72,0.0,0.99821,0.0,0.27688]
[1778887420870,68.89,79044.59,0.0,0.99821,0.0,0.27691]
[1778887428259,68.89,79044.52,0.0,0.99821,0.0,0.27693]
[1778887429933,68.89,79048.72,0.0,0.99821,0.0,0.27593]
[1778887431947,68.89,79053.63,0.0,0.99822,0.0,0.27476]
[1778887436981,68.89,79054.69,0.0,0.99822,0.0,0.27451]
[1778887443024,68.89,79055.9,0.0,0.99823,0.0,0.27422]
[1778887448401,68.89,79058.79,0.0,0.99823,0.0,0.27353]
[1778887455110,68.89,79058.28,0.0,0.99823,0.0,0.27365]
[1778887460143,68.89,79059.13,0.0,0.99823,0.0,0.27345]
[1778887468542,68.89,79062.38,0.0,0.99824,0.0,0.27268]
[1778887471221,68.89,79067.33,0.0,0.99825,0.0,0.27087]
[1778887477263,68.89,79065.83,0.0,0.99825,0.0,0.27122]
[1778887482299,68.89,79066.09,0.0,0.99825,0.0,0.27116]
[1778887484655,68.89,79058.84,0.0,0.99824,0.0,0.27287]
[1778887488341,68.89,79055.31,0.0,0.99823,0.0,0.2737]
[1778887490354,68.89,79050.57,0.0,0.99822,0.0,0.27483]
[1778887494726,68.89,79043.24,0.0,0.99821,0.0,0.27657]
[1778887497404,68.89,79048.79,0.0,0.99822,0.0,0.27525]
[1778887498411,68.89,79054.17,0.0,0.99823,0.0,0.27397]
[1778887499418,68.89,79058.4,0.0,0.99823,0.0,0.27297]
[1778887504796,68.89,79059.57,0.0,0.99824,0.0,0.27269]
[1778887511501,68.89,79060.16,0.0,0.99824,0.0,0.27255]
[1778887516536,68.89,79060.56,0.0,0.99824,0.0,0.27246]
[1778887521571,68.89,79061.23,0.0,0.99824,0.0,0.2723]
[1778887526605,68.89,79061.26,0.0,0.99824,0.0,0.27229]
[1778887531641,68.89,79061.06,0.0,0.99824,0.0,0.27169]
[1778887537684,68.89,79060.56,0.0,0.99824,0.0,0.27181]
[1778887542718,68.89,79060.43,0.0,0.99824,0.0,0.27184]
[1778887553795,68.89,79060.13,0.0,0.99824,0.0,0.27191]
[1778887560844,68.89,79059.85,0.0,0.99824,0.0,0.27197]
[1778887565879,68.89,79059.79,0.0,0.99824,0.0,0.27199]
[1778887570914,68.89,79064.62,0.0,0.99825,0.0,0.27085]
[1778887575949,68.89,79066.73,0.0,0.99825,0.0,0.27036]
[1778887580985,68.89,79066.71,0.0,0.99825,0.0,0.27036]
[1778887587027,68.89,79066.86,0.0,0.99825,0.0,0.27033]
[1778887592062,68.89,79071.3,0.0,0.99826,0.0,0.26864]
[1778887593069,68.89,79078.27,0.0,0.99828,0.0,0.26702]
[1778887598104,68.89,79077.2,0.0,0.99827,0.0,0.26727]
[1778887604493,68.89,79076.9,0.0,0.99827,0.0,0.26734]
[1778887611196,68.89,79076.6,0.0,0.99827,0.0,0.26741]
[1778887617237,68.89,79076.38,0.0,0.99827,0.0,0.26746]
[1778887622273,68.89,79075.36,0.0,0.99827,0.0,0.26769]
[1778887627308,68.89,79074.59,0.0,0.99827,0.0,0.26787]
[1778887633350,68.89,79074.38,0.0,0.99827,0.0,0.26792]
[1778887642414,68.89,79074.02,0.0,0.99827,0.0,0.26801]
[1778887647448,68.89,79076.11,0.0,0.99827,0.0,0.26752]
[1778887654842,68.89,79076.37,0.0,0.99828,0.0,0.26682]
[1778887661546,68.89,79076.37,0.0,0.99828,0.0,0.26682]
[1778887666581,68.89,79073.07,0.0,0.99827,0.0,0.26758]
[1778887668595,68.89,79066.68,0.0,0.99826,0.0,0.26907]
[1778887674984,68.89,79067.52,0.0,0.99826,0.0,0.26887]
[1778887680681,68.89,79067.29,0.0,0.99826,0.0,0.26893]
[1778887685719,68.89,79067.36,0.0,0.99826,0.0,0.26891]
[1778887695786,68.89,79067.91,0.0,0.99826,0.0,0.26878]
[1778887701828,68.89,79068.0,0.0,0.99826,0.0,0.26876]
[1778887706863,68.89,79067.74,0.0,0.99826,0.0,0.26882]
[1778887711898,68.89,79067.4,0.0,0.99827,0.0,0.26825]
[1778887717941,68.89,79067.7,0.0,0.99827,0.0,0.26818]
[1778887722975,68.89,79067.47,0.0,0.99827,0.0,0.26824]
[1778887728011,68.89,79066.86,0.0,0.99827,0.0,0.26838]
[1778887736066,68.89,79067.4,0.0,0.99827,0.0,0.26825]
[1778887737073,68.89,79060.6,0.0,0.99825,0.0,0.26984]
[1778887742110,68.89,79058.69,0.0,0.99825,0.0,0.27029]
[1778887747144,68.89,79059.92,0.0,0.99825,0.0,0.27]
[1778887752177,68.89,79060.8,0.0,0.99825,0.0,0.26979]
[1778887763255,68.89,79061.4,0.0,0.99826,0.0,0.26965]
[1778887768291,68.89,79063.48,0.0,0.99826,0.0,0.26917]
[1778887773325,68.89,79066.38,0.0,0.99827,0.0,0.26784]
[1778887779367,68.89,79066.18,0.0,0.99827,0.0,0.26789]
[1778887785767,68.89,79065.21,0.0,0.99827,0.0,0.26811]
[1778887791451,68.89,79065.05,0.0,0.99827,0.0,0.26815]
[1778887795838,68.89,79070.05,0.0,0.99827,0.0,0.26699]
[1778887798500,68.89,79076.52,0.0,0.99829,0.0,0.26549]
[1778887803536,68.89,79073.01,0.0,0.99828,0.0,0.2663]
[1778887808572,68.89,79071.5,0.0,0.99828,0.0,0.26665]
[1778887813607,68.89,79070.36,0.0,0.99828,0.0,0.26692]
[1778887819649,68.89,79069.67,0.0,0.99827,0.0,0.26708]
[1778887824684,68.89,79066.48,0.0,0.99827,0.0,0.26782]
[1778887830727,68.89,79065.88,0.0,0.99827,0.0,0.26796]
[1778887836121,68.89,79065.48,0.0,0.99827,0.0,0.2674]
[1778887843817,68.89,79064.81,0.0,0.99827,0.0,0.26756]
[1778887848852,68.89,79064.6,0.0,0.99827,0.0,0.26761]
[1778887855901,68.89,79064.5,0.0,0.99827,0.0,0.26763]
[1778887862952,68.89,79064.29,0.0,0.99827,0.0,0.26768]
[1778887873021,68.89,79063.91,0.0,0.99827,0.0,0.26777]
[1778887881077,68.89,79063.78,0.0,0.99827,0.0,0.2678]
[1778887886473,68.89,79063.77,0.0,0.99827,0.0,0.2678]
[1778887894169,68.89,79063.63,0.0,0.99827,0.0,0.26719]
[1778887899203,68.89,79063.58,0.0,0.99827,0.0,0.2672]
[1778887904238,68.89,79063.65,0.0,0.99827,0.0,0.26718]
[1778887909273,68.89,79065.39,0.0,0.99828,0.0,0.26678]
[1778887916685,68.89,79066.65,0.0,0.99828,0.0,0.26649]
[1778887924378,68.89,79066.34,0.0,0.99828,0.0,0.26656]
[1778887929412,68.89,79065.33,0.0,0.99827,0.0,0.26679]
[1778887934448,68.89,79065.51,0.0,0.99828,0.0,0.26675]
[1778887939482,68.89,79065.69,0.0,0.99828,0.0,0.26671]
[1778887944520,68.89,79068.65,0.0,0.99828,0.0,0.26602]
[1778887946896,68.89,79074.53,0.0,0.99829,0.0,0.26467]
[1778887952577,68.89,79075.49,0.0,0.9983,0.0,0.26381]
[1778887957610,68.89,79075.84,0.0,0.9983,0.0,0.26373]
[1778887963651,68.89,79076.17,0.0,0.9983,0.0,0.26365]
[1778887969694,68.89,79076.07,0.0,0.9983,0.0,0.26367]
[1778887975736,68.89,79075.77,0.0,0.9983,0.0,0.26374]
[1778887981779,68.89,79074.9,0.0,0.99829,0.0,0.26394]
[1778887984800,68.89,79065.4,0.0,0.99828,0.0,0.26613]
[1778887989834,68.89,79065.65,0.0,0.99828,0.0,0.26607]
[1778887995876,68.89,79066.12,0.0,0.99828,0.0,0.26597]
[1778888001918,68.89,79066.84,0.0,0.99828,0.0,0.2658]
[1778888007960,68.89,79066.21,0.0,0.99828,0.0,0.26594]
[1778888014366,68.89,79064.9,0.0,0.99828,0.0,0.2656]
[1778888020048,68.89,79065.45,0.0,0.99828,0.0,0.26548]
[1778888025080,68.89,79065.36,0.0,0.99828,0.0,0.2655]
[1778888030120,68.89,79062.55,0.0,0.99828,0.0,0.26615]
[1778888035151,68.89,79062.71,0.0,0.99828,0.0,0.26611]
[1778888041193,68.89,79062.2,0.0,0.99828,0.0,0.26623]
[1778888046228,68.89,79061.8,0.0,0.99828,0.0,0.26632]
[1778888051263,68.89,79059.81,0.0,0.99827,0.0,0.26678]
[1778888056298,68.89,79059.94,0.0,0.99827,0.0,0.26675]
[1778888061333,68.89,79059.21,0.0,0.99827,0.0,0.26692]
[1778888066368,68.89,79055.05,0.0,0.99827,0.0,0.26789]
[1778888071402,68.89,79051.53,0.0,0.99826,0.0,0.26806]
[1778888076438,68.89,79051.62,0.0,0.99826,0.0,0.26804]
[1778888082479,68.89,79052.08,0.0,0.99827,0.0,0.26793]
[1778888088522,68.89,79051.25,0.0,0.99826,0.0,0.26813]
[1778888093557,68.89,79051.49,0.0,0.99826,0.0,0.26807]
[1778888096578,68.89,79060.69,0.0,0.99828,0.0,0.26593]
[1778888097585,68.89,79069.58,0.0,0.99829,0.0,0.26388]
[1778888102619,68.89,79067.77,0.0,0.99829,0.0,0.2643]
[1778888107655,68.89,79065.48,0.0,0.99829,0.0,0.26483]
[1778888112690,68.89,79064.18,0.0,0.99829,0.0,0.26513]
[1778888117725,68.89,79063.86,0.0,0.99828,0.0,0.2652]
[1778888118732,68.89,79051.87,0.0,0.99826,0.0,0.26798]
[1778888119739,68.89,79050.52,0.0,0.99826,0.0,0.2683]
[1778888124780,68.89,79051.48,0.0,0.99826,0.0,0.26807]
[1778888127798,68.89,79045.99,0.0,0.99825,0.0,0.26935]
[1778888132847,68.89,79045.95,0.0,0.99826,0.0,0.26871]
[1778888134205,68.89,79033.99,0.0,0.99824,0.0,0.27152]
[1778888134844,68.89,79033.99,0.0,0.99824,0.0,0.27152]
[1778888139885,68.89,79034.79,0.0,0.99824,0.0,0.27133]
[1778888144920,68.89,79035.75,0.0,0.99824,0.0,0.2711]
[1778888149955,68.89,79035.06,0.0,0.99824,0.0,0.27127]
[1778888154349,68.89,79040.96,0.0,0.99825,0.0,0.26988]
[1778888162039,68.89,79040.96,0.0,0.99825,0.0,0.26988]
[1778888167074,68.89,79044.17,0.0,0.99826,0.0,0.26913]
[1778888172110,68.89,79044.77,0.0,0.99826,0.0,0.26899]
[1778888177143,68.89,79046.72,0.0,0.99826,0.0,0.26853]
[1778888182179,68.89,79047.15,0.0,0.99826,0.0,0.26843]
[1778888187214,68.89,79046.65,0.0,0.99826,0.0,0.26855]
[1778888192252,68.89,79046.73,0.0,0.99826,0.0,0.26788]
[1778888197286,68.89,79042.44,0.0,0.99826,0.0,0.26888]
[1778888204700,68.89,79040.81,0.0,0.99825,0.0,0.26926]
[1778888210378,68.89,79041.95,0.0,0.99826,0.0,0.269]
[1778888215412,68.89,79043.04,0.0,0.99826,0.0,0.26874]
[1778888220447,68.89,79043.87,0.0,0.99826,0.0,0.26855]
[1778888225483,68.89,79044.84,0.0,0.99826,0.0,0.26832]
[1778888230517,68.89,79045.22,0.0,0.99826,0.0,0.26823]
[1778888235553,68.89,79047.97,0.0,0.99827,0.0,0.26759]
[1778888236561,68.89,79052.81,0.0,0.99827,0.0,0.26647]
[1778888241597,68.89,79055.23,0.0,0.99828,0.0,0.26591]
[1778888246629,68.89,79054.7,0.0,0.99828,0.0,0.26603]
[1778888251664,68.89,79054.63,0.0,0.99828,0.0,0.2654]
[1778888256699,68.89,79054.2,0.0,0.99828,0.0,0.2655]
[1778888260727,68.89,79048.43,0.0,0.99827,0.0,0.26684]
[1778888267776,68.89,79048.95,0.0,0.99827,0.0,0.26672]
[1778888272811,68.89,79049.28,0.0,0.99827,0.0,0.26664]
[1778888277846,68.89,79049.56,0.0,0.99827,0.0,0.26657]
[1778888282881,68.89,79049.72,0.0,0.99827,0.0,0.26654]
[1778888284258,68.89,79058.58,0.0,0.99829,0.0,0.26449]
[1778888284895,68.89,79058.58,0.0,0.99829,0.0,0.26449]
[1778888289930,68.89,79053.3,0.0,0.99828,0.0,0.26571]
[1778888294965,68.89,79053.46,0.0,0.99828,0.0,0.26567]
[1778888300000,68.89,79056.36,0.0,0.99828,0.0,0.265]
[1778888304398,68.89,79059.89,0.0,0.99829,0.0,0.26419]
[1778888310070,68.89,79058.88,0.0,0.99829,0.0,0.26442]
[1778888315105,68.89,79058.51,0.0,0.99829,0.0,0.26386]
[1778888322154,68.89,79058.21,0.0,0.99829,0.0,0.26393]
[1778888327189,68.89,79057.41,0.0,0.99829,0.0,0.26411]
[1778888332230,68.89,79056.95,0.0,0.99829,0.0,0.26422]
[1778888337262,68.89,79056.93,0.0,0.99829,0.0,0.26422]
[1778888344677,68.89,79056.71,0.0,0.99829,0.0,0.26428]
[1778888350353,68.89,79055.85,0.0,0.99829,0.0,0.26447]
[1778888355388,68.89,79055.83,0.0,0.99829,0.0,0.26448]
[1778888361431,68.89,79056.7,0.0,0.99829,0.0,0.26428]
[1778888366465,68.89,79056.89,0.0,0.99829,0.0,0.26423]
[1778888371500,68.89,79056.67,0.0,0.99829,0.0,0.26364]
[1778888381569,68.89,79056.27,0.0,0.99829,0.0,0.26373]
[1778888386604,68.89,79055.99,0.0,0.99829,0.0,0.2638]
[1778888393658,68.89,79056.58,0.0,0.99829,0.0,0.26366]
[1778888398688,68.89,79057.28,0.0,0.99829,0.0,0.2635]
[1778888403724,68.89,79058.25,0.0,0.9983,0.0,0.26328]
[1778888409780,68.89,79058.18,0.0,0.9983,0.0,0.2633]
[1778888415170,68.89,79057.87,0.0,0.9983,0.0,0.26337]
[1778888420856,68.89,79057.97,0.0,0.9983,0.0,0.26334]
[1778888426899,68.89,79057.25,0.0,0.99829,0.0,0.26351]
[1778888431935,68.89,79056.26,0.0,0.9983,0.0,0.26309]
[1778888436970,68.89,79056.05,0.0,0.9983,0.0,0.26314]
[1778888441001,68.89,79052.05,0.0,0.99829,0.0,0.26406]
[1778888446033,68.89,79055.76,0.0,0.9983,0.0,0.26321]
[1778888451068,68.89,79056.9,0.0,0.9983,0.0,0.26295]
[1778888456105,68.89,79058.54,0.0,0.9983,0.0,0.26257]
[1778888461144,68.89,79058.83,0.0,0.9983,0.0,0.26251]
[1778888464516,68.89,79076.7,0.0,0.99833,0.0,0.25844]
[1778888465169,68.89,79076.7,0.0,0.99833,0.0,0.25844]
[1778888466175,68.89,79076.57,0.0,0.99833,0.0,0.25847]
[1778888471217,68.89,79074.83,0.0,0.99833,0.0,0.25886]
[1778888476245,68.89,79074.08,0.0,0.99833,0.0,0.25903]
[1778888481280,68.89,79072.86,0.0,0.99832,0.0,0.25931]
[1778888484656,68.89,79078.87,0.0,0.99833,0.0,0.25795]
[1778888486317,68.89,79080.5,0.0,0.99834,0.0,0.25758]
[1778888492361,68.89,79078.01,0.0,0.99834,0.0,0.25751]
[1778888497394,68.89,79072.59,0.0,0.99833,0.0,0.25874]
[1778888502428,68.89,79071.94,0.0,0.99833,0.0,0.25888]
[1778888506456,68.89,79066.28,0.0,0.99832,0.0,0.26017]
[1778888511491,68.89,79066.07,0.0,0.99832,0.0,0.26021]
[1778888516531,68.89,79065.59,0.0,0.99832,0.0,0.26032]
[1778888521565,68.89,79062.08,0.0,0.99831,0.0,0.26112]
[1778888526600,68.89,79061.98,0.0,0.99831,0.0,0.26115]
[1778888529621,68.89,79067.73,0.0,0.99832,0.0,0.25984]
[1778888534657,68.89,79071.76,0.0,0.99833,0.0,0.25892]
[1778888539691,68.89,79072.53,0.0,0.99833,0.0,0.25875]
[1778888545080,68.89,79073.12,0.0,0.99833,0.0,0.25862]
[1778888550768,68.89,79072.28,0.0,0.99833,0.0,0.25881]
[1778888555803,68.89,79072.26,0.0,0.99833,0.0,0.25818]
[1778888560838,68.89,79072.25,0.0,0.99833,0.0,0.25818]
[1778888565873,68.89,79071.89,0.0,0.99833,0.0,0.25826]
[1778888570908,68.89,79071.69,0.0,0.99833,0.0,0.25831]
[1778888575943,68.89,79071.56,0.0,0.99833,0.0,0.25834]
[1778888585361,68.89,79071.51,0.0,0.99833,0.0,0.25835]
[1778888591048,68.89,79071.42,0.0,0.99833,0.0,0.25837]
[1778888596084,68.89,79071.41,0.0,0.99833,0.0,0.25837]
[1778888601118,68.89,79072.28,0.0,0.99833,0.0,0.25817]
[1778888609177,68.89,79072.02,0.0,0.99833,0.0,0.25823]
[1778888614565,68.89,79073.55,0.0,0.99834,0.0,0.25725]
[1778888620254,68.89,79072.86,0.0,0.99834,0.0,0.25741]
[1778888625289,68.89,79072.62,0.0,0.99834,0.0,0.25746]
[1778888630324,68.89,79072.28,0.0,0.99834,0.0,0.25754]
[1778888635359,68.89,79071.91,0.0,0.99833,0.0,0.25762]
[1778888643415,68.89,79072.04,0.0,0.99833,0.0,0.2576]
[1778888649458,68.89,79071.77,0.0,0.99833,0.0,0.25766]
[1778888654848,68.89,79071.69,0.0,0.99833,0.0,0.25767]
[1778888660534,68.89,79073.05,0.0,0.99834,0.0,0.25737]
[1778888665571,68.89,79073.35,0.0,0.99834,0.0,0.2573]
[1778888670604,68.89,79073.36,0.0,0.99834,0.0,0.2573]
[1778888680671,68.89,79073.26,0.0,0.99834,0.0,0.25669]
[1778888685709,68.89,79072.61,0.0,0.99834,0.0,0.25684]
[1778888690745,68.89,79073.08,0.0,0.99834,0.0,0.25673]
[1778888693765,68.89,79078.47,0.0,0.99835,0.0,0.25552]
[1778888698801,68.89,79076.77,0.0,0.99835,0.0,0.2559]
[1778888703834,68.89,79073.26,0.0,0.99834,0.0,0.25669]
[1778888708871,68.89,79069.91,0.0,0.99834,0.0,0.25744]
[1778888713906,68.89,79068.87,0.0,0.99833,0.0,0.25768]
[1778888718942,68.89,79067.16,0.0,0.99833,0.0,0.25806]
[1778888723976,68.89,79068.15,0.0,0.99833,0.0,0.25784]
[1778888729011,68.89,79066.42,0.0,0.99833,0.0,0.25823]
[1778888735413,68.89,79066.58,0.0,0.99833,0.0,0.25756]
[1778888741095,68.89,79066.63,0.0,0.99833,0.0,0.25755]
[1778888749151,68.89,79066.69,0.0,0.99833,0.0,0.25754]
[1778888755553,68.89,79066.58,0.0,0.99833,0.0,0.25756]
[1778888761234,68.89,79064.85,0.0,0.99833,0.0,0.25795]
[1778888766270,68.89,79064.28,0.0,0.99833,0.0,0.25808]
[1778888771306,68.89,79063.41,0.0,0.99833,0.0,0.25828]
[1778888777348,68.89,79061.66,0.0,0.99833,0.0,0.25867]
[1778888783390,68.89,79060.78,0.0,0.99832,0.0,0.25887]
[1778888785764,68.89,79066.06,0.0,0.99833,0.0,0.25768]
[1778888791446,68.89,79065.53,0.0,0.99834,0.0,0.25717]
[1778888797488,68.89,79065.02,0.0,0.99834,0.0,0.25728]
[1778888802523,68.89,79065.06,0.0,0.99834,0.0,0.25727]
[1778888807559,68.89,79064.18,0.0,0.99833,0.0,0.25747]
[1778888810579,68.89,79059.07,0.0,0.99833,0.0,0.25863]
[1778888813600,68.89,79055.58,0.0,0.99832,0.0,0.25942]
[1778888818637,68.89,79057.21,0.0,0.99832,0.0,0.25905]
[1778888823671,68.89,79057.99,0.0,0.99832,0.0,0.25887]
[1778888828706,68.89,79059.14,0.0,0.99833,0.0,0.25861]
[1778888833741,68.89,79058.87,0.0,0.99833,0.0,0.25867]
[1778888838776,68.89,79056.85,0.0,0.99832,0.0,0.25913]
[1778888843813,68.89,79057.81,0.0,0.99832,0.0,0.25891]
[1778888848846,68.89,79059.23,0.0,0.99833,0.0,0.25859]
[1778888854889,68.89,79060.16,0.0,0.99833,0.0,0.25775]
[1778888859923,68.89,79059.65,0.0,0.99833,0.0,0.25786]
[1778888864958,68.89,79059.76,0.0,0.99833,0.0,0.25784]
[1778888869993,68.89,79059.97,0.0,0.99833,0.0,0.25779]
[1778888875028,68.89,79059.26,0.0,0.99833,0.0,0.25795]
[1778888881070,68.89,79059.88,0.0,0.99833,0.0,0.25781]
[1778888886105,68.89,79059.65,0.0,0.99833,0.0,0.25786]
[1778888893154,68.89,79059.69,0.0,0.99833,0.0,0.25785]
[1778888900203,68.89,79059.65,0.0,0.99833,0.0,0.25786]
[1778888905238,68.89,79060.19,0.0,0.99833,0.0,0.25774]
[1778888910273,68.89,79059.81,0.0,0.99833,0.0,0.25783]
[1778888915308,68.89,79059.93,0.0,0.99834,0.0,0.25717]
[1778888920342,68.89,79059.78,0.0,0.99833,0.0,0.2572]
[1778888925378,68.89,79059.84,0.0,0.99833,0.0,0.25719]
[1778888930413,68.89,79059.85,0.0,0.99833,0.0,0.25718]
[1778888936824,68.89,79059.84,0.0,0.99833,0.0,0.25719]
[1778888942498,68.89,79060.28,0.0,0.99834,0.0,0.25709]
[1778888947532,68.89,79059.7,0.0,0.99833,0.0,0.25722]
[1778888952568,68.89,79059.73,0.0,0.99833,0.0,0.25721]
[1778888956964,68.89,79053.52,0.0,0.99832,0.0,0.25861]
[1778888958610,68.89,79051.44,0.0,0.99832,0.0,0.25909]
[1778888963647,68.89,79052.16,0.0,0.99832,0.0,0.25892]
[1778888968684,68.89,79053.63,0.0,0.99832,0.0,0.25859]
[1778888971703,68.89,79060.27,0.0,0.99834,0.0,0.25646]
[1778888972710,68.89,79063.69,0.0,0.99835,0.0,0.25569]
[1778888977105,68.89,79069.11,0.0,0.99835,0.0,0.25448]
[1778888980766,68.89,79074.42,0.0,0.99836,0.0,0.25329]
[1778888985801,68.89,79078.59,0.0,0.99837,0.0,0.25237]
[1778888990837,68.89,79073.02,0.0,0.99836,0.0,0.2536]
[1778888991844,68.89,79069.17,0.0,0.99835,0.0,0.25446]
[1778888995871,68.89,79075.95,0.0,0.99836,0.0,0.25295]
[1778888998893,68.89,79070.5,0.0,0.99836,0.0,0.25417]
[1778888999900,68.89,79075.69,0.0,0.99836,0.0,0.25301]
[1778889001945,68.89,79070.16,0.0,0.99836,0.0,0.25424]
[1778889007316,68.89,79070.98,0.0,0.99836,0.0,0.25406]
[1778889012992,68.89,79071.19,0.0,0.99836,0.0,0.25401]
[1778889018028,68.89,79071.8,0.0,0.99836,0.0,0.25388]
[1778889024070,68.89,79071.43,0.0,0.99836,0.0,0.25396]
[1778889030115,68.89,79070.24,0.0,0.99836,0.0,0.25422]
[1778889036154,68.89,79069.87,0.0,0.99836,0.0,0.25368]
[1778889047596,68.89,79069.36,0.0,0.99836,0.0,0.25379]
[1778889053274,68.89,79067.25,0.0,0.99835,0.0,0.25426]
[1778889062340,68.89,79067.78,0.0,0.99836,0.0,0.25415]
[1778889067376,68.89,79069.19,0.0,0.99836,0.0,0.25383]
[1778889072412,68.89,79074.56,0.0,0.99837,0.0,0.25264]
[1778889077447,68.89,79076.23,0.0,0.99837,0.0,0.25227]
[1778889083489,68.89,79076.86,0.0,0.99837,0.0,0.25213]
[1778889091545,68.89,79076.64,0.0,0.99837,0.0,0.25155]
[1778889097964,68.89,79075.9,0.0,0.99837,0.0,0.25172]
[1778889105644,68.89,79076.18,0.0,0.99837,0.0,0.25165]
[1778889111686,68.89,79076.23,0.0,0.99837,0.0,0.25164]
[1778889118104,68.89,79075.03,0.0,0.99837,0.0,0.25191]
[1778889123770,68.89,79074.41,0.0,0.99837,0.0,0.25205]
[1778889128811,68.89,79074.51,0.0,0.99837,0.0,0.25202]
[1778889134846,68.89,79074.64,0.0,0.99837,0.0,0.252]
[1778889139881,68.89,79068.72,0.0,0.99836,0.0,0.25331]
[1778889140888,68.89,79063.05,0.0,0.99835,0.0,0.25457]
[1778889141895,68.89,79060.72,0.0,0.99835,0.0,0.2551]
[1778889146930,68.89,79060.23,0.0,0.99835,0.0,0.25521]
[1778889151965,68.89,79060.75,0.0,0.99835,0.0,0.25446]
[1778889156999,68.89,79061.15,0.0,0.99835,0.0,0.25437]
[1778889162035,68.89,79061.04,0.0,0.99835,0.0,0.2544]
[1778889167070,68.89,79055.8,0.0,0.99834,0.0,0.25557]
[1778889168456,68.89,79053.98,0.0,0.99834,0.0,0.25598]
[1778889172106,68.89,79062.28,0.0,0.99835,0.0,0.25412]
[1778889176134,68.89,79064.26,0.0,0.99836,0.0,0.25368]
[1778889181168,68.89,79065.63,0.0,0.99836,0.0,0.25337]
[1778889188621,68.89,79065.27,0.0,0.99836,0.0,0.25345]
[1778889196273,68.89,79064.95,0.0,0.99836,0.0,0.25352]
[1778889201309,68.89,79064.44,0.0,0.99836,0.0,0.25364]
[1778889208357,68.89,79064.93,0.0,0.99836,0.0,0.25353]
[1778889214399,68.89,79065.66,0.0,0.99836,0.0,0.25274]
[1778889220441,68.89,79065.29,0.0,0.99836,0.0,0.25282]
[1778889229504,68.89,79065.89,0.0,0.99836,0.0,0.25269]
[1778889234539,68.89,79065.98,0.0,0.99836,0.0,0.25267]
[1778889239573,68.89,79065.59,0.0,0.99836,0.0,0.25276]
[1778889244609,68.89,79062.38,0.0,0.99836,0.0,0.25347]
[1778889249644,68.89,79062.8,0.0,0.99836,0.0,0.25338]
[1778889254679,68.89,79063.02,0.0,0.99836,0.0,0.25333]
[1778889260720,68.89,79062.71,0.0,0.99836,0.0,0.2534]
[1778889269180,68.89,79062.93,0.0,0.99836,0.0,0.25335]
[1778889274819,68.89,79063.03,0.0,0.99836,0.0,0.2527]
[1778889279854,68.89,79064.04,0.0,0.99837,0.0,0.25247]
[1778889289321,68.89,79063.55,0.0,0.99836,0.0,0.25258]
[1778889293952,68.89,79072.62,0.0,0.99838,0.0,0.25058]
[1778889297980,68.89,79069.22,0.0,0.99837,0.0,0.25133]
[1778889299391,68.89,79055.2,0.0,0.99835,0.0,0.25444]
[1778889299994,68.89,79055.2,0.0,0.99835,0.0,0.25444]
[1778889305036,68.89,79057.82,0.0,0.99836,0.0,0.25386]
[1778889309463,68.89,79063.58,0.0,0.99836,0.0,0.25258]
[1778889317120,68.89,79063.58,0.0,0.99836,0.0,0.25258]
[1778889322154,68.89,79068.78,0.0,0.99837,0.0,0.25142]
[1778889327190,68.89,79069.53,0.0,0.99837,0.0,0.25126]
[1778889334239,68.89,79069.85,0.0,0.99838,0.0,0.25057]
[1778889339673,68.89,79070.56,0.0,0.99838,0.0,0.25041]
[1778889348337,68.89,79071.48,0.0,0.99838,0.0,0.25021]
[1778889359843,68.89,79071.82,0.0,0.99838,0.0,0.25013]
[1778889369913,68.89,79072.4,0.0,0.99838,0.0,0.25]
[1778889378552,68.89,79072.73,0.0,0.99838,0.0,0.24993]
[1778889388622,68.89,79073.1,0.0,0.99838,0.0,0.24985]
[1778889398689,68.89,79073.2,0.0,0.99839,0.0,0.24921]
[1778889409768,68.89,79073.36,0.0,0.99839,0.0,0.24917]
[1778889414803,68.89,79073.56,0.0,0.99839,0.0,0.24913]
[1778889420265,68.89,79073.34,0.0,0.99839,0.0,0.24918]
[1778889430335,68.89,79073.48,0.0,0.99839,0.0,0.24915]
[1778889435954,68.89,79073.56,0.0,0.99839,0.0,0.24913]
[1778889441994,68.89,79074.17,0.0,0.99839,0.0,0.24899]
[1778889447028,68.89,79074.14,0.0,0.99839,0.0,0.249]
[1778889452064,68.89,79068.36,0.0,0.99838,0.0,0.24965]
[1778889457100,68.89,79069.6,0.0,0.99839,0.0,0.24938]
[1778889463141,68.89,79068.03,0.0,0.99838,0.0,0.24972]
[1778889468184,68.89,79067.71,0.0,0.99838,0.0,0.2498]
[1778889474226,68.89,79069.8,0.0,0.99839,0.0,0.24934]
[1778889479261,68.89,79069.66,0.0,0.99839,0.0,0.24937]
[1778889484297,68.89,79070.46,0.0,0.99839,0.0,0.24919]
[1778889489331,68.89,79069.93,0.0,0.99839,0.0,0.24931]
[1778889494367,68.89,79067.3,0.0,0.99838,0.0,0.24989]
[1778889500889,68.89,79067.38,0.0,0.99838,0.0,0.24987]
[1778889506449,68.89,79067.58,0.0,0.99838,0.0,0.24982]
[1778889511485,68.89,79068.25,0.0,0.99839,0.0,0.24906]
[1778889516520,68.89,79067.7,0.0,0.99839,0.0,0.24918]
[1778889527596,68.89,79067.54,0.0,0.99839,0.0,0.24921]
[1778889532632,68.89,79067.3,0.0,0.99839,0.0,0.24927]
[1778889538675,68.89,79067.76,0.0,0.99839,0.0,0.24916]
[1778889543709,68.89,79067.28,0.0,0.99839,0.0,0.24927]
[1778889548748,68.89,79066.14,0.0,0.99838,0.0,0.24952]
[1778889555793,68.89,79066.64,0.0,0.99839,0.0,0.24941]
[1778889560828,68.89,79058.37,0.0,0.99837,0.0,0.25123]
[1778889566871,68.89,79059.59,0.0,0.99837,0.0,0.25096]
[1778889572912,68.89,79059.77,0.0,0.99838,0.0,0.2503]
[1778889577947,68.89,79060.06,0.0,0.99838,0.0,0.25024]
[1778889583990,68.89,79060.55,0.0,0.99838,0.0,0.25013]
[1778889591520,68.89,79059.88,0.0,0.99838,0.0,0.25028]
[1778889595070,68.89,79065.17,0.0,0.99839,0.0,0.24911]
[1778889600115,68.89,79068.69,0.0,0.99839,0.0,0.24834]
[1778889605148,68.89,79063.76,0.0,0.99839,0.0,0.24942]
[1778889610182,68.89,79057.86,0.0,0.99838,0.0,0.25072]
[1778889615218,68.89,79056.02,0.0,0.99837,0.0,0.25113]
[1778889617233,68.89,79061.1,0.0,0.99838,0.0,0.25001]
[1778889622268,68.89,79059.47,0.0,0.99838,0.0,0.25037]
[1778889627302,68.89,79053.55,0.0,0.99837,0.0,0.25168]
[1778889632338,68.89,79054.29,0.0,0.99837,0.0,0.25089]
[1778889637373,68.89,79054.91,0.0,0.99837,0.0,0.25075]
[1778889642407,68.89,79055.05,0.0,0.99838,0.0,0.25072]
[1778889647445,68.89,79055.34,0.0,0.99838,0.0,0.25066]
[1778889652480,68.89,79054.03,0.0,0.99837,0.0,0.25095]
[1778889654494,68.89,79048.8,0.0,0.99837,0.0,0.25211]
[1778889662011,68.89,79049.59,0.0,0.99837,0.0,0.25193]
[1778889667585,68.89,79048.99,0.0,0.99837,0.0,0.25207]
[1778889672620,68.89,79046.12,0.0,0.99836,0.0,0.2527]
[1778889677656,68.89,79046.51,0.0,0.99836,0.0,0.25262]
[1778889684703,68.89,79047.46,0.0,0.99836,0.0,0.25241]
[1778889689739,68.89,79047.35,0.0,0.99836,0.0,0.25243]
[1778889694774,68.89,79045.39,0.0,0.99836,0.0,0.25224]
[1778889699814,68.89,79051.45,0.0,0.99837,0.0,0.25089]
[1778889700815,68.89,79057.81,0.0,0.99838,0.0,0.24949]
[1778889701828,68.89,79057.68,0.0,0.99838,0.0,0.24952]
[1778889706859,68.89,79053.68,0.0,0.99838,0.0,0.2504]
[1778889711894,68.89,79054.13,0.0,0.99838,0.0,0.2503]
[1778889716929,68.89,79053.39,0.0,0.99838,0.0,0.25047]
[1778889721964,68.89,79052.59,0.0,0.99838,0.0,0.25064]
[1778889730027,68.89,79051.95,0.0,0.99837,0.0,0.25078]
[1778889731030,68.89,79045.98,0.0,0.99836,0.0,0.25211]
[1778889732039,68.89,79041.25,0.0,0.99836,0.0,0.25316]
[1778889737071,68.89,79042.89,0.0,0.99836,0.0,0.2528]
[1778889742107,68.89,79041.48,0.0,0.99836,0.0,0.25311]
[1778889747140,68.89,79041.09,0.0,0.99836,0.0,0.2532]
[1778889752641,68.89,79046.56,0.0,0.99837,0.0,0.25135]
[1778889753183,68.89,79046.56,0.0,0.99837,0.0,0.25135]
[1778889758218,68.89,79047.99,0.0,0.99837,0.0,0.25104]
[1778889765267,68.89,79046.6,0.0,0.99837,0.0,0.25134]
[1778889772781,68.89,79045.83,0.0,0.99837,0.0,0.25152]
[1778889781380,68.89,79045.54,0.0,0.99837,0.0,0.25158]
[1778889786418,68.89,79045.06,0.0,0.99837,0.0,0.25169]
[1778889791450,68.89,79043.65,0.0,0.99836,0.0,0.252]
[1778889797492,68.89,79040.86,0.0,0.99836,0.0,0.25262]
[1778889802992,68.89,79036.56,0.0,0.99835,0.0,0.25358]
[1778889808570,68.89,79034.78,0.0,0.99835,0.0,0.25398]
[1778889813604,68.89,79034.3,0.0,0.99835,0.0,0.25345]
[1778889818640,68.89,79034.23,0.0,0.99835,0.0,0.25347]
[1778889824683,68.89,79033.54,0.0,0.99835,0.0,0.25362]
[1778889829718,68.89,79030.49,0.0,0.99835,0.0,0.25431]
[1778889834752,68.89,79029.63,0.0,0.99835,0.0,0.2545]
[1778889841802,68.89,79029.93,0.0,0.99835,0.0,0.25443]
[1778889842808,68.89,79035.3,0.0,0.99836,0.0,0.25323]
[1778889843815,68.89,79041.44,0.0,0.99837,0.0,0.25186]
[1778889844823,68.89,79042.67,0.0,0.99837,0.0,0.25159]
[1778889849857,68.89,79044.25,0.0,0.99837,0.0,0.25124]
[1778889850866,68.89,79052.52,0.0,0.99838,0.0,0.24941]
[1778889851871,68.89,79052.79,0.0,0.99838,0.0,0.24935]
[1778889856906,68.89,79051.23,0.0,0.99838,0.0,0.2497]
[1778889863411,68.89,79050.42,0.0,0.99838,0.0,0.24988]
[1778889868991,68.89,79061.31,0.0,0.9984,0.0,0.24748]
[1778889870005,68.89,79061.31,0.0,0.9984,0.0,0.24748]
[1778889874026,68.89,79067.1,0.0,0.99841,0.0,0.24561]
[1778889880068,68.89,79067.22,0.0,0.99841,0.0,0.24558]
[1778889886110,68.89,79067.71,0.0,0.99841,0.0,0.24547]
[1778889891145,68.89,79069.05,0.0,0.99841,0.0,0.24518]
[1778889894168,68.89,79074.69,0.0,0.99842,0.0,0.24396]
[1778889899201,68.89,79076.18,0.0,0.99842,0.0,0.24364]
[1778889904236,68.89,79076.34,0.0,0.99842,0.0,0.24361]
[1778889910282,68.89,79074.3,0.0,0.99842,0.0,0.24405]
[1778889915314,68.89,79073.79,0.0,0.99842,0.0,0.24416]
[1778889917330,68.89,79067.55,0.0,0.99841,0.0,0.24551]
[1778889922364,68.89,79068.27,0.0,0.99841,0.0,0.24535]
[1778889927399,68.89,79068.18,0.0,0.99841,0.0,0.24537]
[1778889933904,68.89,79069.3,0.0,0.99842,0.0,0.24452]
[1778889939482,68.89,79070.48,0.0,0.99842,0.0,0.24426]
[1778889944518,68.89,79071.83,0.0,0.99842,0.0,0.24397]
[1778889949552,68.89,79073.68,0.0,0.99842,0.0,0.24357]
[1778889951568,68.89,79079.25,0.0,0.99843,0.0,0.24237]
[1778889957609,68.89,79080.81,0.0,0.99844,0.0,0.24204]
[1778889964276,68.89,79081.44,0.0,0.99844,0.0,0.2419]
[1778889974346,68.89,79083.02,0.0,0.99844,0.0,0.24156]
[1778889984417,68.89,79084.15,0.0,0.99844,0.0,0.24132]
[1778889991848,68.89,79085.31,0.0,0.99845,0.0,0.24047]
[1778889996883,68.89,79085.18,0.0,0.99845,0.0,0.2405]
[1778890004939,68.89,79085.27,0.0,0.99845,0.0,0.24048]
[1778890006953,68.89,79091.11,0.0,0.99845,0.0,0.23923]
[1778890011988,68.89,79090.76,0.0,0.99845,0.0,0.23931]
[1778890015015,68.89,79098.05,0.0,0.99847,0.0,0.23777]
[1778890017023,68.89,79101.85,0.0,0.99847,0.0,0.23696]
[1778890022061,68.89,79109.47,0.0,0.99848,0.0,0.23537]
[1778890023067,68.89,79118.63,0.0,0.9985,0.0,0.23346]
[1778890024074,68.89,79123.35,0.0,0.9985,0.0,0.23248]
[1778890029108,68.89,79122.38,0.0,0.9985,0.0,0.23268]
[1778890033137,68.89,79117.28,0.0,0.99849,0.0,0.23374]
[1778890038172,68.89,79119.05,0.0,0.9985,0.0,0.23337]
[1778890043207,68.89,79119.72,0.0,0.9985,0.0,0.23323]
[1778890049250,68.89,79119.85,0.0,0.9985,0.0,0.2332]
[1778890054284,68.89,79117.59,0.0,0.9985,0.0,0.23308]
[1778890059319,68.89,79117.76,0.0,0.9985,0.0,0.23305]
[1778890064354,68.89,79120.05,0.0,0.9985,0.0,0.23257]
[1778890067376,68.89,79127.72,0.0,0.99851,0.0,0.23099]
[1778890072410,68.89,79127.02,0.0,0.99851,0.0,0.23113]
[1778890077445,68.89,79132.59,0.0,0.99852,0.0,0.22999]
[1778890078453,68.89,79139.1,0.0,0.99853,0.0,0.22866]
[1778890083487,68.89,79137.43,0.0,0.99853,0.0,0.229]
[1778890086508,68.89,79128.59,0.0,0.99851,0.0,0.23081]
[1778890091543,68.89,79128.67,0.0,0.99851,0.0,0.23079]
[1778890096577,68.89,79128.34,0.0,0.99851,0.0,0.23086]
[1778890102620,68.89,79127.94,0.0,0.99851,0.0,0.23094]
[1778890107655,68.89,79126.81,0.0,0.99851,0.0,0.23118]
[1778890112690,68.89,79125.83,0.0,0.99851,0.0,0.23079]
[1778890117726,68.89,79125.13,0.0,0.99851,0.0,0.23094]
[1778890122760,68.89,79130.2,0.0,0.99852,0.0,0.22989]
[1778890127796,68.89,79132.24,0.0,0.99852,0.0,0.22948]
[1778890132830,68.89,79134.14,0.0,0.99853,0.0,0.22909]
[1778890136858,68.89,79127.61,0.0,0.99852,0.0,0.23043]
[1778890141893,68.89,79127.99,0.0,0.99852,0.0,0.23035]
[1778890148942,68.89,79129.15,0.0,0.99852,0.0,0.23011]
[1778890153977,68.89,79129.6,0.0,0.99852,0.0,0.23002]
[1778890159012,68.89,79130.39,0.0,0.99852,0.0,0.22986]
[1778890164048,68.89,79130.54,0.0,0.99852,0.0,0.22982]
[1778890168075,68.89,79121.52,0.0,0.99851,0.0,0.23168]
[1778890171096,68.89,79116.45,0.0,0.9985,0.0,0.23214]
[1778890176131,68.89,79116.94,0.0,0.9985,0.0,0.23204]
[1778890181166,68.89,79117.39,0.0,0.99851,0.0,0.23194]
[1778890186201,68.89,79116.69,0.0,0.9985,0.0,0.23209]
[1778890191236,68.89,79116.0,0.0,0.9985,0.0,0.23223]
[1778890196271,68.89,79115.79,0.0,0.9985,0.0,0.23227]
[1778890201307,68.89,79114.38,0.0,0.9985,0.0,0.23257]
[1778890203320,68.89,79108.32,0.0,0.99849,0.0,0.23383]
[1778890205335,68.89,79104.9,0.0,0.99849,0.0,0.23454]
[1778890210369,68.89,79099.65,0.0,0.99848,0.0,0.23564]
[1778890216415,68.89,79099.43,0.0,0.99848,0.0,0.23568]
[1778890221446,68.89,79100.21,0.0,0.99848,0.0,0.23552]
[1778890227488,68.89,79100.79,0.0,0.99848,0.0,0.2354]
[1778890232523,68.89,79109.85,0.0,0.9985,0.0,0.23292]
[1778890237559,68.89,79110.7,0.0,0.9985,0.0,0.23274]
[1778890243601,68.89,79110.05,0.0,0.9985,0.0,0.23287]
[1778890248636,68.89,79107.15,0.0,0.99849,0.0,0.23348]
[1778890253679,68.89,79105.88,0.0,0.99849,0.0,0.23374]
[1778890258709,68.89,79105.72,0.0,0.99849,0.0,0.23377]
[1778890263744,68.89,79105.49,0.0,0.99849,0.0,0.23382]
[1778890269787,68.89,79105.87,0.0,0.99849,0.0,0.23374]
[1778890276530,68.89,79103.42,0.0,0.99849,0.0,0.23425]
[1778890280863,68.89,79094.23,0.0,0.99847,0.0,0.23618]
[1778890281870,68.89,79080.93,0.0,0.99845,0.0,0.23899]
[1778890286905,68.89,79081.91,0.0,0.99846,0.0,0.23878]
[1778890294962,68.89,79081.33,0.0,0.99846,0.0,0.2383]
[1778890306742,68.89,79081.71,0.0,0.99846,0.0,0.23822]
[1778890312081,68.89,79084.66,0.0,0.99846,0.0,0.23759]
[1778890317116,68.89,79085.26,0.0,0.99846,0.0,0.23747]
[1778890322151,68.89,79087.07,0.0,0.99847,0.0,0.23709]
[1778890327186,68.89,79090.76,0.0,0.99847,0.0,0.23631]
[1778890333228,68.89,79091.29,0.0,0.99847,0.0,0.2362]
[1778890345314,68.89,79091.62,0.0,0.99847,0.0,0.23613]
[1778890350347,68.89,79093.75,0.0,0.99848,0.0,0.23568]
[1778890355382,68.89,79096.97,0.0,0.99849,0.0,0.23441]
[1778890363438,68.89,79096.69,0.0,0.99849,0.0,0.23447]
[1778890369480,68.89,79096.27,0.0,0.99849,0.0,0.23456]
[1778890374515,68.89,79096.89,0.0,0.99849,0.0,0.23443]
[1778890379550,68.89,79096.67,0.0,0.99849,0.0,0.23447]
[1778890383579,68.89,79106.47,0.0,0.9985,0.0,0.23244]
[1778890384588,68.89,79109.86,0.0,0.99851,0.0,0.23173]
[1778890388614,68.89,79114.86,0.0,0.99851,0.0,0.2307]
[1778890397681,68.89,79114.36,0.0,0.99851,0.0,0.23081]
[1778890402712,68.89,79113.48,0.0,0.99851,0.0,0.23099]
[1778890409761,68.89,79113.45,0.0,0.99851,0.0,0.23099]
[1778890415803,68.89,79111.61,0.0,0.99851,0.0,0.23079]
[1778890420838,68.89,79109.21,0.0,0.99851,0.0,0.23128]
[1778890427588,68.89,79108.66,0.0,0.99851,0.0,0.23139]
[1778890437657,68.89,79106.72,0.0,0.9985,0.0,0.23179]
[1778890443999,68.89,79106.09,0.0,0.9985,0.0,0.23192]
[1778890451048,68.89,79105.48,0.0,0.9985,0.0,0.23205]
[1778890456088,68.89,79104.85,0.0,0.9985,0.0,0.23218]
[1778890461122,68.89,79105.09,0.0,0.9985,0.0,0.23213]
[1778890467867,68.89,79104.79,0.0,0.9985,0.0,0.23219]
[1778890473206,68.89,79104.43,0.0,0.99851,0.0,0.23168]
[1778890478244,68.89,79103.97,0.0,0.9985,0.0,0.23177]
[1778890483276,68.89,79102.66,0.0,0.9985,0.0,0.23204]
[1778890488313,68.89,79104.8,0.0,0.99851,0.0,0.2316]
[1778890493346,68.89,79105.52,0.0,0.99851,0.0,0.23145]
[1778890498383,68.89,79105.82,0.0,0.99851,0.0,0.23139]
[1778890503417,68.89,79107.64,0.0,0.99851,0.0,0.23102]
[1778890508454,68.89,79108.94,0.0,0.99851,0.0,0.23075]
[1778890513487,68.89,79108.44,0.0,0.99851,0.0,0.23085]
[1778890515502,68.89,79101.89,0.0,0.9985,0.0,0.2322]
[1778890516508,68.89,79095.81,0.0,0.99849,0.0,0.23347]
[1778890517515,68.89,79093.21,0.0,0.99849,0.0,0.23401]
[1778890523556,68.89,79098.2,0.0,0.9985,0.0,0.23297]
[1778890528593,68.89,79099.04,0.0,0.9985,0.0,0.23279]
[1778890533626,68.89,79099.71,0.0,0.9985,0.0,0.23207]
[1778890538664,68.89,79100.26,0.0,0.9985,0.0,0.23195]
[1778890543697,68.89,79101.3,0.0,0.9985,0.0,0.23174]
[1778890554775,68.89,79104.75,0.0,0.99851,0.0,0.23102]
[1778890555782,68.89,79112.67,0.0,0.99852,0.0,0.2294]
[1778890560817,68.89,79107.28,0.0,0.99851,0.0,0.2305]
[1778890565854,68.89,79109.91,0.0,0.99852,0.0,0.22996]
[1778890570887,68.89,79110.78,0.0,0.99852,0.0,0.22978]
[1778890576929,68.89,79109.41,0.0,0.99852,0.0,0.23006]
[1778890581971,68.89,79111.41,0.0,0.99852,0.0,0.22965]
[1778890586999,68.89,79112.49,0.0,0.99852,0.0,0.22943]
[1778890592037,68.89,79112.66,0.0,0.99852,0.0,0.22881]
[1778890597068,68.89,79114.04,0.0,0.99853,0.0,0.22853]
[1778890602103,68.89,79113.78,0.0,0.99853,0.0,0.22858]
[1778890607139,68.89,79114.33,0.0,0.99853,0.0,0.22847]
[1778890613180,68.89,79114.64,0.0,0.99853,0.0,0.22841]
[1778890618923,68.89,79114.98,0.0,0.99853,0.0,0.22834]
[1778890627279,68.89,79116.1,0.0,0.99853,0.0,0.22811]
[1778890632315,68.89,79116.12,0.0,0.99853,0.0,0.22811]
[1778890634328,68.89,79110.94,0.0,0.99852,0.0,0.22916]
[1778890639365,68.89,79110.47,0.0,0.99852,0.0,0.22926]
[1778890644398,68.89,79109.99,0.0,0.99852,0.0,0.22936]
[1778890649433,68.89,79109.31,0.0,0.99852,0.0,0.2295]
[1778890654468,68.89,79109.18,0.0,0.99852,0.0,0.22894]
[1778890659506,68.89,79106.74,0.0,0.99852,0.0,0.22944]
[1778890664552,68.89,79106.4,0.0,0.99852,0.0,0.22951]
[1778890669588,68.89,79105.83,0.0,0.99852,0.0,0.22963]
[1778890674622,68.89,79105.44,0.0,0.99852,0.0,0.22971]
[1778890679657,68.89,79105.28,0.0,0.99852,0.0,0.22974]
[1778890685699,68.89,79105.84,0.0,0.99852,0.0,0.22963]
[1778890699489,68.89,79105.78,0.0,0.99852,0.0,0.22964]
[1778890704834,68.89,79105.92,0.0,0.99852,0.0,0.22961]
[1778890713897,68.89,79105.93,0.0,0.99852,0.0,0.22902]
[1778890719626,68.89,79106.12,0.0,0.99852,0.0,0.22898]
[1778890725980,68.89,79106.24,0.0,0.99852,0.0,0.22896]
[1778890731015,68.89,79106.36,0.0,0.99852,0.0,0.22893]
[1778890739071,68.89,79106.49,0.0,0.99852,0.0,0.22891]
[1778890744106,68.89,79106.59,0.0,0.99852,0.0,0.22889]
[1778890746120,68.89,79111.67,0.0,0.99853,0.0,0.22785]
[1778890751158,68.89,79113.81,0.0,0.99853,0.0,0.22741]
[1778890756191,68.89,79113.37,0.0,0.99853,0.0,0.2275]
[1778890762232,68.89,79113.08,0.0,0.99853,0.0,0.22756]
[1778890769977,68.89,79112.72,0.0,0.99853,0.0,0.22763]
[1778890775324,68.89,79112.27,0.0,0.99854,0.0,0.22714]
[1778890781366,68.89,79111.43,0.0,0.99853,0.0,0.22732]
[1778890786401,68.89,79110.88,0.0,0.99853,0.0,0.22743]
[1778890790117,68.89,79104.91,0.0,0.99852,0.0,0.22865]
[1778890795464,68.89,79105.6,0.0,0.99853,0.0,0.2285]
[1778890801506,68.89,79106.03,0.0,0.99853,0.0,0.22842]
[1778890806540,68.89,79106.79,0.0,0.99853,0.0,0.22826]
[1778890811575,68.89,79108.22,0.0,0.99853,0.0,0.22797]
[1778890816610,68.89,79111.0,0.0,0.99853,0.0,0.2274]
[1778890821646,68.89,79110.82,0.0,0.99853,0.0,0.22744]
[1778890826684,68.89,79114.31,0.0,0.99854,0.0,0.22673]
[1778890831717,68.89,79117.14,0.0,0.99855,0.0,0.22558]
[1778890836751,68.89,79116.9,0.0,0.99855,0.0,0.22563]
[1778890841786,68.89,79115.28,0.0,0.99854,0.0,0.22595]
[1778890846821,68.89,79116.02,0.0,0.99854,0.0,0.2258]
[1778890851859,68.89,79128.72,0.0,0.99856,0.0,0.22325]
[1778890852863,68.89,79128.85,0.0,0.99856,0.0,0.22322]
[1778890856891,68.89,79123.52,0.0,0.99856,0.0,0.22429]
[1778890861928,68.89,79126.18,0.0,0.99856,0.0,0.22376]
[1778890866964,68.89,79127.45,0.0,0.99856,0.0,0.2235]
[1778890873004,68.89,79127.6,0.0,0.99856,0.0,0.22347]
[1778890878041,68.89,79130.37,0.0,0.99856,0.0,0.22292]
[1778890884082,68.89,79130.35,0.0,0.99856,0.0,0.22292]
[1778890890124,68.89,79131.01,0.0,0.99857,0.0,0.22279]
[1778890896166,68.89,79130.4,0.0,0.99857,0.0,0.22234]
[1778890901202,68.89,79130.31,0.0,0.99857,0.0,0.22236]
[1778890911271,68.89,79129.72,0.0,0.99857,0.0,0.22247]
[1778890916306,68.89,79131.65,0.0,0.99857,0.0,0.22209]
[1778890922351,68.89,79130.81,0.0,0.99857,0.0,0.22226]
[1778890927385,68.89,79128.82,0.0,0.99857,0.0,0.22265]
[1778890932420,68.89,79126.81,0.0,0.99856,0.0,0.22306]
[1778890933427,68.89,79121.56,0.0,0.99856,0.0,0.22411]
[1778890937455,68.89,79111.94,0.0,0.99854,0.0,0.22605]
[1778890942490,68.89,79111.17,0.0,0.99854,0.0,0.22621]
[1778890947525,68.89,79109.71,0.0,0.99854,0.0,0.2265]
[1778890953567,68.89,79110.41,0.0,0.99854,0.0,0.22578]
[1778890961310,68.89,79111.86,0.0,0.99855,0.0,0.22549]
[1778890967665,68.89,79111.86,0.0,0.99855,0.0,0.22549]
[1778890973707,68.89,79111.81,0.0,0.99855,0.0,0.2255]
[1778890978743,68.89,79111.86,0.0,0.99855,0.0,0.22549]
[1778890987805,68.89,79111.8,0.0,0.99855,0.0,0.2255]
[1778890992840,68.89,79111.89,0.0,0.99855,0.0,0.22548]
[1778890993847,68.89,79120.94,0.0,0.99856,0.0,0.22366]
[1778890995860,68.89,79121.4,0.0,0.99856,0.0,0.22357]
[1778891000897,68.89,79120.06,0.0,0.99856,0.0,0.22383]
[1778891005932,68.89,79119.16,0.0,0.99856,0.0,0.22402]
[1778891011660,68.89,79119.22,0.0,0.99856,0.0,0.22343]
[1778891017011,68.89,79117.1,0.0,0.99856,0.0,0.22385]
[1778891020033,68.89,79122.12,0.0,0.99856,0.0,0.22285]
[1778891025068,68.89,79121.99,0.0,0.99856,0.0,0.22287]
[1778891032119,68.89,79121.19,0.0,0.99856,0.0,0.22303]
[1778891037182,68.89,79125.77,0.0,0.99857,0.0,0.22212]
[1778891042216,68.89,79124.06,0.0,0.99857,0.0,0.22246]
[1778891047251,68.89,79122.71,0.0,0.99856,0.0,0.22273]
[1778891052287,68.89,79122.92,0.0,0.99857,0.0,0.22269]
[1778891056314,68.89,79128.19,0.0,0.99857,0.0,0.22164]
[1778891061349,68.89,79126.45,0.0,0.99857,0.0,0.22198]
[1778891062357,68.89,79135.67,0.0,0.99858,0.0,0.22015]
[1778891063364,68.89,79134.98,0.0,0.99858,0.0,0.22029]
[1778891069405,68.89,79135.06,0.0,0.99858,0.0,0.22027]
[1778891074440,68.89,79138.02,0.0,0.99859,0.0,0.21912]
[1778891079475,68.89,79138.86,0.0,0.99859,0.0,0.21895]
[1778891084510,68.89,79141.52,0.0,0.9986,0.0,0.21843]
[1778891087533,68.89,79136.03,0.0,0.99859,0.0,0.21951]
[1778891090552,68.89,79130.71,0.0,0.99858,0.0,0.22056]
[1778891092226,68.89,79125.7,0.0,0.99857,0.0,0.22156]
[1778891097601,68.89,79128.06,0.0,0.99858,0.0,0.22109]
[1778891102637,68.89,79127.15,0.0,0.99857,0.0,0.22127]
[1778891110692,68.89,79126.27,0.0,0.99857,0.0,0.22145]
[1778891117741,68.89,79126.69,0.0,0.99857,0.0,0.22136]
[1778891123783,68.89,79127.53,0.0,0.99858,0.0,0.2212]
[1778891128818,68.89,79124.87,0.0,0.99857,0.0,0.22172]
[1778891133853,68.89,79124.32,0.0,0.99857,0.0,0.22126]
[1778891142576,68.89,79124.81,0.0,0.99858,0.0,0.22117]
[1778891148960,68.89,79125.68,0.0,0.99858,0.0,0.22099]
[1778891150973,68.89,79120.45,0.0,0.99857,0.0,0.22203]
[1778891156008,68.89,79118.56,0.0,0.99857,0.0,0.22241]
[1778891161045,68.89,79119.01,0.0,0.99857,0.0,0.22232]
[1778891164076,68.89,79124.43,0.0,0.99857,0.0,0.22124]
[1778891166085,68.89,79136.31,0.0,0.99859,0.0,0.21889]
[1778891167092,68.89,79138.31,0.0,0.99859,0.0,0.2185]
[1778891169106,68.89,79130.84,0.0,0.99858,0.0,0.21997]
[1778891174141,68.89,79127.68,0.0,0.99858,0.0,0.2206]
[1778891179176,68.89,79126.34,0.0,0.99858,0.0,0.22086]
[1778891184212,68.89,79126.86,0.0,0.99858,0.0,0.22076]
[1778891187234,68.89,79121.3,0.0,0.99857,0.0,0.22186]
[1778891192270,68.89,79116.26,0.0,0.99857,0.0,0.2223]
[1778891197304,68.89,79119.05,0.0,0.99857,0.0,0.22174]
[1778891202341,68.89,79117.91,0.0,0.99857,0.0,0.22197]
[1778891207374,68.89,79119.61,0.0,0.99857,0.0,0.22163]
[1778891212409,68.89,79122.55,0.0,0.99858,0.0,0.22104]
[1778891216437,68.89,79124.73,0.0,0.99858,0.0,0.22061]
[1778891221473,68.89,79127.96,0.0,0.99858,0.0,0.21997]
[1778891226508,68.89,79127.68,0.0,0.99858,0.0,0.22003]
[1778891231543,68.89,79125.8,0.0,0.99858,0.0,0.2204]
[1778891236578,68.89,79126.95,0.0,0.99858,0.0,0.22017]
[1778891241613,68.89,79123.59,0.0,0.99858,0.0,0.22084]
[1778891247655,68.89,79123.71,0.0,0.99858,0.0,0.22081]
[1778891252702,68.89,79121.39,0.0,0.99858,0.0,0.2207]
[1778891258744,68.89,79119.66,0.0,0.99857,0.0,0.22105]
[1778891265792,68.89,79119.29,0.0,0.99857,0.0,0.22112]
[1778891273499,68.89,79119.83,0.0,0.99858,0.0,0.22101]
[1778891278884,68.89,79119.38,0.0,0.99857,0.0,0.2211]
[1778891283920,68.89,79119.13,0.0,0.99857,0.0,0.22115]
[1778891293640,68.89,79120.19,0.0,0.99858,0.0,0.22094]
[1778891299025,68.89,79120.19,0.0,0.99858,0.0,0.22094]
[1778891302046,68.89,79125.63,0.0,0.99858,0.0,0.21986]
[1778891303710,68.89,79128.13,0.0,0.99859,0.0,0.21937]
[1778891309095,68.89,79127.82,0.0,0.99859,0.0,0.21943]
[1778891314133,68.89,79127.32,0.0,0.99859,0.0,0.21896]
[1778891320174,68.89,79126.92,0.0,0.99859,0.0,0.21904]
[1778891325209,68.89,79126.77,0.0,0.99859,0.0,0.21907]
[1778891330244,68.89,79125.68,0.0,0.99859,0.0,0.21929]
[1778891335279,68.89,79125.71,0.0,0.99859,0.0,0.21928]
[1778891340315,68.89,79125.65,0.0,0.99859,0.0,0.21929]
[1778891347366,68.89,79126.28,0.0,0.99859,0.0,0.21917]
[1778891354412,68.89,79126.83,0.0,0.99859,0.0,0.21906]
[1778891359450,68.89,79125.73,0.0,0.99859,0.0,0.21928]
[1778891367503,68.89,79125.46,0.0,0.99859,0.0,0.21933]
[1778891374553,68.89,79125.74,0.0,0.99859,0.0,0.21871]
[1778891379588,68.89,79126.46,0.0,0.99859,0.0,0.21856]
[1778891388651,68.89,79126.55,0.0,0.99859,0.0,0.21855]
[1778891393690,68.89,79126.34,0.0,0.99859,0.0,0.21859]
[1778891396707,68.89,79132.51,0.0,0.9986,0.0,0.21738]
[1778891397715,68.89,79125.04,0.0,0.99859,0.0,0.21884]
[1778891402749,68.89,79121.61,0.0,0.99858,0.0,0.21952]
[1778891409803,68.89,79123.42,0.0,0.99859,0.0,0.21916]
[1778891412821,68.89,79118.31,0.0,0.99858,0.0,0.22017]
[1778891415841,68.89,79116.31,0.0,0.99858,0.0,0.22057]
[1778891420878,68.89,79111.48,0.0,0.99857,0.0,0.22153]
[1778891424556,68.89,79116.96,0.0,0.99858,0.0,0.22044]
[1778891430948,68.89,79116.94,0.0,0.99858,0.0,0.22045]
[1778891436990,68.89,79117.49,0.0,0.99858,0.0,0.21977]
[1778891442026,68.89,79117.94,0.0,0.99858,0.0,0.21968]
[1778891451089,68.89,79117.97,0.0,0.99858,0.0,0.21967]
[1778891463172,68.89,79116.09,0.0,0.99858,0.0,0.22004]
[1778891473243,68.89,79116.26,0.0,0.99858,0.0,0.22001]
[1778891480292,68.89,79117.19,0.0,0.99858,0.0,0.21983]
[1778891488348,68.89,79118.01,0.0,0.99858,0.0,0.21966]
[1778891494390,68.89,79118.01,0.0,0.99859,0.0,0.2191]
[1778891503453,68.89,79119.85,0.0,0.99859,0.0,0.21873]
[1778891508488,68.89,79120.86,0.0,0.99859,0.0,0.21853]
[1778891513524,68.89,79120.93,0.0,0.99859,0.0,0.21852]
[1778891518558,68.89,79124.6,0.0,0.9986,0.0,0.2178]
[1778891523595,68.89,79123.25,0.0,0.99859,0.0,0.21806]
[1778891528630,68.89,79123.35,0.0,0.99859,0.0,0.21804]
[1778891533663,68.89,79123.01,0.0,0.99859,0.0,0.21811]
[1778891538699,68.89,79125.13,0.0,0.9986,0.0,0.21769]
[1778891545397,68.89,79123.05,0.0,0.99859,0.0,0.2181]
[1778891555467,68.89,79122.17,0.0,0.9986,0.0,0.21771]
[1778891563875,68.89,79121.2,0.0,0.9986,0.0,0.2179]
[1778891568910,68.89,79121.17,0.0,0.9986,0.0,0.21791]
[1778891575959,68.89,79120.86,0.0,0.99859,0.0,0.21797]
[1778891579987,68.89,79126.36,0.0,0.9986,0.0,0.21689]
[1778891585025,68.89,79127.59,0.0,0.9986,0.0,0.21665]
[1778891595747,68.89,79129.21,0.0,0.99861,0.0,0.21633]
[1778891601135,68.89,79131.91,0.0,0.99861,0.0,0.2158]
[1778891606170,68.89,79133.14,0.0,0.99861,0.0,0.21556]
[1778891611205,68.89,79133.83,0.0,0.99862,0.0,0.21487]
[1778891616240,68.89,79133.89,0.0,0.99862,0.0,0.21486]
[1778891622282,68.89,79135.53,0.0,0.99862,0.0,0.21454]
[1778891627317,68.89,79136.78,0.0,0.99862,0.0,0.2143]
[1778891632352,68.89,79137.65,0.0,0.99862,0.0,0.21413]
[1778891638394,68.89,79137.28,0.0,0.99862,0.0,0.2142]
[1778891643430,68.89,79136.71,0.0,0.99862,0.0,0.21431]
[1778891648465,68.89,79137.88,0.0,0.99862,0.0,0.21408]
[1778891653500,68.89,79140.74,0.0,0.99863,0.0,0.21353]
[1778891658535,68.89,79145.4,0.0,0.99863,0.0,0.21263]
[1778891660549,68.89,79148.53,0.0,0.99864,0.0,0.21203]
[1778891665584,68.89,79147.56,0.0,0.99864,0.0,0.21222]
[1778891670621,68.89,79141.26,0.0,0.99863,0.0,0.21343]
[1778891671626,68.89,79139.04,0.0,0.99863,0.0,0.2133]
[1778891673640,68.89,79136.06,0.0,0.99862,0.0,0.21388]
[1778891675654,68.89,79124.66,0.0,0.99861,0.0,0.21609]
[1778891676663,68.89,79121.87,0.0,0.9986,0.0,0.21664]
[1778891679682,68.89,79115.94,0.0,0.99859,0.0,0.2178]
[1778891681697,68.89,79112.99,0.0,0.99859,0.0,0.21838]
[1778891686732,68.89,79104.06,0.0,0.99858,0.0,0.22015]
[1778891687737,68.89,79103.49,0.0,0.99858,0.0,0.22026]
[1778891692773,68.89,79102.52,0.0,0.99858,0.0,0.22045]
[1778891695794,68.89,79112.0,0.0,0.99859,0.0,0.21858]
[1778891697808,68.89,79111.69,0.0,0.99859,0.0,0.21864]
[1778891702843,68.89,79109.51,0.0,0.99859,0.0,0.21907]
[1778891703850,68.89,79099.89,0.0,0.99857,0.0,0.22098]
[1778891704858,68.89,79100.16,0.0,0.99857,0.0,0.22092]
[1778891709893,68.89,79101.69,0.0,0.99857,0.0,0.22062]
[1778891714927,68.89,79102.14,0.0,0.99858,0.0,0.22053]
[1778891719962,68.89,79102.52,0.0,0.99858,0.0,0.22045]
[1778891726662,68.89,79104.35,0.0,0.99858,0.0,0.22009]
[1778891735068,68.89,79104.12,0.0,0.99858,0.0,0.21957]
[1778891740101,68.89,79104.72,0.0,0.99858,0.0,0.21945]
[1778891746803,68.89,79105.38,0.0,0.99858,0.0,0.21932]
[1778891756873,68.89,79106.12,0.0,0.99858,0.0,0.21917]
[1778891762256,68.89,79106.12,0.0,0.99858,0.0,0.21917]
[1778891764271,68.89,79111.21,0.0,0.99859,0.0,0.21817]
[1778891770312,68.89,79111.71,0.0,0.99859,0.0,0.21807]
[1778891775350,68.89,79111.81,0.0,0.99859,0.0,0.21805]
[1778891779377,68.89,79119.25,0.0,0.9986,0.0,0.21659]
[1778891784422,68.89,79119.7,0.0,0.9986,0.0,0.2165]
[1778891790464,68.89,79119.81,0.0,0.9986,0.0,0.21648]
[1778891795499,68.89,79119.59,0.0,0.99861,0.0,0.21596]
[1778891797169,68.89,79126.27,0.0,0.99862,0.0,0.21466]
[1778891798520,68.89,79127.99,0.0,0.99862,0.0,0.21432]
[1778891803559,68.89,79132.39,0.0,0.99863,0.0,0.21347]
[1778891807239,68.89,79137.61,0.0,0.99863,0.0,0.21247]
[1778891809602,68.89,79141.2,0.0,0.99864,0.0,0.21178]
[1778891814636,68.89,79141.65,0.0,0.99864,0.0,0.21169]
[1778891819671,68.89,79140.8,0.0,0.99864,0.0,0.21185]
[1778891824706,68.89,79140.52,0.0,0.99864,0.0,0.21191]
[1778891829741,68.89,79140.58,0.0,0.99864,0.0,0.21189]
[1778891834775,68.89,79142.84,0.0,0.99864,0.0,0.21146]
[1778891839811,68.89,79142.24,0.0,0.99864,0.0,0.21158]
[1778891844847,68.89,79142.9,0.0,0.99864,0.0,0.21145]
[1778891847870,68.89,79147.29,0.0,0.99865,0.0,0.21061]
[1778891852903,68.89,79145.9,0.0,0.99865,0.0,0.21032]
[1778891858945,68.89,79146.63,0.0,0.99865,0.0,0.21018]
[1778891865995,68.89,79146.44,0.0,0.99865,0.0,0.21022]
[1778891876063,68.89,79147.75,0.0,0.99865,0.0,0.20997]
[1778891881098,68.89,79153.15,0.0,0.99866,0.0,0.20895]
[1778891887141,68.89,79154.9,0.0,0.99866,0.0,0.20861]
[1778891893183,68.89,79154.9,0.0,0.99866,0.0,0.20861]
[1778891901240,68.89,79155.37,0.0,0.99866,0.0,0.20852]
[1778891906275,68.89,79156.96,0.0,0.99866,0.0,0.20822]
[1778891911310,68.89,79157.79,0.0,0.99867,0.0,0.20752]
[1778891917353,68.89,79157.24,0.0,0.99867,0.0,0.20762]
[1778891922388,68.89,79157.4,0.0,0.99867,0.0,0.20759]
[1778891928085,68.89,79157.7,0.0,0.99867,0.0,0.20754]
[1778891938155,68.89,79157.61,0.0,0.99867,0.0,0.20755]
[1778891948225,68.89,79157.44,0.0,0.99867,0.0,0.20759]
[1778891958295,68.89,79158.2,0.0,0.99867,0.0,0.20744]
[1778891964682,68.89,79159.58,0.0,0.99867,0.0,0.20718]
[1778891971731,68.89,79160.3,0.0,0.99867,0.0,0.2065]
[1778891976766,68.89,79159.99,0.0,0.99867,0.0,0.20656]
[1778891982809,68.89,79160.13,0.0,0.99867,0.0,0.20654]
[1778891988505,68.89,79161.51,0.0,0.99868,0.0,0.20628]
[1778891993885,68.89,79162.0,0.0,0.99868,0.0,0.20618]
[1778891999927,68.89,79162.14,0.0,0.99868,0.0,0.20616]
[1778892004962,68.89,79171.53,0.0,0.99869,0.0,0.20441]
[1778892005969,68.89,79172.51,0.0,0.99869,0.0,0.20422]
[1778892011005,68.89,79171.7,0.0,0.99869,0.0,0.20437]
[1778892016041,68.89,79168.51,0.0,0.99868,0.0,0.20497]
[1778892021075,68.89,79169.21,0.0,0.99869,0.0,0.20484]
[1778892026111,68.89,79168.54,0.0,0.99868,0.0,0.20496]
[1778892031146,68.89,79168.36,0.0,0.99869,0.0,0.20446]
[1778892036181,68.89,79168.3,0.0,0.99869,0.0,0.20447]
[1778892041216,68.89,79168.15,0.0,0.99869,0.0,0.20449]
[1778892043230,68.89,79159.63,0.0,0.99868,0.0,0.20609]
[1778892048265,68.89,79159.07,0.0,0.99868,0.0,0.20619]
[1778892053300,68.89,79159.0,0.0,0.99868,0.0,0.2062]
[1778892059001,68.89,79158.77,0.0,0.99867,0.0,0.20625]
[1778892064377,68.89,79159.77,0.0,0.99868,0.0,0.20606]
[1778892070419,68.89,79158.95,0.0,0.99868,0.0,0.20621]
[1778892075457,68.89,79157.88,0.0,0.99867,0.0,0.20641]
[1778892080492,68.89,79158.36,0.0,0.99867,0.0,0.20632]
[1778892085527,68.89,79157.8,0.0,0.99867,0.0,0.20643]
[1778892090567,68.89,79157.15,0.0,0.99867,0.0,0.20655]
[1778892097617,68.89,79156.89,0.0,0.99868,0.0,0.20606]
[1778892105673,68.89,79156.69,0.0,0.99868,0.0,0.20609]
[1778892110709,68.89,79148.89,0.0,0.99867,0.0,0.20756]
[1778892111715,68.89,79149.15,0.0,0.99867,0.0,0.20751]
[1778892116749,68.89,79148.89,0.0,0.99867,0.0,0.20756]
[1778892121786,68.89,79146.92,0.0,0.99866,0.0,0.20793]
[1778892126820,68.89,79146.52,0.0,0.99866,0.0,0.20801]
[1778892129494,68.89,79138.96,0.0,0.99865,0.0,0.20944]
[1778892130850,68.89,79138.77,0.0,0.99865,0.0,0.20948]
[1778892135884,68.89,79138.02,0.0,0.99865,0.0,0.20962]
[1778892140919,68.89,79136.26,0.0,0.99865,0.0,0.20995]
[1778892145954,68.89,79135.5,0.0,0.99865,0.0,0.2101]
[1778892154017,68.89,79135.14,0.0,0.99865,0.0,0.20962]
[1778892158040,68.89,79128.64,0.0,0.99864,0.0,0.21086]
[1778892159703,68.89,79121.02,0.0,0.99863,0.0,0.21232]
[1778892161061,68.89,79120.7,0.0,0.99863,0.0,0.21238]
[1778892164082,68.89,79114.63,0.0,0.99862,0.0,0.21355]
[1778892165089,68.89,79111.26,0.0,0.99862,0.0,0.21421]
[1778892170126,68.89,79117.69,0.0,0.99863,0.0,0.21296]
[1778892171131,68.89,79117.76,0.0,0.99863,0.0,0.21295]
[1778892175159,68.89,79111.55,0.0,0.99862,0.0,0.21415]
[1778892181201,68.89,79108.15,0.0,0.99861,0.0,0.21481]
[1778892186236,68.89,79106.44,0.0,0.99861,0.0,0.21514]
[1778892192278,68.89,79109.24,0.0,0.99861,0.0,0.2146]
[1778892198320,68.89,79109.38,0.0,0.99861,0.0,0.21457]
[1778892203355,68.89,79110.03,0.0,0.99862,0.0,0.21445]
[1778892208390,68.89,79110.12,0.0,0.99862,0.0,0.21443]
[1778892213426,68.89,79113.67,0.0,0.99862,0.0,0.21318]
[1778892218460,68.89,79114.05,0.0,0.99862,0.0,0.21311]
[1778892224502,68.89,79113.9,0.0,0.99862,0.0,0.21313]
[1778892229538,68.89,79113.76,0.0,0.99862,0.0,0.21316]
[1778892234573,68.89,79113.73,0.0,0.99862,0.0,0.21317]
[1778892240615,68.89,79113.32,0.0,0.99862,0.0,0.21325]
[1778892245650,68.89,79119.76,0.0,0.99863,0.0,0.212]
[1778892246657,68.89,79119.96,0.0,0.99863,0.0,0.21197]
[1778892252699,68.89,79116.58,0.0,0.99863,0.0,0.21262]
[1778892257735,68.89,79117.6,0.0,0.99863,0.0,0.21242]
[1778892259748,68.89,79112.35,0.0,0.99862,0.0,0.21343]
[1778892260754,68.89,79112.28,0.0,0.99862,0.0,0.21345]
[1778892264788,68.89,79106.27,0.0,0.99861,0.0,0.21461]
[1778892266801,68.89,79107.59,0.0,0.99862,0.0,0.21436]
[1778892272843,68.89,79108.96,0.0,0.99862,0.0,0.21353]
[1778892277878,68.89,79111.17,0.0,0.99862,0.0,0.2131]
[1778892283920,68.89,79111.36,0.0,0.99862,0.0,0.21307]
[1778892287950,68.89,79105.57,0.0,0.99862,0.0,0.21419]
[1778892292983,68.89,79104.89,0.0,0.99862,0.0,0.21432]
[1778892300691,68.89,79104.68,0.0,0.99861,0.0,0.21436]
[1778892310761,68.89,79104.32,0.0,0.99861,0.0,0.21443]
[1778892316145,68.89,79105.06,0.0,0.99862,0.0,0.21429]
[1778892321180,68.89,79105.0,0.0,0.99862,0.0,0.2143]
[1778892327222,68.89,79105.18,0.0,0.99862,0.0,0.21426]
[1778892333265,68.89,79108.16,0.0,0.99862,0.0,0.21313]
[1778892339307,68.89,79107.92,0.0,0.99862,0.0,0.21317]
[1778892344345,68.89,79106.01,0.0,0.99862,0.0,0.21354]
[1778892349378,68.89,79102.92,0.0,0.99862,0.0,0.21414]
[1778892354413,68.89,79103.23,0.0,0.99862,0.0,0.21408]
[1778892361462,68.89,79103.72,0.0,0.99862,0.0,0.21399]
[1778892370525,68.89,79103.88,0.0,0.99862,0.0,0.21396]
[1778892375560,68.89,79104.92,0.0,0.99862,0.0,0.21375]
[1778892376568,68.89,79087.68,0.0,0.99859,0.0,0.21712]
[1778892377574,68.89,79079.46,0.0,0.99858,0.0,0.21874]
[1778892378580,68.89,79085.09,0.0,0.99859,0.0,0.21763]
[1778892380595,68.89,79087.21,0.0,0.99859,0.0,0.21721]
[1778892386637,68.89,79087.8,0.0,0.99859,0.0,0.2171]
[1778892390665,68.89,79094.18,0.0,0.9986,0.0,0.21584]
[1778892396708,68.89,79095.04,0.0,0.99861,0.0,0.21511]
[1778892403756,68.89,79095.09,0.0,0.99861,0.0,0.2151]
[1778892408792,68.89,79095.75,0.0,0.99861,0.0,0.21497]
[1778892413826,68.89,79099.0,0.0,0.99861,0.0,0.21434]
[1778892421532,68.89,79097.84,0.0,0.99861,0.0,0.21457]
[1778892427926,68.89,79097.84,0.0,0.99861,0.0,0.21457]
[1778892432958,68.89,79097.73,0.0,0.99861,0.0,0.21459]
[1778892437994,68.89,79097.47,0.0,0.99861,0.0,0.21464]
[1778892439001,68.89,79103.05,0.0,0.99862,0.0,0.21355]
[1778892442022,68.89,79104.03,0.0,0.99862,0.0,0.21337]
[1778892450078,68.89,79103.21,0.0,0.99862,0.0,0.21352]
[1778892456121,68.89,79103.23,0.0,0.99862,0.0,0.21296]
[1778892461813,68.89,79103.2,0.0,0.99862,0.0,0.21297]
[1778892471884,68.89,79103.19,0.0,0.99862,0.0,0.21297]
[1778892478274,68.89,79103.1,0.0,0.99862,0.0,0.21299]
[1778892483309,68.89,79103.97,0.0,0.99862,0.0,0.21282]
[1778892488349,68.89,79107.67,0.0,0.99863,0.0,0.2121]
[1778892493380,68.89,79111.09,0.0,0.99863,0.0,0.21144]
[1778892498415,68.89,79110.58,0.0,0.99863,0.0,0.21154]
[1778892504456,68.89,79110.62,0.0,0.99863,0.0,0.21154]
[1778892510499,68.89,79108.81,0.0,0.99863,0.0,0.21188]
[1778892515534,68.89,79108.57,0.0,0.99863,0.0,0.21137]
[1778892520569,68.89,79108.21,0.0,0.99863,0.0,0.21144]
[1778892525605,68.89,79107.8,0.0,0.99863,0.0,0.21152]
[1778892530639,68.89,79107.67,0.0,0.99863,0.0,0.21155]
[1778892535673,68.89,79107.92,0.0,0.99863,0.0,0.2115]
[1778892540718,68.89,79107.61,0.0,0.99863,0.0,0.21156]
[1778892546753,68.89,79107.56,0.0,0.99863,0.0,0.21157]
[1778892551788,68.89,79107.31,0.0,0.99863,0.0,0.21161]
[1778892556823,68.89,79106.75,0.0,0.99863,0.0,0.21172]
[1778892561858,68.89,79104.91,0.0,0.99863,0.0,0.21208]
[1778892566892,68.89,79106.47,0.0,0.99863,0.0,0.21178]
[1778892571929,68.89,79107.19,0.0,0.99864,0.0,0.21108]
[1778892582659,68.89,79107.79,0.0,0.99864,0.0,0.21097]
[1778892585021,68.89,79101.13,0.0,0.99863,0.0,0.21225]
[1778892586027,68.89,79096.69,0.0,0.99862,0.0,0.2131]
[1778892588044,68.89,79092.46,0.0,0.99862,0.0,0.21393]
[1778892595090,68.89,79090.98,0.0,0.99861,0.0,0.21421]
[1778892603149,68.89,79093.24,0.0,0.99862,0.0,0.21377]
[1778892609188,68.89,79092.3,0.0,0.99862,0.0,0.21396]
[1778892614223,68.89,79092.98,0.0,0.99862,0.0,0.21382]
[1778892619260,68.89,79093.16,0.0,0.99862,0.0,0.21379]
[1778892624295,68.89,79093.62,0.0,0.99862,0.0,0.2137]
[1778892626309,68.89,79087.27,0.0,0.99861,0.0,0.21494]
[1778892630337,68.89,79081.68,0.0,0.9986,0.0,0.21603]
[1778892635372,68.89,79078.48,0.0,0.9986,0.0,0.21609]
[1778892640407,68.89,79078.3,0.0,0.9986,0.0,0.21612]
[1778892645442,68.89,79078.52,0.0,0.9986,0.0,0.21608]
[1778892650478,68.89,79074.57,0.0,0.99859,0.0,0.21686]
[1778892655513,68.89,79068.62,0.0,0.99859,0.0,0.21803]
[1778892658535,68.89,79064.08,0.0,0.99858,0.0,0.21893]
[1778892660548,68.89,79058.84,0.0,0.99857,0.0,0.21997]
[1778892664576,68.89,79051.92,0.0,0.99856,0.0,0.22135]
[1778892668604,68.89,79039.75,0.0,0.99854,0.0,0.2238]
[1778892669612,68.89,79036.98,0.0,0.99854,0.0,0.22436]
[1778892671624,68.89,79047.98,0.0,0.99856,0.0,0.22214]
[1778892672632,68.89,79051.54,0.0,0.99856,0.0,0.22143]
[1778892677667,68.89,79052.69,0.0,0.99856,0.0,0.2212]
[1778892682704,68.89,79055.11,0.0,0.99857,0.0,0.22071]
[1778892689754,68.89,79055.25,0.0,0.99857,0.0,0.22069]
[1778892694787,68.89,79056.7,0.0,0.99857,0.0,0.21982]
[1778892700829,68.89,79054.84,0.0,0.99857,0.0,0.22019]
[1778892707879,68.89,79054.39,0.0,0.99857,0.0,0.22028]
[1778892709893,68.89,79059.54,0.0,0.99858,0.0,0.21926]
[1778892714928,68.89,79059.25,0.0,0.99858,0.0,0.21931]
[1778892719964,68.89,79058.77,0.0,0.99858,0.0,0.21941]
[1778892725003,68.89,79056.74,0.0,0.99857,0.0,0.21981]
[1778892733055,68.89,79056.8,0.0,0.99857,0.0,0.2198]
[1778892738090,68.89,79058.79,0.0,0.99858,0.0,0.21941]
[1778892743126,68.89,79058.11,0.0,0.99857,0.0,0.21954]
[1778892748160,68.89,79059.63,0.0,0.99858,0.0,0.21924]
[1778892753195,68.89,79059.67,0.0,0.99858,0.0,0.21866]
[1778892760244,68.89,79059.73,0.0,0.99858,0.0,0.21865]
[1778892765282,68.89,79056.94,0.0,0.99858,0.0,0.2192]
[1778892770317,68.89,79056.47,0.0,0.99858,0.0,0.21929]
[1778892775352,68.89,79055.98,0.0,0.99858,0.0,0.21939]
[1778892780387,68.89,79050.07,0.0,0.99857,0.0,0.22057]
[1778892785422,68.89,79050.52,0.0,0.99857,0.0,0.22048]
[1778892790456,68.89,79051.86,0.0,0.99857,0.0,0.22021]
[1778892795492,68.89,79049.03,0.0,0.99857,0.0,0.22078]
[1778892804205,68.89,79048.89,0.0,0.99856,0.0,0.2208]
[1778892814274,68.89,79049.48,0.0,0.99857,0.0,0.22011]
[1778892820671,68.89,79050.61,0.0,0.99857,0.0,0.21988]
[1778892826713,68.89,79051.94,0.0,0.99857,0.0,0.21962]
[1778892831749,68.89,79053.01,0.0,0.99857,0.0,0.21941]
[1778892836783,68.89,79055.48,0.0,0.99858,0.0,0.21892]
[1778892841818,68.89,79055.2,0.0,0.99858,0.0,0.21897]
[1778892847860,68.89,79055.55,0.0,0.99858,0.0,0.2189]
[1778892852896,68.89,79056.4,0.0,0.99858,0.0,0.21873]
[1778892858937,68.89,79056.54,0.0,0.99858,0.0,0.2187]
[1778892862966,68.89,79046.23,0.0,0.99856,0.0,0.22076]
[1778892863972,68.89,79037.63,0.0,0.99855,0.0,0.22248]
[1778892864979,68.89,79037.7,0.0,0.99855,0.0,0.22247]
[1778892870017,68.89,79035.84,0.0,0.99855,0.0,0.22285]
[1778892875049,68.89,79042.31,0.0,0.99856,0.0,0.22096]
[1778892876057,68.89,79043.18,0.0,0.99856,0.0,0.22079]
[1778892881091,68.89,79044.59,0.0,0.99857,0.0,0.22051]
[1778892886126,68.89,79044.57,0.0,0.99857,0.0,0.22051]
[1778892891161,68.89,79044.57,0.0,0.99857,0.0,0.22051]
[1778892896195,68.89,79045.31,0.0,0.99857,0.0,0.22036]
[1778892901302,68.89,79045.83,0.0,0.99857,0.0,0.22026]
[1778892911373,68.89,79044.78,0.0,0.99857,0.0,0.22047]
[1778892916408,68.89,79043.78,0.0,0.99856,0.0,0.22067]
[1778892923458,68.89,79043.31,0.0,0.99856,0.0,0.22076]
[1778892930507,68.89,79042.66,0.0,0.99856,0.0,0.22089]
[1778892935543,68.89,79039.06,0.0,0.99856,0.0,0.22104]
[1778892940578,68.89,79039.42,0.0,0.99856,0.0,0.22097]
[1778892948634,68.89,79040.08,0.0,0.99856,0.0,0.22083]
[1778892955261,68.89,79040.26,0.0,0.99856,0.0,0.2208]
[1778892960718,68.89,79040.02,0.0,0.99856,0.0,0.22085]
[1778892967767,68.89,79040.0,0.0,0.99856,0.0,0.22085]
[1778892972802,68.89,79040.06,0.0,0.99856,0.0,0.22084]
[1778892977837,68.89,79038.95,0.0,0.99856,0.0,0.22106]
[1778892982871,68.89,79038.79,0.0,0.99856,0.0,0.22109]
[1778892985472,68.89,79048.28,0.0,0.99858,0.0,0.2192]
[1778892985893,68.89,79048.28,0.0,0.99858,0.0,0.2192]
[1778892992942,68.89,79048.15,0.0,0.99858,0.0,0.21865]
[1778892997977,68.89,79044.72,0.0,0.99857,0.0,0.21933]
[1778893005614,68.89,79043.97,0.0,0.99857,0.0,0.21948]
[1778893011068,68.89,79044.07,0.0,0.99857,0.0,0.21946]
[1778893016103,68.89,79045.32,0.0,0.99857,0.0,0.21921]
[1778893021138,68.89,79045.66,0.0,0.99857,0.0,0.21914]
[1778893027180,68.89,79045.1,0.0,0.99857,0.0,0.21925]
[1778893034229,68.89,79044.85,0.0,0.99857,0.0,0.2193]
[1778893040271,68.89,79045.26,0.0,0.99857,0.0,0.21922]
[1778893045306,68.89,79045.12,0.0,0.99857,0.0,0.21925]
[1778893050341,68.89,79045.28,0.0,0.99857,0.0,0.21922]
[1778893055377,68.89,79045.57,0.0,0.99858,0.0,0.21859]
[1778893060412,68.89,79040.49,0.0,0.99857,0.0,0.2196]
[1778893062427,68.89,79039.18,0.0,0.99857,0.0,0.21986]
[1778893067461,68.89,79040.63,0.0,0.99857,0.0,0.21957]
[1778893076106,68.89,79041.31,0.0,0.99857,0.0,0.21943]
[1778893083574,68.89,79043.47,0.0,0.99858,0.0,0.219]
[1778893088610,68.89,79044.93,0.0,0.99858,0.0,0.21871]
[1778893096666,68.89,79046.11,0.0,0.99858,0.0,0.21848]
[1778893097673,68.89,79039.61,0.0,0.99857,0.0,0.21977]
[1778893098680,68.89,79037.89,0.0,0.99857,0.0,0.22012]
[1778893103714,68.89,79037.52,0.0,0.99857,0.0,0.22019]
[1778893108751,68.89,79034.87,0.0,0.99856,0.0,0.22072]
[1778893113786,68.89,79032.72,0.0,0.99856,0.0,0.22057]
[1778893119827,68.89,79028.53,0.0,0.99856,0.0,0.22141]
[1778893122848,68.89,79023.53,0.0,0.99855,0.0,0.22242]
[1778893127884,68.89,79023.25,0.0,0.99855,0.0,0.22247]
[1778893132918,68.89,79022.73,0.0,0.99855,0.0,0.22258]
[1778893137954,68.89,79021.85,0.0,0.99855,0.0,0.22276]
[1778893140974,68.89,79027.86,0.0,0.99856,0.0,0.22155]
[1778893146596,68.89,79027.0,0.0,0.99856,0.0,0.22172]
[1778893155069,68.89,79027.0,0.0,0.99856,0.0,0.22172]
[1778893160107,68.89,79031.23,0.0,0.99856,0.0,0.22087]
[1778893165142,68.89,79031.29,0.0,0.99856,0.0,0.22086]
[1778893170176,68.89,79031.48,0.0,0.99856,0.0,0.22082]
[1778893175212,68.89,79031.57,0.0,0.99857,0.0,0.22022]
[1778893180247,68.89,79031.57,0.0,0.99857,0.0,0.22022]
[1778893185282,68.89,79031.76,0.0,0.99857,0.0,0.22018]
[1778893190317,68.89,79037.5,0.0,0.99857,0.0,0.21904]
[1778893193338,68.89,79040.87,0.0,0.99858,0.0,0.21837]
[1778893198373,68.89,79046.47,0.0,0.99859,0.0,0.21726]
[1778893201394,68.89,79050.21,0.0,0.99859,0.0,0.21652]
[1778893206429,68.89,79049.71,0.0,0.99859,0.0,0.21662]
[1778893213478,68.89,79049.21,0.0,0.99859,0.0,0.21672]
[1778893225562,68.89,79046.92,0.0,0.99859,0.0,0.21717]
[1778893232612,68.89,79046.99,0.0,0.99859,0.0,0.21659]
[1778893239660,68.89,79046.51,0.0,0.99859,0.0,0.21668]
[1778893245704,68.89,79045.85,0.0,0.99859,0.0,0.21681]
[1778893256781,68.89,79046.95,0.0,0.99859,0.0,0.2166]
[1778893261816,68.89,79046.61,0.0,0.99859,0.0,0.21666]
[1778893267859,68.89,79047.12,0.0,0.99859,0.0,0.21656]
[1778893272892,68.89,79047.16,0.0,0.99859,0.0,0.21655]
[1778893277927,68.89,79046.78,0.0,0.99859,0.0,0.21663]
[1778893287610,68.89,79046.96,0.0,0.99859,0.0,0.21659]
[1778893293038,68.89,79047.05,0.0,0.9986,0.0,0.21601]
[1778893297679,68.89,79039.18,0.0,0.99858,0.0,0.21756]
[1778893298072,68.89,79039.18,0.0,0.99858,0.0,0.21756]
[1778893303106,68.89,79039.39,0.0,0.99858,0.0,0.21752]
[1778893308141,68.89,79038.2,0.0,0.99858,0.0,0.21775]
[1778893313176,68.89,79038.13,0.0,0.99858,0.0,0.21777]
[1778893319218,68.89,79038.3,0.0,0.99858,0.0,0.21773]
[1778893324254,68.89,79039.76,0.0,0.99858,0.0,0.21744]
[1778893329288,68.89,79042.84,0.0,0.99859,0.0,0.21683]
[1778893334323,68.89,79043.69,0.0,0.99859,0.0,0.21667]
[1778893339358,68.89,79044.25,0.0,0.99859,0.0,0.21656]
[1778893345399,68.89,79044.26,0.0,0.99859,0.0,0.21655]
[1778893350435,68.89,79044.27,0.0,0.99859,0.0,0.21655]
[1778893355473,68.89,79044.85,0.0,0.9986,0.0,0.21587]
[1778893360508,68.89,79044.27,0.0,0.99859,0.0,0.21598]
[1778893365543,68.89,79043.58,0.0,0.99859,0.0,0.21612]
[1778893373599,68.89,79043.11,0.0,0.99859,0.0,0.21621]
[1778893378634,68.89,79043.22,0.0,0.99859,0.0,0.21619]
[1778893384676,68.89,79043.12,0.0,0.99859,0.0,0.21621]
[1778893392733,68.89,79044.5,0.0,0.9986,0.0,0.21594]
[1778893398391,68.89,79044.98,0.0,0.9986,0.0,0.21584]
[1778893406827,68.89,79044.98,0.0,0.9986,0.0,0.21584]
[1778893412872,68.89,79044.85,0.0,0.9986,0.0,0.2153]
[1778893417907,68.89,79044.55,0.0,0.9986,0.0,0.21536]
[1778893422942,68.89,79044.01,0.0,0.9986,0.0,0.21546]
[1778893427977,68.89,79043.59,0.0,0.9986,0.0,0.21555]
[1778893435028,68.89,79043.65,0.0,0.9986,0.0,0.21553]
[1778893441068,68.89,79042.75,0.0,0.9986,0.0,0.21571]
[1778893442075,68.89,79031.65,0.0,0.99858,0.0,0.2179]
[1778893443082,68.89,79026.71,0.0,0.99857,0.0,0.21888]
[1778893444089,68.89,79033.64,0.0,0.99858,0.0,0.21751]
[1778893445095,68.89,79033.97,0.0,0.99858,0.0,0.21744]
[1778893451138,68.89,79031.74,0.0,0.99858,0.0,0.21788]
[1778893457179,68.89,79032.33,0.0,0.99858,0.0,0.21777]
[1778893462216,68.89,79032.63,0.0,0.99858,0.0,0.21771]
[1778893467250,68.89,79032.03,0.0,0.99858,0.0,0.21783]
[1778893472286,68.89,79034.41,0.0,0.99859,0.0,0.21678]
[1778893477323,68.89,79039.66,0.0,0.9986,0.0,0.21575]
[1778893478952,68.89,79053.22,0.0,0.99861,0.0,0.2131]
[1778893479337,68.89,79053.29,0.0,0.99861,0.0,0.21308]
[1778893480358,68.89,79058.38,0.0,0.99862,0.0,0.2121]
[1778893481351,68.89,79065.19,0.0,0.99863,0.0,0.21078]
[1778893482358,68.89,79076.04,0.0,0.99865,0.0,0.2087]
[1778893483365,68.89,79079.01,0.0,0.99865,0.0,0.20814]
[1778893489022,68.89,79074.37,0.0,0.99864,0.0,0.20902]
[1778893494443,68.89,79074.62,0.0,0.99864,0.0,0.20897]
[1778893495449,68.89,79056.25,0.0,0.99862,0.0,0.21251]
[1778893496456,68.89,79041.32,0.0,0.9986,0.0,0.21542]
[1778893497463,68.89,79038.17,0.0,0.99859,0.0,0.21604]
[1778893499093,68.89,79045.01,0.0,0.9986,0.0,0.2147]
[1778893500484,68.89,79051.96,0.0,0.99861,0.0,0.21334]
[1778893502499,68.89,79053.85,0.0,0.99862,0.0,0.21297]
[1778893504513,68.89,79059.38,0.0,0.99862,0.0,0.2119]
[1778893510555,68.89,79058.09,0.0,0.99862,0.0,0.21215]
[1778893515590,68.89,79058.46,0.0,0.99862,0.0,0.21208]
[1778893520625,68.89,79059.37,0.0,0.99862,0.0,0.21191]
[1778893525661,68.89,79058.93,0.0,0.99862,0.0,0.21199]
[1778893530696,68.89,79058.41,0.0,0.99862,0.0,0.21209]
[1778893536737,68.89,79059.09,0.0,0.99863,0.0,0.2114]
[1778893541771,68.89,79058.52,0.0,0.99863,0.0,0.21151]
[1778893546807,68.89,79059.63,0.0,0.99863,0.0,0.21129]
[1778893551841,68.89,79060.42,0.0,0.99863,0.0,0.21114]
[1778893558892,68.89,79060.18,0.0,0.99863,0.0,0.21119]
[1778893563930,68.89,79059.69,0.0,0.99863,0.0,0.21128]
[1778893568973,68.89,79060.95,0.0,0.99863,0.0,0.21104]
[1778893571993,68.89,79065.43,0.0,0.99864,0.0,0.21018]
[1778893577030,68.89,79061.97,0.0,0.99863,0.0,0.21084]
[1778893582064,68.89,79062.33,0.0,0.99863,0.0,0.21077]
[1778893587098,68.89,79063.3,0.0,0.99863,0.0,0.21059]
[1778893594147,68.89,79064.33,0.0,0.99864,0.0,0.20983]
[1778893599793,68.89,79064.54,0.0,0.99864,0.0,0.20979]
[1778893604218,68.89,79069.65,0.0,0.99864,0.0,0.20881]
[1778893609868,68.89,79070.04,0.0,0.99865,0.0,0.20874]
[1778893615295,68.89,79070.11,0.0,0.99865,0.0,0.20872]
[1778893621337,68.89,79069.68,0.0,0.99864,0.0,0.20881]
[1778893626375,68.89,79069.15,0.0,0.99864,0.0,0.20891]
[1778893640078,68.89,79066.33,0.0,0.99864,0.0,0.20945]
[1778893648532,68.89,79066.38,0.0,0.99864,0.0,0.20944]
[1778893653567,68.89,79065.75,0.0,0.99864,0.0,0.209]
[1778893658601,68.89,79065.95,0.0,0.99864,0.0,0.20896]
[1778893670287,68.89,79065.57,0.0,0.99864,0.0,0.20903]
[1778893676729,68.89,79065.57,0.0,0.99864,0.0,0.20903]
[1778893681764,68.89,79065.2,0.0,0.99864,0.0,0.20911]
[1778893683777,68.89,79075.27,0.0,0.99866,0.0,0.20719]
[1778893685792,68.89,79076.94,0.0,0.99866,0.0,0.20687]
[1778893690827,68.89,79076.97,0.0,0.99866,0.0,0.20686]
[1778893695861,68.89,79077.62,0.0,0.99866,0.0,0.20674]
[1778893701903,68.89,79076.98,0.0,0.99866,0.0,0.20686]
[1778893710568,68.89,79075.83,0.0,0.99866,0.0,0.20708]
[1778893717015,68.89,79075.85,0.0,0.99866,0.0,0.20652]
[1778893721044,68.89,79069.85,0.0,0.99865,0.0,0.20766]
[1778893723057,68.89,79064.42,0.0,0.99864,0.0,0.2087]
[1778893729099,68.89,79066.51,0.0,0.99865,0.0,0.2083]
[1778893736148,68.89,79067.61,0.0,0.99865,0.0,0.20809]
[1778893741183,68.89,79067.19,0.0,0.99865,0.0,0.20817]
[1778893747225,68.89,79067.6,0.0,0.99865,0.0,0.20809]
[1778893752261,68.89,79064.07,0.0,0.99864,0.0,0.20876]
[1778893760316,68.89,79065.4,0.0,0.99865,0.0,0.20851]
[1778893771397,68.89,79067.01,0.0,0.99865,0.0,0.20765]
[1778893781058,68.89,79067.28,0.0,0.99865,0.0,0.2076]
[1778893787509,68.89,79066.63,0.0,0.99865,0.0,0.20772]
[1778893792545,68.89,79067.61,0.0,0.99865,0.0,0.20753]
[1778893797579,68.89,79067.17,0.0,0.99865,0.0,0.20762]
[1778893802614,68.89,79066.0,0.0,0.99865,0.0,0.20784]
[1778893811274,68.89,79066.67,0.0,0.99865,0.0,0.20771]
[1778893821348,68.89,79067.78,0.0,0.99865,0.0,0.2075]
[1778893821348,68.89,79067.78,0.0,0.99865,0.0,0.2075]
[1778893831417,68.89,79067.81,0.0,0.99866,0.0,0.20694]
[1778893841487,68.89,79067.85,0.0,0.99866,0.0,0.20694]
[1778893847930,68.89,79067.59,0.0,0.99866,0.0,0.20698]
[1778893851959,68.89,79062.5,0.0,0.99865,0.0,0.20795]
[1778893856994,68.89,79057.91,0.0,0.99864,0.0,0.20883]
[1778893859008,68.89,79056.29,0.0,0.99864,0.0,0.20914]
[1778893867066,68.89,79055.21,0.0,0.99864,0.0,0.20934]
[1778893872101,68.89,79055.89,0.0,0.99864,0.0,0.20921]
[1778893877136,68.89,79054.11,0.0,0.99864,0.0,0.20956]
[1778893887204,68.89,79054.52,0.0,0.99864,0.0,0.20948]
[1778893896270,68.89,79055.31,0.0,0.99864,0.0,0.20877]
[1778893898287,68.89,79049.27,0.0,0.99863,0.0,0.20993]
[1778893904331,68.89,79047.75,0.0,0.99863,0.0,0.21022]
[1778893906344,68.89,79054.3,0.0,0.99864,0.0,0.20896]
[1778893907351,68.89,79061.68,0.0,0.99865,0.0,0.20755]
[1778893908358,68.89,79063.1,0.0,0.99865,0.0,0.20728]
[1778893913394,68.89,79064.27,0.0,0.99866,0.0,0.20706]
[1778893918428,68.89,79064.91,0.0,0.99866,0.0,0.20694]
[1778893923466,68.89,79064.31,0.0,0.99866,0.0,0.20705]
[1778893930513,68.89,79066.5,0.0,0.99866,0.0,0.20664]
[1778893939576,68.89,79066.84,0.0,0.99866,0.0,0.20657]
[1778893952260,68.89,79068.64,0.0,0.99866,0.0,0.20568]
[1778893960723,68.89,79069.98,0.0,0.99867,0.0,0.20543]
[1778893972400,68.89,79069.87,0.0,0.99867,0.0,0.20545]
[1778893977846,68.89,79071.43,0.0,0.99867,0.0,0.20516]
[1778893985902,68.89,79071.43,0.0,0.99867,0.0,0.20516]
[1778893990936,68.89,79072.84,0.0,0.99867,0.0,0.20489]
[1778893995971,68.89,79073.22,0.0,0.99867,0.0,0.20482]
[1778894002611,68.89,79072.94,0.0,0.99867,0.0,0.20487]
[1778894009062,68.89,79072.29,0.0,0.99867,0.0,0.20499]
[1778894014097,68.89,79071.82,0.0,0.99867,0.0,0.20453]
[1778894022749,68.89,79072.21,0.0,0.99867,0.0,0.20446]
[1778894029222,68.89,79070.87,0.0,0.99867,0.0,0.20471]
[1778894034258,68.89,79070.76,0.0,0.99867,0.0,0.20473]
[1778894042314,68.89,79070.55,0.0,0.99867,0.0,0.20477]
[1778894047348,68.89,79070.54,0.0,0.99867,0.0,0.20477]
[1778894052383,68.89,79072.88,0.0,0.99867,0.0,0.20433]
[1778894059432,68.89,79073.11,0.0,0.99867,0.0,0.20429]
[1778894067488,68.89,79072.93,0.0,0.99867,0.0,0.20432]
[1778894072523,68.89,79072.91,0.0,0.99868,0.0,0.20378]
[1778894079572,68.89,79072.65,0.0,0.99868,0.0,0.20383]
[1778894093249,68.89,79072.78,0.0,0.99868,0.0,0.2038]
[1778894098708,68.89,79072.57,0.0,0.99868,0.0,0.20384]
[1778894099714,68.89,79085.44,0.0,0.99869,0.0,0.20145]
[1778894100722,68.89,79091.44,0.0,0.9987,0.0,0.20034]
[1778894101728,68.89,79091.64,0.0,0.9987,0.0,0.2003]
[1778894108777,68.89,79092.03,0.0,0.9987,0.0,0.20023]
[1778894113389,68.89,79082.33,0.0,0.99869,0.0,0.20202]
[1778894115828,68.89,79078.97,0.0,0.99869,0.0,0.20265]
[1778894120866,68.89,79080.74,0.0,0.99869,0.0,0.20232]
[1778894124892,68.89,79076.08,0.0,0.99868,0.0,0.20319]
[1778894129928,68.89,79075.64,0.0,0.99868,0.0,0.20327]
[1778894136977,68.89,79075.78,0.0,0.99868,0.0,0.2027]
[1778894143599,68.89,79075.09,0.0,0.99868,0.0,0.20283]
[1778894149062,68.89,79074.75,0.0,0.99868,0.0,0.20289]
[1778894156109,68.89,79074.43,0.0,0.99868,0.0,0.20295]
[1778894161145,68.89,79065.14,0.0,0.99867,0.0,0.20469]
[1778894162155,68.89,79065.02,0.0,0.99867,0.0,0.20471]
[1778894168194,68.89,79064.85,0.0,0.99867,0.0,0.20474]
[1778894173814,68.89,79066.23,0.0,0.99867,0.0,0.20448]
[1778894177261,68.89,79072.43,0.0,0.99868,0.0,0.20332]
[1778894183301,68.89,79068.92,0.0,0.99868,0.0,0.20398]
[1778894189344,68.89,79068.6,0.0,0.99868,0.0,0.20404]
[1778894194378,68.89,79072.01,0.0,0.99868,0.0,0.20285]
[1778894199413,68.89,79072.06,0.0,0.99868,0.0,0.20285]
[1778894201427,68.89,79065.16,0.0,0.99867,0.0,0.20414]
[1778894202434,68.89,79063.11,0.0,0.99867,0.0,0.20452]
[1778894207511,68.89,79062.9,0.0,0.99867,0.0,0.20456]
[1778894214559,68.89,79064.17,0.0,0.99867,0.0,0.20432]
[1778894219595,68.89,79066.13,0.0,0.99868,0.0,0.20395]
[1778894229664,68.89,79065.81,0.0,0.99867,0.0,0.20401]
[1778894238728,68.89,79065.26,0.0,0.99867,0.0,0.20412]
[1778894244305,68.89,79064.51,0.0,0.99867,0.0,0.20426]
[1778894251818,68.89,79064.51,0.0,0.99868,0.0,0.20371]
[1778894258867,68.89,79063.66,0.0,0.99868,0.0,0.20387]
[1778894264446,68.89,79063.26,0.0,0.99867,0.0,0.20394]
[1778894271958,68.89,79064.14,0.0,0.99868,0.0,0.20378]
[1778894276993,68.89,79063.68,0.0,0.99868,0.0,0.20387]
[1778894282028,68.89,79062.61,0.0,0.99867,0.0,0.20407]
[1778894287064,68.89,79055.55,0.0,0.99866,0.0,0.20539]
[1778894288071,68.89,79052.49,0.0,0.99866,0.0,0.20597]
[1778894293106,68.89,79051.65,0.0,0.99866,0.0,0.20613]
[1778894302169,68.89,79050.52,0.0,0.99866,0.0,0.20635]
[1778894307204,68.89,79050.13,0.0,0.99866,0.0,0.20642]
[1778894309221,68.89,79057.58,0.0,0.99867,0.0,0.20501]
[1778894314798,68.89,79057.9,0.0,0.99867,0.0,0.2044]
[1778894320295,68.89,79058.99,0.0,0.99867,0.0,0.2042]
[1778894325330,68.89,79059.78,0.0,0.99867,0.0,0.20405]
[1778894330365,68.89,79060.33,0.0,0.99867,0.0,0.20394]
[1778894341439,68.89,79061.33,0.0,0.99868,0.0,0.20376]
[1778894346477,68.89,79061.68,0.0,0.99868,0.0,0.20369]
[1778894348492,68.89,79070.18,0.0,0.99869,0.0,0.2021]
[1778894349498,68.89,79075.95,0.0,0.9987,0.0,0.20103]
[1778894350505,68.89,79081.94,0.0,0.9987,0.0,0.19993]
[1778894351511,68.89,79083.98,0.0,0.99871,0.0,0.19955]
[1778894353526,68.89,79089.22,0.0,0.99871,0.0,0.19859]
[1778894358561,68.89,79086.86,0.0,0.99871,0.0,0.19902]
[1778894363598,68.89,79089.97,0.0,0.99871,0.0,0.19845]
[1778894368632,68.89,79087.3,0.0,0.99871,0.0,0.19894]
[1778894375223,68.89,79087.26,0.0,0.99871,0.0,0.19841]
[1778894380716,68.89,79087.16,0.0,0.99871,0.0,0.19843]
[1778894385751,68.89,79087.59,0.0,0.99871,0.0,0.19835]
[1778894390786,68.89,79088.79,0.0,0.99872,0.0,0.19813]
[1778894396829,68.89,79089.04,0.0,0.99872,0.0,0.19809]
[1778894397835,68.89,79081.61,0.0,0.99871,0.0,0.19945]
[1778894398843,68.89,79075.57,0.0,0.9987,0.0,0.20056]
[1778894399849,68.89,79076.95,0.0,0.9987,0.0,0.20031]
[1778894404885,68.89,79074.27,0.0,0.9987,0.0,0.2008]
[1778894409919,68.89,79077.45,0.0,0.9987,0.0,0.20021]
[1778894410925,68.89,79085.18,0.0,0.99871,0.0,0.19879]
[1778894411932,68.89,79085.59,0.0,0.99871,0.0,0.19872]
[1778894416968,68.89,79084.34,0.0,0.99871,0.0,0.19895]
[1778894422003,68.89,79086.64,0.0,0.99871,0.0,0.19853]
[1778894427045,68.89,79087.39,0.0,0.99871,0.0,0.19839]
[1778894433091,68.89,79086.59,0.0,0.99872,0.0,0.198]
[1778894438124,68.89,79086.94,0.0,0.99872,0.0,0.19793]
[1778894443161,68.89,79088.65,0.0,0.99872,0.0,0.19762]
[1778894448195,68.89,79086.15,0.0,0.99872,0.0,0.19808]
[1778894455813,68.89,79090.12,0.0,0.99872,0.0,0.19735]
[1778894462294,68.89,79090.21,0.0,0.99872,0.0,0.19734]
[1778894470352,68.89,79092.24,0.0,0.99872,0.0,0.19697]
[1778894475953,68.89,79091.93,0.0,0.99872,0.0,0.19702]
[1778894482434,68.89,79092.03,0.0,0.99872,0.0,0.19701]
[1778894487470,68.89,79093.59,0.0,0.99873,0.0,0.19672]
[1778894492504,68.89,79096.23,0.0,0.99873,0.0,0.19571]
[1778894497538,68.89,79095.87,0.0,0.99873,0.0,0.19578]
[1778894506165,68.89,79095.06,0.0,0.99873,0.0,0.19592]
[1778894511636,68.89,79094.25,0.0,0.99873,0.0,0.19607]
[1778894517679,68.89,79094.67,0.0,0.99873,0.0,0.19599]
[1778894524729,68.89,79094.56,0.0,0.99873,0.0,0.19601]
[1778894529762,68.89,79093.61,0.0,0.99873,0.0,0.19618]
[1778894534798,68.89,79094.95,0.0,0.99873,0.0,0.19594]
[1778894544869,68.89,79093.79,0.0,0.99873,0.0,0.19615]
[1778894549902,68.89,79092.02,0.0,0.99873,0.0,0.19647]
[1778894550910,68.89,79083.8,0.0,0.99872,0.0,0.19797]
[1778894551918,68.89,79080.06,0.0,0.99871,0.0,0.19812]
[1778894556953,68.89,79086.59,0.0,0.99872,0.0,0.19693]
[1778894557960,68.89,79101.14,0.0,0.99874,0.0,0.19429]
[1778894558967,68.89,79100.5,0.0,0.99874,0.0,0.19441]
[1778894566585,68.89,79101.51,0.0,0.99874,0.0,0.19423]
[1778894572059,68.89,79100.08,0.0,0.99874,0.0,0.19448]
[1778894578101,68.89,79099.63,0.0,0.99874,0.0,0.19457]
[1778894584143,68.89,79099.64,0.0,0.99874,0.0,0.19456]
[1778894589182,68.89,79096.23,0.0,0.99874,0.0,0.19518]
[1778894596795,68.89,79094.54,0.0,0.99873,0.0,0.19548]
[1778894607305,68.89,79096.11,0.0,0.99874,0.0,0.1952]
[1778894615362,68.89,79097.35,0.0,0.99874,0.0,0.19445]
[1778894620396,68.89,79096.51,0.0,0.99874,0.0,0.1946]
[1778894625431,68.89,79094.13,0.0,0.99874,0.0,0.19503]
[1778894630465,68.89,79092.91,0.0,0.99873,0.0,0.19525]
[1778894635501,68.89,79091.37,0.0,0.99873,0.0,0.19553]
[1778894642550,68.89,79090.75,0.0,0.99873,0.0,0.19564]
[1778894647586,68.89,79091.79,0.0,0.99873,0.0,0.19545]
[1778894652620,68.89,79088.98,0.0,0.99873,0.0,0.19596]
[1778894657655,68.89,79085.35,0.0,0.99873,0.0,0.19662]
[1778894662689,68.89,79084.96,0.0,0.99872,0.0,0.19669]
[1778894667725,68.89,79081.62,0.0,0.99872,0.0,0.1973]
[1778894672760,68.89,79082.68,0.0,0.99872,0.0,0.19657]
[1778894677795,68.89,79084.26,0.0,0.99873,0.0,0.19628]
[1778894682830,68.89,79082.02,0.0,0.99872,0.0,0.19669]
[1778894687865,68.89,79078.81,0.0,0.99872,0.0,0.19727]
[1778894692900,68.89,79078.16,0.0,0.99872,0.0,0.19739]
[1778894697946,68.89,79059.24,0.0,0.99869,0.0,0.20087]
[1778894698944,68.89,79059.24,0.0,0.99869,0.0,0.20087]
[1778894699950,68.89,79056.63,0.0,0.99869,0.0,0.20135]
[1778894702971,68.89,79047.49,0.0,0.99868,0.0,0.20306]
[1778894703978,68.89,79044.94,0.0,0.99867,0.0,0.20354]
[1778894711028,68.89,79046.78,0.0,0.99868,0.0,0.20319]
[1778894717636,68.89,79046.13,0.0,0.99868,0.0,0.20331]
[1778894724119,68.89,79045.68,0.0,0.99868,0.0,0.2034]
[1778894733183,68.89,79045.62,0.0,0.99868,0.0,0.20286]
[1778894739224,68.89,79045.24,0.0,0.99868,0.0,0.20293]
[1778894747845,68.89,79045.77,0.0,0.99868,0.0,0.20283]
[1778894755335,68.89,79045.91,0.0,0.99868,0.0,0.2028]
[1778894761390,68.89,79043.78,0.0,0.99868,0.0,0.2032]
[1778894766421,68.89,79043.45,0.0,0.99868,0.0,0.20327]
[1778894771454,68.89,79044.17,0.0,0.99868,0.0,0.20313]
[1778894778056,68.89,79043.89,0.0,0.99868,0.0,0.20318]
[1778894783538,68.89,79045.55,0.0,0.99868,0.0,0.20287]
[1778894789580,68.89,79045.73,0.0,0.99868,0.0,0.20284]
[1778894794615,68.89,79047.54,0.0,0.99869,0.0,0.20195]
[1778894799650,68.89,79047.05,0.0,0.99868,0.0,0.20204]
[1778894804686,68.89,79046.89,0.0,0.99868,0.0,0.20207]
[1778894816771,68.89,79046.67,0.0,0.99868,0.0,0.20211]
[1778894825834,68.89,79045.83,0.0,0.99868,0.0,0.20227]
[1778894838480,68.89,79043.72,0.0,0.99868,0.0,0.20267]
[1778894844965,68.89,79043.77,0.0,0.99868,0.0,0.20266]
[1778894854029,68.89,79043.79,0.0,0.99868,0.0,0.2021]
[1778894857051,68.89,79035.5,0.0,0.99867,0.0,0.20366]
[1778894858056,68.89,79033.42,0.0,0.99867,0.0,0.20405]
[1778894864099,68.89,79031.12,0.0,0.99867,0.0,0.20448]
[1778894869134,68.89,79028.56,0.0,0.99866,0.0,0.20496]
[1778894870141,68.89,79022.29,0.0,0.99865,0.0,0.20615]
[1778894871148,68.89,79022.54,0.0,0.99865,0.0,0.2061]
[1778894878196,68.89,79022.41,0.0,0.99865,0.0,0.20613]
[1778894883235,68.89,79020.73,0.0,0.99865,0.0,0.20645]
[1778894886253,68.89,79014.23,0.0,0.99864,0.0,0.20769]
[1778894887260,68.89,79011.75,0.0,0.99864,0.0,0.20816]
[1778894892296,68.89,78996.95,0.0,0.99862,0.0,0.21101]
[1778894893308,68.89,78990.91,0.0,0.99861,0.0,0.21219]
[1778894894309,68.89,78989.6,0.0,0.99861,0.0,0.21244]
[1778894902364,68.89,78987.46,0.0,0.99861,0.0,0.21286]
[1778894908407,68.89,78986.06,0.0,0.9986,0.0,0.21313]
[1778894913442,68.89,78981.42,0.0,0.9986,0.0,0.21347]
[1778894915456,68.89,78978.87,0.0,0.9986,0.0,0.21397]
[1778894920492,68.89,78980.51,0.0,0.9986,0.0,0.21365]
[1778894923513,68.89,78984.57,0.0,0.99861,0.0,0.21285]
[1778894929117,68.89,78984.82,0.0,0.99861,0.0,0.21281]
[1778894934590,68.89,78989.38,0.0,0.99861,0.0,0.21192]
[1778894942647,68.89,78987.98,0.0,0.99861,0.0,0.21219]
[1778894947682,68.89,78993.75,0.0,0.99862,0.0,0.21107]
[1778894951710,68.89,78997.83,0.0,0.99862,0.0,0.21028]
[1778894956743,68.89,78996.64,0.0,0.99862,0.0,0.21051]
[1778894961781,68.89,78996.79,0.0,0.99862,0.0,0.21048]
[1778894963792,68.89,78991.4,0.0,0.99862,0.0,0.21152]
[1778894965806,68.89,78991.0,0.0,0.99861,0.0,0.2116]
[1778894972855,68.89,78992.16,0.0,0.99862,0.0,0.21081]
[1778894977891,68.89,78992.68,0.0,0.99862,0.0,0.21071]
[1778894982925,68.89,78994.14,0.0,0.99862,0.0,0.21042]
[1778894987960,68.89,78991.0,0.0,0.99862,0.0,0.21103]
[1778894992995,68.89,78990.4,0.0,0.99862,0.0,0.21115]
[1778894998030,68.89,78983.91,0.0,0.99861,0.0,0.21241]
[1778895003082,68.89,78982.05,0.0,0.99861,0.0,0.21278]
[1778895008119,68.89,78982.01,0.0,0.99861,0.0,0.21278]
[1778895013153,68.89,78982.4,0.0,0.99861,0.0,0.21271]
[1778895018189,68.89,78982.53,0.0,0.99861,0.0,0.21268]
[1778895026245,68.89,78982.54,0.0,0.99861,0.0,0.21268]
[1778895031282,68.89,78984.1,0.0,0.99861,0.0,0.21181]
[1778895039895,68.89,78984.4,0.0,0.99861,0.0,0.21175]
[1778895046390,68.89,78985.08,0.0,0.99861,0.0,0.21162]
[1778895052433,68.89,78985.22,0.0,0.99861,0.0,0.21159]
[1778895055453,68.89,78990.09,0.0,0.99862,0.0,0.21064]
[1778895060490,68.89,78991.25,0.0,0.99862,0.0,0.21042]
[1778895063513,68.89,78998.89,0.0,0.99863,0.0,0.20894]
[1778895064518,68.89,79012.7,0.0,0.99865,0.0,0.2063]
[1778895065525,68.89,79016.61,0.0,0.99866,0.0,0.20556]
[1778895072574,68.89,79016.59,0.0,0.99866,0.0,0.20556]
[1778895077610,68.89,79016.23,0.0,0.99866,0.0,0.20563]
[1778895083654,68.89,79015.83,0.0,0.99866,0.0,0.20571]
[1778895088689,68.89,79015.59,0.0,0.99866,0.0,0.20575]
[1778895093724,68.89,79015.46,0.0,0.99866,0.0,0.20522]
[1778895098765,68.89,79015.22,0.0,0.99866,0.0,0.20527]
[1778895103800,68.89,79014.14,0.0,0.99866,0.0,0.20547]
[1778895108837,68.89,79015.53,0.0,0.99866,0.0,0.20521]
[1778895116892,68.89,79016.18,0.0,0.99866,0.0,0.20509]
[1778895122934,68.89,79017.25,0.0,0.99866,0.0,0.20488]
[1778895128982,68.89,79017.58,0.0,0.99866,0.0,0.20482]
[1778895136026,68.89,79017.13,0.0,0.99866,0.0,0.20491]
[1778895141063,68.89,79018.13,0.0,0.99866,0.0,0.20472]
[1778895146096,68.89,79018.15,0.0,0.99866,0.0,0.20471]
[1778895152138,68.89,79018.15,0.0,0.99867,0.0,0.20416]
[1778895157173,68.89,79015.77,0.0,0.99866,0.0,0.20461]
[1778895163215,68.89,79015.02,0.0,0.99866,0.0,0.20475]
[1778895168251,68.89,79011.79,0.0,0.99866,0.0,0.20536]
[1778895170814,68.89,79005.27,0.0,0.99865,0.0,0.2066]
[1778895176307,68.89,79005.26,0.0,0.99865,0.0,0.2066]
[1778895180886,68.89,78998.38,0.0,0.99864,0.0,0.20792]
[1778895182349,68.89,78992.35,0.0,0.99863,0.0,0.20908]
[1778895183355,68.89,78991.52,0.0,0.99863,0.0,0.20924]
[1778895187384,68.89,78989.35,0.0,0.99863,0.0,0.20965]
[1778895188391,68.89,78985.33,0.0,0.99862,0.0,0.21043]
[1778895193426,68.89,78986.58,0.0,0.99862,0.0,0.21019]
[1778895195441,68.89,78980.2,0.0,0.99861,0.0,0.21143]
[1778895200475,68.89,78979.05,0.0,0.99861,0.0,0.21165]
[1778895205510,68.89,78976.77,0.0,0.99861,0.0,0.2121]
[1778895210552,68.89,78977.84,0.0,0.99861,0.0,0.21189]
[1778895216591,68.89,78978.7,0.0,0.99862,0.0,0.21115]
[1778895222635,68.89,78978.3,0.0,0.99861,0.0,0.21123]
[1778895228675,68.89,78977.73,0.0,0.99861,0.0,0.21134]
[1778895237740,68.89,78977.76,0.0,0.99861,0.0,0.21133]
[1778895242775,68.89,78976.57,0.0,0.99861,0.0,0.21156]
[1778895244789,68.89,78982.52,0.0,0.99862,0.0,0.21041]
[1778895249826,68.89,78982.36,0.0,0.99862,0.0,0.21044]
[1778895253857,68.89,78992.41,0.0,0.99863,0.0,0.2085]
[1778895254864,68.89,78992.83,0.0,0.99864,0.0,0.20842]
[1778895259899,68.89,78991.87,0.0,0.99863,0.0,0.20861]
[1778895266947,68.89,78992.76,0.0,0.99864,0.0,0.20843]
[1778895271983,68.89,78994.88,0.0,0.99864,0.0,0.20747]
[1778895280040,68.89,78995.17,0.0,0.99864,0.0,0.20741]
[1778895285074,68.89,78994.73,0.0,0.99864,0.0,0.20749]
[1778895287087,68.89,78999.85,0.0,0.99865,0.0,0.20652]
[1778895293130,68.89,78999.67,0.0,0.99865,0.0,0.20655]
[1778895298166,68.89,78998.55,0.0,0.99865,0.0,0.20676]
[1778895311803,68.89,78998.1,0.0,0.99865,0.0,0.20685]
[1778895319312,68.89,78997.54,0.0,0.99865,0.0,0.20696]
[1778895327368,68.89,78996.26,0.0,0.99864,0.0,0.2072]
[1778895332402,68.89,78996.59,0.0,0.99865,0.0,0.20658]
[1778895339451,68.89,78996.6,0.0,0.99865,0.0,0.20658]
[1778895345494,68.89,78996.35,0.0,0.99865,0.0,0.20663]
[1778895350529,68.89,78996.99,0.0,0.99865,0.0,0.2065]
[1778895356571,68.89,78997.07,0.0,0.99865,0.0,0.20649]
[1778895361608,68.89,78998.34,0.0,0.99865,0.0,0.20625]
[1778895366642,68.89,78997.99,0.0,0.99865,0.0,0.20631]
[1778895372683,68.89,78997.84,0.0,0.99865,0.0,0.20634]
[1778895378725,68.89,78997.7,0.0,0.99865,0.0,0.20637]
[1778895383761,68.89,78997.55,0.0,0.99865,0.0,0.2064]
[1778895390810,68.89,78997.33,0.0,0.99865,0.0,0.20644]
[1778895395845,68.89,78997.03,0.0,0.99865,0.0,0.20594]
[1778895402894,68.89,78997.06,0.0,0.99865,0.0,0.20593]
[1778895407929,68.89,78996.89,0.0,0.99865,0.0,0.20596]
[1778895412964,68.89,78997.11,0.0,0.99865,0.0,0.20592]
[1778895417999,68.89,78995.91,0.0,0.99865,0.0,0.20615]
[1778895423037,68.89,78995.51,0.0,0.99865,0.0,0.20623]
[1778895432100,68.89,78995.83,0.0,0.99865,0.0,0.20617]
[1778895442713,68.89,78996.04,0.0,0.99865,0.0,0.20613]
[1778895449221,68.89,78996.9,0.0,0.99865,0.0,0.20596]
[1778895450227,68.89,78988.64,0.0,0.99864,0.0,0.20754]
[1778895451235,68.89,78979.37,0.0,0.99863,0.0,0.20876]
[1778895452783,68.89,78979.49,0.0,0.99863,0.0,0.20873]
[1778895458284,68.89,78976.45,0.0,0.99863,0.0,0.20932]
[1778895463319,68.89,78975.79,0.0,0.99863,0.0,0.20945]
[1778895468353,68.89,78974.86,0.0,0.99862,0.0,0.20963]
[1778895479431,68.89,78975.04,0.0,0.99862,0.0,0.20959]
[1778895490505,68.89,78974.59,0.0,0.99862,0.0,0.20968]
[1778895498564,68.89,78971.85,0.0,0.99862,0.0,0.21021]
[1778895503133,68.89,78964.08,0.0,0.99861,0.0,0.21172]
[1778895504606,68.89,78962.22,0.0,0.99861,0.0,0.21208]
[1778895506621,68.89,78967.61,0.0,0.99861,0.0,0.21103]
[1778895508635,68.89,78969.21,0.0,0.99862,0.0,0.21072]
[1778895513670,68.89,78971.21,0.0,0.99862,0.0,0.20976]
[1778895518705,68.89,78971.22,0.0,0.99862,0.0,0.20976]
[1778895520720,68.89,78978.33,0.0,0.99863,0.0,0.20839]
[1778895525754,68.89,78984.59,0.0,0.99864,0.0,0.20719]
[1778895527768,68.89,78987.3,0.0,0.99865,0.0,0.20667]
[1778895532803,68.89,78990.64,0.0,0.99865,0.0,0.20604]
[1778895537838,68.89,78991.05,0.0,0.99865,0.0,0.20596]
[1778895542873,68.89,78997.45,0.0,0.99866,0.0,0.20474]
[1778895543880,68.89,78997.7,0.0,0.99866,0.0,0.2047]
[1778895548915,68.89,78995.68,0.0,0.99866,0.0,0.20508]
[1778895558985,68.89,78995.73,0.0,0.99866,0.0,0.20507]
[1778895564020,68.89,78997.65,0.0,0.99866,0.0,0.20471]
[1778895566034,68.89,78989.79,0.0,0.99865,0.0,0.2062]
[1778895567041,68.89,78987.62,0.0,0.99865,0.0,0.20661]
[1778895572076,68.89,78992.37,0.0,0.99866,0.0,0.20515]
[1778895577112,68.89,78993.84,0.0,0.99866,0.0,0.20487]
[1778895582146,68.89,78989.18,0.0,0.99865,0.0,0.20575]
[1778895583154,68.89,78981.52,0.0,0.99864,0.0,0.20722]
[1778895584160,68.89,78982.35,0.0,0.99864,0.0,0.20706]
[1778895589195,68.89,78982.73,0.0,0.99864,0.0,0.20698]
[1778895595237,68.89,78982.55,0.0,0.99864,0.0,0.20702]
[1778895600272,68.89,78983.87,0.0,0.99864,0.0,0.20677]
[1778895610344,68.89,78985.9,0.0,0.99865,0.0,0.20638]
[1778895616384,68.89,78985.56,0.0,0.99865,0.0,0.20644]
[1778895623975,68.89,78985.77,0.0,0.99865,0.0,0.2064]
[1778895631491,68.89,78985.1,0.0,0.99865,0.0,0.20597]
[1778895637534,68.89,78985.83,0.0,0.99865,0.0,0.20583]
[1778895644116,68.89,78986.36,0.0,0.99865,0.0,0.20573]
[1778895651633,68.89,78986.52,0.0,0.99865,0.0,0.2057]
[1778895656668,68.89,78987.26,0.0,0.99865,0.0,0.20556]
[1778895657676,68.89,78982.2,0.0,0.99865,0.0,0.20653]
[1778895658681,68.89,78980.56,0.0,0.99864,0.0,0.20684]
[1778895664259,68.89,78980.98,0.0,0.99864,0.0,0.20676]
[1778895668753,68.89,78986.38,0.0,0.99865,0.0,0.20573]
[1778895674329,68.89,78981.95,0.0,0.99865,0.0,0.20657]
[1778895679829,68.89,78982.73,0.0,0.99865,0.0,0.20642]
[1778895684863,68.89,78983.46,0.0,0.99865,0.0,0.20628]
[1778895689899,68.89,78981.82,0.0,0.99865,0.0,0.2066]
[1778895694936,68.89,78987.99,0.0,0.99866,0.0,0.20487]
[1778895695973,68.89,78990.42,0.0,0.99866,0.0,0.2044]
[1778895701008,68.89,78990.65,0.0,0.99866,0.0,0.20436]
[1778895707051,68.89,78989.1,0.0,0.99866,0.0,0.20465]
[1778895715109,68.89,78987.85,0.0,0.99866,0.0,0.20489]
[1778895721149,68.89,78987.26,0.0,0.99866,0.0,0.205]
[1778895726184,68.89,78987.55,0.0,0.99866,0.0,0.20495]
[1778895731223,68.89,78984.21,0.0,0.99865,0.0,0.20558]
[1778895736258,68.89,78983.85,0.0,0.99865,0.0,0.20565]
[1778895741294,68.89,78983.53,0.0,0.99865,0.0,0.20571]
[1778895749352,68.89,78983.6,0.0,0.99865,0.0,0.2057]
[1778895754387,68.89,78983.72,0.0,0.99866,0.0,0.20512]
[1778895759422,68.89,78984.19,0.0,0.99866,0.0,0.20503]
[1778895765464,68.89,78984.01,0.0,0.99866,0.0,0.20506]
[1778895771507,68.89,78983.84,0.0,0.99866,0.0,0.20509]
[1778895776542,68.89,78983.59,0.0,0.99865,0.0,0.20514]
[1778895781577,68.89,78983.63,0.0,0.99865,0.0,0.20513]
[1778895786612,68.89,78983.16,0.0,0.99865,0.0,0.20522]
[1778895789638,68.89,78991.45,0.0,0.99867,0.0,0.20365]
[1778895790641,68.89,78991.4,0.0,0.99867,0.0,0.20366]
[1778895798696,68.89,78993.48,0.0,0.99867,0.0,0.20327]
[1778895805244,68.89,78992.84,0.0,0.99867,0.0,0.20339]
[1778895812804,68.89,78987.04,0.0,0.99866,0.0,0.20393]
[1778895815314,68.89,78988.13,0.0,0.99866,0.0,0.20373]
[1778895821857,68.89,78987.81,0.0,0.99866,0.0,0.20379]
[1778895826892,68.89,78987.56,0.0,0.99866,0.0,0.20383]
[1778895831927,68.89,78987.58,0.0,0.99866,0.0,0.20383]
[1778895836962,68.89,78984.45,0.0,0.99866,0.0,0.20442]
[1778895843004,68.89,78984.32,0.0,0.99866,0.0,0.20445]
[1778895848041,68.89,78985.32,0.0,0.99866,0.0,0.20426]
[1778895853074,68.89,78985.24,0.0,0.99866,0.0,0.20427]
[1778895858109,68.89,78985.52,0.0,0.99866,0.0,0.20422]
[1778895863146,68.89,78985.41,0.0,0.99866,0.0,0.20424]
[1778895868178,68.89,78984.97,0.0,0.99866,0.0,0.20432]
[1778895874221,68.89,78984.59,0.0,0.99866,0.0,0.20384]
[1778895879258,68.89,78981.45,0.0,0.99866,0.0,0.20443]
[1778895884292,68.89,78982.11,0.0,0.99866,0.0,0.20431]
[1778895889327,68.89,78982.4,0.0,0.99866,0.0,0.20425]
[1778895894363,68.89,78981.01,0.0,0.99866,0.0,0.20452]
[1778895899399,68.89,78980.6,0.0,0.99866,0.0,0.20459]
[1778895905967,68.89,78982.16,0.0,0.99866,0.0,0.2043]
[1778895911486,68.89,78981.99,0.0,0.99866,0.0,0.20433]
[1778895914506,68.89,78987.32,0.0,0.99867,0.0,0.20332]
[1778895915511,68.89,78989.62,0.0,0.99867,0.0,0.20289]
[1778895918532,68.89,78993.11,0.0,0.99868,0.0,0.20224]
[1778895923568,68.89,78992.63,0.0,0.99867,0.0,0.20233]
[1778895935649,68.89,78990.27,0.0,0.99867,0.0,0.20222]
[1778895940688,68.89,78989.3,0.0,0.99867,0.0,0.2024]
[1778895946247,68.89,78979.53,0.0,0.99866,0.0,0.20424]
[1778895949751,68.89,78979.31,0.0,0.99866,0.0,0.20428]
[1778895950758,68.89,78985.94,0.0,0.99867,0.0,0.20303]
[1778895952772,68.89,78987.76,0.0,0.99867,0.0,0.20269]
[1778895957807,68.89,78994.34,0.0,0.99868,0.0,0.20145]
[1778895959822,68.89,79003.3,0.0,0.99869,0.0,0.19979]
[1778895960831,68.89,79005.74,0.0,0.9987,0.0,0.19933]
[1778895966387,68.89,79009.28,0.0,0.9987,0.0,0.19868]
[1778895970900,68.89,79018.76,0.0,0.99871,0.0,0.19694]
[1778895972913,68.89,79019.35,0.0,0.99871,0.0,0.19683]
[1778895976460,68.89,79027.5,0.0,0.99872,0.0,0.19534]
[1778895977948,68.89,79030.65,0.0,0.99873,0.0,0.19477]
[1778895981977,68.89,79035.07,0.0,0.99873,0.0,0.19397]
[1778895987011,68.89,79038.43,0.0,0.99874,0.0,0.19336]
[1778895989025,68.89,79032.91,0.0,0.99873,0.0,0.19436]
[1778895992055,68.89,79041.54,0.0,0.99875,0.0,0.19227]
[1778895994065,68.89,79042.92,0.0,0.99875,0.0,0.19202]
[1778895999102,68.89,79041.08,0.0,0.99875,0.0,0.19235]
[1778896006670,68.89,79040.82,0.0,0.99875,0.0,0.1924]
[1778896012193,68.89,79042.29,0.0,0.99875,0.0,0.19214]
[1778896017230,68.89,79041.16,0.0,0.99875,0.0,0.19234]
[1778896025284,68.89,79040.64,0.0,0.99875,0.0,0.19243]
[1778896030319,68.89,79040.55,0.0,0.99875,0.0,0.19245]
[1778896035354,68.89,79040.74,0.0,0.99875,0.0,0.19242]
[1778896038376,68.89,79032.97,0.0,0.99874,0.0,0.19381]
[1778896039383,68.89,79030.41,0.0,0.99873,0.0,0.19428]
[1778896044418,68.89,79025.93,0.0,0.99873,0.0,0.19509]
[1778896046432,68.89,79021.72,0.0,0.99872,0.0,0.19586]
[1778896051467,68.89,79017.94,0.0,0.99872,0.0,0.19601]
[1778896056502,68.89,79015.44,0.0,0.99872,0.0,0.19646]
[1778896060530,68.89,79010.75,0.0,0.99871,0.0,0.19732]
[1778896065565,68.89,79007.11,0.0,0.9987,0.0,0.19799]
[1778896070600,68.89,79006.77,0.0,0.9987,0.0,0.19805]
[1778896075634,68.89,79007.7,0.0,0.99871,0.0,0.19788]
[1778896079663,68.89,79013.92,0.0,0.99871,0.0,0.19674]
[1778896080670,68.89,79015.39,0.0,0.99872,0.0,0.19647]
[1778896087231,68.89,79015.71,0.0,0.99872,0.0,0.19641]
[1778896092755,68.89,79016.04,0.0,0.99872,0.0,0.19635]
[1778896098797,68.89,79016.1,0.0,0.99872,0.0,0.19634]
[1778896107372,68.89,79015.53,0.0,0.99872,0.0,0.19645]
[1778896113905,68.89,79015.57,0.0,0.99872,0.0,0.1959]
[1778896118937,68.89,79017.47,0.0,0.99872,0.0,0.19555]
[1778896119950,68.89,79027.33,0.0,0.99873,0.0,0.19376]
[1778896120955,68.89,79027.33,0.0,0.99873,0.0,0.19376]
[1778896121961,68.89,79043.47,0.0,0.99876,0.0,0.19087]
[1778896122968,68.89,79043.71,0.0,0.99876,0.0,0.19083]
[1778896127512,68.89,79033.33,0.0,0.99874,0.0,0.19268]
[1778896129009,68.89,79034.14,0.0,0.99874,0.0,0.19254]
[1778896134045,68.89,79036.49,0.0,0.99875,0.0,0.19212]
[1778896139080,68.89,79037.33,0.0,0.99875,0.0,0.19196]
[1778896142100,68.89,79041.87,0.0,0.99875,0.0,0.19115]
[1778896147656,68.89,79037.11,0.0,0.99875,0.0,0.192]
[1778896150157,68.89,79031.76,0.0,0.99874,0.0,0.19296]
[1778896155192,68.89,79032.25,0.0,0.99874,0.0,0.19288]
[1778896162240,68.89,79031.75,0.0,0.99874,0.0,0.19297]
[1778896167796,68.89,79025.47,0.0,0.99873,0.0,0.1941]
[1778896173318,68.89,79025.3,0.0,0.99874,0.0,0.1936]
[1778896178353,68.89,79025.67,0.0,0.99874,0.0,0.19353]
[1778896178353,68.89,79025.67,0.0,0.99874,0.0,0.19353]
[1778896188420,68.89,79025.55,0.0,0.99874,0.0,0.19355]
[1778896198495,68.89,79023.84,0.0,0.99873,0.0,0.19386]
[1778896202521,68.89,79017.93,0.0,0.99873,0.0,0.19493]
[1778896207557,68.89,79018.77,0.0,0.99873,0.0,0.19478]
[1778896212593,68.89,79018.92,0.0,0.99873,0.0,0.19475]
[1778896218636,68.89,79022.08,0.0,0.99873,0.0,0.19418]
[1778896228224,68.89,79021.22,0.0,0.99873,0.0,0.19433]
[1778896235754,68.89,79020.39,0.0,0.99873,0.0,0.19395]
[1778896245821,68.89,79020.1,0.0,0.99873,0.0,0.194]
[1778896253880,68.89,79019.55,0.0,0.99873,0.0,0.1941]
[1778896255893,68.89,79025.32,0.0,0.99874,0.0,0.19306]
[1778896260930,68.89,79024.0,0.0,0.99874,0.0,0.1933]
[1778896262944,68.89,79031.17,0.0,0.99875,0.0,0.19201]
[1778896267982,68.89,79036.07,0.0,0.99875,0.0,0.19113]
[1778896269996,68.89,79036.72,0.0,0.99875,0.0,0.19101]
[1778896273018,68.89,79030.94,0.0,0.99875,0.0,0.19205]
[1778896278578,68.89,79030.94,0.0,0.99875,0.0,0.19205]
[1778896285102,68.89,79029.99,0.0,0.99875,0.0,0.19222]
[1778896290138,68.89,79029.31,0.0,0.99874,0.0,0.19234]
[1778896297186,68.89,79028.44,0.0,0.99875,0.0,0.19196]
[1778896302220,68.89,79027.95,0.0,0.99875,0.0,0.19205]
[1778896307261,68.89,79036.3,0.0,0.99876,0.0,0.19056]
[1778896309271,68.89,79038.68,0.0,0.99876,0.0,0.19014]
[1778896315315,68.89,79037.97,0.0,0.99876,0.0,0.19026]
[1778896318858,68.89,79045.36,0.0,0.99877,0.0,0.18895]
[1778896324377,68.89,79042.37,0.0,0.99876,0.0,0.18948]
[1778896326391,68.89,79050.37,0.0,0.99877,0.0,0.18807]
[1778896328928,68.89,79050.99,0.0,0.99878,0.0,0.18796]
[1778896334447,68.89,79057.42,0.0,0.99878,0.0,0.18683]
[1778896336461,68.89,79063.91,0.0,0.99879,0.0,0.1857]
[1778896343510,68.89,79062.8,0.0,0.99879,0.0,0.18589]
[1778896349072,68.89,79064.79,0.0,0.99879,0.0,0.18555]
[1778896354588,68.89,79066.67,0.0,0.9988,0.0,0.1847]
[1778896355594,68.89,79071.78,0.0,0.9988,0.0,0.18382]
[1778896357608,68.89,79075.62,0.0,0.99881,0.0,0.18316]
[1778896362643,68.89,79073.55,0.0,0.99881,0.0,0.18352]
[1778896369693,68.89,79073.21,0.0,0.99881,0.0,0.18357]
[1778896374729,68.89,79069.81,0.0,0.9988,0.0,0.18416]
[1778896379762,68.89,79069.78,0.0,0.9988,0.0,0.18417]
[1778896384798,68.89,79068.86,0.0,0.9988,0.0,0.18432]
[1778896389833,68.89,79070.94,0.0,0.9988,0.0,0.18397]
[1778896395877,68.89,79072.54,0.0,0.99881,0.0,0.18369]
[1778896400911,68.89,79073.12,0.0,0.99881,0.0,0.18359]
[1778896405946,68.89,79073.76,0.0,0.99881,0.0,0.18348]
[1778896410981,68.89,79075.0,0.0,0.99881,0.0,0.18327]
[1778896418033,68.89,79076.02,0.0,0.99881,0.0,0.18258]
[1778896423068,68.89,79079.15,0.0,0.99882,0.0,0.18204]
[1778896428104,68.89,79080.23,0.0,0.99882,0.0,0.18186]
[1778896434146,68.89,79079.43,0.0,0.99882,0.0,0.182]
[1778896439181,68.89,79079.6,0.0,0.99882,0.0,0.18197]
[1778896444222,68.89,79078.94,0.0,0.99882,0.0,0.18208]
[1778896449771,68.89,79079.05,0.0,0.99882,0.0,0.18206]
[1778896455293,68.89,79078.12,0.0,0.99882,0.0,0.18222]
[1778896460331,68.89,79076.94,0.0,0.99881,0.0,0.18242]
[1778896465372,68.89,79076.01,0.0,0.99881,0.0,0.18258]
[1778896471418,68.89,79076.09,0.0,0.99882,0.0,0.18206]
[1778896477456,68.89,79076.12,0.0,0.99882,0.0,0.18205]
[1778896478465,68.89,79069.32,0.0,0.99881,0.0,0.18322]
[1778896479982,68.89,79067.2,0.0,0.99881,0.0,0.18358]
[1778896486519,68.89,79064.48,0.0,0.9988,0.0,0.18405]
[1778896491554,68.89,79065.5,0.0,0.9988,0.0,0.18388]
[1778896497596,68.89,79065.04,0.0,0.9988,0.0,0.18396]
[1778896502631,68.89,79064.43,0.0,0.9988,0.0,0.18406]
[1778896507666,68.89,79064.34,0.0,0.9988,0.0,0.18408]
[1778896514715,68.89,79064.52,0.0,0.9988,0.0,0.18405]
[1778896520262,68.89,79065.63,0.0,0.9988,0.0,0.18385]
[1778896529817,68.89,79065.51,0.0,0.9988,0.0,0.18387]
[1778896534855,68.89,79065.46,0.0,0.99881,0.0,0.18337]
[1778896539894,68.89,79064.89,0.0,0.99881,0.0,0.18347]
[1778896545932,68.89,79064.87,0.0,0.99881,0.0,0.18347]
[1778896557011,68.89,79064.92,0.0,0.99881,0.0,0.18346]
[1778896562046,68.89,79064.92,0.0,0.99881,0.0,0.18346]
[1778896567083,68.89,79069.05,0.0,0.99881,0.0,0.18275]
[1778896572116,68.89,79068.23,0.0,0.99881,0.0,0.18289]
[1778896577151,68.89,79067.71,0.0,0.99881,0.0,0.18298]
[1778896584201,68.89,79068.12,0.0,0.99881,0.0,0.18291]
[1778896589239,68.89,79068.34,0.0,0.99881,0.0,0.18287]
[1778896590244,68.89,79074.68,0.0,0.99882,0.0,0.18179]
[1778896591256,68.89,79081.23,0.0,0.99883,0.0,0.18016]
[1778896592257,68.89,79081.7,0.0,0.99883,0.0,0.18008]
[1778896594272,68.89,79088.15,0.0,0.99884,0.0,0.17899]
[1778896596285,68.89,79094.97,0.0,0.99885,0.0,0.17785]
[1778896598299,68.89,79098.46,0.0,0.99885,0.0,0.17726]
[1778896603334,68.89,79097.58,0.0,0.99885,0.0,0.17741]
[1778896605349,68.89,79103.18,0.0,0.99886,0.0,0.17648]
[1778896610384,68.89,79100.88,0.0,0.99885,0.0,0.17686]
[1778896612397,68.89,79097.93,0.0,0.99885,0.0,0.17735]
[1778896617431,68.89,79105.17,0.0,0.99886,0.0,0.17615]
[1778896622467,68.89,79106.17,0.0,0.99886,0.0,0.17598]
[1778896627504,68.89,79106.68,0.0,0.99886,0.0,0.1759]
[1778896632538,68.89,79107.27,0.0,0.99886,0.0,0.1758]
[1778896637575,68.89,79105.39,0.0,0.99886,0.0,0.17611]
[1778896641106,68.89,79102.55,0.0,0.99886,0.0,0.17658]
[1778896648650,68.89,79103.92,0.0,0.99886,0.0,0.17635]
[1778896651177,68.89,79110.2,0.0,0.99887,0.0,0.17482]
[1778896656706,68.89,79104.65,0.0,0.99886,0.0,0.17574]
[1778896661741,68.89,79104.63,0.0,0.99886,0.0,0.17574]
[1778896667783,68.89,79104.69,0.0,0.99886,0.0,0.17573]
[1778896672818,68.89,79104.15,0.0,0.99886,0.0,0.17582]
[1778896678860,68.89,79104.4,0.0,0.99886,0.0,0.17578]
[1778896683896,68.89,79105.88,0.0,0.99886,0.0,0.17553]
[1778896688939,68.89,79105.81,0.0,0.99886,0.0,0.17554]
[1778896693964,68.89,79104.98,0.0,0.99886,0.0,0.17568]
[1778896700013,68.89,79103.05,0.0,0.99886,0.0,0.176]
[1778896703029,68.89,79109.61,0.0,0.99887,0.0,0.17492]
[1778896706050,68.89,79113.16,0.0,0.99887,0.0,0.17433]
[1778896711085,68.89,79115.92,0.0,0.99888,0.0,0.17338]
[1778896716119,68.89,79116.03,0.0,0.99888,0.0,0.17337]
[1778896721157,68.89,79119.68,0.0,0.99888,0.0,0.17277]
[1778896723172,68.89,79123.54,0.0,0.99889,0.0,0.17214]
[1778896728204,68.89,79125.34,0.0,0.99889,0.0,0.17185]
[1778896733239,68.89,79124.87,0.0,0.99889,0.0,0.17192]
[1778896738274,68.89,79128.78,0.0,0.99889,0.0,0.17129]
[1778896743309,68.89,79132.62,0.0,0.9989,0.0,0.17067]
[1778896748344,68.89,79131.69,0.0,0.9989,0.0,0.17082]
[1778896754388,68.89,79131.1,0.0,0.9989,0.0,0.17091]
[1778896757407,68.89,79124.46,0.0,0.99889,0.0,0.17199]
[1778896762442,68.89,79122.4,0.0,0.99888,0.0,0.17232]
[1778896767477,68.89,79122.2,0.0,0.99888,0.0,0.17236]
[1778896772515,68.89,79120.32,0.0,0.99889,0.0,0.17217]
[1778896777549,68.89,79116.11,0.0,0.99888,0.0,0.17286]
[1778896782584,68.89,79115.03,0.0,0.99888,0.0,0.17304]
[1778896788626,68.89,79112.8,0.0,0.99888,0.0,0.1734]
[1778896793666,68.89,79112.51,0.0,0.99888,0.0,0.17345]
[1778896799708,68.89,79112.5,0.0,0.99888,0.0,0.17345]
[1778896803736,68.89,79119.08,0.0,0.99888,0.0,0.17238]
[1778896805750,68.89,79122.52,0.0,0.99889,0.0,0.17182]
[1778896807765,68.89,79127.88,0.0,0.99889,0.0,0.17095]
[1778896810785,68.89,79129.06,0.0,0.9989,0.0,0.17076]
[1778896815820,68.89,79127.8,0.0,0.99889,0.0,0.17096]
[1778896822382,68.89,79127.57,0.0,0.99889,0.0,0.171]
[1778896827905,68.89,79127.75,0.0,0.99889,0.0,0.17097]
[1778896836967,68.89,79128.34,0.0,0.9989,0.0,0.17039]
[1778896842523,68.89,79131.5,0.0,0.9989,0.0,0.16988]
[1778896848046,68.89,79132.02,0.0,0.9989,0.0,0.16979]
[1778896853080,68.89,79130.92,0.0,0.9989,0.0,0.16997]
[1778896858116,68.89,79130.0,0.0,0.9989,0.0,0.17012]
[1778896863152,68.89,79131.58,0.0,0.9989,0.0,0.16986]
[1778896868185,68.89,79131.65,0.0,0.9989,0.0,0.16985]
[1778896873221,68.89,79133.5,0.0,0.9989,0.0,0.16956]
[1778896875235,68.89,79121.64,0.0,0.99889,0.0,0.17147]
[1778896876242,68.89,79117.8,0.0,0.99889,0.0,0.1721]
[1778896881277,68.89,79118.97,0.0,0.99889,0.0,0.17191]
[1778896884298,68.89,79113.79,0.0,0.99888,0.0,0.17275]
[1778896890340,68.89,79112.86,0.0,0.99888,0.0,0.1729]
[1778896894369,68.89,79105.98,0.0,0.99888,0.0,0.17354]
[1778896896382,68.89,79103.61,0.0,0.99887,0.0,0.17393]
[1778896901418,68.89,79096.02,0.0,0.99886,0.0,0.17518]
[1778896903431,68.89,79094.96,0.0,0.99886,0.0,0.17535]
[1778896908466,68.89,79091.13,0.0,0.99886,0.0,0.17599]
[1778896910480,68.89,79090.81,0.0,0.99886,0.0,0.17604]
[1778896915515,68.89,79091.24,0.0,0.99886,0.0,0.17597]
[1778896920551,68.89,79092.04,0.0,0.99886,0.0,0.17584]
[1778896925585,68.89,79092.16,0.0,0.99886,0.0,0.17582]
[1778896930620,68.89,79092.07,0.0,0.99886,0.0,0.17583]
[1778896935655,68.89,79091.74,0.0,0.99886,0.0,0.17589]
[1778896937668,68.89,79082.4,0.0,0.99885,0.0,0.17745]
[1778896938677,68.89,79080.66,0.0,0.99884,0.0,0.17774]
[1778896943716,68.89,79082.07,0.0,0.99885,0.0,0.1775]
[1778896948750,68.89,79081.39,0.0,0.99885,0.0,0.17762]
[1778896955797,68.89,79081.52,0.0,0.99885,0.0,0.17709]
[1778896963363,68.89,79079.2,0.0,0.99885,0.0,0.17748]
[1778896968889,68.89,79077.85,0.0,0.99884,0.0,0.17771]
[1778896974930,68.89,79077.01,0.0,0.99884,0.0,0.17785]
[1778896980972,68.89,79076.94,0.0,0.99884,0.0,0.17786]
[1778896988021,68.89,79076.7,0.0,0.99884,0.0,0.1779]
[1778896993577,68.89,79076.29,0.0,0.99884,0.0,0.17797]
[1778897000107,68.89,79076.29,0.0,0.99884,0.0,0.17797]
[1778897002120,68.89,79067.86,0.0,0.99883,0.0,0.17939]
[1778897004134,68.89,79064.76,0.0,0.99883,0.0,0.17992]
[1778897010175,68.89,79063.81,0.0,0.99883,0.0,0.18008]
[1778897018231,68.89,79064.55,0.0,0.99883,0.0,0.17944]
[1778897023792,68.89,79065.13,0.0,0.99883,0.0,0.17935]
[1778897033336,68.89,79065.7,0.0,0.99883,0.0,0.17925]
[1778897043403,68.89,79065.81,0.0,0.99883,0.0,0.17923]
[1778897052470,68.89,79066.29,0.0,0.99883,0.0,0.17915]
[1778897054484,68.89,79060.46,0.0,0.99883,0.0,0.18014]
[1778897055490,68.89,79057.0,0.0,0.99882,0.0,0.18073]
[1778897062540,68.89,79056.84,0.0,0.99882,0.0,0.18075]
[1778897070598,68.89,79057.15,0.0,0.99882,0.0,0.1807]
[1778897084695,68.89,79055.32,0.0,0.99882,0.0,0.1805]
[1778897089733,68.89,79062.47,0.0,0.99883,0.0,0.17929]
[1778897090741,68.89,79069.63,0.0,0.99884,0.0,0.17808]
[1778897091748,68.89,79079.4,0.0,0.99885,0.0,0.17645]
[1778897092754,68.89,79079.4,0.0,0.99885,0.0,0.17645]
[1778897097791,68.89,79096.51,0.0,0.99887,0.0,0.17361]
[1778897098798,68.89,79143.41,0.0,0.99893,0.0,0.16606]
[1778897103832,68.89,79138.48,0.0,0.99892,0.0,0.16684]
[1778897107861,68.89,79131.65,0.0,0.99891,0.0,0.16792]
[1778897113905,68.89,79131.29,0.0,0.99891,0.0,0.16798]
[1778897119946,68.89,79130.92,0.0,0.99891,0.0,0.16804]
[1778897124981,68.89,79127.44,0.0,0.99891,0.0,0.1686]
[1778897125991,68.89,79121.8,0.0,0.9989,0.0,0.1695]
[1778897126998,68.89,79121.7,0.0,0.9989,0.0,0.16952]
[1778897129012,68.89,79116.13,0.0,0.9989,0.0,0.17042]
[1778897134572,68.89,79121.98,0.0,0.99891,0.0,0.16899]
[1778897140089,68.89,79121.46,0.0,0.99891,0.0,0.16907]
[1778897146132,68.89,79119.98,0.0,0.9989,0.0,0.16931]
[1778897151166,68.89,79119.35,0.0,0.9989,0.0,0.16941]
[1778897156203,68.89,79122.07,0.0,0.99891,0.0,0.16897]
[1778897161237,68.89,79123.86,0.0,0.99891,0.0,0.16869]
[1778897166276,68.89,79122.5,0.0,0.99891,0.0,0.16891]
[1778897172313,68.89,79121.54,0.0,0.99891,0.0,0.16906]
[1778897177348,68.89,79119.62,0.0,0.9989,0.0,0.16937]
[1778897182383,68.89,79119.22,0.0,0.9989,0.0,0.16943]
[1778897193498,68.89,79117.35,0.0,0.9989,0.0,0.16925]
[1778897196520,68.89,79124.46,0.0,0.99891,0.0,0.16811]
[1778897202562,68.89,79123.62,0.0,0.99891,0.0,0.16824]
[1778897207597,68.89,79122.99,0.0,0.99891,0.0,0.16834]
[1778897212631,68.89,79123.12,0.0,0.99891,0.0,0.16832]
[1778897217668,68.89,79128.12,0.0,0.99892,0.0,0.16753]
[1778897222702,68.89,79130.2,0.0,0.99892,0.0,0.1672]
[1778897227742,68.89,79132.18,0.0,0.99892,0.0,0.16688]
[1778897234790,68.89,79132.58,0.0,0.99892,0.0,0.16682]
[1778897239825,68.89,79135.85,0.0,0.99893,0.0,0.1663]
[1778897245866,68.89,79135.93,0.0,0.99893,0.0,0.16629]
[1778897250903,68.89,79137.58,0.0,0.99893,0.0,0.16603]
[1778897255937,68.89,79138.34,0.0,0.99893,0.0,0.16543]
[1778897260972,68.89,79138.49,0.0,0.99893,0.0,0.16541]
[1778897266007,68.89,79137.67,0.0,0.99893,0.0,0.16554]
[1778897271042,68.89,79139.78,0.0,0.99893,0.0,0.1652]
[1778897276078,68.89,79141.35,0.0,0.99893,0.0,0.16496]
[1778897279098,68.89,79146.38,0.0,0.99894,0.0,0.16417]
[1778897284133,68.89,79152.61,0.0,0.99895,0.0,0.1632]
[1778897285631,68.89,79157.95,0.0,0.99895,0.0,0.16237]
[1778897288161,68.89,79148.16,0.0,0.99894,0.0,0.16389]
[1778897293196,68.89,79148.31,0.0,0.99894,0.0,0.16387]
[1778897298230,68.89,79142.23,0.0,0.99894,0.0,0.16482]
[1778897299238,68.89,79135.09,0.0,0.99893,0.0,0.16594]
[1778897300247,68.89,79130.99,0.0,0.99892,0.0,0.16659]
[1778897305771,68.89,79133.53,0.0,0.99893,0.0,0.16619]
[1778897310315,68.89,79138.79,0.0,0.99893,0.0,0.16536]
[1778897312333,68.89,79139.13,0.0,0.99893,0.0,0.16483]
[1778897317364,68.89,79137.61,0.0,0.99893,0.0,0.16507]
[1778897322399,68.89,79137.22,0.0,0.99893,0.0,0.16513]
[1778897328441,68.89,79135.49,0.0,0.99893,0.0,0.1654]
[1778897333476,68.89,79134.53,0.0,0.99893,0.0,0.16555]
[1778897339518,68.89,79135.23,0.0,0.99893,0.0,0.16544]
[1778897344554,68.89,79131.57,0.0,0.99893,0.0,0.16602]
[1778897349588,68.89,79131.89,0.0,0.99893,0.0,0.16597]
[1778897356124,68.89,79134.02,0.0,0.99893,0.0,0.16563]
[1778897360665,68.89,79127.16,0.0,0.99892,0.0,0.16672]
[1778897366198,68.89,79126.34,0.0,0.99892,0.0,0.16685]
[1778897372748,68.89,79126.34,0.0,0.99892,0.0,0.16637]
[1778897377784,68.89,79120.27,0.0,0.99892,0.0,0.16733]
[1778897382819,68.89,79121.28,0.0,0.99892,0.0,0.16717]
[1778897387854,68.89,79121.08,0.0,0.99892,0.0,0.16721]
[1778897392891,68.89,79121.02,0.0,0.99892,0.0,0.16722]
[1778897397924,68.89,79121.1,0.0,0.99892,0.0,0.1672]
[1778897402988,68.89,79124.73,0.0,0.99892,0.0,0.16663]
[1778897404991,68.89,79127.96,0.0,0.99893,0.0,0.16611]
[1778897415066,68.89,79127.46,0.0,0.99892,0.0,0.16619]
[1778897417080,68.89,79136.05,0.0,0.99893,0.0,0.16484]
[1778897424128,68.89,79139.78,0.0,0.99894,0.0,0.16425]
[1778897426143,68.89,79145.37,0.0,0.99894,0.0,0.16338]
[1778897427148,68.89,79136.52,0.0,0.99893,0.0,0.16477]
[1778897431176,68.89,79132.03,0.0,0.99893,0.0,0.165]
[1778897433192,68.89,79137.05,0.0,0.99894,0.0,0.16421]
[1778897438226,68.89,79139.12,0.0,0.99894,0.0,0.16389]
[1778897444267,68.89,79138.74,0.0,0.99894,0.0,0.16394]
[1778897449302,68.89,79136.38,0.0,0.99894,0.0,0.16431]
[1778897454337,68.89,79129.4,0.0,0.99893,0.0,0.16541]
[1778897456829,68.89,79124.69,0.0,0.99892,0.0,0.16615]
[1778897465417,68.89,79125.51,0.0,0.99893,0.0,0.16602]
[1778897473472,68.89,79127.2,0.0,0.99893,0.0,0.16576]
[1778897478507,68.89,79127.53,0.0,0.99893,0.0,0.16571]
[1778897483543,68.89,79126.98,0.0,0.99893,0.0,0.16579]
[1778897494620,68.89,79126.61,0.0,0.99893,0.0,0.16537]
[1778897499654,68.89,79125.48,0.0,0.99893,0.0,0.16555]
[1778897507180,68.89,79125.24,0.0,0.99893,0.0,0.16559]
[1778897512746,68.89,79125.26,0.0,0.99893,0.0,0.16559]
[1778897517782,68.89,79125.11,0.0,0.99893,0.0,0.16561]
[1778897525838,68.89,79125.36,0.0,0.99893,0.0,0.16557]
[1778897530879,68.89,79124.77,0.0,0.99893,0.0,0.16566]
[1778897537391,68.89,79124.07,0.0,0.99893,0.0,0.16577]
[1778897542964,68.89,79123.79,0.0,0.99893,0.0,0.16582]
[1778897543970,68.89,79128.86,0.0,0.99893,0.0,0.16502]
[1778897552027,68.89,79131.01,0.0,0.99894,0.0,0.16421]
[1778897554040,68.89,79136.12,0.0,0.99894,0.0,0.16341]
[1778897559077,68.89,79137.1,0.0,0.99894,0.0,0.16326]
[1778897564111,68.89,79136.84,0.0,0.99894,0.0,0.1633]
[1778897569147,68.89,79134.18,0.0,0.99894,0.0,0.16371]
[1778897575188,68.89,79136.02,0.0,0.99894,0.0,0.16342]
[1778897580225,68.89,79137.5,0.0,0.99895,0.0,0.16319]
[1778897587274,68.89,79138.6,0.0,0.99895,0.0,0.16302]
[1778897592307,68.89,79137.01,0.0,0.99894,0.0,0.16327]
[1778897597344,68.89,79136.85,0.0,0.99894,0.0,0.16329]
[1778897602378,68.89,79136.91,0.0,0.99894,0.0,0.16329]
[1778897606406,68.89,79130.46,0.0,0.99894,0.0,0.16429]
[1778897611442,68.89,79128.39,0.0,0.99894,0.0,0.16414]
[1778897616476,68.89,79127.29,0.0,0.99894,0.0,0.16432]
[1778897623525,68.89,79121.03,0.0,0.99893,0.0,0.1653]
[1778897633598,68.89,79122.04,0.0,0.99893,0.0,0.16514]
[1778897638638,68.89,79126.25,0.0,0.99894,0.0,0.16448]
[1778897641659,68.89,79126.87,0.0,0.99894,0.0,0.16438]
[1778897645687,68.89,79132.56,0.0,0.99894,0.0,0.16349]
[1778897648162,68.89,79133.42,0.0,0.99894,0.0,0.16336]
[1778897653742,68.89,79133.01,0.0,0.99894,0.0,0.16342]
[1778897658779,68.89,79133.46,0.0,0.99894,0.0,0.16335]
[1778897666833,68.89,79134.19,0.0,0.99894,0.0,0.16324]
[1778897673882,68.89,79135.48,0.0,0.99895,0.0,0.16257]
[1778897681938,68.89,79135.81,0.0,0.99895,0.0,0.16251]
[1778897688449,68.89,79138.84,0.0,0.99895,0.0,0.16204]
[1778897694023,68.89,79138.71,0.0,0.99895,0.0,0.16206]
[1778897702078,68.89,79138.64,0.0,0.99895,0.0,0.16208]
[1778897707113,68.89,79139.04,0.0,0.99895,0.0,0.16201]
[1778897718190,68.89,79138.12,0.0,0.99895,0.0,0.16216]
[1778897723225,68.89,79137.71,0.0,0.99895,0.0,0.16222]
[1778897727253,68.89,79142.0,0.0,0.99896,0.0,0.16156]
[1778897732288,68.89,79145.75,0.0,0.99896,0.0,0.16051]
[1778897739337,68.89,79149.66,0.0,0.99897,0.0,0.15991]
[1778897743395,68.89,79143.33,0.0,0.99896,0.0,0.16088]
[1778897748429,68.89,79140.45,0.0,0.99896,0.0,0.16133]
[1778897753464,68.89,79140.35,0.0,0.99896,0.0,0.16134]
[1778897758498,68.89,79144.83,0.0,0.99896,0.0,0.16065]
[1778897763534,68.89,79144.73,0.0,0.99896,0.0,0.16067]
[1778897769578,68.89,79147.74,0.0,0.99897,0.0,0.16021]
[1778897774614,68.89,79149.06,0.0,0.99897,0.0,0.16]
[1778897779648,68.89,79146.31,0.0,0.99896,0.0,0.16043]
[1778897785692,68.89,79146.78,0.0,0.99896,0.0,0.16035]
[1778897789154,68.89,79141.28,0.0,0.99896,0.0,0.1612]
[1778897794754,68.89,79140.21,0.0,0.99896,0.0,0.1609]
[1778897799790,68.89,79137.78,0.0,0.99896,0.0,0.16127]
[1778897806837,68.89,79138.05,0.0,0.99896,0.0,0.16123]
[1778897819364,68.89,79137.15,0.0,0.99896,0.0,0.16137]
[1778897829434,68.89,79136.31,0.0,0.99896,0.0,0.1615]
[1778897833023,68.89,79125.26,0.0,0.99894,0.0,0.16321]
[1778897834029,68.89,79123.67,0.0,0.99894,0.0,0.16346]
[1778897839505,68.89,79120.11,0.0,0.99894,0.0,0.16402]
[1778897845107,68.89,79119.0,0.0,0.99894,0.0,0.16419]
[1778897850142,68.89,79117.06,0.0,0.99893,0.0,0.1645]
[1778897859646,68.89,79114.6,0.0,0.99893,0.0,0.16441]
[1778897866257,68.89,79112.99,0.0,0.99893,0.0,0.16466]
[1778897877334,68.89,79110.96,0.0,0.99893,0.0,0.16498]
[1778897883376,68.89,79108.74,0.0,0.99893,0.0,0.16533]
[1778897889419,68.89,79107.25,0.0,0.99893,0.0,0.16556]
[1778897895461,68.89,79106.23,0.0,0.99893,0.0,0.16573]
[1778897898481,68.89,79096.27,0.0,0.99891,0.0,0.16731]
[1778897905530,68.89,79094.91,0.0,0.99891,0.0,0.16753]
[1778897910565,68.89,79095.83,0.0,0.99891,0.0,0.16738]
[1778897912580,68.89,79090.46,0.0,0.99891,0.0,0.16775]
[1778897914593,68.89,79087.32,0.0,0.99891,0.0,0.16826]
[1778897916607,68.89,79082.15,0.0,0.9989,0.0,0.16909]
[1778897919628,68.89,79089.31,0.0,0.99891,0.0,0.16794]
[1778897924663,68.89,79089.96,0.0,0.99891,0.0,0.16783]
[1778897930140,68.89,79086.62,0.0,0.99891,0.0,0.16837]
[1778897935742,68.89,79088.18,0.0,0.99891,0.0,0.16812]
[1778897939771,68.89,79093.37,0.0,0.99891,0.0,0.16729]
[1778897940776,68.89,79098.67,0.0,0.99892,0.0,0.16644]
[1778897946818,68.89,79099.44,0.0,0.99892,0.0,0.16632]
[1778897951853,68.89,79100.1,0.0,0.99892,0.0,0.16622]
[1778897956888,68.89,79101.81,0.0,0.99892,0.0,0.16595]
[1778897960351,68.89,79106.8,0.0,0.99893,0.0,0.16516]
[1778897965951,68.89,79107.34,0.0,0.99893,0.0,0.16507]
[1778897970422,68.89,79115.13,0.0,0.99894,0.0,0.16385]
[1778897973000,68.89,79122.94,0.0,0.99895,0.0,0.16216]
[1778897975017,68.89,79129.24,0.0,0.99896,0.0,0.16118]
[1778897977029,68.89,79132.07,0.0,0.99896,0.0,0.16075]
[1778897980492,68.89,79124.95,0.0,0.99895,0.0,0.16185]
[1778897986097,68.89,79125.65,0.0,0.99895,0.0,0.16174]
[1778897989112,68.89,79131.49,0.0,0.99896,0.0,0.16084]
[1778897994149,68.89,79131.33,0.0,0.99896,0.0,0.16086]
[1778897999183,68.89,79138.7,0.0,0.99897,0.0,0.15973]
[1778898004218,68.89,79131.93,0.0,0.99896,0.0,0.16077]
[1778898006232,68.89,79131.84,0.0,0.99896,0.0,0.16078]
[1778898012274,68.89,79132.04,0.0,0.99896,0.0,0.16075]
[1778898020772,68.89,79134.19,0.0,0.99896,0.0,0.16042]
[1778898026376,68.89,79134.01,0.0,0.99896,0.0,0.16045]
[1778898031411,68.89,79132.88,0.0,0.99896,0.0,0.16016]
[1778898036445,68.89,79132.88,0.0,0.99896,0.0,0.16016]
[1778898041479,68.89,79131.77,0.0,0.99896,0.0,0.16033]
[1778898049536,68.89,79131.8,0.0,0.99896,0.0,0.16032]
[1778898059607,68.89,79132.31,0.0,0.99896,0.0,0.16024]
[1778898066658,68.89,79132.62,0.0,0.99896,0.0,0.1602]
[1778898075720,68.89,79132.75,0.0,0.99896,0.0,0.16018]
[1778898081199,68.89,79132.69,0.0,0.99896,0.0,0.16019]
[1778898085789,68.89,79126.29,0.0,0.99896,0.0,0.16117]
[1778898086797,68.89,79118.6,0.0,0.99895,0.0,0.16236]
[1778898091831,68.89,79117.88,0.0,0.99895,0.0,0.162]
[1778898094854,68.89,79112.85,0.0,0.99894,0.0,0.16278]
[1778898099889,68.89,79111.88,0.0,0.99894,0.0,0.16294]
[1778898105930,68.89,79111.9,0.0,0.99894,0.0,0.16293]
[1778898110965,68.89,79111.62,0.0,0.99894,0.0,0.16298]
[1778898118017,68.89,79110.86,0.0,0.99894,0.0,0.16309]
[1778898123054,68.89,79110.28,0.0,0.99894,0.0,0.16318]
[1778898128089,68.89,79109.82,0.0,0.99894,0.0,0.16326]
[1778898133124,68.89,79110.23,0.0,0.99894,0.0,0.16319]
[1778898139166,68.89,79110.19,0.0,0.99894,0.0,0.1632]
[1778898149236,68.89,79108.06,0.0,0.99894,0.0,0.16353]
[1778898156286,68.89,79108.14,0.0,0.99894,0.0,0.16305]
[1778898161759,68.89,79108.43,0.0,0.99894,0.0,0.163]
[1778898168370,68.89,79108.48,0.0,0.99894,0.0,0.16299]
[1778898177433,68.89,79108.32,0.0,0.99894,0.0,0.16302]
[1778898184483,68.89,79108.32,0.0,0.99894,0.0,0.16302]
[1778898189517,68.89,79110.55,0.0,0.99895,0.0,0.16267]
[1778898194554,68.89,79110.55,0.0,0.99895,0.0,0.16267]
[1778898199587,68.89,79111.63,0.0,0.99895,0.0,0.1625]
[1778898204623,68.89,79112.33,0.0,0.99895,0.0,0.16239]
[1778898210665,68.89,79112.85,0.0,0.99895,0.0,0.16231]
[1778898215700,68.89,79117.62,0.0,0.99896,0.0,0.1611]
[1778898220735,68.89,79116.44,0.0,0.99895,0.0,0.16128]
[1778898225770,68.89,79117.04,0.0,0.99896,0.0,0.16119]
[1778898230805,68.89,79116.24,0.0,0.99895,0.0,0.16132]
[1778898235840,68.89,79115.57,0.0,0.99895,0.0,0.16142]
[1778898240875,68.89,79116.42,0.0,0.99895,0.0,0.16129]
[1778898245910,68.89,79115.93,0.0,0.99895,0.0,0.16136]
[1778898250945,68.89,79115.46,0.0,0.99895,0.0,0.16144]
[1778898255980,68.89,79115.08,0.0,0.99895,0.0,0.16149]
[1778898261014,68.89,79117.39,0.0,0.99896,0.0,0.16114]
[1778898266050,68.89,79117.51,0.0,0.99896,0.0,0.16112]
[1778898271085,68.89,79117.52,0.0,0.99896,0.0,0.16065]
[1778898276122,68.89,79117.47,0.0,0.99896,0.0,0.16066]
[1778898281157,68.89,79117.91,0.0,0.99896,0.0,0.16059]
[1778898288206,68.89,79120.88,0.0,0.99896,0.0,0.16013]
[1778898293242,68.89,79117.77,0.0,0.99896,0.0,0.16061]
[1778898298276,68.89,79117.9,0.0,0.99896,0.0,0.16059]
[1778898303316,68.89,79118.03,0.0,0.99896,0.0,0.16057]
[1778898308346,68.89,79117.72,0.0,0.99896,0.0,0.16062]
[1778898312817,68.89,79109.5,0.0,0.99895,0.0,0.16189]
[1778898314388,68.89,79109.65,0.0,0.99895,0.0,0.16187]
[1778898319423,68.89,79102.61,0.0,0.99894,0.0,0.16296]
[1778898320434,68.89,79101.55,0.0,0.99894,0.0,0.16313]
[1778898325465,68.89,79102.41,0.0,0.99894,0.0,0.16299]
[1778898330501,68.89,79101.81,0.0,0.99894,0.0,0.16309]
[1778898340571,68.89,79102.72,0.0,0.99895,0.0,0.16247]
[1778898343028,68.89,79108.06,0.0,0.99895,0.0,0.16164]
[1778898344599,68.89,79108.84,0.0,0.99895,0.0,0.16152]
[1778898348627,68.89,79113.89,0.0,0.99896,0.0,0.16074]
[1778898351648,68.89,79116.51,0.0,0.99896,0.0,0.16034]
[1778898359705,68.89,79118.9,0.0,0.99896,0.0,0.15997]
[1778898364739,68.89,79119.6,0.0,0.99896,0.0,0.15986]
[1778898369774,68.89,79119.19,0.0,0.99896,0.0,0.15992]
[1778898374809,68.89,79119.01,0.0,0.99896,0.0,0.15995]
[1778898380851,68.89,79118.88,0.0,0.99896,0.0,0.15997]
[1778898385886,68.89,79120.47,0.0,0.99897,0.0,0.15973]
[1778898390921,68.89,79121.12,0.0,0.99897,0.0,0.15963]
[1778898395956,68.89,79123.72,0.0,0.99897,0.0,0.15876]
[1778898400992,68.89,79124.84,0.0,0.99897,0.0,0.15859]
[1778898406027,68.89,79125.3,0.0,0.99897,0.0,0.15852]
[1778898413078,68.89,79125.29,0.0,0.99897,0.0,0.15853]
[1778898418110,68.89,79125.55,0.0,0.99897,0.0,0.15849]
[1778898423589,68.89,79125.88,0.0,0.99897,0.0,0.15844]
[1778898431204,68.89,79125.88,0.0,0.99897,0.0,0.15844]
[1778898437245,68.89,79130.66,0.0,0.99898,0.0,0.15771]
[1778898443287,68.89,79131.46,0.0,0.99898,0.0,0.15759]
[1778898450335,68.89,79131.43,0.0,0.99898,0.0,0.15759]
[1778898460406,68.89,79131.41,0.0,0.99898,0.0,0.15713]
[1778898469468,68.89,79131.17,0.0,0.99898,0.0,0.15717]
[1778898479539,68.89,79130.98,0.0,0.99898,0.0,0.1572]
[1778898482565,68.89,79136.1,0.0,0.99899,0.0,0.15643]
[1778898484574,68.89,79137.85,0.0,0.99899,0.0,0.15616]
[1778898492631,68.89,79137.51,0.0,0.99899,0.0,0.15621]
[1778898497668,68.89,79138.64,0.0,0.99899,0.0,0.15605]
[1778898502703,68.89,79138.31,0.0,0.99899,0.0,0.15609]
[1778898507738,68.89,79135.5,0.0,0.99899,0.0,0.15652]
[1778898512773,68.89,79136.42,0.0,0.99899,0.0,0.15592]
[1778898514223,68.89,79127.66,0.0,0.99898,0.0,0.15724]
[1778898515795,68.89,79128.48,0.0,0.99898,0.0,0.15712]
[1778898520829,68.89,79129.8,0.0,0.99898,0.0,0.15692]
[1778898529892,68.89,79130.39,0.0,0.99898,0.0,0.15683]
[1778898534927,68.89,79130.87,0.0,0.99899,0.0,0.15676]
[1778898544433,68.89,79131.11,0.0,0.99899,0.0,0.15672]
[1778898551040,68.89,79131.49,0.0,0.99899,0.0,0.15666]
[1778898557081,68.89,79131.75,0.0,0.99899,0.0,0.15662]
[1778898564130,68.89,79131.77,0.0,0.99899,0.0,0.15662]
[1778898572186,68.89,79132.61,0.0,0.99899,0.0,0.15603]
[1778898574202,68.89,79123.18,0.0,0.99898,0.0,0.15746]
[1778898576215,68.89,79120.07,0.0,0.99898,0.0,0.15793]
[1778898581250,68.89,79113.08,0.0,0.99897,0.0,0.15899]
[1778898582259,68.89,79106.7,0.0,0.99896,0.0,0.15997]
[1778898583265,68.89,79103.74,0.0,0.99896,0.0,0.16043]
[1778898588301,68.89,79103.66,0.0,0.99896,0.0,0.16044]
[1778898594793,68.89,79103.04,0.0,0.99896,0.0,0.16054]
[1778898600385,68.89,79100.61,0.0,0.99896,0.0,0.16091]
[1778898606427,68.89,79099.47,0.0,0.99895,0.0,0.16109]
[1778898611462,68.89,79098.35,0.0,0.99895,0.0,0.16126]
[1778898613477,68.89,79087.89,0.0,0.99894,0.0,0.16289]
[1778898614484,68.89,79083.48,0.0,0.99894,0.0,0.16358]
[1778898616497,68.89,79078.42,0.0,0.99893,0.0,0.16437]
[1778898617504,68.89,79070.74,0.0,0.99892,0.0,0.16559]
[1778898618512,68.89,79069.17,0.0,0.99892,0.0,0.16584]
[1778898620526,68.89,79063.01,0.0,0.99891,0.0,0.16682]
[1778898621536,68.89,79062.11,0.0,0.99891,0.0,0.16696]
[1778898623543,68.89,79071.33,0.0,0.99892,0.0,0.16549]
[1778898625017,68.89,79071.69,0.0,0.99892,0.0,0.16544]
[1778898627574,68.89,79065.41,0.0,0.99892,0.0,0.16643]
[1778898635087,68.89,79063.72,0.0,0.99892,0.0,0.16622]
[1778898640665,68.89,79063.36,0.0,0.99892,0.0,0.16628]
[1778898643687,68.89,79058.06,0.0,0.99891,0.0,0.16712]
[1778898646708,68.89,79057.72,0.0,0.99891,0.0,0.16718]
[1778898651743,68.89,79057.24,0.0,0.99891,0.0,0.16726]
[1778898655226,68.89,79069.0,0.0,0.99892,0.0,0.16538]
[1778898655771,68.89,79069.0,0.0,0.99892,0.0,0.16538]
[1778898665297,68.89,79070.59,0.0,0.99892,0.0,0.16513]
[1778898670877,68.89,79068.38,0.0,0.99892,0.0,0.16548]
[1778898673898,68.89,79060.97,0.0,0.99891,0.0,0.16666]
[1778898675368,68.89,79056.9,0.0,0.99891,0.0,0.16731]
[1778898678964,68.89,79050.28,0.0,0.9989,0.0,0.16837]
[1778898683999,68.89,79050.72,0.0,0.9989,0.0,0.1683]
[1778898689035,68.89,79049.98,0.0,0.9989,0.0,0.16842]
[1778898694069,68.89,79049.13,0.0,0.9989,0.0,0.16807]
[1778898699104,68.89,79048.66,0.0,0.9989,0.0,0.16815]
[1778898704138,68.89,79048.35,0.0,0.9989,0.0,0.1682]
[1778898713203,68.89,79047.4,0.0,0.9989,0.0,0.16835]
[1778898718238,68.89,79047.13,0.0,0.9989,0.0,0.16839]
[1778898723275,68.89,79052.95,0.0,0.99891,0.0,0.16746]
[1778898725287,68.89,79056.1,0.0,0.99891,0.0,0.16695]
[1778898731334,68.89,79054.83,0.0,0.99891,0.0,0.16716]
[1778898736370,68.89,79058.56,0.0,0.99891,0.0,0.16656]
[1778898742410,68.89,79057.28,0.0,0.99891,0.0,0.16676]
[1778898747448,68.89,79060.26,0.0,0.99892,0.0,0.16629]
[1778898751475,68.89,79065.5,0.0,0.99892,0.0,0.16497]
[1778898753488,68.89,79069.09,0.0,0.99893,0.0,0.16441]
[1778898761544,68.89,79068.87,0.0,0.99893,0.0,0.16444]
[1778898766581,68.89,79068.58,0.0,0.99893,0.0,0.16449]
[1778898771621,68.89,79068.17,0.0,0.99893,0.0,0.16455]
[1778898783705,68.89,79068.23,0.0,0.99893,0.0,0.16454]
[1778898791761,68.89,79068.26,0.0,0.99893,0.0,0.16454]
[1778898798810,68.89,79068.2,0.0,0.99893,0.0,0.16455]
[1778898806283,68.89,79068.24,0.0,0.99893,0.0,0.16454]
[1778898811901,68.89,79068.36,0.0,0.99893,0.0,0.16404]
[1778898816935,68.89,79068.77,0.0,0.99893,0.0,0.16398]
[1778898826425,68.89,79068.51,0.0,0.99893,0.0,0.16402]
[1778898832041,68.89,79071.41,0.0,0.99893,0.0,0.16356]
[1778898837077,68.89,79072.63,0.0,0.99894,0.0,0.16337]
[1778898840097,68.89,79078.45,0.0,0.99894,0.0,0.16246]
[1778898843121,68.89,79084.51,0.0,0.99895,0.0,0.16152]
[1778898844128,68.89,79090.93,0.0,0.99896,0.0,0.16053]
[1778898845135,68.89,79093.11,0.0,0.99896,0.0,0.16019]
[1778898851177,68.89,79091.93,0.0,0.99896,0.0,0.16037]
[1778898856639,68.89,79092.13,0.0,0.99896,0.0,0.16034]
[1778898861247,68.89,79080.47,0.0,0.99894,0.0,0.16215]
[1778898862254,68.89,79076.47,0.0,0.99894,0.0,0.16277]
[1778898867290,68.89,79077.9,0.0,0.99894,0.0,0.16255]
[1778898872328,68.89,79079.12,0.0,0.99895,0.0,0.16188]
[1778898876358,68.89,79071.13,0.0,0.99894,0.0,0.16313]
[1778898877363,68.89,79071.13,0.0,0.99894,0.0,0.16313]
[1778898880384,68.89,79065.54,0.0,0.99893,0.0,0.16401]
[1778898881392,68.89,79060.3,0.0,0.99893,0.0,0.16484]
[1778898882398,68.89,79054.87,0.0,0.99892,0.0,0.1657]
[1778898883405,68.89,79052.74,0.0,0.99892,0.0,0.16604]
[1778898888440,68.89,79049.36,0.0,0.99891,0.0,0.16657]
[1778898893476,68.89,79049.32,0.0,0.99891,0.0,0.16658]
[1778898898510,68.89,79046.17,0.0,0.99891,0.0,0.16708]
[1778898903545,68.89,79043.42,0.0,0.99891,0.0,0.16753]
[1778898908581,68.89,79043.29,0.0,0.99891,0.0,0.16755]
[1778898917061,68.89,79042.6,0.0,0.9989,0.0,0.16766]
[1778898922679,68.89,79041.43,0.0,0.9989,0.0,0.16785]
[1778898928722,68.89,79041.33,0.0,0.9989,0.0,0.16786]
[1778898937811,68.89,79040.74,0.0,0.99891,0.0,0.16747]
[1778898942818,68.89,79045.61,0.0,0.99891,0.0,0.16669]
[1778898947854,68.89,79045.81,0.0,0.99891,0.0,0.16666]
[1778898952893,68.89,79045.27,0.0,0.99891,0.0,0.16674]
[1778898958931,68.89,79044.19,0.0,0.99891,0.0,0.16692]
[1778898963965,68.89,79044.48,0.0,0.99891,0.0,0.16687]
[1778898969002,68.89,79044.74,0.0,0.99891,0.0,0.16683]
[1778898974036,68.89,79043.02,0.0,0.99891,0.0,0.1671]
[1778898979071,68.89,79043.69,0.0,0.99891,0.0,0.167]
[1778898987552,68.89,79042.12,0.0,0.99891,0.0,0.16725]
[1778898993171,68.89,79041.41,0.0,0.99891,0.0,0.16687]
[1778898998208,68.89,79039.99,0.0,0.99891,0.0,0.1671]
[1778899006262,68.89,79039.73,0.0,0.99891,0.0,0.16714]
[1778899011297,68.89,79040.46,0.0,0.99891,0.0,0.16703]
[1778899016332,68.89,79042.02,0.0,0.99891,0.0,0.16678]
[1778899021371,68.89,79042.15,0.0,0.99891,0.0,0.16676]
[1778899026402,68.89,79042.71,0.0,0.99891,0.0,0.16667]
[1778899032445,68.89,79042.31,0.0,0.99891,0.0,0.16673]
[1778899037910,68.89,79041.49,0.0,0.99891,0.0,0.16686]
[1778899043522,68.89,79037.65,0.0,0.99891,0.0,0.16748]
[1778899050571,68.89,79037.08,0.0,0.9989,0.0,0.16757]
[1778899055606,68.89,79039.03,0.0,0.99891,0.0,0.16677]
[1778899061648,68.89,79038.87,0.0,0.99891,0.0,0.1668]
[1778899063663,68.89,79032.06,0.0,0.9989,0.0,0.16789]
[1778899064669,68.89,79029.32,0.0,0.9989,0.0,0.16833]
[1778899069704,68.89,79028.52,0.0,0.9989,0.0,0.16846]
[1778899077760,68.89,79029.2,0.0,0.9989,0.0,0.16835]
[1778899083802,68.89,79030.06,0.0,0.9989,0.0,0.16821]
[1778899088837,68.89,79031.46,0.0,0.9989,0.0,0.16798]
[1778899093875,68.89,79031.97,0.0,0.9989,0.0,0.1679]
[1778899099921,68.89,79031.96,0.0,0.9989,0.0,0.1679]
[1778899104956,68.89,79034.14,0.0,0.9989,0.0,0.16755]
[1778899106971,68.89,79036.41,0.0,0.99891,0.0,0.16719]
[1778899113012,68.89,79036.41,0.0,0.99891,0.0,0.1667]
[1778899118473,68.89,79036.16,0.0,0.99891,0.0,0.16674]
[1778899128543,68.89,79035.37,0.0,0.99891,0.0,0.16687]
[1778899134159,68.89,79036.61,0.0,0.99891,0.0,0.16667]
[1778899143222,68.89,79038.38,0.0,0.99891,0.0,0.16639]
[1778899149264,68.89,79039.02,0.0,0.99891,0.0,0.16629]
[1778899154299,68.89,79040.57,0.0,0.99891,0.0,0.16604]
[1778899155307,68.89,79046.46,0.0,0.99892,0.0,0.1651]
[1778899160342,68.89,79048.48,0.0,0.99892,0.0,0.16478]
[1778899165378,68.89,79047.26,0.0,0.99892,0.0,0.16498]
[1778899170412,68.89,79051.72,0.0,0.99893,0.0,0.16427]
[1778899177461,68.89,79053.93,0.0,0.99893,0.0,0.16344]
[1778899182497,68.89,79056.16,0.0,0.99894,0.0,0.16309]
[1778899187533,68.89,79048.28,0.0,0.99893,0.0,0.16433]
[1778899188964,68.89,79042.95,0.0,0.99892,0.0,0.16518]
[1778899192568,68.89,79039.23,0.0,0.99892,0.0,0.16577]
[1778899193573,68.89,79031.69,0.0,0.99891,0.0,0.16697]
[1778899194580,68.89,79031.69,0.0,0.99891,0.0,0.16697]
[1778899199615,68.89,79029.63,0.0,0.99891,0.0,0.1673]
[1778899205657,68.89,79032.3,0.0,0.99891,0.0,0.16687]
[1778899212706,68.89,79032.3,0.0,0.99891,0.0,0.16687]
[1778899217742,68.89,79036.45,0.0,0.99891,0.0,0.16621]
[1778899222776,68.89,79036.54,0.0,0.99891,0.0,0.1662]
[1778899227811,68.89,79039.13,0.0,0.99892,0.0,0.16578]
[1778899232853,68.89,79039.21,0.0,0.99892,0.0,0.16529]
[1778899239899,68.89,79038.36,0.0,0.99892,0.0,0.16542]
[1778899249386,68.89,79037.57,0.0,0.99892,0.0,0.16555]
[1778899259034,68.89,79036.57,0.0,0.99892,0.0,0.16571]
[1778899264070,68.89,79035.01,0.0,0.99891,0.0,0.16596]
[1778899269525,68.89,79034.77,0.0,0.99891,0.0,0.16599]
[1778899274143,68.89,79022.74,0.0,0.9989,0.0,0.16792]
[1778899275153,68.89,79021.73,0.0,0.9989,0.0,0.16809]
[1778899282202,68.89,79022.19,0.0,0.9989,0.0,0.16801]
[1778899287237,68.89,79021.41,0.0,0.9989,0.0,0.16814]
[1778899292272,68.89,79020.68,0.0,0.9989,0.0,0.16776]
[1778899294286,68.89,79028.85,0.0,0.99891,0.0,0.16645]
[1778899295297,68.89,79035.15,0.0,0.99892,0.0,0.16545]
[1778899296300,68.89,79037.01,0.0,0.99892,0.0,0.16515]
[1778899299737,68.89,79040.2,0.0,0.99892,0.0,0.16465]
[1778899305363,68.89,79040.92,0.0,0.99892,0.0,0.16453]
[1778899311409,68.89,79041.73,0.0,0.99893,0.0,0.16441]
[1778899316440,68.89,79042.14,0.0,0.99893,0.0,0.16434]
[1778899322482,68.89,79042.66,0.0,0.99893,0.0,0.16426]
[1778899329947,68.89,79042.52,0.0,0.99893,0.0,0.16428]
[1778899335573,68.89,79042.59,0.0,0.99893,0.0,0.16427]
[1778899346647,68.89,79042.79,0.0,0.99893,0.0,0.16424]
[1778899358731,68.89,79043.07,0.0,0.99893,0.0,0.16371]
[1778899363769,68.89,79043.03,0.0,0.99893,0.0,0.16372]
[1778899370228,68.89,79045.06,0.0,0.99893,0.0,0.1634]
[1778899375853,68.89,79053.34,0.0,0.99894,0.0,0.1621]
[1778899380298,68.89,79050.96,0.0,0.99894,0.0,0.16247]
[1778899385923,68.89,79054.37,0.0,0.99894,0.0,0.16194]
[1778899390372,68.89,79059.51,0.0,0.99895,0.0,0.16114]
[1778899395993,68.89,79058.96,0.0,0.99895,0.0,0.16123]
[1778899401031,68.89,79057.7,0.0,0.99895,0.0,0.16142]
[1778899406066,68.89,79059.84,0.0,0.99895,0.0,0.16109]
[1778899411101,68.89,79062.07,0.0,0.99895,0.0,0.16027]
[1778899412108,68.89,79070.87,0.0,0.99896,0.0,0.15892]
[1778899413115,68.89,79070.83,0.0,0.99896,0.0,0.15892]
[1778899418150,68.89,79071.18,0.0,0.99896,0.0,0.15887]
[1778899423187,68.89,79071.84,0.0,0.99897,0.0,0.15877]
[1778899428222,68.89,79073.63,0.0,0.99897,0.0,0.15849]
[1778899433256,68.89,79073.18,0.0,0.99897,0.0,0.15856]
[1778899438292,68.89,79074.77,0.0,0.99897,0.0,0.15832]
[1778899443328,68.89,79073.61,0.0,0.99897,0.0,0.1585]
[1778899448362,68.89,79073.88,0.0,0.99897,0.0,0.15846]
[1778899453397,68.89,79074.16,0.0,0.99897,0.0,0.15841]
[1778899460445,68.89,79074.44,0.0,0.99897,0.0,0.15837]
[1778899465483,68.89,79069.2,0.0,0.99896,0.0,0.15917]
[1778899467494,68.89,79061.84,0.0,0.99895,0.0,0.16031]
[1778899468501,68.89,79056.06,0.0,0.99895,0.0,0.1612]
[1778899469508,68.89,79054.37,0.0,0.99895,0.0,0.16147]
[1778899474543,68.89,79048.24,0.0,0.99894,0.0,0.16195]
[1778899475551,68.89,79041.35,0.0,0.99893,0.0,0.16303]
[1778899476557,68.89,79036.62,0.0,0.99893,0.0,0.16377]
[1778899481593,68.89,79036.27,0.0,0.99893,0.0,0.16382]
[1778899486626,68.89,79035.83,0.0,0.99893,0.0,0.16389]
[1778899491662,68.89,79040.14,0.0,0.99893,0.0,0.16322]
[1778899496697,68.89,79039.56,0.0,0.99893,0.0,0.16331]
[1778899501145,68.89,79031.15,0.0,0.99892,0.0,0.16463]
[1778899502741,68.89,79028.29,0.0,0.99892,0.0,0.16509]
[1778899507774,68.89,79028.32,0.0,0.99892,0.0,0.16508]
[1778899512809,68.89,79031.26,0.0,0.99892,0.0,0.16462]
[1778899516837,68.89,79026.09,0.0,0.99892,0.0,0.16544]
[1778899521872,68.89,79025.58,0.0,0.99892,0.0,0.16552]
[1778899527914,68.89,79025.58,0.0,0.99892,0.0,0.16552]
[1778899533956,68.89,79025.28,0.0,0.99892,0.0,0.16508]
[1778899538993,68.89,79027.63,0.0,0.99892,0.0,0.16471]
[1778899544026,68.89,79028.31,0.0,0.99892,0.0,0.1646]
[1778899549062,68.89,79027.06,0.0,0.99892,0.0,0.1648]
[1778899555105,68.89,79027.92,0.0,0.99892,0.0,0.16466]
[1778899561567,68.89,79024.46,0.0,0.99892,0.0,0.16521]
[1778899567187,68.89,79024.83,0.0,0.99892,0.0,0.16515]
[1778899574236,68.89,79025.01,0.0,0.99892,0.0,0.16513]
[1778899575243,68.89,79031.04,0.0,0.99893,0.0,0.16417]
[1778899576250,68.89,79032.19,0.0,0.99893,0.0,0.16399]
[1778899581284,68.89,79033.64,0.0,0.99893,0.0,0.16376]
[1778899586320,68.89,79034.08,0.0,0.99893,0.0,0.16369]
[1778899591356,68.89,79034.46,0.0,0.99893,0.0,0.16315]
[1778899596390,68.89,79034.99,0.0,0.99893,0.0,0.16307]
[1778899598404,68.89,79041.7,0.0,0.99894,0.0,0.16201]
[1778899600419,68.89,79045.66,0.0,0.99895,0.0,0.1614]
[1778899605456,68.89,79049.07,0.0,0.99895,0.0,0.16087]
[1778899610490,68.89,79044.38,0.0,0.99894,0.0,0.1616]
[1778899615525,68.89,79044.9,0.0,0.99894,0.0,0.16151]
[1778899621988,68.89,79044.66,0.0,0.99894,0.0,0.16155]
[1778899631639,68.89,79044.01,0.0,0.99894,0.0,0.16165]
[1778899637682,68.89,79043.96,0.0,0.99894,0.0,0.16166]
[1778899642127,68.89,79033.22,0.0,0.99893,0.0,0.16334]
[1778899650774,68.89,79034.77,0.0,0.99893,0.0,0.1631]
[1778899655807,68.89,79039.29,0.0,0.99894,0.0,0.16191]
[1778899662268,68.89,79040.26,0.0,0.99894,0.0,0.16176]
[1778899667892,68.89,79042.08,0.0,0.99894,0.0,0.16148]
[1778899672927,68.89,79043.83,0.0,0.99895,0.0,0.16121]
[1778899677962,68.89,79047.01,0.0,0.99895,0.0,0.16071]
[1778899682997,68.89,79047.16,0.0,0.99895,0.0,0.16069]
[1778899689045,68.89,79047.52,0.0,0.99895,0.0,0.16063]
[1778899694075,68.89,79048.02,0.0,0.99895,0.0,0.16056]
[1778899699110,68.89,79047.29,0.0,0.99895,0.0,0.16067]
[1778899704144,68.89,79051.65,0.0,0.99896,0.0,0.15999]
[1778899709179,68.89,79051.17,0.0,0.99895,0.0,0.16007]
[1778899714216,68.89,79050.84,0.0,0.99896,0.0,0.15965]
[1778899720257,68.89,79050.35,0.0,0.99896,0.0,0.15972]
[1778899724285,68.89,79042.98,0.0,0.99895,0.0,0.16086]
[1778899726299,68.89,79040.2,0.0,0.99895,0.0,0.1613]
[1778899732342,68.89,79040.88,0.0,0.99895,0.0,0.16119]
[1778899739391,68.89,79041.26,0.0,0.99895,0.0,0.16113]
[1778899748455,68.89,79044.74,0.0,0.99895,0.0,0.16059]
[1778899753490,68.89,79044.67,0.0,0.99895,0.0,0.1606]
[1778899759532,68.89,79041.92,0.0,0.99895,0.0,0.16103]
[1778899764567,68.89,79043.62,0.0,0.99895,0.0,0.16076]
[1778899770609,68.89,79044.56,0.0,0.99895,0.0,0.16062]
[1778899775644,68.89,79044.51,0.0,0.99895,0.0,0.16015]
[1778899780679,68.89,79044.31,0.0,0.99895,0.0,0.16018]
[1778899789744,68.89,79044.25,0.0,0.99895,0.0,0.16019]
[1778899799809,68.89,79043.2,0.0,0.99895,0.0,0.16035]
[1778899804850,68.89,79042.3,0.0,0.99895,0.0,0.16049]
[1778899809884,68.89,79042.38,0.0,0.99895,0.0,0.16048]
[1778899819955,68.89,79043.05,0.0,0.99895,0.0,0.16038]
[1778899830031,68.89,79046.63,0.0,0.99896,0.0,0.15982]
[1778899835064,68.89,79047.26,0.0,0.99896,0.0,0.15925]
[1778899840102,68.89,79046.96,0.0,0.99896,0.0,0.1593]
[1778899845134,68.89,79047.4,0.0,0.99896,0.0,0.15923]
[1778899850169,68.89,79047.31,0.0,0.99896,0.0,0.15925]
[1778899855204,68.89,79047.7,0.0,0.99896,0.0,0.15919]
[1778899860239,68.89,79047.69,0.0,0.99896,0.0,0.15919]
[1778899865274,68.89,79047.51,0.0,0.99896,0.0,0.15922]
[1778899869303,68.89,79053.88,0.0,0.99897,0.0,0.15824]
[1778899875345,68.89,79053.33,0.0,0.99897,0.0,0.15832]
[1778899880379,68.89,79051.91,0.0,0.99896,0.0,0.15854]
[1778899890450,68.89,79051.42,0.0,0.99896,0.0,0.15862]
[1778899892463,68.89,79041.75,0.0,0.99896,0.0,0.15963]
[1778899893888,68.89,79033.7,0.0,0.99895,0.0,0.16088]
[1778899894477,68.89,79033.7,0.0,0.99895,0.0,0.16088]
[1778899899514,68.89,79037.22,0.0,0.99895,0.0,0.16033]
[1778899904549,68.89,79038.13,0.0,0.99895,0.0,0.16019]
[1778899909584,68.89,79037.92,0.0,0.99895,0.0,0.16023]
[1778899914619,68.89,79039.43,0.0,0.99895,0.0,0.15999]
[1778899919655,68.89,79039.81,0.0,0.99895,0.0,0.15993]
[1778899924689,68.89,79040.56,0.0,0.99895,0.0,0.15982]
[1778899929724,68.89,79042.9,0.0,0.99896,0.0,0.15946]
[1778899935765,68.89,79043.01,0.0,0.99896,0.0,0.15944]
[1778899940804,68.89,79040.7,0.0,0.99896,0.0,0.15979]
[1778899945838,68.89,79040.88,0.0,0.99896,0.0,0.15977]
[1778899954309,68.89,79041.45,0.0,0.99896,0.0,0.15921]
[1778899959937,68.89,79041.25,0.0,0.99896,0.0,0.15924]
[1778899970007,68.89,79041.08,0.0,0.99896,0.0,0.15926]
[1778899978073,68.89,79041.14,0.0,0.99896,0.0,0.15925]
[1778899983107,68.89,79042.14,0.0,0.99896,0.0,0.1591]
[1778899987135,68.89,79047.71,0.0,0.99897,0.0,0.15824]
[1778899992172,68.89,79047.09,0.0,0.99897,0.0,0.15834]
[1778899997205,68.89,79046.18,0.0,0.99896,0.0,0.15848]
[1778900002246,68.89,79046.05,0.0,0.99896,0.0,0.1585]
[1778900006274,68.89,79045.99,0.0,0.99896,0.0,0.15851]
[1778900009296,68.89,79045.61,0.0,0.99896,0.0,0.15857]
[1778900014731,68.89,79044.97,0.0,0.99897,0.0,0.1582]
[1778900020373,68.89,79044.06,0.0,0.99896,0.0,0.15833]
[1778900027422,68.89,79043.91,0.0,0.99896,0.0,0.15836]
[1778900034871,68.89,79043.83,0.0,0.99896,0.0,0.15837]
[1778900040513,68.89,79043.69,0.0,0.99896,0.0,0.15839]
[1778900045548,68.89,79044.23,0.0,0.99897,0.0,0.15831]
[1778900050585,68.89,79044.82,0.0,0.99897,0.0,0.15822]
[1778900056627,68.89,79044.79,0.0,0.99897,0.0,0.15822]
[1778900061662,68.89,79044.84,0.0,0.99897,0.0,0.15822]
[1778900066697,68.89,79044.87,0.0,0.99897,0.0,0.15821]
[1778900073745,68.89,79044.69,0.0,0.99897,0.0,0.15777]
[1778900078781,68.89,79045.15,0.0,0.99897,0.0,0.1577]
[1778900083816,68.89,79044.63,0.0,0.99897,0.0,0.15778]
[1778900088852,68.89,79044.61,0.0,0.99897,0.0,0.15778]
[1778900093886,68.89,79044.61,0.0,0.99897,0.0,0.15778]
[1778900098921,68.89,79044.6,0.0,0.99897,0.0,0.15778]
[1778900103956,68.89,79044.58,0.0,0.99897,0.0,0.15779]
[1778900104963,68.89,79051.75,0.0,0.99898,0.0,0.15669]
[1778900105971,68.89,79053.94,0.0,0.99898,0.0,0.15636]
[1778900113021,68.89,79054.06,0.0,0.99898,0.0,0.15634]
[1778900115035,68.89,79048.48,0.0,0.99897,0.0,0.15719]
[1778900117049,68.89,79045.74,0.0,0.99897,0.0,0.15761]
[1778900122085,68.89,79046.39,0.0,0.99897,0.0,0.15751]
[1778900127119,68.89,79049.03,0.0,0.99897,0.0,0.15711]
[1778900132154,68.89,79049.85,0.0,0.99898,0.0,0.15652]
[1778900139203,68.89,79050.61,0.0,0.99898,0.0,0.1564]
[1778900144239,68.89,79051.96,0.0,0.99898,0.0,0.1562]
[1778900149273,68.89,79052.47,0.0,0.99898,0.0,0.15612]
[1778900155717,68.89,79052.15,0.0,0.99898,0.0,0.15617]
[1778900161357,68.89,79052.25,0.0,0.99898,0.0,0.15615]
[1778900171427,68.89,79051.54,0.0,0.99898,0.0,0.15626]
[1778900178476,68.89,79051.0,0.0,0.99898,0.0,0.15634]
[1778900183512,68.89,79050.72,0.0,0.99898,0.0,0.15638]
[1778900189555,68.89,79049.17,0.0,0.99898,0.0,0.15662]
[1778900195997,68.89,79049.14,0.0,0.99898,0.0,0.15616]
[1778900203651,68.89,79048.87,0.0,0.99898,0.0,0.1562]
[1778900208687,68.89,79042.07,0.0,0.99897,0.0,0.15723]
[1778900210701,68.89,79048.17,0.0,0.99898,0.0,0.1563]
[1778900211708,68.89,79050.32,0.0,0.99898,0.0,0.15598]
[1778900216743,68.89,79049.45,0.0,0.99898,0.0,0.15611]
[1778900221783,68.89,79048.52,0.0,0.99898,0.0,0.15625]
[1778900226813,68.89,79047.34,0.0,0.99898,0.0,0.15643]
[1778900231848,68.89,79046.89,0.0,0.99898,0.0,0.1565]
[1778900238897,68.89,79046.68,0.0,0.99898,0.0,0.15653]
[1778900246952,68.89,79046.42,0.0,0.99898,0.0,0.15657]
[1778900252996,68.89,79046.28,0.0,0.99898,0.0,0.15613]
[1778900258030,68.89,79045.89,0.0,0.99898,0.0,0.15618]
[1778900266487,68.89,79046.13,0.0,0.99898,0.0,0.15615]
[1778900273137,68.89,79046.33,0.0,0.99898,0.0,0.15612]
[1778900281191,68.89,79046.11,0.0,0.99898,0.0,0.15615]
[1778900287233,68.89,79045.66,0.0,0.99898,0.0,0.15622]
[1778900292268,68.89,79045.5,0.0,0.99898,0.0,0.15624]
[1778900299317,68.89,79045.13,0.0,0.99898,0.0,0.1563]
[1778900304353,68.89,79046.98,0.0,0.99898,0.0,0.15602]
[1778900309387,68.89,79047.07,0.0,0.99898,0.0,0.15601]
[1778900314422,68.89,79047.43,0.0,0.99898,0.0,0.15549]
[1778900324493,68.89,79047.28,0.0,0.99898,0.0,0.15551]
[1778900336980,68.89,79046.82,0.0,0.99898,0.0,0.15558]
[1778900345645,68.89,79046.82,0.0,0.99898,0.0,0.15558]
[1778900351690,68.89,79046.94,0.0,0.99898,0.0,0.15556]
[1778900357121,68.89,79046.81,0.0,0.99898,0.0,0.15558]
[1778900364776,68.89,79046.61,0.0,0.99898,0.0,0.15561]
[1778900369812,68.89,79057.22,0.0,0.99899,0.0,0.15401]
[1778900370820,68.89,79057.22,0.0,0.99899,0.0,0.15401]
[1778900373840,68.89,79063.06,0.0,0.999,0.0,0.15268]
[1778900374847,68.89,79068.72,0.0,0.99901,0.0,0.15184]
[1778900375854,68.89,79069.27,0.0,0.99901,0.0,0.15176]
[1778900383910,68.89,79071.9,0.0,0.99901,0.0,0.15137]
[1778900388946,68.89,79074.11,0.0,0.99902,0.0,0.15105]
[1778900389953,68.89,79091.08,0.0,0.99903,0.0,0.14857]
[1778900390960,68.89,79094.79,0.0,0.99904,0.0,0.14803]
[1778900393984,68.89,79100.17,0.0,0.99904,0.0,0.14725]
[1778900394990,68.89,79092.58,0.0,0.99903,0.0,0.14835]
[1778900395997,68.89,79092.89,0.0,0.99903,0.0,0.14831]
[1778900402040,68.89,79092.98,0.0,0.99904,0.0,0.14829]
[1778900407076,68.89,79097.45,0.0,0.99904,0.0,0.14765]
[1778900414128,68.89,79096.94,0.0,0.99904,0.0,0.14772]
[1778900423193,68.89,79096.28,0.0,0.99904,0.0,0.14782]
[1778900428229,68.89,79098.69,0.0,0.99904,0.0,0.14747]
[1778900433261,68.89,79099.54,0.0,0.99904,0.0,0.1469]
[1778900438297,68.89,79100.1,0.0,0.99905,0.0,0.14682]
[1778900443331,68.89,79099.1,0.0,0.99904,0.0,0.14696]
[1778900447359,68.89,79090.21,0.0,0.99904,0.0,0.14825]
[1778900448372,68.89,79089.34,0.0,0.99903,0.0,0.14837]
[1778900453401,68.89,79090.83,0.0,0.99904,0.0,0.14816]
[1778900461458,68.89,79091.66,0.0,0.99904,0.0,0.14804]
[1778900466493,68.89,79094.71,0.0,0.99904,0.0,0.1476]
[1778900471532,68.89,79094.37,0.0,0.99904,0.0,0.14765]
[1778900476563,68.89,79094.3,0.0,0.99904,0.0,0.14766]
[1778900484620,68.89,79094.37,0.0,0.99904,0.0,0.14765]
[1778900489656,68.89,79083.91,0.0,0.99903,0.0,0.14916]
[1778900494691,68.89,79086.17,0.0,0.99903,0.0,0.14838]
[1778900499726,68.89,79086.64,0.0,0.99903,0.0,0.14832]
[1778900505768,68.89,79086.55,0.0,0.99903,0.0,0.14833]
[1778900516845,68.89,79085.82,0.0,0.99903,0.0,0.14844]
[1778900520873,68.89,79079.48,0.0,0.99903,0.0,0.14936]
[1778900521879,68.89,79080.78,0.0,0.99903,0.0,0.14917]
[1778900523894,68.89,79085.2,0.0,0.99903,0.0,0.14853]
[1778900530944,68.89,79085.2,0.0,0.99903,0.0,0.14853]
[1778900535980,68.89,79085.19,0.0,0.99903,0.0,0.14853]
[1778900543028,68.89,79084.71,0.0,0.99903,0.0,0.1486]
[1778900548499,68.89,79084.87,0.0,0.99903,0.0,0.14857]
[1778900554106,68.89,79084.99,0.0,0.99904,0.0,0.14811]
[1778900559141,68.89,79085.04,0.0,0.99904,0.0,0.1481]
[1778900561155,68.89,79097.57,0.0,0.99905,0.0,0.1463]
[1778900562163,68.89,79098.63,0.0,0.99905,0.0,0.14615]
[1778900567197,68.89,79102.64,0.0,0.99905,0.0,0.14557]
[1778900570218,68.89,79109.84,0.0,0.99906,0.0,0.14455]
[1778900575253,68.89,79108.98,0.0,0.99906,0.0,0.14467]
[1778900578274,68.89,79103.09,0.0,0.99905,0.0,0.14551]
[1778900581295,68.89,79100.2,0.0,0.99905,0.0,0.14592]
[1778900586330,68.89,79101.92,0.0,0.99905,0.0,0.14568]
[1778900592372,68.89,79101.81,0.0,0.99905,0.0,0.14569]
[1778900598413,68.89,79104.17,0.0,0.99906,0.0,0.14535]
[1778900604456,68.89,79104.62,0.0,0.99906,0.0,0.14529]
[1778900609493,68.89,79104.6,0.0,0.99906,0.0,0.14529]
[1778900615537,68.89,79104.63,0.0,0.99906,0.0,0.14485]
[1778900625612,68.89,79104.87,0.0,0.99906,0.0,0.14482]
[1778900630646,68.89,79105.62,0.0,0.99906,0.0,0.14471]
[1778900639132,68.89,79105.61,0.0,0.99906,0.0,0.14471]
[1778900644744,68.89,79101.99,0.0,0.99906,0.0,0.14522]
[1778900649779,68.89,79102.2,0.0,0.99906,0.0,0.14519]
[1778900659272,68.89,79102.4,0.0,0.99906,0.0,0.14517]
[1778900667906,68.89,79103.02,0.0,0.99906,0.0,0.14508]
[1778900672941,68.89,79103.41,0.0,0.99906,0.0,0.14458]
[1778900679412,68.89,79103.93,0.0,0.99906,0.0,0.14451]
[1778900685029,68.89,79104.79,0.0,0.99906,0.0,0.14439]
[1778900690064,68.89,79107.35,0.0,0.99906,0.0,0.14403]
[1778900696105,68.89,79107.03,0.0,0.99906,0.0,0.14407]
[1778900701139,68.89,79106.33,0.0,0.99906,0.0,0.14417]
[1778900706175,68.89,79107.1,0.0,0.99906,0.0,0.14406]
[1778900711210,68.89,79107.36,0.0,0.99906,0.0,0.14402]
[1778900717252,68.89,79107.27,0.0,0.99906,0.0,0.14404]
[1778900722288,68.89,79105.82,0.0,0.99906,0.0,0.14424]
[1778900727325,68.89,79105.48,0.0,0.99906,0.0,0.14429]
[1778900732360,68.89,79105.28,0.0,0.99906,0.0,0.14388]
[1778900737395,68.89,79105.82,0.0,0.99907,0.0,0.1438]
[1778900742430,68.89,79106.46,0.0,0.99907,0.0,0.14371]
[1778900750486,68.89,79106.41,0.0,0.99907,0.0,0.14372]
[1778900757536,68.89,79110.12,0.0,0.99907,0.0,0.1432]
[1778900762570,68.89,79109.68,0.0,0.99907,0.0,0.14326]
[1778900767606,68.89,79107.93,0.0,0.99907,0.0,0.14351]
[1778900773646,68.89,79106.81,0.0,0.99907,0.0,0.14366]
[1778900778682,68.89,79106.37,0.0,0.99907,0.0,0.14373]
[1778900785731,68.89,79106.13,0.0,0.99907,0.0,0.14376]
[1778900790767,68.89,79106.09,0.0,0.99907,0.0,0.14377]
[1778900797815,68.89,79105.71,0.0,0.99907,0.0,0.14338]
[1778900804864,68.89,79104.95,0.0,0.99907,0.0,0.14349]
[1778900810324,68.89,79104.2,0.0,0.99907,0.0,0.1436]
[1778900817960,68.89,79104.88,0.0,0.99907,0.0,0.1435]
[1778900822995,68.89,79105.03,0.0,0.99907,0.0,0.14348]
[1778900829037,68.89,79109.39,0.0,0.99907,0.0,0.14287]
[1778900834073,68.89,79109.65,0.0,0.99907,0.0,0.14283]
[1778900839115,68.89,79107.86,0.0,0.99907,0.0,0.14308]
[1778900850607,68.89,79105.55,0.0,0.99907,0.0,0.1434]
[1778900860677,68.89,79104.79,0.0,0.99907,0.0,0.14308]
[1778900866297,68.89,79102.84,0.0,0.99907,0.0,0.14335]
[1778900871333,68.89,79102.92,0.0,0.99907,0.0,0.14334]
[1778900876367,68.89,79100.26,0.0,0.99907,0.0,0.14371]
[1778900881402,68.89,79101.33,0.0,0.99907,0.0,0.14356]
[1778900887444,68.89,79105.22,0.0,0.99907,0.0,0.14301]
[1778900892479,68.89,79105.35,0.0,0.99907,0.0,0.143]
[1778900900959,68.89,79104.56,0.0,0.99907,0.0,0.14311]
[1778900907584,68.89,79100.93,0.0,0.99907,0.0,0.14362]
[1778900913767,68.89,79101.21,0.0,0.99907,0.0,0.14314]
[1778900921823,68.89,79101.97,0.0,0.99907,0.0,0.14304]
[1778900923839,68.89,79096.94,0.0,0.99906,0.0,0.14374]
[1778900925851,68.89,79093.76,0.0,0.99906,0.0,0.14419]
[1778900930890,68.89,79096.99,0.0,0.99906,0.0,0.14374]
[1778900936932,68.89,79096.21,0.0,0.99906,0.0,0.14385]
[1778900941966,68.89,79094.65,0.0,0.99906,0.0,0.14407]
[1778900948011,68.89,79095.5,0.0,0.99906,0.0,0.14395]
[1778900958078,68.89,79095.59,0.0,0.99906,0.0,0.14393]
[1778900963113,68.89,79097.18,0.0,0.99906,0.0,0.14371]
[1778900968148,68.89,79098.95,0.0,0.99907,0.0,0.14346]
[1778900973183,68.89,79100.61,0.0,0.99907,0.0,0.14279]
[1778900978218,68.89,79101.09,0.0,0.99907,0.0,0.14272]
[1778900983253,68.89,79099.57,0.0,0.99907,0.0,0.14294]
[1778900988288,68.89,79098.93,0.0,0.99907,0.0,0.14303]
[1778900991595,68.89,79104.13,0.0,0.99907,0.0,0.1423]
[1778900994330,68.89,79107.88,0.0,0.99908,0.0,0.14177]
[1778900998359,68.89,79111.34,0.0,0.99908,0.0,0.14129]
[1778901003394,68.89,79111.77,0.0,0.99908,0.0,0.14123]
[1778901011742,68.89,79111.82,0.0,0.99908,0.0,0.14123]
[1778901017493,68.89,79112.75,0.0,0.99908,0.0,0.1411]
[1778901022528,68.89,79113.17,0.0,0.99908,0.0,0.14104]
[1778901028570,68.89,79113.03,0.0,0.99908,0.0,0.14106]
[1778901033605,68.89,79112.43,0.0,0.99909,0.0,0.14071]
[1778901040655,68.89,79111.95,0.0,0.99909,0.0,0.14078]
[1778901045689,68.89,79112.57,0.0,0.99909,0.0,0.14069]
[1778901050724,68.89,79112.61,0.0,0.99909,0.0,0.14068]
[1778901055765,68.89,79114.38,0.0,0.99909,0.0,0.14044]
[1778901062095,68.89,79114.12,0.0,0.99909,0.0,0.14047]
[1778901070870,68.89,79113.13,0.0,0.99909,0.0,0.14061]
[1778901075905,68.89,79118.13,0.0,0.99909,0.0,0.13992]
[1778901082235,68.89,79118.31,0.0,0.99909,0.0,0.1399]
[1778901090007,68.89,79118.41,0.0,0.99909,0.0,0.13988]
[1778901095042,68.89,79120.0,0.0,0.9991,0.0,0.13924]
[1778901103095,68.89,79121.36,0.0,0.9991,0.0,0.13905]
[1778901106117,68.89,79128.99,0.0,0.9991,0.0,0.13801]
[1778901112159,68.89,79132.8,0.0,0.99911,0.0,0.13749]
[1778901121222,68.89,79132.26,0.0,0.99911,0.0,0.13756]
[1778901126257,68.89,79132.32,0.0,0.99911,0.0,0.13755]
[1778901131292,68.89,79129.35,0.0,0.99911,0.0,0.13796]
[1778901136327,68.89,79128.11,0.0,0.9991,0.0,0.13813]
[1778901139349,68.89,79119.8,0.0,0.9991,0.0,0.13926]
[1778901141362,68.89,79119.08,0.0,0.9991,0.0,0.13936]
[1778901152726,68.89,79119.65,0.0,0.9991,0.0,0.13886]
[1778901158483,68.89,79120.87,0.0,0.9991,0.0,0.13869]
[1778901163518,68.89,79121.73,0.0,0.9991,0.0,0.13857]
[1778901169560,68.89,79122.19,0.0,0.9991,0.0,0.13851]
[1778901175602,68.89,79122.37,0.0,0.9991,0.0,0.13848]
[1778901180637,68.89,79122.53,0.0,0.9991,0.0,0.13846]
[1778901186679,68.89,79122.66,0.0,0.9991,0.0,0.13845]
[1778901191714,68.89,79122.86,0.0,0.9991,0.0,0.13842]
[1778901196749,68.89,79125.78,0.0,0.9991,0.0,0.13802]
[1778901201784,68.89,79128.15,0.0,0.99911,0.0,0.1377]
[1778901206819,68.89,79127.87,0.0,0.99911,0.0,0.13774]
[1778901211854,68.89,79127.35,0.0,0.99911,0.0,0.13738]
[1778901219912,68.89,79126.68,0.0,0.99911,0.0,0.13747]
[1778901224947,68.89,79125.52,0.0,0.99911,0.0,0.13763]
[1778901229981,68.89,79127.97,0.0,0.99911,0.0,0.1373]
[1778901235017,68.89,79130.41,0.0,0.99911,0.0,0.13697]
[1778901240058,68.89,79130.72,0.0,0.99911,0.0,0.13693]
[1778901246093,68.89,79130.21,0.0,0.99911,0.0,0.13699]
[1778901251128,68.89,79130.9,0.0,0.99911,0.0,0.1369]
[1778901257171,68.89,79131.77,0.0,0.99911,0.0,0.13678]
[1778901264220,68.89,79131.58,0.0,0.99911,0.0,0.13681]
[1778901269255,68.89,79132.18,0.0,0.99911,0.0,0.13673]
[1778901274290,68.89,79129.07,0.0,0.99911,0.0,0.13673]
[1778901279325,68.89,79129.86,0.0,0.99911,0.0,0.13662]
[1778901283638,68.89,79124.12,0.0,0.99911,0.0,0.1374]
[1778901287381,68.89,79114.11,0.0,0.9991,0.0,0.13876]
[1778901289394,68.89,79110.22,0.0,0.99909,0.0,0.1393]
[1778901292421,68.89,79106.04,0.0,0.99909,0.0,0.13987]
[1778901293708,68.89,79099.76,0.0,0.99908,0.0,0.14074]
[1778901296448,68.89,79111.28,0.0,0.9991,0.0,0.13915]
[1778901299468,68.89,79102.31,0.0,0.99909,0.0,0.14039]
[1778901301482,68.89,79109.25,0.0,0.99909,0.0,0.13943]
[1778901306517,68.89,79107.4,0.0,0.99909,0.0,0.13968]
[1778901311554,68.89,79106.66,0.0,0.99909,0.0,0.13979]
[1778901316589,68.89,79102.49,0.0,0.99909,0.0,0.14036]
[1778901322631,68.89,79102.61,0.0,0.99909,0.0,0.14034]
[1778901327666,68.89,79101.51,0.0,0.99909,0.0,0.1405]
[1778901332701,68.89,79101.27,0.0,0.99909,0.0,0.1401]
[1778901337736,68.89,79100.98,0.0,0.99909,0.0,0.14014]
[1778901344059,68.89,79099.57,0.0,0.99909,0.0,0.14033]
[1778901349821,68.89,79099.84,0.0,0.99909,0.0,0.1403]
[1778901354855,68.89,79099.89,0.0,0.99909,0.0,0.14029]
[1778901357876,68.89,79104.96,0.0,0.99909,0.0,0.13959]
[1778901359889,68.89,79106.9,0.0,0.99909,0.0,0.13932]
[1778901364925,68.89,79107.23,0.0,0.99909,0.0,0.13928]
[1778901369960,68.89,79107.64,0.0,0.99909,0.0,0.13922]
[1778901374995,68.89,79107.62,0.0,0.99909,0.0,0.13922]
[1778901380030,68.89,79106.77,0.0,0.99909,0.0,0.13934]
[1778901383051,68.89,79113.29,0.0,0.9991,0.0,0.13845]
[1778901389093,68.89,79114.22,0.0,0.9991,0.0,0.13832]
[1778901394413,68.89,79114.91,0.0,0.9991,0.0,0.1378]
[1778901401177,68.89,79115.33,0.0,0.99911,0.0,0.13774]
[1778901407220,68.89,79115.15,0.0,0.9991,0.0,0.13777]
[1778901412256,68.89,79115.53,0.0,0.99911,0.0,0.13772]
[1778901418297,68.89,79115.38,0.0,0.99911,0.0,0.13774]
[1778901423332,68.89,79115.11,0.0,0.9991,0.0,0.13777]
[1778901428367,68.89,79113.74,0.0,0.9991,0.0,0.13796]
[1778901434411,68.89,79113.81,0.0,0.9991,0.0,0.13795]
[1778901444764,68.89,79113.88,0.0,0.9991,0.0,0.13794]
[1778901454833,68.89,79114.18,0.0,0.99911,0.0,0.13747]
[1778901460593,68.89,79116.61,0.0,0.99911,0.0,0.13714]
[1778901466637,68.89,79116.52,0.0,0.99911,0.0,0.13716]
[1778901471672,68.89,79116.83,0.0,0.99911,0.0,0.13712]
[1778901477714,68.89,79116.84,0.0,0.99911,0.0,0.13711]
[1778901482750,68.89,79115.61,0.0,0.99911,0.0,0.13728]
[1778901488792,68.89,79115.93,0.0,0.99911,0.0,0.13724]
[1778901493827,68.89,79116.12,0.0,0.99911,0.0,0.13721]
[1778901500876,68.89,79116.1,0.0,0.99911,0.0,0.13721]
[1778901505912,68.89,79118.05,0.0,0.99911,0.0,0.13695]
[1778901511953,68.89,79118.19,0.0,0.99911,0.0,0.13651]
[1778901519003,68.89,79117.71,0.0,0.99911,0.0,0.13657]
[1778901524038,68.89,79118.36,0.0,0.99911,0.0,0.13649]
[1778901529074,68.89,79118.15,0.0,0.99911,0.0,0.13651]
[1778901535398,68.89,79118.49,0.0,0.99911,0.0,0.13647]
[1778901541159,68.89,79117.95,0.0,0.99911,0.0,0.13654]
[1778901546193,68.89,79116.25,0.0,0.99911,0.0,0.13677]
[1778901552235,68.89,79113.53,0.0,0.99911,0.0,0.13714]
[1778901559287,68.89,79113.52,0.0,0.99911,0.0,0.13714]
[1778901564319,68.89,79113.67,0.0,0.99911,0.0,0.13712]
[1778901569354,68.89,79113.34,0.0,0.99911,0.0,0.13716]
[1778901574389,68.89,79111.93,0.0,0.99911,0.0,0.13693]
[1778901576402,68.89,79106.79,0.0,0.9991,0.0,0.13763]
[1778901582445,68.89,79106.7,0.0,0.9991,0.0,0.13764]
[1778901583452,68.89,79113.82,0.0,0.99911,0.0,0.13668]
[1778901584458,68.89,79116.44,0.0,0.99911,0.0,0.13632]
[1778901585466,68.89,79122.83,0.0,0.99912,0.0,0.13546]
[1778901586474,68.89,79125.45,0.0,0.99912,0.0,0.13511]
[1778901590503,68.89,79127.0,0.0,0.99912,0.0,0.1349]
[1778901591510,68.89,79120.3,0.0,0.99912,0.0,0.1358]
[1778901592518,68.89,79117.92,0.0,0.99912,0.0,0.13612]
[1778901593523,68.89,79106.56,0.0,0.9991,0.0,0.13766]
[1778901594530,68.89,79102.13,0.0,0.9991,0.0,0.13827]
[1778901598558,68.89,79110.1,0.0,0.99911,0.0,0.13718]
[1778901599571,68.89,79117.7,0.0,0.99912,0.0,0.13615]
[1778901600573,68.89,79114.33,0.0,0.99911,0.0,0.13661]
[1778901601579,68.89,79108.91,0.0,0.99911,0.0,0.13734]
[1778901606614,68.89,79109.29,0.0,0.99911,0.0,0.13729]
[1778901611649,68.89,79116.48,0.0,0.99911,0.0,0.13632]
[1778901617692,68.89,79116.03,0.0,0.99911,0.0,0.13638]
[1778901623735,68.89,79116.02,0.0,0.99911,0.0,0.13638]
[1778901628769,68.89,79115.53,0.0,0.99911,0.0,0.13645]
[1778901634810,68.89,79114.85,0.0,0.99912,0.0,0.13611]
[1778901639855,68.89,79114.24,0.0,0.99911,0.0,0.1362]
[1778901644889,68.89,79112.35,0.0,0.99911,0.0,0.13645]
[1778901647910,68.89,79107.39,0.0,0.99911,0.0,0.13712]
[1778901652945,68.89,79106.58,0.0,0.99911,0.0,0.13723]
[1778901662009,68.89,79107.03,0.0,0.99911,0.0,0.13717]
[1778901664025,68.89,79100.76,0.0,0.9991,0.0,0.13803]
[1778901672083,68.89,79100.91,0.0,0.9991,0.0,0.13801]
[1778901683154,68.89,79101.35,0.0,0.9991,0.0,0.13795]
[1778901688192,68.89,79100.79,0.0,0.9991,0.0,0.13802]
[1778901696531,68.89,79100.92,0.0,0.9991,0.0,0.13758]
[1778901702289,68.89,79099.97,0.0,0.9991,0.0,0.13771]
[1778901707325,68.89,79099.97,0.0,0.9991,0.0,0.13771]
[1778901712359,68.89,79098.65,0.0,0.9991,0.0,0.13789]
[1778901717395,68.89,79098.56,0.0,0.9991,0.0,0.1379]
[1778901726741,68.89,79098.87,0.0,0.9991,0.0,0.13786]
[1778901734513,68.89,79099.07,0.0,0.9991,0.0,0.13783]
[1778901739549,68.89,79102.68,0.0,0.99911,0.0,0.13734]
[1778901741564,68.89,79105.19,0.0,0.99911,0.0,0.137]
[1778901746598,68.89,79105.66,0.0,0.99911,0.0,0.13693]
[1778901751633,68.89,79109.53,0.0,0.99912,0.0,0.13599]
[1778901752639,68.89,79115.53,0.0,0.99912,0.0,0.13518]
[1778901753647,68.89,79116.97,0.0,0.99912,0.0,0.13499]
[1778901758683,68.89,79117.71,0.0,0.99912,0.0,0.13489]
[1778901761704,68.89,79123.35,0.0,0.99913,0.0,0.13414]
[1778901766738,68.89,79123.14,0.0,0.99913,0.0,0.13417]
[1778901772780,68.89,79122.25,0.0,0.99913,0.0,0.13428]
[1778901777815,68.89,79122.02,0.0,0.99913,0.0,0.13431]
[1778901782850,68.89,79122.75,0.0,0.99913,0.0,0.13422]
[1778901790906,68.89,79122.87,0.0,0.99913,0.0,0.1342]
[1778901797234,68.89,79125.34,0.0,0.99913,0.0,0.13387]
[1778901807305,68.89,79125.91,0.0,0.99913,0.0,0.1338]
[1778901813060,68.89,79125.74,0.0,0.99913,0.0,0.1334]
[1778901825144,68.89,79126.54,0.0,0.99913,0.0,0.1333]
[1778901830179,68.89,79127.38,0.0,0.99914,0.0,0.13319]
[1778901836221,68.89,79127.62,0.0,0.99914,0.0,0.13315]
[1778901842274,68.89,79127.54,0.0,0.99914,0.0,0.13317]
[1778901847587,68.89,79127.31,0.0,0.99914,0.0,0.1332]
[1778901853340,68.89,79127.04,0.0,0.99914,0.0,0.13323]
[1778901858375,68.89,79126.78,0.0,0.99913,0.0,0.13327]
[1778901867727,68.89,79121.24,0.0,0.99913,0.0,0.134]
[1778901874489,68.89,79118.81,0.0,0.99913,0.0,0.13391]
[1778901882544,68.89,79119.47,0.0,0.99913,0.0,0.13382]
[1778901887874,68.89,79120.3,0.0,0.99913,0.0,0.13371]
[1778901897946,68.89,79121.1,0.0,0.99913,0.0,0.1336]
[1778901907721,68.89,79120.76,0.0,0.99913,0.0,0.13365]
[1778901912761,68.89,79120.77,0.0,0.99913,0.0,0.13365]
[1778901913764,68.89,79115.49,0.0,0.99913,0.0,0.13435]
[1778901914770,68.89,79109.01,0.0,0.99912,0.0,0.13522]
[1778901915777,68.89,79107.93,0.0,0.99912,0.0,0.13536]
[1778901922827,68.89,79108.13,0.0,0.99912,0.0,0.13533]
[1778901927862,68.89,79105.01,0.0,0.99912,0.0,0.13575]
[1778901932897,68.89,79104.75,0.0,0.99912,0.0,0.13537]
[1778901934912,68.89,79099.19,0.0,0.99911,0.0,0.13612]
[1778901940953,68.89,79100.07,0.0,0.99911,0.0,0.136]
[1778901945989,68.89,79102.63,0.0,0.99912,0.0,0.13565]
[1778901951023,68.89,79104.42,0.0,0.99912,0.0,0.13541]
[1778901956057,68.89,79104.47,0.0,0.99912,0.0,0.13541]
[1778901961092,68.89,79105.1,0.0,0.99912,0.0,0.13532]
[1778901966129,68.89,79105.17,0.0,0.99912,0.0,0.13531]
[1778901972170,68.89,79104.93,0.0,0.99912,0.0,0.13534]
[1778901978510,68.89,79103.71,0.0,0.99912,0.0,0.13551]
[1778901984254,68.89,79103.88,0.0,0.99912,0.0,0.13548]
[1778901994324,68.89,79103.83,0.0,0.99912,0.0,0.13507]
[1778901997345,68.89,79107.9,0.0,0.99912,0.0,0.13453]
[1778902002381,68.89,79108.67,0.0,0.99913,0.0,0.13442]
[1778902007415,68.89,79108.58,0.0,0.99913,0.0,0.13443]
[1778902012450,68.89,79108.46,0.0,0.99913,0.0,0.13445]
[1778902018791,68.89,79108.46,0.0,0.99913,0.0,0.13445]
[1778902025540,68.89,79108.03,0.0,0.99913,0.0,0.13451]
[1778902028861,68.89,79114.71,0.0,0.99913,0.0,0.13362]
[1778902030578,68.89,79115.71,0.0,0.99913,0.0,0.13349]
[1778902035614,68.89,79115.89,0.0,0.99913,0.0,0.13346]
[1778902040649,68.89,79115.85,0.0,0.99913,0.0,0.13347]
[1778902049001,68.89,79116.3,0.0,0.99913,0.0,0.13341]
[1778902056761,68.89,79116.43,0.0,0.99914,0.0,0.13297]
[1778902062803,68.89,79116.11,0.0,0.99914,0.0,0.13302]
[1778902069142,68.89,79117.31,0.0,0.99914,0.0,0.13286]
[1778902074887,68.89,79120.66,0.0,0.99914,0.0,0.13242]
[1778902079922,68.89,79119.89,0.0,0.99914,0.0,0.13252]
[1778902086971,68.89,79119.79,0.0,0.99914,0.0,0.13253]
[1778902094021,68.89,79119.31,0.0,0.99914,0.0,0.13259]
[1778902099355,68.89,79119.14,0.0,0.99914,0.0,0.13262]
[1778902106105,68.89,79118.8,0.0,0.99914,0.0,0.13266]
[1778902112148,68.89,79118.78,0.0,0.99914,0.0,0.13225]
[1778902117183,68.89,79118.27,0.0,0.99914,0.0,0.13232]
[1778902122218,68.89,79118.28,0.0,0.99914,0.0,0.13232]
[1778902129565,68.89,79117.51,0.0,0.99914,0.0,0.13242]
[1778902137322,68.89,79117.39,0.0,0.99914,0.0,0.13243]
[1778902142359,68.89,79115.16,0.0,0.99914,0.0,0.13273]
[1778902147394,68.89,79116.12,0.0,0.99914,0.0,0.1326]
[1778902152430,68.89,79119.2,0.0,0.99914,0.0,0.13219]
[1778902157463,68.89,79118.34,0.0,0.99914,0.0,0.13231]
[1778902165519,68.89,79116.49,0.0,0.99914,0.0,0.13255]
[1778902176596,68.89,79116.52,0.0,0.99914,0.0,0.13213]
[1778902182640,68.89,79116.48,0.0,0.99914,0.0,0.13214]
[1778902187675,68.89,79115.87,0.0,0.99914,0.0,0.13222]
[1778902195729,68.89,79115.98,0.0,0.99914,0.0,0.1322]
[1778902201771,68.89,79116.79,0.0,0.99914,0.0,0.1321]
[1778902207814,68.89,79117.23,0.0,0.99914,0.0,0.13204]
[1778902218891,68.89,79116.9,0.0,0.99914,0.0,0.13208]
[1778902221912,68.89,79110.98,0.0,0.99914,0.0,0.13286]
[1778902222919,68.89,79110.02,0.0,0.99913,0.0,0.13299]
[1778902225941,68.89,79106.06,0.0,0.99913,0.0,0.13352]
[1778902230976,68.89,79106.25,0.0,0.99913,0.0,0.13349]
[1778902236013,68.89,79106.75,0.0,0.99913,0.0,0.13301]
[1778902241054,68.89,79106.43,0.0,0.99913,0.0,0.13305]
[1778902249103,68.89,79105.86,0.0,0.99913,0.0,0.13313]
[1778902257160,68.89,79106.26,0.0,0.99913,0.0,0.13307]
[1778902263203,68.89,79106.11,0.0,0.99913,0.0,0.13309]
[1778902270252,68.89,79104.8,0.0,0.99913,0.0,0.13327]
[1778902276293,68.89,79105.25,0.0,0.99913,0.0,0.13321]
[1778902281333,68.89,79105.45,0.0,0.99913,0.0,0.13318]
[1778902286364,68.89,79106.39,0.0,0.99913,0.0,0.13306]
[1778902291401,68.89,79111.31,0.0,0.99914,0.0,0.13199]
[1778902300765,68.89,79111.42,0.0,0.99914,0.0,0.13198]
[1778902307511,68.89,79111.04,0.0,0.99914,0.0,0.13203]
[1778902318589,68.89,79109.99,0.0,0.99914,0.0,0.13217]
[1778902330974,68.89,79109.82,0.0,0.99914,0.0,0.13219]
[1778902336715,68.89,79110.21,0.0,0.99914,0.0,0.13214]
[1778902341750,68.89,79107.82,0.0,0.99914,0.0,0.13245]
[1778902349807,68.89,79108.01,0.0,0.99914,0.0,0.13243]
[1778902351117,68.89,79099.07,0.0,0.99913,0.0,0.13319]
[1778902352828,68.89,79098.11,0.0,0.99913,0.0,0.13332]
[1778902357862,68.89,79096.42,0.0,0.99913,0.0,0.13354]
[1778902363904,68.89,79096.51,0.0,0.99913,0.0,0.13353]
[1778902371258,68.89,79095.78,0.0,0.99913,0.0,0.13363]
[1778902372970,68.89,79085.68,0.0,0.99912,0.0,0.13498]
[1778902373979,68.89,79086.04,0.0,0.99912,0.0,0.13493]
[1778902379014,68.89,79086.64,0.0,0.99912,0.0,0.13485]
[1778902384062,68.89,79086.58,0.0,0.99912,0.0,0.13486]
[1778902389097,68.89,79092.84,0.0,0.99913,0.0,0.13402]
[1778902390108,68.89,79097.89,0.0,0.99913,0.0,0.13335]
[1778902395139,68.89,79097.84,0.0,0.99913,0.0,0.13336]
[1778902400177,68.89,79099.72,0.0,0.99913,0.0,0.13311]
[1778902405210,68.89,79100.07,0.0,0.99913,0.0,0.13306]
[1778902411251,68.89,79100.03,0.0,0.99914,0.0,0.13265]
[1778902416286,68.89,79100.17,0.0,0.99914,0.0,0.13263]
[1778902421610,68.89,79100.21,0.0,0.99914,0.0,0.13263]
[1778902427364,68.89,79100.22,0.0,0.99914,0.0,0.13262]
[1778902439452,68.89,79100.41,0.0,0.99914,0.0,0.1326]
[1778902449522,68.89,79100.11,0.0,0.99914,0.0,0.13264]
[1778902454557,68.89,79100.49,0.0,0.99914,0.0,0.13259]
[1778902456572,68.89,79105.76,0.0,0.99914,0.0,0.13189]
[1778902461890,68.89,79107.38,0.0,0.99914,0.0,0.13168]
[1778902467648,68.89,79107.24,0.0,0.99914,0.0,0.1317]
[1778902472688,68.89,79106.7,0.0,0.99915,0.0,0.13136]
[1778902477719,68.89,79106.34,0.0,0.99914,0.0,0.1314]
[1778902482754,68.89,79105.93,0.0,0.99914,0.0,0.13146]
[1778902487789,68.89,79105.8,0.0,0.99914,0.0,0.13148]
[1778902495845,68.89,79104.96,0.0,0.99914,0.0,0.13159]
[1778902500880,68.89,79101.94,0.0,0.99914,0.0,0.13198]
[1778902506923,68.89,79102.05,0.0,0.99914,0.0,0.13197]
[1778902509944,68.89,79096.08,0.0,0.99914,0.0,0.13276]
[1778902510951,68.89,79085.87,0.0,0.99913,0.0,0.13411]
[1778902512241,68.89,79087.13,0.0,0.99913,0.0,0.13395]
[1778902519008,68.89,79087.79,0.0,0.99913,0.0,0.13386]
[1778902526057,68.89,79086.92,0.0,0.99913,0.0,0.13397]
[1778902531093,68.89,79086.61,0.0,0.99913,0.0,0.1336]
[1778902536127,68.89,79085.57,0.0,0.99913,0.0,0.13373]
[1778902542450,68.89,79085.74,0.0,0.99913,0.0,0.13371]
[1778902549215,68.89,79085.67,0.0,0.99913,0.0,0.13372]
[1778902558281,68.89,79085.23,0.0,0.99913,0.0,0.13378]
[1778902565330,68.89,79081.64,0.0,0.99912,0.0,0.13426]
[1778902570365,68.89,79082.01,0.0,0.99912,0.0,0.13421]
[1778902575400,68.89,79082.31,0.0,0.99912,0.0,0.13417]
[1778902580435,68.89,79083.75,0.0,0.99913,0.0,0.13398]
[1778902585473,68.89,79082.0,0.0,0.99912,0.0,0.13421]
[1778902591515,68.89,79080.07,0.0,0.99913,0.0,0.13405]
[1778902597558,68.89,79079.2,0.0,0.99912,0.0,0.13416]
[1778902602592,68.89,79082.52,0.0,0.99913,0.0,0.13372]
[1778902606622,68.89,79088.26,0.0,0.99913,0.0,0.13296]
[1778902610649,68.89,79092.49,0.0,0.99914,0.0,0.1324]
[1778902615685,68.89,79092.09,0.0,0.99914,0.0,0.13245]
[1778902621727,68.89,79091.38,0.0,0.99914,0.0,0.13255]
[1778902626764,68.89,79091.31,0.0,0.99914,0.0,0.13255]
[1778902631801,68.89,79091.23,0.0,0.99914,0.0,0.13256]
[1778902636835,68.89,79091.33,0.0,0.99914,0.0,0.13255]
[1778902643155,68.89,79087.73,0.0,0.99913,0.0,0.13303]
[1778902648918,68.89,79084.74,0.0,0.99913,0.0,0.13343]
[1778902653955,68.89,79084.14,0.0,0.99913,0.0,0.13309]
[1778902658989,68.89,79083.87,0.0,0.99913,0.0,0.13312]
[1778902664024,68.89,79083.84,0.0,0.99913,0.0,0.13313]
[1778902669059,68.89,79084.39,0.0,0.99913,0.0,0.13305]
[1778902675101,68.89,79085.66,0.0,0.99913,0.0,0.13289]
[1778902683438,68.89,79088.35,0.0,0.99914,0.0,0.13253]
[1778902690206,68.89,79089.63,0.0,0.99914,0.0,0.13236]
[1778902699270,68.89,79089.94,0.0,0.99914,0.0,0.13232]
[1778902705311,68.89,79090.23,0.0,0.99914,0.0,0.13228]
[1778902712360,68.89,79090.6,0.0,0.99914,0.0,0.13182]
[1778902722430,68.89,79090.96,0.0,0.99914,0.0,0.13177]
[1778902727465,68.89,79091.62,0.0,0.99914,0.0,0.13168]
[1778902733788,68.89,79092.08,0.0,0.99914,0.0,0.13162]
[1778902740556,68.89,79092.21,0.0,0.99914,0.0,0.13161]
[1778902748614,68.89,79090.5,0.0,0.99914,0.0,0.13183]
[1778902753648,68.89,79089.98,0.0,0.99914,0.0,0.1319]
[1778902759690,68.89,79089.35,0.0,0.99914,0.0,0.13198]
[1778902771774,68.89,79091.83,0.0,0.99914,0.0,0.13124]
[1778902777817,68.89,79091.63,0.0,0.99914,0.0,0.13127]
[1778902784866,68.89,79090.72,0.0,0.99914,0.0,0.13139]
[1778902794207,68.89,79091.35,0.0,0.99914,0.0,0.1313]
[1778902799971,68.89,79085.72,0.0,0.99914,0.0,0.13204]
[1778902806013,68.89,79083.5,0.0,0.99914,0.0,0.13234]
[1778902814349,68.89,79083.79,0.0,0.99914,0.0,0.1323]
[1778902820114,68.89,79084.47,0.0,0.99914,0.0,0.13221]
[1778902825150,68.89,79083.69,0.0,0.99914,0.0,0.13231]
[1778902832198,68.89,79083.15,0.0,0.99914,0.0,0.13197]
[1778902843275,68.89,79082.79,0.0,0.99914,0.0,0.13202]
[1778902850324,68.89,79080.75,0.0,0.99914,0.0,0.13229]
[1778902861403,68.89,79080.05,0.0,0.99914,0.0,0.13238]
[1778902866436,68.89,79077.85,0.0,0.99913,0.0,0.13267]
[1778902871471,68.89,79077.73,0.0,0.99913,0.0,0.13268]
[1778902874770,68.89,79071.75,0.0,0.99913,0.0,0.13348]
[1778902882548,68.89,79072.07,0.0,0.99913,0.0,0.13344]
[1778902887584,68.89,79076.17,0.0,0.99913,0.0,0.13289]
[1778902893625,68.89,79076.27,0.0,0.99913,0.0,0.13246]
[1778902899667,68.89,79076.24,0.0,0.99913,0.0,0.13246]
[1778902904980,68.89,79076.02,0.0,0.99913,0.0,0.13249]
[1778902911752,68.89,79075.74,0.0,0.99913,0.0,0.13253]
[1778902921818,68.89,79075.4,0.0,0.99913,0.0,0.13258]
[1778902923838,68.89,79069.73,0.0,0.99913,0.0,0.13333]
[1778902924842,68.89,79058.8,0.0,0.99912,0.0,0.13479]
[1778902925849,68.89,79055.64,0.0,0.99912,0.0,0.13522]
[1778902931891,68.89,79055.3,0.0,0.99911,0.0,0.13526]
[1778902941965,68.89,79054.49,0.0,0.99911,0.0,0.13537]
[1778902943979,68.89,79048.99,0.0,0.99911,0.0,0.13612]
[1778902949015,68.89,79043.24,0.0,0.9991,0.0,0.1369]
[1778902955057,68.89,79042.48,0.0,0.99911,0.0,0.13657]
[1778902960113,68.89,79042.03,0.0,0.9991,0.0,0.13664]
[1778902965402,68.89,79047.37,0.0,0.99911,0.0,0.13591]
[1778902971170,68.89,79046.59,0.0,0.99911,0.0,0.13602]
[1778902976206,68.89,79043.16,0.0,0.99911,0.0,0.13648]
[1778902981241,68.89,79043.11,0.0,0.99911,0.0,0.13649]
[1778902986279,68.89,79043.9,0.0,0.99911,0.0,0.13638]
[1778902992322,68.89,79043.76,0.0,0.99911,0.0,0.1364]
[1778902997356,68.89,79045.1,0.0,0.99911,0.0,0.13622]
[1778903002391,68.89,79045.81,0.0,0.99911,0.0,0.13612]
[1778903010447,68.89,79046.02,0.0,0.99911,0.0,0.13609]
[1778903015752,68.89,79046.06,0.0,0.99911,0.0,0.13566]
[1778903021525,68.89,79045.77,0.0,0.99911,0.0,0.1357]
[1778903026561,68.89,79043.82,0.0,0.99911,0.0,0.13596]
[1778903035892,68.89,79044.03,0.0,0.99911,0.0,0.13594]
[1778903042671,68.89,79043.93,0.0,0.99911,0.0,0.13595]
[1778903052741,68.89,79043.93,0.0,0.99911,0.0,0.13595]
[1778903064826,68.89,79043.74,0.0,0.99911,0.0,0.13598]
[1778903067847,68.89,79034.48,0.0,0.9991,0.0,0.13724]
[1778903068853,68.89,79034.69,0.0,0.9991,0.0,0.13721]
[1778903073889,68.89,79035.08,0.0,0.9991,0.0,0.13673]
[1778903078924,68.89,79034.19,0.0,0.9991,0.0,0.13685]
[1778903086243,68.89,79034.15,0.0,0.9991,0.0,0.13685]
[1778903088994,68.89,79027.99,0.0,0.9991,0.0,0.1377]
[1778903091008,68.89,79027.37,0.0,0.9991,0.0,0.13778]
[1778903096044,68.89,79023.54,0.0,0.99909,0.0,0.13831]
[1778903101079,68.89,79022.54,0.0,0.99909,0.0,0.13844]
[1778903106119,68.89,79024.51,0.0,0.99909,0.0,0.13817]
[1778903111153,68.89,79026.0,0.0,0.99909,0.0,0.13797]
[1778903116454,68.89,79025.17,0.0,0.99909,0.0,0.13808]
[1778903122231,68.89,79030.51,0.0,0.9991,0.0,0.13735]
[1778903127265,68.89,79031.63,0.0,0.9991,0.0,0.1372]
[1778903132300,68.89,79031.74,0.0,0.9991,0.0,0.13675]
[1778903137335,68.89,79031.23,0.0,0.9991,0.0,0.13682]
[1778903142373,68.89,79034.68,0.0,0.99911,0.0,0.13635]
[1778903147405,68.89,79034.54,0.0,0.99911,0.0,0.13637]
[1778903152441,68.89,79035.1,0.0,0.99911,0.0,0.13629]
[1778903158482,68.89,79035.28,0.0,0.99911,0.0,0.13627]
[1778903161505,68.89,79029.99,0.0,0.9991,0.0,0.13699]
[1778903162510,68.89,79026.49,0.0,0.9991,0.0,0.13747]
[1778903164523,68.89,79032.01,0.0,0.9991,0.0,0.13672]
[1778903169560,68.89,79032.85,0.0,0.9991,0.0,0.1366]
[1778903176885,68.89,79033.24,0.0,0.9991,0.0,0.13655]
[1778903184663,68.89,79033.17,0.0,0.9991,0.0,0.13656]
[1778903190706,68.89,79033.74,0.0,0.9991,0.0,0.13648]
[1778903195741,68.89,79034.14,0.0,0.99911,0.0,0.136]
[1778903203797,68.89,79037.27,0.0,0.99911,0.0,0.13557]
[1778903211853,68.89,79037.41,0.0,0.99911,0.0,0.13555]
[1778903217164,68.89,79037.49,0.0,0.99911,0.0,0.13554]
[1778903222932,68.89,79037.28,0.0,0.99911,0.0,0.13557]
[1778903228972,68.89,79037.29,0.0,0.99911,0.0,0.13557]
[1778903234007,68.89,79037.6,0.0,0.99911,0.0,0.13553]
[1778903246089,68.89,79037.19,0.0,0.99911,0.0,0.13558]
[1778903253141,68.89,79033.97,0.0,0.99911,0.0,0.13559]
[1778903262204,68.89,79033.49,0.0,0.99911,0.0,0.13566]
[1778903267239,68.89,79034.31,0.0,0.99911,0.0,0.13555]
[1778903272274,68.89,79033.84,0.0,0.99911,0.0,0.13561]
[1778903274484,68.89,79026.57,0.0,0.9991,0.0,0.1366]
[1778903287657,68.89,79026.56,0.0,0.9991,0.0,0.1366]
[1778903294615,68.89,79028.33,0.0,0.9991,0.0,0.13636]
[1778903299655,68.89,79029.07,0.0,0.99911,0.0,0.13626]
[1778903304690,68.89,79030.72,0.0,0.99911,0.0,0.13603]
[1778903310728,68.89,79031.58,0.0,0.99911,0.0,0.13592]
[1778903317867,68.89,79029.91,0.0,0.99911,0.0,0.13572]
[1778903323821,68.89,79029.92,0.0,0.99911,0.0,0.13572]
[1778903327936,68.89,79023.99,0.0,0.9991,0.0,0.13652]
[1778903329861,68.89,79022.06,0.0,0.9991,0.0,0.13679]
[1778903335903,68.89,79020.78,0.0,0.9991,0.0,0.13696]
[1778903336913,68.89,79026.39,0.0,0.99911,0.0,0.1362]
[1778903338927,68.89,79026.05,0.0,0.99911,0.0,0.13624]
[1778903343959,68.89,79025.48,0.0,0.9991,0.0,0.13632]
[1778903354035,68.89,79024.54,0.0,0.9991,0.0,0.13645]
[1778903361078,68.89,79024.12,0.0,0.9991,0.0,0.1365]
[1778903366115,68.89,79023.09,0.0,0.9991,0.0,0.13664]
[1778903373164,68.89,79022.64,0.0,0.9991,0.0,0.13628]
[1778903378304,68.89,79021.09,0.0,0.9991,0.0,0.13649]
[1778903385247,68.89,79020.18,0.0,0.9991,0.0,0.13661]
[1778903390282,68.89,79019.83,0.0,0.9991,0.0,0.13666]
[1778903398445,68.89,79019.83,0.0,0.9991,0.0,0.13666]
[1778903402372,68.89,79013.88,0.0,0.9991,0.0,0.13747]
[1778903403373,68.89,79008.35,0.0,0.99909,0.0,0.13824]
[1778903404385,68.89,79008.56,0.0,0.99909,0.0,0.13821]
[1778903409416,68.89,79009.02,0.0,0.99909,0.0,0.13814]
[1778903417473,68.89,79009.89,0.0,0.99909,0.0,0.13802]
[1778903423515,68.89,79009.05,0.0,0.99909,0.0,0.13814]
[1778903428549,68.89,79006.73,0.0,0.99909,0.0,0.13846]
[1778903435600,68.89,79007.0,0.0,0.99909,0.0,0.13799]
[1778903440634,68.89,79006.49,0.0,0.99909,0.0,0.13806]
[1778903445669,68.89,79005.54,0.0,0.99909,0.0,0.13819]
[1778903456746,68.89,79005.37,0.0,0.99909,0.0,0.13821]
[1778903461781,68.89,79005.34,0.0,0.99909,0.0,0.13822]
[1778903466817,68.89,79005.63,0.0,0.99909,0.0,0.13818]
[1778903471852,68.89,79005.86,0.0,0.99909,0.0,0.13814]
[1778903479014,68.89,79005.65,0.0,0.99909,0.0,0.13817]
[1778903484943,68.89,79005.34,0.0,0.99909,0.0,0.13822]
[1778903489979,68.89,79005.06,0.0,0.99909,0.0,0.13826]
[1778903499159,68.89,79004.97,0.0,0.99909,0.0,0.13783]
[1778903508104,68.89,79005.47,0.0,0.99909,0.0,0.13777]
[1778903515153,68.89,79005.23,0.0,0.99909,0.0,0.1378]
[1778903519305,68.89,79008.86,0.0,0.9991,0.0,0.1373]
[1778903529375,68.89,79010.23,0.0,0.9991,0.0,0.13711]
[1778903535295,68.89,79011.33,0.0,0.9991,0.0,0.13696]
[1778903540328,68.89,79014.71,0.0,0.9991,0.0,0.1365]
[1778903545363,68.89,79014.58,0.0,0.9991,0.0,0.13652]
[1778903550400,68.89,79014.51,0.0,0.9991,0.0,0.13653]
[1778903555433,68.89,79015.0,0.0,0.99911,0.0,0.13603]
[1778903560468,68.89,79015.38,0.0,0.99911,0.0,0.13598]
[1778903565517,68.89,79014.93,0.0,0.99911,0.0,0.13604]
[1778903571546,68.89,79012.49,0.0,0.9991,0.0,0.13637]
[1778903577587,68.89,79008.99,0.0,0.9991,0.0,0.13685]
[1778903582622,68.89,79008.95,0.0,0.9991,0.0,0.13686]
[1778903588665,68.89,79009.88,0.0,0.9991,0.0,0.13673]
[1778903592693,68.89,79004.0,0.0,0.99909,0.0,0.13753]
[1778903593700,68.89,79000.7,0.0,0.99909,0.0,0.13799]
[1778903598734,68.89,79000.63,0.0,0.99909,0.0,0.138]
[1778903606790,68.89,79001.22,0.0,0.99909,0.0,0.13792]
[1778903613844,68.89,79003.31,0.0,0.9991,0.0,0.1372]
[1778903620011,68.89,79004.9,0.0,0.9991,0.0,0.13698]
[1778903625923,68.89,79013.55,0.0,0.99911,0.0,0.1358]
[1778903630958,68.89,79013.88,0.0,0.99911,0.0,0.13575]
[1778903635993,68.89,79012.48,0.0,0.99911,0.0,0.13594]
[1778903642037,68.89,79012.13,0.0,0.99911,0.0,0.13599]
[1778903647071,68.89,79013.81,0.0,0.99911,0.0,0.13576]
[1778903649085,68.89,79015.25,0.0,0.99911,0.0,0.13557]
[1778903654120,68.89,79015.7,0.0,0.99911,0.0,0.13551]
[1778903656134,68.89,79022.43,0.0,0.99912,0.0,0.1346]
[1778903657141,68.89,79025.22,0.0,0.99912,0.0,0.13422]
[1778903662175,68.89,79026.5,0.0,0.99912,0.0,0.13405]
[1778903667211,68.89,79027.41,0.0,0.99912,0.0,0.13393]
[1778903672246,68.89,79027.52,0.0,0.99912,0.0,0.13349]
[1778903677281,68.89,79027.83,0.0,0.99912,0.0,0.13345]
[1778903682316,68.89,79027.67,0.0,0.99912,0.0,0.13347]
[1778903687351,68.89,79027.11,0.0,0.99912,0.0,0.13355]
[1778903692386,68.89,79026.97,0.0,0.99912,0.0,0.13356]
[1778903698428,68.89,79026.24,0.0,0.99912,0.0,0.13366]
[1778903700571,68.89,79033.25,0.0,0.99913,0.0,0.13273]
[1778903703464,68.89,79036.3,0.0,0.99913,0.0,0.13232]
[1778903710641,68.89,79036.33,0.0,0.99913,0.0,0.13232]
[1778903716554,68.89,79037.22,0.0,0.99913,0.0,0.1322]
[1778903721589,68.89,79036.93,0.0,0.99913,0.0,0.13224]
[1778903730781,68.89,79036.7,0.0,0.99913,0.0,0.13227]
[1778903735687,68.89,79043.98,0.0,0.99914,0.0,0.13089]
[1778903736694,68.89,79048.12,0.0,0.99915,0.0,0.13034]
[1778903740851,68.89,79052.86,0.0,0.99915,0.0,0.12972]
[1778903746765,68.89,79052.75,0.0,0.99915,0.0,0.12974]
[1778903751801,68.89,79053.17,0.0,0.99915,0.0,0.12968]
[1778903756837,68.89,79053.14,0.0,0.99915,0.0,0.12969]
[1778903763886,68.89,79056.41,0.0,0.99915,0.0,0.12926]
[1778903768921,68.89,79059.4,0.0,0.99916,0.0,0.12887]
[1778903774962,68.89,79059.8,0.0,0.99916,0.0,0.12882]
[1778903781005,68.89,79064.06,0.0,0.99916,0.0,0.12827]
[1778903787047,68.89,79068.3,0.0,0.99916,0.0,0.12773]
[1778903792082,68.89,79068.98,0.0,0.99917,0.0,0.12723]
[1778903797117,68.89,79071.47,0.0,0.99917,0.0,0.12691]
[1778903804166,68.89,79071.16,0.0,0.99917,0.0,0.12695]
[1778903809201,68.89,79070.74,0.0,0.99917,0.0,0.12701]
[1778903814237,68.89,79069.68,0.0,0.99917,0.0,0.12714]
[1778903821414,68.89,79070.98,0.0,0.99917,0.0,0.12697]
[1778903831485,68.89,79072.32,0.0,0.99917,0.0,0.1268]
[1778903841555,68.89,79072.99,0.0,0.99917,0.0,0.12672]
[1778903846461,68.89,79065.58,0.0,0.99916,0.0,0.12767]
[1778903847467,68.89,79062.49,0.0,0.99916,0.0,0.12806]
[1778903852502,68.89,79062.99,0.0,0.99917,0.0,0.12759]
[1778903861695,68.89,79062.94,0.0,0.99917,0.0,0.1276]
[1778903867607,68.89,79062.72,0.0,0.99916,0.0,0.12763]
[1778903872642,68.89,79062.98,0.0,0.99917,0.0,0.12759]
[1778903877679,68.89,79063.16,0.0,0.99917,0.0,0.12757]
[1778903883719,68.89,79062.83,0.0,0.99916,0.0,0.12761]
[1778903891910,68.89,79063.36,0.0,0.99917,0.0,0.12754]
[1778903899830,68.89,79063.58,0.0,0.99917,0.0,0.12752]
[1778903908896,68.89,79063.47,0.0,0.99917,0.0,0.12753]
[1778903909904,68.89,79053.34,0.0,0.99916,0.0,0.12884]
[1778903910909,68.89,79050.58,0.0,0.99915,0.0,0.1292]
[1778903917961,68.89,79050.41,0.0,0.99916,0.0,0.12881]
[1778903926016,68.89,79051.39,0.0,0.99916,0.0,0.12868]
[1778903932057,68.89,79052.4,0.0,0.99916,0.0,0.12855]
[1778903937092,68.89,79052.57,0.0,0.99916,0.0,0.12853]
[1778903940113,68.89,79043.64,0.0,0.99915,0.0,0.12969]
[1778903941120,68.89,79043.91,0.0,0.99915,0.0,0.12965]
[1778903946154,68.89,79043.7,0.0,0.99915,0.0,0.12968]
[1778903952197,68.89,79042.56,0.0,0.99915,0.0,0.12983]
[1778903958239,68.89,79042.56,0.0,0.99915,0.0,0.12983]
[1778903963275,68.89,79043.25,0.0,0.99915,0.0,0.12974]
[1778903970323,68.89,79043.52,0.0,0.99915,0.0,0.1297]
[1778903976373,68.89,79043.36,0.0,0.99915,0.0,0.12931]
[1778903980401,68.89,79049.72,0.0,0.99916,0.0,0.12848]
[1778903982545,68.89,79051.21,0.0,0.99916,0.0,0.12829]
[1778903989465,68.89,79049.56,0.0,0.99916,0.0,0.12851]
[1778903994499,68.89,79043.04,0.0,0.99915,0.0,0.12935]
[1778903996513,68.89,79038.25,0.0,0.99915,0.0,0.12998]
[1778903999535,68.89,79034.29,0.0,0.99914,0.0,0.1305]
[1778904001548,68.89,79026.69,0.0,0.99914,0.0,0.1315]
[1778904003562,68.89,79022.68,0.0,0.99913,0.0,0.13203]
[1778904005576,68.89,79028.11,0.0,0.99914,0.0,0.13131]
[1778904007590,68.89,79030.71,0.0,0.99914,0.0,0.13097]
[1778904012759,68.89,79030.09,0.0,0.99914,0.0,0.13105]
[1778904019674,68.89,79029.46,0.0,0.99914,0.0,0.13113]
[1778904027732,68.89,79028.75,0.0,0.99914,0.0,0.13123]
[1778904032899,68.89,79027.64,0.0,0.99914,0.0,0.13095]
[1778904038807,68.89,79027.45,0.0,0.99914,0.0,0.13098]
[1778904043842,68.89,79027.43,0.0,0.99914,0.0,0.13098]
[1778904048876,68.89,79026.89,0.0,0.99914,0.0,0.13105]
[1778904053912,68.89,79026.85,0.0,0.99914,0.0,0.13106]
[1778904059954,68.89,79030.55,0.0,0.99914,0.0,0.13057]
[1778904064989,68.89,79031.84,0.0,0.99914,0.0,0.1304]
[1778904070027,68.89,79035.77,0.0,0.99915,0.0,0.12989]
[1778904075061,68.89,79037.69,0.0,0.99915,0.0,0.12964]
[1778904080102,68.89,79037.62,0.0,0.99915,0.0,0.12965]
[1778904085130,68.89,79038.6,0.0,0.99915,0.0,0.12952]
[1778904091177,68.89,79038.52,0.0,0.99915,0.0,0.12911]
[1778904098225,68.89,79038.46,0.0,0.99915,0.0,0.12912]
[1778904103400,68.89,79038.82,0.0,0.99915,0.0,0.12908]
[1778904110309,68.89,79038.82,0.0,0.99915,0.0,0.12908]
[1778904113329,68.89,79030.05,0.0,0.99914,0.0,0.13022]
[1778904114337,68.89,79030.05,0.0,0.99914,0.0,0.13022]
[1778904117362,68.89,79023.17,0.0,0.99914,0.0,0.13113]
[1778904122396,68.89,79022.21,0.0,0.99914,0.0,0.13125]
[1778904126426,68.89,79008.42,0.0,0.99912,0.0,0.13308]
[1778904127432,68.89,79000.67,0.0,0.99912,0.0,0.13413]
[1778904132467,68.89,78994.27,0.0,0.99911,0.0,0.13499]
[1778904137502,68.89,78994.24,0.0,0.99911,0.0,0.13499]
[1778904142539,68.89,78993.6,0.0,0.99911,0.0,0.13508]
[1778904147573,68.89,79006.59,0.0,0.99912,0.0,0.13333]
[1778904148579,68.89,79014.54,0.0,0.99913,0.0,0.13227]
[1778904149587,68.89,79016.15,0.0,0.99913,0.0,0.13205]
[1778904153750,68.89,79020.86,0.0,0.99914,0.0,0.13101]
[1778904156635,68.89,79014.87,0.0,0.99913,0.0,0.1318]
[1778904161670,68.89,79016.29,0.0,0.99913,0.0,0.13162]
[1778904166705,68.89,79016.43,0.0,0.99913,0.0,0.1316]
[1778904171740,68.89,79015.51,0.0,0.99913,0.0,0.13172]
[1778904176775,68.89,79014.53,0.0,0.99913,0.0,0.13185]
[1778904181814,68.89,79014.79,0.0,0.99913,0.0,0.13182]
[1778904183962,68.89,79019.84,0.0,0.99914,0.0,0.13115]
[1778904185839,68.89,79012.51,0.0,0.99913,0.0,0.13212]
[1778904186844,68.89,79010.51,0.0,0.99913,0.0,0.13238]
[1778904191881,68.89,79009.7,0.0,0.99913,0.0,0.13249]
[1778904196915,68.89,79012.27,0.0,0.99913,0.0,0.13215]
[1778904197927,68.89,79017.35,0.0,0.99914,0.0,0.13148]
[1778904198929,68.89,79020.92,0.0,0.99914,0.0,0.131]
[1778904202957,68.89,79022.09,0.0,0.99914,0.0,0.13085]
[1778904210010,68.89,79020.82,0.0,0.99914,0.0,0.13102]
[1778904214172,68.89,79025.91,0.0,0.99915,0.0,0.12993]
[1778904220076,68.89,79026.2,0.0,0.99915,0.0,0.12989]
[1778904223097,68.89,79031.51,0.0,0.99915,0.0,0.1292]
[1778904228131,68.89,79033.33,0.0,0.99915,0.0,0.12896]
[1778904233167,68.89,79036.18,0.0,0.99916,0.0,0.12859]
[1778904238203,68.89,79036.52,0.0,0.99916,0.0,0.12855]
[1778904243237,68.89,79042.5,0.0,0.99916,0.0,0.12778]
[1778904246258,68.89,79046.32,0.0,0.99917,0.0,0.12728]
[1778904251294,68.89,79046.29,0.0,0.99917,0.0,0.12729]
[1778904256332,68.89,79047.4,0.0,0.99917,0.0,0.12715]
[1778904261366,68.89,79044.55,0.0,0.99916,0.0,0.12751]
[1778904268424,68.89,79045.09,0.0,0.99916,0.0,0.12744]
[1778904274465,68.89,79042.06,0.0,0.99916,0.0,0.12742]
[1778904279500,68.89,79043.34,0.0,0.99917,0.0,0.12726]
[1778904284536,68.89,79045.26,0.0,0.99917,0.0,0.12701]
[1778904289570,68.89,79045.74,0.0,0.99917,0.0,0.12695]
[1778904292591,68.89,79051.59,0.0,0.99917,0.0,0.1262]
[1778904298633,68.89,79051.97,0.0,0.99917,0.0,0.12615]
[1778904303668,68.89,79050.9,0.0,0.99917,0.0,0.12629]
[1778904308703,68.89,79047.85,0.0,0.99917,0.0,0.12668]
[1778904314883,68.89,79049.12,0.0,0.99917,0.0,0.12652]
[1778904320788,68.89,79050.4,0.0,0.99917,0.0,0.12635]
[1778904329850,68.89,79050.57,0.0,0.99917,0.0,0.12633]
[1778904335023,68.89,79050.62,0.0,0.99917,0.0,0.12592]
[1778904341936,68.89,79050.62,0.0,0.99917,0.0,0.12592]
[1778904346969,68.89,79053.38,0.0,0.99918,0.0,0.12557]
[1778904352005,68.89,79054.43,0.0,0.99918,0.0,0.12544]
[1778904357039,68.89,79051.54,0.0,0.99918,0.0,0.1258]
[1778904362074,68.89,79049.67,0.0,0.99917,0.0,0.12604]
[1778904367109,68.89,79045.48,0.0,0.99917,0.0,0.12658]
[1778904375310,68.89,79046.21,0.0,0.99917,0.0,0.12648]
[1778904382214,68.89,79047.24,0.0,0.99917,0.0,0.12635]
[1778904387249,68.89,79047.54,0.0,0.99917,0.0,0.12631]
[1778904392286,68.89,79047.3,0.0,0.99917,0.0,0.12594]
[1778904397321,68.89,79043.7,0.0,0.99917,0.0,0.1264]
[1778904402357,68.89,79043.02,0.0,0.99917,0.0,0.12648]
[1778904408399,68.89,79043.32,0.0,0.99917,0.0,0.12645]
[1778904414441,68.89,79042.41,0.0,0.99917,0.0,0.12656]
[1778904421492,68.89,79042.16,0.0,0.99917,0.0,0.12659]
[1778904426526,68.89,79041.93,0.0,0.99917,0.0,0.12662]
[1778904433575,68.89,79040.95,0.0,0.99917,0.0,0.12675]
[1778904439618,68.89,79040.99,0.0,0.99917,0.0,0.12674]
[1778904444653,68.89,79031.67,0.0,0.99916,0.0,0.12794]
[1778904445664,68.89,79025.14,0.0,0.99915,0.0,0.12879]
[1778904450698,68.89,79024.91,0.0,0.99915,0.0,0.12882]
[1778904456737,68.89,79025.94,0.0,0.99916,0.0,0.12827]
[1778904461772,68.89,79026.32,0.0,0.99916,0.0,0.12822]
[1778904466807,68.89,79026.03,0.0,0.99916,0.0,0.12826]
[1778904471842,68.89,79025.21,0.0,0.99916,0.0,0.12837]
[1778904477884,68.89,79024.58,0.0,0.99916,0.0,0.12845]
[1778904486109,68.89,79024.17,0.0,0.99916,0.0,0.1285]
[1778904491982,68.89,79023.2,0.0,0.99915,0.0,0.12863]
[1778904505073,68.89,79022.29,0.0,0.99915,0.0,0.12875]
[1778904516318,68.89,79020.11,0.0,0.99915,0.0,0.12862]
[1778904526394,68.89,79019.21,0.0,0.99915,0.0,0.12873]
[1778904535284,68.89,79019.21,0.0,0.99915,0.0,0.12873]
[1778904541330,68.89,79018.52,0.0,0.99915,0.0,0.12882]
[1778904543340,68.89,79025.53,0.0,0.99916,0.0,0.12791]
[1778904545354,68.89,79027.31,0.0,0.99916,0.0,0.12768]
[1778904550389,68.89,79027.48,0.0,0.99916,0.0,0.12766]
[1778904556604,68.89,79030.06,0.0,0.99916,0.0,0.12733]
[1778904564490,68.89,79030.05,0.0,0.99916,0.0,0.12733]
[1778904570529,68.89,79030.4,0.0,0.99916,0.0,0.12729]
[1778904574559,68.89,79025.97,0.0,0.99916,0.0,0.12745]
[1778904579594,68.89,79031.77,0.0,0.99917,0.0,0.1267]
[1778904584629,68.89,79032.97,0.0,0.99917,0.0,0.12655]
[1778904589669,68.89,79051.26,0.0,0.99919,0.0,0.12422]
[1778904590676,68.89,79059.18,0.0,0.99919,0.0,0.12323]
[1778904591682,68.89,79064.52,0.0,0.9992,0.0,0.12257]
[1778904596886,68.89,79065.44,0.0,0.9992,0.0,0.12245]
[1778904602758,68.89,79060.73,0.0,0.99919,0.0,0.12304]
[1778904603766,68.89,79053.18,0.0,0.99919,0.0,0.12398]
[1778904605779,68.89,79051.15,0.0,0.99919,0.0,0.12424]
[1778904610819,68.89,79048.89,0.0,0.99918,0.0,0.12452]
[1778904615852,68.89,79048.19,0.0,0.99918,0.0,0.12461]
[1778904616858,68.89,79035.05,0.0,0.99917,0.0,0.12628]
[1778904617865,68.89,79020.49,0.0,0.99916,0.0,0.12815]
[1778904622900,68.89,79006.75,0.0,0.99914,0.0,0.12995]
[1778904623907,68.89,79001.03,0.0,0.99914,0.0,0.1307]
[1778904629949,68.89,79000.74,0.0,0.99914,0.0,0.13074]
[1778904634988,68.89,79001.7,0.0,0.99914,0.0,0.13019]
[1778904640024,68.89,79005.4,0.0,0.99915,0.0,0.12971]
[1778904645056,68.89,79005.04,0.0,0.99915,0.0,0.12975]
[1778904649083,68.89,79010.35,0.0,0.99915,0.0,0.12906]
[1778904657317,68.89,79009.94,0.0,0.99915,0.0,0.12911]
[1778904663181,68.89,79009.98,0.0,0.99915,0.0,0.12911]
[1778904668219,68.89,79012.75,0.0,0.99915,0.0,0.12875]
[1778904673251,68.89,79012.9,0.0,0.99915,0.0,0.12873]
[1778904678286,68.89,79012.85,0.0,0.99915,0.0,0.12873]
[1778904683321,68.89,79013.13,0.0,0.99915,0.0,0.1287]
[1778904688356,68.89,79013.01,0.0,0.99915,0.0,0.12871]
[1778904693391,68.89,79013.34,0.0,0.99916,0.0,0.12826]
[1778904698426,68.89,79008.56,0.0,0.99915,0.0,0.12888]
[1778904706482,68.89,79009.37,0.0,0.99915,0.0,0.12877]
[1778904711517,68.89,79011.17,0.0,0.99915,0.0,0.12854]
[1778904717741,68.89,79012.24,0.0,0.99915,0.0,0.1284]
[1778904726622,68.89,79012.17,0.0,0.99915,0.0,0.12841]
[1778904731658,68.89,79012.01,0.0,0.99915,0.0,0.12843]
[1778904735686,68.89,79017.68,0.0,0.99916,0.0,0.12769]
[1778904740721,68.89,79021.23,0.0,0.99916,0.0,0.12724]
[1778904745756,68.89,79020.65,0.0,0.99916,0.0,0.12731]
[1778904750792,68.89,79020.69,0.0,0.99916,0.0,0.12731]
[1778904755826,68.89,79019.92,0.0,0.99916,0.0,0.127]
[1778904758032,68.89,79030.14,0.0,0.99917,0.0,0.12569]
[1778904759856,68.89,79035.08,0.0,0.99918,0.0,0.12506]
[1778904763883,68.89,79035.43,0.0,0.99918,0.0,0.12502]
[1778904770933,68.89,79036.94,0.0,0.99918,0.0,0.12482]
[1778904778173,68.89,79039.02,0.0,0.99918,0.0,0.12456]
[1778904784024,68.89,79040.32,0.0,0.99918,0.0,0.1244]
[1778904798313,68.89,79041.33,0.0,0.99918,0.0,0.12427]
[1778904807185,68.89,79040.98,0.0,0.99918,0.0,0.12431]
[1778904818453,68.89,79041.47,0.0,0.99919,0.0,0.12385]
[1778904824311,68.89,79038.55,0.0,0.99918,0.0,0.12422]
[1778904829340,68.89,79035.52,0.0,0.99918,0.0,0.1246]
[1778904834375,68.89,79034.97,0.0,0.99918,0.0,0.12467]
[1778904842432,68.89,79035.01,0.0,0.99918,0.0,0.12466]
[1778904847466,68.89,79035.5,0.0,0.99918,0.0,0.1246]
[1778904852501,68.89,79033.96,0.0,0.99918,0.0,0.1248]
[1778904857537,68.89,79029.24,0.0,0.99918,0.0,0.1254]
[1778904863578,68.89,79029.3,0.0,0.99918,0.0,0.12539]
[1778904868809,68.89,79028.47,0.0,0.99918,0.0,0.12549]
[1778904874656,68.89,79028.16,0.0,0.99918,0.0,0.12513]
[1778904879690,68.89,79028.59,0.0,0.99918,0.0,0.12507]
[1778904884725,68.89,79028.3,0.0,0.99918,0.0,0.12511]
[1778904889762,68.89,79027.86,0.0,0.99918,0.0,0.12517]
[1778904897817,68.89,79028.41,0.0,0.99918,0.0,0.1251]
[1778904902852,68.89,79026.8,0.0,0.99918,0.0,0.1253]
[1778904909092,68.89,79027.1,0.0,0.99918,0.0,0.12526]
[1778904914936,68.89,79027.45,0.0,0.99918,0.0,0.12522]
[1778904921986,68.89,79027.62,0.0,0.99918,0.0,0.1252]
[1778904927022,68.89,79033.32,0.0,0.99918,0.0,0.12447]
[1778904932057,68.89,79029.47,0.0,0.99918,0.0,0.12456]
[1778904937092,68.89,79028.43,0.0,0.99918,0.0,0.12469]
[1778904942129,68.89,79028.22,0.0,0.99918,0.0,0.12472]
[1778904944145,68.89,79033.98,0.0,0.99919,0.0,0.12399]
[1778904949376,68.89,79034.55,0.0,0.99919,0.0,0.12392]
[1778904955219,68.89,79034.6,0.0,0.99919,0.0,0.12391]
[1778904961262,68.89,79037.19,0.0,0.99919,0.0,0.12358]
[1778904966295,68.89,79037.31,0.0,0.99919,0.0,0.12357]
[1778904971331,68.89,79037.93,0.0,0.99919,0.0,0.12349]
[1778904973350,68.89,79030.73,0.0,0.99918,0.0,0.1244]
[1778904977374,68.89,79029.81,0.0,0.99918,0.0,0.12451]
[1778904983416,68.89,79029.88,0.0,0.99918,0.0,0.12451]
[1778904989656,68.89,79030.28,0.0,0.99918,0.0,0.12445]
[1778904995500,68.89,79030.84,0.0,0.99919,0.0,0.12398]
[1778905000536,68.89,79030.41,0.0,0.99918,0.0,0.12403]
[1778905008595,68.89,79030.19,0.0,0.99918,0.0,0.12406]
[1778905014634,68.89,79030.05,0.0,0.99918,0.0,0.12408]
[1778905019865,68.89,79029.6,0.0,0.99918,0.0,0.12414]
[1778905025713,68.89,79032.96,0.0,0.99919,0.0,0.12371]
[1778905030748,68.89,79032.51,0.0,0.99919,0.0,0.12377]
[1778905035782,68.89,79032.85,0.0,0.99919,0.0,0.12373]
[1778905040818,68.89,79033.18,0.0,0.99919,0.0,0.12369]
[1778905045853,68.89,79034.34,0.0,0.99919,0.0,0.12354]
[1778905050887,68.89,79034.16,0.0,0.99919,0.0,0.12356]
[1778905053910,68.89,79039.43,0.0,0.9992,0.0,0.1225]
[1778905060150,68.89,79038.65,0.0,0.9992,0.0,0.1226]
[1778905065993,68.89,79037.97,0.0,0.99919,0.0,0.12269]
[1778905071029,68.89,79038.01,0.0,0.99919,0.0,0.12268]
[1778905078079,68.89,79037.7,0.0,0.99919,0.0,0.12272]
[1778905088154,68.89,79037.34,0.0,0.99919,0.0,0.12276]
[1778905093190,68.89,79035.84,0.0,0.99919,0.0,0.12295]
[1778905098226,68.89,79035.76,0.0,0.99919,0.0,0.12296]
[1778905103259,68.89,79035.84,0.0,0.99919,0.0,0.12295]
[1778905108295,68.89,79036.43,0.0,0.99919,0.0,0.12288]
[1778905113330,68.89,79035.84,0.0,0.9992,0.0,0.12255]
[1778905118365,68.89,79031.83,0.0,0.99919,0.0,0.12305]
[1778905119373,68.89,79026.74,0.0,0.99919,0.0,0.12369]
[1778905129439,68.89,79027.24,0.0,0.99919,0.0,0.12363]
[1778905135484,68.89,79029.6,0.0,0.99919,0.0,0.12333]
[1778905140710,68.89,79030.93,0.0,0.99919,0.0,0.12317]
[1778905148575,68.89,79031.05,0.0,0.99919,0.0,0.12315]
[1778905158646,68.89,79032.28,0.0,0.99919,0.0,0.123]
[1778905163681,68.89,79034.59,0.0,0.99919,0.0,0.12271]
[1778905168715,68.89,79034.96,0.0,0.99919,0.0,0.12266]
[1778905173750,68.89,79034.25,0.0,0.9992,0.0,0.12235]
[1778905180989,68.89,79032.41,0.0,0.99919,0.0,0.12258]
[1778905187849,68.89,79032.13,0.0,0.99919,0.0,0.12262]
[1778905189862,68.89,79025.6,0.0,0.99919,0.0,0.12343]
[1778905191060,68.89,79014.79,0.0,0.99918,0.0,0.1248]
[1778905191877,68.89,79014.82,0.0,0.99918,0.0,0.12479]
[1778905197918,68.89,79013.67,0.0,0.99918,0.0,0.12494]
[1778905202952,68.89,79014.63,0.0,0.99918,0.0,0.12482]
[1778905211200,68.89,79017.44,0.0,0.99918,0.0,0.12446]
[1778905217056,68.89,79017.44,0.0,0.99918,0.0,0.12446]
[1778905222096,68.89,79018.03,0.0,0.99918,0.0,0.12439]
[1778905229144,68.89,79018.02,0.0,0.99918,0.0,0.12439]
[1778905238207,68.89,79018.44,0.0,0.99918,0.0,0.12393]
[1778905243245,68.89,79019.17,0.0,0.99919,0.0,0.12384]
[1778905247270,68.89,79024.34,0.0,0.99919,0.0,0.12319]
[1778905253318,68.89,79024.94,0.0,0.99919,0.0,0.12311]
[1778905258347,68.89,79022.01,0.0,0.99919,0.0,0.12348]
[1778905263382,68.89,79022.46,0.0,0.99919,0.0,0.12342]
[1778905271620,68.89,79022.37,0.0,0.99919,0.0,0.12344]
[1778905277480,68.89,79022.55,0.0,0.99919,0.0,0.12341]
[1778905282514,68.89,79022.17,0.0,0.99919,0.0,0.12346]
[1778905287552,68.89,79022.14,0.0,0.99919,0.0,0.12347]
[1778905292587,68.89,79017.47,0.0,0.99919,0.0,0.12365]
[1778905297622,68.89,79017.84,0.0,0.99919,0.0,0.1236]
[1778905304671,68.89,79018.31,0.0,0.99919,0.0,0.12354]
[1778905309706,68.89,79019.3,0.0,0.99919,0.0,0.12342]
[1778905314740,68.89,79019.11,0.0,0.99919,0.0,0.12344]
[1778905319776,68.89,79023.47,0.0,0.99919,0.0,0.1229]
[1778905324811,68.89,79023.51,0.0,0.99919,0.0,0.12289]
[1778905329845,68.89,79025.33,0.0,0.99919,0.0,0.12266]
[1778905339916,68.89,79025.03,0.0,0.99919,0.0,0.1227]
[1778905346965,68.89,79024.27,0.0,0.99919,0.0,0.1228]
[1778905352182,68.89,79024.54,0.0,0.9992,0.0,0.12236]
[1778905358043,68.89,79024.07,0.0,0.99919,0.0,0.12242]
[1778905363077,68.89,79024.13,0.0,0.99919,0.0,0.12241]
[1778905369120,68.89,79024.22,0.0,0.99919,0.0,0.1224]
[1778905377175,68.89,79023.52,0.0,0.99919,0.0,0.12249]
[1778905382394,68.89,79023.33,0.0,0.99919,0.0,0.12251]
[1778905387245,68.89,79031.36,0.0,0.9992,0.0,0.12151]
[1778905391273,68.89,79032.17,0.0,0.9992,0.0,0.12141]
[1778905396308,68.89,79031.37,0.0,0.9992,0.0,0.12151]
[1778905401343,68.89,79032.47,0.0,0.9992,0.0,0.12138]
[1778905406378,68.89,79033.09,0.0,0.9992,0.0,0.1213]
[1778905412609,68.89,79034.94,0.0,0.99921,0.0,0.12068]
[1778905418465,68.89,79035.58,0.0,0.99921,0.0,0.1206]
[1778905428534,68.89,79035.77,0.0,0.99921,0.0,0.12057]
[1778905433572,68.89,79036.27,0.0,0.99921,0.0,0.12051]
[1778905442819,68.89,79035.18,0.0,0.99921,0.0,0.12065]
[1778905449689,68.89,79033.78,0.0,0.99921,0.0,0.12082]
[1778905454723,68.89,79033.93,0.0,0.99921,0.0,0.1208]
[1778905460765,68.89,79033.27,0.0,0.99921,0.0,0.12088]
[1778905465800,68.89,79033.78,0.0,0.99921,0.0,0.12082]
[1778905470835,68.89,79034.23,0.0,0.99921,0.0,0.12076]
[1778905475870,68.89,79034.97,0.0,0.99921,0.0,0.12028]
[1778905477883,68.89,79024.24,0.0,0.9992,0.0,0.1216]
[1778905483099,68.89,79020.05,0.0,0.9992,0.0,0.12212]
[1778905488961,68.89,79018.94,0.0,0.9992,0.0,0.12226]
[1778905494001,68.89,79019.23,0.0,0.9992,0.0,0.12223]
[1778905499037,68.89,79024.04,0.0,0.9992,0.0,0.12163]
[1778905503239,68.89,79030.86,0.0,0.99921,0.0,0.12078]
[1778905505082,68.89,79031.73,0.0,0.99921,0.0,0.12068]
[1778905512130,68.89,79031.57,0.0,0.99921,0.0,0.1207]
[1778905517164,68.89,79028.38,0.0,0.9992,0.0,0.12109]
[1778905523379,68.89,79028.05,0.0,0.9992,0.0,0.12113]
[1778905530255,68.89,79028.17,0.0,0.9992,0.0,0.12112]
[1778905535290,68.89,79028.29,0.0,0.99921,0.0,0.1207]
[1778905540325,68.89,79026.54,0.0,0.9992,0.0,0.12092]
[1778905546367,68.89,79026.75,0.0,0.9992,0.0,0.12089]
[1778905551403,68.89,79027.22,0.0,0.99921,0.0,0.12084]
[1778905556442,68.89,79027.59,0.0,0.99921,0.0,0.12079]
[1778905561477,68.89,79027.75,0.0,0.99921,0.0,0.12077]
[1778905566514,68.89,79030.64,0.0,0.99921,0.0,0.12041]
[1778905571575,68.89,79030.44,0.0,0.99921,0.0,0.12044]
[1778905576611,68.89,79030.2,0.0,0.99921,0.0,0.12047]
[1778905581645,68.89,79030.57,0.0,0.99921,0.0,0.12042]
[1778905586681,68.89,79030.19,0.0,0.99921,0.0,0.12047]
[1778905591716,68.89,79026.5,0.0,0.99921,0.0,0.12053]
[1778905597758,68.89,79024.32,0.0,0.99921,0.0,0.1208]
[1778905603941,68.89,79023.26,0.0,0.9992,0.0,0.12093]
[1778905613870,68.89,79023.61,0.0,0.9992,0.0,0.12089]
[1778905618905,68.89,79023.66,0.0,0.9992,0.0,0.12088]
[1778905623941,68.89,79023.72,0.0,0.9992,0.0,0.12087]
[1778905630989,68.89,79024.17,0.0,0.99921,0.0,0.12082]
[1778905642066,68.89,79024.29,0.0,0.99921,0.0,0.1208]
[1778905653143,68.89,79024.82,0.0,0.99921,0.0,0.12034]
[1778905659185,68.89,79025.22,0.0,0.99921,0.0,0.12029]
[1778905664369,68.89,79025.16,0.0,0.99921,0.0,0.1203]
[1778905670262,68.89,79024.11,0.0,0.99921,0.0,0.12043]
[1778905680329,68.89,79023.99,0.0,0.99921,0.0,0.12044]
[1778905687381,68.89,79022.63,0.0,0.99921,0.0,0.12061]
[1778905692417,68.89,79022.37,0.0,0.99921,0.0,0.12064]
[1778905699465,68.89,79021.3,0.0,0.99921,0.0,0.12077]
[1778905704654,68.89,79020.39,0.0,0.9992,0.0,0.12089]
[1778905710543,68.89,79016.72,0.0,0.9992,0.0,0.12134]
[1778905712558,68.89,79010.23,0.0,0.9992,0.0,0.12175]
[1778905713564,68.89,79004.35,0.0,0.99919,0.0,0.12248]
[1778905714724,68.89,79003.61,0.0,0.99919,0.0,0.12257]
[1778905721620,68.89,79003.95,0.0,0.99919,0.0,0.12253]
[1778905726655,68.89,79002.63,0.0,0.99919,0.0,0.1227]
[1778905731692,68.89,79002.95,0.0,0.99919,0.0,0.12266]
[1778905736727,68.89,79003.09,0.0,0.99919,0.0,0.12264]
[1778905743774,68.89,79002.05,0.0,0.99919,0.0,0.12277]
[1778905748809,68.89,79002.07,0.0,0.99919,0.0,0.12277]
[1778905753907,68.89,79001.74,0.0,0.99919,0.0,0.12281]
[1778905755014,68.89,78996.64,0.0,0.99919,0.0,0.12345]
[1778905756895,68.89,78995.32,0.0,0.99918,0.0,0.12361]
[1778905761928,68.89,78995.69,0.0,0.99918,0.0,0.12357]
[1778905768977,68.89,78995.68,0.0,0.99918,0.0,0.12357]
[1778905774012,68.89,78996.34,0.0,0.99919,0.0,0.12308]
[1778905779048,68.89,78995.6,0.0,0.99919,0.0,0.12318]
[1778905784083,68.89,78995.48,0.0,0.99919,0.0,0.12319]
[1778905789118,68.89,78993.82,0.0,0.99919,0.0,0.1234]
[1778905795160,68.89,78993.63,0.0,0.99919,0.0,0.12342]
[1778905801202,68.89,78993.69,0.0,0.99919,0.0,0.12342]
[1778905809258,68.89,78995.46,0.0,0.99919,0.0,0.12319]
[1778905814294,68.89,78996.25,0.0,0.99919,0.0,0.12309]
[1778905817314,68.89,78990.43,0.0,0.99918,0.0,0.12383]
[1778905820335,68.89,78995.62,0.0,0.99919,0.0,0.12317]
[1778905825505,68.89,78997.99,0.0,0.99919,0.0,0.12288]
[1778905831414,68.89,78996.5,0.0,0.99919,0.0,0.12266]
[1778905840477,68.89,78996.89,0.0,0.99919,0.0,0.12261]
[1778905845645,68.89,78995.29,0.0,0.99919,0.0,0.12281]
[1778905850547,68.89,78990.21,0.0,0.99918,0.0,0.12345]
[1778905855718,68.89,78993.43,0.0,0.99919,0.0,0.12304]
[1778905862632,68.89,78993.43,0.0,0.99919,0.0,0.12304]
[1778905870688,68.89,78993.58,0.0,0.99919,0.0,0.12303]
[1778905875865,68.89,78989.77,0.0,0.99918,0.0,0.12351]
[1778905881765,68.89,78988.89,0.0,0.99918,0.0,0.12362]
[1778905886801,68.89,78987.53,0.0,0.99918,0.0,0.12379]
[1778905893849,68.89,78986.21,0.0,0.99918,0.0,0.12355]
[1778905897877,68.89,78977.67,0.0,0.99918,0.0,0.12463]
[1778905902913,68.89,78974.85,0.0,0.99917,0.0,0.12499]
[1778905907947,68.89,78979.84,0.0,0.99918,0.0,0.12436]
[1778905912982,68.89,78979.39,0.0,0.99918,0.0,0.12441]
[1778905914997,68.89,78973.68,0.0,0.99917,0.0,0.12514]
[1778905920036,68.89,78972.93,0.0,0.99917,0.0,0.12524]
[1778905925067,68.89,78968.02,0.0,0.99917,0.0,0.12586]
[1778905930102,68.89,78966.97,0.0,0.99917,0.0,0.126]
[1778905935138,68.89,78965.39,0.0,0.99916,0.0,0.1262]
[1778905940180,68.89,78957.12,0.0,0.99916,0.0,0.12727]
[1778905941181,68.89,78953.4,0.0,0.99915,0.0,0.12775]
[1778905945210,68.89,78950.31,0.0,0.99915,0.0,0.12816]
[1778905954273,68.89,78953.12,0.0,0.99916,0.0,0.12737]
[1778905959308,68.89,78951.63,0.0,0.99915,0.0,0.12757]
[1778905963339,68.89,78945.68,0.0,0.99915,0.0,0.12834]
[1778905968371,68.89,78947.16,0.0,0.99915,0.0,0.12815]
[1778905973406,68.89,78946.83,0.0,0.99915,0.0,0.12819]
[1778905979450,68.89,78946.48,0.0,0.99915,0.0,0.12824]
[1778905982471,68.89,78939.65,0.0,0.99914,0.0,0.12913]
[1778905983477,68.89,78936.23,0.0,0.99914,0.0,0.12958]
[1778905988529,68.89,78938.42,0.0,0.99914,0.0,0.12929]
[1778905990552,68.89,78917.3,0.0,0.99912,0.0,0.1321]
[1778905991555,68.89,78901.01,0.0,0.99911,0.0,0.1343]
[1778905992561,68.89,78894.0,0.0,0.9991,0.0,0.13526]
[1778905993568,68.89,78889.93,0.0,0.99909,0.0,0.13582]
[1778905994576,68.89,78873.09,0.0,0.99908,0.0,0.13815]
[1778905995587,68.89,78857.71,0.0,0.99906,0.0,0.14031]
[1778905996716,68.89,78854.34,0.0,0.99906,0.0,0.14079]
[1778905998603,68.89,78833.32,0.0,0.99903,0.0,0.14381]
[1778905999616,68.89,78811.19,0.0,0.99901,0.0,0.14705]
[1778906000619,68.89,78811.31,0.0,0.99901,0.0,0.14703]
[1778906001626,68.89,78825.75,0.0,0.99903,0.0,0.14491]
[1778906002634,68.89,78830.04,0.0,0.99903,0.0,0.14428]
[1778906007669,68.89,78828.65,0.0,0.99903,0.0,0.14449]
[1778906011698,68.89,78835.38,0.0,0.99904,0.0,0.14305]
[1778906016857,68.89,78841.77,0.0,0.99905,0.0,0.14213]
[1778906019752,68.89,78848.36,0.0,0.99905,0.0,0.14119]
[1778906020763,68.89,78853.92,0.0,0.99906,0.0,0.1404]
[1778906021767,68.89,78857.3,0.0,0.99906,0.0,0.13992]
[1778906022774,68.89,78866.03,0.0,0.99907,0.0,0.13869]
[1778906023783,68.89,78868.58,0.0,0.99908,0.0,0.13834]
[1778906024788,68.89,78879.0,0.0,0.99909,0.0,0.13689]
[1778906025795,68.89,78881.45,0.0,0.99909,0.0,0.13655]
[1778906030830,68.89,78886.39,0.0,0.99909,0.0,0.13587]
[1778906032844,68.89,78890.68,0.0,0.9991,0.0,0.13528]
[1778906038886,68.89,78888.56,0.0,0.9991,0.0,0.13557]
[1778906042914,68.89,78879.31,0.0,0.99909,0.0,0.13684]
[1778906043922,68.89,78878.81,0.0,0.99909,0.0,0.13691]
[1778906048956,68.89,78879.11,0.0,0.99909,0.0,0.13687]
[1778906050972,68.89,78863.28,0.0,0.99907,0.0,0.13908]
[1778906051980,68.89,78860.86,0.0,0.99907,0.0,0.13942]
[1778906052986,68.89,78865.92,0.0,0.99907,0.0,0.13871]
[1778906053994,68.89,78872.36,0.0,0.99908,0.0,0.13781]
[1778906055000,68.89,78886.41,0.0,0.99909,0.0,0.13586]
[1778906056015,68.89,78902.92,0.0,0.99911,0.0,0.13361]
[1778906057145,68.89,78904.75,0.0,0.99911,0.0,0.13336]
[1778906062051,68.89,78897.92,0.0,0.9991,0.0,0.13429]
[1778906067218,68.89,78891.22,0.0,0.9991,0.0,0.1352]
[1778906069100,68.89,78889.57,0.0,0.9991,0.0,0.13543]
[1778906074135,68.89,78891.99,0.0,0.9991,0.0,0.13466]
[1778906076149,68.89,78886.39,0.0,0.9991,0.0,0.13543]
[1778906077287,68.89,78880.6,0.0,0.99909,0.0,0.13622]
[1778906079173,68.89,78881.15,0.0,0.99909,0.0,0.13615]
[1778906083202,68.89,78868.35,0.0,0.99908,0.0,0.13792]
[1778906084208,68.89,78861.48,0.0,0.99907,0.0,0.13889]
[1778906085215,68.89,78861.75,0.0,0.99907,0.0,0.13885]
[1778906087368,68.89,78844.67,0.0,0.99905,0.0,0.14127]
[1778906089246,68.89,78846.2,0.0,0.99905,0.0,0.14105]
[1778906094281,68.89,78852.72,0.0,0.99906,0.0,0.14012]
[1778906099320,68.89,78862.61,0.0,0.99907,0.0,0.13873]
[1778906100323,68.89,78869.6,0.0,0.99908,0.0,0.13775]
[1778906101330,68.89,78869.15,0.0,0.99908,0.0,0.13781]
[1778906106365,68.89,78869.21,0.0,0.99908,0.0,0.1378]
[1778906109386,68.89,78878.66,0.0,0.99909,0.0,0.13649]
[1778906110397,68.89,78881.33,0.0,0.99909,0.0,0.13612]
[1778906111403,68.89,78892.3,0.0,0.9991,0.0,0.13462]
[1778906112413,68.89,78892.3,0.0,0.9991,0.0,0.13462]
[1778906114421,68.89,78899.72,0.0,0.99911,0.0,0.13361]
[1778906116435,68.89,78903.12,0.0,0.99911,0.0,0.13315]
[1778906120465,68.89,78897.44,0.0,0.99911,0.0,0.13392]
[1778906125503,68.89,78900.73,0.0,0.99911,0.0,0.13347]
[1778906130535,68.89,78902.06,0.0,0.99911,0.0,0.13329]
[1778906135570,68.89,78902.97,0.0,0.99912,0.0,0.13274]
[1778906140606,68.89,78903.45,0.0,0.99912,0.0,0.13267]
[1778906144634,68.89,78895.29,0.0,0.99911,0.0,0.13378]
[1778906145641,68.89,78892.03,0.0,0.9991,0.0,0.13422]
[1778906148663,68.89,78888.04,0.0,0.9991,0.0,0.13477]
[1778906152691,68.89,78893.63,0.0,0.99911,0.0,0.134]
[1778906153699,68.89,78896.71,0.0,0.99911,0.0,0.13359]
[1778906158732,68.89,78895.94,0.0,0.99911,0.0,0.13369]
[1778906163768,68.89,78898.82,0.0,0.99911,0.0,0.1333]
[1778906168804,68.89,78903.18,0.0,0.99912,0.0,0.13271]
[1778906173840,68.89,78902.9,0.0,0.99912,0.0,0.13275]
[1778906178873,68.89,78903.58,0.0,0.99912,0.0,0.13266]
[1778906183908,68.89,78903.71,0.0,0.99912,0.0,0.13264]
[1778906188942,68.89,78906.83,0.0,0.99912,0.0,0.13222]
[1778906193978,68.89,78907.6,0.0,0.99912,0.0,0.13169]
[1778906198146,68.89,78916.37,0.0,0.99913,0.0,0.13052]
[1778906199018,68.89,78916.37,0.0,0.99913,0.0,0.13052]
[1778906204049,68.89,78916.72,0.0,0.99913,0.0,0.13047]
[1778906209084,68.89,78918.48,0.0,0.99913,0.0,0.13024]
[1778906214119,68.89,78920.41,0.0,0.99914,0.0,0.12998]
[1778906219154,68.89,78922.42,0.0,0.99914,0.0,0.12972]
[1778906224190,68.89,78919.91,0.0,0.99913,0.0,0.13005]
[1778906229225,68.89,78920.89,0.0,0.99914,0.0,0.12992]
[1778906234259,68.89,78923.05,0.0,0.99914,0.0,0.12963]
[1778906236273,68.89,78928.07,0.0,0.99914,0.0,0.12897]
[1778906241308,68.89,78928.64,0.0,0.99914,0.0,0.1289]
[1778906246343,68.89,78926.58,0.0,0.99914,0.0,0.12917]
[1778906251379,68.89,78927.51,0.0,0.99915,0.0,0.12863]
[1778906256414,68.89,78931.26,0.0,0.99915,0.0,0.12814]
[1778906261449,68.89,78931.05,0.0,0.99915,0.0,0.12816]
[1778906263463,68.89,78924.88,0.0,0.99914,0.0,0.12897]
[1778906267492,68.89,78922.25,0.0,0.99914,0.0,0.12932]
[1778906272527,68.89,78921.58,0.0,0.99914,0.0,0.12941]
[1778906275548,68.89,78926.87,0.0,0.99914,0.0,0.12871]
[1778906278569,68.89,78928.71,0.0,0.99915,0.0,0.12847]
[1778906283609,68.89,78928.66,0.0,0.99915,0.0,0.12848]
[1778906288639,68.89,78928.33,0.0,0.99915,0.0,0.12852]
[1778906295688,68.89,78926.99,0.0,0.99914,0.0,0.12869]
[1778906300722,68.89,78919.46,0.0,0.99914,0.0,0.12969]
[1778906306766,68.89,78918.46,0.0,0.99914,0.0,0.12982]
[1778906308934,68.89,78911.08,0.0,0.99913,0.0,0.1308]
[1778906310793,68.89,78909.76,0.0,0.99913,0.0,0.13097]
[1778906314821,68.89,78907.94,0.0,0.99913,0.0,0.13079]
[1778906319856,68.89,78904.23,0.0,0.99913,0.0,0.13128]
[1778906324891,68.89,78901.75,0.0,0.99912,0.0,0.13162]
[1778906329926,68.89,78903.32,0.0,0.99912,0.0,0.13141]
[1778906331940,68.89,78908.35,0.0,0.99913,0.0,0.13073]
[1778906339150,68.89,78907.02,0.0,0.99913,0.0,0.13091]
[1778906345031,68.89,78904.45,0.0,0.99913,0.0,0.13125]
[1778906350065,68.89,78904.41,0.0,0.99913,0.0,0.13126]
[1778906355102,68.89,78902.16,0.0,0.99912,0.0,0.13156]
[1778906360136,68.89,78901.55,0.0,0.99912,0.0,0.13164]
[1778906365171,68.89,78902.1,0.0,0.99912,0.0,0.13157]
[1778906370209,68.89,78901.84,0.0,0.99912,0.0,0.1316]
[1778906376248,68.89,78901.57,0.0,0.99913,0.0,0.13121]
[1778906382290,68.89,78900.79,0.0,0.99912,0.0,0.13132]
[1778906387326,68.89,78901.28,0.0,0.99913,0.0,0.13125]
[1778906396389,68.89,78900.89,0.0,0.99912,0.0,0.1313]
[1778906401424,68.89,78899.66,0.0,0.99912,0.0,0.13147]
[1778906406459,68.89,78898.89,0.0,0.99912,0.0,0.13157]
[1778906411495,68.89,78898.8,0.0,0.99912,0.0,0.13158]
[1778906417537,68.89,78898.89,0.0,0.99912,0.0,0.13157]
[1778906422571,68.89,78898.7,0.0,0.99912,0.0,0.1316]
[1778906423578,68.89,78905.19,0.0,0.99913,0.0,0.13073]
[1778906424593,68.89,78913.45,0.0,0.99914,0.0,0.12963]
[1778906425592,68.89,78917.12,0.0,0.99914,0.0,0.12915]
[1778906428641,68.89,78922.48,0.0,0.99915,0.0,0.12845]
[1778906434655,68.89,78924.07,0.0,0.99915,0.0,0.12782]
[1778906439692,68.89,78922.65,0.0,0.99915,0.0,0.128]
[1778906444726,68.89,78922.03,0.0,0.99915,0.0,0.12809]
[1778906449762,68.89,78927.75,0.0,0.99915,0.0,0.12734]
[1778906451780,68.89,78932.69,0.0,0.99916,0.0,0.1267]
[1778906457820,68.89,78934.52,0.0,0.99916,0.0,0.12646]
[1778906462858,68.89,78937.01,0.0,0.99916,0.0,0.12614]
[1778906470087,68.89,78937.28,0.0,0.99916,0.0,0.12611]
[1778906475946,68.89,78941.08,0.0,0.99917,0.0,0.12562]
[1778906480981,68.89,78942.84,0.0,0.99917,0.0,0.12539]
[1778906485014,68.89,78947.88,0.0,0.99917,0.0,0.12475]
[1778906490227,68.89,78951.38,0.0,0.99918,0.0,0.1243]
[1778906496087,68.89,78951.8,0.0,0.99918,0.0,0.12384]
[1778906501127,68.89,78950.83,0.0,0.99918,0.0,0.12396]
[1778906509184,68.89,78950.34,0.0,0.99918,0.0,0.12402]
[1778906514218,68.89,78951.09,0.0,0.99918,0.0,0.12393]
[1778906520439,68.89,78952.96,0.0,0.99918,0.0,0.12369]
[1778906524292,68.89,78947.34,0.0,0.99917,0.0,0.12441]
[1778906527313,68.89,78944.32,0.0,0.99917,0.0,0.12479]
[1778906530509,68.89,78938.41,0.0,0.99917,0.0,0.12555]
[1778906536382,68.89,78941.91,0.0,0.99917,0.0,0.1251]
[1778906541411,68.89,78943.94,0.0,0.99917,0.0,0.12484]
[1778906547453,68.89,78943.2,0.0,0.99917,0.0,0.12493]
[1778906552488,68.89,78938.74,0.0,0.99917,0.0,0.12509]
[1778906557523,68.89,78939.6,0.0,0.99917,0.0,0.12498]
[1778906567590,68.89,78939.75,0.0,0.99917,0.0,0.12496]
[1778906572628,68.89,78939.83,0.0,0.99917,0.0,0.12495]
[1778906580860,68.89,78937.91,0.0,0.99917,0.0,0.1252]
[1778906588741,68.89,78937.68,0.0,0.99917,0.0,0.12523]
[1778906593777,68.89,78937.04,0.0,0.99917,0.0,0.12531]
[1778906601001,68.89,78936.17,0.0,0.99917,0.0,0.12542]
[1778906606868,68.89,78935.22,0.0,0.99917,0.0,0.12554]
[1778906617945,68.89,78936.38,0.0,0.99917,0.0,0.12498]
[1778906623990,68.89,78936.78,0.0,0.99917,0.0,0.12493]
[1778906630029,68.89,78936.57,0.0,0.99917,0.0,0.12496]
[1778906637078,68.89,78937.65,0.0,0.99917,0.0,0.12482]
[1778906647145,68.89,78937.59,0.0,0.99917,0.0,0.12483]
[1778906656211,68.89,78937.34,0.0,0.99917,0.0,0.12486]
[1778906661428,68.89,78945.04,0.0,0.99918,0.0,0.12388]
[1778906663260,68.89,78945.52,0.0,0.99918,0.0,0.12382]
[1778906668295,68.89,78947.75,0.0,0.99918,0.0,0.12354]
[1778906673329,68.89,78948.15,0.0,0.99918,0.0,0.12308]
[1778906679372,68.89,78948.73,0.0,0.99918,0.0,0.12301]
[1778906685424,68.89,78945.36,0.0,0.99918,0.0,0.12343]
[1778906690461,68.89,78941.85,0.0,0.99918,0.0,0.12388]
[1778906698513,68.89,78939.17,0.0,0.99918,0.0,0.12422]
[1778906703549,68.89,78937.71,0.0,0.99917,0.0,0.1244]
[1778906708585,68.89,78933.81,0.0,0.99917,0.0,0.1249]
[1778906713619,68.89,78931.42,0.0,0.99917,0.0,0.12521]
[1778906718654,68.89,78929.69,0.0,0.99917,0.0,0.12543]
[1778906723689,68.89,78929.38,0.0,0.99917,0.0,0.12547]
[1778906731921,68.89,78929.46,0.0,0.99917,0.0,0.12505]
[1778906741992,68.89,78929.8,0.0,0.99917,0.0,0.125]
[1778906749873,68.89,78930.06,0.0,0.99917,0.0,0.12497]
[1778906755914,68.89,78930.56,0.0,0.99917,0.0,0.12491]
[1778906760949,68.89,78931.12,0.0,0.99917,0.0,0.12483]
[1778906766991,68.89,78931.58,0.0,0.99917,0.0,0.12478]
[1778906772203,68.89,78931.83,0.0,0.99917,0.0,0.12474]
[1778906779075,68.89,78932.07,0.0,0.99917,0.0,0.12471]
[1778906784110,68.89,78931.99,0.0,0.99917,0.0,0.12472]
[1778906789145,68.89,78931.7,0.0,0.99917,0.0,0.12476]
[1778906792178,68.89,78926.99,0.0,0.99917,0.0,0.12495]
[1778906794188,68.89,78921.73,0.0,0.99916,0.0,0.12563]
[1778906799224,68.89,78919.98,0.0,0.99916,0.0,0.12585]
[1778906804260,68.89,78919.53,0.0,0.99916,0.0,0.12591]
[1778906809294,68.89,78920.83,0.0,0.99916,0.0,0.12574]
[1778906814337,68.89,78922.78,0.0,0.99917,0.0,0.12549]
[1778906815344,68.89,78929.11,0.0,0.99917,0.0,0.12468]
[1778906816351,68.89,78932.22,0.0,0.99917,0.0,0.12428]
[1778906821386,68.89,78931.17,0.0,0.99917,0.0,0.12442]
[1778906827428,68.89,78929.2,0.0,0.99917,0.0,0.12467]
[1778906832623,68.89,78930.55,0.0,0.99917,0.0,0.1245]
[1778906839513,68.89,78931.95,0.0,0.99917,0.0,0.12432]
[1778906844548,68.89,78931.99,0.0,0.99917,0.0,0.12431]
[1778906851600,68.89,78932.78,0.0,0.99918,0.0,0.1238]
[1778906856635,68.89,78937.75,0.0,0.99918,0.0,0.12317]
[1778906858649,68.89,78944.25,0.0,0.99919,0.0,0.12235]
[1778906863684,68.89,78945.24,0.0,0.99919,0.0,0.12223]
[1778906871740,68.89,78949.86,0.0,0.99919,0.0,0.12165]
[1778906876775,68.89,78953.77,0.0,0.9992,0.0,0.12116]
[1778906877783,68.89,78960.29,0.0,0.9992,0.0,0.12035]
[1778906878789,68.89,78962.15,0.0,0.9992,0.0,0.12012]
[1778906884831,68.89,78959.71,0.0,0.9992,0.0,0.12042]
[1778906889866,68.89,78961.79,0.0,0.9992,0.0,0.12017]
[1778906894901,68.89,78963.0,0.0,0.9992,0.0,0.12002]
[1778906896915,68.89,78956.42,0.0,0.9992,0.0,0.12083]
[1778906897921,68.89,78950.25,0.0,0.99919,0.0,0.1216]
[1778906898929,68.89,78950.43,0.0,0.99919,0.0,0.12158]
[1778906903964,68.89,78951.05,0.0,0.99919,0.0,0.1215]
[1778906913027,68.89,78954.04,0.0,0.9992,0.0,0.12073]
[1778906918062,68.89,78954.11,0.0,0.9992,0.0,0.12072]
[1778906923255,68.89,78955.43,0.0,0.9992,0.0,0.12055]
[1778906933325,68.89,78955.16,0.0,0.9992,0.0,0.12059]
[1778906939211,68.89,78954.4,0.0,0.9992,0.0,0.12068]
[1778906944246,68.89,78954.42,0.0,0.9992,0.0,0.12068]
[1778906954315,68.89,78954.34,0.0,0.9992,0.0,0.12069]
[1778906959350,68.89,78953.32,0.0,0.9992,0.0,0.12082]
[1778906967407,68.89,78953.23,0.0,0.9992,0.0,0.12083]
[1778906973606,68.89,78952.74,0.0,0.9992,0.0,0.12049]
[1778906979489,68.89,78951.42,0.0,0.9992,0.0,0.12065]
[1778906983696,68.89,78945.5,0.0,0.99919,0.0,0.12139]
[1778906985532,68.89,78945.51,0.0,0.99919,0.0,0.12139]
[1778906990567,68.89,78945.91,0.0,0.99919,0.0,0.12134]
[1778906996610,68.89,78947.12,0.0,0.9992,0.0,0.12119]
[1778907003836,68.89,78947.2,0.0,0.9992,0.0,0.12118]
[1778907013906,68.89,78946.87,0.0,0.9992,0.0,0.12122]
[1778907022795,68.89,78947.41,0.0,0.9992,0.0,0.12115]
[1778907029844,68.89,78947.98,0.0,0.9992,0.0,0.12108]
[1778907034879,68.89,78947.36,0.0,0.9992,0.0,0.12075]
[1778907042935,68.89,78945.85,0.0,0.9992,0.0,0.12094]
[1778907047975,68.89,78946.88,0.0,0.9992,0.0,0.12081]
[1778907049984,68.89,78940.6,0.0,0.99919,0.0,0.1216]
[1778907055024,68.89,78940.95,0.0,0.99919,0.0,0.12155]
[1778907060065,68.89,78945.31,0.0,0.9992,0.0,0.12101]
[1778907065091,68.89,78942.35,0.0,0.99919,0.0,0.12138]
[1778907074327,68.89,78943.58,0.0,0.9992,0.0,0.12122]
[1778907080195,68.89,78943.48,0.0,0.99919,0.0,0.12124]
[1778907086238,68.89,78942.95,0.0,0.99919,0.0,0.1213]
[1778907093287,68.89,78942.48,0.0,0.9992,0.0,0.12096]
[1778907101344,68.89,78941.44,0.0,0.9992,0.0,0.12109]
[1778907108393,68.89,78940.68,0.0,0.9992,0.0,0.12118]
[1778907113429,68.89,78939.24,0.0,0.99919,0.0,0.12136]
[1778907118465,68.89,78938.39,0.0,0.99919,0.0,0.12147]
[1778907124507,68.89,78937.53,0.0,0.99919,0.0,0.12158]
[1778907127528,68.89,78944.19,0.0,0.9992,0.0,0.12075]
[1778907132563,68.89,78943.76,0.0,0.9992,0.0,0.1208]
[1778907139613,68.89,78943.14,0.0,0.9992,0.0,0.12088]
[1778907144836,68.89,78939.78,0.0,0.99919,0.0,0.1213]
[1778907150690,68.89,78937.29,0.0,0.99919,0.0,0.12161]
[1778907155724,68.89,78935.55,0.0,0.99919,0.0,0.12142]
[1778907158745,68.89,78925.4,0.0,0.99918,0.0,0.12269]
[1778907159755,68.89,78920.95,0.0,0.99918,0.0,0.12326]
[1778907162773,68.89,78914.75,0.0,0.99917,0.0,0.12405]
[1778907163780,68.89,78912.94,0.0,0.99917,0.0,0.12428]
[1778907168815,68.89,78915.63,0.0,0.99917,0.0,0.12393]
[1778907173850,68.89,78915.54,0.0,0.99917,0.0,0.12395]
[1778907180899,68.89,78914.46,0.0,0.99917,0.0,0.12408]
[1778907185934,68.89,78913.83,0.0,0.99917,0.0,0.12416]
[1778907190970,68.89,78916.35,0.0,0.99918,0.0,0.12384]
[1778907196007,68.89,78914.92,0.0,0.99917,0.0,0.12402]
[1778907201039,68.89,78915.15,0.0,0.99917,0.0,0.12399]
[1778907206075,68.89,78916.64,0.0,0.99918,0.0,0.12381]
[1778907215327,68.89,78917.18,0.0,0.99918,0.0,0.12333]
[1778907221180,68.89,78923.09,0.0,0.99918,0.0,0.12258]
[1778907226214,68.89,78924.42,0.0,0.99919,0.0,0.12241]
[1778907231249,68.89,78923.1,0.0,0.99918,0.0,0.12258]
[1778907240315,68.89,78923.04,0.0,0.99918,0.0,0.12259]
[1778907244340,68.89,78918.64,0.0,0.99918,0.0,0.12314]
[1778907252410,68.89,78918.65,0.0,0.99918,0.0,0.12314]
[1778907263487,68.89,78920.37,0.0,0.99918,0.0,0.12292]
[1778907267515,68.89,78925.62,0.0,0.99919,0.0,0.12226]
[1778907269529,68.89,78928.2,0.0,0.99919,0.0,0.12194]
[1778907274564,68.89,78927.82,0.0,0.99919,0.0,0.12158]
[1778907279606,68.89,78930.35,0.0,0.99919,0.0,0.12126]
[1778907284640,68.89,78933.59,0.0,0.9992,0.0,0.12086]
[1778907290684,68.89,78933.56,0.0,0.9992,0.0,0.12086]
[1778907295717,68.89,78932.87,0.0,0.9992,0.0,0.12095]
[1778907300752,68.89,78932.44,0.0,0.9992,0.0,0.121]
[1778907305968,68.89,78931.75,0.0,0.99919,0.0,0.12109]
[1778907311829,68.89,78931.62,0.0,0.99919,0.0,0.1211]
[1778907318878,68.89,78931.48,0.0,0.99919,0.0,0.12112]
[1778907323913,68.89,78930.63,0.0,0.99919,0.0,0.12123]
[1778907336180,68.89,78929.73,0.0,0.9992,0.0,0.12094]
[1778907342044,68.89,78930.62,0.0,0.9992,0.0,0.12083]
[1778907347080,68.89,78931.49,0.0,0.9992,0.0,0.12072]
[1778907356320,68.89,78931.71,0.0,0.9992,0.0,0.12069]
[1778907362184,68.89,78931.53,0.0,0.9992,0.0,0.12071]
[1778907365205,68.89,78937.22,0.0,0.9992,0.0,0.12001]
[1778907370240,68.89,78938.55,0.0,0.9992,0.0,0.11984]
[1778907376460,68.89,78939.96,0.0,0.9992,0.0,0.11967]
[1778907383330,68.89,78941.78,0.0,0.99921,0.0,0.11944]
[1778907390381,68.89,78941.29,0.0,0.99921,0.0,0.1195]
[1778907396601,68.89,78941.69,0.0,0.99921,0.0,0.11905]
[1778907406671,68.89,78942.15,0.0,0.99921,0.0,0.119]
[1778907416743,68.89,78942.11,0.0,0.99921,0.0,0.119]
[1778907423611,68.89,78942.4,0.0,0.99921,0.0,0.11897]
[1778907428646,68.89,78942.27,0.0,0.99921,0.0,0.11898]
[1778907433681,68.89,78948.1,0.0,0.99921,0.0,0.11827]
[1778907435695,68.89,78949.77,0.0,0.99922,0.0,0.11806]
[1778907440730,68.89,78948.4,0.0,0.99922,0.0,0.11823]
[1778907445765,68.89,78947.98,0.0,0.99921,0.0,0.11828]
[1778907450800,68.89,78950.16,0.0,0.99922,0.0,0.11802]
[1778907457023,68.89,78951.54,0.0,0.99922,0.0,0.11745]
[1778907462885,68.89,78952.02,0.0,0.99922,0.0,0.1174]
[1778907469933,68.89,78953.5,0.0,0.99922,0.0,0.11722]
[1778907477165,68.89,78953.49,0.0,0.99922,0.0,0.11722]
[1778907483023,68.89,78958.55,0.0,0.99923,0.0,0.11661]
[1778907488059,68.89,78960.93,0.0,0.99923,0.0,0.11632]
[1778907494101,68.89,78961.3,0.0,0.99923,0.0,0.11627]
[1778907500144,68.89,78961.38,0.0,0.99923,0.0,0.11626]
[1778907507375,68.89,78965.87,0.0,0.99923,0.0,0.11573]
[1778907511221,68.89,78968.52,0.0,0.99924,0.0,0.11502]
[1778907517446,68.89,78969.32,0.0,0.99924,0.0,0.11492]
[1778907525319,68.89,78969.95,0.0,0.99924,0.0,0.11485]
[1778907530354,68.89,78970.4,0.0,0.99924,0.0,0.1148]
[1778907535390,68.89,78975.34,0.0,0.99924,0.0,0.11421]
[1778907540426,68.89,78976.3,0.0,0.99924,0.0,0.1141]
[1778907547656,68.89,78976.05,0.0,0.99924,0.0,0.11413]
[1778907556538,68.89,78976.83,0.0,0.99925,0.0,0.11403]
[1778907561574,68.89,78977.76,0.0,0.99925,0.0,0.11392]
[1778907566609,68.89,78977.43,0.0,0.99925,0.0,0.11396]
[1778907572651,68.89,78977.01,0.0,0.99925,0.0,0.11363]
[1778907577868,68.89,78975.11,0.0,0.99925,0.0,0.11385]
[1778907585741,68.89,78975.85,0.0,0.99925,0.0,0.11376]
[1778907595811,68.89,78975.92,0.0,0.99925,0.0,0.11376]
[1778907600851,68.89,78977.3,0.0,0.99925,0.0,0.11359]
[1778907605884,68.89,78977.87,0.0,0.99925,0.0,0.11353]
[1778907612933,68.89,78977.35,0.0,0.99925,0.0,0.11359]
[1778907617969,68.89,78977.1,0.0,0.99925,0.0,0.11362]
[1778907623002,68.89,78977.67,0.0,0.99925,0.0,0.11355]
[1778907628039,68.89,78977.52,0.0,0.99925,0.0,0.11357]
[1778907631061,68.89,78971.86,0.0,0.99925,0.0,0.11385]
[1778907632068,68.89,78965.26,0.0,0.99924,0.0,0.11463]
[1778907633075,68.89,78964.74,0.0,0.99924,0.0,0.1147]
[1778907639117,68.89,78966.77,0.0,0.99924,0.0,0.11445]
[1778907645159,68.89,78966.09,0.0,0.99924,0.0,0.11453]
[1778907652208,68.89,78965.47,0.0,0.99924,0.0,0.11461]
[1778907657242,68.89,78960.83,0.0,0.99924,0.0,0.11516]
[1778907663287,68.89,78961.8,0.0,0.99924,0.0,0.11505]
[1778907666313,68.89,78955.31,0.0,0.99923,0.0,0.11582]
[1778907667316,68.89,78951.2,0.0,0.99923,0.0,0.11632]
[1778907675372,68.89,78951.17,0.0,0.99923,0.0,0.11632]
[1778907681414,68.89,78951.15,0.0,0.99923,0.0,0.11632]
[1778907686450,68.89,78949.4,0.0,0.99923,0.0,0.11653]
[1778907688642,68.89,78931.46,0.0,0.99921,0.0,0.11872]
[1778907689471,68.89,78931.46,0.0,0.99921,0.0,0.11872]
[1778907690477,68.89,78929.95,0.0,0.99921,0.0,0.1189]
[1778907692492,68.89,78925.32,0.0,0.99921,0.0,0.11907]
[1778907694505,68.89,78922.43,0.0,0.9992,0.0,0.11943]
[1778907699540,68.89,78920.01,0.0,0.9992,0.0,0.11973]
[1778907704575,68.89,78919.82,0.0,0.9992,0.0,0.11975]
[1778907709616,68.89,78917.4,0.0,0.9992,0.0,0.12005]
[1778907714650,68.89,78912.96,0.0,0.9992,0.0,0.12061]
[1778907721699,68.89,78909.07,0.0,0.99919,0.0,0.12109]
[1778907727741,68.89,78910.93,0.0,0.99919,0.0,0.12086]
[1778907732778,68.89,78907.76,0.0,0.99919,0.0,0.12126]
[1778907737811,68.89,78905.72,0.0,0.99919,0.0,0.12151]
[1778907741839,68.89,78900.61,0.0,0.99918,0.0,0.12215]
[1778907743853,68.89,78890.97,0.0,0.99918,0.0,0.12337]
[1778907744860,68.89,78881.2,0.0,0.99917,0.0,0.12462]
[1778907745868,68.89,78887.83,0.0,0.99917,0.0,0.12377]
[1778907746874,68.89,78891.55,0.0,0.99918,0.0,0.1233]
[1778907749064,68.89,78893.87,0.0,0.99918,0.0,0.12301]
[1778907754931,68.89,78896.27,0.0,0.99918,0.0,0.12229]
[1778907759966,68.89,78895.58,0.0,0.99918,0.0,0.12238]
[1778907765001,68.89,78898.88,0.0,0.99919,0.0,0.12196]
[1778907770039,68.89,78897.98,0.0,0.99919,0.0,0.12208]
[1778907773062,68.89,78905.18,0.0,0.99919,0.0,0.12117]
[1778907774068,68.89,78905.9,0.0,0.99919,0.0,0.12108]
[1778907777089,68.89,78914.02,0.0,0.9992,0.0,0.12007]
[1778907782126,68.89,78914.82,0.0,0.9992,0.0,0.11997]
[1778907784140,68.89,78922.54,0.0,0.99921,0.0,0.11902]
[1778907789174,68.89,78922.66,0.0,0.99921,0.0,0.119]
[1778907793206,68.89,78931.71,0.0,0.99922,0.0,0.11789]
[1778907796224,68.89,78937.71,0.0,0.99922,0.0,0.11716]
[1778907800252,68.89,78947.09,0.0,0.99923,0.0,0.11603]
[1778907805289,68.89,78949.77,0.0,0.99923,0.0,0.11571]
[1778907810322,68.89,78949.87,0.0,0.99923,0.0,0.11569]
[1778907815357,68.89,78949.28,0.0,0.99923,0.0,0.11538]
[1778907820391,68.89,78949.73,0.0,0.99923,0.0,0.11532]
[1778907825433,68.89,78949.31,0.0,0.99923,0.0,0.11537]
[1778907830464,68.89,78951.53,0.0,0.99924,0.0,0.11511]
[1778907836505,68.89,78950.81,0.0,0.99924,0.0,0.11519]
[1778907842547,68.89,78950.14,0.0,0.99923,0.0,0.11527]
[1778907847582,68.89,78949.89,0.0,0.99923,0.0,0.1153]
[1778907852617,68.89,78949.86,0.0,0.99923,0.0,0.11531]
[1778907858659,68.89,78949.42,0.0,0.99923,0.0,0.11536]
[1778907863694,68.89,78949.81,0.0,0.99923,0.0,0.11531]
[1778907868729,68.89,78948.76,0.0,0.99923,0.0,0.11544]
[1778907873764,68.89,78949.33,0.0,0.99924,0.0,0.11498]
[1778907879806,68.89,78948.88,0.0,0.99924,0.0,0.11503]
[1778907884841,68.89,78948.69,0.0,0.99924,0.0,0.11506]
[1778907890050,68.89,78948.59,0.0,0.99924,0.0,0.11507]
[1778907895919,68.89,78948.48,0.0,0.99924,0.0,0.11508]
[1778907901960,68.89,78948.56,0.0,0.99924,0.0,0.11507]
[1778907906995,68.89,78948.5,0.0,0.99924,0.0,0.11508]
[1778907912030,68.89,78948.71,0.0,0.99924,0.0,0.11505]
[1778907920260,68.89,78948.59,0.0,0.99924,0.0,0.11507]
[1778907925128,68.89,78943.2,0.0,0.99923,0.0,0.11571]
[1778907927142,68.89,78942.24,0.0,0.99923,0.0,0.11583]
[1778907932177,68.89,78942.79,0.0,0.99923,0.0,0.11537]
[1778907937213,68.89,78943.43,0.0,0.99923,0.0,0.1153]
[1778907942249,68.89,78944.14,0.0,0.99923,0.0,0.11521]
[1778907949298,68.89,78944.47,0.0,0.99923,0.0,0.11517]
[1778907954333,68.89,78945.1,0.0,0.99924,0.0,0.1151]
[1778907959368,68.89,78955.21,0.0,0.99924,0.0,0.11389]
[1778907960375,68.89,78960.77,0.0,0.99925,0.0,0.11324]
[1778907961382,68.89,78961.61,0.0,0.99925,0.0,0.11314]
[1778907966418,68.89,78961.75,0.0,0.99925,0.0,0.11312]
[1778907974470,68.89,78962.01,0.0,0.99925,0.0,0.11309]
[1778907980683,68.89,78961.01,0.0,0.99925,0.0,0.11321]
[1778907988571,68.89,78961.61,0.0,0.99925,0.0,0.11314]
[1778907993607,68.89,78966.04,0.0,0.99926,0.0,0.11224]
[1778907998643,68.89,78972.13,0.0,0.99926,0.0,0.11153]
[1778908000823,68.89,78976.56,0.0,0.99926,0.0,0.11101]
[1778908006700,68.89,78979.52,0.0,0.99927,0.0,0.11067]
[1778908011734,68.89,78978.41,0.0,0.99927,0.0,0.1108]
[1778908016768,68.89,78972.49,0.0,0.99926,0.0,0.11148]
[1778908021804,68.89,78972.93,0.0,0.99926,0.0,0.11143]
[1778908026839,68.89,78972.93,0.0,0.99926,0.0,0.11143]
[1778908031874,68.89,78972.98,0.0,0.99926,0.0,0.11143]
[1778908037917,68.89,78973.23,0.0,0.99926,0.0,0.1114]
[1778908042951,68.89,78970.59,0.0,0.99926,0.0,0.1117]
[1778908047985,68.89,78970.7,0.0,0.99926,0.0,0.11169]
[1778908053023,68.89,78970.52,0.0,0.99926,0.0,0.11133]
[1778908061249,68.89,78969.22,0.0,0.99926,0.0,0.11148]
[1778908067122,68.89,78968.96,0.0,0.99926,0.0,0.11151]
[1778908072157,68.89,78967.99,0.0,0.99926,0.0,0.11163]
[1778908074171,68.89,78963.72,0.0,0.99926,0.0,0.11212]
[1778908079206,68.89,78964.32,0.0,0.99926,0.0,0.11205]
[1778908088273,68.89,78965.2,0.0,0.99926,0.0,0.11195]
[1778908093304,68.89,78964.36,0.0,0.99926,0.0,0.11205]
[1778908097333,68.89,78955.71,0.0,0.99925,0.0,0.11306]
[1778908100355,68.89,78953.75,0.0,0.99925,0.0,0.11329]
[1778908105389,68.89,78954.07,0.0,0.99925,0.0,0.11326]
[1778908111603,68.89,78954.26,0.0,0.99925,0.0,0.11285]
[1778908117473,68.89,78953.97,0.0,0.99925,0.0,0.11288]
[1778908122510,68.89,78954.49,0.0,0.99925,0.0,0.11282]
[1778908127544,68.89,78954.36,0.0,0.99925,0.0,0.11284]
[1778908132579,68.89,78954.66,0.0,0.99925,0.0,0.1128]
[1778908137614,68.89,78955.01,0.0,0.99925,0.0,0.11276]
[1778908142652,68.89,78954.97,0.0,0.99925,0.0,0.11277]
[1778908148694,68.89,78954.99,0.0,0.99925,0.0,0.11276]
[1778908161954,68.89,78955.0,0.0,0.99925,0.0,0.11276]
[1778908167827,68.89,78955.21,0.0,0.99925,0.0,0.11274]
[1778908172862,68.89,78955.17,0.0,0.99925,0.0,0.11236]
[1778908177897,68.89,78955.3,0.0,0.99925,0.0,0.11235]
[1778908182188,68.89,78964.93,0.0,0.99926,0.0,0.11122]
[1778908182932,68.89,78964.93,0.0,0.99926,0.0,0.11122]
[1778908187967,68.89,78964.23,0.0,0.99926,0.0,0.1113]
[1778908194010,68.89,78963.65,0.0,0.99926,0.0,0.11137]
[1778908202330,68.89,78962.02,0.0,0.99926,0.0,0.11156]
[1778908211132,68.89,78961.6,0.0,0.99926,0.0,0.11161]
[1778908212402,68.89,78956.33,0.0,0.99926,0.0,0.11222]
[1778908218180,68.89,78954.78,0.0,0.99925,0.0,0.11241]
[1778908223216,68.89,78955.55,0.0,0.99925,0.0,0.11232]
[1778908232279,68.89,78954.92,0.0,0.99926,0.0,0.11201]
[1778908237314,68.89,78954.85,0.0,0.99926,0.0,0.11202]
[1778908242613,68.89,78955.31,0.0,0.99926,0.0,0.11196]
[1778908251414,68.89,78954.76,0.0,0.99926,0.0,0.11203]
[1778908259474,68.89,78953.91,0.0,0.99926,0.0,0.11213]
[1778908261486,68.89,78948.06,0.0,0.99925,0.0,0.11281]
[1778908266521,68.89,78949.34,0.0,0.99925,0.0,0.11266]
[1778908273571,68.89,78950.02,0.0,0.99925,0.0,0.11258]
[1778908278607,68.89,78949.81,0.0,0.99925,0.0,0.11261]
[1778908283641,68.89,78947.76,0.0,0.99925,0.0,0.11285]
[1778908291696,68.89,78947.53,0.0,0.99925,0.0,0.11249]
[1778908297739,68.89,78947.38,0.0,0.99925,0.0,0.11251]
[1778908300763,68.89,78956.29,0.0,0.99926,0.0,0.11147]
[1778908301770,68.89,78956.94,0.0,0.99926,0.0,0.11139]
[1778908307811,68.89,78957.23,0.0,0.99926,0.0,0.11136]
[1778908313105,68.89,78957.52,0.0,0.99926,0.0,0.11132]
[1778908321906,68.89,78957.52,0.0,0.99926,0.0,0.11132]
[1778908331976,68.89,78958.05,0.0,0.99926,0.0,0.11126]
[1778908338022,68.89,78957.55,0.0,0.99926,0.0,0.11132]
[1778908343321,68.89,78957.51,0.0,0.99926,0.0,0.11132]
[1778908349100,68.89,78964.84,0.0,0.99927,0.0,0.11048]
[1778908354135,68.89,78964.72,0.0,0.99927,0.0,0.11011]
[1778908359169,68.89,78963.36,0.0,0.99927,0.0,0.11027]
[1778908365212,68.89,78963.99,0.0,0.99927,0.0,0.1102]
[1778908370248,68.89,78966.16,0.0,0.99927,0.0,0.10995]
[1778908375281,68.89,78966.19,0.0,0.99927,0.0,0.10994]
[1778908380316,68.89,78966.54,0.0,0.99927,0.0,0.1099]
[1778908385351,68.89,78968.45,0.0,0.99927,0.0,0.10968]
[1778908391393,68.89,78969.13,0.0,0.99927,0.0,0.10961]
[1778908396432,68.89,78969.9,0.0,0.99927,0.0,0.10952]
[1778908401467,68.89,78973.36,0.0,0.99928,0.0,0.10912]
[1778908406502,68.89,78973.2,0.0,0.99928,0.0,0.10914]
[1778908408516,68.89,78966.0,0.0,0.99927,0.0,0.10996]
[1778908413814,68.89,78966.79,0.0,0.99927,0.0,0.1095]
[1778908419594,68.89,78967.43,0.0,0.99927,0.0,0.10942]
[1778908426643,68.89,78968.11,0.0,0.99927,0.0,0.10935]
[1778908434698,68.89,78967.91,0.0,0.99927,0.0,0.10937]
[1778908439734,68.89,78967.54,0.0,0.99927,0.0,0.10941]
[1778908444769,68.89,78970.5,0.0,0.99928,0.0,0.10907]
[1778908454095,68.89,78970.56,0.0,0.99928,0.0,0.10907]
[1778908461893,68.89,78969.41,0.0,0.99928,0.0,0.1092]
[1778908471960,68.89,78969.24,0.0,0.99928,0.0,0.10884]
[1778908479014,68.89,78968.6,0.0,0.99928,0.0,0.10892]
[1778908482034,68.89,78962.29,0.0,0.99927,0.0,0.10964]
[1778908487068,68.89,78960.08,0.0,0.99927,0.0,0.10989]
[1778908491096,68.89,78970.13,0.0,0.99928,0.0,0.10874]
[1778908493110,68.89,78971.52,0.0,0.99928,0.0,0.10858]
[1778908498151,68.89,78975.52,0.0,0.99928,0.0,0.10813]
[1778908503181,68.89,78976.9,0.0,0.99928,0.0,0.10797]
[1778908508217,68.89,78970.97,0.0,0.99928,0.0,0.10865]
[1778908513252,68.89,78970.46,0.0,0.99928,0.0,0.1087]
[1778908521306,68.89,78970.32,0.0,0.99928,0.0,0.10872]
[1778908526341,68.89,78970.23,0.0,0.99928,0.0,0.10873]
[1778908533390,68.89,78969.96,0.0,0.99928,0.0,0.10839]
[1778908538425,68.89,78972.56,0.0,0.99928,0.0,0.10809]
[1778908543460,68.89,78974.38,0.0,0.99929,0.0,0.10789]
[1778908548496,68.89,78974.62,0.0,0.99929,0.0,0.10786]
[1778908554804,68.89,78973.67,0.0,0.99928,0.0,0.10797]
[1778908562594,68.89,78972.99,0.0,0.99928,0.0,0.10804]
[1778908567629,68.89,78972.31,0.0,0.99928,0.0,0.10812]
[1778908574944,68.89,78972.04,0.0,0.99928,0.0,0.10815]
[1778908585016,68.89,78972.44,0.0,0.99928,0.0,0.10811]
[1778908590791,68.89,78971.42,0.0,0.99928,0.0,0.10822]
[1778908595087,68.89,78966.95,0.0,0.99928,0.0,0.10836]
[1778908601867,68.89,78967.36,0.0,0.99928,0.0,0.10831]
[1778908606902,68.89,78967.37,0.0,0.99928,0.0,0.10831]
[1778908611937,68.89,78967.43,0.0,0.99928,0.0,0.1083]
[1778908617980,68.89,78967.51,0.0,0.99928,0.0,0.10829]
[1778908619993,68.89,78973.77,0.0,0.99929,0.0,0.10758]
[1778908621000,68.89,78973.93,0.0,0.99929,0.0,0.10757]
[1778908627042,68.89,78974.19,0.0,0.99929,0.0,0.10754]
[1778908632078,68.89,78974.78,0.0,0.99929,0.0,0.10747]
[1778908634091,68.89,78967.24,0.0,0.99928,0.0,0.10832]
[1778908639126,68.89,78964.29,0.0,0.99928,0.0,0.10866]
[1778908645437,68.89,78964.87,0.0,0.99928,0.0,0.10859]
[1778908651210,68.89,78964.76,0.0,0.99928,0.0,0.10823]
[1778908656246,68.89,78965.36,0.0,0.99928,0.0,0.10816]
[1778908665577,68.89,78965.46,0.0,0.99928,0.0,0.10815]
[1778908675647,68.89,78965.96,0.0,0.99928,0.0,0.1081]
[1778908681421,68.89,78966.25,0.0,0.99928,0.0,0.10806]
[1778908689478,68.89,78966.48,0.0,0.99928,0.0,0.10804]
[1778908695787,68.89,78966.65,0.0,0.99928,0.0,0.10802]
[1778908701562,68.89,78966.77,0.0,0.99928,0.0,0.108]
[1778908712636,68.89,78966.59,0.0,0.99929,0.0,0.10765]
[1778908722706,68.89,78966.7,0.0,0.99929,0.0,0.10764]
[1778908727750,68.89,78966.77,0.0,0.99929,0.0,0.10763]
[1778908736070,68.89,78966.99,0.0,0.99929,0.0,0.10761]
[1778908741848,68.89,78967.19,0.0,0.99929,0.0,0.10759]
[1778908751915,68.89,78967.14,0.0,0.99929,0.0,0.10759]
[1778908756952,68.89,78967.09,0.0,0.99929,0.0,0.1076]
[1778908761992,68.89,78967.02,0.0,0.99929,0.0,0.1076]
[1778908772059,68.89,78966.9,0.0,0.99929,0.0,0.10725]
[1778908783139,68.89,78968.34,0.0,0.99929,0.0,0.10709]
[1778908789181,68.89,78969.84,0.0,0.99929,0.0,0.10692]
[1778908796490,68.89,78971.69,0.0,0.99929,0.0,0.10671]
[1778908802272,68.89,78971.69,0.0,0.99929,0.0,0.10671]
[1778908813349,68.89,78971.82,0.0,0.99929,0.0,0.10669]
[1778908821405,68.89,78970.98,0.0,0.99929,0.0,0.10679]
[1778908826700,68.89,78970.18,0.0,0.99929,0.0,0.10688]
[1778908835503,68.89,78970.02,0.0,0.99929,0.0,0.10653]
[1778908842552,68.89,78969.6,0.0,0.99929,0.0,0.10657]
[1778908848595,68.89,78969.84,0.0,0.99929,0.0,0.10655]
[1778908853631,68.89,78970.31,0.0,0.99929,0.0,0.10649]
[1778908858666,68.89,78970.21,0.0,0.99929,0.0,0.10651]
[1778908863701,68.89,78969.56,0.0,0.99929,0.0,0.10658]
[1778908870751,68.89,78970.5,0.0,0.99929,0.0,0.10647]
[1778908875785,68.89,78970.46,0.0,0.99929,0.0,0.10648]
[1778908883844,68.89,78970.24,0.0,0.99929,0.0,0.1065]
[1778908893912,68.89,78970.62,0.0,0.9993,0.0,0.10609]
[1778908898950,68.89,78969.32,0.0,0.9993,0.0,0.10624]
[1778908903982,68.89,78966.97,0.0,0.99929,0.0,0.1065]
[1778908909018,68.89,78967.0,0.0,0.99929,0.0,0.1065]
[1778908917335,68.89,78967.38,0.0,0.99929,0.0,0.10645]
[1778908924123,68.89,78967.48,0.0,0.99929,0.0,0.10644]
[1778908931181,68.89,78968.45,0.0,0.99929,0.0,0.10633]
[1778908937517,68.89,78968.71,0.0,0.99929,0.0,0.10631]
[1778908944269,68.89,78968.71,0.0,0.99929,0.0,0.10631]
[1778908954339,68.89,78969.23,0.0,0.9993,0.0,0.10588]
[1778908964409,68.89,78969.58,0.0,0.9993,0.0,0.10584]
[1778908971462,68.89,78969.83,0.0,0.9993,0.0,0.10581]
[1778908977797,68.89,78969.96,0.0,0.9993,0.0,0.1058]
[1778908985556,68.89,78969.96,0.0,0.9993,0.0,0.1058]
[1778908992608,68.89,78969.79,0.0,0.9993,0.0,0.10582]
[1778908997937,68.89,78969.82,0.0,0.9993,0.0,0.10581]
[1778909003685,68.89,78969.51,0.0,0.9993,0.0,0.10585]
[1778909008720,68.89,78967.66,0.0,0.9993,0.0,0.10605]
[1778909013757,68.89,78966.89,0.0,0.9993,0.0,0.10577]
[1778909019797,68.89,78967.62,0.0,0.9993,0.0,0.10569]
[1778909028147,68.89,78967.59,0.0,0.9993,0.0,0.1057]
[1778909033896,68.89,78967.65,0.0,0.9993,0.0,0.10569]
[1778909046986,68.89,78967.15,0.0,0.9993,0.0,0.10574]
[1778909054035,68.89,78966.38,0.0,0.9993,0.0,0.10583]
[1778909060077,68.89,78964.83,0.0,0.9993,0.0,0.106]
[1778909065112,68.89,78964.66,0.0,0.9993,0.0,0.10602]
[1778909070147,68.89,78964.56,0.0,0.9993,0.0,0.10603]
[1778909078499,68.89,78964.47,0.0,0.9993,0.0,0.10568]
[1778909088569,68.89,78964.47,0.0,0.9993,0.0,0.10568]
[1778909095325,68.89,78964.41,0.0,0.9993,0.0,0.10568]
[1778909102374,68.89,78964.34,0.0,0.9993,0.0,0.10569]
[1778909108417,68.89,78963.73,0.0,0.9993,0.0,0.10576]
[1778909117479,68.89,78963.8,0.0,0.9993,0.0,0.10575]
[1778909122514,68.89,78966.16,0.0,0.9993,0.0,0.10549]
[1778909127549,68.89,78965.65,0.0,0.9993,0.0,0.10554]
[1778909132584,68.89,78965.25,0.0,0.9993,0.0,0.10522]
[1778909138919,68.89,78964.86,0.0,0.9993,0.0,0.10527]
[1778909144684,68.89,78965.37,0.0,0.9993,0.0,0.10521]
[1778909151733,68.89,78965.84,0.0,0.9993,0.0,0.10516]
[1778909156768,68.89,78965.69,0.0,0.9993,0.0,0.10517]
[1778909164824,68.89,78965.95,0.0,0.9993,0.0,0.10514]
[1778909169859,68.89,78969.62,0.0,0.99931,0.0,0.10474]
[1778909176908,68.89,78970.23,0.0,0.99931,0.0,0.10467]
[1778909183957,68.89,78970.77,0.0,0.99931,0.0,0.10461]
[1778909189270,68.89,78972.31,0.0,0.99931,0.0,0.10444]
[1778909196039,68.89,78972.31,0.0,0.99931,0.0,0.10408]
[1778909209410,68.89,78972.23,0.0,0.99931,0.0,0.10409]
[1778909219480,68.89,78972.27,0.0,0.99931,0.0,0.10408]
[1778909226252,68.89,78972.09,0.0,0.99931,0.0,0.1041]
[1778909231287,68.89,78972.09,0.0,0.99931,0.0,0.1041]
[1778909237330,68.89,78972.1,0.0,0.99931,0.0,0.1041]
[1778909247401,68.89,78972.44,0.0,0.99931,0.0,0.10406]
[1778909259759,68.89,78973.29,0.0,0.99931,0.0,0.10361]
[1778909269831,68.89,78972.96,0.0,0.99931,0.0,0.10364]
[1778909275596,68.89,78973.55,0.0,0.99931,0.0,0.10358]
[1778909280632,68.89,78973.54,0.0,0.99931,0.0,0.10358]
[1778909285667,68.89,78972.99,0.0,0.99931,0.0,0.10364]
[1778909291709,68.89,78973.11,0.0,0.99931,0.0,0.10363]
[1778909300782,68.89,78973.55,0.0,0.99931,0.0,0.10358]
[1778909306824,68.89,78971.09,0.0,0.99931,0.0,0.10385]
[1778909313873,68.89,78971.47,0.0,0.99931,0.0,0.10345]
[1778909318907,68.89,78972.04,0.0,0.99931,0.0,0.10338]
[1778909324950,68.89,78971.9,0.0,0.99931,0.0,0.1034]
[1778909330251,68.89,78972.17,0.0,0.99931,0.0,0.10337]
[1778909338041,68.89,78972.21,0.0,0.99931,0.0,0.10337]
[1778909350391,68.89,78972.21,0.0,0.99931,0.0,0.10337]
[1778909358180,68.89,78972.24,0.0,0.99931,0.0,0.10336]
[1778909364226,68.89,78972.53,0.0,0.99931,0.0,0.10333]
[1778909370531,68.89,78974.32,0.0,0.99932,0.0,0.10313]
[1778909376308,68.89,78974.36,0.0,0.99932,0.0,0.10277]
[1778909381345,68.89,78974.42,0.0,0.99932,0.0,0.10276]
[1778909389400,68.89,78972.35,0.0,0.99932,0.0,0.10299]
[1778909398463,68.89,78972.93,0.0,0.99932,0.0,0.10293]
[1778909400747,68.89,78965.24,0.0,0.99931,0.0,0.10377]
[1778909401484,68.89,78965.24,0.0,0.99931,0.0,0.10377]
[1778909407526,68.89,78969.71,0.0,0.99931,0.0,0.10328]
[1778909416595,68.89,78970.1,0.0,0.99932,0.0,0.10323]
[1778909421629,68.89,78971.99,0.0,0.99932,0.0,0.10303]
[1778909426664,68.89,78973.01,0.0,0.99932,0.0,0.10292]
[1778909431699,68.89,78973.3,0.0,0.99932,0.0,0.10253]
[1778909436735,68.89,78972.82,0.0,0.99932,0.0,0.10258]
[1778909442776,68.89,78972.56,0.0,0.99932,0.0,0.10261]
[1778909448818,68.89,78972.34,0.0,0.99932,0.0,0.10263]
[1778909453855,68.89,78969.52,0.0,0.99932,0.0,0.10294]
[1778909458889,68.89,78963.13,0.0,0.99931,0.0,0.10363]
[1778909466959,68.89,78961.97,0.0,0.99931,0.0,0.10376]
[1778909471993,68.89,78960.73,0.0,0.99931,0.0,0.1039]
[1778909477029,68.89,78958.15,0.0,0.99931,0.0,0.10418]
[1778909485100,68.89,78958.6,0.0,0.99931,0.0,0.10413]
[1778909491387,68.89,78958.16,0.0,0.99931,0.0,0.10382]
[1778909497184,68.89,78958.16,0.0,0.99931,0.0,0.10382]
[1778909504233,68.89,78959.02,0.0,0.99931,0.0,0.10372]
[1778909511527,68.89,78959.05,0.0,0.99931,0.0,0.10372]
[1778909517324,68.89,78958.47,0.0,0.99931,0.0,0.10378]
[1778909522359,68.89,78956.76,0.0,0.99931,0.0,0.10397]
[1778909527394,68.89,78953.84,0.0,0.99931,0.0,0.10429]
[1778909531667,68.89,78948.38,0.0,0.9993,0.0,0.1049]
[1778909534443,68.89,78943.76,0.0,0.9993,0.0,0.10541]
[1778909539478,68.89,78942.82,0.0,0.9993,0.0,0.10551]
[1778909544513,68.89,78939.42,0.0,0.9993,0.0,0.10589]
[1778909547534,68.89,78935.48,0.0,0.99929,0.0,0.10633]
[1778909552573,68.89,78934.33,0.0,0.99929,0.0,0.10609]
[1778909554589,68.89,78927.77,0.0,0.99929,0.0,0.10683]
[1778909555596,68.89,78926.43,0.0,0.99929,0.0,0.10698]
[1778909557609,68.89,78935.08,0.0,0.99929,0.0,0.10601]
[1778909559624,68.89,78936.45,0.0,0.9993,0.0,0.10585]
[1778909565665,68.89,78935.4,0.0,0.99929,0.0,0.10597]
[1778909571947,68.89,78935.46,0.0,0.99929,0.0,0.10597]
[1778909577749,68.89,78935.92,0.0,0.99929,0.0,0.10591]
[1778909589833,68.89,78936.01,0.0,0.99929,0.0,0.1059]
[1778909597890,68.89,78935.09,0.0,0.99929,0.0,0.10601]
[1778909602925,68.89,78935.22,0.0,0.99929,0.0,0.10599]
[1778909607960,68.89,78935.51,0.0,0.99929,0.0,0.10596]
[1778909612995,68.89,78935.72,0.0,0.9993,0.0,0.10557]
[1778909618032,68.89,78935.65,0.0,0.9993,0.0,0.10558]
[1778909624074,68.89,78935.87,0.0,0.9993,0.0,0.10555]
[1778909629109,68.89,78938.81,0.0,0.9993,0.0,0.10522]
[1778909630123,68.89,78941.81,0.0,0.9993,0.0,0.10489]
[1778909635151,68.89,78943.43,0.0,0.9993,0.0,0.10471]
[1778909642444,68.89,78940.26,0.0,0.9993,0.0,0.10506]
[1778909648245,68.89,78940.9,0.0,0.9993,0.0,0.10499]
[1778909655292,68.89,78939.11,0.0,0.9993,0.0,0.10519]
[1778909661334,68.89,78939.12,0.0,0.9993,0.0,0.10519]
[1778909666369,68.89,78937.04,0.0,0.9993,0.0,0.10542]
[1778909672657,68.89,78937.23,0.0,0.9993,0.0,0.10503]
[1778909678453,68.89,78938.14,0.0,0.9993,0.0,0.10493]
[1778909683488,68.89,78938.66,0.0,0.9993,0.0,0.10487]
[1778909692797,68.89,78938.9,0.0,0.9993,0.0,0.10485]
[1778909699601,68.89,78939.34,0.0,0.9993,0.0,0.1048]
[1778909704635,68.89,78940.6,0.0,0.9993,0.0,0.10466]
[1778909710677,68.89,78940.67,0.0,0.9993,0.0,0.10465]
[1778909716720,68.89,78940.49,0.0,0.9993,0.0,0.10467]
[1778909721755,68.89,78940.09,0.0,0.9993,0.0,0.10471]
[1778909729810,68.89,78939.51,0.0,0.9993,0.0,0.10478]
[1778909735856,68.89,78939.16,0.0,0.9993,0.0,0.10445]
[1778909740892,68.89,78934.76,0.0,0.9993,0.0,0.10494]
[1778909745928,68.89,78934.71,0.0,0.9993,0.0,0.10494]
[1778909753223,68.89,78934.61,0.0,0.9993,0.0,0.10495]
[1778909761040,68.89,78938.12,0.0,0.9993,0.0,0.10457]
[1778909766076,68.89,78936.92,0.0,0.9993,0.0,0.1047]
[1778909773126,68.89,78936.16,0.0,0.9993,0.0,0.10478]
[1778909778161,68.89,78935.31,0.0,0.9993,0.0,0.10488]
[1778909783198,68.89,78938.45,0.0,0.9993,0.0,0.10453]
[1778909792262,68.89,78938.43,0.0,0.99931,0.0,0.10417]
[1778909799310,68.89,78938.82,0.0,0.99931,0.0,0.10412]
[1778909808372,68.89,78939.12,0.0,0.99931,0.0,0.10409]
[1778909813645,68.89,78939.65,0.0,0.99931,0.0,0.10403]
[1778909819451,68.89,78940.26,0.0,0.99931,0.0,0.10396]
[1778909822474,68.89,78934.27,0.0,0.9993,0.0,0.10463]
[1778909823716,68.89,78931.14,0.0,0.9993,0.0,0.10497]
[1778909829523,68.89,78931.02,0.0,0.9993,0.0,0.10499]
[1778909840600,68.89,78931.06,0.0,0.9993,0.0,0.10498]
[1778909851674,68.89,78930.59,0.0,0.9993,0.0,0.10467]
[1778909857720,68.89,78930.1,0.0,0.9993,0.0,0.10472]
[1778909862755,68.89,78928.38,0.0,0.9993,0.0,0.10491]
[1778909867789,68.89,78927.93,0.0,0.9993,0.0,0.10496]
[1778909870811,68.89,78922.33,0.0,0.9993,0.0,0.10559]
[1778909876854,68.89,78922.33,0.0,0.9993,0.0,0.10559]
[1778909881888,68.89,78921.72,0.0,0.9993,0.0,0.10565]
[1778909886925,68.89,78920.74,0.0,0.99929,0.0,0.10576]
[1778909892966,68.89,78920.61,0.0,0.99929,0.0,0.10578]
[1778909900022,68.89,78921.05,0.0,0.99929,0.0,0.10573]
[1778909907067,68.89,78920.13,0.0,0.99929,0.0,0.10583]
[1778909912101,68.89,78914.13,0.0,0.99929,0.0,0.10613]
[1778909914347,68.89,78900.26,0.0,0.99928,0.0,0.1077]
[1778909915123,68.89,78900.26,0.0,0.99928,0.0,0.1077]
[1778909917137,68.89,78894.0,0.0,0.99927,0.0,0.10841]
[1778909922175,68.89,78893.11,0.0,0.99927,0.0,0.10852]
[1778909932242,68.89,78892.86,0.0,0.99927,0.0,0.10854]
[1778909937278,68.89,78889.24,0.0,0.99927,0.0,0.10896]
[1778909942315,68.89,78893.81,0.0,0.99927,0.0,0.10844]
[1778909947350,68.89,78892.86,0.0,0.99927,0.0,0.10854]
[1778909953390,68.89,78891.31,0.0,0.99927,0.0,0.10872]
[1778909959432,68.89,78892.49,0.0,0.99927,0.0,0.10859]
[1778909964467,68.89,78886.4,0.0,0.99927,0.0,0.10929]
[1778909969502,68.89,78884.48,0.0,0.99927,0.0,0.10951]
[1778909974769,68.89,78886.57,0.0,0.99927,0.0,0.10889]
[1778909980580,68.89,78887.75,0.0,0.99927,0.0,0.10875]
[1778909984843,68.89,78917.09,0.0,0.9993,0.0,0.10543]
[1778909986627,68.89,78940.91,0.0,0.99932,0.0,0.1028]
[1778909987634,68.89,78954.66,0.0,0.99933,0.0,0.10131]
[1778909988641,68.89,78957.25,0.0,0.99933,0.0,0.10103]
[1778909993676,68.89,78957.24,0.0,0.99933,0.0,0.10104]
[1778910001732,68.89,78956.93,0.0,0.99933,0.0,0.10107]
[1778910003748,68.89,78946.62,0.0,0.99932,0.0,0.10218]
[1778910004983,68.89,78946.51,0.0,0.99932,0.0,0.10219]
[1778910010794,68.89,78946.91,0.0,0.99932,0.0,0.10215]
[1778910015830,68.89,78946.39,0.0,0.99932,0.0,0.10221]
[1778910025126,68.89,78946.79,0.0,0.99932,0.0,0.10216]
[1778910030936,68.89,78947.02,0.0,0.99932,0.0,0.10214]
[1778910032950,68.89,78941.95,0.0,0.99932,0.0,0.10233]
[1778910040002,68.89,78940.35,0.0,0.99932,0.0,0.1025]
[1778910045302,68.89,78940.64,0.0,0.99932,0.0,0.10247]
[1778910055373,68.89,78938.79,0.0,0.99932,0.0,0.10267]
[1778910061147,68.89,78938.73,0.0,0.99932,0.0,0.10268]
[1778910067188,68.89,78934.81,0.0,0.99931,0.0,0.10311]
[1778910072223,68.89,78932.54,0.0,0.99931,0.0,0.10336]
[1778910078265,68.89,78930.55,0.0,0.99931,0.0,0.10357]
[1778910083300,68.89,78929.45,0.0,0.99931,0.0,0.10369]
[1778910089343,68.89,78929.82,0.0,0.99931,0.0,0.10365]
[1778910094382,68.89,78930.36,0.0,0.99931,0.0,0.10323]
[1778910099416,68.89,78930.04,0.0,0.99931,0.0,0.10327]
[1778910104453,68.89,78929.79,0.0,0.99931,0.0,0.10329]
[1778910110499,68.89,78929.63,0.0,0.99931,0.0,0.10331]
[1778910116539,68.89,78929.47,0.0,0.99931,0.0,0.10333]
[1778910122581,68.89,78929.49,0.0,0.99931,0.0,0.10333]
[1778910131649,68.89,78929.33,0.0,0.99931,0.0,0.10334]
[1778910137686,68.89,78929.19,0.0,0.99931,0.0,0.10336]
[1778910142722,68.89,78929.06,0.0,0.99931,0.0,0.10337]
[1778910147756,68.89,78929.19,0.0,0.99931,0.0,0.10336]
[1778910152791,68.89,78928.9,0.0,0.99931,0.0,0.10303]
[1778910157826,68.89,78929.45,0.0,0.99931,0.0,0.10297]
[1778910164874,68.89,78931.15,0.0,0.99931,0.0,0.10278]
[1778910169910,68.89,78932.42,0.0,0.99932,0.0,0.10264]
[1778910173945,68.89,78941.2,0.0,0.99932,0.0,0.10169]
[1778910174952,68.89,78948.86,0.0,0.99933,0.0,0.10086]
[1778910176214,68.89,78948.55,0.0,0.99933,0.0,0.1009]
[1778910179987,68.89,78957.51,0.0,0.99934,0.0,0.09994]
[1778910180994,68.89,78957.66,0.0,0.99934,0.0,0.09992]
[1778910185022,68.89,78966.18,0.0,0.99934,0.0,0.09902]
[1778910187036,68.89,78968.08,0.0,0.99934,0.0,0.09882]
[1778910192071,68.89,78972.27,0.0,0.99935,0.0,0.09838]
[1778910196355,68.89,78978.27,0.0,0.99935,0.0,0.09775]
[1778910198114,68.89,78980.3,0.0,0.99935,0.0,0.09754]
[1778910203148,68.89,78980.85,0.0,0.99935,0.0,0.09749]
[1778910208183,68.89,78977.72,0.0,0.99935,0.0,0.09781]
[1778910216495,68.89,78977.58,0.0,0.99935,0.0,0.09748]
[1778910222282,68.89,78977.65,0.0,0.99935,0.0,0.09747]
[1778910227319,68.89,78978.81,0.0,0.99935,0.0,0.09735]
[1778910234366,68.89,78978.3,0.0,0.99935,0.0,0.0974]
[1778910241416,68.89,78978.43,0.0,0.99935,0.0,0.09739]
[1778910246713,68.89,78978.87,0.0,0.99935,0.0,0.09734]
[1778910252492,68.89,78980.02,0.0,0.99936,0.0,0.09722]
[1778910258533,68.89,78980.35,0.0,0.99936,0.0,0.09719]
[1778910267597,68.89,78981.45,0.0,0.99936,0.0,0.09708]
[1778910272632,68.89,78981.91,0.0,0.99936,0.0,0.09668]
[1778910283709,68.89,78981.37,0.0,0.99936,0.0,0.09674]
[1778910290758,68.89,78980.58,0.0,0.99936,0.0,0.09682]
[1778910295793,68.89,78950.98,0.0,0.99934,0.0,0.09993]
[1778910296802,68.89,78948.7,0.0,0.99933,0.0,0.10017]
[1778910301846,68.89,78948.11,0.0,0.99933,0.0,0.10023]
[1778910303850,68.89,78953.67,0.0,0.99934,0.0,0.09964]
[1778910308885,68.89,78956.71,0.0,0.99934,0.0,0.09932]
[1778910313920,68.89,78955.98,0.0,0.99934,0.0,0.0994]
[1778910318955,68.89,78959.3,0.0,0.99934,0.0,0.09904]
[1778910323990,68.89,78957.69,0.0,0.99934,0.0,0.09921]
[1778910329026,68.89,78957.47,0.0,0.99934,0.0,0.09924]
[1778910334061,68.89,78957.42,0.0,0.99934,0.0,0.09889]
[1778910339098,68.89,78957.9,0.0,0.99934,0.0,0.09884]
[1778910344133,68.89,78961.2,0.0,0.99935,0.0,0.09849]
[1778910349168,68.89,78961.79,0.0,0.99935,0.0,0.09843]
[1778910354203,68.89,78958.14,0.0,0.99934,0.0,0.09881]
[1778910359237,68.89,78957.38,0.0,0.99934,0.0,0.09889]
[1778910364274,68.89,78960.06,0.0,0.99934,0.0,0.09861]
[1778910369308,68.89,78959.53,0.0,0.99934,0.0,0.09867]
[1778910377636,68.89,78959.07,0.0,0.99934,0.0,0.09872]
[1778910383406,68.89,78958.68,0.0,0.99934,0.0,0.09876]
[1778910388441,68.89,78957.56,0.0,0.99934,0.0,0.09888]
[1778910395491,68.89,78957.59,0.0,0.99935,0.0,0.09852]
[1778910407848,68.89,78956.96,0.0,0.99934,0.0,0.09859]
[1778910417918,68.89,78956.14,0.0,0.99934,0.0,0.09867]
[1778910423686,68.89,78955.97,0.0,0.99934,0.0,0.09869]
[1778910436777,68.89,78955.66,0.0,0.99934,0.0,0.09872]
[1778910441813,68.89,78954.85,0.0,0.99934,0.0,0.09881]
[1778910448861,68.89,78954.98,0.0,0.99934,0.0,0.0988]
[1778910453897,68.89,78957.33,0.0,0.99935,0.0,0.0982]
[1778910461953,68.89,78957.09,0.0,0.99935,0.0,0.09822]
[1778910466987,68.89,78958.28,0.0,0.99935,0.0,0.0981]
[1778910472023,68.89,78958.55,0.0,0.99935,0.0,0.09807]
[1778910478338,68.89,78958.36,0.0,0.99935,0.0,0.09809]
[1778910484107,68.89,78958.36,0.0,0.99935,0.0,0.09809]
[1778910490149,68.89,78959.97,0.0,0.99935,0.0,0.09792]
[1778910496193,68.89,78960.67,0.0,0.99935,0.0,0.09785]
[1778910501229,68.89,78959.88,0.0,0.99935,0.0,0.09793]
[1778910506266,68.89,78957.68,0.0,0.99935,0.0,0.09816]
[1778910507270,68.89,78949.38,0.0,0.99934,0.0,0.09904]
[1778910508548,68.89,78946.81,0.0,0.99934,0.0,0.09931]
[1778910514318,68.89,78945.46,0.0,0.99934,0.0,0.0991]
[1778910520360,68.89,78947.11,0.0,0.99934,0.0,0.09892]
[1778910525395,68.89,78947.06,0.0,0.99934,0.0,0.09893]
[1778910530431,68.89,78947.05,0.0,0.99934,0.0,0.09893]
[1778910537479,68.89,78946.62,0.0,0.99934,0.0,0.09897]
[1778910542514,68.89,78942.2,0.0,0.99934,0.0,0.09944]
[1778910548829,68.89,78938.67,0.0,0.99934,0.0,0.09982]
[1778910554597,68.89,78937.89,0.0,0.99933,0.0,0.0999]
[1778910559635,68.89,78937.77,0.0,0.99933,0.0,0.09991]
[1778910565675,68.89,78937.41,0.0,0.99933,0.0,0.09995]
[1778910571717,68.89,78937.12,0.0,0.99934,0.0,0.09963]
[1778910579038,68.89,78937.11,0.0,0.99934,0.0,0.09963]
[1778910584810,68.89,78937.03,0.0,0.99934,0.0,0.09964]
[1778910589845,68.89,78935.07,0.0,0.99933,0.0,0.09985]
[1778910590855,68.89,78929.86,0.0,0.99933,0.0,0.1004]
[1778910591858,68.89,78924.19,0.0,0.99933,0.0,0.10101]
[1778910595886,68.89,78934.19,0.0,0.99933,0.0,0.09994]
[1778910596894,68.89,78937.37,0.0,0.99934,0.0,0.0996]
[1778910598913,68.89,78944.91,0.0,0.99934,0.0,0.0988]
[1778910599917,68.89,78951.32,0.0,0.99935,0.0,0.09813]
[1778910600924,68.89,78953.4,0.0,0.99935,0.0,0.09791]
[1778910605971,68.89,78954.09,0.0,0.99935,0.0,0.09784]
[1778910611016,68.89,78953.31,0.0,0.99935,0.0,0.09792]
[1778910616051,68.89,78953.29,0.0,0.99935,0.0,0.09792]
[1778910621086,68.89,78952.23,0.0,0.99935,0.0,0.09803]
[1778910629389,68.89,78952.21,0.0,0.99935,0.0,0.09803]
[1778910635184,68.89,78953.95,0.0,0.99935,0.0,0.0975]
[1778910642232,68.89,78954.32,0.0,0.99935,0.0,0.09746]
[1778910649529,68.89,78954.8,0.0,0.99935,0.0,0.09741]
[1778910659599,68.89,78954.56,0.0,0.99935,0.0,0.09744]
[1778910665397,68.89,78954.53,0.0,0.99935,0.0,0.09744]
[1778910668419,68.89,78959.67,0.0,0.99936,0.0,0.09691]
[1778910673454,68.89,78957.84,0.0,0.99935,0.0,0.0971]
[1778910679740,68.89,78956.42,0.0,0.99935,0.0,0.09725]
[1778910686544,68.89,78958.06,0.0,0.99935,0.0,0.09708]
[1778910689810,68.89,78952.75,0.0,0.99935,0.0,0.09763]
[1778910692585,68.89,78948.03,0.0,0.99935,0.0,0.09777]
[1778910697621,68.89,78947.88,0.0,0.99935,0.0,0.09779]
[1778910702656,68.89,78949.69,0.0,0.99935,0.0,0.0976]
[1778910707691,68.89,78954.27,0.0,0.99935,0.0,0.09712]
[1778910713733,68.89,78953.65,0.0,0.99935,0.0,0.09719]
[1778910720020,68.89,78953.92,0.0,0.99935,0.0,0.09716]
[1778910726823,68.89,78953.92,0.0,0.99935,0.0,0.09716]
[1778910731859,68.89,78954.19,0.0,0.99935,0.0,0.09713]
[1778910736894,68.89,78953.73,0.0,0.99935,0.0,0.09718]
[1778910744950,68.89,78954.06,0.0,0.99935,0.0,0.09714]
[1778910750232,68.89,78953.16,0.0,0.99935,0.0,0.09724]
[1778910757034,68.89,78949.26,0.0,0.99935,0.0,0.09729]
[1778910765091,68.89,78950.02,0.0,0.99935,0.0,0.09722]
[1778910770126,68.89,78951.13,0.0,0.99935,0.0,0.0971]
[1778910775161,68.89,78949.96,0.0,0.99935,0.0,0.09722]
[1778910780196,68.89,78949.83,0.0,0.99935,0.0,0.09724]
[1778910787244,68.89,78948.97,0.0,0.99935,0.0,0.09732]
[1778910794295,68.89,78947.7,0.0,0.99935,0.0,0.09746]
[1778910800583,68.89,78947.51,0.0,0.99935,0.0,0.09748]
[1778910806378,68.89,78948.03,0.0,0.99935,0.0,0.09742]
[1778910812420,68.89,78948.2,0.0,0.99935,0.0,0.09706]
[1778910820725,68.89,78947.46,0.0,0.99935,0.0,0.09713]
[1778910828532,68.89,78948.18,0.0,0.99935,0.0,0.09706]
[1778910836588,68.89,78948.26,0.0,0.99935,0.0,0.09705]
[1778910842630,68.89,78948.56,0.0,0.99935,0.0,0.09702]
[1778910849681,68.89,78949.0,0.0,0.99935,0.0,0.09697]
[1778910854714,68.89,78951.09,0.0,0.99936,0.0,0.09676]
[1778910859749,68.89,78951.37,0.0,0.99936,0.0,0.09673]
[1778910864786,68.89,78951.1,0.0,0.99936,0.0,0.09676]
[1778910871075,68.89,78950.99,0.0,0.99936,0.0,0.09642]
[1778910879888,68.89,78951.64,0.0,0.99936,0.0,0.09635]
[1778910889956,68.89,78951.76,0.0,0.99936,0.0,0.09634]
[1778910900028,68.89,78952.1,0.0,0.99936,0.0,0.09631]
[1778910911355,68.89,78952.5,0.0,0.99936,0.0,0.09626]
[1778910918156,68.89,78948.4,0.0,0.99936,0.0,0.09669]
[1778910923190,68.89,78947.78,0.0,0.99936,0.0,0.09675]
[1778910928226,68.89,78949.26,0.0,0.99936,0.0,0.0966]
[1778910933261,68.89,78948.06,0.0,0.99936,0.0,0.09638]
[1778910940310,68.89,78947.93,0.0,0.99936,0.0,0.09639]
[1778910945345,68.89,78947.24,0.0,0.99936,0.0,0.09646]
[1778910950380,68.89,78946.87,0.0,0.99936,0.0,0.0965]
[1778910955415,68.89,78945.98,0.0,0.99936,0.0,0.09659]
[1778910960450,68.89,78945.7,0.0,0.99936,0.0,0.09662]
[1778910966493,68.89,78945.84,0.0,0.99936,0.0,0.09661]
[1778910971777,68.89,78946.08,0.0,0.99936,0.0,0.09658]
[1778910977570,68.89,78946.16,0.0,0.99936,0.0,0.09657]
[1778910982607,68.89,78946.22,0.0,0.99936,0.0,0.09657]
[1778910987641,68.89,78946.24,0.0,0.99936,0.0,0.09656]
[1778910992677,68.89,78945.48,0.0,0.99936,0.0,0.0963]
[1778910997711,68.89,78945.15,0.0,0.99936,0.0,0.09633]
[1778911008787,68.89,78945.46,0.0,0.99936,0.0,0.0963]
[1778911013825,68.89,78945.6,0.0,0.99936,0.0,0.09628]
[1778911018860,68.89,78945.18,0.0,0.99936,0.0,0.09633]
[1778911023895,68.89,78945.36,0.0,0.99936,0.0,0.09631]
[1778911032196,68.89,78945.81,0.0,0.99936,0.0,0.09626]
[1778911040009,68.89,78945.81,0.0,0.99936,0.0,0.09626]
[1778911045287,68.89,78944.83,0.0,0.99936,0.0,0.09636]
[1778911051084,68.89,78944.83,0.0,0.99936,0.0,0.09602]
[1778911056122,68.89,78945.05,0.0,0.99936,0.0,0.09599]
[1778911061154,68.89,78942.95,0.0,0.99936,0.0,0.09621]
[1778911067201,68.89,78943.44,0.0,0.99936,0.0,0.09616]
[1778911072236,68.89,78943.97,0.0,0.99936,0.0,0.09611]
[1778911078278,68.89,78943.91,0.0,0.99936,0.0,0.09611]
[1778911083313,68.89,78943.71,0.0,0.99936,0.0,0.09613]
[1778911091368,68.89,78942.49,0.0,0.99936,0.0,0.09626]
[1778911097411,68.89,78942.28,0.0,0.99936,0.0,0.09628]
[1778911099425,68.89,78935.25,0.0,0.99935,0.0,0.09701]
[1778911101440,68.89,78930.43,0.0,0.99935,0.0,0.09751]
[1778911106475,68.89,78927.8,0.0,0.99935,0.0,0.09779]
[1778911108488,68.89,78922.44,0.0,0.99934,0.0,0.09835]
[1778911114530,68.89,78920.18,0.0,0.99934,0.0,0.09824]
[1778911120572,68.89,78918.13,0.0,0.99934,0.0,0.09845]
[1778911123594,68.89,78911.25,0.0,0.99934,0.0,0.09918]
[1778911128629,68.89,78910.65,0.0,0.99934,0.0,0.09924]
[1778911133665,68.89,78909.96,0.0,0.99934,0.0,0.09932]
[1778911139706,68.89,78910.63,0.0,0.99934,0.0,0.09925]
[1778911144741,68.89,78916.62,0.0,0.99934,0.0,0.09861]
[1778911149778,68.89,78916.79,0.0,0.99934,0.0,0.09859]
[1778911153804,68.89,78922.08,0.0,0.99935,0.0,0.09804]
[1778911156058,68.89,78927.4,0.0,0.99935,0.0,0.09748]
[1778911160855,68.89,78934.83,0.0,0.99936,0.0,0.0967]
[1778911166129,68.89,78934.53,0.0,0.99936,0.0,0.09674]
[1778911171929,68.89,78937.13,0.0,0.99936,0.0,0.09612]
[1778911176965,68.89,78937.19,0.0,0.99936,0.0,0.09611]
[1778911178979,68.89,78945.67,0.0,0.99937,0.0,0.09524]
[1778911179986,68.89,78945.75,0.0,0.99937,0.0,0.09523]
[1778911185023,68.89,78951.53,0.0,0.99937,0.0,0.09464]
[1778911190057,68.89,78956.2,0.0,0.99937,0.0,0.09417]
[1778911195092,68.89,78958.54,0.0,0.99938,0.0,0.09393]
[1778911196341,68.89,78966.32,0.0,0.99938,0.0,0.09315]
[1778911197107,68.89,78965.97,0.0,0.99938,0.0,0.09318]
[1778911199120,68.89,78971.36,0.0,0.99938,0.0,0.09264]
[1778911204155,68.89,78971.5,0.0,0.99938,0.0,0.09263]
[1778911209190,68.89,78971.42,0.0,0.99938,0.0,0.09264]
[1778911215233,68.89,78970.79,0.0,0.99938,0.0,0.0927]
[1778911220268,68.89,78970.57,0.0,0.99938,0.0,0.09272]
[1778911226552,68.89,78970.86,0.0,0.99938,0.0,0.09269]
[1778911236622,68.89,78970.88,0.0,0.99939,0.0,0.09236]
[1778911242426,68.89,78970.63,0.0,0.99939,0.0,0.09238]
[1778911247461,68.89,78973.53,0.0,0.99939,0.0,0.09209]
[1778911252495,68.89,78973.78,0.0,0.99939,0.0,0.09207]
[1778911257531,68.89,78973.68,0.0,0.99939,0.0,0.09208]
[1778911266833,68.89,78975.52,0.0,0.99939,0.0,0.0919]
[1778911275657,68.89,78974.68,0.0,0.99939,0.0,0.09198]
[1778911280694,68.89,78974.52,0.0,0.99939,0.0,0.09199]
[1778911286978,68.89,78973.49,0.0,0.99939,0.0,0.0921]
[1778911289755,68.89,78979.51,0.0,0.99939,0.0,0.0915]
[1778911294794,68.89,78983.62,0.0,0.9994,0.0,0.09076]
[1778911295801,68.89,78976.68,0.0,0.99939,0.0,0.09145]
[1778911296808,68.89,78976.57,0.0,0.99939,0.0,0.09146]
[1778911302853,68.89,78975.27,0.0,0.99939,0.0,0.09159]
[1778911313927,68.89,78974.87,0.0,0.99939,0.0,0.09163]
[1778911319970,68.89,78970.34,0.0,0.99939,0.0,0.09207]
[1778911321983,68.89,78978.38,0.0,0.99939,0.0,0.09128]
[1778911323997,68.89,78984.03,0.0,0.9994,0.0,0.09072]
[1778911329034,68.89,78987.48,0.0,0.9994,0.0,0.09039]
[1778911334073,68.89,78987.82,0.0,0.9994,0.0,0.09035]
[1778911341117,68.89,78988.43,0.0,0.9994,0.0,0.09029]
[1778911347401,68.89,78990.14,0.0,0.9994,0.0,0.09013]
[1778911357470,68.89,78990.15,0.0,0.9994,0.0,0.0898]
[1778911360252,68.89,78981.69,0.0,0.9994,0.0,0.09062]
[1778911361257,68.89,78979.67,0.0,0.9994,0.0,0.09082]
[1778911367541,68.89,78979.29,0.0,0.9994,0.0,0.09086]
[1778911373341,68.89,78978.68,0.0,0.9994,0.0,0.09092]
[1778911378376,68.89,78977.27,0.0,0.9994,0.0,0.09106]
[1778911383411,68.89,78973.03,0.0,0.99939,0.0,0.09147]
[1778911384419,68.89,78966.87,0.0,0.99939,0.0,0.09208]
[1778911385426,68.89,78962.24,0.0,0.99938,0.0,0.09255]
[1778911389455,68.89,78958.05,0.0,0.99938,0.0,0.09296]
[1778911390460,68.89,78952.08,0.0,0.99938,0.0,0.09356]
[1778911391470,68.89,78945.54,0.0,0.99937,0.0,0.09423]
[1778911392474,68.89,78943.24,0.0,0.99937,0.0,0.09446]
[1778911397763,68.89,78943.78,0.0,0.99937,0.0,0.09441]
[1778911403552,68.89,78948.35,0.0,0.99937,0.0,0.09394]
[1778911408587,68.89,78948.83,0.0,0.99937,0.0,0.09389]
[1778911413621,68.89,78948.74,0.0,0.99938,0.0,0.09356]
[1778911418658,68.89,78949.39,0.0,0.99938,0.0,0.0935]
[1778911420671,68.89,78955.57,0.0,0.99938,0.0,0.09288]
[1778911422685,68.89,78959.9,0.0,0.99939,0.0,0.09244]
[1778911427974,68.89,78966.74,0.0,0.99939,0.0,0.09176]
[1778911429735,68.89,78967.8,0.0,0.99939,0.0,0.09166]
[1778911434770,68.89,78967.72,0.0,0.99939,0.0,0.09167]
[1778911439808,68.89,78968.16,0.0,0.99939,0.0,0.09162]
[1778911444844,68.89,78969.32,0.0,0.99939,0.0,0.09151]
[1778911448115,68.89,78974.6,0.0,0.9994,0.0,0.09099]
[1778911456927,68.89,78973.22,0.0,0.99939,0.0,0.09112]
[1778911465992,68.89,78973.1,0.0,0.99939,0.0,0.09113]
[1778911471028,68.89,78973.56,0.0,0.9994,0.0,0.09076]
[1778911476063,68.89,78974.12,0.0,0.9994,0.0,0.0907]
[1778911481098,68.89,78974.0,0.0,0.9994,0.0,0.09071]
[1778911486132,68.89,78973.89,0.0,0.9994,0.0,0.09072]
[1778911491168,68.89,78973.13,0.0,0.9994,0.0,0.0908]
[1778911496203,68.89,78972.97,0.0,0.9994,0.0,0.09081]
[1778911501239,68.89,78969.24,0.0,0.99939,0.0,0.09118]
[1778911503253,68.89,78966.56,0.0,0.99939,0.0,0.09145]
[1778911507280,68.89,78972.42,0.0,0.9994,0.0,0.09087]
[1778911513322,68.89,78972.44,0.0,0.9994,0.0,0.09087]
[1778911518605,68.89,78973.47,0.0,0.9994,0.0,0.09077]
[1778911524401,68.89,78974.19,0.0,0.9994,0.0,0.0907]
[1778911529437,68.89,78976.15,0.0,0.9994,0.0,0.0905]
[1778911531456,68.89,78981.59,0.0,0.99941,0.0,0.08964]
[1778911538745,68.89,78976.61,0.0,0.9994,0.0,0.09013]
[1778911544544,68.89,78977.12,0.0,0.9994,0.0,0.09008]
[1778911553608,68.89,78976.48,0.0,0.9994,0.0,0.09014]
[1778911558885,68.89,78977.74,0.0,0.9994,0.0,0.09002]
[1778911566699,68.89,78977.35,0.0,0.9994,0.0,0.09006]
[1778911571733,68.89,78973.0,0.0,0.9994,0.0,0.09048]
[1778911577776,68.89,78972.84,0.0,0.9994,0.0,0.0905]
[1778911586839,68.89,78972.79,0.0,0.9994,0.0,0.0905]
[1778911591874,68.89,78963.69,0.0,0.99939,0.0,0.09106]
[1778911592881,68.89,78960.42,0.0,0.99939,0.0,0.09139]
[1778911597915,68.89,78959.81,0.0,0.99939,0.0,0.09145]
[1778911609235,68.89,78958.74,0.0,0.99939,0.0,0.09155]
[1778911616042,68.89,78958.37,0.0,0.99939,0.0,0.09159]
[1778911622085,68.89,78958.03,0.0,0.99939,0.0,0.09162]
[1778911629375,68.89,78957.9,0.0,0.99939,0.0,0.09164]
[1778911639445,68.89,78957.18,0.0,0.99939,0.0,0.09171]
[1778911647260,68.89,78957.63,0.0,0.99939,0.0,0.09166]
[1778911656323,68.89,78957.57,0.0,0.99939,0.0,0.09133]
[1778911664381,68.89,78956.95,0.0,0.99939,0.0,0.09139]
[1778911666395,68.89,78951.84,0.0,0.99939,0.0,0.0919]
[1778911672437,68.89,78952.06,0.0,0.99939,0.0,0.09188]
[1778911678479,68.89,78952.05,0.0,0.99939,0.0,0.09188]
[1778911686535,68.89,78951.46,0.0,0.99939,0.0,0.09194]
[1778911699866,68.89,78947.81,0.0,0.99939,0.0,0.0923]
[1778911709936,68.89,78947.79,0.0,0.99939,0.0,0.0923]
[1778911720013,68.89,78947.46,0.0,0.99939,0.0,0.092]
[1778911727824,68.89,78946.99,0.0,0.99939,0.0,0.09205]
[1778911732859,68.89,78946.89,0.0,0.99939,0.0,0.09206]
[1778911738901,68.89,78947.32,0.0,0.99939,0.0,0.09201]
[1778911745955,68.89,78946.84,0.0,0.99939,0.0,0.09206]
[1778911747966,68.89,78938.97,0.0,0.99938,0.0,0.09285]
[1778911748974,68.89,78939.19,0.0,0.99938,0.0,0.09283]
[1778911750222,68.89,78934.0,0.0,0.99938,0.0,0.09335]
[1778911751995,68.89,78932.89,0.0,0.99938,0.0,0.09346]
[1778911753002,68.89,78926.58,0.0,0.99937,0.0,0.0941]
[1778911754009,68.89,78923.33,0.0,0.99937,0.0,0.09443]
[1778911759044,68.89,78922.52,0.0,0.99937,0.0,0.09451]
[1778911765085,68.89,78922.83,0.0,0.99937,0.0,0.09448]
[1778911770361,68.89,78921.26,0.0,0.99937,0.0,0.09464]
[1778911777170,68.89,78919.99,0.0,0.99937,0.0,0.09443]
[1778911784219,68.89,78917.01,0.0,0.99937,0.0,0.09473]
[1778911786236,68.89,78910.34,0.0,0.99936,0.0,0.09542]
[1778911787241,68.89,78908.32,0.0,0.99936,0.0,0.09562]
[1778911790503,68.89,78904.93,0.0,0.99936,0.0,0.09597]
[1778911796304,68.89,78905.33,0.0,0.99936,0.0,0.09593]
[1778911801339,68.89,78908.69,0.0,0.99936,0.0,0.09559]
[1778911810402,68.89,78908.76,0.0,0.99936,0.0,0.09558]
[1778911816444,68.89,78908.83,0.0,0.99936,0.0,0.09557]
[1778911821479,68.89,78908.88,0.0,0.99936,0.0,0.09557]
[1778911826514,68.89,78904.01,0.0,0.99936,0.0,0.09607]
[1778911831549,68.89,78904.6,0.0,0.99936,0.0,0.09566]
[1778911840612,68.89,78902.26,0.0,0.99936,0.0,0.0959]
[1778911843634,68.89,78897.25,0.0,0.99935,0.0,0.09642]
[1778911845648,68.89,78894.16,0.0,0.99935,0.0,0.09674]
[1778911850685,68.89,78892.9,0.0,0.99935,0.0,0.09687]
[1778911858740,68.89,78893.25,0.0,0.99935,0.0,0.09684]
[1778911863775,68.89,78897.14,0.0,0.99935,0.0,0.09643]
[1778911864782,68.89,78903.44,0.0,0.99936,0.0,0.09578]
[1778911865790,68.89,78903.73,0.0,0.99936,0.0,0.09575]
[1778911871067,68.89,78905.24,0.0,0.99936,0.0,0.09559]
[1778911881137,68.89,78904.73,0.0,0.99936,0.0,0.09565]
[1778911886938,68.89,78908.88,0.0,0.99936,0.0,0.09522]
[1778911891974,68.89,78908.06,0.0,0.99936,0.0,0.09496]
[1778911900035,68.89,78908.19,0.0,0.99936,0.0,0.09494]
[1778911911349,68.89,78906.97,0.0,0.99936,0.0,0.09507]
[1778911921419,68.89,78906.78,0.0,0.99936,0.0,0.09509]
[1778911927228,68.89,78906.76,0.0,0.99936,0.0,0.09509]
[1778911941559,68.89,78907.52,0.0,0.99936,0.0,0.09501]
[1778911948377,68.89,78907.45,0.0,0.99936,0.0,0.09502]
[1778911959452,68.89,78907.79,0.0,0.99937,0.0,0.09464]
[1778911964490,68.89,78908.86,0.0,0.99937,0.0,0.09453]
[1778911971769,68.89,78908.52,0.0,0.99937,0.0,0.09457]
[1778911981840,68.89,78908.58,0.0,0.99937,0.0,0.09456]
[1778911991680,68.89,78903.6,0.0,0.99936,0.0,0.09507]
[1778911993694,68.89,78897.33,0.0,0.99936,0.0,0.09572]
[1778911998728,68.89,78896.44,0.0,0.99936,0.0,0.09581]
[1778912004770,68.89,78894.94,0.0,0.99936,0.0,0.09596]
[1778912011819,68.89,78894.07,0.0,0.99936,0.0,0.0957]
[1778912017861,68.89,78893.71,0.0,0.99936,0.0,0.09574]
[1778912024910,68.89,78894.21,0.0,0.99936,0.0,0.09569]
[1778912029945,68.89,78892.4,0.0,0.99936,0.0,0.09588]
[1778912032192,68.89,78883.82,0.0,0.99935,0.0,0.09677]
[1778912032966,68.89,78883.82,0.0,0.99935,0.0,0.09677]
[1778912034980,68.89,78869.85,0.0,0.99934,0.0,0.09824]
[1778912035987,68.89,78867.36,0.0,0.99934,0.0,0.0985]
[1778912041044,68.89,78863.09,0.0,0.99933,0.0,0.09895]
[1778912044065,68.89,78869.8,0.0,0.99934,0.0,0.09824]
[1778912046080,68.89,78864.01,0.0,0.99934,0.0,0.09886]
[1778912051114,68.89,78867.35,0.0,0.99934,0.0,0.0985]
[1778912056148,68.89,78868.19,0.0,0.99934,0.0,0.09841]
[1778912061183,68.89,78870.25,0.0,0.99934,0.0,0.09819]
[1778912066221,68.89,78866.84,0.0,0.99934,0.0,0.09856]
[1778912071257,68.89,78867.58,0.0,0.99934,0.0,0.09812]
[1778912076291,68.89,78869.85,0.0,0.99934,0.0,0.09788]
[1778912082545,68.89,78873.87,0.0,0.99935,0.0,0.09746]
[1778912088375,68.89,78873.1,0.0,0.99935,0.0,0.09754]
[1778912093463,68.89,78872.8,0.0,0.99934,0.0,0.09757]
[1778912098499,68.89,78871.4,0.0,0.99934,0.0,0.09772]
[1778912103536,68.89,78867.7,0.0,0.99934,0.0,0.09811]
[1778912108573,68.89,78867.88,0.0,0.99934,0.0,0.09809]
[1778912115621,68.89,78866.7,0.0,0.99934,0.0,0.09821]
[1778912120659,68.89,78866.95,0.0,0.99934,0.0,0.09819]
[1778912129719,68.89,78869.4,0.0,0.99934,0.0,0.09793]
[1778912134754,68.89,78869.22,0.0,0.99934,0.0,0.09759]
[1778912139789,68.89,78869.37,0.0,0.99934,0.0,0.09758]
[1778912144824,68.89,78865.48,0.0,0.99934,0.0,0.09799]
[1778912146838,68.89,78861.52,0.0,0.99934,0.0,0.09841]
[1778912153046,68.89,78858.58,0.0,0.99934,0.0,0.09872]
[1778912158923,68.89,78854.27,0.0,0.99933,0.0,0.09918]
[1778912163958,68.89,78852.9,0.0,0.99933,0.0,0.09933]
[1778912169999,68.89,78852.33,0.0,0.99933,0.0,0.09939]
[1778912175036,68.89,78850.6,0.0,0.99933,0.0,0.09957]
[1778912180070,68.89,78849.75,0.0,0.99933,0.0,0.09966]
[1778912185108,68.89,78849.71,0.0,0.99933,0.0,0.09967]
[1778912190141,68.89,78850.47,0.0,0.99933,0.0,0.09959]
[1778912195176,68.89,78849.98,0.0,0.99933,0.0,0.09928]
[1778912200210,68.89,78853.22,0.0,0.99933,0.0,0.09893]
[1778912205245,68.89,78853.27,0.0,0.99933,0.0,0.09893]
[1778912207260,68.89,78859.52,0.0,0.99934,0.0,0.09826]
[1778912208267,68.89,78860.2,0.0,0.99934,0.0,0.09819]
[1778912213472,68.89,78855.15,0.0,0.99934,0.0,0.09873]
[1778912216323,68.89,78850.34,0.0,0.99933,0.0,0.09924]
[1778912223542,68.89,78850.32,0.0,0.99933,0.0,0.09924]
[1778912229414,68.89,78850.41,0.0,0.99933,0.0,0.09923]
[1778912234454,68.89,78850.31,0.0,0.99933,0.0,0.09924]
[1778912239488,68.89,78850.45,0.0,0.99933,0.0,0.09923]
[1778912245530,68.89,78850.41,0.0,0.99933,0.0,0.09923]
[1778912253753,68.89,78850.41,0.0,0.99933,0.0,0.09887]
[1778912259630,68.89,78849.32,0.0,0.99933,0.0,0.09899]
[1778912264664,68.89,78848.78,0.0,0.99933,0.0,0.09905]
[1778912269699,68.89,78851.91,0.0,0.99934,0.0,0.09871]
[1778912274735,68.89,78850.26,0.0,0.99933,0.0,0.09889]
[1778912281785,68.89,78850.36,0.0,0.99933,0.0,0.09888]
[1778912286819,68.89,78849.89,0.0,0.99933,0.0,0.09893]
[1778912291854,68.89,78849.41,0.0,0.99933,0.0,0.09898]
[1778912302931,68.89,78848.91,0.0,0.99933,0.0,0.09903]
[1778912307966,68.89,78847.02,0.0,0.99933,0.0,0.09924]
[1778912313006,68.89,78845.23,0.0,0.99933,0.0,0.09907]
[1778912320055,68.89,78846.03,0.0,0.99933,0.0,0.09898]
[1778912327106,68.89,78846.56,0.0,0.99933,0.0,0.09893]
[1778912332140,68.89,78847.15,0.0,0.99933,0.0,0.09886]
[1778912341205,68.89,78848.29,0.0,0.99934,0.0,0.09874]
[1778912346239,68.89,78845.56,0.0,0.99933,0.0,0.09903]
[1778912351275,68.89,78845.77,0.0,0.99933,0.0,0.09901]
[1778912357318,68.89,78845.23,0.0,0.99933,0.0,0.09907]
[1778912359331,68.89,78839.81,0.0,0.99933,0.0,0.09965]
[1778912364536,68.89,78840.21,0.0,0.99933,0.0,0.0996]
[1778912370408,68.89,78845.89,0.0,0.99933,0.0,0.099]
[1778912376452,68.89,78845.86,0.0,0.99934,0.0,0.09864]
[1778912382493,68.89,78845.34,0.0,0.99934,0.0,0.0987]
[1778912393571,68.89,78845.07,0.0,0.99933,0.0,0.09873]
[1778912399613,68.89,78845.77,0.0,0.99934,0.0,0.09865]
[1778912403643,68.89,78837.99,0.0,0.99933,0.0,0.09948]
[1778912404822,68.89,78835.2,0.0,0.99933,0.0,0.09978]
[1778912410694,68.89,78835.54,0.0,0.99933,0.0,0.09975]
[1778912415729,68.89,78837.73,0.0,0.99933,0.0,0.09951]
[1778912421771,68.89,78836.48,0.0,0.99933,0.0,0.09964]
[1778912426809,68.89,78836.23,0.0,0.99933,0.0,0.09967]
[1778912431844,68.89,78835.35,0.0,0.99933,0.0,0.0994]
[1778912437889,68.89,78835.46,0.0,0.99933,0.0,0.09939]
[1778912442924,68.89,78835.34,0.0,0.99933,0.0,0.09941]
[1778912451986,68.89,78834.33,0.0,0.99933,0.0,0.09951]
[1778912457031,68.89,78832.2,0.0,0.99933,0.0,0.09974]
[1778912465249,68.89,78829.17,0.0,0.99932,0.0,0.10007]
[1778912471130,68.89,78831.12,0.0,0.99933,0.0,0.09986]
[1778912475343,68.89,78822.71,0.0,0.99932,0.0,0.10077]
[1778912477184,68.89,78786.17,0.0,0.99929,0.0,0.10481]
[1778912478186,68.89,78771.62,0.0,0.99928,0.0,0.10646]
[1778912482214,68.89,78765.15,0.0,0.99927,0.0,0.1072]
[1778912484229,68.89,78758.99,0.0,0.99927,0.0,0.10791]
[1778912489263,68.89,78762.48,0.0,0.99927,0.0,0.1075]
[1778912494303,68.89,78757.41,0.0,0.99927,0.0,0.1077]
[1778912498327,68.89,78750.53,0.0,0.99926,0.0,0.1085]
[1778912503366,68.89,78749.17,0.0,0.99926,0.0,0.10866]
[1778912508399,68.89,78755.26,0.0,0.99927,0.0,0.10795]
[1778912513434,68.89,78760.64,0.0,0.99927,0.0,0.10733]
[1778912517463,68.89,78766.56,0.0,0.99928,0.0,0.10665]
[1778912522498,68.89,78766.04,0.0,0.99928,0.0,0.10671]
[1778912527533,68.89,78766.72,0.0,0.99928,0.0,0.10663]
[1778912532568,68.89,78770.1,0.0,0.99928,0.0,0.10625]
[1778912533576,68.89,78766.53,0.0,0.99928,0.0,0.10666]
[1778912535748,68.89,78761.93,0.0,0.99927,0.0,0.10718]
[1778912539619,68.89,78755.5,0.0,0.99927,0.0,0.10792]
[1778912541633,68.89,78752.63,0.0,0.99926,0.0,0.10826]
[1778912543647,68.89,78759.66,0.0,0.99927,0.0,0.10744]
[1778912544654,68.89,78766.23,0.0,0.99928,0.0,0.10669]
[1778912545818,68.89,78768.05,0.0,0.99928,0.0,0.10648]
[1778912551707,68.89,78757.95,0.0,0.99927,0.0,0.10726]
[1778912557750,68.89,78760.59,0.0,0.99927,0.0,0.10695]
[1778912562787,68.89,78762.7,0.0,0.99927,0.0,0.10671]
[1778912568826,68.89,78766.32,0.0,0.99928,0.0,0.1063]
[1778912573861,68.89,78766.72,0.0,0.99928,0.0,0.10625]
[1778912577890,68.89,78775.68,0.0,0.99929,0.0,0.10524]
[1778912581920,68.89,78769.72,0.0,0.99928,0.0,0.10591]
[1778912586953,68.89,78769.34,0.0,0.99928,0.0,0.10595]
[1778912591988,68.89,78770.79,0.0,0.99928,0.0,0.10579]
[1778912597028,68.89,78773.69,0.0,0.99928,0.0,0.10546]
[1778912602063,68.89,78774.83,0.0,0.99929,0.0,0.10533]
[1778912607098,68.89,78778.91,0.0,0.99929,0.0,0.10487]
[1778912612133,68.89,78780.67,0.0,0.99929,0.0,0.1043]
[1778912615154,68.89,78786.54,0.0,0.9993,0.0,0.10364]
[1778912620189,68.89,78791.23,0.0,0.9993,0.0,0.10312]
[1778912621197,68.89,78797.77,0.0,0.99931,0.0,0.10239]
[1778912626386,68.89,78800.97,0.0,0.99931,0.0,0.10204]
[1778912632273,68.89,78800.68,0.0,0.99931,0.0,0.10207]
[1778912636456,68.89,78791.79,0.0,0.9993,0.0,0.10306]
[1778912642344,68.89,78787.9,0.0,0.9993,0.0,0.10349]
[1778912646532,68.89,78778.95,0.0,0.99929,0.0,0.10449]
[1778912652421,68.89,78775.36,0.0,0.99929,0.0,0.10489]
[1778912656448,68.89,78770.15,0.0,0.99928,0.0,0.10548]
[1778912660476,68.89,78765.23,0.0,0.99928,0.0,0.10604]
[1778912665511,68.89,78761.95,0.0,0.99928,0.0,0.10641]
[1778912670550,68.89,78761.47,0.0,0.99928,0.0,0.10647]
[1778912675582,68.89,78761.15,0.0,0.99928,0.0,0.10612]
[1778912682630,68.89,78758.54,0.0,0.99928,0.0,0.10642]
[1778912687665,68.89,78759.82,0.0,0.99928,0.0,0.10628]
[1778912692710,68.89,78759.43,0.0,0.99928,0.0,0.10632]
[1778912697736,68.89,78759.58,0.0,0.99928,0.0,0.1063]
[1778912701769,68.89,78768.67,0.0,0.99929,0.0,0.10527]
[1778912702771,68.89,78772.76,0.0,0.99929,0.0,0.10481]
[1778912707808,68.89,78773.75,0.0,0.99929,0.0,0.1047]
[1778912712841,68.89,78773.8,0.0,0.99929,0.0,0.10469]
[1778912717876,68.89,78775.58,0.0,0.99929,0.0,0.10449]
[1778912722912,68.89,78777.68,0.0,0.99929,0.0,0.10426]
[1778912728953,68.89,78780.26,0.0,0.99929,0.0,0.10397]
[1778912733988,68.89,78780.59,0.0,0.9993,0.0,0.10356]
[1778912740030,68.89,78778.73,0.0,0.9993,0.0,0.10376]
[1778912743051,68.89,78770.97,0.0,0.99929,0.0,0.10463]
[1778912750100,68.89,78771.72,0.0,0.99929,0.0,0.10455]
[1778912755139,68.89,78774.56,0.0,0.99929,0.0,0.10423]
[1778912760172,68.89,78776.14,0.0,0.99929,0.0,0.10405]
[1778912765207,68.89,78769.38,0.0,0.99929,0.0,0.10481]
[1778912766215,68.89,78763.58,0.0,0.99928,0.0,0.10547]
[1778912772257,68.89,78760.12,0.0,0.99928,0.0,0.10586]
[1778912775278,68.89,78753.84,0.0,0.99927,0.0,0.10658]
[1778912780313,68.89,78751.94,0.0,0.99927,0.0,0.10679]
[1778912782328,68.89,78743.94,0.0,0.99927,0.0,0.10772]
[1778912787559,68.89,78741.96,0.0,0.99926,0.0,0.10794]
[1778912793404,68.89,78744.72,0.0,0.99927,0.0,0.10724]
[1778912794414,68.89,78751.08,0.0,0.99928,0.0,0.10651]
[1778912795418,68.89,78761.45,0.0,0.99928,0.0,0.10533]
[1778912796426,68.89,78771.63,0.0,0.99929,0.0,0.10418]
[1778912797630,68.89,78766.26,0.0,0.99929,0.0,0.10479]
[1778912798441,68.89,78766.26,0.0,0.99929,0.0,0.10479]
[1778912799445,68.89,78759.34,0.0,0.99928,0.0,0.10557]
[1778912803474,68.89,78763.22,0.0,0.99929,0.0,0.10513]
[1778912808509,68.89,78761.84,0.0,0.99928,0.0,0.10529]
[1778912813544,68.89,78758.88,0.0,0.99928,0.0,0.10562]
[1778912818579,68.89,78757.08,0.0,0.99928,0.0,0.10583]
[1778912823614,68.89,78756.61,0.0,0.99928,0.0,0.10588]
[1778912828649,68.89,78759.12,0.0,0.99928,0.0,0.10559]
[1778912833686,68.89,78761.28,0.0,0.99928,0.0,0.10535]
[1778912840732,68.89,78757.15,0.0,0.99928,0.0,0.10582]
[1778912844761,68.89,78750.27,0.0,0.99927,0.0,0.1066]
[1778912847981,68.89,78747.04,0.0,0.99927,0.0,0.10697]
[1778912853825,68.89,78745.73,0.0,0.99927,0.0,0.10674]
[1778912859866,68.89,78747.34,0.0,0.99927,0.0,0.10655]
[1778912864902,68.89,78749.8,0.0,0.99928,0.0,0.10627]
[1778912869936,68.89,78749.6,0.0,0.99928,0.0,0.1063]
[1778912876985,68.89,78750.54,0.0,0.99928,0.0,0.10619]
[1778912882020,68.89,78750.23,0.0,0.99928,0.0,0.10622]
[1778912888265,68.89,78747.93,0.0,0.99928,0.0,0.10649]
[1778912894104,68.89,78746.12,0.0,0.99927,0.0,0.10669]
[1778912899139,68.89,78745.82,0.0,0.99927,0.0,0.10673]
[1778912904175,68.89,78746.3,0.0,0.99927,0.0,0.10667]
[1778912910216,68.89,78748.4,0.0,0.99928,0.0,0.10643]
[1778912915251,68.89,78743.93,0.0,0.99927,0.0,0.10656]
[1778912922300,68.89,78744.82,0.0,0.99927,0.0,0.10646]
[1778912927340,68.89,78745.76,0.0,0.99928,0.0,0.10635]
[1778912932370,68.89,78750.85,0.0,0.99928,0.0,0.10577]
[1778912936399,68.89,78762.63,0.0,0.99929,0.0,0.10444]
[1778912937405,68.89,78769.76,0.0,0.9993,0.0,0.10364]
[1778912938618,68.89,78764.06,0.0,0.99929,0.0,0.10428]
[1778912942440,68.89,78759.4,0.0,0.99929,0.0,0.1048]
[1778912946469,68.89,78764.25,0.0,0.99929,0.0,0.10426]
[1778912948691,68.89,78773.39,0.0,0.9993,0.0,0.10324]
[1778912954525,68.89,78769.97,0.0,0.9993,0.0,0.10362]
[1778912960566,68.89,78767.91,0.0,0.99929,0.0,0.10385]
[1778912965601,68.89,78766.82,0.0,0.99929,0.0,0.10397]
[1778912968829,68.89,78763.87,0.0,0.99929,0.0,0.1043]
[1778912974666,68.89,78764.86,0.0,0.99929,0.0,0.10381]
[1778912979701,68.89,78764.39,0.0,0.99929,0.0,0.10387]
[1778912984736,68.89,78763.83,0.0,0.99929,0.0,0.10393]
[1778912989771,68.89,78761.66,0.0,0.99929,0.0,0.10417]
[1778912994807,68.89,78761.76,0.0,0.99929,0.0,0.10416]
[1778912999841,68.89,78760.64,0.0,0.99929,0.0,0.10429]
[1778913004878,68.89,78758.75,0.0,0.99929,0.0,0.1045]
[1778913006890,68.89,78752.4,0.0,0.99928,0.0,0.10522]
[1778913012932,68.89,78750.56,0.0,0.99928,0.0,0.10542]
[1778913014946,68.89,78760.31,0.0,0.99929,0.0,0.10432]
[1778913015953,68.89,78760.58,0.0,0.99929,0.0,0.10429]
[1778913024026,68.89,78763.27,0.0,0.99929,0.0,0.10399]
[1778913026029,68.89,78771.74,0.0,0.9993,0.0,0.10305]
[1778913028043,68.89,78777.59,0.0,0.99931,0.0,0.1024]
[1778913034086,68.89,78779.1,0.0,0.99931,0.0,0.10186]
[1778913039332,68.89,78781.63,0.0,0.99931,0.0,0.10158]
[1778913045162,68.89,78783.02,0.0,0.99931,0.0,0.10143]
[1778913050198,68.89,78785.25,0.0,0.99931,0.0,0.10119]
[1778913055231,68.89,78789.85,0.0,0.99932,0.0,0.10068]
[1778913060268,68.89,78788.71,0.0,0.99932,0.0,0.10081]
[1778913065302,68.89,78796.31,0.0,0.99932,0.0,0.09998]
[1778913069546,68.89,78802.25,0.0,0.99933,0.0,0.09934]
[1778913072351,68.89,78810.05,0.0,0.99933,0.0,0.09851]
[1778913077386,68.89,78811.12,0.0,0.99933,0.0,0.09839]
[1778913082420,68.89,78809.4,0.0,0.99933,0.0,0.09858]
[1778913083428,68.89,78802.75,0.0,0.99933,0.0,0.09929]
[1778913088463,68.89,78800.49,0.0,0.99933,0.0,0.09953]
[1778913093498,68.89,78798.08,0.0,0.99933,0.0,0.09943]
[1778913095514,68.89,78791.19,0.0,0.99932,0.0,0.10017]
[1778913100548,68.89,78786.82,0.0,0.99932,0.0,0.10065]
[1778913106590,68.89,78787.31,0.0,0.99932,0.0,0.10059]
[1778913111625,68.89,78785.16,0.0,0.99932,0.0,0.10083]
[1778913116660,68.89,78784.41,0.0,0.99932,0.0,0.10091]
[1778913122703,68.89,78785.03,0.0,0.99932,0.0,0.10084]
[1778913127736,68.89,78787.75,0.0,0.99932,0.0,0.10055]
[1778913132773,68.89,78787.06,0.0,0.99932,0.0,0.10062]
[1778913137807,68.89,78788.15,0.0,0.99932,0.0,0.1005]
[1778913142842,68.89,78787.83,0.0,0.99932,0.0,0.10054]
[1778913146870,68.89,78792.57,0.0,0.99932,0.0,0.10002]
[1778913149891,68.89,78797.53,0.0,0.99933,0.0,0.09949]
[1778913154931,68.89,78798.41,0.0,0.99933,0.0,0.09903]
[1778913159966,68.89,78800.04,0.0,0.99933,0.0,0.09886]
[1778913165001,68.89,78799.62,0.0,0.99933,0.0,0.0989]
[1778913170044,68.89,78804.35,0.0,0.99933,0.0,0.0984]
[1778913175080,68.89,78805.89,0.0,0.99934,0.0,0.09823]
[1778913180326,68.89,78804.23,0.0,0.99933,0.0,0.09841]
[1778913186159,68.89,78804.4,0.0,0.99933,0.0,0.09839]
[1778913192198,68.89,78806.02,0.0,0.99934,0.0,0.09822]
[1778913197233,68.89,78806.44,0.0,0.99934,0.0,0.09817]
[1778913202268,68.89,78807.95,0.0,0.99934,0.0,0.09801]
[1778913210536,68.89,78806.96,0.0,0.99934,0.0,0.09812]
[1778913218380,68.89,78806.27,0.0,0.99934,0.0,0.09783]
[1778913223415,68.89,78809.21,0.0,0.99934,0.0,0.09752]
[1778913228450,68.89,78811.32,0.0,0.99934,0.0,0.0973]
[1778913233485,68.89,78815.6,0.0,0.99935,0.0,0.09685]
[1778913238520,68.89,78815.59,0.0,0.99935,0.0,0.09685]
[1778913243555,68.89,78816.02,0.0,0.99935,0.0,0.0968]
[1778913248590,68.89,78816.04,0.0,0.99935,0.0,0.0968]
[1778913253625,68.89,78817.46,0.0,0.99935,0.0,0.09665]
[1778913260889,68.89,78817.97,0.0,0.99935,0.0,0.0966]
[1778913266717,68.89,78817.99,0.0,0.99935,0.0,0.09659]
[1778913270960,68.89,78811.43,0.0,0.99934,0.0,0.09729]
[1778913276787,68.89,78806.43,0.0,0.99934,0.0,0.09746]
[1778913281822,68.89,78806.6,0.0,0.99934,0.0,0.09744]
[1778913286857,68.89,78801.1,0.0,0.99934,0.0,0.09802]
[1778913291892,68.89,78800.95,0.0,0.99934,0.0,0.09804]
[1778913296927,68.89,78799.29,0.0,0.99933,0.0,0.09821]
[1778913301171,68.89,78804.33,0.0,0.99934,0.0,0.09768]
[1778913306997,68.89,78808.02,0.0,0.99934,0.0,0.09729]
[1778913312033,68.89,78807.98,0.0,0.99934,0.0,0.09729]
[1778913317067,68.89,78808.62,0.0,0.99934,0.0,0.09722]
[1778913322107,68.89,78808.54,0.0,0.99934,0.0,0.09723]
[1778913331170,68.89,78808.24,0.0,0.99934,0.0,0.09691]
[1778913338219,68.89,78808.01,0.0,0.99934,0.0,0.09693]
[1778913343254,68.89,78807.67,0.0,0.99934,0.0,0.09697]
[1778913348289,68.89,78808.1,0.0,0.99934,0.0,0.09692]
[1778913351531,68.89,78803.08,0.0,0.99934,0.0,0.09745]
[1778913361601,68.89,78803.85,0.0,0.99934,0.0,0.09737]
[1778913367422,68.89,78803.77,0.0,0.99934,0.0,0.09738]
[1778913371671,68.89,78798.84,0.0,0.99934,0.0,0.0979]
[1778913377492,68.89,78797.89,0.0,0.99934,0.0,0.098]
[1778913382527,68.89,78800.18,0.0,0.99934,0.0,0.09776]
[1778913387562,68.89,78802.7,0.0,0.99934,0.0,0.09749]
[1778913392597,68.89,78802.09,0.0,0.99934,0.0,0.0972]
[1778913400653,68.89,78801.12,0.0,0.99934,0.0,0.0973]
[1778913405688,68.89,78802.39,0.0,0.99934,0.0,0.09717]
[1778913411956,68.89,78801.7,0.0,0.99934,0.0,0.09724]
[1778913418779,68.89,78801.06,0.0,0.99934,0.0,0.09731]
[1778913424822,68.89,78800.99,0.0,0.99934,0.0,0.09732]
[1778913429856,68.89,78801.86,0.0,0.99934,0.0,0.09722]
[1778913434892,68.89,78801.37,0.0,0.99934,0.0,0.09728]
[1778913435899,68.89,78806.5,0.0,0.99935,0.0,0.09674]
[1778913436905,68.89,78818.34,0.0,0.99935,0.0,0.0955]
[1778913442169,68.89,78822.16,0.0,0.99936,0.0,0.0951]
[1778913447984,68.89,78824.04,0.0,0.99936,0.0,0.09491]
[1778913448988,68.89,78820.95,0.0,0.99936,0.0,0.09523]
[1778913449996,68.89,78814.95,0.0,0.99935,0.0,0.09585]
[1778913456039,68.89,78814.35,0.0,0.99935,0.0,0.09556]
[1778913462310,68.89,78814.16,0.0,0.99935,0.0,0.09558]
[1778913468123,68.89,78814.11,0.0,0.99935,0.0,0.09558]
[1778913473158,68.89,78813.51,0.0,0.99935,0.0,0.09565]
[1778913478194,68.89,78814.6,0.0,0.99935,0.0,0.09553]
[1778913483229,68.89,78813.43,0.0,0.99935,0.0,0.09566]
[1778913489271,68.89,78811.93,0.0,0.99935,0.0,0.09581]
[1778913496321,68.89,78811.68,0.0,0.99935,0.0,0.09584]
[1778913503375,68.89,78811.31,0.0,0.99935,0.0,0.09588]
[1778913508410,68.89,78811.68,0.0,0.99935,0.0,0.09584]
[1778913516466,68.89,78811.53,0.0,0.99935,0.0,0.0955]
[1778913519487,68.89,78805.93,0.0,0.99935,0.0,0.09608]
[1778913522729,68.89,78801.36,0.0,0.99935,0.0,0.09656]
[1778913528550,68.89,78802.74,0.0,0.99935,0.0,0.09642]
[1778913541638,68.89,78803.68,0.0,0.99935,0.0,0.09632]
[1778913546676,68.89,78796.55,0.0,0.99934,0.0,0.09707]
[1778913551714,68.89,78790.93,0.0,0.99934,0.0,0.09766]
[1778913557755,68.89,78792.36,0.0,0.99934,0.0,0.09751]
[1778913559771,68.89,78779.24,0.0,0.99933,0.0,0.09891]
[1778913564805,68.89,78778.55,0.0,0.99933,0.0,0.09899]
[1778913569841,68.89,78780.43,0.0,0.99933,0.0,0.09879]
[1778913574875,68.89,78781.81,0.0,0.99933,0.0,0.09828]
[1778913579911,68.89,78779.39,0.0,0.99933,0.0,0.09853]
[1778913580919,68.89,78772.04,0.0,0.99933,0.0,0.09932]
[1778913585960,68.89,78771.78,0.0,0.99932,0.0,0.09935]
[1778913590994,68.89,78768.8,0.0,0.99932,0.0,0.09967]
[1778913595038,68.89,78757.79,0.0,0.99931,0.0,0.10087]
[1778913600077,68.89,78754.49,0.0,0.99931,0.0,0.10123]
[1778913601080,68.89,78749.44,0.0,0.99931,0.0,0.10179]
[1778913606117,68.89,78743.29,0.0,0.9993,0.0,0.10247]
[1778913607125,68.89,78736.75,0.0,0.9993,0.0,0.1032]
[1778913611155,68.89,78745.05,0.0,0.9993,0.0,0.10227]
[1778913616189,68.89,78748.26,0.0,0.99931,0.0,0.10192]
[1778913619210,68.89,78754.19,0.0,0.99931,0.0,0.10127]
[1778913624247,68.89,78755.41,0.0,0.99931,0.0,0.10113]
[1778913629280,68.89,78755.01,0.0,0.99931,0.0,0.10118]
[1778913632302,68.89,78762.14,0.0,0.99932,0.0,0.10003]
[1778913637349,68.89,78766.06,0.0,0.99932,0.0,0.0996]
[1778913640359,68.89,78760.94,0.0,0.99932,0.0,0.10016]
[1778913645394,68.89,78758.48,0.0,0.99932,0.0,0.10043]
[1778913647407,68.89,78752.89,0.0,0.99931,0.0,0.10104]
[1778913648415,68.89,78746.59,0.0,0.99931,0.0,0.10173]
[1778913650429,68.89,78739.27,0.0,0.9993,0.0,0.10254]
[1778913655464,68.89,78740.38,0.0,0.9993,0.0,0.10242]
[1778913660499,68.89,78742.81,0.0,0.9993,0.0,0.10215]
[1778913664527,68.89,78736.46,0.0,0.9993,0.0,0.10285]
[1778913665535,68.89,78732.14,0.0,0.99929,0.0,0.10333]
[1778913666542,68.89,78720.86,0.0,0.99929,0.0,0.1046]
[1778913667551,68.89,78715.71,0.0,0.99928,0.0,0.10519]
[1778913668556,68.89,78715.62,0.0,0.99928,0.0,0.1052]
[1778913672586,68.89,78728.65,0.0,0.99929,0.0,0.10373]
[1778913673591,68.89,78731.48,0.0,0.99929,0.0,0.10341]
[1778913675605,68.89,78724.54,0.0,0.99929,0.0,0.10419]
[1778913677619,68.89,78721.07,0.0,0.99929,0.0,0.10458]
[1778913682656,68.89,78729.24,0.0,0.99929,0.0,0.10366]
[1778913683878,68.89,78737.02,0.0,0.9993,0.0,0.10279]
[1778913685678,68.89,78738.22,0.0,0.9993,0.0,0.10266]
[1778913690715,68.89,78737.21,0.0,0.9993,0.0,0.10277]
[1778913695750,68.89,78735.22,0.0,0.9993,0.0,0.10262]
[1778913698771,68.89,78729.36,0.0,0.9993,0.0,0.10327]
[1778913699778,68.89,78727.99,0.0,0.99929,0.0,0.10342]
[1778913701792,68.89,78720.1,0.0,0.99929,0.0,0.10431]
[1778913705821,68.89,78711.89,0.0,0.99928,0.0,0.10524]
[1778913709848,68.89,78704.48,0.0,0.99927,0.0,0.10608]
[1778913711862,68.89,78698.55,0.0,0.99927,0.0,0.10677]
[1778913712869,68.89,78704.27,0.0,0.99927,0.0,0.10611]
[1778913714088,68.89,78706.21,0.0,0.99928,0.0,0.10589]
[1778913720927,68.89,78706.17,0.0,0.99928,0.0,0.10589]
[1778913725963,68.89,78705.74,0.0,0.99928,0.0,0.10594]
[1778913731000,68.89,78702.84,0.0,0.99927,0.0,0.10627]
[1778913736030,68.89,78696.27,0.0,0.99927,0.0,0.10703]
[1778913741066,68.89,78697.66,0.0,0.99927,0.0,0.10687]
[1778913743079,68.89,78691.54,0.0,0.99926,0.0,0.10758]
[1778913748114,68.89,78694.68,0.0,0.99927,0.0,0.10721]
[1778913753149,68.89,78694.78,0.0,0.99927,0.0,0.10681]
[1778913756171,68.89,78703.05,0.0,0.99928,0.0,0.10586]
[1778913761209,68.89,78701.68,0.0,0.99927,0.0,0.10602]
[1778913766244,68.89,78701.14,0.0,0.99927,0.0,0.10608]
[1778913769272,68.89,78693.94,0.0,0.99927,0.0,0.10691]
[1778913774515,68.89,78698.02,0.0,0.99927,0.0,0.10644]
[1778913780342,68.89,78698.87,0.0,0.99927,0.0,0.10634]
[1778913785377,68.89,78697.7,0.0,0.99927,0.0,0.10648]
[1778913790413,68.89,78698.83,0.0,0.99927,0.0,0.10635]
[1778913794655,68.89,78706.84,0.0,0.99928,0.0,0.10543]
[1778913800483,68.89,78707.86,0.0,0.99928,0.0,0.10531]
[1778913804725,68.89,78701.18,0.0,0.99927,0.0,0.10608]
[1778913805517,68.89,78701.18,0.0,0.99927,0.0,0.10608]
[1778913806529,68.89,78694.8,0.0,0.99927,0.0,0.10681]
[1778913811564,68.89,78695.68,0.0,0.99927,0.0,0.10632]
[1778913817606,68.89,78696.1,0.0,0.99927,0.0,0.10627]
[1778913822641,68.89,78696.12,0.0,0.99927,0.0,0.10627]
[1778913827676,68.89,78692.32,0.0,0.99927,0.0,0.10671]
[1778913829690,68.89,78691.56,0.0,0.99927,0.0,0.1068]
[1778913834946,68.89,78693.45,0.0,0.99927,0.0,0.10658]
[1778913841774,68.89,78694.45,0.0,0.99927,0.0,0.10646]
[1778913845018,68.89,78701.02,0.0,0.99928,0.0,0.10571]
[1778913846811,68.89,78700.25,0.0,0.99928,0.0,0.1058]
[1778913853859,68.89,78697.05,0.0,0.99927,0.0,0.10617]
[1778913859899,68.89,78698.33,0.0,0.99927,0.0,0.10602]
[1778913865159,68.89,78702.01,0.0,0.99928,0.0,0.1056]
[1778913870976,68.89,78705.08,0.0,0.99928,0.0,0.10525]
[1778913876014,68.89,78706.57,0.0,0.99928,0.0,0.1047]
[1778913881050,68.89,78707.32,0.0,0.99928,0.0,0.10461]
[1778913886088,68.89,78706.76,0.0,0.99928,0.0,0.10468]
[1778913891121,68.89,78707.55,0.0,0.99928,0.0,0.10459]
[1778913896156,68.89,78707.89,0.0,0.99928,0.0,0.10455]
[1778913901191,68.89,78708.54,0.0,0.99929,0.0,0.10447]
[1778913908240,68.89,78709.12,0.0,0.99929,0.0,0.10441]
[1778913913275,68.89,78711.47,0.0,0.99929,0.0,0.10414]
[1778913918311,68.89,78715.74,0.0,0.99929,0.0,0.10366]
[1778913923345,68.89,78716.7,0.0,0.99929,0.0,0.10355]
[1778913928380,68.89,78715.05,0.0,0.99929,0.0,0.10374]
[1778913933415,68.89,78713.76,0.0,0.99929,0.0,0.10351]
[1778913938451,68.89,78716.96,0.0,0.99929,0.0,0.10315]
[1778913943485,68.89,78717.18,0.0,0.9993,0.0,0.10312]
[1778913948520,68.89,78717.62,0.0,0.9993,0.0,0.10307]
[1778913953567,68.89,78723.77,0.0,0.9993,0.0,0.10239]
[1778913958600,68.89,78725.89,0.0,0.9993,0.0,0.10215]
[1778913963635,68.89,78722.44,0.0,0.9993,0.0,0.10254]
[1778913965879,68.89,78713.26,0.0,0.99929,0.0,0.10356]
[1778913971691,68.89,78711.75,0.0,0.99929,0.0,0.10373]
[1778913976727,68.89,78712.93,0.0,0.99929,0.0,0.1036]
[1778913980754,68.89,78719.3,0.0,0.9993,0.0,0.10289]
[1778913985790,68.89,78718.57,0.0,0.9993,0.0,0.10297]
[1778913990823,68.89,78718.16,0.0,0.9993,0.0,0.10301]
[1778913995859,68.89,78717.37,0.0,0.9993,0.0,0.10273]
[1778914000896,68.89,78716.19,0.0,0.9993,0.0,0.10286]
[1778914005931,68.89,78718.58,0.0,0.9993,0.0,0.10259]
[1778914010965,68.89,78722.25,0.0,0.9993,0.0,0.10218]
[1778914016234,68.89,78722.49,0.0,0.9993,0.0,0.10216]
[1778914022042,68.89,78723.87,0.0,0.9993,0.0,0.102]
[1778914031107,68.89,78723.25,0.0,0.9993,0.0,0.10207]
[1778914036376,68.89,78722.12,0.0,0.9993,0.0,0.1022]
[1778914039161,68.89,78709.72,0.0,0.99929,0.0,0.10358]
[1778914040169,68.89,78710.58,0.0,0.99929,0.0,0.10348]
[1778914042182,68.89,78697.59,0.0,0.99928,0.0,0.10495]
[1778914044198,68.89,78693.9,0.0,0.99928,0.0,0.10537]
[1778914049231,68.89,78695.19,0.0,0.99928,0.0,0.10522]
[1778914054269,68.89,78692.72,0.0,0.99928,0.0,0.10512]
[1778914059301,68.89,78693.31,0.0,0.99928,0.0,0.10505]
[1778914063329,68.89,78700.3,0.0,0.99929,0.0,0.10426]
[1778914065345,68.89,78705.44,0.0,0.99929,0.0,0.10368]
[1778914070378,68.89,78705.79,0.0,0.99929,0.0,0.10364]
[1778914075413,68.89,78704.24,0.0,0.99929,0.0,0.10382]
[1778914076657,68.89,78697.52,0.0,0.99928,0.0,0.10458]
[1778914077427,68.89,78697.52,0.0,0.99928,0.0,0.10458]
[1778914082461,68.89,78692.31,0.0,0.99928,0.0,0.10517]
[1778914084476,68.89,78682.14,0.0,0.99927,0.0,0.10633]
[1778914085483,68.89,78677.59,0.0,0.99927,0.0,0.10686]
[1778914089511,68.89,78686.96,0.0,0.99927,0.0,0.10578]
[1778914094545,68.89,78689.03,0.0,0.99928,0.0,0.10554]
[1778914099581,68.89,78689.23,0.0,0.99928,0.0,0.10552]
[1778914104619,68.89,78689.55,0.0,0.99928,0.0,0.10548]
[1778914109655,68.89,78686.23,0.0,0.99927,0.0,0.10586]
[1778914114690,68.89,78686.54,0.0,0.99928,0.0,0.10544]
[1778914122745,68.89,78686.85,0.0,0.99928,0.0,0.10541]
[1778914127780,68.89,78685.76,0.0,0.99928,0.0,0.10553]
[1778914132815,68.89,78685.68,0.0,0.99928,0.0,0.10554]
[1778914137850,68.89,78690.09,0.0,0.99928,0.0,0.10504]
[1778914141878,68.89,78684.49,0.0,0.99928,0.0,0.10568]
[1778914146914,68.89,78684.6,0.0,0.99928,0.0,0.10566]
[1778914151949,68.89,78684.47,0.0,0.99928,0.0,0.10568]
[1778914157992,68.89,78686.16,0.0,0.99928,0.0,0.10549]
[1778914164033,68.89,78686.57,0.0,0.99928,0.0,0.10544]
[1778914169068,68.89,78690.65,0.0,0.99928,0.0,0.10497]
[1778914174105,68.89,78688.77,0.0,0.99928,0.0,0.1048]
[1778914178134,68.89,78685.5,0.0,0.99928,0.0,0.10518]
[1778914182161,68.89,78677.0,0.0,0.99927,0.0,0.10615]
[1778914184193,68.89,78673.16,0.0,0.99927,0.0,0.10659]
[1778914185195,68.89,78650.01,0.0,0.99925,0.0,0.10929]
[1778914186198,68.89,78624.84,0.0,0.99922,0.0,0.1123]
[1778914187444,68.89,78626.53,0.0,0.99923,0.0,0.1121]
[1778914189229,68.89,78606.75,0.0,0.99921,0.0,0.11451]
[1778914190234,68.89,78579.78,0.0,0.99918,0.0,0.11788]
[1778914191241,68.89,78575.07,0.0,0.99918,0.0,0.11847]
[1778914193254,68.89,78580.98,0.0,0.99918,0.0,0.11772]
[1778914194263,68.89,78574.0,0.0,0.99918,0.0,0.11861]
[1778914195268,68.89,78566.7,0.0,0.99917,0.0,0.11954]
[1778914196281,68.89,78566.67,0.0,0.99917,0.0,0.11954]
[1778914197514,68.89,78556.31,0.0,0.99916,0.0,0.12088]
[1778914200315,68.89,78552.84,0.0,0.99916,0.0,0.12133]
[1778914202322,68.89,78540.49,0.0,0.99914,0.0,0.12294]
[1778914203330,68.89,78536.02,0.0,0.99914,0.0,0.12353]
[1778914208365,68.89,78535.88,0.0,0.99914,0.0,0.12355]
[1778914213403,68.89,78538.71,0.0,0.99914,0.0,0.12317]
[1778914218445,68.89,78533.68,0.0,0.99914,0.0,0.12384]
[1778914219451,68.89,78488.05,0.0,0.99909,0.0,0.13001]
[1778914220455,68.89,78447.45,0.0,0.99904,0.0,0.13573]
[1778914221460,68.89,78443.5,0.0,0.99904,0.0,0.1363]
[1778914222467,68.89,78424.4,0.0,0.99902,0.0,0.13908]
[1778914223473,68.89,78412.35,0.0,0.99901,0.0,0.14086]
[1778914224480,68.89,78411.01,0.0,0.999,0.0,0.14106]
[1778914225486,68.89,78416.49,0.0,0.99901,0.0,0.14024]
[1778914226494,68.89,78424.26,0.0,0.99902,0.0,0.1391]
[1778914227753,68.89,78432.42,0.0,0.99903,0.0,0.1379]
[1778914228509,68.89,78432.42,0.0,0.99903,0.0,0.1379]
[1778914230526,68.89,78440.47,0.0,0.99904,0.0,0.13673]
[1778914231533,68.89,78464.88,0.0,0.99907,0.0,0.13278]
[1778914232540,68.89,78474.6,0.0,0.99908,0.0,0.13142]
[1778914233547,68.89,78473.43,0.0,0.99908,0.0,0.13158]
[1778914235561,68.89,78485.7,0.0,0.99909,0.0,0.12987]
[1778914236568,68.89,78495.31,0.0,0.9991,0.0,0.12855]
[1778914237825,68.89,78508.48,0.0,0.99911,0.0,0.12676]
[1778914238581,68.89,78508.48,0.0,0.99911,0.0,0.12676]
[1778914239589,68.89,78501.44,0.0,0.99911,0.0,0.12772]
[1778914243617,68.89,78507.39,0.0,0.99911,0.0,0.12691]
[1778914246645,68.89,78516.39,0.0,0.99912,0.0,0.1257]
[1778914248656,68.89,78519.91,0.0,0.99913,0.0,0.12523]
[1778914249664,68.89,78526.55,0.0,0.99913,0.0,0.12434]
[1778914254698,68.89,78529.19,0.0,0.99914,0.0,0.12399]
[1778914256714,68.89,78535.8,0.0,0.99914,0.0,0.12312]
[1778914261748,68.89,78539.41,0.0,0.99915,0.0,0.12265]
[1778914265776,68.89,78546.28,0.0,0.99915,0.0,0.12175]
[1778914266783,68.89,78551.61,0.0,0.99916,0.0,0.12106]
[1778914268037,68.89,78563.93,0.0,0.99917,0.0,0.11947]
[1778914268798,68.89,78563.93,0.0,0.99917,0.0,0.11947]
[1778914269805,68.89,78570.41,0.0,0.99918,0.0,0.11864]
[1778914272829,68.89,78575.65,0.0,0.99918,0.0,0.11798]
[1778914273835,68.89,78583.13,0.0,0.99919,0.0,0.11703]
[1778914278867,68.89,78577.85,0.0,0.99918,0.0,0.1177]
[1778914282896,68.89,78566.65,0.0,0.99917,0.0,0.11912]
[1778914283902,68.89,78557.29,0.0,0.99916,0.0,0.12032]
[1778914285920,68.89,78565.57,0.0,0.99917,0.0,0.11926]
[1778914286925,68.89,78575.78,0.0,0.99918,0.0,0.11796]
[1778914291958,68.89,78575.69,0.0,0.99918,0.0,0.11755]
[1778914296993,68.89,78566.79,0.0,0.99918,0.0,0.11868]
[1778914302030,68.89,78572.73,0.0,0.99918,0.0,0.11792]
[1778914306058,68.89,78579.68,0.0,0.99919,0.0,0.11705]
[1778914310087,68.89,78570.53,0.0,0.99918,0.0,0.1182]
[1778914315124,68.89,78566.77,0.0,0.99918,0.0,0.11868]
[1778914320159,68.89,78568.29,0.0,0.99918,0.0,0.11849]
[1778914325194,68.89,78571.62,0.0,0.99918,0.0,0.11806]
[1778914330243,68.89,78578.14,0.0,0.99919,0.0,0.11724]
[1778914332256,68.89,78582.79,0.0,0.99919,0.0,0.11666]
[1778914337292,68.89,78585.46,0.0,0.99919,0.0,0.11632]
[1778914342327,68.89,78589.58,0.0,0.9992,0.0,0.11581]
[1778914347361,68.89,78593.47,0.0,0.9992,0.0,0.11532]
[1778914348599,68.89,78600.4,0.0,0.99921,0.0,0.11447]
[1778914349376,68.89,78600.4,0.0,0.99921,0.0,0.11447]
[1778914353403,68.89,78609.28,0.0,0.99922,0.0,0.11297]
[1778914355418,68.89,78611.36,0.0,0.99922,0.0,0.11272]
[1778914360453,68.89,78606.48,0.0,0.99922,0.0,0.11331]
[1778914365487,68.89,78609.32,0.0,0.99922,0.0,0.11297]
[1778914371529,68.89,78610.22,0.0,0.99922,0.0,0.11286]
[1778914374550,68.89,78603.08,0.0,0.99921,0.0,0.11373]
[1778914375560,68.89,78599.04,0.0,0.99921,0.0,0.11422]
[1778914377574,68.89,78594.38,0.0,0.9992,0.0,0.1148]
[1778914378818,68.89,78569.38,0.0,0.99918,0.0,0.11793]
[1778914380593,68.89,78569.03,0.0,0.99918,0.0,0.11797]
[1778914382606,68.89,78574.07,0.0,0.99919,0.0,0.11733]
[1778914383614,68.89,78580.89,0.0,0.99919,0.0,0.11648]
[1778914384622,68.89,78589.87,0.0,0.9992,0.0,0.11536]
[1778914385629,68.89,78592.36,0.0,0.9992,0.0,0.11505]
[1778914387642,68.89,78598.98,0.0,0.99921,0.0,0.11423]
[1778914392677,68.89,78599.19,0.0,0.99921,0.0,0.11421]
[1778914395703,68.89,78607.27,0.0,0.99922,0.0,0.11322]
[1778914400734,68.89,78610.49,0.0,0.99922,0.0,0.11282]
[1778914405768,68.89,78605.28,0.0,0.99921,0.0,0.11346]
[1778914410803,68.89,78606.7,0.0,0.99922,0.0,0.11329]
[1778914415838,68.89,78607.0,0.0,0.99922,0.0,0.11284]
[1778914420873,68.89,78607.05,0.0,0.99922,0.0,0.11283]
[1778914425909,68.89,78611.11,0.0,0.99922,0.0,0.11234]
[1778914430947,68.89,78616.62,0.0,0.99923,0.0,0.11167]
[1778914435981,68.89,78620.49,0.0,0.99923,0.0,0.11121]
[1778914441020,68.89,78627.59,0.0,0.99924,0.0,0.11036]
[1778914447062,68.89,78630.04,0.0,0.99924,0.0,0.11007]
[1778914448069,68.89,78622.55,0.0,0.99923,0.0,0.11096]
[1778914453104,68.89,78617.68,0.0,0.99923,0.0,0.11155]
[1778914459383,68.89,78614.83,0.0,0.99923,0.0,0.11189]
[1778914464181,68.89,78619.87,0.0,0.99923,0.0,0.11128]
[1778914465189,68.89,78614.24,0.0,0.99923,0.0,0.11196]
[1778914467202,68.89,78604.58,0.0,0.99922,0.0,0.11313]
[1778914468210,68.89,78598.49,0.0,0.99921,0.0,0.11388]
[1778914471233,68.89,78608.24,0.0,0.99922,0.0,0.11228]
[1778914472239,68.89,78615.12,0.0,0.99923,0.0,0.11145]
[1778914477273,68.89,78615.11,0.0,0.99923,0.0,0.11145]
[1778914481301,68.89,78606.8,0.0,0.99922,0.0,0.11246]
[1778914486336,68.89,78602.16,0.0,0.99922,0.0,0.11302]
[1778914490363,68.89,78608.37,0.0,0.99922,0.0,0.11227]
[1778914495399,68.89,78607.27,0.0,0.99922,0.0,0.1124]
[1778914502448,68.89,78605.39,0.0,0.99922,0.0,0.11263]
[1778914506476,68.89,78610.41,0.0,0.99923,0.0,0.11202]
[1778914507483,68.89,78619.44,0.0,0.99923,0.0,0.11093]
[1778914508490,68.89,78619.8,0.0,0.99923,0.0,0.11089]
[1778914513527,68.89,78621.6,0.0,0.99924,0.0,0.11067]
[1778914516547,68.89,78617.75,0.0,0.99923,0.0,0.11114]
[1778914521582,68.89,78616.63,0.0,0.99923,0.0,0.11127]
[1778914526618,68.89,78618.97,0.0,0.99923,0.0,0.11099]
[1778914531652,68.89,78622.03,0.0,0.99924,0.0,0.11022]
[1778914536689,68.89,78623.58,0.0,0.99924,0.0,0.11004]
[1778914541723,68.89,78626.1,0.0,0.99924,0.0,0.10974]
[1778914547765,68.89,78627.84,0.0,0.99924,0.0,0.10953]
[1778914552801,68.89,78629.11,0.0,0.99924,0.0,0.10938]
[1778914557838,68.89,78631.17,0.0,0.99925,0.0,0.10914]
[1778914563877,68.89,78634.65,0.0,0.99925,0.0,0.10873]
[1778914564884,68.89,78628.8,0.0,0.99924,0.0,0.10942]
[1778914570158,68.89,78625.83,0.0,0.99924,0.0,0.10977]
[1778914571933,68.89,78618.09,0.0,0.99923,0.0,0.11069]
[1778914572940,68.89,78610.57,0.0,0.99923,0.0,0.1116]
[1778914574954,68.89,78602.62,0.0,0.99922,0.0,0.11256]
[1778914575961,68.89,78593.84,0.0,0.99921,0.0,0.11363]
[1778914576968,68.89,78602.21,0.0,0.99922,0.0,0.11261]
[1778914582003,68.89,78604.66,0.0,0.99922,0.0,0.11231]
[1778914586032,68.89,78610.05,0.0,0.99923,0.0,0.11166]
[1778914591067,68.89,78612.53,0.0,0.99923,0.0,0.11096]
[1778914596101,68.89,78611.28,0.0,0.99923,0.0,0.11111]
[1778914601139,68.89,78612.35,0.0,0.99923,0.0,0.11098]
[1778914603151,68.89,78617.94,0.0,0.99924,0.0,0.11031]
[1778914606173,68.89,78622.94,0.0,0.99924,0.0,0.10971]
[1778914610438,68.89,78615.94,0.0,0.99924,0.0,0.11055]
[1778914616243,68.89,78612.92,0.0,0.99923,0.0,0.11091]
[1778914621278,68.89,78610.48,0.0,0.99923,0.0,0.1112]
[1778914626313,68.89,78609.77,0.0,0.99923,0.0,0.11129]
[1778914631348,68.89,78610.26,0.0,0.99923,0.0,0.11123]
[1778914634369,68.89,78621.72,0.0,0.99924,0.0,0.10986]
[1778914639404,68.89,78621.96,0.0,0.99924,0.0,0.10983]
[1778914643433,68.89,78616.57,0.0,0.99924,0.0,0.11047]
[1778914648468,68.89,78620.53,0.0,0.99924,0.0,0.11]
[1778914653504,68.89,78616.58,0.0,0.99924,0.0,0.11007]
[1778914658539,68.89,78614.98,0.0,0.99924,0.0,0.11026]
[1778914663575,68.89,78609.67,0.0,0.99923,0.0,0.1109]
[1778914668609,68.89,78610.97,0.0,0.99923,0.0,0.11074]
[1778914673644,68.89,78611.35,0.0,0.99923,0.0,0.11069]
[1778914678680,68.89,78611.13,0.0,0.99923,0.0,0.11072]
[1778914682708,68.89,78603.39,0.0,0.99923,0.0,0.11165]
[1778914687744,68.89,78599.22,0.0,0.99922,0.0,0.11216]
[1778914689802,68.89,78596.95,0.0,0.99922,0.0,0.11243]
[1778914691008,68.89,78579.71,0.0,0.99921,0.0,0.11454]
[1778914692785,68.89,78580.55,0.0,0.99921,0.0,0.11444]
[1778914697818,68.89,78584.05,0.0,0.99921,0.0,0.11401]
[1778914702873,68.89,78583.03,0.0,0.99921,0.0,0.11413]
[1778914707902,68.89,78579.07,0.0,0.9992,0.0,0.11462]
[1778914711149,68.89,78570.68,0.0,0.9992,0.0,0.11525]
[1778914713944,68.89,78567.92,0.0,0.9992,0.0,0.11559]
[1778914718979,68.89,78561.59,0.0,0.99919,0.0,0.11638]
[1778914719987,68.89,78556.37,0.0,0.99919,0.0,0.11704]
[1778914721219,68.89,78558.37,0.0,0.99919,0.0,0.11678]
[1778914723008,68.89,78565.67,0.0,0.99919,0.0,0.11587]
[1778914726028,68.89,78574.25,0.0,0.9992,0.0,0.1148]
[1778914731289,68.89,78575.27,0.0,0.9992,0.0,0.11468]
[1778914737105,68.89,78578.38,0.0,0.99921,0.0,0.11429]
[1778914742141,68.89,78582.87,0.0,0.99921,0.0,0.11374]
[1778914747175,68.89,78579.68,0.0,0.99921,0.0,0.11413]
[1778914752210,68.89,78582.66,0.0,0.99921,0.0,0.11377]
[1778914757245,68.89,78584.95,0.0,0.99921,0.0,0.11349]
[1778914762281,68.89,78588.68,0.0,0.99922,0.0,0.11303]
[1778914767314,68.89,78588.43,0.0,0.99922,0.0,0.11306]
[1778914772349,68.89,78590.04,0.0,0.99922,0.0,0.11245]
[1778914777385,68.89,78590.4,0.0,0.99922,0.0,0.11241]
[1778914782422,68.89,78591.32,0.0,0.99922,0.0,0.1123]
[1778914787455,68.89,78593.52,0.0,0.99922,0.0,0.11203]
[1778914792491,68.89,78593.0,0.0,0.99922,0.0,0.1121]
[1778914797526,68.89,78591.68,0.0,0.99922,0.0,0.11226]
[1778914802561,68.89,78590.14,0.0,0.99922,0.0,0.11244]
[1778914806589,68.89,78586.04,0.0,0.99922,0.0,0.11294]
[1778914811857,68.89,78585.65,0.0,0.99922,0.0,0.11299]
[1778914817667,68.89,78583.51,0.0,0.99921,0.0,0.11325]
[1778914822705,68.89,78580.31,0.0,0.99921,0.0,0.11364]
[1778914827738,68.89,78581.21,0.0,0.99921,0.0,0.11353]
[1778914833781,68.89,78581.45,0.0,0.99922,0.0,0.11309]
[1778914840828,68.89,78582.56,0.0,0.99922,0.0,0.11296]
[1778914845869,68.89,78582.84,0.0,0.99922,0.0,0.11292]
[1778914850905,68.89,78583.31,0.0,0.99922,0.0,0.11286]
[1778914855939,68.89,78569.87,0.0,0.9992,0.0,0.11452]
[1778914856948,68.89,78558.52,0.0,0.99919,0.0,0.11593]
[1778914857953,68.89,78563.55,0.0,0.9992,0.0,0.1153]
[1778914858960,68.89,78572.17,0.0,0.99921,0.0,0.11423]
[1778914859968,68.89,78570.58,0.0,0.9992,0.0,0.11443]
[1778914860975,68.89,78563.61,0.0,0.9992,0.0,0.11529]
[1778914862219,68.89,78559.77,0.0,0.99919,0.0,0.11577]
[1778914868028,68.89,78557.81,0.0,0.99919,0.0,0.11602]
[1778914871047,68.89,78552.26,0.0,0.99919,0.0,0.11671]
[1778914872290,68.89,78548.65,0.0,0.99918,0.0,0.11717]
[1778914878096,68.89,78551.18,0.0,0.99919,0.0,0.11685]
[1778914879103,68.89,78561.66,0.0,0.9992,0.0,0.11553]
[1778914880110,68.89,78561.54,0.0,0.9992,0.0,0.11555]
[1778914885148,68.89,78564.06,0.0,0.9992,0.0,0.11524]
[1778914889175,68.89,78555.29,0.0,0.99919,0.0,0.11633]
[1778914891190,68.89,78553.62,0.0,0.99919,0.0,0.11612]
[1778914897233,68.89,78552.75,0.0,0.99919,0.0,0.11623]
[1778914902503,68.89,78551.53,0.0,0.99919,0.0,0.11638]
[1778914905288,68.89,78546.72,0.0,0.99919,0.0,0.11699]
[1778914907303,68.89,78541.32,0.0,0.99918,0.0,0.11767]
[1778914908308,68.89,78547.77,0.0,0.99919,0.0,0.11686]
[1778914911330,68.89,78553.45,0.0,0.99919,0.0,0.11614]
[1778914916365,68.89,78556.27,0.0,0.99919,0.0,0.11579]
[1778914921400,68.89,78559.83,0.0,0.9992,0.0,0.11535]
[1778914926435,68.89,78561.13,0.0,0.9992,0.0,0.11518]
[1778914931471,68.89,78560.12,0.0,0.9992,0.0,0.11531]
[1778914936505,68.89,78554.26,0.0,0.99919,0.0,0.11604]
[1778914938520,68.89,78548.96,0.0,0.99919,0.0,0.11671]
[1778914941540,68.89,78556.73,0.0,0.99919,0.0,0.11573]
[1778914946575,68.89,78558.79,0.0,0.9992,0.0,0.11547]
[1778914951610,68.89,78563.3,0.0,0.9992,0.0,0.1145]
[1778914956645,68.89,78563.26,0.0,0.9992,0.0,0.1145]
[1778914962924,68.89,78562.2,0.0,0.9992,0.0,0.11463]
[1778914968731,68.89,78557.88,0.0,0.9992,0.0,0.11517]
[1778914973764,68.89,78561.4,0.0,0.9992,0.0,0.11473]
[1778914978798,68.89,78562.41,0.0,0.9992,0.0,0.11461]
[1778914984841,68.89,78562.85,0.0,0.9992,0.0,0.11455]
[1778914990883,68.89,78561.01,0.0,0.9992,0.0,0.11478]
[1778914994913,68.89,78555.79,0.0,0.9992,0.0,0.11543]
[1778914999947,68.89,78556.26,0.0,0.9992,0.0,0.11537]
[1778915002969,68.89,78562.78,0.0,0.9992,0.0,0.11456]
[1778915008009,68.89,78563.25,0.0,0.9992,0.0,0.1145]
[1778915013038,68.89,78563.8,0.0,0.99921,0.0,0.11402]
[1778915014046,68.89,78554.9,0.0,0.9992,0.0,0.11512]
[1778915015055,68.89,78553.79,0.0,0.9992,0.0,0.11526]
[1778915020088,68.89,78554.97,0.0,0.9992,0.0,0.11512]
[1778915023347,68.89,78549.73,0.0,0.99919,0.0,0.11577]
[1778915027137,68.89,78548.75,0.0,0.99919,0.0,0.11589]
[1778915032172,68.89,78552.67,0.0,0.9992,0.0,0.1154]
[1778915037207,68.89,78551.71,0.0,0.9992,0.0,0.11552]
[1778915042242,68.89,78551.83,0.0,0.9992,0.0,0.11551]
[1778915043496,68.89,78561.22,0.0,0.9992,0.0,0.11434]
[1778915045263,68.89,78562.97,0.0,0.99921,0.0,0.11412]
[1778915050298,68.89,78560.7,0.0,0.9992,0.0,0.1144]
[1778915055333,68.89,78560.04,0.0,0.9992,0.0,0.11449]
[1778915060368,68.89,78558.67,0.0,0.9992,0.0,0.11466]
[1778915065403,68.89,78553.13,0.0,0.9992,0.0,0.11534]
[1778915070439,68.89,78553.23,0.0,0.9992,0.0,0.11533]
[1778915072455,68.89,78560.57,0.0,0.99921,0.0,0.11401]
[1778915073711,68.89,78566.06,0.0,0.99921,0.0,0.11333]
[1778915074469,68.89,78566.06,0.0,0.99921,0.0,0.11333]
[1778915079505,68.89,78562.19,0.0,0.99921,0.0,0.11381]
[1778915083780,68.89,78557.17,0.0,0.9992,0.0,0.11443]
[1778915084539,68.89,78557.17,0.0,0.9992,0.0,0.11443]
[1778915089574,68.89,78554.93,0.0,0.9992,0.0,0.1147]
[1778915091588,68.89,78559.44,0.0,0.99921,0.0,0.11415]
[1778915092595,68.89,78565.66,0.0,0.99921,0.0,0.11338]
[1778915097635,68.89,78572.38,0.0,0.99922,0.0,0.11256]
[1778915098642,68.89,78591.55,0.0,0.99924,0.0,0.11024]
[1778915099650,68.89,78596.86,0.0,0.99924,0.0,0.10961]
[1778915101667,68.89,78585.82,0.0,0.99923,0.0,0.11093]
[1778915103928,68.89,78577.52,0.0,0.99922,0.0,0.11193]
[1778915109721,68.89,78574.84,0.0,0.99922,0.0,0.11226]
[1778915114001,68.89,78562.31,0.0,0.99921,0.0,0.11379]
[1778915119794,68.89,78562.79,0.0,0.99921,0.0,0.11373]
[1778915122815,68.89,78548.28,0.0,0.9992,0.0,0.11553]
[1778915127850,68.89,78545.32,0.0,0.99919,0.0,0.1159]
[1778915128857,68.89,78534.52,0.0,0.99918,0.0,0.11726]
[1778915133898,68.89,78534.15,0.0,0.99918,0.0,0.11688]
[1778915138928,68.89,78533.4,0.0,0.99918,0.0,0.11698]
[1778915144214,68.89,78533.01,0.0,0.99918,0.0,0.11703]
[1778915150011,68.89,78532.59,0.0,0.99918,0.0,0.11708]
[1778915155040,68.89,78532.18,0.0,0.99918,0.0,0.11713]
[1778915162100,68.89,78531.55,0.0,0.99918,0.0,0.11721]
[1778915163103,68.89,78525.22,0.0,0.99918,0.0,0.11801]
[1778915164109,68.89,78512.75,0.0,0.99916,0.0,0.11961]
[1778915165114,68.89,78505.11,0.0,0.99916,0.0,0.1206]
[1778915166122,68.89,78498.43,0.0,0.99915,0.0,0.12147]
[1778915171158,68.89,78486.57,0.0,0.99914,0.0,0.12303]
[1778915175186,68.89,78496.64,0.0,0.99915,0.0,0.1217]
[1778915176193,68.89,78500.56,0.0,0.99915,0.0,0.12119]
[1778915178208,68.89,78509.89,0.0,0.99916,0.0,0.11998]
[1778915179215,68.89,78502.13,0.0,0.99915,0.0,0.12099]
[1778915181231,68.89,78500.2,0.0,0.99915,0.0,0.12124]
[1778915184249,68.89,78491.73,0.0,0.99914,0.0,0.12235]
[1778915186265,68.89,78486.87,0.0,0.99914,0.0,0.12299]
[1778915189284,68.89,78492.52,0.0,0.99914,0.0,0.12224]
[1778915193313,68.89,78499.64,0.0,0.99915,0.0,0.12088]
[1778915194574,68.89,78500.71,0.0,0.99915,0.0,0.12074]
[1778915198347,68.89,78505.83,0.0,0.99916,0.0,0.12007]
[1778915200363,68.89,78510.08,0.0,0.99916,0.0,0.11952]
[1778915202376,68.89,78504.29,0.0,0.99916,0.0,0.12027]
[1778915207411,68.89,78503.5,0.0,0.99916,0.0,0.12037]
[1778915208420,68.89,78496.09,0.0,0.99915,0.0,0.12134]
[1778915209426,68.89,78492.03,0.0,0.99915,0.0,0.12187]
[1778915211439,68.89,78493.27,0.0,0.99915,0.0,0.12171]
[1778915216474,68.89,78498.3,0.0,0.99915,0.0,0.12105]
[1778915221509,68.89,78497.55,0.0,0.99915,0.0,0.12115]
[1778915226544,68.89,78496.77,0.0,0.99915,0.0,0.12125]
[1778915231579,68.89,78496.95,0.0,0.99915,0.0,0.12123]
[1778915236614,68.89,78499.55,0.0,0.99915,0.0,0.12089]
[1778915241649,68.89,78499.93,0.0,0.99915,0.0,0.12084]
[1778915247691,68.89,78500.66,0.0,0.99915,0.0,0.12074]
[1778915252726,68.89,78497.2,0.0,0.99915,0.0,0.12076]
[1778915255007,68.89,78489.81,0.0,0.99915,0.0,0.12172]
[1778915260782,68.89,78485.07,0.0,0.99914,0.0,0.12235]
[1778915265074,68.89,78477.15,0.0,0.99913,0.0,0.12339]
[1778915266828,68.89,78471.21,0.0,0.99913,0.0,0.12418]
[1778915271863,68.89,78474.24,0.0,0.99913,0.0,0.12378]
[1778915273877,68.89,78461.89,0.0,0.99912,0.0,0.12543]
[1778915275145,68.89,78447.38,0.0,0.9991,0.0,0.1274]
[1778915277906,68.89,78458.62,0.0,0.99911,0.0,0.12587]
[1778915282940,68.89,78462.54,0.0,0.99912,0.0,0.12534]
[1778915287975,68.89,78468.55,0.0,0.99912,0.0,0.12454]
[1778915292005,68.89,78478.08,0.0,0.99913,0.0,0.12327]
[1778915295285,68.89,78483.56,0.0,0.99914,0.0,0.12254]
[1778915301066,68.89,78483.79,0.0,0.99914,0.0,0.12251]
[1778915306101,68.89,78480.6,0.0,0.99914,0.0,0.12294]
[1778915311136,68.89,78481.89,0.0,0.99914,0.0,0.12232]
[1778915316171,68.89,78481.26,0.0,0.99914,0.0,0.12241]
[1778915319192,68.89,78472.21,0.0,0.99913,0.0,0.1236]
[1778915321207,68.89,78461.92,0.0,0.99912,0.0,0.12498]
[1778915324229,68.89,78453.27,0.0,0.99911,0.0,0.12614]
[1778915329264,68.89,78454.45,0.0,0.99911,0.0,0.12599]
[1778915334299,68.89,78454.45,0.0,0.99911,0.0,0.12599]
[1778915339340,68.89,78458.43,0.0,0.99912,0.0,0.12545]
[1778915344378,68.89,78458.01,0.0,0.99912,0.0,0.1255]
[1778915348410,68.89,78452.91,0.0,0.99911,0.0,0.12619]
[1778915353440,68.89,78453.12,0.0,0.99911,0.0,0.12616]
[1778915357469,68.89,78446.33,0.0,0.9991,0.0,0.12709]
[1778915359482,68.89,78442.72,0.0,0.9991,0.0,0.12758]
[1778915364517,68.89,78439.06,0.0,0.9991,0.0,0.12808]
[1778915368545,68.89,78430.11,0.0,0.99909,0.0,0.12931]
[1778915369552,68.89,78428.56,0.0,0.99909,0.0,0.12953]
[1778915374588,68.89,78431.29,0.0,0.99909,0.0,0.12869]
[1778915379622,68.89,78427.07,0.0,0.99909,0.0,0.12928]
[1778915380629,68.89,78419.35,0.0,0.99908,0.0,0.13035]
[1778915381637,68.89,78417.35,0.0,0.99908,0.0,0.13063]
[1778915386674,68.89,78416.01,0.0,0.99908,0.0,0.13081]
[1778915391712,68.89,78407.6,0.0,0.99907,0.0,0.132]
[1778915396742,68.89,78407.41,0.0,0.99907,0.0,0.13202]
[1778915400770,68.89,78402.01,0.0,0.99906,0.0,0.13279]
[1778915406067,68.89,78401.69,0.0,0.99906,0.0,0.13283]
[1778915409833,68.89,78392.95,0.0,0.99905,0.0,0.13408]
[1778915413867,68.89,78387.21,0.0,0.99904,0.0,0.1349]
[1778915418896,68.89,78393.34,0.0,0.99905,0.0,0.13402]
[1778915423931,68.89,78394.12,0.0,0.99905,0.0,0.13391]
[1778915428967,68.89,78393.8,0.0,0.99905,0.0,0.13396]
[1778915434004,68.89,78394.32,0.0,0.99905,0.0,0.13341]
[1778915439039,68.89,78394.0,0.0,0.99905,0.0,0.13346]
[1778915441053,68.89,78384.95,0.0,0.99904,0.0,0.13475]
[1778915446363,68.89,78389.06,0.0,0.99905,0.0,0.13416]
[1778915449115,68.89,78402.63,0.0,0.99906,0.0,0.13223]
[1778915450122,68.89,78406.64,0.0,0.99907,0.0,0.13166]
[1778915455167,68.89,78407.34,0.0,0.99907,0.0,0.13157]
[1778915456434,68.89,78414.23,0.0,0.99908,0.0,0.1306]
[1778915459187,68.89,78423.83,0.0,0.99909,0.0,0.12926]
[1778915460192,68.89,78427.05,0.0,0.99909,0.0,0.12882]
[1778915465230,68.89,78430.82,0.0,0.99909,0.0,0.1283]
[1778915470263,68.89,78424.57,0.0,0.99909,0.0,0.12916]
[1778915473284,68.89,78414.49,0.0,0.99908,0.0,0.13056]
[1778915474291,68.89,78411.08,0.0,0.99907,0.0,0.13104]
[1778915476305,68.89,78398.61,0.0,0.99906,0.0,0.1328]
[1778915477312,68.89,78388.67,0.0,0.99905,0.0,0.13422]
[1778915478319,68.89,78385.59,0.0,0.99905,0.0,0.13466]
[1778915482349,68.89,78374.87,0.0,0.99903,0.0,0.13621]
[1778915483354,68.89,78371.23,0.0,0.99903,0.0,0.13674]
[1778915488388,68.89,78369.99,0.0,0.99903,0.0,0.13692]
[1778915492419,68.89,78362.34,0.0,0.99902,0.0,0.13755]
[1778915495441,68.89,78369.99,0.0,0.99903,0.0,0.13644]
[1778915496448,68.89,78375.8,0.0,0.99904,0.0,0.13559]
[1778915501482,68.89,78368.88,0.0,0.99903,0.0,0.1366]
[1778915506518,68.89,78362.25,0.0,0.99902,0.0,0.13757]
[1778915511557,68.89,78361.28,0.0,0.99902,0.0,0.13771]
[1778915516590,68.89,78359.67,0.0,0.99902,0.0,0.13794]
[1778915521624,68.89,78361.23,0.0,0.99902,0.0,0.13772]
[1778915526940,68.89,78359.14,0.0,0.99902,0.0,0.13802]
[1778915532702,68.89,78360.47,0.0,0.99902,0.0,0.13783]
[1778915537739,68.89,78358.57,0.0,0.99902,0.0,0.13811]
[1778915542775,68.89,78354.45,0.0,0.99901,0.0,0.13871]
[1778915544788,68.89,78348.41,0.0,0.99901,0.0,0.13961]
[1778915545795,68.89,78345.28,0.0,0.999,0.0,0.14007]
[1778915550830,68.89,78342.49,0.0,0.999,0.0,0.14049]
[1778915552845,68.89,78333.17,0.0,0.99899,0.0,0.14139]
[1778915553851,68.89,78325.15,0.0,0.99898,0.0,0.1426]
[1778915554858,68.89,78329.1,0.0,0.99899,0.0,0.142]
[1778915559893,68.89,78329.5,0.0,0.99899,0.0,0.14194]
[1778915560902,68.89,78324.48,0.0,0.99898,0.0,0.1427]
[1778915561923,68.89,78321.82,0.0,0.99898,0.0,0.14311]
[1778915564928,68.89,78318.77,0.0,0.99897,0.0,0.14357]
[1778915567223,68.89,78311.27,0.0,0.99897,0.0,0.14472]
[1778915568956,68.89,78309.57,0.0,0.99896,0.0,0.14498]
[1778915570970,68.89,78315.07,0.0,0.99897,0.0,0.14414]
[1778915576013,68.89,78317.71,0.0,0.99897,0.0,0.14373]
[1778915581048,68.89,78317.85,0.0,0.99897,0.0,0.14371]
[1778915583067,68.89,78287.91,0.0,0.99894,0.0,0.14834]
[1778915584072,68.89,78266.13,0.0,0.99891,0.0,0.1518]
[1778915585079,68.89,78260.88,0.0,0.9989,0.0,0.15264]
[1778915586086,68.89,78254.6,0.0,0.99889,0.0,0.15366]
[1778915587402,68.89,78241.75,0.0,0.99888,0.0,0.15575]
[1778915588103,68.89,78241.03,0.0,0.99888,0.0,0.15587]
[1778915589111,68.89,78234.42,0.0,0.99887,0.0,0.15696]
[1778915590135,68.89,78216.47,0.0,0.99884,0.0,0.15995]
[1778915591130,68.89,78211.98,0.0,0.99884,0.0,0.1607]
[1778915592146,68.89,78202.48,0.0,0.99883,0.0,0.16231]
[1778915593139,68.89,78183.67,0.0,0.9988,0.0,0.16554]
[1778915594157,68.89,78166.58,0.0,0.99878,0.0,0.16853]
[1778915595184,68.89,78139.43,0.0,0.99874,0.0,0.17337]
[1778915596191,68.89,78132.59,0.0,0.99873,0.0,0.17461]
[1778915597490,68.89,78143.54,0.0,0.99874,0.0,0.17263]
[1778915598201,68.89,78141.78,0.0,0.99874,0.0,0.17295]
[1778915599209,68.89,78122.46,0.0,0.99871,0.0,0.17646]
[1778915600215,68.89,78097.92,0.0,0.99867,0.0,0.18102]
[1778915601227,68.89,78088.74,0.0,0.99866,0.0,0.18275]
[1778915602234,68.89,78098.16,0.0,0.99868,0.0,0.18097]
[1778915603240,68.89,78119.1,0.0,0.99871,0.0,0.17708]
[1778915604250,68.89,78105.52,0.0,0.99869,0.0,0.17959]
[1778915605255,68.89,78084.77,0.0,0.99865,0.0,0.1835]
[1778915606262,68.89,78079.6,0.0,0.99865,0.0,0.18449]
[1778915607559,68.89,78085.46,0.0,0.99866,0.0,0.18337]
[1778915608277,68.89,78085.73,0.0,0.99866,0.0,0.18332]
[1778915610292,68.89,78098.54,0.0,0.99868,0.0,0.1809]
[1778915611299,68.89,78099.34,0.0,0.99868,0.0,0.18015]
[1778915612307,68.89,78094.19,0.0,0.99867,0.0,0.18111]
[1778915613310,68.89,78087.83,0.0,0.99866,0.0,0.18231]
[1778915614318,68.89,78087.19,0.0,0.99866,0.0,0.18243]
[1778915616334,68.89,78095.04,0.0,0.99867,0.0,0.18095]
[1778915617637,68.89,78105.57,0.0,0.99869,0.0,0.17899]
[1778915618358,68.89,78105.35,0.0,0.99869,0.0,0.17903]
[1778915619357,68.89,78111.88,0.0,0.9987,0.0,0.17782]
[1778915620364,68.89,78136.46,0.0,0.99874,0.0,0.17332]
[1778915621370,68.89,78147.99,0.0,0.99875,0.0,0.17125]
[1778915622378,68.89,78153.53,0.0,0.99876,0.0,0.17026]
[1778915623392,68.89,78160.25,0.0,0.99877,0.0,0.16907]
[1778915624391,68.89,78159.3,0.0,0.99877,0.0,0.16924]
[1778915626407,68.89,78170.22,0.0,0.99878,0.0,0.16732]
[1778915627708,68.89,78184.29,0.0,0.9988,0.0,0.16487]
[1778915629429,68.89,78186.63,0.0,0.99881,0.0,0.16447]
[1778915630436,68.89,78196.16,0.0,0.99882,0.0,0.16284]
[1778915631445,68.89,78203.66,0.0,0.99883,0.0,0.16156]
[1778915632450,68.89,78219.32,0.0,0.99885,0.0,0.15892]
[1778915633482,68.89,78226.65,0.0,0.99886,0.0,0.1577]
[1778915635495,68.89,78233.23,0.0,0.99887,0.0,0.15661]
[1778915636525,68.89,78245.54,0.0,0.99889,0.0,0.1546]
[1778915638530,68.89,78239.92,0.0,0.99888,0.0,0.15551]
[1778915640543,68.89,78238.96,0.0,0.99888,0.0,0.15567]
[1778915643565,68.89,78226.85,0.0,0.99886,0.0,0.15767]
[1778915644571,68.89,78227.41,0.0,0.99886,0.0,0.15758]
[1778915646589,68.89,78216.45,0.0,0.99885,0.0,0.1594]
[1778915647593,68.89,78216.12,0.0,0.99885,0.0,0.15946]
[1778915648601,68.89,78226.59,0.0,0.99886,0.0,0.15771]
[1778915649606,68.89,78239.67,0.0,0.99888,0.0,0.15556]
[1778915650615,68.89,78241.59,0.0,0.99888,0.0,0.15524]
[1778915653635,68.89,78232.52,0.0,0.99887,0.0,0.15673]
[1778915654642,68.89,78225.39,0.0,0.99886,0.0,0.15791]
[1778915655651,68.89,78222.03,0.0,0.99886,0.0,0.15847]
[1778915657663,68.89,78213.02,0.0,0.99884,0.0,0.15998]
[1778915659678,68.89,78207.42,0.0,0.99884,0.0,0.16092]
[1778915661692,68.89,78193.25,0.0,0.99882,0.0,0.16333]
[1778915662704,68.89,78186.98,0.0,0.99881,0.0,0.16441]
[1778915663708,68.89,78195.26,0.0,0.99882,0.0,0.16299]
[1778915664713,68.89,78201.77,0.0,0.99883,0.0,0.16188]
[1778915665734,68.89,78201.77,0.0,0.99883,0.0,0.16188]
[1778915669759,68.89,78208.33,0.0,0.99884,0.0,0.16077]
[1778915670767,68.89,78218.25,0.0,0.99885,0.0,0.1591]
[1778915671778,68.89,78210.98,0.0,0.99884,0.0,0.15977]
[1778915672784,68.89,78193.65,0.0,0.99882,0.0,0.16271]
[1778915677821,68.89,78188.95,0.0,0.99881,0.0,0.16351]
[1778915679830,68.89,78195.97,0.0,0.99882,0.0,0.16231]
[1778915684870,68.89,78181.9,0.0,0.99881,0.0,0.16473]
[1778915686889,68.89,78187.22,0.0,0.99881,0.0,0.16381]
[1778915688161,68.89,78182.94,0.0,0.99881,0.0,0.16455]
[1778915688899,68.89,78182.94,0.0,0.99881,0.0,0.16455]
[1778915693934,68.89,78192.37,0.0,0.99882,0.0,0.16293]
[1778915694944,68.89,78197.98,0.0,0.99883,0.0,0.16197]
[1778915699979,68.89,78203.75,0.0,0.99884,0.0,0.16099]
[1778915701996,68.89,78206.91,0.0,0.99884,0.0,0.16046]
[1778915705068,68.89,78214.12,0.0,0.99885,0.0,0.15925]
[1778915707029,68.89,78221.23,0.0,0.99886,0.0,0.15806]
[1778915710050,68.89,78216.09,0.0,0.99885,0.0,0.15892]
[1778915712064,68.89,78203.49,0.0,0.99883,0.0,0.16104]
[1778915713071,68.89,78184.1,0.0,0.99881,0.0,0.16435]
[1778915714078,68.89,78174.82,0.0,0.9988,0.0,0.16595]
[1778915715089,68.89,78173.99,0.0,0.99879,0.0,0.1661]
[1778915716109,68.89,78161.19,0.0,0.99878,0.0,0.16834]
[1778915717105,68.89,78148.84,0.0,0.99876,0.0,0.17052]
[1778915718111,68.89,78143.57,0.0,0.99875,0.0,0.17146]
[1778915719122,68.89,78143.57,0.0,0.99875,0.0,0.17146]
[1778915721136,68.89,78151.48,0.0,0.99876,0.0,0.17005]
[1778915722142,68.89,78149.16,0.0,0.99876,0.0,0.17047]
[1778915724157,68.89,78156.72,0.0,0.99877,0.0,0.16912]
[1778915725166,68.89,78160.69,0.0,0.99878,0.0,0.16842]
[1778915726216,68.89,78154.45,0.0,0.99877,0.0,0.16953]
[1778915727181,68.89,78144.37,0.0,0.99875,0.0,0.17132]
[1778915728498,68.89,78100.04,0.0,0.99869,0.0,0.17942]
[1778915729197,68.89,78100.04,0.0,0.99869,0.0,0.17942]
[1778915730207,68.89,78090.06,0.0,0.99867,0.0,0.18129]
[1778915731211,68.89,78081.14,0.0,0.99866,0.0,0.18236]
[1778915732218,68.89,78074.33,0.0,0.99865,0.0,0.18365]
[1778915733225,68.89,78076.24,0.0,0.99865,0.0,0.18329]
[1778915734232,68.89,78070.09,0.0,0.99865,0.0,0.18446]
[1778915735288,68.89,78059.04,0.0,0.99863,0.0,0.18659]
[1778915736265,68.89,78055.63,0.0,0.99862,0.0,0.18725]
[1778915740310,68.89,78050.2,0.0,0.99861,0.0,0.1883]
[1778915741323,68.89,78042.62,0.0,0.9986,0.0,0.18978]
[1778915742322,68.89,78037.56,0.0,0.99859,0.0,0.19078]
[1778915744339,68.89,78046.71,0.0,0.99861,0.0,0.18898]
[1778915745345,68.89,78048.95,0.0,0.99861,0.0,0.18854]
[1778915748647,68.89,78062.01,0.0,0.99863,0.0,0.18601]
[1778915750384,68.89,78082.4,0.0,0.99866,0.0,0.18212]
[1778915751405,68.89,78078.25,0.0,0.99866,0.0,0.18291]
[1778915753402,68.89,78051.09,0.0,0.99862,0.0,0.18813]
[1778915754410,68.89,78042.81,0.0,0.9986,0.0,0.18975]
[1778915755425,68.89,78049.67,0.0,0.99861,0.0,0.1884]
[1778915756431,68.89,78058.73,0.0,0.99863,0.0,0.18665]
[1778915757439,68.89,78066.29,0.0,0.99864,0.0,0.18519]
[1778915758722,68.9,78068.4,0.0,0.99864,0.0,0.18481]
[1778915761466,68.9,78056.44,0.0,0.99862,0.0,0.18726]
[1778915762474,68.9,78047.26,0.0,0.99861,0.0,0.18905]
[1778915763492,68.91,78046.52,0.0,0.99861,0.0,0.18931]
[1778915765495,68.92,78041.02,0.0,0.99859,0.0,0.1907]
[1778915766507,68.93,78031.9,0.0,0.99858,0.0,0.1927]
[1778915768793,68.95,78043.26,0.0,0.99859,0.0,0.19091]
[1778915770540,68.97,78051.05,0.0,0.9986,0.0,0.18994]
[1778915771541,68.98,78045.98,0.0,0.99859,0.0,0.19125]
[1778915772548,68.99,78046.19,0.0,0.99859,0.0,0.19154]
[1778915773556,69.01,78063.25,0.0,0.99861,0.0,0.18855]
[1778915774562,69.01,78068.9,0.0,0.99862,0.0,0.18749]
[1778915775568,69.03,78068.71,0.0,0.99862,0.0,0.18791]
[1778915777582,69.04,78076.4,0.0,0.99863,0.0,0.18681]
[1778915778868,69.04,78088.75,0.0,0.99865,0.0,0.18445]
[1778915779597,69.04,78089.18,0.0,0.99865,0.0,0.18436]
[1778915780604,69.04,78098.33,0.0,0.99866,0.0,0.18263]
[1778915781611,69.04,78103.97,0.0,0.99867,0.0,0.18156]
[1778915782619,69.04,78119.88,0.0,0.99869,0.0,0.17859]
[1778915783630,69.04,78133.61,0.0,0.99871,0.0,0.17607]
[1778915784632,69.04,78144.02,0.0,0.99873,0.0,0.17417]
[1778915785639,69.04,78153.77,0.0,0.99874,0.0,0.17241]
[1778915786647,69.04,78167.97,0.0,0.99876,0.0,0.16988]
[1778915787654,69.04,78169.38,0.0,0.99877,0.0,0.16963]
[1778915791684,69.04,78174.6,0.0,0.99878,0.0,0.16814]
[1778915794705,69.04,78180.61,0.0,0.99879,0.0,0.16709]
[1778915795710,69.04,78174.83,0.0,0.99878,0.0,0.1681]
[1778915797730,69.04,78183.38,0.0,0.99879,0.0,0.1666]
[1778915798732,69.04,78186.84,0.0,0.99879,0.0,0.166]
[1778915800746,69.04,78177.92,0.0,0.99878,0.0,0.16756]
[1778915801754,69.04,78166.18,0.0,0.99877,0.0,0.16962]
[1778915802760,69.04,78164.82,0.0,0.99876,0.0,0.16986]
[1778915804776,69.04,78159.62,0.0,0.99876,0.0,0.17079]
[1778915807795,69.04,78157.73,0.0,0.99875,0.0,0.17112]
[1778915812830,69.04,78156.58,0.0,0.99875,0.0,0.17133]
[1778915813837,69.04,78164.86,0.0,0.99876,0.0,0.16986]
[1778915814844,69.04,78173.28,0.0,0.99878,0.0,0.16837]
[1778915815851,69.04,78173.06,0.0,0.99877,0.0,0.16841]
[1778915818872,69.04,78179.02,0.0,0.99878,0.0,0.16736]
[1778915819881,69.04,78179.99,0.0,0.99878,0.0,0.16719]
[1778915822940,69.04,78168.56,0.0,0.99877,0.0,0.1692]
[1778915824960,69.04,78184.77,0.0,0.99879,0.0,0.16636]
[1778915825954,69.04,78190.48,0.0,0.9988,0.0,0.16538]
[1778915827968,69.04,78197.65,0.0,0.99881,0.0,0.16414]
[1778915829990,69.04,78202.12,0.0,0.99882,0.0,0.1634]
[1778915830997,69.04,78196.85,0.0,0.99881,0.0,0.16431]
[1778915833011,69.05,78203.14,0.0,0.99882,0.0,0.16335]
[1778915836031,69.07,78210.47,0.0,0.99882,0.0,0.16247]
[1778915837038,69.07,78217.6,0.0,0.99883,0.0,0.16127]
[1778915838046,69.08,78218.1,0.0,0.99883,0.0,0.16136]
[1778915841069,69.09,78223.33,0.0,0.99884,0.0,0.1607]
[1778915842074,69.1,78221.08,0.0,0.99883,0.0,0.1613]
[1778915845095,69.12,78223.08,0.0,0.99883,0.0,0.16148]
[1778915850130,69.14,78228.0,0.0,0.99883,0.0,0.16108]
[1778915851137,69.14,78234.13,0.0,0.99885,0.0,0.15953]
[1778915854161,69.17,78245.79,0.0,0.99886,0.0,0.15825]
[1778915855167,69.17,78251.21,0.0,0.99886,0.0,0.15736]
[1778915857181,69.23,78253.9,0.0,0.99886,0.0,0.15799]
[1778915859455,69.26,78261.2,0.0,0.99886,0.0,0.15759]
[1778915865237,69.35,78265.5,0.0,0.99885,0.0,0.15874]
[1778915867251,69.36,78277.41,0.0,0.99887,0.0,0.15687]
[1778915868258,69.36,78294.69,0.0,0.99889,0.0,0.15406]
[1778915869527,69.36,78302.26,0.0,0.9989,0.0,0.15284]
[1778915872286,69.38,78324.15,0.0,0.99892,0.0,0.14984]
[1778915874300,69.43,78316.47,0.0,0.99891,0.0,0.15206]
[1778915875307,69.48,78312.21,0.0,0.99889,0.0,0.1538]
[1778915877322,69.54,78304.96,0.0,0.99887,0.0,0.1561]
[1778915882361,69.65,78301.06,0.0,0.99885,0.0,0.15918]
[1778915884371,69.72,78308.32,0.0,0.99885,0.0,0.15927]
[1778915886386,69.81,78307.69,0.0,0.99883,0.0,0.16142]
[1778915888400,69.85,78302.53,0.0,0.99882,0.0,0.163]
[1778915889667,69.95,78295.02,0.0,0.99879,0.0,0.1665]
[1778915892436,70.02,78296.31,0.0,0.99878,0.0,0.16782]
[1778915895449,70.09,78299.7,0.0,0.99877,0.0,0.16882]
[1778915900483,70.3,78299.29,0.0,0.99874,0.0,0.17346]
[1778915904511,70.43,78291.75,0.0,0.9987,0.0,0.1777]
[1778915906525,70.49,78285.01,0.0,0.99868,0.0,0.18026]
[1778915907532,70.52,78279.41,0.0,0.99867,0.0,0.18193]
[1778915909810,70.52,78286.81,0.0,0.99868,0.0,0.18069]
[1778915910557,70.55,78286.81,0.0,0.99867,0.0,0.18139]
[1778915911566,70.58,78290.04,0.0,0.99868,0.0,0.18085]
[1778915913576,70.61,78295.83,0.0,0.99868,0.0,0.18046]
[1778915918612,70.78,78296.71,0.0,0.99865,0.0,0.18417]
[1778915923647,70.78,78299.03,0.0,0.99865,0.0,0.18374]
[1778915928687,70.78,78296.08,0.0,0.99865,0.0,0.18429]
[1778915929950,70.78,78289.77,0.0,0.99864,0.0,0.18546]
[1778915931703,70.78,78287.37,0.0,0.99864,0.0,0.18591]
[1778915934724,70.78,78295.26,0.0,0.99865,0.0,0.18444]
[1778915936738,70.78,78300.28,0.0,0.99866,0.0,0.18351]
[1778915940022,70.81,78289.62,0.0,0.99863,0.0,0.18612]
[1778915940766,70.81,78290.06,0.0,0.99863,0.0,0.18615]
[1778915942781,70.82,78279.35,0.0,0.99862,0.0,0.18828]
[1778915947815,70.83,78287.16,0.0,0.99863,0.0,0.18702]
[1778915948822,70.83,78289.66,0.0,0.99863,0.0,0.18655]
[1778915952850,70.83,78284.37,0.0,0.99862,0.0,0.18754]
[1778915956878,70.83,78269.42,0.0,0.9986,0.0,0.19042]
[1778915957885,70.83,78260.33,0.0,0.99858,0.0,0.19221]
[1778915958891,70.83,78270.55,0.0,0.9986,0.0,0.1903]
[1778915961914,70.84,78265.09,0.0,0.99859,0.0,0.19148]
[1778915963928,70.84,78255.12,0.0,0.99857,0.0,0.19344]
[1778915964935,70.84,78250.28,0.0,0.99857,0.0,0.19446]
[1778915969970,70.85,78247.23,0.0,0.99856,0.0,0.1952]
[1778915971984,70.85,78255.64,0.0,0.99858,0.0,0.19303]
[1778915977041,70.86,78256.78,0.0,0.99858,0.0,0.19296]
[1778915979052,70.86,78270.66,0.0,0.9986,0.0,0.19038]
[1778915980059,70.86,78272.81,0.0,0.9986,0.0,0.19001]
[1778915985093,70.87,78274.47,0.0,0.9986,0.0,0.18993]
[1778915990128,70.88,78274.65,0.0,0.9986,0.0,0.19013]
[1778915992142,70.89,78281.54,0.0,0.99861,0.0,0.18896]
[1778915998184,70.91,78280.94,0.0,0.99861,0.0,0.18958]
[1778916000198,70.91,78274.44,0.0,0.9986,0.0,0.19082]
[1778916002215,70.91,78267.81,0.0,0.99859,0.0,0.19209]
[1778916003220,70.91,78256.78,0.0,0.99857,0.0,0.19422]
[1778916006243,70.92,78248.65,0.0,0.99855,0.0,0.19593]
[1778916008263,70.92,78259.47,0.0,0.99857,0.0,0.1939]
[1778916009269,70.92,78267.21,0.0,0.99858,0.0,0.19245]
[1778916014297,70.93,78269.62,0.0,0.99859,0.0,0.19212]
[1778916019345,70.93,78271.91,0.0,0.99859,0.0,0.19169]
[1778916020621,70.93,78275.43,0.0,0.99859,0.0,0.19111]
[1778916022363,70.94,78281.3,0.0,0.9986,0.0,0.19009]
[1778916027401,70.96,78284.19,0.0,0.9986,0.0,0.19022]
[1778916029414,71.01,78291.94,0.0,0.9986,0.0,0.18984]
[1778916033445,71.1,78285.0,0.0,0.99858,0.0,0.19268]
[1778916034451,71.1,78282.18,0.0,0.99858,0.0,0.19327]
[1778916039481,71.11,78286.24,0.0,0.99858,0.0,0.19272]
[1778916041495,71.12,78290.84,0.0,0.99859,0.0,0.19194]
[1778916043510,71.12,78297.08,0.0,0.9986,0.0,0.19085]
[1778916048544,71.15,78303.71,0.0,0.9986,0.0,0.19027]
[1778916053580,71.24,78297.11,0.0,0.99857,0.0,0.19373]
[1778916055593,71.25,78294.44,0.0,0.99857,0.0,0.19433]
[1778916060900,71.31,78290.46,0.0,0.99855,0.0,0.19654]
[1778916062652,71.32,78289.05,0.0,0.99854,0.0,0.19727]
[1778916066681,71.38,78274.86,0.0,0.99851,0.0,0.20136]
[1778916067686,71.39,78263.22,0.0,0.99849,0.0,0.20399]
[1778916068696,71.4,78261.24,0.0,0.99848,0.0,0.20452]
[1778916073732,71.45,78273.8,0.0,0.99849,0.0,0.20341]
[1778916074739,71.45,78292.62,0.0,0.99852,0.0,0.19971]
[1778916075747,71.47,78292.24,0.0,0.99852,0.0,0.20016]
[1778916077787,71.48,78299.08,0.0,0.99853,0.0,0.19917]
[1778916078771,71.49,78300.12,0.0,0.99853,0.0,0.199]
[1778916083805,71.65,78302.44,0.0,0.9985,0.0,0.20252]
[1778916086830,71.81,78309.15,0.0,0.99848,0.0,0.20527]
[1778916087839,71.83,78314.38,0.0,0.99849,0.0,0.20448]
[1778916091125,71.85,78323.6,0.0,0.9985,0.0,0.20247]
[1778916092874,71.88,78324.49,0.0,0.9985,0.0,0.20308]
[1778916097908,71.93,78328.89,0.0,0.99849,0.0,0.20353]
[1778916098914,71.94,78334.86,0.0,0.9985,0.0,0.20263]
[1778916102942,71.99,78328.72,0.0,0.99848,0.0,0.20491]
[1778916107977,72.02,78328.44,0.0,0.99848,0.0,0.2057]
[1778916111269,72.02,78320.49,0.0,0.99846,0.0,0.2073]
[1778916112007,72.02,78320.42,0.0,0.99846,0.0,0.20732]
[1778916113012,72.02,78310.3,0.0,0.99845,0.0,0.20938]
[1778916118049,72.02,78308.71,0.0,0.99844,0.0,0.20975]
[1778916123088,72.02,78301.45,0.0,0.99843,0.0,0.21129]
[1778916128121,72.02,78304.24,0.0,0.99843,0.0,0.21076]
[1778916129127,72.02,78310.81,0.0,0.99844,0.0,0.20942]
[1778916134161,72.02,78317.95,0.0,0.99846,0.0,0.20804]
[1778916135168,72.03,78323.01,0.0,0.99846,0.0,0.20703]
[1778916139196,72.03,78331.17,0.0,0.99848,0.0,0.20545]
[1778916142217,72.03,78335.36,0.0,0.99848,0.0,0.20467]
[1778916144231,72.04,78340.44,0.0,0.99849,0.0,0.20392]
[1778916149266,72.07,78341.85,0.0,0.99849,0.0,0.20443]
[1778916151290,72.09,78347.04,0.0,0.9985,0.0,0.20323]
[1778916152292,72.1,78351.76,0.0,0.9985,0.0,0.20232]
[1778916157328,72.1,78350.41,0.0,0.9985,0.0,0.20274]
[1778916161356,72.11,78355.25,0.0,0.99851,0.0,0.2019]
[1778916162363,72.12,78367.05,0.0,0.99852,0.0,0.19994]
[1778916164381,72.14,78361.47,0.0,0.99851,0.0,0.20141]
[1778916166390,72.14,78369.5,0.0,0.99852,0.0,0.19991]
[1778916169413,72.16,78363.26,0.0,0.99851,0.0,0.20155]
[1778916174446,72.19,78365.06,0.0,0.99851,0.0,0.20198]
[1778916176459,72.2,78370.12,0.0,0.99851,0.0,0.20136]
[1778916181773,72.25,78367.86,0.0,0.9985,0.0,0.20288]
[1778916187536,72.28,78369.26,0.0,0.9985,0.0,0.2033]
[1778916192578,72.3,78371.83,0.0,0.99849,0.0,0.20344]
[1778916193582,72.3,78363.61,0.0,0.99848,0.0,0.2051]
[1778916197623,72.31,78374.13,0.0,0.9985,0.0,0.20311]
[1778916202648,72.31,78373.98,0.0,0.9985,0.0,0.20328]
[1778916207683,72.32,78373.32,0.0,0.99849,0.0,0.20356]
[1778916212718,72.39,78370.6,0.0,0.99848,0.0,0.20518]
[1778916217753,72.46,78367.19,0.0,0.99846,0.0,0.2076]
[1778916222080,72.47,78360.51,0.0,0.99845,0.0,0.20903]
[1778916227826,72.49,78361.22,0.0,0.99844,0.0,0.20941]
[1778916232150,72.72,78355.58,0.0,0.99839,0.0,0.21644]
[1778916237896,73.01,78352.91,0.0,0.99832,0.0,0.22451]
[1778916242220,73.3,78339.65,0.0,0.99823,0.0,0.23514]
[1778916243939,73.31,78333.77,0.0,0.99822,0.0,0.23661]
[1778916244945,73.31,78332.83,0.0,0.99822,0.0,0.23698]
[1778916247966,73.33,78326.77,0.0,0.9982,0.0,0.23882]
[1778916250988,73.35,78320.33,0.0,0.99819,0.0,0.24076]
[1778916252290,73.36,78314.66,0.0,0.99817,0.0,0.24237]
[1778916255017,73.37,78311.77,0.0,0.99816,0.0,0.24336]
[1778916258037,73.39,78317.99,0.0,0.99817,0.0,0.24242]
[1778916263076,73.42,78319.48,0.0,0.99817,0.0,0.24289]
[1778916268107,73.51,78319.2,0.0,0.99815,0.0,0.24539]
[1778916273142,73.54,78316.18,0.0,0.99814,0.0,0.24613]
[1778916274149,73.54,78309.38,0.0,0.99813,0.0,0.24787]
[1778916278177,73.57,78305.11,0.0,0.99811,0.0,0.24952]
[1778916282500,73.59,78317.94,0.0,0.99813,0.0,0.2472]
[1778916283213,73.6,78317.94,0.0,0.99813,0.0,0.24736]
[1778916288247,73.63,78321.82,0.0,0.99813,0.0,0.24729]
[1778916292570,73.65,78334.82,0.0,0.99815,0.0,0.24495]
[1778916293283,73.71,78334.82,0.0,0.99814,0.0,0.24657]
[1778916294290,73.77,78340.62,0.0,0.99814,0.0,0.24685]
[1778916296303,73.88,78346.31,0.0,0.99812,0.0,0.24879]
[1778916300333,74.12,78361.79,0.0,0.9981,0.0,0.25174]
[1778916305369,74.41,78361.39,0.0,0.99803,0.0,0.26015]
[1778916310408,74.7,78375.5,0.0,0.99798,0.0,0.26521]
[1778916311415,74.76,78383.24,0.0,0.99799,0.0,0.26503]
[1778916316449,75.06,78384.97,0.0,0.99792,0.0,0.27319]
[1778916319470,75.18,78380.57,0.0,0.99788,0.0,0.27795]
[1778916322493,75.36,78386.62,0.0,0.99785,0.0,0.28171]
[1778916327526,75.39,78388.62,0.0,0.99784,0.0,0.28209]
[1778916332561,75.42,78390.27,0.0,0.99784,0.0,0.28171]
[1778916337598,75.45,78393.08,0.0,0.99784,0.0,0.28189]
[1778916339612,75.56,78399.63,0.0,0.99783,0.0,0.28377]
[1778916343642,75.8,78406.34,0.0,0.99778,0.0,0.28919]
[1778916348675,75.99,78407.59,0.0,0.99774,0.0,0.29464]
[1778916353710,76.07,78408.92,0.0,0.99772,0.0,0.29685]
[1778916358744,76.15,78410.76,0.0,0.9977,0.0,0.29894]
[1778916363093,76.18,78417.58,0.0,0.99771,0.0,0.29788]
[1778916367811,76.26,78422.96,0.0,0.9977,0.0,0.29903]
[1778916373164,76.45,78427.62,0.0,0.99766,0.0,0.30369]
[1778916378888,76.65,78423.19,0.0,0.9976,0.0,0.31103]
[1778916383979,76.73,78421.21,0.0,0.99757,0.0,0.31422]
[1778916385998,76.79,78412.88,0.0,0.99753,0.0,0.3186]
[1778916388011,76.81,78410.62,0.0,0.99752,0.0,0.31961]
[1778916393304,76.84,78410.8,0.0,0.99752,0.0,0.31977]
[1778916399097,76.87,78410.01,0.0,0.99751,0.0,0.32096]
[1778916403374,76.9,78416.09,0.0,0.99752,0.0,0.32023]
[1778916405136,76.91,78422.7,0.0,0.99753,0.0,0.31859]
[1778916406147,76.91,78423.99,0.0,0.99753,0.0,0.31843]
[1778916409168,76.93,78429.97,0.0,0.99754,0.0,0.31736]
[1778916410174,76.94,78434.45,0.0,0.99755,0.0,0.31632]
[1778916415209,76.97,78432.8,0.0,0.99754,0.0,0.31773]
[1778916420246,77.0,78431.71,0.0,0.99753,0.0,0.31899]
[1778916425279,77.13,78431.48,0.0,0.99749,0.0,0.32346]
[1778916427293,77.2,78437.89,0.0,0.99749,0.0,0.32379]
[1778916428301,77.32,78443.53,0.0,0.99747,0.0,0.32607]
[1778916432328,77.5,78437.35,0.0,0.9974,0.0,0.33385]
[1778916433584,77.5,78432.25,0.0,0.99739,0.0,0.33551]
[1778916436357,77.52,78437.99,0.0,0.9974,0.0,0.33446]
[1778916441391,77.55,78438.99,0.0,0.99739,0.0,0.33516]
[1778916446435,77.62,78437.67,0.0,0.99737,0.0,0.33771]
[1778916451461,77.62,78435.8,0.0,0.99737,0.0,0.33725]
[1778916456496,77.62,78435.17,0.0,0.99737,0.0,0.33743]
[1778916459518,77.8,78426.26,0.0,0.99729,0.0,0.34599]
[1778916464552,77.87,78423.68,0.0,0.99727,0.0,0.34917]
[1778916466566,77.88,78413.88,0.0,0.99724,0.0,0.35249]
[1778916470595,77.9,78406.7,0.0,0.99721,0.0,0.35546]
[1778916475629,77.93,78403.11,0.0,0.99719,0.0,0.35758]
[1778916480664,77.96,78402.03,0.0,0.99718,0.0,0.35894]
[1778916485699,77.99,78403.88,0.0,0.99718,0.0,0.35942]
[1778916488725,78.01,78407.98,0.0,0.99718,0.0,0.3588]
[1778916494003,78.04,78407.52,0.0,0.99717,0.0,0.35998]
[1778916499797,78.08,78410.06,0.0,0.99717,0.0,0.36045]
[1778916504832,78.11,78401.85,0.0,0.99714,0.0,0.364]
[1778916510877,78.14,78401.66,0.0,0.99713,0.0,0.36531]
[1778916515909,78.17,78400.1,0.0,0.99712,0.0,0.36578]
[1778916520944,78.2,78402.69,0.0,0.99712,0.0,0.36604]
[1778916525978,78.23,78402.51,0.0,0.99711,0.0,0.36714]
[1778916532021,78.27,78399.08,0.0,0.99709,0.0,0.36946]
[1778916537057,78.3,78397.17,0.0,0.99707,0.0,0.37109]
[1778916542091,78.32,78400.5,0.0,0.99707,0.0,0.37109]
[1778916547126,78.35,78396.58,0.0,0.99705,0.0,0.37335]
[1778916552162,78.38,78397.98,0.0,0.99705,0.0,0.37393]
[1778916557197,78.41,78399.43,0.0,0.99704,0.0,0.37454]
[1778916562232,78.44,78403.51,0.0,0.99705,0.0,0.37433]
[1778916567267,78.47,78403.05,0.0,0.99703,0.0,0.37554]
[1778916573309,78.51,78402.59,0.0,0.99703,0.0,0.37588]
[1778916578347,78.54,78408.11,0.0,0.99704,0.0,0.37522]
[1778916581367,78.56,78402.03,0.0,0.99701,0.0,0.37777]
[1778916583381,78.57,78399.37,0.0,0.997,0.0,0.37903]
[1778916588417,78.6,78400.42,0.0,0.997,0.0,0.37977]
[1778916593451,78.63,78400.41,0.0,0.99699,0.0,0.38085]
[1778916599495,78.67,78400.73,0.0,0.99697,0.0,0.38226]
[1778916603522,78.69,78395.42,0.0,0.99695,0.0,0.38459]
[1778916604775,78.7,78399.41,0.0,0.99696,0.0,0.38375]
[1778916605539,78.71,78399.41,0.0,0.99696,0.0,0.38397]
[1778916610572,78.73,78400.3,0.0,0.99695,0.0,0.38455]
[1778916615609,78.77,78399.24,0.0,0.99694,0.0,0.38619]
[1778916618627,78.78,78393.91,0.0,0.99692,0.0,0.38855]
[1778916620647,78.8,78388.0,0.0,0.9969,0.0,0.39089]
[1778916621650,78.8,78383.1,0.0,0.99688,0.0,0.39269]
[1778916626683,78.83,78380.41,0.0,0.99686,0.0,0.39466]
[1778916631719,78.86,78380.72,0.0,0.99686,0.0,0.39454]
[1778916634986,78.88,78373.75,0.0,0.99684,0.0,0.39747]
[1778916639776,78.91,78370.75,0.0,0.99682,0.0,0.39956]
[1778916643805,78.93,78362.6,0.0,0.99679,0.0,0.40314]
[1778916647833,79.01,78356.09,0.0,0.99674,0.0,0.4082]
[1778916652868,79.04,78356.58,0.0,0.99673,0.0,0.40916]
[1778916653874,79.05,78365.05,0.0,0.99676,0.0,0.40656]
[1778916658910,79.08,78364.46,0.0,0.99675,0.0,0.40788]
[1778916663945,79.11,78367.7,0.0,0.99675,0.0,0.40792]
[1778916666965,79.23,78362.14,0.0,0.99669,0.0,0.41449]
[1778916670994,79.25,78353.82,0.0,0.99665,0.0,0.41822]
[1778916676030,79.28,78343.84,0.0,0.99661,0.0,0.42278]
[1778916677037,79.29,78335.98,0.0,0.99659,0.0,0.42571]
[1778916678044,79.3,78330.11,0.0,0.99656,0.0,0.42798]
[1778916680059,79.41,78325.59,0.0,0.99651,0.0,0.43418]
[1778916682072,79.43,78318.48,0.0,0.99648,0.0,0.43715]
[1778916683083,79.43,78313.24,0.0,0.99646,0.0,0.43924]
[1778916688115,79.46,78317.35,0.0,0.99647,0.0,0.43896]
[1778916690130,79.53,78310.77,0.0,0.99642,0.0,0.44389]
[1778916694157,79.66,78305.47,0.0,0.99637,0.0,0.44978]
[1778916696176,79.72,78308.42,0.0,0.99635,0.0,0.45133]
[1778916697178,79.73,78310.41,0.0,0.99636,0.0,0.45085]
[1778916698185,79.79,78305.26,0.0,0.99632,0.0,0.45511]
[1778916700199,79.91,78301.05,0.0,0.99626,0.0,0.46145]
[1778916705478,80.04,78311.11,0.0,0.99625,0.0,0.46324]
[1778916706241,80.05,78311.11,0.0,0.99624,0.0,0.46348]
[1778916711277,80.08,78311.7,0.0,0.99623,0.0,0.46445]
[1778916716313,80.11,78310.54,0.0,0.99622,0.0,0.46607]
[1778916720339,80.13,78317.17,0.0,0.99623,0.0,0.46456]
[1778916722357,80.14,78321.39,0.0,0.99624,0.0,0.46348]
[1778916724367,80.15,78315.4,0.0,0.99622,0.0,0.46617]
[1778916729402,80.18,78318.12,0.0,0.99622,0.0,0.46634]
[1778916734438,80.21,78320.14,0.0,0.99621,0.0,0.46679]
[1778916739473,80.24,78323.26,0.0,0.99621,0.0,0.46683]
[1778916742494,80.26,78329.38,0.0,0.99623,0.0,0.46529]
[1778916747532,80.29,78329.49,0.0,0.99622,0.0,0.46646]
[1778916749546,80.3,78333.89,0.0,0.99623,0.0,0.46533]
[1778916753582,80.32,78340.86,0.0,0.99625,0.0,0.46247]
[1778916754585,80.33,78343.42,0.0,0.99626,0.0,0.46178]
[1778916759620,80.36,78353.27,0.0,0.99628,0.0,0.45939]
[1778916760629,80.42,78355.38,0.0,0.99627,0.0,0.46102]
[1778916762642,80.54,78356.14,0.0,0.99623,0.0,0.46554]
[1778916767677,80.57,78354.59,0.0,0.99621,0.0,0.46732]
[1778916770698,80.64,78356.78,0.0,0.99619,0.0,0.46966]
[1778916775971,80.89,78357.76,0.0,0.9961,0.0,0.47919]
[1778916779764,81.11,78357.26,0.0,0.99602,0.0,0.48865]
[1778916784796,81.23,78362.08,0.0,0.99599,0.0,0.49187]
[1778916787818,81.29,78369.16,0.0,0.99599,0.0,0.49177]
[1778916789831,81.3,78376.77,0.0,0.99601,0.0,0.48919]
[1778916791845,81.3,78368.32,0.0,0.99598,0.0,0.49246]
[1778916792852,81.3,78361.73,0.0,0.99596,0.0,0.49498]
[1778916796113,81.31,78366.74,0.0,0.99597,0.0,0.49327]
[1778916798894,81.32,78366.68,0.0,0.99597,0.0,0.49394]
[1778916803929,81.35,78366.58,0.0,0.99596,0.0,0.49506]
[1778916808964,81.37,78371.45,0.0,0.99597,0.0,0.49426]
[1778916809972,81.38,78376.64,0.0,0.99598,0.0,0.49249]
[1778916810978,81.43,78388.46,0.0,0.996,0.0,0.49019]
[1778916811985,81.48,78394.12,0.0,0.99601,0.0,0.48891]
[1778916817023,81.69,78396.24,0.0,0.99594,0.0,0.49655]
[1778916822055,81.75,78401.07,0.0,0.99594,0.0,0.49751]
[1778916823062,81.75,78409.47,0.0,0.99597,0.0,0.4943]
[1778916828097,81.98,78412.89,0.0,0.99589,0.0,0.50267]
[1778916832125,82.04,78419.99,0.0,0.99589,0.0,0.50236]
[1778916837160,82.06,78424.61,0.0,0.9959,0.0,0.50151]
[1778916839174,82.07,78429.96,0.0,0.99592,0.0,0.49983]
[1778916844210,82.07,78429.94,0.0,0.99592,0.0,0.49983]
[1778916849248,82.09,78429.41,0.0,0.99591,0.0,0.50076]
[1778916855291,82.09,78425.18,0.0,0.99589,0.0,0.50239]
[1778916856692,82.09,78419.2,0.0,0.99587,0.0,0.50469]
[1778916858311,82.09,78415.3,0.0,0.99586,0.0,0.50619]
[1778916863349,82.09,78415.01,0.0,0.99586,0.0,0.50631]
[1778916868382,82.09,78411.56,0.0,0.99584,0.0,0.50764]
[1778916872410,82.09,78405.36,0.0,0.99583,0.0,0.50885]
[1778916876832,82.09,78401.59,0.0,0.99582,0.0,0.51032]
[1778916884494,82.09,78403.97,0.0,0.99583,0.0,0.50939]
[1778916889529,82.09,78401.7,0.0,0.99582,0.0,0.51027]
[1778916894564,82.09,78404.96,0.0,0.99583,0.0,0.50901]
[1778916899601,82.09,78405.59,0.0,0.99583,0.0,0.50876]
[1778916902621,82.09,78398.68,0.0,0.99581,0.0,0.51145]
[1778916908664,82.09,78400.79,0.0,0.99581,0.0,0.51063]
[1778916914706,82.09,78400.01,0.0,0.99581,0.0,0.51093]
[1778916920750,82.09,78399.94,0.0,0.99581,0.0,0.51096]
[1778916925783,82.09,78399.28,0.0,0.99581,0.0,0.51122]
[1778916930817,82.09,78399.33,0.0,0.99581,0.0,0.5112]
[1778916937254,82.09,78405.69,0.0,0.99584,0.0,0.50736]
[1778916942901,82.09,78406.13,0.0,0.99585,0.0,0.50719]
[1778916947936,82.09,78406.24,0.0,0.99585,0.0,0.50715]
[1778916951965,82.09,78393.31,0.0,0.9958,0.0,0.51218]
[1778916957396,82.09,78397.35,0.0,0.99581,0.0,0.5106]
[1778916963042,82.1,78395.41,0.0,0.9958,0.0,0.51181]
[1778916968078,82.1,78393.99,0.0,0.9958,0.0,0.51236]
[1778916973112,82.1,78394.32,0.0,0.9958,0.0,0.51223]
[1778916978147,82.1,78391.58,0.0,0.99579,0.0,0.5133]
[1778916983182,82.1,78389.82,0.0,0.99578,0.0,0.51399]
[1778916991238,82.1,78390.64,0.0,0.9958,0.0,0.5123]
[1778916996273,82.1,78395.55,0.0,0.99581,0.0,0.51038]
[1778917001308,82.1,78395.71,0.0,0.99581,0.0,0.51032]
[1778917006343,82.1,78387.26,0.0,0.99578,0.0,0.51362]
[1778917011379,82.1,78385.69,0.0,0.99578,0.0,0.51424]
[1778917014400,82.1,78391.33,0.0,0.9958,0.0,0.51203]
[1778917016415,82.1,78398.08,0.0,0.99582,0.0,0.5094]
[1778917021448,82.1,78400.74,0.0,0.99583,0.0,0.50836]
[1778917026483,82.1,78401.73,0.0,0.99584,0.0,0.50798]
[1778917035547,82.1,78404.08,0.0,0.99584,0.0,0.50707]
[1778917041588,82.1,78402.6,0.0,0.99584,0.0,0.50764]
[1778917048036,82.1,78402.03,0.0,0.99584,0.0,0.50786]
[1778917053674,82.1,78402.36,0.0,0.99585,0.0,0.50637]
[1778917058106,82.1,78405.49,0.0,0.99586,0.0,0.50516]
[1778917063752,82.1,78410.65,0.0,0.99588,0.0,0.50317]
[1778917068175,82.1,78421.82,0.0,0.99592,0.0,0.49889]
[1778917069794,82.1,78421.51,0.0,0.99592,0.0,0.49901]
[1778917074829,82.1,78421.91,0.0,0.99592,0.0,0.49885]
[1778917078245,82.1,78419.19,0.0,0.99591,0.0,0.49989]
[1778917083892,82.1,78420.2,0.0,0.99591,0.0,0.49951]
[1778917085906,82.1,78425.49,0.0,0.99593,0.0,0.49749]
[1778917088315,82.1,78427.57,0.0,0.99594,0.0,0.49669]
[1778917093962,82.1,78427.6,0.0,0.99594,0.0,0.49668]
[1778917098997,82.1,78429.58,0.0,0.99595,0.0,0.49593]
[1778917102018,82.1,78435.93,0.0,0.99597,0.0,0.49352]
[1778917103025,82.1,78439.32,0.0,0.99598,0.0,0.49224]
[1778917108456,82.1,78441.1,0.0,0.99599,0.0,0.49156]
[1778917114102,82.1,78441.61,0.0,0.996,0.0,0.49004]
[1778917119139,82.1,78445.0,0.0,0.99601,0.0,0.48877]
[1778917124176,82.1,78451.3,0.0,0.99603,0.0,0.48641]
[1778917129209,82.1,78453.39,0.0,0.99604,0.0,0.48563]
[1778917134245,82.1,78453.71,0.0,0.99604,0.0,0.48551]
[1778917139280,82.1,78452.86,0.0,0.99604,0.0,0.48582]
[1778917144317,82.1,78456.12,0.0,0.99605,0.0,0.48461]
[1778917149350,82.1,78463.64,0.0,0.99608,0.0,0.48181]
[1778917151365,82.1,78458.7,0.0,0.99606,0.0,0.48365]
[1778917156399,82.1,78458.61,0.0,0.99606,0.0,0.48368]
[1778917161434,82.1,78459.73,0.0,0.99606,0.0,0.48326]
[1778917166470,82.1,78459.21,0.0,0.99606,0.0,0.48346]
[1778917171504,82.1,78459.16,0.0,0.99607,0.0,0.48216]
[1778917175532,82.1,78471.66,0.0,0.99611,0.0,0.47754]
[1778917176539,82.1,78479.74,0.0,0.99614,0.0,0.47457]
[1778917181575,82.1,78482.04,0.0,0.99615,0.0,0.47373]
[1778917186609,82.1,78481.39,0.0,0.99615,0.0,0.47397]
[1778917190638,82.1,78475.69,0.0,0.99613,0.0,0.47606]
[1778917191644,82.1,78464.42,0.0,0.99609,0.0,0.48021]
[1778917192651,82.1,78456.11,0.0,0.99606,0.0,0.48329]
[1778917196679,82.1,78449.21,0.0,0.99604,0.0,0.48587]
[1778917199088,82.1,78445.13,0.0,0.99602,0.0,0.4874]
[1778917203758,82.1,78430.62,0.0,0.99597,0.0,0.49286]
[1778917204762,82.1,78428.42,0.0,0.99596,0.0,0.49369]
[1778917206775,82.1,78433.46,0.0,0.99598,0.0,0.49179]
[1778917209158,82.1,78443.16,0.0,0.99602,0.0,0.48813]
[1778917210804,82.1,78448.51,0.0,0.99603,0.0,0.48613]
[1778917215838,82.1,78450.26,0.0,0.99604,0.0,0.48548]
[1778917217851,82.1,78454.81,0.0,0.99606,0.0,0.48378]
[1778917220873,82.1,78469.69,0.0,0.99611,0.0,0.47826]
[1778917221880,82.1,78463.73,0.0,0.99609,0.0,0.48047]
[1778917222887,82.1,78463.68,0.0,0.99609,0.0,0.48048]
[1778917227922,82.1,78471.2,0.0,0.99611,0.0,0.47771]
[1778917232958,82.1,78471.07,0.0,0.99612,0.0,0.47645]
[1778917237993,82.1,78481.14,0.0,0.99616,0.0,0.47276]
[1778917239368,82.1,78480.58,0.0,0.99615,0.0,0.47297]
[1778917242021,82.1,78472.12,0.0,0.99613,0.0,0.47607]
[1778917244036,82.1,78469.49,0.0,0.99612,0.0,0.47703]
[1778917247056,82.1,78463.23,0.0,0.99609,0.0,0.47934]
[1778917249438,82.1,78465.36,0.0,0.9961,0.0,0.47856]
[1778917252091,82.1,78469.92,0.0,0.99612,0.0,0.47688]
[1778917253098,82.1,78476.12,0.0,0.99614,0.0,0.4746]
[1778917254106,82.1,78482.06,0.0,0.99616,0.0,0.47243]
[1778917255120,82.1,78481.99,0.0,0.99616,0.0,0.47245]
[1778917259511,82.1,78475.58,0.0,0.99614,0.0,0.4748]
[1778917262167,82.1,78482.01,0.0,0.99616,0.0,0.47245]
[1778917263173,82.1,78479.3,0.0,0.99615,0.0,0.47344]
[1778917268208,82.1,78481.66,0.0,0.99616,0.0,0.47257]
[1778917273243,82.1,78478.27,0.0,0.99615,0.0,0.47381]
[1778917275257,82.1,78478.45,0.0,0.99615,0.0,0.47375]
[1778917277270,82.1,78481.2,0.0,0.99616,0.0,0.47274]
[1778917282306,82.1,78480.57,0.0,0.99615,0.0,0.47297]
[1778917287341,82.1,78482.71,0.0,0.99616,0.0,0.47219]
[1778917292375,82.1,78486.15,0.0,0.99618,0.0,0.46965]
[1778917297410,82.1,78486.53,0.0,0.99618,0.0,0.46951]
[1778917299428,82.1,78493.26,0.0,0.99621,0.0,0.46707]
[1778917304460,82.1,78491.25,0.0,0.9962,0.0,0.4678]
[1778917309495,82.1,78488.37,0.0,0.99619,0.0,0.46884]
[1778917314531,82.1,78487.16,0.0,0.99619,0.0,0.46928]
[1778917319582,82.1,78480.36,0.0,0.99616,0.0,0.47175]
[1778917324616,82.1,78475.42,0.0,0.99615,0.0,0.47356]
[1778917329652,82.1,78479.11,0.0,0.99616,0.0,0.47221]
[1778917334687,82.1,78477.35,0.0,0.99615,0.0,0.47285]
[1778917337707,82.1,78472.14,0.0,0.99614,0.0,0.47476]
[1778917339725,82.1,78467.26,0.0,0.99612,0.0,0.47655]
[1778917344757,82.1,78457.6,0.0,0.99609,0.0,0.48012]
[1778917348786,82.1,78451.12,0.0,0.99606,0.0,0.48252]
[1778917353821,82.1,78449.28,0.0,0.99607,0.0,0.48189]
[1778917358856,82.1,78450.16,0.0,0.99607,0.0,0.48156]
[1778917363889,82.1,78454.23,0.0,0.99608,0.0,0.48005]
[1778917370310,82.1,78454.44,0.0,0.99609,0.0,0.47998]
[1778917375974,82.1,78454.43,0.0,0.99609,0.0,0.47998]
[1778917381009,82.1,78455.17,0.0,0.99609,0.0,0.47971]
[1778917386044,82.1,78455.56,0.0,0.99609,0.0,0.47956]
[1778917391080,82.1,78456.61,0.0,0.99609,0.0,0.47917]
[1778917396115,82.1,78459.52,0.0,0.9961,0.0,0.4781]
[1778917401150,82.1,78457.77,0.0,0.9961,0.0,0.47874]
[1778917406185,82.1,78457.37,0.0,0.9961,0.0,0.47889]
[1778917412227,82.1,78457.17,0.0,0.99611,0.0,0.47766]
[1778917417262,82.1,78455.01,0.0,0.9961,0.0,0.47846]
[1778917422297,82.1,78454.2,0.0,0.9961,0.0,0.47875]
[1778917430731,82.1,78453.76,0.0,0.99609,0.0,0.47892]
[1778917436397,82.1,78452.91,0.0,0.99609,0.0,0.47923]
[1778917441432,82.1,78452.81,0.0,0.99609,0.0,0.47927]
[1778917446469,82.1,78452.21,0.0,0.99609,0.0,0.47949]
[1778917447474,82.1,78457.36,0.0,0.99611,0.0,0.47759]
[1778917448487,82.1,78462.29,0.0,0.99612,0.0,0.47577]
[1778917450880,82.1,78464.0,0.0,0.99613,0.0,0.47514]
[1778917456538,82.1,78463.79,0.0,0.99613,0.0,0.47522]
[1778917461573,82.1,78462.98,0.0,0.99613,0.0,0.47552]
[1778917466607,82.1,78458.43,0.0,0.99611,0.0,0.47719]
[1778917471642,82.1,78456.65,0.0,0.99611,0.0,0.47654]
[1778917473659,82.1,78450.79,0.0,0.99609,0.0,0.47871]
[1778917478691,82.1,78452.27,0.0,0.9961,0.0,0.47816]
[1778917484735,82.1,78452.14,0.0,0.9961,0.0,0.47821]
[1778917489769,82.1,78451.49,0.0,0.9961,0.0,0.47845]
[1778917494804,82.1,78444.3,0.0,0.99607,0.0,0.48111]
[1778917499840,82.1,78440.72,0.0,0.99606,0.0,0.48244]
[1778917504874,82.1,78441.88,0.0,0.99606,0.0,0.48201]
[1778917508902,82.1,78449.84,0.0,0.99609,0.0,0.47906]
[1778917513937,82.1,78450.97,0.0,0.99609,0.0,0.47864]
[1778917518973,82.1,78452.39,0.0,0.9961,0.0,0.47811]
[1778917524010,82.1,78454.2,0.0,0.99611,0.0,0.47745]
[1778917529042,82.1,78454.95,0.0,0.99611,0.0,0.47717]
[1778917534079,82.1,78452.94,0.0,0.99611,0.0,0.4766]
[1778917541513,82.1,78453.83,0.0,0.99611,0.0,0.47628]
[1778917547171,82.1,78454.4,0.0,0.99612,0.0,0.47607]
[1778917552205,82.1,78455.01,0.0,0.99612,0.0,0.47584]
[1778917557241,82.1,78454.1,0.0,0.99612,0.0,0.47618]
[1778917562275,82.1,78454.01,0.0,0.99612,0.0,0.47621]
[1778917563282,82.1,78448.22,0.0,0.9961,0.0,0.47835]
[1778917564289,82.1,78445.81,0.0,0.99609,0.0,0.47924]
[1778917569325,82.1,78443.45,0.0,0.99608,0.0,0.48011]
[1778917574359,82.1,78443.24,0.0,0.99608,0.0,0.48019]
[1778917579395,82.1,78440.07,0.0,0.99607,0.0,0.48137]
[1778917584429,82.1,78439.26,0.0,0.99606,0.0,0.48167]
[1778917589469,82.1,78428.73,0.0,0.99603,0.0,0.4856]
[1778917590472,82.1,78420.56,0.0,0.996,0.0,0.48866]
[1778917591874,82.1,78423.03,0.0,0.99602,0.0,0.48641]
[1778917597521,82.1,78419.37,0.0,0.99601,0.0,0.48778]
[1778917599534,82.1,78417.99,0.0,0.996,0.0,0.4883]
[1778917603564,82.1,78429.07,0.0,0.99604,0.0,0.48415]
[1778917604569,82.1,78434.18,0.0,0.99606,0.0,0.48224]
[1778917609606,82.1,78434.64,0.0,0.99606,0.0,0.48207]
[1778917614640,82.1,78436.64,0.0,0.99607,0.0,0.48132]
[1778917619675,82.1,78435.73,0.0,0.99606,0.0,0.48166]
[1778917620682,82.1,78430.25,0.0,0.99604,0.0,0.4837]
[1778917622084,82.1,78428.68,0.0,0.99604,0.0,0.48429]
[1778917627733,82.1,78423.46,0.0,0.99602,0.0,0.48624]
[1778917629746,82.1,78419.51,0.0,0.99601,0.0,0.48773]
[1778917632780,82.1,78426.35,0.0,0.99603,0.0,0.48516]
[1778917636802,82.1,78417.08,0.0,0.996,0.0,0.48864]
[1778917641844,82.1,78414.66,0.0,0.99599,0.0,0.48955]
[1778917646879,82.1,78412.93,0.0,0.99598,0.0,0.49021]
[1778917652922,82.1,78412.63,0.0,0.99599,0.0,0.48899]
[1778917657957,82.1,78410.24,0.0,0.99598,0.0,0.48989]
[1778917662992,82.1,78405.71,0.0,0.99597,0.0,0.4916]
[1778917670041,82.1,78404.45,0.0,0.99596,0.0,0.49208]
[1778917671051,82.1,78395.51,0.0,0.99593,0.0,0.49548]
[1778917676084,82.1,78393.14,0.0,0.99592,0.0,0.49638]
[1778917681119,82.1,78393.99,0.0,0.99593,0.0,0.49606]
[1778917686155,82.1,78392.84,0.0,0.99592,0.0,0.4965]
[1778917691190,82.1,78393.74,0.0,0.99593,0.0,0.49615]
[1778917696225,82.1,78394.44,0.0,0.99593,0.0,0.49588]
[1778917700258,82.1,78387.22,0.0,0.9959,0.0,0.49865]
[1778917701262,82.1,78384.29,0.0,0.99589,0.0,0.49977]
[1778917702667,82.1,78391.62,0.0,0.99592,0.0,0.49696]
[1778917704282,82.1,78391.43,0.0,0.99592,0.0,0.49703]
[1778917708310,82.1,78397.24,0.0,0.99594,0.0,0.49482]
[1778917710324,82.1,78400.67,0.0,0.99595,0.0,0.49351]
[1778917716366,82.1,78400.15,0.0,0.99596,0.0,0.49237]
[1778917721401,82.1,78397.82,0.0,0.99595,0.0,0.49325]
[1778917722806,82.1,78389.57,0.0,0.99592,0.0,0.4964]
[1778917723416,82.1,78389.57,0.0,0.99592,0.0,0.4964]
[1778917725430,82.1,78387.07,0.0,0.99591,0.0,0.49735]
[1778917730464,82.1,78381.6,0.0,0.99589,0.0,0.49945]
[1778917735501,82.1,78384.96,0.0,0.99591,0.0,0.49816]
[1778917738520,82.1,78379.59,0.0,0.99589,0.0,0.50022]
[1778917740534,82.1,78377.85,0.0,0.99588,0.0,0.50089]
[1778917746576,82.1,78374.77,0.0,0.99587,0.0,0.50208]
[1778917750605,82.1,78381.1,0.0,0.99589,0.0,0.49964]
[1778917751611,82.1,78382.55,0.0,0.9959,0.0,0.49908]
[1778917756648,82.1,78376.64,0.0,0.99588,0.0,0.50136]
[1778917758660,82.1,78373.08,0.0,0.99586,0.0,0.50273]
[1778917764703,82.1,78373.8,0.0,0.99587,0.0,0.50245]
[1778917769737,82.1,78376.15,0.0,0.99587,0.0,0.50155]
[1778917774772,82.1,78376.4,0.0,0.99589,0.0,0.50009]
[1778917780814,82.1,78375.56,0.0,0.99588,0.0,0.50042]
[1778917785849,82.1,78375.96,0.0,0.99588,0.0,0.50026]
[1778917790883,82.1,78376.35,0.0,0.99589,0.0,0.50011]
[1778917797936,82.1,78376.86,0.0,0.99589,0.0,0.49991]
[1778917802968,82.1,78383.06,0.0,0.99591,0.0,0.49754]
[1778917808003,82.1,78380.47,0.0,0.9959,0.0,0.49853]
[1778917809012,82.1,78368.31,0.0,0.99586,0.0,0.50321]
[1778917810022,82.1,78364.58,0.0,0.99584,0.0,0.50466]
[1778917815053,82.1,78366.81,0.0,0.99585,0.0,0.50379]
[1778917818074,82.1,78353.94,0.0,0.9958,0.0,0.5088]
[1778917821094,82.1,78348.76,0.0,0.99579,0.0,0.51082]
[1778917826129,82.1,78345.66,0.0,0.99577,0.0,0.51204]
[1778917831164,82.1,78346.37,0.0,0.99579,0.0,0.51038]
[1778917833583,82.1,78351.42,0.0,0.99581,0.0,0.5084]
[1778917839220,82.1,78352.84,0.0,0.99581,0.0,0.50785]
[1778917844256,82.1,78352.69,0.0,0.99581,0.0,0.50791]
[1778917850298,82.1,78355.27,0.0,0.99582,0.0,0.5069]
[1778917855334,82.1,78354.58,0.0,0.99582,0.0,0.50717]
[1778917860368,82.1,78354.07,0.0,0.99582,0.0,0.50737]
[1778917865404,82.1,78353.47,0.0,0.99581,0.0,0.50761]
[1778917870439,82.1,78352.8,0.0,0.99581,0.0,0.50787]
[1778917876489,82.1,78352.47,0.0,0.99581,0.0,0.508]
[1778917878496,82.1,78362.78,0.0,0.99585,0.0,0.50399]
[1778917881518,82.1,78370.39,0.0,0.99588,0.0,0.50105]
[1778917886551,82.1,78371.25,0.0,0.99588,0.0,0.50072]
[1778917891586,82.1,78373.76,0.0,0.9959,0.0,0.49839]
[1778917896621,82.1,78373.4,0.0,0.9959,0.0,0.49853]
[1778917901656,82.1,78373.11,0.0,0.9959,0.0,0.49864]
[1778917904085,82.1,78363.12,0.0,0.99586,0.0,0.50249]
[1778917905685,82.1,78362.83,0.0,0.99586,0.0,0.5026]
[1778917910723,82.1,78365.35,0.0,0.99587,0.0,0.50163]
[1778917915755,82.1,78368.27,0.0,0.99588,0.0,0.5005]
[1778917920789,82.1,78367.68,0.0,0.99588,0.0,0.50073]
[1778917924225,82.1,78362.55,0.0,0.99586,0.0,0.50271]
[1778917927839,82.1,78373.9,0.0,0.9959,0.0,0.49834]
[1778917929853,82.1,78374.2,0.0,0.9959,0.0,0.49823]
[1778917934889,82.1,78379.12,0.0,0.99592,0.0,0.49634]
[1778917939923,82.1,78379.45,0.0,0.99592,0.0,0.49621]
[1778917948988,82.1,78379.42,0.0,0.99592,0.0,0.49623]
[1778917954438,82.1,78379.6,0.0,0.99593,0.0,0.49481]
[1778917958052,82.1,78372.94,0.0,0.99591,0.0,0.49735]
[1778917959059,82.1,78371.34,0.0,0.9959,0.0,0.49797]
[1778917964095,82.1,78372.2,0.0,0.9959,0.0,0.49764]
[1778917969129,82.1,78373.06,0.0,0.99591,0.0,0.49731]
[1778917974165,82.1,78371.37,0.0,0.9959,0.0,0.49796]
[1778917976178,82.1,78363.74,0.0,0.99587,0.0,0.50089]
[1778917981213,82.1,78366.25,0.0,0.99588,0.0,0.49992]
[1778917983227,82.1,78359.7,0.0,0.99586,0.0,0.50245]
[1778917984234,82.1,78353.06,0.0,0.99583,0.0,0.50502]
[1778917985249,82.1,78352.02,0.0,0.99583,0.0,0.50543]
[1778917988265,82.1,78346.39,0.0,0.99581,0.0,0.50762]
[1778917993301,82.1,78341.48,0.0,0.99579,0.0,0.50954]
[1778917998336,82.1,78335.63,0.0,0.99577,0.0,0.51183]
[1778918000350,82.1,78329.71,0.0,0.99575,0.0,0.51416]
[1778918009412,82.1,78328.78,0.0,0.99575,0.0,0.51453]
[1778918013440,82.1,78322.89,0.0,0.99573,0.0,0.51546]
[1778918015454,82.1,78314.34,0.0,0.9957,0.0,0.51885]
[1778918016461,82.1,78320.74,0.0,0.99573,0.0,0.51631]
[1778918017468,82.1,78322.18,0.0,0.99573,0.0,0.51574]
[1778918020494,82.1,78310.94,0.0,0.99569,0.0,0.52021]
[1778918021496,82.1,78308.95,0.0,0.99568,0.0,0.521]
[1778918026531,82.1,78309.44,0.0,0.99568,0.0,0.52081]
[1778918032574,82.1,78314.03,0.0,0.9957,0.0,0.51898]
[1778918037609,82.1,78316.51,0.0,0.99571,0.0,0.51799]
[1778918039622,82.1,78310.52,0.0,0.99569,0.0,0.52038]
[1778918045071,82.1,78312.55,0.0,0.9957,0.0,0.51957]
[1778918050700,82.1,78309.75,0.0,0.99569,0.0,0.52068]
[1778918055735,82.1,78309.56,0.0,0.99568,0.0,0.52076]
[1778918062783,82.1,78305.9,0.0,0.99567,0.0,0.52222]
[1778918067818,82.1,78303.55,0.0,0.99566,0.0,0.52316]
[1778918072853,82.1,78303.66,0.0,0.99567,0.0,0.52171]
[1778918079902,82.1,78303.45,0.0,0.99567,0.0,0.52179]
[1778918085358,82.1,78302.66,0.0,0.99567,0.0,0.52211]
[1778918091986,82.1,78298.39,0.0,0.99565,0.0,0.52382]
[1778918095428,82.1,78304.09,0.0,0.99568,0.0,0.52154]
[1778918101051,82.1,78301.35,0.0,0.99567,0.0,0.52263]
[1778918106086,82.1,78305.92,0.0,0.99568,0.0,0.52081]
[1778918107093,82.1,78308.09,0.0,0.99569,0.0,0.51994]
[1778918108104,82.1,78315.48,0.0,0.99572,0.0,0.51701]
[1778918109108,82.1,78320.18,0.0,0.99574,0.0,0.51514]
[1778918112129,82.1,78329.98,0.0,0.99577,0.0,0.51128]
[1778918114143,82.1,78336.91,0.0,0.9958,0.0,0.50857]
[1778918115568,82.1,78343.51,0.0,0.99582,0.0,0.50599]
[1778918116156,82.1,78343.51,0.0,0.99582,0.0,0.50599]
[1778918121191,82.1,78344.18,0.0,0.99582,0.0,0.50573]
[1778918123206,82.1,78337.68,0.0,0.9958,0.0,0.50827]
[1778918124215,82.1,78330.33,0.0,0.99577,0.0,0.51115]
[1778918125641,82.1,78331.06,0.0,0.99578,0.0,0.51086]
[1778918131263,82.1,78331.53,0.0,0.99579,0.0,0.50929]
[1778918136298,82.1,78331.99,0.0,0.99579,0.0,0.50911]
[1778918141333,82.1,78333.01,0.0,0.99579,0.0,0.50871]
[1778918146366,82.1,78334.86,0.0,0.9958,0.0,0.50799]
[1778918150399,82.1,78328.07,0.0,0.99578,0.0,0.51065]
[1778918151403,82.1,78320.04,0.0,0.99575,0.0,0.51381]
[1778918152410,82.1,78315.05,0.0,0.99573,0.0,0.51578]
[1778918155432,82.1,78313.1,0.0,0.99572,0.0,0.51655]
[1778918161475,82.1,78314.34,0.0,0.99573,0.0,0.51606]
[1778918169540,82.1,78310.61,0.0,0.99571,0.0,0.51754]
[1778918174572,82.1,78309.58,0.0,0.99571,0.0,0.51795]
[1778918179607,82.1,78311.04,0.0,0.99571,0.0,0.51737]
[1778918184642,82.1,78311.43,0.0,0.99571,0.0,0.51722]
[1778918189679,82.1,78311.29,0.0,0.99571,0.0,0.51727]
[1778918194713,82.1,78314.25,0.0,0.99574,0.0,0.5147]
[1778918199749,82.1,78313.73,0.0,0.99573,0.0,0.51491]
[1778918204783,82.1,78312.55,0.0,0.99573,0.0,0.51538]
[1778918209818,82.1,78311.09,0.0,0.99572,0.0,0.51596]
[1778918214853,82.1,78308.06,0.0,0.99571,0.0,0.51716]
[1778918221902,82.1,78306.36,0.0,0.99571,0.0,0.51783]
[1778918226938,82.1,78304.14,0.0,0.9957,0.0,0.51871]
[1778918231972,82.1,78303.81,0.0,0.9957,0.0,0.51885]
[1778918237007,82.1,78302.34,0.0,0.99569,0.0,0.51943]
[1778918240029,82.1,78295.54,0.0,0.99567,0.0,0.52215]
[1778918245064,82.1,78295.43,0.0,0.99567,0.0,0.52219]
[1778918253121,82.1,78294.05,0.0,0.99567,0.0,0.52134]
[1778918259163,82.1,78295.28,0.0,0.99568,0.0,0.52084]
[1778918262184,82.1,78302.71,0.0,0.9957,0.0,0.51788]
[1778918263191,82.1,78305.84,0.0,0.99572,0.0,0.51664]
[1778918266651,82.1,78311.99,0.0,0.99574,0.0,0.51421]
[1778918272254,82.1,78313.33,0.0,0.99574,0.0,0.51368]
[1778918277289,82.1,78315.9,0.0,0.99575,0.0,0.51266]
[1778918282325,82.1,78318.82,0.0,0.99576,0.0,0.51151]
[1778918287363,82.1,78322.25,0.0,0.99578,0.0,0.51017]
[1778918290381,82.1,78328.8,0.0,0.9958,0.0,0.5076]
[1778918295416,82.1,78333.76,0.0,0.99582,0.0,0.50567]
[1778918300451,82.1,78335.25,0.0,0.99583,0.0,0.50509]
[1778918305488,82.1,78343.54,0.0,0.99586,0.0,0.50187]
[1778918307502,82.1,78345.68,0.0,0.99586,0.0,0.50104]
[1778918311531,82.1,78350.89,0.0,0.99589,0.0,0.49767]
[1778918316568,82.1,78353.75,0.0,0.9959,0.0,0.49658]
[1778918320593,82.1,78346.46,0.0,0.99588,0.0,0.49938]
[1778918321600,82.1,78343.8,0.0,0.99587,0.0,0.5004]
[1778918323614,82.1,78340.37,0.0,0.99585,0.0,0.50173]
[1778918328650,82.1,78345.9,0.0,0.99587,0.0,0.49959]
[1778918333684,82.1,78344.41,0.0,0.99587,0.0,0.50017]
[1778918338719,82.1,78344.91,0.0,0.99587,0.0,0.49998]
[1778918343756,82.1,78344.87,0.0,0.99587,0.0,0.49999]
[1778918346776,82.1,78351.47,0.0,0.99589,0.0,0.49745]
[1778918351813,82.1,78346.55,0.0,0.99588,0.0,0.49934]
[1778918356846,82.1,78343.77,0.0,0.99587,0.0,0.50042]
[1778918361882,82.1,78344.99,0.0,0.99587,0.0,0.49994]
[1778918367354,82.1,78344.87,0.0,0.99587,0.0,0.49999]
[1778918372958,82.1,78340.99,0.0,0.99587,0.0,0.50012]
[1778918378999,82.1,78344.28,0.0,0.99588,0.0,0.49886]
[1778918384039,82.1,78347.97,0.0,0.99589,0.0,0.49744]
[1778918389074,82.1,78349.74,0.0,0.9959,0.0,0.49676]
[1778918394109,82.1,78352.34,0.0,0.99591,0.0,0.49576]
[1778918396123,82.1,78347.01,0.0,0.99589,0.0,0.4978]
[1778918397564,82.1,78341.18,0.0,0.99587,0.0,0.50005]
[1778918399146,82.1,78340.87,0.0,0.99587,0.0,0.50017]
[1778918401375,82.1,78341.49,0.0,0.99587,0.0,0.49993]
[1778918402889,82.1,78342.06,0.0,0.99587,0.0,0.49971]
[1778918400092,82.1,78342.06,0.0,0.99587,0.0,0.49971]
[1778918411947,82.1,78342.06,0.0,0.99587,0.0,0.49971]
[1778918415310,82.1,78353.37,0.0,0.99591,0.0,0.49537]
[1778918421319,82.1,78350.52,0.0,0.9959,0.0,0.49646]
[1778918426351,82.1,78352.22,0.0,0.99591,0.0,0.49581]
[1778918427816,82.1,78357.34,0.0,0.99593,0.0,0.49385]
[1778918433422,82.1,78357.12,0.0,0.99594,0.0,0.49258]
[1778918435436,82.1,78365.34,0.0,0.99597,0.0,0.48946]
[1778918440457,82.1,78367.97,0.0,0.99598,0.0,0.48846]
[1778918445492,82.1,78367.17,0.0,0.99597,0.0,0.48876]
[1778918448513,82.1,78365.68,0.0,0.99597,0.0,0.48933]
[1778918453548,82.1,78366.48,0.0,0.99597,0.0,0.48902]
[1778918455562,82.1,78373.49,0.0,0.99599,0.0,0.48638]
[1778918458030,82.1,78382.98,0.0,0.99603,0.0,0.48281]
[1778918460597,82.1,78384.8,0.0,0.99603,0.0,0.48213]
[1778918464625,82.1,78372.48,0.0,0.99599,0.0,0.48676]
[1778918465633,82.1,78368.15,0.0,0.99598,0.0,0.48839]
[1778918468653,82.1,78362.98,0.0,0.99596,0.0,0.49035]
[1778918473688,82.1,78365.64,0.0,0.99597,0.0,0.48934]
[1778918478723,82.1,78362.66,0.0,0.99596,0.0,0.49047]
[1778918485772,82.1,78362.49,0.0,0.99596,0.0,0.49054]
[1778918491813,82.1,78362.82,0.0,0.99597,0.0,0.48907]
[1778918493828,82.1,78350.83,0.0,0.99593,0.0,0.49363]
[1778918498863,82.1,78347.95,0.0,0.99591,0.0,0.49473]
[1778918503898,82.1,78349.72,0.0,0.99592,0.0,0.49405]
[1778918510947,82.1,78348.57,0.0,0.99592,0.0,0.49449]
[1778918515982,82.1,78347.99,0.0,0.99592,0.0,0.49471]
[1778918522024,82.1,78348.6,0.0,0.99592,0.0,0.49448]
[1778918527060,82.1,78350.07,0.0,0.99592,0.0,0.49392]
[1778918532097,82.1,78330.19,0.0,0.99585,0.0,0.50156]
[1778918533102,82.1,78328.73,0.0,0.99585,0.0,0.50213]
[1778918538594,82.1,78326.82,0.0,0.99584,0.0,0.50287]
[1778918545186,82.1,78322.65,0.0,0.99582,0.0,0.50449]
[1778918550221,82.1,78320.36,0.0,0.99581,0.0,0.50538]
[1778918556263,82.1,78320.72,0.0,0.99583,0.0,0.50387]
[1778918561298,82.1,78319.55,0.0,0.99582,0.0,0.50432]
[1778918566334,82.1,78310.85,0.0,0.99579,0.0,0.50772]
[1778918568804,82.1,78308.35,0.0,0.99578,0.0,0.5087]
[1778918571368,82.1,78301.6,0.0,0.99576,0.0,0.51135]
[1778918572375,82.1,78300.63,0.0,0.99575,0.0,0.51173]
[1778918575395,82.1,78297.75,0.0,0.99574,0.0,0.51287]
[1778918580432,82.1,78300.18,0.0,0.99575,0.0,0.51191]
[1778918585468,82.1,78299.11,0.0,0.99575,0.0,0.51233]
[1778918588944,82.1,78308.05,0.0,0.99578,0.0,0.50881]
[1778918594532,82.1,78312.08,0.0,0.9958,0.0,0.50724]
[1778918597552,82.1,78317.25,0.0,0.99581,0.0,0.50522]
[1778918601580,82.1,78319.31,0.0,0.99582,0.0,0.50441]
[1778918603594,82.1,78324.34,0.0,0.99584,0.0,0.50246]
[1778918607623,82.1,78328.81,0.0,0.99586,0.0,0.50073]
[1778918611650,82.1,78334.55,0.0,0.99589,0.0,0.49715]
[1778918616687,82.1,78337.07,0.0,0.9959,0.0,0.49618]
[1778918619157,82.1,78341.33,0.0,0.99591,0.0,0.49455]
[1778918622728,82.1,78347.36,0.0,0.99593,0.0,0.49224]
[1778918627763,82.1,78350.03,0.0,0.99594,0.0,0.49123]
[1778918632799,82.1,78347.37,0.0,0.99593,0.0,0.49224]
[1778918637833,82.1,78347.01,0.0,0.99593,0.0,0.49238]
[1778918642867,82.1,78346.1,0.0,0.99593,0.0,0.49273]
[1778918647903,82.1,78347.13,0.0,0.99593,0.0,0.49233]
[1778918653945,82.1,78348.04,0.0,0.99594,0.0,0.49199]
[1778918658980,82.1,78347.72,0.0,0.99594,0.0,0.49211]
[1778918664015,82.1,78344.52,0.0,0.99592,0.0,0.49333]
[1778918669052,82.1,78346.16,0.0,0.99593,0.0,0.4927]
[1778918674088,82.1,78346.4,0.0,0.99594,0.0,0.49126]
[1778918679123,82.1,78346.89,0.0,0.99594,0.0,0.49107]
[1778918684158,82.1,78350.21,0.0,0.99596,0.0,0.48981]
[1778918690200,82.1,78353.07,0.0,0.99597,0.0,0.48873]
[1778918695238,82.1,78354.63,0.0,0.99597,0.0,0.48813]
[1778918701280,82.1,78357.05,0.0,0.99598,0.0,0.48722]
[1778918704300,82.1,78345.57,0.0,0.99594,0.0,0.49157]
[1778918708328,82.1,78342.29,0.0,0.99593,0.0,0.49283]
[1778918714370,82.1,78340.97,0.0,0.99592,0.0,0.49333]
[1778918719860,82.1,78337.05,0.0,0.99591,0.0,0.49483]
[1778918725471,82.1,78336.89,0.0,0.99591,0.0,0.49489]
[1778918727484,82.1,78325.84,0.0,0.99587,0.0,0.49914]
[1778918728492,82.1,78321.98,0.0,0.99585,0.0,0.50063]
[1778918733527,82.1,78322.33,0.0,0.99587,0.0,0.49913]
[1778918740000,82.1,78322.16,0.0,0.99587,0.0,0.49919]
[1778918746618,82.1,78318.46,0.0,0.99585,0.0,0.50062]
[1778918751653,82.1,78319.14,0.0,0.99585,0.0,0.50036]
[1778918756688,82.1,78318.66,0.0,0.99585,0.0,0.50055]
[1778918761724,82.1,78323.43,0.0,0.99587,0.0,0.4987]
[1778918770210,82.1,78323.15,0.0,0.99587,0.0,0.49881]
[1778918777835,82.1,78322.45,0.0,0.99587,0.0,0.49908]
[1778918782872,82.1,78322.66,0.0,0.99587,0.0,0.499]
[1778918787907,82.1,78323.82,0.0,0.99587,0.0,0.49855]
[1778918792940,82.1,78326.45,0.0,0.99589,0.0,0.49617]
[1778918797976,82.1,78325.6,0.0,0.99589,0.0,0.4965]
[1778918804019,82.1,78324.7,0.0,0.99589,0.0,0.49685]
[1778918805027,82.1,78332.4,0.0,0.99591,0.0,0.49389]
[1778918809056,82.1,78338.19,0.0,0.99593,0.0,0.49168]
[1778918814089,82.1,78341.23,0.0,0.99595,0.0,0.49052]
[1778918819125,82.1,78339.89,0.0,0.99594,0.0,0.49103]
[1778918824159,82.1,78341.13,0.0,0.99595,0.0,0.49056]
[1778918825165,82.1,78353.02,0.0,0.99599,0.0,0.48606]
[1778918826172,82.1,78358.69,0.0,0.99601,0.0,0.48392]
[1778918831208,82.1,78363.58,0.0,0.99602,0.0,0.48208]
[1778918836242,82.1,78364.2,0.0,0.99603,0.0,0.48185]
[1778918841277,82.1,78365.57,0.0,0.99603,0.0,0.48134]
[1778918846312,82.1,78367.09,0.0,0.99604,0.0,0.48077]
[1778918852357,82.1,78368.16,0.0,0.99605,0.0,0.47904]
[1778918855378,82.1,78373.94,0.0,0.99607,0.0,0.47689]
[1778918858399,82.1,78379.36,0.0,0.99609,0.0,0.47488]
[1778918863434,82.1,78387.81,0.0,0.99612,0.0,0.47176]
[1778918866455,82.1,78380.12,0.0,0.99609,0.0,0.4746]
[1778918869482,82.1,78378.56,0.0,0.99609,0.0,0.47518]
[1778918875524,82.1,78377.61,0.0,0.99608,0.0,0.47553]
[1778918880992,82.1,78378.71,0.0,0.99609,0.0,0.47512]
[1778918886600,82.1,78380.16,0.0,0.99609,0.0,0.47459]
[1778918891063,82.1,78387.2,0.0,0.99612,0.0,0.47199]
[1778918896670,82.1,78387.13,0.0,0.99612,0.0,0.47202]
[1778918901705,82.1,78386.21,0.0,0.99611,0.0,0.47235]
[1778918906740,82.1,78385.46,0.0,0.99611,0.0,0.47263]
[1778918917820,82.1,78389.01,0.0,0.99613,0.0,0.47001]
[1778918923863,82.1,78390.45,0.0,0.99614,0.0,0.46948]
[1778918924870,82.1,78397.49,0.0,0.99616,0.0,0.46691]
[1778918925878,82.1,78397.19,0.0,0.99616,0.0,0.46702]
[1778918929905,82.1,78390.08,0.0,0.99614,0.0,0.46962]
[1778918931343,82.1,78388.61,0.0,0.99613,0.0,0.47016]
[1778918936954,82.1,78387.35,0.0,0.99613,0.0,0.47062]
[1778918941991,82.1,78389.43,0.0,0.99614,0.0,0.46986]
[1778918947024,82.1,78386.58,0.0,0.99613,0.0,0.4709]
[1778918954073,82.1,78386.2,0.0,0.99612,0.0,0.47104]
[1778918960115,82.1,78384.75,0.0,0.99612,0.0,0.47158]
[1778918965152,82.1,78385.16,0.0,0.99612,0.0,0.47143]
[1778918971623,82.1,78384.58,0.0,0.99613,0.0,0.47033]
[1778918977235,82.1,78384.58,0.0,0.99613,0.0,0.47033]
[1778918982269,82.1,78383.39,0.0,0.99613,0.0,0.47076]
[1778918991333,82.1,78382.39,0.0,0.99612,0.0,0.47113]
[1778919001403,82.1,78382.35,0.0,0.99612,0.0,0.47115]
[1778919003416,82.1,78373.81,0.0,0.99609,0.0,0.4743]
[1778919008451,82.1,78373.4,0.0,0.99609,0.0,0.47445]
[1778919015500,82.1,78373.56,0.0,0.99609,0.0,0.47439]
[1778919022555,82.1,78376.96,0.0,0.9961,0.0,0.47313]
[1778919027587,82.1,78379.13,0.0,0.99611,0.0,0.47233]
[1778919032622,82.1,78378.89,0.0,0.99612,0.0,0.4711]
[1778919039671,82.1,78377.56,0.0,0.99612,0.0,0.47159]
[1778919047728,82.1,78377.95,0.0,0.99612,0.0,0.47145]
[1778919052763,82.1,78377.43,0.0,0.99612,0.0,0.47164]
[1778919057798,82.1,78381.35,0.0,0.99613,0.0,0.4702]
[1778919062832,82.1,78382.42,0.0,0.99613,0.0,0.46981]
[1778919067866,82.1,78373.78,0.0,0.9961,0.0,0.47299]
[1778919070889,82.1,78371.33,0.0,0.99609,0.0,0.47389]
[1778919077938,82.1,78372.94,0.0,0.9961,0.0,0.4733]
[1778919088008,82.1,78372.89,0.0,0.9961,0.0,0.47332]
[1778919093043,82.1,78373.93,0.0,0.99611,0.0,0.47161]
[1778919098078,82.1,78373.95,0.0,0.99611,0.0,0.47161]
[1778919108148,82.1,78374.39,0.0,0.99612,0.0,0.47144]
[1778919118218,82.1,78375.88,0.0,0.99612,0.0,0.4709]
[1778919123253,82.1,78378.1,0.0,0.99613,0.0,0.47008]
[1778919128288,82.1,78381.82,0.0,0.99614,0.0,0.46872]
[1778919135337,82.1,78381.54,0.0,0.99614,0.0,0.46882]
[1778919142825,82.1,78378.85,0.0,0.99613,0.0,0.46981]
[1778919148428,82.1,78378.22,0.0,0.99613,0.0,0.47004]
[1778919156484,82.1,78380.08,0.0,0.99615,0.0,0.46804]
[1778919161521,82.1,78377.07,0.0,0.99614,0.0,0.46915]
[1778919163533,82.1,78382.26,0.0,0.99615,0.0,0.46725]
[1778919164541,82.1,78391.44,0.0,0.99618,0.0,0.4639]
[1778919166554,82.1,78396.01,0.0,0.9962,0.0,0.46225]
[1778919171589,82.1,78396.62,0.0,0.9962,0.0,0.46202]
[1778919176625,82.1,78396.46,0.0,0.9962,0.0,0.46208]
[1778919181660,82.1,78397.02,0.0,0.9962,0.0,0.46188]
[1778919186696,82.1,78402.28,0.0,0.99622,0.0,0.45998]
[1778919187702,82.1,78408.23,0.0,0.99624,0.0,0.45784]
[1778919192739,82.1,78408.41,0.0,0.99624,0.0,0.45778]
[1778919197772,82.1,78409.64,0.0,0.99625,0.0,0.45733]
[1778919202825,82.1,78410.45,0.0,0.99625,0.0,0.45704]
[1778919204822,82.1,78397.9,0.0,0.99621,0.0,0.46156]
[1778919205828,82.1,78397.9,0.0,0.99621,0.0,0.46156]
[1778919211875,82.1,78395.66,0.0,0.99621,0.0,0.46108]
[1778919213317,82.1,78387.06,0.0,0.99618,0.0,0.46419]
[1778919214891,82.1,78384.5,0.0,0.99617,0.0,0.46512]
[1778919219927,82.1,78381.53,0.0,0.99616,0.0,0.46621]
[1778919223388,82.1,78377.23,0.0,0.99615,0.0,0.46778]
[1778919228989,82.1,78377.16,0.0,0.99615,0.0,0.4678]
[1778919235042,82.1,78375.96,0.0,0.99614,0.0,0.46824]
[1778919240081,82.1,78375.89,0.0,0.99614,0.0,0.46827]
[1778919242094,82.1,78369.28,0.0,0.99612,0.0,0.47069]
[1778919248133,82.1,78368.57,0.0,0.99612,0.0,0.47095]
[1778919253599,82.1,78368.88,0.0,0.99612,0.0,0.47084]
[1778919259210,82.1,78368.34,0.0,0.99612,0.0,0.47104]
[1778919265252,82.1,78368.53,0.0,0.99612,0.0,0.47097]
[1778919270287,82.1,78366.84,0.0,0.99611,0.0,0.47159]
[1778919275326,82.1,78359.81,0.0,0.9961,0.0,0.47287]
[1778919280358,82.1,78361.5,0.0,0.9961,0.0,0.47224]
[1778919285393,82.1,78362.36,0.0,0.99611,0.0,0.47192]
[1778919291435,82.1,78360.72,0.0,0.9961,0.0,0.47253]
[1778919296470,82.1,78363.08,0.0,0.99611,0.0,0.47166]
[1778919301505,82.1,78362.77,0.0,0.99611,0.0,0.47177]
[1778919306542,82.1,78363.87,0.0,0.99611,0.0,0.47137]
[1778919311576,82.1,78363.52,0.0,0.99611,0.0,0.4715]
[1778919318625,82.1,78364.75,0.0,0.99611,0.0,0.47104]
[1778919323659,82.1,78364.84,0.0,0.99611,0.0,0.47101]
[1778919330710,82.1,78365.06,0.0,0.99612,0.0,0.47093]
[1778919340780,82.1,78367.06,0.0,0.99613,0.0,0.46888]
[1778919345814,82.1,78366.51,0.0,0.99613,0.0,0.46908]
[1778919350848,82.1,78368.38,0.0,0.99614,0.0,0.4684]
[1778919356890,82.1,78365.93,0.0,0.99613,0.0,0.46929]
[1778919361926,82.1,78366.36,0.0,0.99613,0.0,0.46914]
[1778919371995,82.1,78366.45,0.0,0.99613,0.0,0.4691]
[1778919377030,82.1,78366.7,0.0,0.99613,0.0,0.46901]
[1778919382074,82.1,78366.61,0.0,0.99613,0.0,0.46904]
[1778919387101,82.1,78367.99,0.0,0.99614,0.0,0.46854]
[1778919392135,82.1,78369.87,0.0,0.99615,0.0,0.46654]
[1778919397171,82.1,78368.8,0.0,0.99615,0.0,0.46693]
[1778919403213,82.1,78367.84,0.0,0.99615,0.0,0.46728]
[1778919408249,82.1,78367.42,0.0,0.99614,0.0,0.46743]
[1778919413283,82.1,78367.41,0.0,0.99614,0.0,0.46744]
[1778919420333,82.1,78367.08,0.0,0.99614,0.0,0.46756]
[1778919425367,82.1,78366.57,0.0,0.99614,0.0,0.46775]
[1778919431410,82.1,78366.32,0.0,0.99614,0.0,0.46784]
[1778919437455,82.1,78366.16,0.0,0.99614,0.0,0.4679]
[1778919444939,82.1,78365.78,0.0,0.99614,0.0,0.46804]
[1778919451550,82.1,78365.51,0.0,0.99615,0.0,0.46682]
[1778919457593,82.1,78365.2,0.0,0.99615,0.0,0.46694]
[1778919462627,82.1,78360.09,0.0,0.99613,0.0,0.46881]
[1778919468670,82.1,78360.04,0.0,0.99613,0.0,0.46883]
[1778919473705,82.1,78358.25,0.0,0.99612,0.0,0.46948]
[1778919478739,82.1,78358.66,0.0,0.99612,0.0,0.46933]
[1778919483775,82.1,78361.13,0.0,0.99613,0.0,0.46843]
[1778919489816,82.1,78365.25,0.0,0.99615,0.0,0.46692]
[1778919495290,82.1,78364.31,0.0,0.99614,0.0,0.46726]
[1778919503914,82.1,78364.31,0.0,0.99614,0.0,0.46726]
[1778919508949,82.1,78362.13,0.0,0.99614,0.0,0.46806]
[1778919513984,82.1,78362.03,0.0,0.99615,0.0,0.46678]
[1778919519019,82.1,78361.64,0.0,0.99615,0.0,0.46693]
[1778919526071,82.1,78361.87,0.0,0.99615,0.0,0.46684]
[1778919531106,82.1,78362.3,0.0,0.99615,0.0,0.46669]
[1778919536142,82.1,78360.4,0.0,0.99614,0.0,0.46738]
[1778919541176,82.1,78358.67,0.0,0.99614,0.0,0.46801]
[1778919546210,82.1,78354.35,0.0,0.99612,0.0,0.4696]
[1778919551246,82.1,78354.54,0.0,0.99612,0.0,0.46953]
[1778919556281,82.1,78358.74,0.0,0.99614,0.0,0.46799]
[1778919562323,82.1,78359.21,0.0,0.99614,0.0,0.46782]
[1778919568365,82.1,78360.23,0.0,0.99614,0.0,0.46744]
[1778919574409,82.1,78363.2,0.0,0.99616,0.0,0.46505]
[1778919579442,82.1,78362.32,0.0,0.99616,0.0,0.46537]
[1778919584477,82.1,78362.3,0.0,0.99616,0.0,0.46537]
[1778919589513,82.1,78364.87,0.0,0.99617,0.0,0.46444]
[1778919594547,82.1,78366.98,0.0,0.99617,0.0,0.46367]
[1778919599582,82.1,78367.27,0.0,0.99618,0.0,0.46356]
[1778919604617,82.1,78366.99,0.0,0.99617,0.0,0.46367]
[1778919609652,82.1,78368.55,0.0,0.99618,0.0,0.4631]
[1778919613686,82.1,78363.2,0.0,0.99616,0.0,0.46505]
[1778919616131,82.1,78360.78,0.0,0.99615,0.0,0.46593]
[1778919621736,82.1,78358.12,0.0,0.99614,0.0,0.4669]
[1778919622760,82.1,78351.45,0.0,0.99612,0.0,0.46935]
[1778919626203,82.1,78345.97,0.0,0.9961,0.0,0.47137]
[1778919628784,82.1,78339.94,0.0,0.99608,0.0,0.4736]
[1778919634827,82.1,78340.18,0.0,0.99609,0.0,0.47218]
[1778919641876,82.1,78338.45,0.0,0.99609,0.0,0.47282]
[1778919646911,82.1,78339.78,0.0,0.99609,0.0,0.47233]
[1778919648926,82.1,78331.01,0.0,0.99606,0.0,0.47559]
[1778919653960,82.1,78326.74,0.0,0.99605,0.0,0.47718]
[1778919660004,82.1,78322.33,0.0,0.99603,0.0,0.47883]
[1778919664033,82.1,78328.83,0.0,0.99605,0.0,0.4764]
[1778919668059,82.1,78335.36,0.0,0.99608,0.0,0.47397]
[1778919676114,82.1,78339.63,0.0,0.99609,0.0,0.47239]
[1778919681149,82.1,78338.93,0.0,0.99609,0.0,0.47265]
[1778919687192,82.1,78341.23,0.0,0.9961,0.0,0.4718]
[1778919692227,82.1,78342.47,0.0,0.99611,0.0,0.47002]
[1778919697263,82.1,78341.22,0.0,0.99611,0.0,0.47048]
[1778919705318,82.1,78340.46,0.0,0.9961,0.0,0.47076]
[1778919710355,82.1,78338.8,0.0,0.9961,0.0,0.47137]
[1778919716840,82.1,78336.4,0.0,0.99609,0.0,0.47226]
[1778919723444,82.1,78336.6,0.0,0.99609,0.0,0.47218]
[1778919730493,82.1,78336.9,0.0,0.99609,0.0,0.47207]
[1778919735528,82.1,78337.52,0.0,0.99609,0.0,0.47184]
[1778919739573,82.1,78346.59,0.0,0.99613,0.0,0.4685]
[1778919740581,82.1,78353.71,0.0,0.99615,0.0,0.46589]
[1778919741588,82.1,78356.42,0.0,0.99616,0.0,0.4649]
[1778919747142,82.1,78361.58,0.0,0.99618,0.0,0.46302]
[1778919752666,82.1,78360.06,0.0,0.99618,0.0,0.46227]
[1778919757701,82.1,78358.09,0.0,0.99618,0.0,0.46298]
[1778919762736,82.1,78351.67,0.0,0.99615,0.0,0.46532]
[1778919767771,82.1,78350.76,0.0,0.99615,0.0,0.46566]
[1778919772807,82.1,78347.34,0.0,0.99614,0.0,0.46691]
[1778919777354,82.1,78340.44,0.0,0.99612,0.0,0.46944]
[1778919782878,82.1,78336.16,0.0,0.9961,0.0,0.47102]
[1778919787424,82.1,78334.15,0.0,0.99609,0.0,0.47176]
[1778919792949,82.1,78331.93,0.0,0.99609,0.0,0.47259]
[1778919802011,82.1,78331.99,0.0,0.99609,0.0,0.47256]
[1778919807046,82.1,78332.54,0.0,0.99609,0.0,0.47236]
[1778919812081,82.1,78329.2,0.0,0.99609,0.0,0.47227]
[1778919817116,82.1,78324.85,0.0,0.99607,0.0,0.47388]
[1778919820137,82.1,78331.26,0.0,0.99609,0.0,0.47151]
[1778919826178,82.1,78331.88,0.0,0.9961,0.0,0.47128]
[1778919829200,82.1,78338.54,0.0,0.99612,0.0,0.46882]
[1778919834235,82.1,78340.53,0.0,0.99613,0.0,0.46809]
[1778919841285,82.1,78340.8,0.0,0.99613,0.0,0.46799]
[1778919843300,82.1,78346.7,0.0,0.99615,0.0,0.46583]
[1778919849341,82.1,78349.98,0.0,0.99616,0.0,0.46463]
[1778919855384,82.1,78348.85,0.0,0.99615,0.0,0.46504]
[1778919861424,82.1,78347.64,0.0,0.99615,0.0,0.46548]
[1778919866461,82.1,78350.78,0.0,0.99616,0.0,0.46434]
[1778919871495,82.1,78355.24,0.0,0.99619,0.0,0.46141]
[1778919876530,82.1,78350.09,0.0,0.99617,0.0,0.46328]
[1778919881566,82.1,78351.77,0.0,0.99618,0.0,0.46267]
[1778919888129,82.1,78355.31,0.0,0.99619,0.0,0.46138]
[1778919895667,82.1,78356.29,0.0,0.99619,0.0,0.46103]
[1778919901712,82.1,78357.26,0.0,0.99619,0.0,0.46067]
[1778919906744,82.1,78357.3,0.0,0.99619,0.0,0.46066]
[1778919911779,82.1,78357.92,0.0,0.9962,0.0,0.46044]
[1778919916814,82.1,78358.56,0.0,0.9962,0.0,0.4602]
[1778919921851,82.1,78358.9,0.0,0.9962,0.0,0.46008]
[1778919924870,82.1,78349.66,0.0,0.99617,0.0,0.46344]
[1778919925877,82.1,78349.59,0.0,0.99617,0.0,0.46346]
[1778919931919,82.1,78348.64,0.0,0.99618,0.0,0.4625]
[1778919938480,82.1,78345.82,0.0,0.99617,0.0,0.46353]
[1778919946017,82.1,78341.99,0.0,0.99615,0.0,0.46492]
[1778919953067,82.1,78340.87,0.0,0.99615,0.0,0.46533]
[1778919957095,82.1,78334.0,0.0,0.99612,0.0,0.46785]
[1778919960116,82.1,78329.6,0.0,0.99611,0.0,0.46947]
[1778919965154,82.1,78330.58,0.0,0.99611,0.0,0.46911]
[1778919976226,82.1,78331.81,0.0,0.99612,0.0,0.46866]
[1778919981264,82.1,78333.89,0.0,0.99612,0.0,0.46789]
[1778919986299,82.1,78333.77,0.0,0.99612,0.0,0.46794]
[1778919991336,82.1,78333.85,0.0,0.99614,0.0,0.46659]
[1778919998383,82.1,78335.38,0.0,0.99614,0.0,0.46603]
[1778920007449,82.1,78335.82,0.0,0.99614,0.0,0.46587]
[1778920012481,82.1,78335.6,0.0,0.99614,0.0,0.46595]
[1778920019530,82.1,78335.56,0.0,0.99614,0.0,0.46596]
[1778920024565,82.1,78338.88,0.0,0.99615,0.0,0.46475]
[1778920029600,82.1,78338.48,0.0,0.99615,0.0,0.46489]
[1778920034635,82.1,78338.22,0.0,0.99615,0.0,0.46499]
[1778920046721,82.1,78337.72,0.0,0.99615,0.0,0.46517]
[1778920051753,82.1,78339.12,0.0,0.99616,0.0,0.46335]
[1778920059326,82.1,78336.7,0.0,0.99616,0.0,0.46423]
[1778920069396,82.1,78336.95,0.0,0.99616,0.0,0.46414]
[1778920076931,82.1,78336.67,0.0,0.99616,0.0,0.46424]
[1778920081965,82.1,78336.54,0.0,0.99616,0.0,0.46429]
[1778920087000,82.1,78338.24,0.0,0.99616,0.0,0.46367]
[1778920092037,82.1,78335.66,0.0,0.99615,0.0,0.46461]
[1778920097072,82.1,78335.57,0.0,0.99615,0.0,0.46464]
[1778920102107,82.1,78335.57,0.0,0.99615,0.0,0.46464]
[1778920107142,82.1,78335.78,0.0,0.99615,0.0,0.46457]
[1778920113184,82.1,78336.03,0.0,0.99616,0.0,0.46316]
[1778920118221,82.1,78337.29,0.0,0.99617,0.0,0.4627]
[1778920123254,82.1,78338.12,0.0,0.99617,0.0,0.4624]
[1778920129297,82.1,78340.78,0.0,0.99618,0.0,0.46143]
[1778920136347,82.1,78340.67,0.0,0.99618,0.0,0.46147]
[1778920141383,82.1,78342.48,0.0,0.99619,0.0,0.46081]
[1778920146417,82.1,78347.08,0.0,0.9962,0.0,0.45915]
[1778920151455,82.1,78346.89,0.0,0.9962,0.0,0.45922]
[1778920156489,82.1,78344.54,0.0,0.99619,0.0,0.46007]
[1778920157498,82.1,78337.08,0.0,0.99617,0.0,0.46278]
[1778920162532,82.1,78339.35,0.0,0.99618,0.0,0.46195]
[1778920167567,82.1,78341.17,0.0,0.99618,0.0,0.46129]
[1778920173611,82.1,78341.16,0.0,0.99619,0.0,0.45999]
[1778920180176,82.1,78340.5,0.0,0.99619,0.0,0.46023]
[1778920185694,82.1,78340.59,0.0,0.99619,0.0,0.46019]
[1778920190728,82.1,78342.4,0.0,0.9962,0.0,0.45954]
[1778920196770,82.1,78342.45,0.0,0.9962,0.0,0.45952]
[1778920201805,82.1,78341.42,0.0,0.99619,0.0,0.45989]
[1778920206840,82.1,78338.3,0.0,0.99618,0.0,0.46102]
[1778920211875,82.1,78337.01,0.0,0.99618,0.0,0.46149]
[1778920217917,82.1,78337.12,0.0,0.99618,0.0,0.46145]
[1778920221947,82.1,78333.06,0.0,0.99616,0.0,0.46293]
[1778920225973,82.1,78328.04,0.0,0.99615,0.0,0.46476]
[1778920230527,82.1,78339.04,0.0,0.99618,0.0,0.46076]
[1778920232019,82.1,78338.87,0.0,0.99619,0.0,0.45951]
[1778920237051,82.1,78340.16,0.0,0.9962,0.0,0.45904]
[1778920242088,82.1,78345.6,0.0,0.99622,0.0,0.45708]
[1778920246116,82.1,78348.55,0.0,0.99623,0.0,0.45601]
[1778920250670,82.1,78365.36,0.0,0.99628,0.0,0.45]
[1778920252158,82.1,78369.26,0.0,0.9963,0.0,0.44861]
[1778920257192,82.1,78370.83,0.0,0.9963,0.0,0.44805]
[1778920262229,82.1,78372.26,0.0,0.99631,0.0,0.44755]
[1778920267263,82.1,78371.05,0.0,0.9963,0.0,0.44798]
[1778920272300,82.1,78374.35,0.0,0.99631,0.0,0.44681]
[1778920277336,82.1,78380.65,0.0,0.99633,0.0,0.44458]
[1778920279360,82.1,78380.97,0.0,0.99634,0.0,0.44447]
[1778920280881,82.1,78389.39,0.0,0.99636,0.0,0.44152]
[1778920282374,82.1,78392.02,0.0,0.99637,0.0,0.4406]
[1778920285394,82.1,78397.09,0.0,0.99639,0.0,0.43883]
[1778920288415,82.1,78401.31,0.0,0.9964,0.0,0.43736]
[1778920290953,82.1,78407.64,0.0,0.99642,0.0,0.43517]
[1778920293450,82.1,78411.72,0.0,0.99645,0.0,0.43251]
[1778920298488,82.1,78409.35,0.0,0.99644,0.0,0.43333]
[1778920303525,82.1,78410.13,0.0,0.99644,0.0,0.43306]
[1778920308558,82.1,78423.78,0.0,0.99648,0.0,0.42838]
[1778920313591,82.1,78427.54,0.0,0.9965,0.0,0.4271]
[1778920318626,82.1,78430.48,0.0,0.9965,0.0,0.4261]
[1778920323661,82.1,78436.05,0.0,0.99652,0.0,0.42422]
[1778920327689,82.1,78431.08,0.0,0.99651,0.0,0.4259]
[1778920332724,82.1,78431.11,0.0,0.99651,0.0,0.42589]
[1778920337759,82.1,78432.52,0.0,0.99651,0.0,0.42541]
[1778920341792,82.1,78444.83,0.0,0.99655,0.0,0.42126]
[1778920346823,82.1,78447.82,0.0,0.99656,0.0,0.42025]
[1778920351857,82.1,78447.74,0.0,0.99657,0.0,0.41906]
[1778920358906,82.1,78450.76,0.0,0.99658,0.0,0.41805]
[1778920363942,82.1,78448.3,0.0,0.99657,0.0,0.41887]
[1778920365957,82.1,78442.35,0.0,0.99655,0.0,0.42086]
[1778920370990,82.1,78441.63,0.0,0.99655,0.0,0.42111]
[1778920376025,82.1,78441.6,0.0,0.99655,0.0,0.42112]
[1778920381060,82.1,78439.59,0.0,0.99654,0.0,0.42179]
[1778920382067,82.1,78432.42,0.0,0.99652,0.0,0.42421]
[1778920383077,82.1,78426.91,0.0,0.9965,0.0,0.42608]
[1778920385092,82.1,78425.5,0.0,0.9965,0.0,0.42656]
[1778920390123,82.1,78422.19,0.0,0.99649,0.0,0.42768]
[1778920395158,82.1,78420.46,0.0,0.99648,0.0,0.42827]
[1778920400193,82.1,78417.17,0.0,0.99647,0.0,0.4294]
[1778920401730,82.1,78399.28,0.0,0.99642,0.0,0.43555]
[1778920403214,82.1,78395.28,0.0,0.9964,0.0,0.43694]
[1778920408248,82.1,78395.76,0.0,0.9964,0.0,0.43677]
[1778920414291,82.1,78395.94,0.0,0.99641,0.0,0.43545]
[1778920421870,82.1,78396.07,0.0,0.99642,0.0,0.43541]
[1778920425368,82.1,78403.65,0.0,0.99644,0.0,0.43279]
[1778920427382,82.1,78406.4,0.0,0.99645,0.0,0.43184]
[1778920432417,82.1,78408.47,0.0,0.99646,0.0,0.43113]
[1778920440477,82.1,78407.61,0.0,0.99645,0.0,0.43143]
[1778920442012,82.1,78400.76,0.0,0.99643,0.0,0.43378]
[1778920447523,82.1,78400.49,0.0,0.99643,0.0,0.43388]
[1778920452557,82.1,78400.59,0.0,0.99643,0.0,0.43384]
[1778920457592,82.1,78402.2,0.0,0.99643,0.0,0.43329]
[1778920465647,82.1,78403.66,0.0,0.99644,0.0,0.43278]
[1778920472224,82.1,78402.51,0.0,0.99645,0.0,0.43193]
[1778920477733,82.1,78402.84,0.0,0.99645,0.0,0.43182]
[1778920482768,82.1,78403.82,0.0,0.99645,0.0,0.43148]
[1778920487808,82.1,78407.64,0.0,0.99646,0.0,0.43017]
[1778920490824,82.1,78401.84,0.0,0.99644,0.0,0.43216]
[1778920497873,82.1,78400.21,0.0,0.99644,0.0,0.43272]
[1778920500895,82.1,78391.07,0.0,0.99641,0.0,0.43588]
[1778920505929,82.1,78390.92,0.0,0.99641,0.0,0.43593]
[1778920512521,82.1,78388.99,0.0,0.9964,0.0,0.4366]
[1778920522591,82.1,78387.32,0.0,0.9964,0.0,0.43718]
[1778920528083,82.1,78391.21,0.0,0.99641,0.0,0.43583]
[1778920533118,82.1,78392.37,0.0,0.99642,0.0,0.43417]
[1778920543189,82.1,78388.23,0.0,0.99641,0.0,0.43561]
[1778920552803,82.1,78385.74,0.0,0.9964,0.0,0.43647]
[1778920561320,82.1,78384.89,0.0,0.9964,0.0,0.43676]
[1778920567361,82.1,78384.95,0.0,0.9964,0.0,0.43674]
[1778920572949,82.1,78383.78,0.0,0.9964,0.0,0.43715]
[1778920578437,82.1,78383.76,0.0,0.9964,0.0,0.43716]
[1778920583473,82.1,78383.32,0.0,0.99639,0.0,0.43731]
[1778920588507,82.1,78383.78,0.0,0.9964,0.0,0.43715]
[1778920593542,82.1,78382.95,0.0,0.9964,0.0,0.43618]
[1778920603161,82.1,78382.77,0.0,0.9964,0.0,0.43624]
[1778920610661,82.1,78381.18,0.0,0.9964,0.0,0.43679]
[1778920611669,82.1,78373.24,0.0,0.99637,0.0,0.43956]
[1778920613231,82.1,78376.4,0.0,0.99638,0.0,0.43845]
[1778920618716,82.1,78377.9,0.0,0.99639,0.0,0.43793]
[1778920625766,82.1,78377.76,0.0,0.99639,0.0,0.43798]
[1778920630804,82.1,78376.15,0.0,0.99638,0.0,0.43854]
[1778920636843,82.1,78380.96,0.0,0.9964,0.0,0.43687]
[1778920643893,82.1,78380.96,0.0,0.9964,0.0,0.43687]
[1778920648928,82.1,78379.17,0.0,0.99639,0.0,0.43749]
[1778920656985,82.1,78378.83,0.0,0.9964,0.0,0.43635]
[1778920658998,82.1,78390.47,0.0,0.99644,0.0,0.43232]
[1778920663026,82.1,78394.21,0.0,0.99645,0.0,0.43103]
[1778920669069,82.1,78393.08,0.0,0.99645,0.0,0.43142]
[1778920676135,82.1,78392.29,0.0,0.99644,0.0,0.43169]
[1778920678149,82.1,78387.25,0.0,0.99643,0.0,0.43343]
[1778920683779,82.1,78391.44,0.0,0.99644,0.0,0.43199]
[1778920689229,82.1,78390.07,0.0,0.99644,0.0,0.43246]
[1778920691241,82.1,78403.8,0.0,0.99648,0.0,0.42775]
[1778920693256,82.1,78409.69,0.0,0.9965,0.0,0.42574]
[1778920699297,82.1,78411.44,0.0,0.9965,0.0,0.42515]
[1778920702318,82.1,78416.68,0.0,0.99652,0.0,0.42337]
[1778920707353,82.1,78415.79,0.0,0.99652,0.0,0.42367]
[1778920709368,82.1,78410.33,0.0,0.9965,0.0,0.42553]
[1778920714402,82.1,78410.79,0.0,0.99651,0.0,0.42413]
[1778920719436,82.1,78410.82,0.0,0.99651,0.0,0.42412]
[1778920726486,82.1,78409.4,0.0,0.99651,0.0,0.4246]
[1778920731520,82.1,78409.71,0.0,0.99651,0.0,0.4245]
[1778920736556,82.1,78411.71,0.0,0.99652,0.0,0.42382]
[1778920738571,82.1,78421.08,0.0,0.99654,0.0,0.42066]
[1778920739577,82.1,78429.24,0.0,0.99657,0.0,0.41792]
[1778920740584,82.1,78433.27,0.0,0.99658,0.0,0.41657]
[1778920745621,82.1,78431.04,0.0,0.99658,0.0,0.41732]
[1778920750655,82.1,78431.28,0.0,0.99658,0.0,0.41724]
[1778920755691,82.1,78431.83,0.0,0.99658,0.0,0.41705]
[1778920764342,82.1,78433.22,0.0,0.99658,0.0,0.41659]
[1778920772812,82.1,78435.31,0.0,0.9966,0.0,0.41468]
[1778920777847,82.1,78435.07,0.0,0.9966,0.0,0.41476]
[1778920782883,82.1,78436.43,0.0,0.9966,0.0,0.4143]
[1778920787918,82.1,78437.02,0.0,0.9966,0.0,0.41411]
[1778920794552,82.1,78436.94,0.0,0.9966,0.0,0.41414]
[1778920800005,82.1,78435.1,0.0,0.9966,0.0,0.41475]
[1778920806045,82.1,78434.66,0.0,0.9966,0.0,0.41489]
[1778920811083,82.1,78437.99,0.0,0.99661,0.0,0.41379]
[1778920815111,82.1,78442.79,0.0,0.99662,0.0,0.4122]
[1778920819138,82.1,78447.45,0.0,0.99664,0.0,0.41066]
[1778920824173,82.1,78447.49,0.0,0.99664,0.0,0.41065]
[1778920829209,82.1,78446.5,0.0,0.99663,0.0,0.41097]
[1778920834244,82.1,78447.63,0.0,0.99665,0.0,0.40939]
[1778920839298,82.1,78464.73,0.0,0.9967,0.0,0.40381]
[1778920840301,82.1,78473.53,0.0,0.99672,0.0,0.40096]
[1778920841307,82.1,78459.41,0.0,0.99668,0.0,0.40554]
[1778920842316,82.1,78451.4,0.0,0.99666,0.0,0.40816]
[1778920844330,82.1,78442.66,0.0,0.99663,0.0,0.41103]
[1778920846342,82.1,78436.55,0.0,0.99661,0.0,0.41305]
[1778920851377,82.1,78434.48,0.0,0.99661,0.0,0.41374]
[1778920856413,82.1,78433.73,0.0,0.9966,0.0,0.41399]
[1778920864468,82.1,78432.98,0.0,0.9966,0.0,0.41424]
[1778920869504,82.1,78430.6,0.0,0.99659,0.0,0.41503]
[1778920874539,82.1,78429.88,0.0,0.99659,0.0,0.41527]
[1778920880582,82.1,78429.5,0.0,0.99659,0.0,0.41539]
[1778920886624,82.1,78425.9,0.0,0.99658,0.0,0.41659]
[1778920891658,82.1,78428.63,0.0,0.9966,0.0,0.41446]
[1778920899714,82.1,78428.99,0.0,0.9966,0.0,0.41435]
[1778920905330,82.1,78429.98,0.0,0.9966,0.0,0.41402]
[1778920910791,82.1,78435.11,0.0,0.99662,0.0,0.41232]
[1778920911799,82.1,78447.43,0.0,0.99666,0.0,0.40826]
[1778920913812,82.1,78448.2,0.0,0.99666,0.0,0.408]
[1778920918849,82.1,78443.27,0.0,0.99664,0.0,0.40962]
[1778920920862,82.1,78443.34,0.0,0.99664,0.0,0.4096]
[1778920926903,82.1,78443.47,0.0,0.99664,0.0,0.40956]
[1778920931940,82.1,78446.06,0.0,0.99665,0.0,0.40871]
[1778920933955,82.1,78449.63,0.0,0.99666,0.0,0.40753]
[1778920939997,82.1,78451.15,0.0,0.99667,0.0,0.40704]
[1778920945610,82.1,78450.39,0.0,0.99666,0.0,0.40729]
[1778920951073,82.1,78450.03,0.0,0.99667,0.0,0.4062]
[1778920958124,82.1,78448.74,0.0,0.99667,0.0,0.40662]
[1778920963158,82.1,78449.77,0.0,0.99667,0.0,0.40629]
[1778920968193,82.1,78451.46,0.0,0.99668,0.0,0.40574]
[1778920974236,82.1,78455.44,0.0,0.99669,0.0,0.40444]
[1778920982291,82.1,78455.04,0.0,0.99669,0.0,0.40457]
[1778920992358,82.1,78455.89,0.0,0.99669,0.0,0.40429]
[1778921002428,82.1,78455.12,0.0,0.99669,0.0,0.40454]
[1778921012498,82.1,78454.56,0.0,0.9967,0.0,0.40353]
[1778921020557,82.1,78454.16,0.0,0.99669,0.0,0.40366]
[1778921026177,82.1,78453.59,0.0,0.99669,0.0,0.40385]
[1778921031636,82.1,78453.59,0.0,0.99669,0.0,0.40385]
[1778921036671,82.1,78453.21,0.0,0.99669,0.0,0.40397]
[1778921041706,82.1,78452.86,0.0,0.99669,0.0,0.40408]
[1778921045734,82.1,78458.33,0.0,0.99671,0.0,0.40231]
[1778921051776,82.1,78458.66,0.0,0.99671,0.0,0.4022]
[1778921056811,82.1,78458.94,0.0,0.99671,0.0,0.40211]
[1778921061846,82.1,78457.82,0.0,0.99671,0.0,0.40247]
[1778921064867,82.1,78452.28,0.0,0.99669,0.0,0.40427]
[1778921073930,82.1,78453.07,0.0,0.9967,0.0,0.40282]
[1778921076529,82.1,78444.3,0.0,0.99667,0.0,0.40568]
[1778921077957,82.1,78440.84,0.0,0.99666,0.0,0.40681]
[1778921079973,82.1,78435.19,0.0,0.99665,0.0,0.40866]
[1778921084000,82.1,78430.07,0.0,0.99663,0.0,0.41035]
[1778921086600,82.1,78426.36,0.0,0.99662,0.0,0.41157]
[1778921088028,82.1,78420.22,0.0,0.9966,0.0,0.41361]
[1778921089037,82.1,78418.97,0.0,0.9966,0.0,0.41402]
[1778921090042,82.1,78412.31,0.0,0.99658,0.0,0.41624]
[1778921091049,82.1,78407.29,0.0,0.99656,0.0,0.41792]
[1778921093063,82.1,78406.2,0.0,0.99656,0.0,0.41829]
[1778921098101,82.1,78406.45,0.0,0.99656,0.0,0.41821]
[1778921100117,82.1,78412.81,0.0,0.99658,0.0,0.41608]
[1778921101121,82.1,78414.13,0.0,0.99658,0.0,0.41564]
[1778921106742,82.1,78413.21,0.0,0.99658,0.0,0.41594]
[1778921112198,82.1,78413.29,0.0,0.99658,0.0,0.41592]
[1778921117233,82.1,78411.45,0.0,0.99657,0.0,0.41653]
[1778921125290,82.1,78412.71,0.0,0.99658,0.0,0.41611]
[1778921130326,82.1,78404.93,0.0,0.99655,0.0,0.41872]
[1778921133347,82.1,78401.21,0.0,0.99655,0.0,0.41874]
[1778921139390,82.1,78402.75,0.0,0.99656,0.0,0.41822]
[1778921144424,82.1,78403.32,0.0,0.99656,0.0,0.41803]
[1778921149460,82.1,78402.9,0.0,0.99656,0.0,0.41817]
[1778921151475,82.1,78390.99,0.0,0.99652,0.0,0.42218]
[1778921153487,82.1,78385.87,0.0,0.9965,0.0,0.42392]
[1778921158522,82.1,78373.17,0.0,0.99646,0.0,0.42825]
[1778921163557,82.1,78374.92,0.0,0.99647,0.0,0.42765]
[1778921164564,82.1,78380.74,0.0,0.99649,0.0,0.42566]
[1778921170612,82.1,78379.76,0.0,0.99648,0.0,0.426]
[1778921176654,82.1,78379.31,0.0,0.99648,0.0,0.42615]
[1778921180682,82.1,78384.61,0.0,0.9965,0.0,0.42435]
[1778921185718,82.1,78387.84,0.0,0.99651,0.0,0.42325]
[1778921193772,82.1,78388.21,0.0,0.99652,0.0,0.42189]
[1778921204850,82.1,78386.29,0.0,0.99651,0.0,0.42254]
[1778921209885,82.1,78385.81,0.0,0.99651,0.0,0.4227]
[1778921214920,82.1,78384.79,0.0,0.99651,0.0,0.42304]
[1778921219956,82.1,78384.52,0.0,0.99651,0.0,0.42314]
[1778921224992,82.1,78385.62,0.0,0.99651,0.0,0.42276]
[1778921230027,82.1,78394.34,0.0,0.99654,0.0,0.41982]
[1778921236083,82.1,78393.53,0.0,0.99654,0.0,0.42009]
[1778921241117,82.1,78392.36,0.0,0.99653,0.0,0.42048]
[1778921246155,82.1,78387.4,0.0,0.99652,0.0,0.42216]
[1778921251189,82.1,78387.82,0.0,0.99653,0.0,0.42078]
[1778921256224,82.1,78385.48,0.0,0.99652,0.0,0.42157]
[1778921261259,82.1,78386.02,0.0,0.99652,0.0,0.42139]
[1778921262267,82.1,78377.55,0.0,0.9965,0.0,0.42426]
[1778921263274,82.1,78374.6,0.0,0.99649,0.0,0.42526]
[1778921268308,82.1,78376.09,0.0,0.99649,0.0,0.42476]
[1778921275357,82.1,78377.39,0.0,0.9965,0.0,0.42431]
[1778921280391,82.1,78377.1,0.0,0.9965,0.0,0.42441]
[1778921285426,82.1,78379.03,0.0,0.9965,0.0,0.42376]
[1778921292476,82.1,78380.28,0.0,0.99651,0.0,0.42333]
[1778921297511,82.1,78381.51,0.0,0.99651,0.0,0.42292]
[1778921302550,82.1,78378.98,0.0,0.9965,0.0,0.42377]
[1778921306574,82.1,78367.35,0.0,0.99646,0.0,0.42774]
[1778921308589,82.1,78354.07,0.0,0.99642,0.0,0.43231]
[1778921314630,82.1,78351.02,0.0,0.99642,0.0,0.4321]
[1778921320674,82.1,78349.01,0.0,0.99642,0.0,0.4328]
[1778921325709,82.1,78348.96,0.0,0.99642,0.0,0.43282]
[1778921330745,82.1,78346.58,0.0,0.99641,0.0,0.43364]
[1778921331751,82.1,78339.28,0.0,0.99638,0.0,0.43618]
[1778921336788,82.1,78340.87,0.0,0.99639,0.0,0.43562]
[1778921341821,82.1,78337.64,0.0,0.99638,0.0,0.43675]
[1778921347863,82.1,78336.36,0.0,0.99637,0.0,0.4372]
[1778921352898,82.1,78336.76,0.0,0.99638,0.0,0.43706]
[1778921355919,82.1,78344.87,0.0,0.9964,0.0,0.43423]
[1778921360954,82.1,78345.22,0.0,0.9964,0.0,0.43411]
[1778921365989,82.1,78342.39,0.0,0.99639,0.0,0.4351]
[1778921371025,82.1,78344.01,0.0,0.99641,0.0,0.43327]
[1778921378647,82.1,78343.92,0.0,0.99641,0.0,0.4333]
[1778921384115,82.1,78346.2,0.0,0.99642,0.0,0.43251]
[1778921389154,82.1,78348.25,0.0,0.99642,0.0,0.4318]
[1778921394184,82.1,78348.58,0.0,0.99642,0.0,0.43169]
[1778921399222,82.1,78348.36,0.0,0.99642,0.0,0.43176]
[1778921404259,82.1,78349.88,0.0,0.99643,0.0,0.43124]
[1778921408859,82.1,78341.38,0.0,0.9964,0.0,0.43418]
[1778921414331,82.1,78340.79,0.0,0.9964,0.0,0.43438]
[1778921419366,82.1,78335.89,0.0,0.99638,0.0,0.43609]
[1778921425407,82.1,78333.93,0.0,0.99638,0.0,0.43677]
[1778921430442,82.1,78330.21,0.0,0.99636,0.0,0.43807]
[1778921439068,82.1,78329.09,0.0,0.99637,0.0,0.43719]
[1778921444540,82.1,78325.37,0.0,0.99636,0.0,0.43849]
[1778921450582,82.1,78321.33,0.0,0.99635,0.0,0.43991]
[1778921455617,82.1,78321.57,0.0,0.99635,0.0,0.43983]
[1778921460653,82.1,78323.74,0.0,0.99635,0.0,0.43906]
[1778921466695,82.1,78327.92,0.0,0.99637,0.0,0.4376]
[1778921475757,82.1,78327.54,0.0,0.99637,0.0,0.43773]
[1778921481800,82.1,78327.62,0.0,0.99637,0.0,0.4377]
[1778921486835,82.1,78325.56,0.0,0.99636,0.0,0.43843]
[1778921492884,82.1,78326.06,0.0,0.99637,0.0,0.43698]
[1778921499933,82.1,78326.48,0.0,0.99637,0.0,0.43683]
[1778921509560,82.1,78325.97,0.0,0.99637,0.0,0.43701]
[1778921516045,82.1,78325.37,0.0,0.99637,0.0,0.43722]
[1778921521081,82.1,78325.04,0.0,0.99637,0.0,0.43733]
[1778921522088,82.1,78332.5,0.0,0.99639,0.0,0.43473]
[1778921523095,82.1,78342.42,0.0,0.99642,0.0,0.43129]
[1778921528131,82.1,78343.77,0.0,0.99643,0.0,0.43083]
[1778921533164,82.1,78342.87,0.0,0.99643,0.0,0.43114]
[1778921536185,82.1,78337.28,0.0,0.99641,0.0,0.43307]
[1778921541220,82.1,78340.01,0.0,0.99642,0.0,0.43212]
[1778921549840,82.1,78340.3,0.0,0.99642,0.0,0.43202]
[1778921555325,82.1,78341.17,0.0,0.99643,0.0,0.43046]
[1778921556330,82.1,78346.93,0.0,0.99645,0.0,0.42848]
[1778921557337,82.1,78355.58,0.0,0.99648,0.0,0.42552]
[1778921558344,82.1,78360.87,0.0,0.99649,0.0,0.42371]
[1778921559909,82.1,78364.14,0.0,0.9965,0.0,0.4226]
[1778921568414,82.1,78366.5,0.0,0.99651,0.0,0.4218]
[1778921569980,82.1,78354.14,0.0,0.99647,0.0,0.42601]
[1778921571435,82.1,78354.95,0.0,0.99648,0.0,0.42573]
[1778921576470,82.1,78355.3,0.0,0.99648,0.0,0.42561]
[1778921581508,82.1,78357.03,0.0,0.99648,0.0,0.42502]
[1778921586542,82.1,78357.73,0.0,0.99648,0.0,0.42478]
[1778921593590,82.1,78358.74,0.0,0.99649,0.0,0.42444]
[1778921598627,82.1,78359.07,0.0,0.99649,0.0,0.42432]
[1778921601648,82.1,78364.34,0.0,0.99651,0.0,0.42253]
[1778921604674,82.1,78369.33,0.0,0.99652,0.0,0.42084]
[1778921607700,82.1,78358.93,0.0,0.99649,0.0,0.42437]
[1778921608707,82.1,78356.41,0.0,0.99648,0.0,0.42523]
[1778921614750,82.1,78356.37,0.0,0.99649,0.0,0.424]
[1778921620332,82.1,78358.8,0.0,0.9965,0.0,0.42317]
[1778921625831,82.1,78358.9,0.0,0.9965,0.0,0.42314]
[1778921630862,82.1,78361.93,0.0,0.99651,0.0,0.42211]
[1778921640472,82.1,78361.82,0.0,0.99651,0.0,0.42214]
[1778921648988,82.1,78361.96,0.0,0.99651,0.0,0.4221]
[1778921654025,82.1,78362.21,0.0,0.99651,0.0,0.42201]
[1778921660068,82.1,78362.21,0.0,0.99651,0.0,0.42201]
[1778921666109,82.1,78362.55,0.0,0.99651,0.0,0.4219]
[1778921671144,82.1,78362.78,0.0,0.99652,0.0,0.42058]
[1778921681214,82.1,78362.54,0.0,0.99652,0.0,0.42066]
[1778921686251,82.1,78361.18,0.0,0.99652,0.0,0.42112]
[1778921696320,82.1,78360.95,0.0,0.99651,0.0,0.4212]
[1778921702362,82.1,78362.03,0.0,0.99652,0.0,0.42083]
[1778921706390,82.1,78352.44,0.0,0.99649,0.0,0.42409]
[1778921707400,82.1,78349.62,0.0,0.99648,0.0,0.42505]
[1778921713439,82.1,78350.07,0.0,0.99648,0.0,0.4249]
[1778921717467,82.1,78357.2,0.0,0.9965,0.0,0.42247]
[1778921718474,82.1,78366.52,0.0,0.99653,0.0,0.41931]
[1778921719483,82.1,78369.17,0.0,0.99654,0.0,0.41842]
[1778921724516,82.1,78369.04,0.0,0.99654,0.0,0.41846]
[1778921729551,82.1,78369.57,0.0,0.99654,0.0,0.41829]
[1778921734589,82.1,78369.18,0.0,0.99655,0.0,0.41718]
[1778921741176,82.1,78369.46,0.0,0.99655,0.0,0.41709]
[1778921747679,82.1,78371.38,0.0,0.99656,0.0,0.41644]
[1778921753722,82.1,78371.04,0.0,0.99656,0.0,0.41656]
[1778921759764,82.1,78370.49,0.0,0.99655,0.0,0.41674]
[1778921764801,82.1,78369.84,0.0,0.99655,0.0,0.41696]
[1778921769834,82.1,78367.71,0.0,0.99655,0.0,0.41768]
[1778921776883,82.1,78367.36,0.0,0.99654,0.0,0.41779]
[1778921781918,82.1,78364.87,0.0,0.99654,0.0,0.41863]
[1778921787960,82.1,78358.97,0.0,0.99652,0.0,0.42063]
[1778921794003,82.1,78359.7,0.0,0.99653,0.0,0.41914]
[1778921800048,82.1,78359.4,0.0,0.99653,0.0,0.41924]
[1778921801054,82.1,78365.14,0.0,0.99655,0.0,0.41731]
[1778921802061,82.1,78366.8,0.0,0.99655,0.0,0.41675]
[1778921807096,82.1,78365.36,0.0,0.99655,0.0,0.41723]
[1778921808103,82.1,78360.11,0.0,0.99653,0.0,0.419]
[1778921813138,82.1,78362.02,0.0,0.99654,0.0,0.41836]
[1778921818174,82.1,78357.35,0.0,0.99652,0.0,0.41993]
[1778921821195,82.1,78352.95,0.0,0.99651,0.0,0.42142]
[1778921823209,82.1,78347.73,0.0,0.99649,0.0,0.4232]
[1778921828244,82.1,78344.01,0.0,0.99648,0.0,0.42446]
[1778921833280,82.1,78340.36,0.0,0.99647,0.0,0.42571]
[1778921838314,82.1,78340.66,0.0,0.99647,0.0,0.42561]
[1778921845363,82.1,78340.15,0.0,0.99647,0.0,0.42578]
[1778921850398,82.1,78339.62,0.0,0.99647,0.0,0.42597]
[1778921855433,82.1,78341.51,0.0,0.99648,0.0,0.42407]
[1778921856442,82.1,78347.54,0.0,0.9965,0.0,0.42201]
[1778921861476,82.1,78349.64,0.0,0.99651,0.0,0.4213]
[1778921866513,82.1,78350.41,0.0,0.99651,0.0,0.42104]
[1778921871546,82.1,78351.31,0.0,0.99651,0.0,0.42074]
[1778921876581,82.1,78353.99,0.0,0.99652,0.0,0.41983]
[1778921881617,82.1,78355.08,0.0,0.99653,0.0,0.41946]
[1778921886651,82.1,78356.54,0.0,0.99653,0.0,0.41897]
[1778921892234,82.1,78357.09,0.0,0.99653,0.0,0.41878]
[1778921897727,82.1,78358.61,0.0,0.99654,0.0,0.41827]
[1778921902764,82.1,78360.82,0.0,0.99654,0.0,0.41752]
[1778921907799,82.1,78363.45,0.0,0.99655,0.0,0.41664]
[1778921913846,82.1,78363.48,0.0,0.99656,0.0,0.4154]
[1778921918883,82.1,78364.16,0.0,0.99656,0.0,0.41517]
[1778921930969,82.1,78364.08,0.0,0.99656,0.0,0.4152]
[1778921936003,82.1,78367.54,0.0,0.99658,0.0,0.41404]
[1778921941039,82.1,78369.26,0.0,0.99658,0.0,0.41346]
[1778921946074,82.1,78369.72,0.0,0.99658,0.0,0.41331]
[1778921952656,82.1,78374.09,0.0,0.9966,0.0,0.41185]
[1778921958158,82.1,78374.97,0.0,0.9966,0.0,0.41156]
[1778921966214,82.1,78376.08,0.0,0.9966,0.0,0.41119]
[1778921971250,82.1,78376.66,0.0,0.99661,0.0,0.40978]
[1778921979313,82.1,78375.28,0.0,0.99661,0.0,0.41024]
[1778921986356,82.1,78375.11,0.0,0.99661,0.0,0.41029]
[1778921990382,82.1,78369.23,0.0,0.99659,0.0,0.41225]
[1778921995418,82.1,78367.31,0.0,0.99658,0.0,0.41289]
[1778921998438,82.1,78361.05,0.0,0.99656,0.0,0.41498]
[1778922003474,82.1,78360.34,0.0,0.99656,0.0,0.41522]
[1778922008508,82.1,78368.78,0.0,0.99659,0.0,0.4124]
[1778922012537,82.1,78373.1,0.0,0.9966,0.0,0.41096]
[1778922017580,82.1,78372.3,0.0,0.9966,0.0,0.41123]
[1778922022613,82.1,78371.84,0.0,0.9966,0.0,0.41138]
[1778922028655,82.1,78374.26,0.0,0.99661,0.0,0.41058]
[1778922038726,82.1,78375.09,0.0,0.99662,0.0,0.40908]
[1778922046783,82.1,78375.61,0.0,0.99662,0.0,0.40891]
[1778922051818,82.1,78371.5,0.0,0.99661,0.0,0.41027]
[1778922056853,82.1,78371.62,0.0,0.99661,0.0,0.41023]
[1778922061888,82.1,78372.08,0.0,0.99661,0.0,0.41008]
[1778922066925,82.1,78372.69,0.0,0.99661,0.0,0.40987]
[1778922073502,82.1,78368.24,0.0,0.9966,0.0,0.41135]
[1778922081021,82.1,78368.24,0.0,0.9966,0.0,0.41135]
[1778922089080,82.1,78367.79,0.0,0.9966,0.0,0.4115]
[1778922096129,82.1,78367.51,0.0,0.9966,0.0,0.41037]
[1778922097139,82.1,78358.64,0.0,0.99658,0.0,0.41332]
[1778922098143,82.1,78355.52,0.0,0.99657,0.0,0.41437]
[1778922103712,82.1,78354.28,0.0,0.99656,0.0,0.41478]
[1778922109220,82.1,78354.46,0.0,0.99656,0.0,0.41472]
[1778922114256,82.1,78354.84,0.0,0.99657,0.0,0.4146]
[1778922123853,82.1,78355.74,0.0,0.99657,0.0,0.41429]
[1778922129362,82.1,78356.58,0.0,0.99657,0.0,0.41401]
[1778922134396,82.1,78356.18,0.0,0.99657,0.0,0.41415]
[1778922139431,82.1,78349.88,0.0,0.99655,0.0,0.41626]
[1778922141445,82.1,78348.97,0.0,0.99655,0.0,0.41657]
[1778922145473,82.1,78343.69,0.0,0.99653,0.0,0.41834]
[1778922146481,82.1,78340.2,0.0,0.99652,0.0,0.41952]
[1778922151520,82.1,78339.95,0.0,0.99653,0.0,0.41837]
[1778922155543,82.1,78337.03,0.0,0.99652,0.0,0.41935]
[1778922160578,82.1,78333.42,0.0,0.99651,0.0,0.42058]
[1778922165613,82.1,78333.43,0.0,0.99651,0.0,0.42057]
[1778922172662,82.1,78334.04,0.0,0.99651,0.0,0.42037]
[1778922177697,82.1,78335.22,0.0,0.99651,0.0,0.41997]
[1778922182733,82.1,78332.93,0.0,0.99651,0.0,0.42074]
[1778922187766,82.1,78331.66,0.0,0.9965,0.0,0.42117]
[1778922192802,82.1,78340.16,0.0,0.99653,0.0,0.41829]
[1778922197837,82.1,78339.73,0.0,0.99653,0.0,0.41844]
[1778922202873,82.1,78340.85,0.0,0.99653,0.0,0.41806]
[1778922207910,82.1,78338.03,0.0,0.99652,0.0,0.41901]
[1778922214957,82.1,78337.81,0.0,0.99653,0.0,0.41785]
[1778922219992,82.1,78339.51,0.0,0.99654,0.0,0.41727]
[1778922228049,82.1,78338.85,0.0,0.99653,0.0,0.4175]
[1778922234622,82.1,78339.29,0.0,0.99654,0.0,0.41735]
[1778922242147,82.1,78339.34,0.0,0.99654,0.0,0.41733]
[1778922247182,82.1,78338.03,0.0,0.99653,0.0,0.41777]
[1778922252217,82.1,78338.08,0.0,0.99653,0.0,0.41776]
[1778922264832,82.1,78338.44,0.0,0.99653,0.0,0.41763]
[1778922270344,82.1,78341.75,0.0,0.99654,0.0,0.41652]
[1778922275380,82.1,78343.44,0.0,0.99656,0.0,0.41471]
[1778922277395,82.1,78350.86,0.0,0.99658,0.0,0.41223]
[1778922279406,82.1,78359.95,0.0,0.99661,0.0,0.40921]
[1778922281429,82.1,78362.41,0.0,0.99662,0.0,0.40839]
[1778922284977,82.1,78374.43,0.0,0.99666,0.0,0.40443]
[1778922286458,82.1,78375.33,0.0,0.99666,0.0,0.40414]
[1778922288469,82.1,78381.76,0.0,0.99668,0.0,0.40204]
[1778922290483,82.1,78383.27,0.0,0.99668,0.0,0.40154]
[1778922295520,82.1,78382.26,0.0,0.99668,0.0,0.40187]
[1778922297533,82.1,78376.1,0.0,0.99666,0.0,0.40389]
[1778922302567,82.1,78375.73,0.0,0.99666,0.0,0.40401]
[1778922308613,82.1,78373.23,0.0,0.99665,0.0,0.40483]
[1778922313648,82.1,78370.92,0.0,0.99664,0.0,0.40559]
[1778922318684,82.1,78366.91,0.0,0.99663,0.0,0.40691]
[1778922323718,82.1,78366.22,0.0,0.99663,0.0,0.40714]
[1778922328754,82.1,78365.92,0.0,0.99663,0.0,0.40723]
[1778922331774,82.1,78360.11,0.0,0.99662,0.0,0.40793]
[1778922333788,82.1,78353.12,0.0,0.9966,0.0,0.41025]
[1778922338823,82.1,78352.38,0.0,0.9966,0.0,0.4105]
[1778922345873,82.1,78352.75,0.0,0.9966,0.0,0.41038]
[1778922350915,82.1,78353.25,0.0,0.9966,0.0,0.41021]
[1778922359969,82.1,78353.12,0.0,0.9966,0.0,0.41025]
[1778922366012,82.1,78352.84,0.0,0.9966,0.0,0.41035]
[1778922375618,82.1,78353.18,0.0,0.9966,0.0,0.41023]
[1778922381116,82.1,78353.72,0.0,0.9966,0.0,0.41005]
[1778922387159,82.1,78353.66,0.0,0.9966,0.0,0.41007]
[1778922388167,82.1,78347.96,0.0,0.99658,0.0,0.41197]
[1778922389173,82.1,78345.99,0.0,0.99658,0.0,0.41263]
[1778922395759,82.1,78346.19,0.0,0.99659,0.0,0.41133]
[1778922401257,82.1,78346.78,0.0,0.99659,0.0,0.41113]
[1778922407299,82.1,78345.98,0.0,0.99659,0.0,0.4114]
[1778922412333,82.1,78341.88,0.0,0.99657,0.0,0.41277]
[1778922417370,82.1,78339.97,0.0,0.99657,0.0,0.41341]
[1778922422406,82.1,78338.55,0.0,0.99656,0.0,0.41388]
[1778922427441,82.1,78337.99,0.0,0.99656,0.0,0.41407]
[1778922432476,82.1,78336.04,0.0,0.99656,0.0,0.41473]
[1778922437511,82.1,78335.34,0.0,0.99655,0.0,0.41496]
[1778922442546,82.1,78336.99,0.0,0.99656,0.0,0.41441]
[1778922444560,82.1,78344.18,0.0,0.99658,0.0,0.412]
[1778922446113,82.1,78349.71,0.0,0.9966,0.0,0.41016]
[1778922453623,82.1,78348.65,0.0,0.99661,0.0,0.40929]
[1778922458658,82.1,78347.83,0.0,0.9966,0.0,0.40956]
[1778922463693,82.1,78347.34,0.0,0.9966,0.0,0.40972]
[1778922468728,82.1,78346.6,0.0,0.9966,0.0,0.40997]
[1778922473763,82.1,78348.26,0.0,0.9966,0.0,0.40942]
[1778922480813,82.1,78345.62,0.0,0.9966,0.0,0.41029]
[1778922485847,82.1,78338.03,0.0,0.99657,0.0,0.41282]
[1778922490882,82.1,78338.22,0.0,0.99657,0.0,0.41276]
[1778922495917,82.1,78338.22,0.0,0.99657,0.0,0.41276]
[1778922502966,82.1,78338.11,0.0,0.99657,0.0,0.4128]
[1778922508002,82.1,78338.24,0.0,0.99657,0.0,0.41275]
[1778922515052,82.1,78338.31,0.0,0.99658,0.0,0.4115]
[1778922520089,82.1,78336.84,0.0,0.99658,0.0,0.41199]
[1778922526128,82.1,78337.57,0.0,0.99658,0.0,0.41174]
[1778922531163,82.1,78338.38,0.0,0.99658,0.0,0.41147]
[1778922537204,82.1,78338.36,0.0,0.99658,0.0,0.41148]
[1778922542240,82.1,78339.41,0.0,0.99659,0.0,0.41113]
[1778922553314,82.1,78339.51,0.0,0.99659,0.0,0.4111]
[1778922562380,82.1,78340.26,0.0,0.99659,0.0,0.41085]
[1778922568422,82.1,78342.38,0.0,0.9966,0.0,0.41014]
[1778922573457,82.1,78341.95,0.0,0.9966,0.0,0.40906]
[1778922583528,82.1,78341.03,0.0,0.9966,0.0,0.40936]
[1778922595612,82.1,78339.84,0.0,0.9966,0.0,0.40976]
[1778922600647,82.1,78339.98,0.0,0.9966,0.0,0.40971]
[1778922607234,82.1,78339.36,0.0,0.9966,0.0,0.40992]
[1778922613738,82.1,78339.18,0.0,0.9966,0.0,0.40998]
[1778922622803,82.1,78339.08,0.0,0.9966,0.0,0.41001]
[1778922627840,82.1,78338.49,0.0,0.99659,0.0,0.41021]
[1778922632873,82.1,78338.11,0.0,0.9966,0.0,0.40911]
[1778922635894,82.1,78329.47,0.0,0.99658,0.0,0.41198]
[1778922636904,82.1,78327.74,0.0,0.99657,0.0,0.41256]
[1778922641936,82.1,78327.38,0.0,0.99657,0.0,0.41268]
[1778922646972,82.1,78325.34,0.0,0.99656,0.0,0.41337]
[1778922649997,82.1,78318.21,0.0,0.99654,0.0,0.41576]
[1778922655031,82.1,78316.42,0.0,0.99653,0.0,0.41637]
[1778922662078,82.1,78313.84,0.0,0.99653,0.0,0.41724]
[1778922667113,82.1,78311.19,0.0,0.99652,0.0,0.41813]
[1778922673155,82.1,78313.13,0.0,0.99652,0.0,0.41748]
[1778922679197,82.1,78312.03,0.0,0.99652,0.0,0.41785]
[1778922685239,82.1,78316.45,0.0,0.99653,0.0,0.41636]
[1778922690274,82.1,78320.07,0.0,0.99655,0.0,0.41514]
[1778922695309,82.1,78322.32,0.0,0.99656,0.0,0.41314]
[1778922700344,82.1,78321.9,0.0,0.99656,0.0,0.41328]
[1778922703365,82.1,78315.46,0.0,0.99654,0.0,0.41545]
[1778922709407,82.1,78316.78,0.0,0.99655,0.0,0.415]
[1778922714442,82.1,78316.17,0.0,0.99654,0.0,0.41521]
[1778922719477,82.1,78316.85,0.0,0.99655,0.0,0.41498]
[1778922724513,82.1,78318.46,0.0,0.99655,0.0,0.41444]
[1778922729549,82.1,78314.64,0.0,0.99654,0.0,0.41572]
[1778922731563,82.1,78313.91,0.0,0.99654,0.0,0.41597]
[1778922738158,82.1,78316.64,0.0,0.99655,0.0,0.41505]
[1778922748231,82.1,78315.65,0.0,0.99654,0.0,0.41538]
[1778922753722,82.1,78312.05,0.0,0.99654,0.0,0.41535]
[1778922759763,82.1,78308.15,0.0,0.99653,0.0,0.41667]
[1778922764800,82.1,78304.77,0.0,0.99652,0.0,0.41781]
[1778922769836,82.1,78300.49,0.0,0.9965,0.0,0.41926]
[1778922774871,82.1,78300.09,0.0,0.9965,0.0,0.4194]
[1778922781923,82.1,78301.6,0.0,0.99651,0.0,0.41889]
[1778922783935,82.1,78295.02,0.0,0.99649,0.0,0.42112]
[1778922784943,82.1,78288.58,0.0,0.99647,0.0,0.42332]
[1778922785952,82.1,78282.71,0.0,0.99645,0.0,0.42534]
[1778922786956,82.1,78277.86,0.0,0.99643,0.0,0.42701]
[1778922788511,82.1,78273.95,0.0,0.99642,0.0,0.42836]
[1778922790986,82.1,78265.96,0.0,0.99639,0.0,0.43113]
[1778922791992,82.1,78257.1,0.0,0.99636,0.0,0.43422]
[1778922793008,82.1,78258.67,0.0,0.99637,0.0,0.43367]
[1778922795023,82.1,78235.87,0.0,0.99629,0.0,0.44171]
[1778922797032,82.1,78241.96,0.0,0.99631,0.0,0.43955]
[1778922802067,82.1,78226.98,0.0,0.99626,0.0,0.44488]
[1778922804095,82.1,78212.52,0.0,0.99621,0.0,0.45008]
[1778922807105,82.1,78201.5,0.0,0.99617,0.0,0.45408]
[1778922808113,82.1,78184.98,0.0,0.99612,0.0,0.46012]
[1778922813150,82.1,78185.19,0.0,0.99613,0.0,0.45871]
[1778922815161,82.1,78199.01,0.0,0.99618,0.0,0.45365]
[1778922816175,82.1,78207.05,0.0,0.9962,0.0,0.45074]
[1778922817176,82.1,78213.3,0.0,0.99623,0.0,0.44848]
[1778922818185,82.1,78220.63,0.0,0.99625,0.0,0.44585]
[1778922820198,82.1,78228.63,0.0,0.99628,0.0,0.44299]
[1778922821205,82.1,78236.71,0.0,0.9963,0.0,0.44011]
[1778922822212,82.1,78242.97,0.0,0.99633,0.0,0.4379]
[1778922827246,82.1,78256.55,0.0,0.99637,0.0,0.43313]
[1778922828257,82.1,78264.97,0.0,0.9964,0.0,0.4302]
[1778922831277,82.1,78270.4,0.0,0.99642,0.0,0.42832]
[1778922832284,82.1,78279.49,0.0,0.99645,0.0,0.42518]
[1778922835305,82.1,78272.48,0.0,0.99642,0.0,0.4276]
[1778922836312,82.1,78266.76,0.0,0.9964,0.0,0.42958]
[1778922838326,82.1,78261.9,0.0,0.99639,0.0,0.43127]
[1778922840340,82.1,78256.23,0.0,0.99637,0.0,0.43324]
[1778922841350,82.1,78251.19,0.0,0.99635,0.0,0.43501]
[1778922843361,82.1,78239.38,0.0,0.99631,0.0,0.43917]
[1778922844368,82.1,78234.32,0.0,0.9963,0.0,0.44096]
[1778922848398,82.1,78228.26,0.0,0.99628,0.0,0.44312]
[1778922850412,82.1,78221.26,0.0,0.99625,0.0,0.44562]
[1778922855446,82.1,78221.88,0.0,0.99625,0.0,0.4454]
[1778922860481,82.1,78220.81,0.0,0.99625,0.0,0.44578]
[1778922861487,82.1,78227.43,0.0,0.99627,0.0,0.44341]
[1778922863501,82.1,78232.84,0.0,0.99629,0.0,0.44149]
[1778922868536,82.1,78228.16,0.0,0.99628,0.0,0.44315]
[1778922873570,82.1,78230.25,0.0,0.99629,0.0,0.44111]
[1778922876592,82.1,78224.3,0.0,0.99627,0.0,0.44322]
[1778922877600,82.1,78220.76,0.0,0.99626,0.0,0.44449]
[1778922879617,82.1,78224.21,0.0,0.99627,0.0,0.44326]
[1778922880621,82.1,78224.58,0.0,0.99627,0.0,0.44312]
[1778922885658,82.1,78222.68,0.0,0.99627,0.0,0.4438]
[1778922886662,82.1,78215.84,0.0,0.99624,0.0,0.44625]
[1778922887669,82.1,78212.64,0.0,0.99623,0.0,0.4474]
[1778922890699,82.1,78225.25,0.0,0.99628,0.0,0.44289]
[1778922891710,82.1,78228.01,0.0,0.99629,0.0,0.4419]
[1778922893718,82.1,78219.27,0.0,0.99626,0.0,0.44502]
[1778922895731,82.1,78217.4,0.0,0.99625,0.0,0.44569]
[1778922900769,82.1,78216.14,0.0,0.99625,0.0,0.44614]
[1778922905804,82.1,78217.78,0.0,0.99625,0.0,0.44556]
[1778922906810,82.1,78224.01,0.0,0.99627,0.0,0.44333]
[1778922907821,82.1,78229.0,0.0,0.99629,0.0,0.44155]
[1778922909378,82.1,78218.78,0.0,0.99625,0.0,0.4452]
[1778922910856,82.1,78216.41,0.0,0.99625,0.0,0.44605]
[1778922915885,82.1,78216.94,0.0,0.99625,0.0,0.44586]
[1778922917907,82.1,78196.06,0.0,0.99618,0.0,0.4534]
[1778922919448,82.1,78181.39,0.0,0.99613,0.0,0.45876]
[1778922921930,82.1,78174.1,0.0,0.9961,0.0,0.46145]
[1778922925958,82.1,78180.54,0.0,0.99612,0.0,0.45908]
[1778922930994,82.1,78176.14,0.0,0.99611,0.0,0.4607]
[1778922933008,82.1,78183.54,0.0,0.99614,0.0,0.45663]
[1778922935039,82.1,78195.3,0.0,0.99618,0.0,0.45235]
[1778922940057,82.1,78199.86,0.0,0.9962,0.0,0.45069]
[1778922941065,82.1,78206.3,0.0,0.99622,0.0,0.44837]
[1778922946100,82.1,78208.71,0.0,0.99623,0.0,0.4475]
[1778922949660,82.1,78202.09,0.0,0.99621,0.0,0.44989]
[1778922951139,82.1,78201.09,0.0,0.9962,0.0,0.45025]
[1778922956170,82.1,78201.7,0.0,0.99621,0.0,0.45003]
[1778922961205,82.1,78200.41,0.0,0.9962,0.0,0.45049]
[1778922966240,82.1,78199.93,0.0,0.9962,0.0,0.45067]
[1778922972283,82.1,78199.18,0.0,0.9962,0.0,0.45094]
[1778922977317,82.1,78199.26,0.0,0.9962,0.0,0.45091]
[1778922982352,82.1,78198.63,0.0,0.9962,0.0,0.45114]
[1778922987386,82.1,78199.53,0.0,0.9962,0.0,0.45081]
[1778922993430,82.1,78201.02,0.0,0.99622,0.0,0.44895]
[1778922998464,82.1,78200.5,0.0,0.99621,0.0,0.44914]
[1778923000478,82.1,78195.45,0.0,0.9962,0.0,0.45096]
[1778923001485,82.1,78188.47,0.0,0.99617,0.0,0.4535]
[1778923006520,82.1,78187.16,0.0,0.99617,0.0,0.45398]
[1778923011555,82.1,78190.22,0.0,0.99618,0.0,0.45286]
[1778923015583,82.1,78196.68,0.0,0.9962,0.0,0.45052]
[1778923020620,82.1,78196.15,0.0,0.9962,0.0,0.45071]
[1778923022631,82.1,78181.86,0.0,0.99615,0.0,0.45591]
[1778923027667,82.1,78183.74,0.0,0.99616,0.0,0.45523]
[1778923032703,82.1,78185.85,0.0,0.99616,0.0,0.45446]
[1778923037737,82.1,78185.16,0.0,0.99616,0.0,0.45471]
[1778923042772,82.1,78182.76,0.0,0.99615,0.0,0.45558]
[1778923044785,82.1,78176.79,0.0,0.99613,0.0,0.45777]
[1778923045797,82.1,78186.76,0.0,0.99617,0.0,0.45412]
[1778923046804,82.1,78187.3,0.0,0.99617,0.0,0.45393]
[1778923048819,82.1,78181.51,0.0,0.99615,0.0,0.45604]
[1778923053855,82.1,78180.51,0.0,0.99616,0.0,0.45507]
[1778923055868,82.1,78188.3,0.0,0.99618,0.0,0.45223]
[1778923056875,82.1,78188.99,0.0,0.99618,0.0,0.45198]
[1778923061910,82.1,78177.2,0.0,0.99614,0.0,0.45628]
[1778923062916,82.1,78168.96,0.0,0.99611,0.0,0.45931]
[1778923063927,82.1,78168.45,0.0,0.99611,0.0,0.4595]
[1778923068964,82.1,78165.59,0.0,0.9961,0.0,0.46055]
[1778923074083,82.1,78131.03,0.0,0.99598,0.0,0.47347]
[1778923076016,82.1,78105.37,0.0,0.99588,0.0,0.48326]
[1778923077023,82.1,78092.78,0.0,0.99584,0.0,0.48813]
[1778923078033,82.1,78089.87,0.0,0.99583,0.0,0.48926]
[1778923079040,82.1,78080.76,0.0,0.99579,0.0,0.49281]
[1778923080638,82.1,78062.57,0.0,0.99572,0.0,0.49998]
[1778923082085,82.1,78024.1,0.0,0.99557,0.0,0.51544]
[1778923083077,82.1,77982.7,0.0,0.9954,0.0,0.53253]
[1778923084082,82.1,77972.5,0.0,0.99536,0.0,0.53682]
[1778923085091,82.1,77953.21,0.0,0.99528,0.0,0.54501]
[1778923087111,82.1,77946.19,0.0,0.99525,0.0,0.54801]
[1778923088119,82.1,77942.04,0.0,0.99523,0.0,0.5498]
[1778923089126,82.1,77930.49,0.0,0.99518,0.0,0.55479]
[1778923090697,82.1,77901.16,0.0,0.99506,0.0,0.56764]
[1778923092153,82.1,77893.23,0.0,0.99502,0.0,0.57116]
[1778923093208,82.1,77882.56,0.0,0.99497,0.0,0.57592]
[1778923094187,82.1,77876.04,0.0,0.99494,0.0,0.57885]
[1778923095176,82.1,77904.33,0.0,0.99507,0.0,0.56624]
[1778923096192,82.1,77918.77,0.0,0.99513,0.0,0.55989]
[1778923098203,82.1,77911.62,0.0,0.9951,0.0,0.56303]
[1778923099306,82.1,77905.64,0.0,0.99508,0.0,0.56566]
[1778923100824,82.1,77924.26,0.0,0.99516,0.0,0.5575]
[1778923102253,82.1,77947.95,0.0,0.99526,0.0,0.54726]
[1778923103251,82.1,77941.36,0.0,0.99523,0.0,0.55009]
[1778923105276,82.1,77963.71,0.0,0.99532,0.0,0.54054]
[1778923106282,82.1,77975.27,0.0,0.99537,0.0,0.53565]
[1778923108285,82.1,77965.42,0.0,0.99533,0.0,0.53981]
[1778923109292,82.1,77969.53,0.0,0.99535,0.0,0.53807]
[1778923110322,82.1,78003.99,0.0,0.99549,0.0,0.52368]
[1778923111307,82.1,78003.99,0.0,0.9955,0.0,0.5222]
[1778923112317,82.1,78009.31,0.0,0.99552,0.0,0.52001]
[1778923113373,82.1,77999.32,0.0,0.99548,0.0,0.52413]
[1778923114351,82.1,77972.9,0.0,0.99538,0.0,0.53514]
[1778923115344,82.1,77953.43,0.0,0.99529,0.0,0.54339]
[1778923116351,82.1,77945.09,0.0,0.99526,0.0,0.54695]
[1778923117356,82.1,77951.84,0.0,0.99529,0.0,0.54407]
[1778923118364,82.1,77955.61,0.0,0.9953,0.0,0.54246]
[1778923119372,82.1,77963.16,0.0,0.99534,0.0,0.53925]
[1778923120939,82.1,77990.45,0.0,0.99545,0.0,0.5278]
[1778923124408,82.1,78006.62,0.0,0.99551,0.0,0.52112]
[1778923125430,82.1,78024.94,0.0,0.99559,0.0,0.51363]
[1778923126428,82.1,78009.55,0.0,0.99553,0.0,0.51992]
[1778923127437,82.1,77989.33,0.0,0.99544,0.0,0.52827]
[1778923128444,82.1,77981.87,0.0,0.99541,0.0,0.53138]
[1778923129465,82.1,77983.48,0.0,0.99542,0.0,0.53071]
[1778923131010,82.1,77963.71,0.0,0.99534,0.0,0.53902]
[1778923131475,82.1,77955.12,0.0,0.9953,0.0,0.54267]
[1778923132474,82.1,77955.12,0.0,0.9953,0.0,0.54267]
[1778923133479,82.1,77942.96,0.0,0.99525,0.0,0.54787]
[1778923134486,82.1,77946.41,0.0,0.99526,0.0,0.54639]
[1778923136500,82.1,77955.9,0.0,0.9953,0.0,0.54234]
[1778923139526,82.1,77964.61,0.0,0.99534,0.0,0.53864]
[1778923141540,82.1,77974.97,0.0,0.99538,0.0,0.53427]
[1778923142546,82.1,77964.24,0.0,0.99534,0.0,0.5388]
[1778923143554,82.1,77963.92,0.0,0.99534,0.0,0.53893]
[1778923147582,82.1,77959.9,0.0,0.99532,0.0,0.54064]
[1778923151611,82.1,77952.86,0.0,0.99529,0.0,0.54363]
[1778923152618,82.1,77925.06,0.0,0.99517,0.0,0.5556]
[1778923153634,82.1,77916.78,0.0,0.99514,0.0,0.55921]
[1778923154638,82.1,77898.6,0.0,0.99506,0.0,0.5672]
[1778923155644,82.1,77898.16,0.0,0.99506,0.0,0.56739]
[1778923156651,82.1,77897.27,0.0,0.99505,0.0,0.56779]
[1778923157661,82.1,77914.76,0.0,0.99513,0.0,0.56009]
[1778923158667,82.1,77924.01,0.0,0.99517,0.0,0.55606]
[1778923159679,82.1,77941.96,0.0,0.99525,0.0,0.5483]
[1778923160679,82.1,77963.23,0.0,0.99534,0.0,0.53923]
[1778923161689,82.1,77973.35,0.0,0.99538,0.0,0.53495]
[1778923162693,82.1,77971.31,0.0,0.99537,0.0,0.53581]
[1778923163701,82.1,77976.99,0.0,0.99539,0.0,0.53343]
[1778923168736,82.1,77965.46,0.0,0.99534,0.0,0.53828]
[1778923169746,82.1,77967.85,0.0,0.99535,0.0,0.53727]
[1778923174782,82.1,77970.94,0.0,0.99538,0.0,0.53446]
[1778923179817,82.1,77983.7,0.0,0.99543,0.0,0.52912]
[1778923180830,82.1,77983.47,0.0,0.99543,0.0,0.52922]
[1778923181834,82.1,77977.59,0.0,0.99541,0.0,0.53167]
[1778923182842,82.1,77972.98,0.0,0.99539,0.0,0.5336]
[1778923183847,82.1,77978.38,0.0,0.99541,0.0,0.53134]
[1778923185862,82.1,77981.63,0.0,0.99542,0.0,0.52998]
[1778923187875,82.1,77983.33,0.0,0.99543,0.0,0.52927]
[1778923192910,82.1,77975.51,0.0,0.9954,0.0,0.53254]
[1778923194924,82.1,77973.13,0.0,0.99539,0.0,0.53354]
[1778923195930,82.1,77967.95,0.0,0.99537,0.0,0.53572]
[1778923197016,82.1,77964.98,0.0,0.99536,0.0,0.53697]
[1778923197945,82.1,77955.54,0.0,0.99532,0.0,0.54097]
[1778923198953,82.1,77925.25,0.0,0.99519,0.0,0.55397]
[1778923199959,82.1,77932.04,0.0,0.99522,0.0,0.55103]
[1778923200972,82.1,77933.14,0.0,0.99522,0.0,0.55056]
[1778923206004,82.1,77933.68,0.0,0.99522,0.0,0.55032]
[1778923207010,82.1,77919.94,0.0,0.99516,0.0,0.55628]
[1778923208021,82.1,77916.52,0.0,0.99515,0.0,0.55777]
[1778923210036,82.1,77906.92,0.0,0.99511,0.0,0.56197]
[1778923211048,82.1,77910.7,0.0,0.99512,0.0,0.56031]
[1778923213063,82.1,77905.02,0.0,0.9951,0.0,0.5628]
[1778923215088,82.1,77910.58,0.0,0.99512,0.0,0.56036]
[1778923216084,82.1,77917.76,0.0,0.99516,0.0,0.55722]
[1778923217091,82.1,77935.21,0.0,0.99523,0.0,0.54966]
[1778923218098,82.1,77934.51,0.0,0.99523,0.0,0.54997]
[1778923222126,82.1,77929.13,0.0,0.9952,0.0,0.55229]
[1778923226155,82.1,77943.74,0.0,0.99527,0.0,0.546]
[1778923227162,82.1,77951.88,0.0,0.9953,0.0,0.54253]
[1778923228170,82.1,77961.26,0.0,0.99534,0.0,0.53854]
[1778923229175,82.1,77966.57,0.0,0.99536,0.0,0.5363]
[1778923230183,82.1,77974.68,0.0,0.9954,0.0,0.53289]
[1778923231762,82.1,77964.15,0.0,0.99536,0.0,0.53581]
[1778923233205,82.1,77962.01,0.0,0.99536,0.0,0.53671]
[1778923238240,82.1,77964.47,0.0,0.99537,0.0,0.53568]
[1778923239247,82.1,77970.22,0.0,0.99539,0.0,0.53326]
[1778923241833,82.1,77964.02,0.0,0.99536,0.0,0.53587]
[1778923244286,82.1,77970.66,0.0,0.99539,0.0,0.53307]
[1778923247308,82.1,77972.86,0.0,0.9954,0.0,0.53215]
[1778923251903,82.1,77965.51,0.0,0.99537,0.0,0.53524]
[1778923253353,82.1,77966.01,0.0,0.99537,0.0,0.53503]
[1778923255368,82.1,77981.24,0.0,0.99544,0.0,0.52865]
[1778923256375,82.1,77987.98,0.0,0.99546,0.0,0.52585]
[1778923257383,82.1,77993.99,0.0,0.99549,0.0,0.52336]
[1778923258390,82.1,77989.94,0.0,0.99547,0.0,0.52504]
[1778923259402,82.1,77986.84,0.0,0.99546,0.0,0.52632]
[1778923261975,82.1,77990.5,0.0,0.99547,0.0,0.5248]
[1778923263428,82.1,78003.19,0.0,0.99552,0.0,0.51957]
[1778923264434,82.1,78015.69,0.0,0.99557,0.0,0.51447]
[1778923265441,82.1,78022.75,0.0,0.9956,0.0,0.5116]
[1778923270477,82.1,78025.7,0.0,0.99561,0.0,0.51041]
[1778923272051,82.1,77979.77,0.0,0.99543,0.0,0.52926]
[1778923273497,82.1,77975.65,0.0,0.99541,0.0,0.53098]
[1778923278532,82.1,77975.62,0.0,0.99541,0.0,0.531]
[1778923282121,82.1,77984.0,0.0,0.99545,0.0,0.5275]
[1778923282564,82.1,77984.0,0.0,0.99545,0.0,0.5275]
[1778923283571,82.1,77996.91,0.0,0.9955,0.0,0.52216]
[1778923284579,82.1,77993.73,0.0,0.99549,0.0,0.52347]
[1778923286592,82.1,77987.54,0.0,0.99546,0.0,0.52603]
[1778923288605,82.1,77981.65,0.0,0.99544,0.0,0.52848]
[1778923293641,82.1,77981.25,0.0,0.99545,0.0,0.52715]
[1778923295654,82.1,77992.38,0.0,0.99549,0.0,0.52254]
[1778923300689,82.1,77995.29,0.0,0.9955,0.0,0.52134]
[1778923306732,82.1,77996.54,0.0,0.99551,0.0,0.52083]
[1778923311766,82.1,77993.7,0.0,0.9955,0.0,0.522]
[1778923316801,82.1,77996.88,0.0,0.99551,0.0,0.52069]
[1778923320839,82.1,77987.68,0.0,0.99547,0.0,0.52448]
[1778923322845,82.1,77964.03,0.0,0.99538,0.0,0.53435]
[1778923323857,82.1,77963.55,0.0,0.99537,0.0,0.53455]
[1778923325868,82.1,77951.04,0.0,0.99532,0.0,0.53984]
[1778923326875,82.1,77932.99,0.0,0.99525,0.0,0.54755]
[1778923327882,82.1,77927.83,0.0,0.99522,0.0,0.54977]
[1778923329907,82.1,77915.18,0.0,0.99517,0.0,0.55524]
[1778923330913,82.1,77899.13,0.0,0.9951,0.0,0.56226]
[1778923331920,82.1,77894.09,0.0,0.99508,0.0,0.56448]
[1778923332930,82.1,77903.8,0.0,0.99512,0.0,0.56021]
[1778923333935,82.1,77910.57,0.0,0.99515,0.0,0.55725]
[1778923334943,82.1,77912.01,0.0,0.99516,0.0,0.55662]
[1778923335948,82.1,77929.64,0.0,0.99523,0.0,0.54899]
[1778923336955,82.1,77939.23,0.0,0.99527,0.0,0.54487]
[1778923337964,82.1,77946.45,0.0,0.9953,0.0,0.54179]
[1778923338969,82.1,77950.59,0.0,0.99532,0.0,0.54003]
[1778923339979,82.1,77961.57,0.0,0.99537,0.0,0.53539]
[1778923340989,82.1,77975.8,0.0,0.99543,0.0,0.52942]
[1778923341990,82.1,77981.9,0.0,0.99545,0.0,0.52688]
[1778923342997,82.1,77984.3,0.0,0.99546,0.0,0.52588]
[1778923345013,82.1,77974.28,0.0,0.99542,0.0,0.53006]
[1778923346017,82.1,77962.85,0.0,0.99537,0.0,0.53485]
[1778923347030,82.1,77967.88,0.0,0.99539,0.0,0.53273]
[1778923348033,82.1,77974.4,0.0,0.99542,0.0,0.53001]
[1778923349042,82.1,77966.39,0.0,0.99539,0.0,0.53336]
[1778923350059,82.1,77963.93,0.0,0.99538,0.0,0.53439]
[1778923352063,82.1,77956.16,0.0,0.99536,0.0,0.53616]
[1778923353070,82.1,77953.65,0.0,0.99535,0.0,0.53722]
[1778923358109,82.1,77959.55,0.0,0.99537,0.0,0.53473]
[1778923360120,82.1,77967.55,0.0,0.9954,0.0,0.53137]
[1778923364147,82.1,77960.11,0.0,0.99537,0.0,0.53449]
[1778923368176,82.1,77957.05,0.0,0.99536,0.0,0.53578]
[1778923369185,82.1,77966.68,0.0,0.9954,0.0,0.53173]
[1778923370192,82.1,77970.98,0.0,0.99542,0.0,0.52993]
[1778923373212,82.1,77977.07,0.0,0.99544,0.0,0.5274]
[1778923374217,82.1,77978.96,0.0,0.99545,0.0,0.52661]
[1778923379253,82.1,77974.31,0.0,0.99543,0.0,0.52854]
[1778923381267,82.1,77969.03,0.0,0.99541,0.0,0.53075]
[1778923382274,82.1,77961.98,0.0,0.99538,0.0,0.53371]
[1778923383281,82.1,77957.8,0.0,0.99536,0.0,0.53547]
[1778923388316,82.1,77957.69,0.0,0.99536,0.0,0.53551]
[1778923393351,82.1,77961.27,0.0,0.99538,0.0,0.534]
[1778923394358,82.1,77966.31,0.0,0.9954,0.0,0.53189]
[1778923396372,82.1,77966.97,0.0,0.9954,0.0,0.53161]
[1778923401409,82.1,77975.35,0.0,0.99544,0.0,0.52811]
[1778923403000,82.1,77980.05,0.0,0.99546,0.0,0.52616]
[1778923407450,82.1,77987.55,0.0,0.99549,0.0,0.52305]
[1778923409463,82.1,77986.85,0.0,0.99548,0.0,0.52334]
[1778923413074,82.1,78001.91,0.0,0.99556,0.0,0.51568]
[1778923414499,82.1,78019.97,0.0,0.99563,0.0,0.50835]
[1778923415506,82.1,78023.36,0.0,0.99564,0.0,0.50699]
[1778923416513,82.1,78035.59,0.0,0.99569,0.0,0.50209]
[1778923417522,82.1,78039.04,0.0,0.9957,0.0,0.50071]
[1778923423145,82.1,78038.03,0.0,0.9957,0.0,0.50112]
[1778923426585,82.1,78043.18,0.0,0.99572,0.0,0.49907]
[1778923431621,82.1,78053.5,0.0,0.99576,0.0,0.49499]
[1778923433221,82.1,78060.72,0.0,0.99579,0.0,0.49215]
[1778923438669,82.1,78065.37,0.0,0.9958,0.0,0.49033]
[1778923443291,82.1,78057.94,0.0,0.99578,0.0,0.49324]
[1778923443705,82.1,78057.94,0.0,0.99578,0.0,0.49324]
[1778923446732,82.1,78042.8,0.0,0.99572,0.0,0.49922]
[1778923449755,82.1,78031.03,0.0,0.99567,0.0,0.50391]
[1778923451770,82.1,78012.13,0.0,0.9956,0.0,0.51152]
[1778923453362,82.1,78011.18,0.0,0.99559,0.0,0.5119]
[1778923454790,82.1,78007.44,0.0,0.99558,0.0,0.51342]
[1778923456818,82.1,77994.97,0.0,0.99553,0.0,0.51852]
[1778923457811,82.1,77994.97,0.0,0.99553,0.0,0.51852]
[1778923458818,82.1,77987.72,0.0,0.9955,0.0,0.5215]
[1778923460833,82.1,77993.5,0.0,0.99552,0.0,0.51912]
[1778923461839,82.1,77999.92,0.0,0.99555,0.0,0.51649]
[1778923466877,82.1,78000.77,0.0,0.99555,0.0,0.51614]
[1778923471912,82.1,77995.31,0.0,0.99554,0.0,0.5169]
[1778923474934,82.1,78000.46,0.0,0.99556,0.0,0.5148]
[1778923475941,82.1,77993.98,0.0,0.99554,0.0,0.51745]
[1778923476948,82.1,77987.87,0.0,0.99551,0.0,0.51995]
[1778923481983,82.1,77988.89,0.0,0.99552,0.0,0.51953]
[1778923485009,82.1,77994.34,0.0,0.99554,0.0,0.5173]
[1778923490038,82.1,77991.88,0.0,0.99553,0.0,0.51831]
[1778923495074,82.1,77994.78,0.0,0.99554,0.0,0.51712]
[1778923497088,82.1,78005.07,0.0,0.99558,0.0,0.51292]
[1778923498094,82.1,78003.45,0.0,0.99557,0.0,0.51358]
[1778923499101,82.1,77997.51,0.0,0.99555,0.0,0.516]
[1778923500112,82.1,77994.56,0.0,0.99554,0.0,0.51721]
[1778923505148,82.1,77998.64,0.0,0.99556,0.0,0.51554]
[1778923510182,82.1,77998.45,0.0,0.99555,0.0,0.51562]
[1778923515217,82.1,77999.29,0.0,0.99556,0.0,0.51527]
[1778923520252,82.1,78000.63,0.0,0.99556,0.0,0.51473]
[1778923521260,82.1,78005.95,0.0,0.99558,0.0,0.51256]
[1778923522266,82.1,78012.53,0.0,0.99561,0.0,0.5099]
[1778923523273,82.1,78015.69,0.0,0.99562,0.0,0.50862]
[1778923528310,82.1,78017.92,0.0,0.99563,0.0,0.50772]
[1778923530322,82.1,78021.74,0.0,0.99565,0.0,0.50618]
[1778923532337,82.1,78030.0,0.0,0.99569,0.0,0.50143]
[1778923534350,82.1,78030.39,0.0,0.99569,0.0,0.50128]
[1778923537372,82.1,78027.4,0.0,0.99568,0.0,0.50247]
[1778923539386,82.1,78032.67,0.0,0.9957,0.0,0.50037]
[1778923540394,82.1,78038.88,0.0,0.99573,0.0,0.4979]
[1778923541399,82.1,78043.17,0.0,0.99574,0.0,0.4962]
[1778923542406,82.1,78049.23,0.0,0.99577,0.0,0.49382]
[1778923543413,82.1,78058.52,0.0,0.9958,0.0,0.49017]
[1778923544420,82.1,78062.33,0.0,0.99582,0.0,0.48869]
[1778923548448,82.1,78072.67,0.0,0.99585,0.0,0.48467]
[1778923549455,82.1,78069.28,0.0,0.99584,0.0,0.48598]
[1778923553487,82.1,78053.26,0.0,0.99578,0.0,0.49223]
[1778923554503,82.1,78044.01,0.0,0.99575,0.0,0.49587]
[1778923555501,82.1,78029.18,0.0,0.99569,0.0,0.50176]
[1778923556508,82.1,78018.02,0.0,0.99564,0.0,0.50623]
[1778923557514,82.1,78020.74,0.0,0.99566,0.0,0.50513]
[1778923561556,82.1,78030.27,0.0,0.99569,0.0,0.50132]
[1778923565579,82.1,78024.21,0.0,0.99567,0.0,0.50374]
[1778923569620,82.1,78022.04,0.0,0.99566,0.0,0.50461]
[1778923571646,82.1,78031.75,0.0,0.9957,0.0,0.50073]
[1778923572649,82.1,78041.24,0.0,0.99574,0.0,0.49697]
[1778923574219,82.1,78043.3,0.0,0.99574,0.0,0.49615]
[1778923575670,82.1,78053.19,0.0,0.99578,0.0,0.49226]
[1778923576678,82.1,78059.41,0.0,0.9958,0.0,0.48982]
[1778923577684,82.1,78061.87,0.0,0.99581,0.0,0.48886]
[1778923579698,82.1,78065.0,0.0,0.99583,0.0,0.48765]
[1778923584734,82.1,78063.69,0.0,0.99582,0.0,0.48816]
[1778923585740,82.1,78050.69,0.0,0.99577,0.0,0.49324]
[1778923590777,82.1,78047.32,0.0,0.99576,0.0,0.49457]
[1778923592790,82.1,78041.15,0.0,0.99575,0.0,0.49557]
[1778923595810,82.1,78036.58,0.0,0.99573,0.0,0.49738]
[1778923601852,82.1,78040.75,0.0,0.99575,0.0,0.49573]
[1778923606887,82.1,78038.88,0.0,0.99574,0.0,0.49647]
[1778923612929,82.1,78038.58,0.0,0.99574,0.0,0.49659]
[1778923617965,82.1,78037.3,0.0,0.99573,0.0,0.49709]
[1778923622999,82.1,78040.46,0.0,0.99574,0.0,0.49584]
[1778923628035,82.1,78038.15,0.0,0.99574,0.0,0.49676]
[1778923633071,82.1,78028.88,0.0,0.9957,0.0,0.50044]
[1778923636090,82.1,78022.97,0.0,0.99568,0.0,0.50279]
[1778923637097,82.1,78030.92,0.0,0.99571,0.0,0.49962]
[1778923642133,82.1,78032.43,0.0,0.99571,0.0,0.49902]
[1778923645156,82.1,78038.55,0.0,0.99574,0.0,0.4966]
[1778923650190,82.1,78039.81,0.0,0.99574,0.0,0.4961]
[1778923654217,82.1,78051.17,0.0,0.9958,0.0,0.49021]
[1778923655224,82.1,78052.96,0.0,0.9958,0.0,0.48951]
[1778923660259,82.1,78054.28,0.0,0.99581,0.0,0.48899]
[1778923664287,82.1,78049.27,0.0,0.99579,0.0,0.49095]
[1778923669323,82.1,78048.32,0.0,0.99579,0.0,0.49132]
[1778923674357,82.1,78046.14,0.0,0.99578,0.0,0.49218]
[1778923680399,82.1,78046.8,0.0,0.99578,0.0,0.49192]
[1778923682414,82.1,78040.9,0.0,0.99576,0.0,0.49424]
[1778923683420,82.1,78038.67,0.0,0.99575,0.0,0.49512]
[1778923688458,82.1,78038.93,0.0,0.99575,0.0,0.49502]
[1778923693496,82.1,78038.76,0.0,0.99575,0.0,0.49508]
[1778923698526,82.1,78038.16,0.0,0.99575,0.0,0.49532]
[1778923700540,82.1,78032.94,0.0,0.99573,0.0,0.49738]
[1778923705575,82.1,78034.61,0.0,0.99573,0.0,0.49672]
[1778923709603,82.1,78040.13,0.0,0.99575,0.0,0.49454]
[1778923710610,82.1,78034.21,0.0,0.99573,0.0,0.49688]
[1778923711617,82.1,78027.94,0.0,0.99572,0.0,0.49793]
[1778923712624,82.1,78027.05,0.0,0.99572,0.0,0.49828]
[1778923715647,82.1,78019.21,0.0,0.99569,0.0,0.5014]
[1778923716653,82.1,78013.53,0.0,0.99566,0.0,0.50367]
[1778923718680,82.1,78006.17,0.0,0.99563,0.0,0.50663]
[1778923719676,82.1,77994.77,0.0,0.99559,0.0,0.51124]
[1778923720681,82.1,77985.5,0.0,0.99555,0.0,0.51501]
[1778923721687,82.1,77983.89,0.0,0.99555,0.0,0.51567]
[1778923723701,82.1,77978.12,0.0,0.99552,0.0,0.51804]
[1778923725720,82.1,77967.27,0.0,0.99548,0.0,0.52251]
[1778923726722,82.1,77960.89,0.0,0.99545,0.0,0.52515]
[1778923727730,82.1,77970.14,0.0,0.99549,0.0,0.52132]
[1778923728736,82.1,77973.12,0.0,0.9955,0.0,0.52009]
[1778923731757,82.1,77975.91,0.0,0.99551,0.0,0.51894]
[1778923736796,82.1,77976.88,0.0,0.99552,0.0,0.51854]
[1778923741827,82.1,77975.73,0.0,0.99551,0.0,0.51902]
[1778923746861,82.1,77974.45,0.0,0.99551,0.0,0.51954]
[1778923747869,82.1,77983.89,0.0,0.99555,0.0,0.51567]
[1778923748877,82.1,77983.59,0.0,0.99554,0.0,0.51579]
[1778923753911,82.1,77977.25,0.0,0.99552,0.0,0.51839]
[1778923755500,82.1,77973.6,0.0,0.9955,0.0,0.51989]
[1778923760961,82.1,77974.6,0.0,0.99551,0.0,0.51948]
[1778923765996,82.1,77978.49,0.0,0.99552,0.0,0.51788]
[1778923771031,82.1,77980.62,0.0,0.99555,0.0,0.51553]
[1778923776072,82.1,77980.11,0.0,0.99554,0.0,0.51574]
[1778923777076,82.1,77986.21,0.0,0.99557,0.0,0.51325]
[1778923779090,82.1,77981.11,0.0,0.99555,0.0,0.51533]
[1778923784124,82.1,77980.2,0.0,0.99554,0.0,0.5157]
[1778923789161,82.1,77985.07,0.0,0.99556,0.0,0.51372]
[1778923792185,82.1,77990.3,0.0,0.99558,0.0,0.51159]
[1778923794195,82.1,77999.57,0.0,0.99562,0.0,0.50783]
[1778923799230,82.1,78001.36,0.0,0.99563,0.0,0.50711]
[1778923804265,82.1,78005.11,0.0,0.99564,0.0,0.5056]
[1778923809300,82.1,78010.22,0.0,0.99566,0.0,0.50355]
[1778923812324,82.1,78004.72,0.0,0.99564,0.0,0.50576]
[1778923813329,82.1,78011.64,0.0,0.99567,0.0,0.50298]
[1778923814336,82.1,78023.94,0.0,0.99572,0.0,0.49808]
[1778923819369,82.1,78024.46,0.0,0.99572,0.0,0.49787]
[1778923824405,82.1,78027.64,0.0,0.99573,0.0,0.49661]
[1778923829440,82.1,78029.0,0.0,0.99574,0.0,0.49607]
[1778923834476,82.1,78026.86,0.0,0.99574,0.0,0.49549]
[1778923839510,82.1,78027.86,0.0,0.99574,0.0,0.49509]
[1778923843541,82.1,78020.48,0.0,0.99572,0.0,0.49801]
[1778923848577,82.1,78011.99,0.0,0.99568,0.0,0.50139]
[1778923853611,82.1,78008.28,0.0,0.99567,0.0,0.50288]
[1778923858648,82.1,78006.79,0.0,0.99566,0.0,0.50347]
[1778923860662,82.1,77999.77,0.0,0.99563,0.0,0.50629]
[1778923861673,82.1,77992.0,0.0,0.9956,0.0,0.50943]
[1778923862680,82.1,77998.41,0.0,0.99563,0.0,0.50684]
[1778923863689,82.1,78000.3,0.0,0.99564,0.0,0.50608]
[1778923866708,82.1,78004.01,0.0,0.99565,0.0,0.50459]
[1778923871763,82.1,78001.92,0.0,0.99564,0.0,0.50543]
[1778923874780,82.1,78005.19,0.0,0.99566,0.0,0.50412]
[1778923879815,82.1,78004.01,0.0,0.99565,0.0,0.50459]
[1778923884852,82.1,78004.83,0.0,0.99565,0.0,0.50426]
[1778923889885,82.1,78007.88,0.0,0.99567,0.0,0.50304]
[1778923894920,82.1,78009.11,0.0,0.99568,0.0,0.5011]
[1778923899956,82.1,78008.36,0.0,0.99568,0.0,0.5014]
[1778923904990,82.1,78023.54,0.0,0.99574,0.0,0.49536]
[1778923906562,82.1,78026.0,0.0,0.99575,0.0,0.49439]
[1778923909018,82.1,78031.18,0.0,0.99577,0.0,0.49235]
[1778923914054,82.1,78036.15,0.0,0.99579,0.0,0.4904]
[1778923919089,82.1,78038.45,0.0,0.9958,0.0,0.4895]
[1778923924123,82.1,78040.27,0.0,0.9958,0.0,0.48879]
[1778923929159,82.1,78040.96,0.0,0.99581,0.0,0.48852]
[1778923934193,82.1,78042.79,0.0,0.99581,0.0,0.4878]
[1778923938224,82.1,78038.67,0.0,0.9958,0.0,0.48941]
[1778923943257,82.1,78044.99,0.0,0.99582,0.0,0.48695]
[1778923948292,82.1,78044.8,0.0,0.99582,0.0,0.48702]
[1778923953328,82.1,78047.45,0.0,0.99584,0.0,0.48457]
[1778923956914,82.1,78049.29,0.0,0.99585,0.0,0.48386]
[1778923958363,82.1,78047.25,0.0,0.99584,0.0,0.48465]
[1778923963398,82.1,78047.22,0.0,0.99584,0.0,0.48466]
[1778923968433,82.1,78048.57,0.0,0.99585,0.0,0.48414]
[1778923973468,82.1,78049.47,0.0,0.99585,0.0,0.48379]
[1778923978503,82.1,78051.99,0.0,0.99586,0.0,0.48282]
[1778923980517,82.1,78057.78,0.0,0.99588,0.0,0.48058]
[1778923984551,82.1,78061.09,0.0,0.99589,0.0,0.47931]
[1778923989581,82.1,78060.21,0.0,0.99589,0.0,0.47965]
[1778923994629,82.1,78057.57,0.0,0.99588,0.0,0.48066]
[1778923999652,82.1,78058.18,0.0,0.99588,0.0,0.48043]
[1778924004687,82.1,78057.93,0.0,0.99588,0.0,0.48052]
[1778924009722,82.1,78058.59,0.0,0.99588,0.0,0.48027]
[1778924014757,82.1,78060.17,0.0,0.9959,0.0,0.47826]
[1778924019792,82.1,78060.74,0.0,0.9959,0.0,0.47804]
[1778924024828,82.1,78060.86,0.0,0.9959,0.0,0.47799]
[1778924029863,82.1,78060.11,0.0,0.9959,0.0,0.47828]
[1778924034899,82.1,78052.7,0.0,0.99587,0.0,0.48113]
[1778924039933,82.1,78058.98,0.0,0.9959,0.0,0.47872]
[1778924041947,82.1,78060.02,0.0,0.9959,0.0,0.47832]
[1778924045979,82.1,78069.21,0.0,0.99594,0.0,0.4748]
[1778924046987,82.1,78077.22,0.0,0.99597,0.0,0.47176]
[1778924047993,82.1,78079.49,0.0,0.99597,0.0,0.4709]
[1778924049002,82.1,78084.84,0.0,0.99599,0.0,0.46887]
[1778924051027,82.1,78082.61,0.0,0.99598,0.0,0.46972]
[1778924053033,82.1,78069.03,0.0,0.99593,0.0,0.47487]
[1778924054040,82.1,78075.51,0.0,0.99596,0.0,0.4724]
[1778924055047,82.1,78078.39,0.0,0.99597,0.0,0.47131]
[1778924060083,82.1,78080.73,0.0,0.99598,0.0,0.47043]
[1778924065117,82.1,78082.7,0.0,0.99599,0.0,0.46968]
[1778924066124,82.1,78089.21,0.0,0.99601,0.0,0.46723]
[1778924067712,82.1,78097.59,0.0,0.99604,0.0,0.46409]
[1778924069145,82.1,78102.22,0.0,0.99606,0.0,0.46236]
[1778924071159,82.1,78109.42,0.0,0.99609,0.0,0.45832]
[1778924073173,82.1,78113.2,0.0,0.99611,0.0,0.45693]
[1778924078208,82.1,78113.58,0.0,0.99611,0.0,0.45679]
[1778924083243,82.1,78120.23,0.0,0.99613,0.0,0.45434]
[1778924086265,82.1,78121.58,0.0,0.99614,0.0,0.45384]
[1778924091299,82.1,78119.46,0.0,0.99613,0.0,0.45462]
[1778924096334,82.1,78111.71,0.0,0.9961,0.0,0.45748]
[1778924098348,82.1,78106.76,0.0,0.99608,0.0,0.45931]
[1778924102376,82.1,78111.87,0.0,0.9961,0.0,0.45742]
[1778924107992,82.1,78110.88,0.0,0.9961,0.0,0.45778]
[1778924113459,82.1,78113.07,0.0,0.99611,0.0,0.45697]
[1778924119500,82.1,78110.47,0.0,0.9961,0.0,0.45793]
[1778924125542,82.1,78111.34,0.0,0.9961,0.0,0.45761]
[1778924130577,82.1,78113.9,0.0,0.99611,0.0,0.45667]
[1778924135611,82.1,78118.33,0.0,0.99614,0.0,0.45369]
[1778924137626,82.1,78124.77,0.0,0.99616,0.0,0.45133]
[1778924142662,82.1,78131.18,0.0,0.99618,0.0,0.449]
[1778924144676,82.1,78136.88,0.0,0.9962,0.0,0.44693]
[1778924147698,82.1,78129.47,0.0,0.99618,0.0,0.44962]
[1778924152731,82.1,78128.72,0.0,0.99617,0.0,0.44989]
[1778924154745,82.1,78134.61,0.0,0.99619,0.0,0.44775]
[1778924159781,82.1,78130.29,0.0,0.99618,0.0,0.44932]
[1778924162802,82.1,78137.44,0.0,0.9962,0.0,0.44673]
[1778924165822,82.1,78131.91,0.0,0.99618,0.0,0.44873]
[1778924169852,82.1,78125.96,0.0,0.99616,0.0,0.4509]
[1778924174886,82.1,78130.49,0.0,0.99618,0.0,0.44925]
[1778924179922,82.1,78129.97,0.0,0.99618,0.0,0.44944]
[1778924184955,82.1,78131.17,0.0,0.99618,0.0,0.449]
[1778924189990,82.1,78126.65,0.0,0.99617,0.0,0.45065]
[1778924192006,82.1,78121.03,0.0,0.99616,0.0,0.45135]
[1778924197039,82.1,78123.05,0.0,0.99616,0.0,0.45062]
[1778924202075,82.1,78125.05,0.0,0.99617,0.0,0.44989]
[1778924207109,82.1,78124.94,0.0,0.99617,0.0,0.44993]
[1778924212145,82.1,78124.36,0.0,0.99617,0.0,0.45014]
[1778924217180,82.1,78127.14,0.0,0.99618,0.0,0.44913]
[1778924222217,82.1,78126.61,0.0,0.99618,0.0,0.44932]
[1778924227249,82.1,78130.34,0.0,0.99619,0.0,0.44796]
[1778924233290,82.1,78126.04,0.0,0.99617,0.0,0.44953]
[1778924236312,82.1,78120.0,0.0,0.99615,0.0,0.45173]
[1778924241347,82.1,78120.13,0.0,0.99615,0.0,0.45168]
[1778924245376,82.1,78111.83,0.0,0.99612,0.0,0.45473]
[1778924248993,82.1,78106.73,0.0,0.99611,0.0,0.4566]
[1778924253432,82.1,78099.78,0.0,0.99609,0.0,0.45782]
[1778924259066,82.1,78097.26,0.0,0.99608,0.0,0.45875]
[1778924264508,82.1,78096.66,0.0,0.99608,0.0,0.45897]
[1778924267529,82.1,78088.7,0.0,0.99605,0.0,0.46193]
[1778924273572,82.1,78084.61,0.0,0.99604,0.0,0.46346]
[1778924276593,82.1,78074.13,0.0,0.996,0.0,0.46739]
[1778924280621,82.1,78069.73,0.0,0.99598,0.0,0.46905]
[1778924282635,82.1,78063.4,0.0,0.99596,0.0,0.47145]
[1778924287670,82.1,78059.67,0.0,0.99595,0.0,0.47287]
[1778924289276,82.1,78073.03,0.0,0.996,0.0,0.46781]
[1778924289684,82.1,78073.03,0.0,0.996,0.0,0.46781]
[1778924294720,82.1,78083.91,0.0,0.99604,0.0,0.46372]
[1778924299754,82.1,78085.31,0.0,0.99604,0.0,0.4632]
[1778924304789,82.1,78087.88,0.0,0.99605,0.0,0.46224]
[1778924305796,82.1,78095.63,0.0,0.99608,0.0,0.45935]
[1778924310831,82.1,78097.72,0.0,0.99609,0.0,0.45858]
[1778924315869,82.1,78100.41,0.0,0.99611,0.0,0.45623]
[1778924320901,82.1,78102.91,0.0,0.99612,0.0,0.4553]
[1778924325936,82.1,78107.35,0.0,0.99613,0.0,0.45367]
[1778924330971,82.1,78107.28,0.0,0.99613,0.0,0.4537]
[1778924336011,82.1,78098.52,0.0,0.9961,0.0,0.45692]
[1778924337015,82.1,78084.26,0.0,0.99605,0.0,0.46222]
[1778924338021,82.1,78083.77,0.0,0.99605,0.0,0.4624]
[1778924342049,82.1,78089.61,0.0,0.99607,0.0,0.46023]
[1778924345071,82.1,78095.43,0.0,0.99609,0.0,0.45807]
[1778924350107,82.1,78094.52,0.0,0.99609,0.0,0.4584]
[1778924356148,82.1,78094.92,0.0,0.99609,0.0,0.45826]
[1778924361184,82.1,78096.0,0.0,0.99609,0.0,0.45786]
[1778924366220,82.1,78097.82,0.0,0.9961,0.0,0.45718]
[1778924371254,82.1,78099.23,0.0,0.99611,0.0,0.45531]
[1778924376293,82.1,78100.55,0.0,0.99612,0.0,0.45482]
[1778924377296,82.1,78095.33,0.0,0.9961,0.0,0.45674]
[1778924382331,82.1,78098.55,0.0,0.99611,0.0,0.45556]
[1778924387366,82.1,78094.61,0.0,0.9961,0.0,0.45701]
[1778924392404,82.1,78095.18,0.0,0.9961,0.0,0.4568]
[1778924397439,82.1,78094.84,0.0,0.9961,0.0,0.45693]
[1778924402477,82.1,78096.43,0.0,0.9961,0.0,0.45634]
[1778924407521,82.1,78099.26,0.0,0.99611,0.0,0.45529]
[1778924412544,82.1,78095.7,0.0,0.9961,0.0,0.45661]
[1778924417579,82.1,78092.95,0.0,0.99609,0.0,0.45762]
[1778924422618,82.1,78091.98,0.0,0.99609,0.0,0.45798]
[1778924427651,82.1,78092.24,0.0,0.99609,0.0,0.45789]
[1778924432686,82.1,78092.17,0.0,0.9961,0.0,0.45655]
[1778924437722,82.1,78092.11,0.0,0.9961,0.0,0.45658]
[1778924442756,82.1,78093.72,0.0,0.9961,0.0,0.45598]
[1778924447791,82.1,78096.95,0.0,0.99612,0.0,0.45479]
[1778924450405,82.1,78103.73,0.0,0.99614,0.0,0.4523]
[1778924455847,82.1,78104.59,0.0,0.99614,0.0,0.45198]
[1778924458873,82.1,78095.92,0.0,0.99611,0.0,0.45517]
[1778924463904,82.1,78093.84,0.0,0.99611,0.0,0.45594]
[1778924465918,82.1,78099.55,0.0,0.99613,0.0,0.45383]
[1778924467932,82.1,78108.31,0.0,0.99616,0.0,0.45062]
[1778924472967,82.1,78110.19,0.0,0.99616,0.0,0.44994]
[1778924478003,82.1,78109.54,0.0,0.99616,0.0,0.45017]
[1778924483042,82.1,78113.32,0.0,0.99617,0.0,0.4488]
[1778924486062,82.1,78107.05,0.0,0.99615,0.0,0.45108]
[1778924488074,82.1,78095.42,0.0,0.99611,0.0,0.45535]
[1778924490088,82.1,78089.69,0.0,0.99609,0.0,0.45747]
[1778924492102,82.1,78085.38,0.0,0.99609,0.0,0.45771]
[1778924497137,82.1,78084.24,0.0,0.99608,0.0,0.45813]
[1778924502175,82.1,78084.56,0.0,0.99608,0.0,0.45801]
[1778924505196,82.1,78078.38,0.0,0.99606,0.0,0.46031]
[1778924510231,82.1,78072.36,0.0,0.99604,0.0,0.46255]
[1778924514259,82.1,78069.0,0.0,0.99603,0.0,0.46381]
[1778924517280,82.1,78074.57,0.0,0.99605,0.0,0.46173]
[1778924519294,82.1,78071.4,0.0,0.99604,0.0,0.46291]
[1778924522317,82.1,78076.68,0.0,0.99606,0.0,0.46094]
[1778924527351,82.1,78074.23,0.0,0.99605,0.0,0.46185]
[1778924528358,82.1,78069.79,0.0,0.99603,0.0,0.46351]
[1778924530377,82.1,78068.89,0.0,0.99603,0.0,0.46385]
[1778924534404,82.1,78074.83,0.0,0.99605,0.0,0.46163]
[1778924539440,82.1,78069.36,0.0,0.99603,0.0,0.46367]
[1778924541453,82.1,78068.31,0.0,0.99602,0.0,0.46407]
[1778924546496,82.1,78063.65,0.0,0.99601,0.0,0.46582]
[1778924551524,82.1,78065.6,0.0,0.99603,0.0,0.46371]
[1778924556561,82.1,78067.32,0.0,0.99603,0.0,0.46306]
[1778924559583,82.1,78072.02,0.0,0.99605,0.0,0.46131]
[1778924564618,82.1,78076.49,0.0,0.99607,0.0,0.45964]
[1778924569653,82.1,78074.87,0.0,0.99606,0.0,0.46024]
[1778924574688,82.1,78074.79,0.0,0.99606,0.0,0.46027]
[1778924579723,82.1,78067.86,0.0,0.99603,0.0,0.46286]
[1778924582744,82.1,78074.06,0.0,0.99606,0.0,0.46055]
[1778924583750,82.1,78074.32,0.0,0.99606,0.0,0.46045]
[1778924588786,82.1,78073.82,0.0,0.99606,0.0,0.46064]
[1778924595850,82.1,78073.93,0.0,0.99606,0.0,0.46059]
[1778924601468,82.1,78074.93,0.0,0.99606,0.0,0.46022]
[1778924606928,82.1,78072.25,0.0,0.99605,0.0,0.46122]
[1778924611963,82.1,78074.83,0.0,0.99607,0.0,0.45889]
[1778924616998,82.1,78075.52,0.0,0.99607,0.0,0.45864]
[1778924624048,82.1,78073.82,0.0,0.99607,0.0,0.45927]
[1778924631678,82.1,78073.58,0.0,0.99607,0.0,0.45936]
[1778924637138,82.1,78071.78,0.0,0.99606,0.0,0.46003]
[1778924642173,82.1,78072.99,0.0,0.99606,0.0,0.45958]
[1778924648219,82.1,78073.34,0.0,0.99607,0.0,0.45945]
[1778924654262,82.1,78072.12,0.0,0.99606,0.0,0.4599]
[1778924659298,82.1,78072.39,0.0,0.99606,0.0,0.4598]
[1778924664332,82.1,78072.83,0.0,0.99606,0.0,0.45964]
[1778924670375,82.1,78071.75,0.0,0.99606,0.0,0.46004]
[1778924675409,82.1,78070.27,0.0,0.99607,0.0,0.45922]
[1778924680445,82.1,78069.36,0.0,0.99606,0.0,0.45956]
[1778924685479,82.1,78069.64,0.0,0.99606,0.0,0.45945]
[1778924690515,82.1,78070.02,0.0,0.99607,0.0,0.45931]
[1778924695548,82.1,78069.31,0.0,0.99606,0.0,0.45958]
[1778924700584,82.1,78069.86,0.0,0.99606,0.0,0.45937]
[1778924706627,82.1,78069.78,0.0,0.99606,0.0,0.4594]
[1778924711663,82.1,78070.02,0.0,0.99607,0.0,0.45931]
[1778924712669,82.1,78076.37,0.0,0.99609,0.0,0.45696]
[1778924713676,82.1,78075.25,0.0,0.99608,0.0,0.45737]
[1778924718711,82.1,78076.64,0.0,0.99609,0.0,0.45686]
[1778924723746,82.1,78073.6,0.0,0.99608,0.0,0.45798]
[1778924728781,82.1,78075.57,0.0,0.99609,0.0,0.45725]
[1778924733816,82.1,78078.33,0.0,0.99611,0.0,0.45487]
[1778924734827,82.1,78083.94,0.0,0.99613,0.0,0.4528]
[1778924735829,82.1,78086.76,0.0,0.99614,0.0,0.45177]
[1778924736837,82.1,78099.63,0.0,0.99618,0.0,0.44707]
[1778924737844,82.1,78103.94,0.0,0.9962,0.0,0.44551]
[1778924740869,82.1,78105.81,0.0,0.9962,0.0,0.44483]
[1778924745908,82.1,78110.02,0.0,0.99622,0.0,0.44331]
[1778924750946,82.1,78115.72,0.0,0.99624,0.0,0.44125]
[1778924752533,82.1,78118.86,0.0,0.99625,0.0,0.44013]
[1778924757995,82.1,78111.75,0.0,0.99622,0.0,0.44268]
[1778924760016,82.1,78110.58,0.0,0.99622,0.0,0.4431]
[1778924764041,82.1,78120.74,0.0,0.99626,0.0,0.43945]
[1778924765049,82.1,78124.95,0.0,0.99627,0.0,0.43795]
[1778924768068,82.1,78127.48,0.0,0.99628,0.0,0.43705]
[1778924771089,82.1,78133.11,0.0,0.9963,0.0,0.43504]
[1778924776185,82.1,78133.24,0.0,0.9963,0.0,0.435]
[1778924781191,82.1,78132.11,0.0,0.99629,0.0,0.4354]
[1778924786230,82.1,78135.86,0.0,0.99631,0.0,0.43407]
[1778924789247,82.1,78141.27,0.0,0.99633,0.0,0.43216]
[1778924791261,82.1,78149.21,0.0,0.99636,0.0,0.42806]
[1778924796296,82.1,78149.17,0.0,0.99636,0.0,0.42808]
[1778924801331,82.1,78148.23,0.0,0.99636,0.0,0.4284]
[1778924806366,82.1,78148.42,0.0,0.99636,0.0,0.42834]
[1778924811404,82.1,78144.01,0.0,0.99635,0.0,0.42988]
[1778924816437,82.1,78139.27,0.0,0.99633,0.0,0.43155]
[1778924821472,82.1,78135.36,0.0,0.99632,0.0,0.43293]
[1778924826508,82.1,78137.41,0.0,0.99632,0.0,0.43221]
[1778924829529,82.1,78143.0,0.0,0.99634,0.0,0.43024]
[1778924834563,82.1,78136.35,0.0,0.99632,0.0,0.43258]
[1778924835573,82.1,78133.92,0.0,0.99631,0.0,0.43344]
[1778924841615,82.1,78137.31,0.0,0.99632,0.0,0.43225]
[1778924843625,82.1,78143.01,0.0,0.99634,0.0,0.43024]
[1778924845640,82.1,78145.2,0.0,0.99635,0.0,0.42947]
[1778924846647,82.1,78136.69,0.0,0.99632,0.0,0.43246]
[1778924847654,82.1,78135.0,0.0,0.99632,0.0,0.43306]
[1778924852692,82.1,78134.9,0.0,0.99633,0.0,0.43179]
[1778924855715,82.1,78141.36,0.0,0.99635,0.0,0.42951]
[1778924856723,82.1,78141.27,0.0,0.99635,0.0,0.42954]
[1778924861757,82.1,78137.62,0.0,0.99634,0.0,0.43083]
[1778924866792,82.1,78137.51,0.0,0.99634,0.0,0.43087]
[1778924871831,82.1,78138.47,0.0,0.99634,0.0,0.43053]
[1778924876868,82.1,78140.51,0.0,0.99635,0.0,0.42981]
[1778924881902,82.1,78142.84,0.0,0.99635,0.0,0.42899]
[1778924882909,82.1,78135.31,0.0,0.99633,0.0,0.43164]
[1778924883915,82.1,78135.4,0.0,0.99633,0.0,0.43161]
[1778924885929,82.1,78129.26,0.0,0.99631,0.0,0.43378]
[1778924887944,82.1,78123.53,0.0,0.99629,0.0,0.43582]
[1778924889958,82.1,78119.55,0.0,0.99627,0.0,0.43723]
[1778924894992,82.1,78115.86,0.0,0.99626,0.0,0.43855]
[1778924897006,82.1,78112.25,0.0,0.99625,0.0,0.43984]
[1778924898013,82.1,78106.0,0.0,0.99623,0.0,0.44209]
[1778924899021,82.1,78097.57,0.0,0.9962,0.0,0.44514]
[1778924900031,82.1,78094.43,0.0,0.99619,0.0,0.44628]
[1778924905066,82.1,78091.63,0.0,0.99618,0.0,0.44729]
[1778924910110,82.1,78091.43,0.0,0.99618,0.0,0.44737]
[1778924915146,82.1,78084.6,0.0,0.99616,0.0,0.44851]
[1778924916147,82.1,78076.77,0.0,0.99613,0.0,0.45137]
[1778924917154,82.1,78073.25,0.0,0.99612,0.0,0.45267]
[1778924922189,82.1,78073.07,0.0,0.99612,0.0,0.45273]
[1778924926218,82.1,78080.37,0.0,0.99615,0.0,0.45006]
[1778924927225,82.1,78083.62,0.0,0.99616,0.0,0.44887]
[1778924929238,82.1,78089.89,0.0,0.99618,0.0,0.44658]
[1778924934275,82.1,78093.27,0.0,0.99619,0.0,0.44536]
[1778924937294,82.1,78087.58,0.0,0.99617,0.0,0.44742]
[1778924942329,82.1,78085.19,0.0,0.99616,0.0,0.44829]
[1778924945350,82.1,78079.64,0.0,0.99615,0.0,0.45032]
[1778924946357,82.1,78061.53,0.0,0.99608,0.0,0.457]
[1778924947365,82.1,78054.62,0.0,0.99606,0.0,0.45957]
[1778924948371,82.1,78062.67,0.0,0.99608,0.0,0.45657]
[1778924951393,82.1,78055.95,0.0,0.99606,0.0,0.45907]
[1778924952399,82.1,78050.23,0.0,0.99604,0.0,0.46121]
[1778924955428,82.1,78046.3,0.0,0.99603,0.0,0.46268]
[1778924960459,82.1,78032.28,0.0,0.99597,0.0,0.46796]
[1778924962469,82.1,78026.34,0.0,0.99595,0.0,0.47021]
[1778924965491,82.1,78021.29,0.0,0.99593,0.0,0.47214]
[1778924967508,82.1,78016.22,0.0,0.99591,0.0,0.47407]
[1778924972543,82.1,78020.08,0.0,0.99594,0.0,0.4712]
[1778924977578,82.1,78019.32,0.0,0.99594,0.0,0.47149]
[1778924981606,82.1,78009.68,0.0,0.9959,0.0,0.47518]
[1778924983620,82.1,78004.2,0.0,0.99588,0.0,0.47728]
[1778924985634,82.1,78003.11,0.0,0.99588,0.0,0.4777]
[1778924987648,82.1,78016.45,0.0,0.99593,0.0,0.47258]
[1778924988655,82.1,78017.28,0.0,0.99593,0.0,0.47227]
[1778924989662,82.1,78010.22,0.0,0.9959,0.0,0.47497]
[1778924990669,82.1,78006.09,0.0,0.99589,0.0,0.47655]
[1778924992683,82.1,78006.07,0.0,0.99589,0.0,0.47656]
[1778924997718,82.1,78008.52,0.0,0.9959,0.0,0.47562]
[1778925003760,82.1,78014.8,0.0,0.99592,0.0,0.47321]
[1778925005774,82.1,78006.92,0.0,0.99589,0.0,0.47624]
[1778925008799,82.1,78006.53,0.0,0.99589,0.0,0.47639]
[1778925010812,82.1,78018.45,0.0,0.99593,0.0,0.47182]
[1778925011822,82.1,77972.22,0.0,0.99576,0.0,0.48974]
[1778925012824,82.1,77973.64,0.0,0.99576,0.0,0.48918]
[1778925017861,82.1,77972.4,0.0,0.99576,0.0,0.48967]
[1778925022897,82.1,77970.06,0.0,0.99575,0.0,0.4906]
[1778925024910,82.1,77980.12,0.0,0.99579,0.0,0.48664]
[1778925025918,82.1,77980.1,0.0,0.99579,0.0,0.48665]
[1778925029945,82.1,77974.63,0.0,0.99577,0.0,0.48879]
[1778925030951,82.1,77976.01,0.0,0.99577,0.0,0.48825]
[1778925033973,82.1,77978.93,0.0,0.9958,0.0,0.48567]
[1778925039009,82.1,77979.25,0.0,0.9958,0.0,0.48555]
[1778925042029,82.1,77985.71,0.0,0.99582,0.0,0.48303]
[1778925043038,82.1,77988.63,0.0,0.99583,0.0,0.48189]
[1778925048071,82.1,77986.55,0.0,0.99583,0.0,0.4827]
[1778925051094,82.1,77992.25,0.0,0.99585,0.0,0.48048]
[1778925053108,82.1,77997.75,0.0,0.99587,0.0,0.47836]
[1778925056129,82.1,78003.09,0.0,0.99589,0.0,0.4763]
[1778925057137,82.1,78010.34,0.0,0.99592,0.0,0.47352]
[1778925058142,82.1,78014.5,0.0,0.99593,0.0,0.47193]
[1778925061164,82.1,78022.44,0.0,0.99596,0.0,0.4689]
[1778925066199,82.1,78019.22,0.0,0.99595,0.0,0.47013]
[1778925071234,82.1,78020.01,0.0,0.99595,0.0,0.46983]
[1778925076268,82.1,78025.2,0.0,0.99597,0.0,0.46786]
[1778925081303,82.1,78026.18,0.0,0.99597,0.0,0.46749]
[1778925086338,82.1,78028.17,0.0,0.99598,0.0,0.46673]
[1778925091372,82.1,78034.73,0.0,0.99602,0.0,0.46288]
[1778925094973,82.1,78057.65,0.0,0.9961,0.0,0.45434]
[1778925097417,82.1,78059.88,0.0,0.99611,0.0,0.45352]
[1778925102453,82.1,78056.37,0.0,0.9961,0.0,0.45481]
[1778925107488,82.1,78051.81,0.0,0.99608,0.0,0.4565]
[1778925108495,82.1,78046.86,0.0,0.99606,0.0,0.45834]
[1778925113530,82.1,78049.15,0.0,0.99607,0.0,0.45749]
[1778925118565,82.1,78049.32,0.0,0.99607,0.0,0.45743]
[1778925123600,82.1,78049.63,0.0,0.99607,0.0,0.45731]
[1778925127628,82.1,78043.38,0.0,0.99605,0.0,0.45964]
[1778925132663,82.1,78046.0,0.0,0.99606,0.0,0.45866]
[1778925136697,82.1,78051.44,0.0,0.99608,0.0,0.45664]
[1778925142739,82.1,78051.22,0.0,0.99608,0.0,0.45672]
[1778925147780,82.1,78053.83,0.0,0.99609,0.0,0.45575]
[1778925152855,82.1,78053.41,0.0,0.9961,0.0,0.45454]
[1778925157889,82.1,78053.79,0.0,0.9961,0.0,0.4544]
[1778925162926,82.1,78058.99,0.0,0.99612,0.0,0.45248]
[1778925164941,82.1,78061.13,0.0,0.99612,0.0,0.4517]
[1778925169975,82.1,78065.21,0.0,0.99614,0.0,0.4502]
[1778925172996,82.1,78068.83,0.0,0.99615,0.0,0.44887]
[1778925178033,82.1,78067.95,0.0,0.99615,0.0,0.44919]
[1778925183068,82.1,78064.15,0.0,0.99614,0.0,0.45059]
[1778925188104,82.1,78065.8,0.0,0.99614,0.0,0.44998]
[1778925189111,82.1,78071.53,0.0,0.99616,0.0,0.44789]
[1778925190118,82.1,78075.37,0.0,0.99618,0.0,0.44649]
[1778925195708,82.1,78071.25,0.0,0.99616,0.0,0.44799]
[1778925202204,82.1,78069.79,0.0,0.99616,0.0,0.44852]
[1778925207238,82.1,78067.53,0.0,0.99615,0.0,0.44935]
[1778925212274,82.1,78068.78,0.0,0.99616,0.0,0.44754]
[1778925217311,82.1,78070.42,0.0,0.99617,0.0,0.44694]
[1778925222349,82.1,78072.57,0.0,0.99618,0.0,0.44616]
[1778925223354,82.1,78079.59,0.0,0.9962,0.0,0.44361]
[1778925224364,82.1,78073.36,0.0,0.99618,0.0,0.44587]
[1778925229397,82.1,78078.44,0.0,0.9962,0.0,0.44403]
[1778925234431,82.1,78077.75,0.0,0.99619,0.0,0.44428]
[1778925237452,82.1,78071.97,0.0,0.99617,0.0,0.44638]
[1778925242488,82.1,78069.17,0.0,0.99616,0.0,0.4474]
[1778925247523,82.1,78072.01,0.0,0.99617,0.0,0.44636]
[1778925252558,82.1,78072.12,0.0,0.99617,0.0,0.44632]
[1778925257593,82.1,78073.02,0.0,0.99618,0.0,0.44599]
[1778925262628,82.1,78074.18,0.0,0.99618,0.0,0.44557]
[1778925264642,82.1,78079.61,0.0,0.9962,0.0,0.4436]
[1778925266658,82.1,78084.53,0.0,0.99622,0.0,0.44182]
[1778925271691,82.1,78081.71,0.0,0.99622,0.0,0.4415]
[1778925276727,82.1,78078.4,0.0,0.99621,0.0,0.4427]
[1778925281764,82.1,78078.03,0.0,0.99621,0.0,0.44283]
[1778925286798,82.1,78077.9,0.0,0.99621,0.0,0.44288]
[1778925291833,82.1,78078.31,0.0,0.99621,0.0,0.44273]
[1778925296868,82.1,78080.58,0.0,0.99622,0.0,0.44191]
[1778925301903,82.1,78079.92,0.0,0.99621,0.0,0.44215]
[1778925306938,82.1,78077.52,0.0,0.99621,0.0,0.44302]
[1778925311973,82.1,78080.47,0.0,0.99622,0.0,0.44195]
[1778925317007,82.1,78078.17,0.0,0.99621,0.0,0.44278]
[1778925322043,82.1,78078.97,0.0,0.99621,0.0,0.44249]
[1778925327080,82.1,78078.33,0.0,0.99621,0.0,0.44273]
[1778925332113,82.1,78079.4,0.0,0.99622,0.0,0.441]
[1778925337191,82.1,78080.5,0.0,0.99623,0.0,0.4406]
[1778925342228,82.1,78082.87,0.0,0.99624,0.0,0.43975]
[1778925347265,82.1,78078.35,0.0,0.99622,0.0,0.44138]
[1778925349278,82.1,78074.27,0.0,0.99621,0.0,0.44285]
[1778925354313,82.1,78072.46,0.0,0.9962,0.0,0.44351]
[1778925359348,82.1,78071.88,0.0,0.9962,0.0,0.44372]
[1778925364383,82.1,78072.41,0.0,0.9962,0.0,0.44353]
[1778925369418,82.1,78072.77,0.0,0.9962,0.0,0.4434]
[1778925375460,82.1,78070.09,0.0,0.99619,0.0,0.44437]
[1778925380495,82.1,78068.0,0.0,0.99618,0.0,0.44513]
[1778925385531,82.1,78063.07,0.0,0.99617,0.0,0.44692]
[1778925390565,82.1,78061.21,0.0,0.99616,0.0,0.4476]
[1778925395600,82.1,78058.99,0.0,0.99616,0.0,0.44706]
[1778925400635,82.1,78059.84,0.0,0.99617,0.0,0.44675]
[1778925405672,82.1,78058.79,0.0,0.99616,0.0,0.44713]
[1778925408691,82.1,78051.74,0.0,0.99614,0.0,0.44971]
[1778925413728,82.1,78050.14,0.0,0.99613,0.0,0.4503]
[1778925417263,82.1,78040.81,0.0,0.9961,0.0,0.45374]
[1778925418763,82.1,78039.15,0.0,0.99609,0.0,0.45435]
[1778925421781,82.1,78033.94,0.0,0.99607,0.0,0.45628]
[1778925427333,82.1,78031.98,0.0,0.99607,0.0,0.45701]
[1778925428833,82.1,78027.08,0.0,0.99605,0.0,0.45884]
[1778925429838,82.1,78038.31,0.0,0.99609,0.0,0.45466]
[1778925431853,82.1,78043.24,0.0,0.99611,0.0,0.45284]
[1778925433866,82.1,78027.71,0.0,0.99605,0.0,0.4586]
[1778925438901,82.1,78033.07,0.0,0.99607,0.0,0.45661]
[1778925443936,82.1,78034.75,0.0,0.99608,0.0,0.45598]
[1778925448971,82.1,78034.0,0.0,0.99607,0.0,0.45626]
[1778925454006,82.1,78032.84,0.0,0.99608,0.0,0.45532]
[1778925459041,82.1,78034.47,0.0,0.99609,0.0,0.45472]
[1778925464076,82.1,78034.43,0.0,0.99609,0.0,0.45473]
[1778925469111,82.1,78034.46,0.0,0.99609,0.0,0.45472]
[1778925474146,82.1,78034.06,0.0,0.99608,0.0,0.45487]
[1778925481195,82.1,78033.89,0.0,0.99608,0.0,0.45493]
[1778925488244,82.1,78033.59,0.0,0.99608,0.0,0.45504]
[1778925493279,82.1,78034.17,0.0,0.99608,0.0,0.45483]
[1778925498361,82.1,78037.39,0.0,0.9961,0.0,0.45364]
[1778925504355,82.1,78039.17,0.0,0.9961,0.0,0.45298]
[1778925506370,82.1,78042.25,0.0,0.99611,0.0,0.45184]
[1778925511405,82.1,78044.01,0.0,0.99613,0.0,0.44983]
[1778925514427,82.1,78049.68,0.0,0.99615,0.0,0.44776]
[1778925521479,82.1,78049.05,0.0,0.99615,0.0,0.44799]
[1778925526510,82.1,78049.48,0.0,0.99615,0.0,0.44783]
[1778925531545,82.1,78049.32,0.0,0.99615,0.0,0.44789]
[1778925536583,82.1,78047.61,0.0,0.99614,0.0,0.44851]
[1778925541616,82.1,78048.99,0.0,0.99615,0.0,0.44801]
[1778925546650,82.1,78049.04,0.0,0.99615,0.0,0.44799]
[1778925551685,82.1,78053.48,0.0,0.99617,0.0,0.44637]
[1778925556717,82.1,78054.57,0.0,0.99617,0.0,0.44597]
[1778925561754,82.1,78055.78,0.0,0.99617,0.0,0.44553]
[1778925566790,82.1,78054.38,0.0,0.99617,0.0,0.44604]
[1778925571825,82.1,78051.29,0.0,0.99617,0.0,0.44581]
[1778925576860,82.1,78049.4,0.0,0.99616,0.0,0.4465]
[1778925581895,82.1,78044.75,0.0,0.99615,0.0,0.4482]
[1778925586932,82.1,78042.45,0.0,0.99614,0.0,0.44905]
[1778925591964,82.1,78040.27,0.0,0.99613,0.0,0.44985]
[1778925593979,82.1,78034.98,0.0,0.99611,0.0,0.45179]
[1778925601035,82.1,78035.35,0.0,0.99611,0.0,0.45166]
[1778925604060,82.1,78019.12,0.0,0.99605,0.0,0.45768]
[1778925608615,82.1,78013.7,0.0,0.99603,0.0,0.4597]
[1778925613125,82.1,78008.18,0.0,0.99601,0.0,0.46177]
[1778925615142,82.1,78002.93,0.0,0.99599,0.0,0.46375]
[1778925620174,82.1,78005.48,0.0,0.996,0.0,0.46279]
[1778925623194,82.1,78011.29,0.0,0.99602,0.0,0.4606]
[1778925624201,82.1,78022.38,0.0,0.99607,0.0,0.45646]
[1778925625208,82.1,78036.69,0.0,0.99612,0.0,0.45116]
[1778925630244,82.1,78039.07,0.0,0.99613,0.0,0.45029]
[1778925635282,82.1,78040.06,0.0,0.99614,0.0,0.44857]
[1778925640317,82.1,78042.15,0.0,0.99615,0.0,0.4478]
[1778925644345,82.1,78052.45,0.0,0.99618,0.0,0.44404]
[1778925645354,82.1,78053.07,0.0,0.99619,0.0,0.44382]
[1778925650390,82.1,78052.33,0.0,0.99618,0.0,0.44409]
[1778925658965,82.1,78051.69,0.0,0.99618,0.0,0.44432]
[1778925664486,82.1,78052.7,0.0,0.99619,0.0,0.44395]
[1778925665493,82.1,78046.5,0.0,0.99616,0.0,0.44621]
[1778925666500,82.1,78042.68,0.0,0.99615,0.0,0.44761]
[1778925667512,82.1,78049.17,0.0,0.99617,0.0,0.44524]
[1778925668513,82.1,78055.25,0.0,0.99619,0.0,0.44303]
[1778925669036,82.1,78057.7,0.0,0.9962,0.0,0.44214]
[1778925671536,82.1,78049.01,0.0,0.99617,0.0,0.44529]
[1778925672543,82.1,78045.61,0.0,0.99616,0.0,0.44653]
[1778925677578,82.1,78040.74,0.0,0.99614,0.0,0.44832]
[1778925682613,82.1,78046.17,0.0,0.99616,0.0,0.44633]
[1778925684627,82.1,78026.22,0.0,0.99609,0.0,0.45366]
[1778925685632,82.1,78017.64,0.0,0.99606,0.0,0.45685]
[1778925686639,82.1,78013.77,0.0,0.99605,0.0,0.45829]
[1778925689665,82.1,78000.89,0.0,0.996,0.0,0.46312]
[1778925690669,82.1,77958.95,0.0,0.99584,0.0,0.47917]
[1778925691675,82.1,77954.88,0.0,0.99584,0.0,0.47932]
[1778925692682,82.1,77970.82,0.0,0.9959,0.0,0.47316]
[1778925693690,82.1,77973.97,0.0,0.99591,0.0,0.47196]
[1778925694696,82.1,77979.27,0.0,0.99593,0.0,0.46993]
[1778925696711,82.1,77978.54,0.0,0.99593,0.0,0.47021]
[1778925699731,82.1,77971.71,0.0,0.9959,0.0,0.47282]
[1778925700739,82.1,77957.23,0.0,0.99585,0.0,0.47841]
[1778925701746,82.1,77953.26,0.0,0.99583,0.0,0.47995]
[1778925703760,82.1,77942.12,0.0,0.99579,0.0,0.4843]
[1778925704766,82.1,77938.91,0.0,0.99578,0.0,0.48556]
[1778925709816,82.1,77938.61,0.0,0.99577,0.0,0.48568]
[1778925714851,82.1,77935.23,0.0,0.99576,0.0,0.48701]
[1778925717872,82.1,77941.06,0.0,0.99578,0.0,0.48472]
[1778925719886,82.1,77934.3,0.0,0.99576,0.0,0.48737]
[1778925721906,82.1,77925.99,0.0,0.99572,0.0,0.49066]
[1778925722914,82.1,77940.24,0.0,0.99578,0.0,0.48504]
[1778925723920,82.1,77950.77,0.0,0.99582,0.0,0.48092]
[1778925724923,82.1,77953.89,0.0,0.99583,0.0,0.47971]
[1778925727944,82.1,77942.64,0.0,0.99579,0.0,0.4841]
[1778925728952,82.1,77934.31,0.0,0.99576,0.0,0.48737]
[1778925729958,82.1,77926.28,0.0,0.99573,0.0,0.49054]
[1778925732982,82.1,77920.6,0.0,0.9957,0.0,0.4928]
[1778925736010,82.1,77914.93,0.0,0.99568,0.0,0.49506]
[1778925738017,82.1,77909.15,0.0,0.99566,0.0,0.49737]
[1778925739531,82.1,77901.05,0.0,0.99563,0.0,0.50063]
[1778925741037,82.1,77897.65,0.0,0.99561,0.0,0.502]
[1778925742044,82.1,77889.83,0.0,0.99558,0.0,0.50517]
[1778925744059,82.1,77896.04,0.0,0.99561,0.0,0.50266]
[1778925748087,82.1,77890.01,0.0,0.99558,0.0,0.5051]
[1778925753121,82.1,77891.38,0.0,0.9956,0.0,0.50306]
[1778925756143,82.1,77897.26,0.0,0.99562,0.0,0.50069]
[1778925761176,82.1,77896.08,0.0,0.99562,0.0,0.50116]
[1778925765205,82.1,77906.43,0.0,0.99566,0.0,0.497]
[1778925770240,82.1,77908.35,0.0,0.99567,0.0,0.49623]
[1778925775275,82.1,77908.22,0.0,0.99567,0.0,0.49628]
[1778925777289,82.1,77915.41,0.0,0.9957,0.0,0.49341]
[1778925782324,82.1,77910.71,0.0,0.99568,0.0,0.49528]
[1778925784338,82.1,77901.78,0.0,0.99564,0.0,0.49886]
[1778925785346,82.1,77895.63,0.0,0.99562,0.0,0.50134]
[1778925790381,82.1,77890.86,0.0,0.9956,0.0,0.50327]
[1778925794408,82.1,77897.37,0.0,0.99562,0.0,0.50064]
[1778925798436,82.1,77892.28,0.0,0.9956,0.0,0.5027]
[1778925803471,82.1,77894.44,0.0,0.99561,0.0,0.50182]
[1778925810026,82.1,77899.56,0.0,0.99563,0.0,0.49976]
[1778925815555,82.1,77899.54,0.0,0.99564,0.0,0.49829]
[1778925820590,82.1,77895.99,0.0,0.99563,0.0,0.49972]
[1778925824618,82.1,77890.64,0.0,0.99561,0.0,0.50188]
[1778925828646,82.1,77907.05,0.0,0.99567,0.0,0.49528]
[1778925829654,82.1,77910.6,0.0,0.99569,0.0,0.49386]
[1778925831670,82.1,77911.56,0.0,0.99569,0.0,0.49348]
[1778925834695,82.1,77917.01,0.0,0.99571,0.0,0.49131]
[1778925839726,82.1,77909.0,0.0,0.99568,0.0,0.4945]
[1778925840734,82.1,77909.35,0.0,0.99568,0.0,0.49436]
[1778925844761,82.1,77914.87,0.0,0.99571,0.0,0.49216]
[1778925845768,82.1,77914.48,0.0,0.9957,0.0,0.49232]
[1778925846786,82.1,77908.12,0.0,0.99568,0.0,0.49485]
[1778925848791,82.1,77907.35,0.0,0.99568,0.0,0.49516]
[1778925851810,82.1,77901.88,0.0,0.99565,0.0,0.49735]
[1778925857852,82.1,77904.72,0.0,0.99567,0.0,0.49621]
[1778925864902,82.1,77904.51,0.0,0.99566,0.0,0.4963]
[1778925870945,82.1,77904.23,0.0,0.99566,0.0,0.49641]
[1778925875979,82.1,77905.33,0.0,0.99568,0.0,0.4945]
[1778925880015,82.1,77910.56,0.0,0.9957,0.0,0.49242]
[1778925882022,82.1,77902.81,0.0,0.99567,0.0,0.49551]
[1778925883029,82.1,77901.3,0.0,0.99566,0.0,0.49612]
[1778925888063,82.1,77900.96,0.0,0.99566,0.0,0.49625]
[1778925893098,82.1,77902.47,0.0,0.99567,0.0,0.49565]
[1778925898134,82.1,77907.04,0.0,0.99569,0.0,0.49382]
[1778925903169,82.1,77907.1,0.0,0.99569,0.0,0.4938]
[1778925908205,82.1,77908.58,0.0,0.99569,0.0,0.49321]
[1778925913240,82.1,77908.28,0.0,0.99569,0.0,0.49333]
[1778925918274,82.1,77907.18,0.0,0.99569,0.0,0.49377]
[1778925920804,82.1,77912.18,0.0,0.99571,0.0,0.49177]
[1778925926330,82.1,77912.34,0.0,0.99571,0.0,0.49171]
[1778925927337,82.1,77919.68,0.0,0.99574,0.0,0.4888]
[1778925930874,82.1,77928.4,0.0,0.99577,0.0,0.48536]
[1778925936400,82.1,77931.02,0.0,0.99579,0.0,0.48289]
[1778925941436,82.1,77930.69,0.0,0.99579,0.0,0.48302]
[1778925942441,82.1,77919.86,0.0,0.99575,0.0,0.48728]
[1778925947477,82.1,77919.4,0.0,0.99575,0.0,0.48746]
[1778925952512,82.1,77920.73,0.0,0.99575,0.0,0.48693]
[1778925957547,82.1,77917.17,0.0,0.99574,0.0,0.48834]
[1778925962583,82.1,77915.94,0.0,0.99573,0.0,0.48883]
[1778925963589,82.1,77909.84,0.0,0.99571,0.0,0.49125]
[1778925965604,82.1,77907.64,0.0,0.9957,0.0,0.49212]
[1778925967617,82.1,77919.01,0.0,0.99575,0.0,0.48761]
[1778925971156,82.1,77912.61,0.0,0.99572,0.0,0.49015]
[1778925976687,82.1,77912.37,0.0,0.99572,0.0,0.49024]
[1778925981722,82.1,77910.08,0.0,0.99571,0.0,0.49115]
[1778925986759,82.1,77907.76,0.0,0.9957,0.0,0.49207]
[1778925991793,82.1,77907.8,0.0,0.99572,0.0,0.4906]
[1778925996827,82.1,77907.03,0.0,0.99571,0.0,0.4909]
[1778926001861,82.1,77907.52,0.0,0.99571,0.0,0.49071]
[1778926006897,82.1,77902.94,0.0,0.9957,0.0,0.49253]
[1778926007905,82.1,77894.98,0.0,0.99566,0.0,0.49571]
[1778926008911,82.1,77891.39,0.0,0.99565,0.0,0.49715]
[1778926013946,82.1,77890.35,0.0,0.99565,0.0,0.49757]
[1778926015962,82.1,77883.45,0.0,0.99562,0.0,0.50035]
[1778926020994,82.1,77888.88,0.0,0.99564,0.0,0.49816]
[1778926026030,82.1,77887.08,0.0,0.99563,0.0,0.49889]
[1778926029052,82.1,77893.49,0.0,0.99566,0.0,0.49631]
[1778926030058,82.1,77893.49,0.0,0.99566,0.0,0.49631]
[1778926035093,82.1,77892.83,0.0,0.99566,0.0,0.49657]
[1778926041136,82.1,77892.27,0.0,0.99565,0.0,0.4968]
[1778926047177,82.1,77891.28,0.0,0.99565,0.0,0.4972]
[1778926052212,82.1,77893.4,0.0,0.99567,0.0,0.49488]
[1778926057251,82.1,77893.24,0.0,0.99567,0.0,0.49494]
[1778926060268,82.1,77882.61,0.0,0.99563,0.0,0.49921]
[1778926061275,82.1,77880.13,0.0,0.99562,0.0,0.50021]
[1778926063289,82.1,77872.31,0.0,0.99559,0.0,0.50338]
[1778926065303,82.1,77869.25,0.0,0.99557,0.0,0.50462]
[1778926069335,82.1,77878.19,0.0,0.99561,0.0,0.501]
[1778926074370,82.1,77879.74,0.0,0.99562,0.0,0.50037]
[1778926079407,82.1,77877.29,0.0,0.99561,0.0,0.50136]
[1778926083435,82.1,77884.22,0.0,0.99563,0.0,0.49856]
[1778926088470,82.1,77883.1,0.0,0.99563,0.0,0.49901]
[1778926093506,82.1,77884.77,0.0,0.99564,0.0,0.49834]
[1778926098540,82.1,77881.59,0.0,0.99562,0.0,0.49962]
[1778926103575,82.1,77880.9,0.0,0.99562,0.0,0.4999]
[1778926108610,82.1,77879.12,0.0,0.99561,0.0,0.50062]
[1778926109617,82.1,77870.66,0.0,0.99558,0.0,0.50405]
[1778926110624,82.1,77850.68,0.0,0.9955,0.0,0.51223]
[1778926112638,82.1,77846.85,0.0,0.99549,0.0,0.51231]
[1778926114653,82.1,77827.28,0.0,0.99541,0.0,0.52044]
[1778926119689,82.1,77826.84,0.0,0.99541,0.0,0.52062]
[1778926122230,82.1,77820.27,0.0,0.99538,0.0,0.52337]
[1778926126738,82.1,77816.85,0.0,0.99537,0.0,0.52481]
[1778926128754,82.1,77774.73,0.0,0.99519,0.0,0.54282]
[1778926129764,82.1,77779.76,0.0,0.99521,0.0,0.54064]
[1778926130769,82.1,77771.16,0.0,0.99517,0.0,0.54437]
[1778926132303,82.1,77773.1,0.0,0.99518,0.0,0.54353]
[1778926132782,82.1,77773.1,0.0,0.99518,0.0,0.54353]
[1778926134802,82.1,77779.07,0.0,0.99521,0.0,0.54094]
[1778926136825,82.1,77798.96,0.0,0.99529,0.0,0.5324]
[1778926137843,82.1,77817.04,0.0,0.99537,0.0,0.52473]
[1778926138842,82.1,77827.16,0.0,0.99541,0.0,0.52049]
[1778926139845,82.1,77836.4,0.0,0.99545,0.0,0.51663]
[1778926140852,82.1,77843.01,0.0,0.99548,0.0,0.51389]
[1778926143875,82.1,77828.52,0.0,0.99542,0.0,0.51992]
[1778926144883,82.1,77831.12,0.0,0.99543,0.0,0.51883]
[1778926148912,82.1,77837.08,0.0,0.99545,0.0,0.51635]
[1778926153947,82.1,77829.6,0.0,0.99542,0.0,0.51947]
[1778926155962,82.1,77828.38,0.0,0.99542,0.0,0.51998]
[1778926163011,82.1,77824.3,0.0,0.9954,0.0,0.52168]
[1778926164019,82.1,77829.75,0.0,0.99542,0.0,0.5194]
[1778926166032,82.1,77835.72,0.0,0.99545,0.0,0.51692]
[1778926170060,82.1,77827.72,0.0,0.99542,0.0,0.52025]
[1778926171067,82.1,77823.47,0.0,0.99541,0.0,0.5205]
[1778926173098,82.1,77819.05,0.0,0.99539,0.0,0.52236]
[1778926174106,82.1,77803.85,0.0,0.99533,0.0,0.52877]
[1778926175131,82.1,77800.01,0.0,0.99531,0.0,0.5304]
[1778926176121,82.1,77775.93,0.0,0.99521,0.0,0.54073]
[1778926177129,82.1,77771.05,0.0,0.99519,0.0,0.54284]
[1778926179145,82.1,77781.73,0.0,0.99523,0.0,0.53822]
[1778926180151,82.1,77788.02,0.0,0.99526,0.0,0.53552]
[1778926181157,82.1,77789.0,0.0,0.99526,0.0,0.5351]
[1778926186192,82.1,77787.31,0.0,0.99526,0.0,0.53583]
[1778926189213,82.1,77796.18,0.0,0.99529,0.0,0.53203]
[1778926190224,82.1,77802.16,0.0,0.99532,0.0,0.52949]
[1778926191231,82.1,77823.35,0.0,0.99541,0.0,0.52055]
[1778926192238,82.1,77834.52,0.0,0.99546,0.0,0.5159]
[1778926193245,82.1,77828.55,0.0,0.99543,0.0,0.51838]
[1778926194252,82.1,77823.62,0.0,0.99541,0.0,0.52044]
[1778926196266,82.1,77825.16,0.0,0.99542,0.0,0.5198]
[1778926197274,82.1,77830.53,0.0,0.99544,0.0,0.51756]
[1778926202308,82.1,77826.65,0.0,0.99542,0.0,0.51917]
[1778926203323,82.1,77799.25,0.0,0.99531,0.0,0.53072]
[1778926204324,82.1,77799.64,0.0,0.99531,0.0,0.53056]
[1778926205332,82.1,77779.96,0.0,0.99522,0.0,0.53899]
[1778926206344,82.1,77777.81,0.0,0.99521,0.0,0.53991]
[1778926210366,82.1,77774.85,0.0,0.9952,0.0,0.54119]
[1778926211374,82.1,77781.33,0.0,0.99523,0.0,0.5384]
[1778926212381,82.1,77776.28,0.0,0.99521,0.0,0.54058]
[1778926214408,82.1,77786.83,0.0,0.99525,0.0,0.53603]
[1778926215406,82.1,77789.32,0.0,0.99526,0.0,0.53496]
[1778926216411,82.1,77783.3,0.0,0.99524,0.0,0.53755]
[1778926217421,82.1,77782.06,0.0,0.99523,0.0,0.53808]
[1778926218446,82.1,77789.17,0.0,0.99526,0.0,0.53503]
[1778926220449,82.1,77803.23,0.0,0.99532,0.0,0.52903]
[1778926221462,82.1,77786.74,0.0,0.99525,0.0,0.53607]
[1778926223477,82.1,77773.88,0.0,0.9952,0.0,0.54161]
[1778926224482,82.1,77777.78,0.0,0.99521,0.0,0.53993]
[1778926226496,82.1,77788.4,0.0,0.99526,0.0,0.53536]
[1778926227503,82.1,77799.26,0.0,0.99531,0.0,0.53072]
[1778926228516,82.1,77811.58,0.0,0.99536,0.0,0.5255]
[1778926229532,82.1,77820.68,0.0,0.9954,0.0,0.52167]
[1778926230527,82.1,77834.01,0.0,0.99545,0.0,0.51611]
[1778926231534,82.1,77835.04,0.0,0.99547,0.0,0.51417]
[1778926236569,82.1,77832.81,0.0,0.99546,0.0,0.51509]
[1778926241604,82.1,77836.52,0.0,0.99548,0.0,0.51355]
[1778926245632,82.1,77841.65,0.0,0.9955,0.0,0.51144]
[1778926247647,82.1,77845.82,0.0,0.99552,0.0,0.50972]
[1778926249665,82.1,77838.27,0.0,0.99549,0.0,0.51283]
[1778926254698,82.1,77839.9,0.0,0.99549,0.0,0.51216]
[1778926259735,82.1,77843.06,0.0,0.9955,0.0,0.51086]
[1778926264769,82.1,77847.62,0.0,0.99552,0.0,0.50898]
[1778926269864,82.1,77846.61,0.0,0.99552,0.0,0.50939]
[1778926275847,82.1,77848.01,0.0,0.99553,0.0,0.50882]
[1778926278867,82.1,77854.05,0.0,0.99555,0.0,0.50635]
[1778926281889,82.1,77849.78,0.0,0.99553,0.0,0.50809]
[1778926284913,82.1,77838.23,0.0,0.99548,0.0,0.51285]
[1778926287934,82.1,77831.82,0.0,0.99546,0.0,0.5155]
[1778926293471,82.1,77827.13,0.0,0.99545,0.0,0.51593]
[1778926299015,82.1,77827.8,0.0,0.99545,0.0,0.51566]
[1778926300019,82.1,77813.85,0.0,0.9954,0.0,0.52148]
[1778926301027,82.1,77803.8,0.0,0.99535,0.0,0.52571]
[1778926302034,82.1,77798.41,0.0,0.99533,0.0,0.52799]
[1778926303540,82.1,77797.62,0.0,0.99533,0.0,0.52832]
[1778926309083,82.1,77800.47,0.0,0.99534,0.0,0.52712]
[1778926314117,82.1,77796.35,0.0,0.99532,0.0,0.52886]
[1778926316135,82.1,77778.27,0.0,0.99524,0.0,0.53659]
[1778926317140,82.1,77774.95,0.0,0.99523,0.0,0.53802]
[1778926319154,82.1,77781.78,0.0,0.99526,0.0,0.53508]
[1778926321166,82.1,77782.05,0.0,0.99526,0.0,0.53496]
[1778926325196,82.1,77787.09,0.0,0.99528,0.0,0.53281]
[1778926327209,82.1,77774.42,0.0,0.99523,0.0,0.53824]
[1778926328217,82.1,77771.61,0.0,0.99521,0.0,0.53946]
[1778926330234,82.1,77776.97,0.0,0.99524,0.0,0.53715]
[1778926335266,82.1,77770.52,0.0,0.99521,0.0,0.53993]
[1778926336276,82.1,77767.36,0.0,0.9952,0.0,0.54129]
[1778926340301,82.1,77774.07,0.0,0.99523,0.0,0.53839]
[1778926341342,82.1,77777.43,0.0,0.99524,0.0,0.53695]
[1778926343321,82.1,77771.16,0.0,0.99521,0.0,0.53965]
[1778926348357,82.1,77764.1,0.0,0.99518,0.0,0.54271]
[1778926353391,82.1,77765.35,0.0,0.9952,0.0,0.54059]
[1778926354398,82.1,77770.36,0.0,0.99522,0.0,0.53843]
[1778926356412,82.1,77765.34,0.0,0.9952,0.0,0.5406]
[1778926359433,82.1,77770.15,0.0,0.99522,0.0,0.53852]
[1778926364468,82.1,77766.99,0.0,0.99521,0.0,0.53988]
[1778926369503,82.1,77768.23,0.0,0.99521,0.0,0.53935]
[1778926372524,82.1,77773.8,0.0,0.99524,0.0,0.53695]
[1778926377559,82.1,77778.64,0.0,0.99526,0.0,0.53487]
[1778926382599,82.1,77782.07,0.0,0.99527,0.0,0.5334]
[1778926383601,82.1,77788.45,0.0,0.9953,0.0,0.53067]
[1778926384608,82.1,77791.22,0.0,0.99531,0.0,0.52949]
[1778926388635,82.1,77796.28,0.0,0.99533,0.0,0.52735]
[1778926393671,82.1,77798.38,0.0,0.99534,0.0,0.52646]
[1778926398706,82.1,77814.12,0.0,0.99541,0.0,0.51984]
[1778926400721,82.1,77819.06,0.0,0.99543,0.0,0.51777]
[1778926402734,82.1,77825.15,0.0,0.99546,0.0,0.51524]
[1778926404253,82.1,77835.42,0.0,0.9955,0.0,0.51099]
[1778926404749,82.1,77835.42,0.0,0.9955,0.0,0.51099]
[1778926406762,82.1,77841.73,0.0,0.99553,0.0,0.50839]
[1778926407769,82.1,77848.65,0.0,0.99555,0.0,0.50556]
[1778926412805,82.1,77850.99,0.0,0.99558,0.0,0.50311]
[1778926417840,82.1,77846.91,0.0,0.99556,0.0,0.50477]
[1778926422877,82.1,77853.64,0.0,0.99559,0.0,0.50203]
[1778926426904,82.1,77858.94,0.0,0.99561,0.0,0.49989]
[1778926427911,82.1,77866.45,0.0,0.99564,0.0,0.49685]
[1778926428918,82.1,77866.55,0.0,0.99564,0.0,0.49681]
[1778926434463,82.1,77870.57,0.0,0.99565,0.0,0.4952]
[1778926439995,82.1,77871.9,0.0,0.99566,0.0,0.49467]
[1778926445029,82.1,77872.3,0.0,0.99566,0.0,0.4945]
[1778926450066,82.1,77872.57,0.0,0.99566,0.0,0.4944]
[1778926455106,82.1,77877.06,0.0,0.99568,0.0,0.4926]
[1778926460135,82.1,77874.28,0.0,0.99567,0.0,0.49371]
[1778926463158,82.1,77867.13,0.0,0.99564,0.0,0.49658]
[1778926468191,82.1,77867.15,0.0,0.99564,0.0,0.49657]
[1778926474742,82.1,77864.66,0.0,0.99564,0.0,0.4961]
[1778926480275,82.1,77868.43,0.0,0.99566,0.0,0.49458]
[1778926485310,82.1,77866.49,0.0,0.99565,0.0,0.49536]
[1778926490345,82.1,77865.46,0.0,0.99565,0.0,0.49578]
[1778926495380,82.1,77866.01,0.0,0.99565,0.0,0.49555]
[1778926500415,82.1,77863.21,0.0,0.99564,0.0,0.49668]
[1778926505450,82.1,77864.01,0.0,0.99564,0.0,0.49636]
[1778926510485,82.1,77869.08,0.0,0.99566,0.0,0.49432]
[1778926513506,82.1,77884.57,0.0,0.99572,0.0,0.48815]
[1778926518543,82.1,77879.27,0.0,0.9957,0.0,0.49025]
[1778926523577,82.1,77877.65,0.0,0.9957,0.0,0.4909]
[1778926525590,82.1,77883.31,0.0,0.99572,0.0,0.48865]
[1778926526597,82.1,77888.77,0.0,0.99574,0.0,0.48648]
[1778926527604,82.1,77890.05,0.0,0.99574,0.0,0.48598]
[1778926532640,82.1,77891.27,0.0,0.99576,0.0,0.48404]
[1778926535660,82.1,77896.3,0.0,0.99578,0.0,0.48206]
[1778926540695,82.1,77898.35,0.0,0.99579,0.0,0.48126]
[1778926545730,82.1,77892.13,0.0,0.99577,0.0,0.4837]
[1778926550769,82.1,77892.68,0.0,0.99577,0.0,0.48349]
[1778926556807,82.1,77897.53,0.0,0.99579,0.0,0.48158]
[1778926560836,82.1,77890.26,0.0,0.99576,0.0,0.48444]
[1778926566878,82.1,77890.12,0.0,0.99576,0.0,0.4845]
[1778926571914,82.1,77885.24,0.0,0.99574,0.0,0.48642]
[1778926576948,82.1,77878.9,0.0,0.99571,0.0,0.48894]
[1778926577954,82.1,77873.27,0.0,0.99569,0.0,0.49118]
[1778926582990,82.1,77869.87,0.0,0.99568,0.0,0.49253]
[1778926583997,82.1,77856.4,0.0,0.99562,0.0,0.49794]
[1778926585006,82.1,77845.14,0.0,0.99558,0.0,0.50251]
[1778926590039,82.1,77843.78,0.0,0.99557,0.0,0.50306]
[1778926593062,82.1,77853.28,0.0,0.99562,0.0,0.49772]
[1778926594068,82.1,77861.62,0.0,0.99566,0.0,0.49436]
[1778926598096,82.1,77850.4,0.0,0.99561,0.0,0.49888]
[1778926603132,82.1,77846.79,0.0,0.9956,0.0,0.50035]
[1778926604138,82.1,77841.63,0.0,0.99558,0.0,0.50244]
[1778926608169,82.1,77834.69,0.0,0.99555,0.0,0.50527]
[1778926612198,82.1,77841.04,0.0,0.99557,0.0,0.50268]
[1778926617233,82.1,77843.37,0.0,0.99558,0.0,0.50173]
[1778926620254,82.1,77836.92,0.0,0.99556,0.0,0.50436]
[1778926622267,82.1,77831.94,0.0,0.99554,0.0,0.5064]
[1778926623274,82.1,77826.31,0.0,0.99551,0.0,0.50871]
[1778926628309,82.1,77822.41,0.0,0.9955,0.0,0.51032]
[1778926630323,82.1,77830.42,0.0,0.99553,0.0,0.50702]
[1778926635874,82.1,77835.62,0.0,0.99555,0.0,0.50489]
[1778926640394,82.1,77827.04,0.0,0.99552,0.0,0.50841]
[1778926643459,82.1,77818.62,0.0,0.99548,0.0,0.51188]
[1778926649460,82.1,77817.43,0.0,0.99548,0.0,0.51237]
[1778926653491,82.1,77810.5,0.0,0.99546,0.0,0.51373]
[1778926654496,82.1,77805.28,0.0,0.99544,0.0,0.5159]
[1778926656509,82.1,77804.0,0.0,0.99543,0.0,0.51643]
[1778926661544,82.1,77800.1,0.0,0.99542,0.0,0.51806]
[1778926663558,82.1,77796.39,0.0,0.9954,0.0,0.51961]
[1778926668593,82.1,77778.44,0.0,0.99533,0.0,0.52718]
[1778926669600,82.1,77775.32,0.0,0.99531,0.0,0.52851]
[1778926674635,82.1,77788.62,0.0,0.99537,0.0,0.52288]
[1778926676650,82.1,77793.8,0.0,0.99539,0.0,0.5207]
[1778926677657,82.1,77800.0,0.0,0.99542,0.0,0.5181]
[1778926682692,82.1,77803.91,0.0,0.99543,0.0,0.51647]
[1778926683700,82.1,77811.61,0.0,0.99547,0.0,0.51327]
[1778926685715,82.1,77815.99,0.0,0.99548,0.0,0.51145]
[1778926688745,82.1,77822.34,0.0,0.99551,0.0,0.50883]
[1778926689744,82.1,77828.72,0.0,0.99554,0.0,0.50622]
[1778926690749,82.1,77834.16,0.0,0.99556,0.0,0.50399]
[1778926693770,82.1,77840.57,0.0,0.99558,0.0,0.50138]
[1778926698805,82.1,77844.82,0.0,0.9956,0.0,0.49966]
[1778926703842,82.1,77840.94,0.0,0.99559,0.0,0.50123]
[1778926705855,82.1,77835.07,0.0,0.99556,0.0,0.50362]
[1778926709882,82.1,77838.96,0.0,0.99558,0.0,0.50203]
[1778926714918,82.1,77835.56,0.0,0.99558,0.0,0.50192]
[1778926719954,82.1,77835.84,0.0,0.99558,0.0,0.50181]
[1778926724988,82.1,77834.52,0.0,0.99557,0.0,0.50235]
[1778926728012,82.1,77824.47,0.0,0.99553,0.0,0.50645]
[1778926731032,82.1,77821.56,0.0,0.99552,0.0,0.50765]
[1778926733046,82.1,77813.87,0.0,0.99549,0.0,0.51082]
[1778926736594,82.1,77826.73,0.0,0.99554,0.0,0.50553]
[1778926737075,82.1,77826.73,0.0,0.99554,0.0,0.50553]
[1778926742110,82.1,77827.15,0.0,0.99554,0.0,0.50536]
[1778926750168,82.1,77830.53,0.0,0.99556,0.0,0.50397]
[1778926755203,82.1,77828.01,0.0,0.99555,0.0,0.505]
[1778926760241,82.1,77824.12,0.0,0.99553,0.0,0.5066]
[1778926761247,82.1,77833.29,0.0,0.99557,0.0,0.50285]
[1778926762254,82.1,77838.33,0.0,0.99559,0.0,0.5008]
[1778926766806,82.1,77844.92,0.0,0.99562,0.0,0.49813]
[1778926769306,82.1,77850.8,0.0,0.99564,0.0,0.49576]
[1778926772326,82.1,77852.25,0.0,0.99566,0.0,0.4937]
[1778926777361,82.1,77854.47,0.0,0.99567,0.0,0.49281]
[1778926782397,82.1,77860.08,0.0,0.99569,0.0,0.49056]
[1778926785417,82.1,77866.05,0.0,0.99571,0.0,0.48819]
[1778926790451,82.1,77869.06,0.0,0.99572,0.0,0.48699]
[1778926791458,82.1,77863.84,0.0,0.9957,0.0,0.48906]
[1778926795487,82.1,77858.9,0.0,0.99568,0.0,0.49103]
[1778926800522,82.1,77859.58,0.0,0.99569,0.0,0.49076]
[1778926805556,82.1,77860.81,0.0,0.99569,0.0,0.49027]
[1778926810594,82.1,77858.71,0.0,0.99568,0.0,0.49111]
[1778926812607,82.1,77853.12,0.0,0.99566,0.0,0.49335]
[1778926817643,82.1,77854.29,0.0,0.99567,0.0,0.49288]
[1778926822677,82.1,77852.03,0.0,0.99566,0.0,0.49378]
[1778926827759,82.1,77852.21,0.0,0.99566,0.0,0.49371]
[1778926833756,82.1,77852.39,0.0,0.99567,0.0,0.49216]
[1778926838791,82.1,77849.49,0.0,0.99566,0.0,0.49333]
[1778926847374,82.1,77851.67,0.0,0.99567,0.0,0.49245]
[1778926851885,82.1,77856.47,0.0,0.99569,0.0,0.49053]
[1778926853897,82.1,77851.71,0.0,0.99567,0.0,0.49244]
[1778926858930,82.1,77849.17,0.0,0.99566,0.0,0.49345]
[1778926865986,82.1,77847.84,0.0,0.99565,0.0,0.49399]
[1778926871015,82.1,77845.34,0.0,0.99564,0.0,0.49499]
[1778926876050,82.1,77843.47,0.0,0.99563,0.0,0.49574]
[1778926881087,82.1,77842.12,0.0,0.99563,0.0,0.49629]
[1778926886121,82.1,77840.68,0.0,0.99562,0.0,0.49687]
[1778926891159,82.1,77837.92,0.0,0.99563,0.0,0.4965]
[1778926894179,82.1,77843.18,0.0,0.99565,0.0,0.49438]
[1778926899210,82.1,77843.79,0.0,0.99565,0.0,0.49413]
[1778926905253,82.1,77840.98,0.0,0.99564,0.0,0.49526]
[1778926911295,82.1,77843.5,0.0,0.99565,0.0,0.49425]
[1778926917870,82.1,77844.29,0.0,0.99565,0.0,0.49393]
[1778926921365,82.1,77837.65,0.0,0.99562,0.0,0.49661]
[1778926924385,82.1,77832.36,0.0,0.9956,0.0,0.49875]
[1778926929421,82.1,77830.42,0.0,0.99559,0.0,0.49953]
[1778926934456,82.1,77828.91,0.0,0.99559,0.0,0.50015]
[1778926939491,82.1,77821.05,0.0,0.99556,0.0,0.50335]
[1778926941505,82.1,77810.79,0.0,0.99551,0.0,0.50755]
[1778926942513,82.1,77808.55,0.0,0.9955,0.0,0.50847]
[1778926945533,82.1,77805.65,0.0,0.99549,0.0,0.50967]
[1778926950568,82.1,77813.93,0.0,0.99553,0.0,0.50626]
[1778926951575,82.1,77823.91,0.0,0.99558,0.0,0.50068]
[1778926954596,82.1,77817.47,0.0,0.99555,0.0,0.50331]
[1778926959632,82.1,77805.59,0.0,0.99551,0.0,0.50818]
[1778926960640,82.1,77802.74,0.0,0.99549,0.0,0.50935]
[1778926961646,82.1,77800.08,0.0,0.99548,0.0,0.51045]
[1778926966680,82.1,77802.26,0.0,0.99549,0.0,0.50955]
[1778926971716,82.1,77803.77,0.0,0.9955,0.0,0.50893]
[1778926978291,82.1,77800.29,0.0,0.99548,0.0,0.51037]
[1778926982793,82.1,77793.43,0.0,0.99546,0.0,0.51321]
[1778926983800,82.1,77788.98,0.0,0.99544,0.0,0.51506]
[1778926987828,82.1,77783.86,0.0,0.99541,0.0,0.5172]
[1778926988835,82.1,77793.74,0.0,0.99546,0.0,0.51308]
[1778926990849,82.1,77796.5,0.0,0.99547,0.0,0.51193]
[1778926994877,82.1,77800.21,0.0,0.99548,0.0,0.5104]
[1778926999914,82.1,77800.04,0.0,0.99548,0.0,0.51047]
[1778927004947,82.1,77814.31,0.0,0.99554,0.0,0.5046]
[1778927006961,82.1,77807.0,0.0,0.99551,0.0,0.5076]
[1778927007972,82.1,77804.53,0.0,0.9955,0.0,0.50862]
[1778927013003,82.1,77808.07,0.0,0.99553,0.0,0.50565]
[1778927014010,82.1,77812.67,0.0,0.99555,0.0,0.50377]
[1778927021059,82.1,77808.54,0.0,0.99553,0.0,0.50546]
[1778927026096,82.1,77807.18,0.0,0.99553,0.0,0.50602]
[1778927031131,82.1,77806.75,0.0,0.99552,0.0,0.50619]
[1778927036166,82.1,77806.5,0.0,0.99552,0.0,0.50629]
[1778927042208,82.1,77809.04,0.0,0.99553,0.0,0.50525]
[1778927046236,82.1,77801.75,0.0,0.9955,0.0,0.50825]
[1778927049259,82.1,77801.08,0.0,0.9955,0.0,0.50852]
[1778927054292,82.1,77794.49,0.0,0.99547,0.0,0.51125]
[1778927057312,82.1,77799.96,0.0,0.9955,0.0,0.50899]
[1778927062349,82.1,77801.83,0.0,0.9955,0.0,0.50822]
[1778927065369,82.1,77807.17,0.0,0.99553,0.0,0.50602]
[1778927070406,82.1,77806.59,0.0,0.99552,0.0,0.50626]
[1778927072418,82.1,77812.77,0.0,0.99556,0.0,0.50222]
[1778927074432,82.1,77814.62,0.0,0.99557,0.0,0.50147]
[1778927079467,82.1,77812.61,0.0,0.99556,0.0,0.50229]
[1778927081481,82.1,77807.07,0.0,0.99554,0.0,0.50455]
[1778927082487,82.1,77807.01,0.0,0.99554,0.0,0.50458]
[1778927087523,82.1,77807.22,0.0,0.99554,0.0,0.50449]
[1778927092559,82.1,77809.41,0.0,0.99555,0.0,0.5036]
[1778927097594,82.1,77812.07,0.0,0.99556,0.0,0.50251]
[1778927102629,82.1,77818.73,0.0,0.99559,0.0,0.4998]
[1778927107665,82.1,77818.88,0.0,0.99559,0.0,0.49974]
[1778927109232,82.1,77811.66,0.0,0.99556,0.0,0.50268]
[1778927110685,82.1,77808.48,0.0,0.99554,0.0,0.50398]
[1778927115723,82.1,77806.36,0.0,0.99553,0.0,0.50484]
[1778927120757,82.1,77806.24,0.0,0.99553,0.0,0.50489]
[1778927124785,82.1,77798.46,0.0,0.9955,0.0,0.50809]
[1778927129373,82.1,77779.01,0.0,0.99542,0.0,0.51616]
[1778927136869,82.1,77778.84,0.0,0.99543,0.0,0.5147]
[1778927141904,82.1,77773.54,0.0,0.99541,0.0,0.51691]
[1778927146938,82.1,77773.73,0.0,0.99541,0.0,0.51683]
[1778927151974,82.1,77780.05,0.0,0.99544,0.0,0.5142]
[1778927152981,82.1,77785.26,0.0,0.99546,0.0,0.51203]
[1778927153988,82.1,77793.89,0.0,0.9955,0.0,0.50846]
[1778927156002,82.1,77794.46,0.0,0.9955,0.0,0.50822]
[1778927161038,82.1,77790.28,0.0,0.99548,0.0,0.50995]
[1778927167082,82.1,77794.35,0.0,0.9955,0.0,0.50827]
[1778927172117,82.1,77799.02,0.0,0.99552,0.0,0.50635]
[1778927177151,82.1,77803.4,0.0,0.99554,0.0,0.50455]
[1778927182186,82.1,77804.7,0.0,0.99554,0.0,0.50402]
[1778927186214,82.1,77811.52,0.0,0.99557,0.0,0.50123]
[1778927188229,82.1,77804.97,0.0,0.99554,0.0,0.50391]
[1778927193264,82.1,77806.38,0.0,0.99556,0.0,0.50183]
[1778927197293,82.1,77809.68,0.0,0.99557,0.0,0.50048]
[1778927202328,82.1,77809.76,0.0,0.99557,0.0,0.50045]
[1778927207363,82.1,77809.31,0.0,0.99557,0.0,0.50063]
[1778927212398,82.1,77804.27,0.0,0.99555,0.0,0.50269]
[1778927215419,82.1,77802.81,0.0,0.99555,0.0,0.50329]
[1778927219447,82.1,77812.99,0.0,0.99559,0.0,0.49914]
[1778927220455,82.1,77817.5,0.0,0.99561,0.0,0.49731]
[1778927222469,82.1,77819.03,0.0,0.99561,0.0,0.49669]
[1778927224483,82.1,77807.82,0.0,0.99557,0.0,0.50124]
[1778927225489,82.1,77805.17,0.0,0.99556,0.0,0.50232]
[1778927230524,82.1,77804.92,0.0,0.99555,0.0,0.50242]
[1778927235559,82.1,77804.0,0.0,0.99555,0.0,0.5028]
[1778927237573,82.1,77795.6,0.0,0.99552,0.0,0.50624]
[1778927240144,82.1,77792.03,0.0,0.9955,0.0,0.50771]
[1778927244622,82.1,77786.98,0.0,0.99548,0.0,0.5098]
[1778927247643,82.1,77777.32,0.0,0.99544,0.0,0.5138]
[1778927248650,82.1,77775.93,0.0,0.99543,0.0,0.51438]
[1778927250214,82.1,77770.12,0.0,0.99541,0.0,0.51681]
[1778927255715,82.1,77771.54,0.0,0.99543,0.0,0.51468]
[1778927260735,82.1,77771.85,0.0,0.99543,0.0,0.51455]
[1778927265770,82.1,77772.49,0.0,0.99543,0.0,0.51429]
[1778927270354,82.1,77766.43,0.0,0.99541,0.0,0.51682]
[1778927275842,82.1,77762.71,0.0,0.99539,0.0,0.51838]
[1778927280878,82.1,77758.79,0.0,0.99538,0.0,0.52003]
[1778927285913,82.1,77758.95,0.0,0.99538,0.0,0.51996]
[1778927287925,82.1,77753.05,0.0,0.99535,0.0,0.52245]
[1778927290494,82.1,77750.18,0.0,0.99534,0.0,0.52366]
[1778927292961,82.1,77738.6,0.0,0.99529,0.0,0.52859]
[1778927293969,82.1,77734.99,0.0,0.99527,0.0,0.53013]
[1778927296992,82.1,77719.43,0.0,0.9952,0.0,0.53682]
[1778927300589,82.1,77706.64,0.0,0.99515,0.0,0.54238]
[1778927302029,82.1,77696.55,0.0,0.9951,0.0,0.5468]
[1778927307066,82.1,77700.88,0.0,0.99512,0.0,0.5449]
[1778927309080,82.1,77695.7,0.0,0.9951,0.0,0.54717]
[1778927311095,82.1,77683.81,0.0,0.99506,0.0,0.55081]
[1778927312101,82.1,77666.42,0.0,0.99498,0.0,0.55855]
[1778927317164,82.1,77664.21,0.0,0.99497,0.0,0.55954]
[1778927319178,82.1,77657.17,0.0,0.99494,0.0,0.56271]
[1778927321192,82.1,77653.7,0.0,0.99492,0.0,0.56428]
[1778927325223,82.1,77654.53,0.0,0.99493,0.0,0.5639]
[1778927329257,82.1,77647.04,0.0,0.99489,0.0,0.56729]
[1778927330259,82.1,77630.9,0.0,0.99481,0.0,0.57466]
[1778927331271,82.1,77628.2,0.0,0.9948,0.0,0.5759]
[1778927333284,82.1,77621.18,0.0,0.99477,0.0,0.57913]
[1778927334291,82.1,77615.07,0.0,0.99474,0.0,0.58196]
[1778927335303,82.1,77608.58,0.0,0.99471,0.0,0.58498]
[1778927336301,82.1,77599.52,0.0,0.99466,0.0,0.58921]
[1778927338316,82.1,77598.99,0.0,0.99466,0.0,0.58946]
[1778927341357,82.1,77615.17,0.0,0.99474,0.0,0.58191]
[1778927342347,82.1,77642.44,0.0,0.99487,0.0,0.56938]
[1778927343357,82.1,77660.1,0.0,0.99495,0.0,0.56139]
[1778927344362,82.1,77665.4,0.0,0.99498,0.0,0.55901]
[1778927345370,82.1,77666.31,0.0,0.99498,0.0,0.5586]
[1778927346376,82.1,77660.79,0.0,0.99495,0.0,0.56108]
[1778927348416,82.1,77657.53,0.0,0.99494,0.0,0.56255]
[1778927349397,82.1,77692.65,0.0,0.9951,0.0,0.54691]
[1778927350409,82.1,77736.29,0.0,0.99529,0.0,0.52801]
[1778927351412,82.1,77736.29,0.0,0.99529,0.0,0.52801]
[1778927352419,82.1,77741.41,0.0,0.99531,0.0,0.52583]
[1778927353425,82.1,77743.66,0.0,0.99532,0.0,0.52487]
[1778927355440,82.1,77756.29,0.0,0.99538,0.0,0.51954]
[1778927356446,82.1,77755.38,0.0,0.99537,0.0,0.51992]
[1778927357453,82.1,77760.85,0.0,0.9954,0.0,0.51762]
[1778927358460,82.1,77755.46,0.0,0.99537,0.0,0.51988]
[1778927360474,82.1,77752.5,0.0,0.99536,0.0,0.52113]
[1778927363499,82.1,77733.11,0.0,0.99528,0.0,0.52937]
[1778927365509,82.1,77726.19,0.0,0.99525,0.0,0.53233]
[1778927370544,82.1,77728.15,0.0,0.99526,0.0,0.53149]
[1778927372567,82.1,77736.69,0.0,0.99531,0.0,0.52628]
[1778927376592,82.1,77730.58,0.0,0.99528,0.0,0.52888]
[1778927378605,82.1,77710.92,0.0,0.99519,0.0,0.53735]
[1778927379613,82.1,77699.88,0.0,0.99515,0.0,0.54215]
[1778927380668,82.1,77693.46,0.0,0.99512,0.0,0.54496]
[1778927382636,82.1,77724.11,0.0,0.99525,0.0,0.53166]
[1778927387673,82.1,77722.44,0.0,0.99525,0.0,0.53237]
[1778927390696,82.1,77716.58,0.0,0.99522,0.0,0.5349]
[1778927393718,82.1,77726.01,0.0,0.99526,0.0,0.53084]
[1778927395732,82.1,77726.77,0.0,0.99526,0.0,0.53051]
[1778927400767,82.1,77721.42,0.0,0.99524,0.0,0.53281]
[1778927402781,82.1,77715.36,0.0,0.99521,0.0,0.53542]
[1778927407816,82.1,77711.18,0.0,0.9952,0.0,0.53723]
[1778927409850,82.1,77730.42,0.0,0.99528,0.0,0.52895]
[1778927411863,82.1,77724.24,0.0,0.99525,0.0,0.5316]
[1778927413877,82.1,77727.32,0.0,0.99527,0.0,0.53028]
[1778927414884,82.1,77729.56,0.0,0.99528,0.0,0.52932]
[1778927418917,82.1,77739.05,0.0,0.99532,0.0,0.52527]
[1778927419920,82.1,77746.47,0.0,0.99535,0.0,0.52213]
[1778927420927,82.1,77752.92,0.0,0.99538,0.0,0.51941]
[1778927421934,82.1,77754.0,0.0,0.99538,0.0,0.51896]
[1778927424958,82.1,77759.54,0.0,0.9954,0.0,0.51663]
[1778927427485,82.1,77768.29,0.0,0.99544,0.0,0.51298]
[1778927433018,82.1,77766.91,0.0,0.99545,0.0,0.51202]
[1778927434019,82.1,77761.84,0.0,0.99543,0.0,0.51413]
[1778927436038,82.1,77767.98,0.0,0.99545,0.0,0.51158]
[1778927437558,82.1,77777.46,0.0,0.99549,0.0,0.50765]
[1778927443090,82.1,77776.26,0.0,0.99549,0.0,0.50815]
[1778927446109,82.1,77770.85,0.0,0.99547,0.0,0.51039]
[1778927447628,82.1,77751.14,0.0,0.99538,0.0,0.51862]
[1778927449130,82.1,77752.02,0.0,0.99539,0.0,0.51825]
[1778927453160,82.1,77742.98,0.0,0.99535,0.0,0.52206]
[1778927454170,82.1,77742.05,0.0,0.99534,0.0,0.52245]
[1778927455177,82.1,77759.56,0.0,0.99542,0.0,0.51509]
[1778927456186,82.1,77760.18,0.0,0.99542,0.0,0.51483]
[1778927457701,82.1,77759.32,0.0,0.99542,0.0,0.51519]
[1778927461219,82.1,77765.4,0.0,0.99544,0.0,0.51265]
[1778927466256,82.1,77767.91,0.0,0.99545,0.0,0.51161]
[1778927467771,82.1,77779.61,0.0,0.9955,0.0,0.50677]
[1778927471292,82.1,77781.89,0.0,0.99551,0.0,0.50583]
[1778927476326,82.1,77777.88,0.0,0.9955,0.0,0.50748]
[1778927477842,82.1,77775.41,0.0,0.99548,0.0,0.5085]
[1778927483376,82.1,77769.33,0.0,0.99546,0.0,0.51102]
[1778927486397,82.1,77767.03,0.0,0.99545,0.0,0.51197]
[1778927491433,82.1,77767.7,0.0,0.99547,0.0,0.51017]
[1778927493449,82.1,77778.26,0.0,0.99551,0.0,0.5058]
[1778927495464,82.1,77780.09,0.0,0.99552,0.0,0.50505]
[1778927499488,82.1,77774.64,0.0,0.99549,0.0,0.5073]
[1778927502510,82.1,77775.87,0.0,0.9955,0.0,0.50679]
[1778927504524,82.1,77777.96,0.0,0.99551,0.0,0.50593]
[1778927509559,82.1,77771.52,0.0,0.99548,0.0,0.50859]
[1778927511572,82.1,77765.66,0.0,0.99546,0.0,0.51101]
[1778927512580,82.1,77757.68,0.0,0.99542,0.0,0.51434]
[1778927513587,82.1,77754.67,0.0,0.99541,0.0,0.51559]
[1778927518624,82.1,77755.16,0.0,0.99541,0.0,0.51539]
[1778927520638,82.1,77751.09,0.0,0.9954,0.0,0.51709]
[1778927525673,82.1,77752.21,0.0,0.9954,0.0,0.51662]
[1778927527687,82.1,77745.92,0.0,0.99537,0.0,0.51927]
[1778927528698,82.1,77743.79,0.0,0.99536,0.0,0.52016]
[1778927529701,82.1,77760.56,0.0,0.99544,0.0,0.51313]
[1778927530708,82.1,77775.05,0.0,0.9955,0.0,0.50713]
[1778927531716,82.1,77777.22,0.0,0.99551,0.0,0.50623]
[1778927534737,82.1,77782.6,0.0,0.99553,0.0,0.50402]
[1778927539772,82.1,77780.13,0.0,0.99552,0.0,0.50504]
[1778927540779,82.1,77789.15,0.0,0.99555,0.0,0.50134]
[1778927541786,82.1,77798.71,0.0,0.99559,0.0,0.49745]
[1778927542794,82.1,77798.32,0.0,0.99559,0.0,0.49761]
[1778927543800,82.1,77812.99,0.0,0.99565,0.0,0.49168]
[1778927544807,82.1,77813.31,0.0,0.99565,0.0,0.49156]
[1778927548835,82.1,77819.16,0.0,0.99568,0.0,0.48921]
[1778927553879,82.1,77820.79,0.0,0.9957,0.0,0.48708]
[1778927554880,82.1,77832.74,0.0,0.99574,0.0,0.48234]
[1778927555887,82.1,77842.85,0.0,0.99578,0.0,0.47836]
[1778927556894,82.1,77844.48,0.0,0.99579,0.0,0.47772]
[1778927561929,82.1,77846.42,0.0,0.9958,0.0,0.47696]
[1778927562937,82.1,77851.56,0.0,0.99582,0.0,0.47496]
[1778927564950,82.1,77861.65,0.0,0.99586,0.0,0.47104]
[1778927565957,82.1,77861.04,0.0,0.99585,0.0,0.47127]
[1778927568485,82.1,77867.03,0.0,0.99588,0.0,0.46896]
[1778927575023,82.1,77863.76,0.0,0.99587,0.0,0.47022]
[1778927580058,82.1,77860.78,0.0,0.99585,0.0,0.47137]
[1778927582072,82.1,77855.49,0.0,0.99583,0.0,0.47343]
[1778927584087,82.1,77862.03,0.0,0.99586,0.0,0.47089]
[1778927589126,82.1,77865.01,0.0,0.99587,0.0,0.46974]
[1778927591140,82.1,77870.24,0.0,0.99589,0.0,0.46772]
[1778927593153,82.1,77874.32,0.0,0.99591,0.0,0.46615]
[1778927596174,82.1,77880.98,0.0,0.99593,0.0,0.4636]
[1778927598696,82.1,77887.14,0.0,0.99595,0.0,0.46126]
[1778927601210,82.1,77891.81,0.0,0.99597,0.0,0.45949]
[1778927603223,82.1,77880.37,0.0,0.99593,0.0,0.46384]
[1778927604233,82.1,77886.0,0.0,0.99595,0.0,0.46169]
[1778927608765,82.1,77875.8,0.0,0.99591,0.0,0.46559]
[1778927611279,82.1,77882.05,0.0,0.99595,0.0,0.46178]
[1778927612286,82.1,77891.97,0.0,0.99598,0.0,0.45801]
[1778927613296,82.1,77894.81,0.0,0.996,0.0,0.45694]
[1778927618835,82.1,77899.97,0.0,0.99601,0.0,0.455]
[1778927621350,82.1,77903.47,0.0,0.99603,0.0,0.45369]
[1778927626385,82.1,77912.18,0.0,0.99606,0.0,0.45043]
[1778927628910,82.1,77915.45,0.0,0.99607,0.0,0.44921]
[1778927633435,82.1,77927.37,0.0,0.99612,0.0,0.4448]
[1778927634441,82.1,77926.13,0.0,0.99611,0.0,0.44526]
[1778927637461,82.1,77918.46,0.0,0.99608,0.0,0.4481]
[1778927641490,82.1,77914.37,0.0,0.99607,0.0,0.44962]
[1778927644511,82.1,77909.36,0.0,0.99605,0.0,0.45148]
[1778927649547,82.1,77906.22,0.0,0.99604,0.0,0.45266]
[1778927654581,82.1,77902.01,0.0,0.99602,0.0,0.45423]
[1778927657602,82.1,77895.22,0.0,0.996,0.0,0.45679]
[1778927659616,82.1,77891.18,0.0,0.99598,0.0,0.45831]
[1778927665662,82.1,77891.47,0.0,0.99598,0.0,0.4582]
[1778927669686,82.1,77882.46,0.0,0.99595,0.0,0.46162]
[1778927671702,82.1,77878.71,0.0,0.99595,0.0,0.46163]
[1778927673714,82.1,77884.11,0.0,0.99597,0.0,0.45958]
[1778927677742,82.1,77893.81,0.0,0.996,0.0,0.45591]
[1778927678749,82.1,77893.21,0.0,0.996,0.0,0.45614]
[1778927683788,82.1,77884.58,0.0,0.99597,0.0,0.4594]
[1778927684794,82.1,77883.31,0.0,0.99596,0.0,0.45988]
[1778927689829,82.1,77882.85,0.0,0.99596,0.0,0.46005]
[1778927691844,82.1,77876.5,0.0,0.99594,0.0,0.46247]
[1778927696878,82.1,77877.85,0.0,0.99594,0.0,0.46196]
[1778927701913,82.1,77878.68,0.0,0.99595,0.0,0.46164]
[1778927704936,82.1,77891.78,0.0,0.996,0.0,0.45668]
[1778927705942,82.1,77895.4,0.0,0.99601,0.0,0.45531]
[1778927710978,82.1,77894.38,0.0,0.99601,0.0,0.4557]
[1778927716012,82.1,77901.99,0.0,0.99603,0.0,0.45284]
[1778927717019,82.1,77906.11,0.0,0.99605,0.0,0.4513]
[1778927722055,82.1,77903.41,0.0,0.99604,0.0,0.45231]
[1778927725076,82.1,77908.89,0.0,0.99606,0.0,0.45026]
[1778927727090,82.1,77889.99,0.0,0.99599,0.0,0.45735]
[1778927728097,82.1,77898.73,0.0,0.99602,0.0,0.45406]
[1778927729107,82.1,77902.52,0.0,0.99604,0.0,0.45264]
[1778927734139,82.1,77903.95,0.0,0.99605,0.0,0.45071]
[1778927737160,82.1,77908.82,0.0,0.99607,0.0,0.4489]
[1778927738169,82.1,77938.84,0.0,0.99618,0.0,0.43786]
[1778927739705,82.1,77942.09,0.0,0.99619,0.0,0.43668]
[1778927745217,82.1,77934.87,0.0,0.99617,0.0,0.43931]
[1778927746224,82.1,77926.29,0.0,0.99614,0.0,0.44245]
[1778927747231,82.1,77921.02,0.0,0.99612,0.0,0.44438]
[1778927749775,82.1,77919.27,0.0,0.99611,0.0,0.44503]
[1778927755288,82.1,77917.76,0.0,0.9961,0.0,0.44559]
[1778927760323,82.1,77914.01,0.0,0.99609,0.0,0.44697]
[1778927764354,82.1,77920.53,0.0,0.99611,0.0,0.44456]
[1778927769926,82.1,77915.11,0.0,0.99609,0.0,0.44656]
[1778927775430,82.1,77912.29,0.0,0.99608,0.0,0.44761]
[1778927777444,82.1,77906.93,0.0,0.99606,0.0,0.4496]
[1778927782479,82.1,77908.32,0.0,0.99607,0.0,0.44908]
[1778927786508,82.1,77900.49,0.0,0.99604,0.0,0.452]
[1778927788520,82.1,77894.74,0.0,0.99602,0.0,0.45416]
[1778927791542,82.1,77889.63,0.0,0.99601,0.0,0.45467]
[1778927793560,82.1,77884.25,0.0,0.99599,0.0,0.4567]
[1778927798591,82.1,77883.21,0.0,0.99599,0.0,0.45709]
[1778927801613,82.1,77871.72,0.0,0.99594,0.0,0.46145]
[1778927802622,82.1,77869.32,0.0,0.99594,0.0,0.46236]
[1778927804633,82.1,77863.03,0.0,0.99591,0.0,0.46477]
[1778927807654,82.1,77857.02,0.0,0.99589,0.0,0.46708]
[1778927813703,82.1,77854.76,0.0,0.99588,0.0,0.46795]
[1778927818737,82.1,77854.28,0.0,0.99588,0.0,0.46813]
[1778927822766,82.1,77846.78,0.0,0.99585,0.0,0.47103]
[1778927824781,82.1,77854.26,0.0,0.99588,0.0,0.46814]
[1778927826793,82.1,77854.23,0.0,0.99588,0.0,0.46815]
[1778927831828,82.1,77853.63,0.0,0.99588,0.0,0.46838]
[1778927835856,82.1,77847.03,0.0,0.99585,0.0,0.47094]
[1778927836867,82.1,77830.87,0.0,0.99579,0.0,0.47724]
[1778927837870,82.1,77828.53,0.0,0.99578,0.0,0.47815]
[1778927843913,82.1,77832.39,0.0,0.99579,0.0,0.47664]
[1778927848950,82.1,77804.64,0.0,0.99568,0.0,0.48762]
[1778927849954,82.1,77815.51,0.0,0.99573,0.0,0.48329]
[1778927850964,82.1,77822.83,0.0,0.99576,0.0,0.4804]
[1778927851969,82.1,77821.14,0.0,0.99576,0.0,0.4796]
[1778927857003,82.1,77822.09,0.0,0.99576,0.0,0.47923]
[1778927858010,82.1,77836.99,0.0,0.99582,0.0,0.47339]
[1778927859017,82.1,77842.87,0.0,0.99585,0.0,0.47111]
[1778927860030,82.1,77844.64,0.0,0.99585,0.0,0.47042]
[1778927863053,82.1,77825.08,0.0,0.99578,0.0,0.47805]
[1778927864060,82.1,77823.29,0.0,0.99577,0.0,0.47875]
[1778927869097,82.1,77828.67,0.0,0.99579,0.0,0.47664]
[1778927874130,82.1,77829.64,0.0,0.99579,0.0,0.47626]
[1778927879165,82.1,77831.89,0.0,0.9958,0.0,0.47538]
[1778927884200,82.1,77832.4,0.0,0.99581,0.0,0.47518]
[1778927887221,82.1,77842.47,0.0,0.99584,0.0,0.47126]
[1778927888227,82.1,77844.52,0.0,0.99585,0.0,0.47047]
[1778927893262,82.1,77844.97,0.0,0.99585,0.0,0.47029]
[1778927898298,82.1,77852.61,0.0,0.99588,0.0,0.46734]
[1778927900848,82.1,77855.18,0.0,0.99589,0.0,0.46635]
[1778927903333,82.1,77845.97,0.0,0.99586,0.0,0.4699]
[1778927904339,82.1,77838.87,0.0,0.99583,0.0,0.47266]
[1778927905347,82.1,77819.95,0.0,0.99576,0.0,0.48007]
[1778927906353,82.1,77819.37,0.0,0.99575,0.0,0.4803]
[1778927911389,82.1,77822.62,0.0,0.99578,0.0,0.47756]
[1778927916428,82.1,77823.71,0.0,0.99578,0.0,0.47713]
[1778927921466,82.1,77819.44,0.0,0.99577,0.0,0.47881]
[1778927927504,82.1,77815.32,0.0,0.99575,0.0,0.48043]
[1778927932541,82.1,77817.2,0.0,0.99576,0.0,0.47969]
[1778927937574,82.1,77820.8,0.0,0.99577,0.0,0.47827]
[1778927941129,82.1,77834.78,0.0,0.99583,0.0,0.4728]
[1778927946638,82.1,77838.96,0.0,0.99584,0.0,0.47118]
[1778927948651,82.1,77829.54,0.0,0.99581,0.0,0.47485]
[1778927949661,82.1,77826.85,0.0,0.9958,0.0,0.4759]
[1778927954693,82.1,77823.83,0.0,0.99578,0.0,0.47708]
[1778927959728,82.1,77824.96,0.0,0.99579,0.0,0.47664]
[1778927964766,82.1,77826.44,0.0,0.99579,0.0,0.47606]
[1778927969801,82.1,77824.56,0.0,0.99579,0.0,0.47679]
[1778927971344,82.1,77831.37,0.0,0.99583,0.0,0.47268]
[1778927976850,82.1,77827.59,0.0,0.99581,0.0,0.47415]
[1778927977857,82.1,77824.29,0.0,0.9958,0.0,0.47544]
[1778927980879,82.1,77830.37,0.0,0.99582,0.0,0.47307]
[1778927983901,82.1,77836.34,0.0,0.99585,0.0,0.47075]
[1778927988934,82.1,77838.91,0.0,0.99586,0.0,0.46975]
[1778927990949,82.1,77849.1,0.0,0.99589,0.0,0.46582]
[1778927992962,82.1,77849.01,0.0,0.99589,0.0,0.46586]
[1778927999004,82.1,77849.13,0.0,0.9959,0.0,0.46581]
[1778928003037,82.1,77840.06,0.0,0.99586,0.0,0.46931]
[1778928005050,82.1,77840.3,0.0,0.99586,0.0,0.46921]
[1778928010083,82.1,77836.71,0.0,0.99585,0.0,0.47061]
[1778928014111,82.1,77831.04,0.0,0.99582,0.0,0.47281]
[1778928019146,82.1,77834.68,0.0,0.99584,0.0,0.47139]
[1778928024181,82.1,77837.19,0.0,0.99585,0.0,0.47042]
[1778928025192,82.1,77826.94,0.0,0.99581,0.0,0.47441]
[1778928026195,82.1,77825.07,0.0,0.9958,0.0,0.47514]
[1778928029218,82.1,77831.77,0.0,0.99583,0.0,0.47252]
[1778928034252,82.1,77834.85,0.0,0.99585,0.0,0.46988]
[1778928039286,82.1,77833.44,0.0,0.99585,0.0,0.47043]
[1778928044321,82.1,77834.76,0.0,0.99585,0.0,0.46992]
[1778928049356,82.1,77831.76,0.0,0.99584,0.0,0.47108]
[1778928054391,82.1,77832.3,0.0,0.99584,0.0,0.47087]
[1778928059426,82.1,77826.72,0.0,0.99582,0.0,0.47304]
[1778928064474,82.1,77817.21,0.0,0.99578,0.0,0.47676]
[1778928066476,82.1,77814.66,0.0,0.99577,0.0,0.47776]
[1778928072049,82.1,77815.97,0.0,0.99578,0.0,0.47725]
[1778928077554,82.1,77811.19,0.0,0.99576,0.0,0.47913]
[1778928082590,82.1,77811.2,0.0,0.99576,0.0,0.47912]
[1778928087625,82.1,77817.11,0.0,0.99578,0.0,0.4768]
[1778928092189,82.1,77822.18,0.0,0.99582,0.0,0.47336]
[1778928095683,82.1,77830.68,0.0,0.99585,0.0,0.47005]
[1778928099710,82.1,77835.5,0.0,0.99587,0.0,0.46819]
[1778928104745,82.1,77838.29,0.0,0.99588,0.0,0.46711]
[1778928107767,82.1,77845.13,0.0,0.9959,0.0,0.46448]
[1778928108774,82.1,77842.47,0.0,0.99589,0.0,0.4655]
[1778928113808,82.1,77843.72,0.0,0.9959,0.0,0.46502]
[1778928119851,82.1,77844.5,0.0,0.9959,0.0,0.46472]
[1778928124885,82.1,77846.57,0.0,0.99591,0.0,0.46393]
[1778928129921,82.1,77848.09,0.0,0.99592,0.0,0.46335]
[1778928134956,82.1,77847.29,0.0,0.99591,0.0,0.46365]
[1778928139991,82.1,77846.25,0.0,0.99591,0.0,0.46405]
[1778928145027,82.1,77847.21,0.0,0.99591,0.0,0.46368]
[1778928147040,82.1,77852.82,0.0,0.99593,0.0,0.46154]
[1778928148047,82.1,77856.92,0.0,0.99595,0.0,0.45997]
[1778928152074,82.1,77852.37,0.0,0.99594,0.0,0.46028]
[1778928157110,82.1,77853.61,0.0,0.99595,0.0,0.45981]
[1778928158119,82.1,77859.46,0.0,0.99597,0.0,0.45759]
[1778928160130,82.1,77860.31,0.0,0.99597,0.0,0.45727]
[1778928165165,82.1,77862.35,0.0,0.99598,0.0,0.4565]
[1778928170201,82.1,77862.18,0.0,0.99598,0.0,0.45656]
[1778928175235,82.1,77866.32,0.0,0.996,0.0,0.455]
[1778928181277,82.1,77865.41,0.0,0.99599,0.0,0.45534]
[1778928185304,82.1,77873.21,0.0,0.99602,0.0,0.45241]
[1778928186312,82.1,77872.38,0.0,0.99602,0.0,0.45272]
[1778928191346,82.1,77869.87,0.0,0.99601,0.0,0.45366]
[1778928194370,82.1,77862.67,0.0,0.99598,0.0,0.45638]
[1778928197391,82.1,77857.96,0.0,0.99597,0.0,0.45816]
[1778928202426,82.1,77855.37,0.0,0.99596,0.0,0.45914]
[1778928207461,82.1,77853.95,0.0,0.99595,0.0,0.45968]
[1778928211489,82.1,77848.78,0.0,0.99594,0.0,0.46023]
[1778928216524,82.1,77846.12,0.0,0.99593,0.0,0.46124]
[1778928221559,82.1,77846.84,0.0,0.99594,0.0,0.46097]
[1778928227601,82.1,77847.31,0.0,0.99594,0.0,0.46079]
[1778928233643,82.1,77847.04,0.0,0.99594,0.0,0.46089]
[1778928238679,82.1,77846.36,0.0,0.99593,0.0,0.46115]
[1778928243715,82.1,77847.81,0.0,0.99594,0.0,0.4606]
[1778928249754,82.1,77845.92,0.0,0.99593,0.0,0.46132]
[1778928254790,82.1,77845.44,0.0,0.99593,0.0,0.4615]
[1778928259824,82.1,77847.71,0.0,0.99594,0.0,0.46063]
[1778928264860,82.1,77847.75,0.0,0.99594,0.0,0.46062]
[1778928269895,82.1,77848.67,0.0,0.99594,0.0,0.46027]
[1778928274930,82.1,77848.86,0.0,0.99596,0.0,0.45877]
[1778928279965,82.1,77847.03,0.0,0.99595,0.0,0.45947]
[1778928284999,82.1,77847.77,0.0,0.99595,0.0,0.45919]
[1778928290038,82.1,77848.42,0.0,0.99595,0.0,0.45894]
[1778928295073,82.1,77850.45,0.0,0.99596,0.0,0.45817]
[1778928300108,82.1,77851.14,0.0,0.99596,0.0,0.45791]
[1778928305147,82.1,77850.36,0.0,0.99596,0.0,0.4582]
[1778928309171,82.1,77844.6,0.0,0.99594,0.0,0.46039]
[1778928311185,82.1,77842.74,0.0,0.99593,0.0,0.4611]
[1778928317227,82.1,77846.73,0.0,0.99595,0.0,0.45958]
[1778928322261,82.1,77845.52,0.0,0.99594,0.0,0.46004]
[1778928328304,82.1,77844.71,0.0,0.99594,0.0,0.46035]
[1778928334346,82.1,77843.83,0.0,0.99595,0.0,0.45926]
[1778928340388,82.1,77842.96,0.0,0.99595,0.0,0.45959]
[1778928345424,82.1,77842.7,0.0,0.99594,0.0,0.45969]
[1778928348445,82.1,77833.27,0.0,0.99591,0.0,0.4633]
[1778928349451,82.1,77830.82,0.0,0.9959,0.0,0.46424]
[1778928352475,82.1,77828.03,0.0,0.99589,0.0,0.46531]
[1778928353480,82.1,77837.81,0.0,0.99593,0.0,0.46156]
[1778928354489,82.1,77841.26,0.0,0.99594,0.0,0.46024]
[1778928356502,82.1,77844.63,0.0,0.99595,0.0,0.45896]
[1778928361536,82.1,77846.5,0.0,0.99596,0.0,0.45825]
[1778928366576,82.1,77855.4,0.0,0.99599,0.0,0.45488]
[1778928371611,82.1,77847.61,0.0,0.99596,0.0,0.45783]
[1778928373625,82.1,77847.2,0.0,0.99596,0.0,0.45798]
[1778928378660,82.1,77849.52,0.0,0.99597,0.0,0.4571]
[1778928383695,82.1,77850.24,0.0,0.99597,0.0,0.45683]
[1778928388730,82.1,77852.4,0.0,0.99598,0.0,0.45601]
[1778928393765,82.1,77851.71,0.0,0.99599,0.0,0.45486]
[1778928398800,82.1,77855.15,0.0,0.996,0.0,0.45356]
[1778928400814,82.1,77860.75,0.0,0.99602,0.0,0.45145]
[1778928405849,82.1,77863.06,0.0,0.99603,0.0,0.45059]
[1778928410883,82.1,77860.39,0.0,0.99602,0.0,0.45159]
[1778928415919,82.1,77865.07,0.0,0.99604,0.0,0.44984]
[1778928420954,82.1,77867.26,0.0,0.99605,0.0,0.44902]
[1778928424513,82.1,77873.71,0.0,0.99607,0.0,0.44662]
[1778928430017,82.1,77873.37,0.0,0.99607,0.0,0.44674]
[1778928434582,82.1,77878.49,0.0,0.99609,0.0,0.44484]
[1778928440090,82.1,77882.01,0.0,0.9961,0.0,0.44354]
[1778928441096,82.1,77891.5,0.0,0.99614,0.0,0.44005]
[1778928442105,82.1,77893.59,0.0,0.99615,0.0,0.43928]
[1778928446131,82.1,77897.43,0.0,0.99616,0.0,0.43788]
[1778928451165,82.1,77898.07,0.0,0.99617,0.0,0.43627]
[1778928456202,82.1,77893.84,0.0,0.99616,0.0,0.43781]
[1778928457209,82.1,77887.54,0.0,0.99614,0.0,0.44012]
[1778928458217,82.1,77887.49,0.0,0.99614,0.0,0.44014]
[1778928463255,82.1,77887.09,0.0,0.99613,0.0,0.44028]
[1778928468289,82.1,77883.39,0.0,0.99612,0.0,0.44164]
[1778928471310,82.1,77888.8,0.0,0.99614,0.0,0.43966]
[1778928476345,82.1,77892.72,0.0,0.99615,0.0,0.43822]
[1778928481380,82.1,77894.85,0.0,0.99616,0.0,0.43744]
[1778928483394,82.1,77900.53,0.0,0.99618,0.0,0.43537]
[1778928486415,82.1,77906.96,0.0,0.99621,0.0,0.43304]
[1778928491450,82.1,77909.68,0.0,0.99622,0.0,0.43206]
[1778928497492,82.1,77910.82,0.0,0.99622,0.0,0.43165]
[1778928502527,82.1,77912.2,0.0,0.99622,0.0,0.43115]
[1778928507562,82.1,77917.07,0.0,0.99624,0.0,0.4294]
[1778928510584,82.1,77916.4,0.0,0.99624,0.0,0.42964]
[1778928515157,82.1,77912.13,0.0,0.99624,0.0,0.42981]
[1778928519646,82.1,77906.42,0.0,0.99622,0.0,0.43187]
[1778928524681,82.1,77905.58,0.0,0.99621,0.0,0.43218]
[1778928529718,82.1,77907.9,0.0,0.99622,0.0,0.43134]
[1778928531730,82.1,77900.96,0.0,0.9962,0.0,0.43385]
[1778928535758,82.1,77898.92,0.0,0.99619,0.0,0.43459]
[1778928540793,82.1,77897.46,0.0,0.99618,0.0,0.43512]
[1778928545832,82.1,77896.47,0.0,0.99618,0.0,0.43548]
[1778928547843,82.1,77891.28,0.0,0.99616,0.0,0.43737]
[1778928552879,82.1,77892.19,0.0,0.99616,0.0,0.43704]
[1778928557912,82.1,77893.92,0.0,0.99617,0.0,0.43641]
[1778928562947,82.1,77894.09,0.0,0.99617,0.0,0.43635]
[1778928567982,82.1,77894.14,0.0,0.99617,0.0,0.43633]
[1778928574024,82.1,77895.24,0.0,0.99619,0.0,0.43455]
[1778928579059,82.1,77894.67,0.0,0.99619,0.0,0.43476]
[1778928584094,82.1,77892.16,0.0,0.99618,0.0,0.43567]
[1778928589129,82.1,77889.49,0.0,0.99617,0.0,0.43665]
[1778928594165,82.1,77890.27,0.0,0.99617,0.0,0.43636]
[1778928599199,82.1,77889.09,0.0,0.99616,0.0,0.43679]
[1778928602222,82.1,77876.51,0.0,0.99612,0.0,0.44141]
[1778928603229,82.1,77876.51,0.0,0.99612,0.0,0.44141]
[1778928608264,82.1,77870.12,0.0,0.9961,0.0,0.44376]
[1778928613301,82.1,77866.58,0.0,0.99608,0.0,0.44507]
[1778928618336,82.1,77868.1,0.0,0.99609,0.0,0.44451]
[1778928623372,82.1,77876.58,0.0,0.99612,0.0,0.44138]
[1778928624379,82.1,77879.21,0.0,0.99613,0.0,0.44041]
[1778928631427,82.1,77880.29,0.0,0.99614,0.0,0.43863]
[1778928635998,82.1,77889.07,0.0,0.99618,0.0,0.43543]
[1778928641497,82.1,77891.56,0.0,0.99619,0.0,0.43452]
[1778928646532,82.1,77895.45,0.0,0.9962,0.0,0.43311]
[1778928651567,82.1,77894.95,0.0,0.9962,0.0,0.43329]
[1778928656604,82.1,77895.79,0.0,0.9962,0.0,0.43299]
[1778928661643,82.1,77899.1,0.0,0.99621,0.0,0.43179]
[1778928666674,82.1,77901.61,0.0,0.99622,0.0,0.43088]
[1778928671723,82.1,77901.07,0.0,0.99622,0.0,0.43108]
[1778928675751,82.1,77908.97,0.0,0.99625,0.0,0.42823]
[1778928680790,82.1,77905.23,0.0,0.99623,0.0,0.42958]
[1778928682800,82.1,77897.02,0.0,0.99621,0.0,0.43254]
[1778928683807,82.1,77896.75,0.0,0.9962,0.0,0.43264]
[1778928684814,82.1,77891.31,0.0,0.99618,0.0,0.43461]
[1778928686828,82.1,77891.97,0.0,0.99619,0.0,0.43437]
[1778928691866,82.1,77889.46,0.0,0.99619,0.0,0.43391]
[1778928696902,82.1,77890.9,0.0,0.9962,0.0,0.43339]
[1778928701936,82.1,77890.73,0.0,0.99619,0.0,0.43345]
[1778928706973,82.1,77885.47,0.0,0.99618,0.0,0.43536]
[1778928707978,82.1,77881.3,0.0,0.99616,0.0,0.43688]
[1778928713013,82.1,77882.45,0.0,0.99616,0.0,0.43646]
[1778928718048,82.1,77886.88,0.0,0.99618,0.0,0.43485]
[1778928723083,82.1,77888.24,0.0,0.99619,0.0,0.43436]
[1778928728118,82.1,77889.91,0.0,0.99619,0.0,0.43375]
[1778928733154,82.1,77891.58,0.0,0.9962,0.0,0.43314]
[1778928734165,82.1,77898.24,0.0,0.99622,0.0,0.43073]
[1778928735167,82.1,77899.1,0.0,0.99622,0.0,0.43042]
[1778928739196,82.1,77903.57,0.0,0.99624,0.0,0.42882]
[1778928744230,82.1,77903.37,0.0,0.99624,0.0,0.42889]
[1778928749266,82.1,77902.1,0.0,0.99624,0.0,0.42934]
[1778928754301,82.1,77900.73,0.0,0.99624,0.0,0.42848]
[1778928759336,82.1,77900.49,0.0,0.99624,0.0,0.42856]
[1778928764370,82.1,77899.81,0.0,0.99624,0.0,0.42881]
[1778928766912,82.1,77907.83,0.0,0.99627,0.0,0.42593]
[1778928770413,82.1,77913.65,0.0,0.99629,0.0,0.42386]
[1778928772427,82.1,77916.68,0.0,0.9963,0.0,0.42278]
[1778928777463,82.1,77914.21,0.0,0.99629,0.0,0.42366]
[1778928782497,82.1,77913.14,0.0,0.99629,0.0,0.42404]
[1778928787534,82.1,77909.63,0.0,0.99627,0.0,0.42529]
[1778928792567,82.1,77906.73,0.0,0.99626,0.0,0.42633]
[1778928794581,82.1,77902.41,0.0,0.99625,0.0,0.42787]
[1778928799620,82.1,77903.33,0.0,0.99625,0.0,0.42754]
[1778928804655,82.1,77903.07,0.0,0.99625,0.0,0.42764]
[1778928811704,82.1,77897.81,0.0,0.99624,0.0,0.42817]
[1778928817261,82.1,77879.82,0.0,0.99618,0.0,0.43467]
[1778928818753,82.1,77878.8,0.0,0.99617,0.0,0.43504]
[1778928823788,82.1,77880.19,0.0,0.99618,0.0,0.43454]
[1778928829829,82.1,77879.79,0.0,0.99618,0.0,0.43468]
[1778928834865,82.1,77883.15,0.0,0.99619,0.0,0.43346]
[1778928839900,82.1,77882.64,0.0,0.99619,0.0,0.43365]
[1778928844935,82.1,77878.47,0.0,0.99617,0.0,0.43516]
[1778928852993,82.1,77877.62,0.0,0.99617,0.0,0.43547]
[1778928858028,82.1,77880.12,0.0,0.99618,0.0,0.43456]
[1778928863062,82.1,77882.66,0.0,0.99619,0.0,0.43364]
[1778928868097,82.1,77884.11,0.0,0.99619,0.0,0.43311]
[1778928873134,82.1,77884.65,0.0,0.99621,0.0,0.43155]
[1778928880189,82.1,77884.77,0.0,0.99621,0.0,0.4315]
[1778928887234,82.1,77885.69,0.0,0.99621,0.0,0.43117]
[1778928892269,82.1,77881.23,0.0,0.9962,0.0,0.43279]
[1778928897304,82.1,77876.39,0.0,0.99618,0.0,0.43454]
[1778928905360,82.1,77871.2,0.0,0.99616,0.0,0.43644]
[1778928910394,82.1,77867.22,0.0,0.99614,0.0,0.43789]
[1778928915430,82.1,77866.34,0.0,0.99614,0.0,0.43821]
[1778928917965,82.1,77878.7,0.0,0.99619,0.0,0.4337]
[1778928919458,82.1,77888.56,0.0,0.99622,0.0,0.43013]
[1778928920465,82.1,77889.99,0.0,0.99623,0.0,0.42962]
[1778928925503,82.1,77895.08,0.0,0.99625,0.0,0.42779]
[1778928930543,82.1,77897.18,0.0,0.99625,0.0,0.42703]
[1778928935579,82.1,77898.65,0.0,0.99627,0.0,0.42515]
[1778928940613,82.1,77903.07,0.0,0.99629,0.0,0.42358]
[1778928945651,82.1,77906.02,0.0,0.9963,0.0,0.42253]
[1778928950687,82.1,77906.67,0.0,0.9963,0.0,0.4223]
[1778928955721,82.1,77907.81,0.0,0.9963,0.0,0.42189]
[1778928960757,82.1,77907.69,0.0,0.9963,0.0,0.42193]
[1778928964785,82.1,77912.85,0.0,0.99632,0.0,0.42011]
[1778928969820,82.1,77910.37,0.0,0.99631,0.0,0.42098]
[1778928974855,82.1,77908.43,0.0,0.9963,0.0,0.42167]
[1778928976869,82.1,77915.07,0.0,0.99633,0.0,0.41932]
[1778928981904,82.1,77913.3,0.0,0.99632,0.0,0.41995]
[1778928988465,82.1,77913.74,0.0,0.99632,0.0,0.41979]
[1778928993988,82.1,77915.12,0.0,0.99634,0.0,0.41797]
[1778929000035,82.1,77914.76,0.0,0.99634,0.0,0.41809]
[1778929005065,82.1,77915.44,0.0,0.99634,0.0,0.41785]
[1778929010100,82.1,77917.38,0.0,0.99635,0.0,0.41717]
[1778929015136,82.1,77918.98,0.0,0.99635,0.0,0.41661]
[1778929020171,82.1,77922.85,0.0,0.99637,0.0,0.41525]
[1778929025205,82.1,77922.54,0.0,0.99636,0.0,0.41536]
[1778929030240,82.1,77921.66,0.0,0.99636,0.0,0.41567]
[1778929033261,82.1,77926.75,0.0,0.99638,0.0,0.41389]
[1778929038296,82.1,77931.11,0.0,0.99639,0.0,0.41237]
[1778929040310,82.1,77925.91,0.0,0.99638,0.0,0.41418]
[1778929045346,82.1,77916.11,0.0,0.99634,0.0,0.41762]
[1778929046352,82.1,77913.91,0.0,0.99633,0.0,0.41839]
[1778929051387,82.1,77913.68,0.0,0.99635,0.0,0.41714]
[1778929055415,82.1,77905.66,0.0,0.99632,0.0,0.41996]
[1778929056423,82.1,77904.05,0.0,0.99631,0.0,0.42053]
[1778929061458,82.1,77907.37,0.0,0.99632,0.0,0.41936]
[1778929066493,82.1,77909.75,0.0,0.99633,0.0,0.41852]
[1778929071525,82.1,77910.49,0.0,0.99633,0.0,0.41826]
[1778929076562,82.1,77909.98,0.0,0.99633,0.0,0.41844]
[1778929081598,82.1,77910.36,0.0,0.99633,0.0,0.4183]
[1778929084619,82.1,77902.99,0.0,0.99631,0.0,0.42091]
[1778929085626,82.1,77901.38,0.0,0.9963,0.0,0.42148]
[1778929090661,82.1,77901.66,0.0,0.9963,0.0,0.42138]
[1778929095702,82.1,77896.37,0.0,0.99628,0.0,0.42326]
[1778929100737,82.1,77897.86,0.0,0.99629,0.0,0.42273]
[1778929105772,82.1,77897.86,0.0,0.99629,0.0,0.42273]
[1778929110807,82.1,77899.88,0.0,0.9963,0.0,0.42201]
[1778929115842,82.1,77900.6,0.0,0.99631,0.0,0.42041]
[1778929121884,82.1,77902.34,0.0,0.99632,0.0,0.41979]
[1778929124908,82.1,77908.34,0.0,0.99634,0.0,0.41768]
[1778929129940,82.1,77908.38,0.0,0.99634,0.0,0.41766]
[1778929134975,82.1,77912.23,0.0,0.99635,0.0,0.41631]
[1778929140015,82.1,77912.83,0.0,0.99635,0.0,0.4161]
[1778929145046,82.1,77912.51,0.0,0.99635,0.0,0.41621]
[1778929150083,82.1,77912.97,0.0,0.99635,0.0,0.41605]
[1778929156125,82.1,77912.98,0.0,0.99635,0.0,0.41605]
[1778929161160,82.1,77913.04,0.0,0.99635,0.0,0.41602]
[1778929167202,82.1,77910.57,0.0,0.99635,0.0,0.41689]
[1778929172246,82.1,77910.9,0.0,0.99636,0.0,0.41544]
[1778929177281,82.1,77911.75,0.0,0.99636,0.0,0.41514]
[1778929182317,82.1,77914.31,0.0,0.99637,0.0,0.41425]
[1778929187352,82.1,77916.26,0.0,0.99638,0.0,0.41356]
[1778929192387,82.1,77915.71,0.0,0.99638,0.0,0.41376]
[1778929199436,82.1,77914.96,0.0,0.99637,0.0,0.41402]
[1778929202457,82.1,77925.77,0.0,0.99641,0.0,0.41025]
[1778929203464,82.1,77929.01,0.0,0.99642,0.0,0.40913]
[1778929204471,82.1,77934.62,0.0,0.99644,0.0,0.4072]
[1778929205479,82.1,77936.34,0.0,0.99645,0.0,0.4066]
[1778929207494,82.1,77955.24,0.0,0.99651,0.0,0.40014]
[1778929208501,82.1,77961.03,0.0,0.99653,0.0,0.39818]
[1778929210521,82.1,77971.12,0.0,0.99656,0.0,0.39479]
[1778929211526,82.1,77974.99,0.0,0.99658,0.0,0.39349]
[1778929216556,82.1,77978.35,0.0,0.99659,0.0,0.39237]
[1778929218570,82.1,77983.67,0.0,0.9966,0.0,0.3906]
[1778929221591,82.1,77989.31,0.0,0.99662,0.0,0.38873]
[1778929225619,82.1,77993.88,0.0,0.99664,0.0,0.38722]
[1778929230655,82.1,77997.16,0.0,0.99665,0.0,0.38614]
[1778929235690,82.1,78009.87,0.0,0.9967,0.0,0.38073]
[1778929236694,82.1,78015.88,0.0,0.99672,0.0,0.37878]
[1778929238712,82.1,78008.53,0.0,0.99669,0.0,0.38116]
[1778929241732,82.1,78014.61,0.0,0.99671,0.0,0.37919]
[1778929245766,82.1,78023.79,0.0,0.99674,0.0,0.37622]
[1778929246767,82.1,78030.89,0.0,0.99677,0.0,0.37395]
[1778929247774,82.1,78035.35,0.0,0.99678,0.0,0.37252]
[1778929248784,82.1,78026.83,0.0,0.99675,0.0,0.37525]
[1778929250312,82.1,78028.62,0.0,0.99676,0.0,0.37467]
[1778929255897,82.1,78032.6,0.0,0.99677,0.0,0.3734]
[1778929258912,82.1,78027.4,0.0,0.99675,0.0,0.37507]
[1778929261933,82.1,78020.75,0.0,0.99673,0.0,0.3772]
[1778929263948,82.1,78015.17,0.0,0.99672,0.0,0.37901]
[1778929265962,82.1,78020.24,0.0,0.99673,0.0,0.37737]
[1778929267974,82.1,78015.22,0.0,0.99672,0.0,0.37899]
[1778929273013,82.1,78009.42,0.0,0.9967,0.0,0.38087]
[1778929274020,82.1,78004.34,0.0,0.99668,0.0,0.38253]
[1778929279054,82.1,77999.46,0.0,0.99667,0.0,0.38412]
[1778929284088,82.1,77998.65,0.0,0.99666,0.0,0.38439]
[1778929289124,82.1,78002.66,0.0,0.99668,0.0,0.38308]
[1778929290596,82.1,78009.45,0.0,0.9967,0.0,0.38086]
[1778929291137,82.1,78009.45,0.0,0.99671,0.0,0.37961]
[1778929296173,82.1,78012.96,0.0,0.99672,0.0,0.37848]
[1778929298186,82.1,78007.36,0.0,0.9967,0.0,0.38029]
[1778929303222,82.1,78006.05,0.0,0.9967,0.0,0.38072]
[1778929308256,82.1,77997.75,0.0,0.99667,0.0,0.38342]
[1778929313291,82.1,77997.43,0.0,0.99667,0.0,0.38353]
[1778929318326,82.1,77996.28,0.0,0.99667,0.0,0.38391]
[1778929322355,82.1,78004.78,0.0,0.99669,0.0,0.38113]
[1778929323361,82.1,78007.27,0.0,0.9967,0.0,0.38032]
[1778929325375,82.1,78012.65,0.0,0.99672,0.0,0.37858]
[1778929330410,82.1,78009.56,0.0,0.99671,0.0,0.37958]
[1778929334438,82.1,78014.04,0.0,0.99672,0.0,0.37813]
[1778929338469,82.1,78020.16,0.0,0.99674,0.0,0.37615]
[1778929340480,82.1,78026.37,0.0,0.99676,0.0,0.37416]
[1778929345516,82.1,78018.74,0.0,0.99674,0.0,0.37661]
[1778929346522,82.1,78012.81,0.0,0.99672,0.0,0.37852]
[1778929347529,82.1,78010.34,0.0,0.99671,0.0,0.37932]
[1778929351558,82.1,78005.37,0.0,0.99671,0.0,0.37969]
[1778929356593,82.1,78005.1,0.0,0.9967,0.0,0.37978]
[1778929362634,82.1,78005.68,0.0,0.99671,0.0,0.37959]
[1778929367670,82.1,78005.05,0.0,0.9967,0.0,0.37979]
[1778929369684,82.1,77999.96,0.0,0.99669,0.0,0.38145]
[1778929374719,82.1,78000.47,0.0,0.99669,0.0,0.38128]
[1778929379754,82.1,78001.63,0.0,0.99669,0.0,0.3809]
[1778929384790,82.1,77999.79,0.0,0.99669,0.0,0.3815]
[1778929389824,82.1,78002.59,0.0,0.9967,0.0,0.38059]
[1778929392845,82.1,78008.18,0.0,0.99671,0.0,0.37878]
[1778929397880,82.1,78007.7,0.0,0.99671,0.0,0.37893]
[1778929399896,82.1,78013.31,0.0,0.99673,0.0,0.37712]
[1778929404929,82.1,78012.4,0.0,0.99673,0.0,0.37741]
[1778929411438,82.1,78010.08,0.0,0.99673,0.0,0.37692]
[1778929412985,82.1,78007.93,0.0,0.99672,0.0,0.37761]
[1778929418020,82.1,78006.61,0.0,0.99672,0.0,0.37804]
[1778929423055,82.1,78006.52,0.0,0.99672,0.0,0.37807]
[1778929428090,82.1,78006.31,0.0,0.99672,0.0,0.37813]
[1778929433125,82.1,78005.48,0.0,0.99672,0.0,0.3784]
[1778929438164,82.1,78005.54,0.0,0.99672,0.0,0.37838]
[1778929443199,82.1,78005.79,0.0,0.99672,0.0,0.3783]
[1778929448234,82.1,78006.11,0.0,0.99672,0.0,0.3782]
[1778929453269,82.1,78007.25,0.0,0.99672,0.0,0.37783]
[1778929458305,82.1,78009.4,0.0,0.99673,0.0,0.37714]
[1778929463339,82.1,78008.42,0.0,0.99673,0.0,0.37745]
[1778929468377,82.1,78007.86,0.0,0.99672,0.0,0.37763]
[1778929473410,82.1,78008.76,0.0,0.99674,0.0,0.3761]
[1778929478445,82.1,78009.31,0.0,0.99674,0.0,0.37592]
[1778929483480,82.1,78009.07,0.0,0.99674,0.0,0.376]
[1778929488518,82.1,78009.58,0.0,0.99674,0.0,0.37584]
[1778929493550,82.1,78010.92,0.0,0.99674,0.0,0.3754]
[1778929498587,82.1,78011.67,0.0,0.99675,0.0,0.37516]
[1778929499595,82.1,78017.32,0.0,0.99676,0.0,0.37335]
[1778929500601,82.1,78018.6,0.0,0.99677,0.0,0.37294]
[1778929502617,82.1,78013.46,0.0,0.99675,0.0,0.37459]
[1778929504629,82.1,78009.45,0.0,0.99674,0.0,0.37588]
[1778929510674,82.1,78011.9,0.0,0.99675,0.0,0.37509]
[1778929514702,82.1,78006.33,0.0,0.99673,0.0,0.37688]
[1778929517723,82.1,78006.58,0.0,0.99673,0.0,0.3768]
[1778929522760,82.1,78005.14,0.0,0.99673,0.0,0.37727]
[1778929528800,82.1,78006.47,0.0,0.99673,0.0,0.37684]
[1778929533836,82.1,78005.2,0.0,0.99674,0.0,0.376]
[1778929538871,82.1,78006.52,0.0,0.99674,0.0,0.37558]
[1778929543906,82.1,78006.09,0.0,0.99674,0.0,0.37572]
[1778929548941,82.1,78005.08,0.0,0.99674,0.0,0.37604]
[1778929553976,82.1,78005.0,0.0,0.99674,0.0,0.37607]
[1778929559011,82.1,78003.58,0.0,0.99673,0.0,0.37653]
[1778929564045,82.1,78003.7,0.0,0.99673,0.0,0.37649]
[1778929569082,82.1,78003.51,0.0,0.99673,0.0,0.37655]
[1778929574120,82.1,77989.11,0.0,0.99669,0.0,0.38122]
[1778929575123,82.1,77984.47,0.0,0.99667,0.0,0.38273]
[1778929576130,82.1,77990.64,0.0,0.99669,0.0,0.38072]
[1778929581166,82.1,77990.86,0.0,0.99669,0.0,0.38065]
[1778929588216,82.1,77989.39,0.0,0.99669,0.0,0.38113]
[1778929593250,82.1,77989.47,0.0,0.9967,0.0,0.37985]
[1778929598286,82.1,77989.7,0.0,0.9967,0.0,0.37977]
[1778929603321,82.1,77991.72,0.0,0.9967,0.0,0.37912]
[1778929608357,82.1,77988.46,0.0,0.99669,0.0,0.38018]
[1778929613393,82.1,77988.88,0.0,0.9967,0.0,0.38004]
[1778929618426,82.1,77985.63,0.0,0.99669,0.0,0.3811]
[1778929623461,82.1,77984.12,0.0,0.99668,0.0,0.38159]
[1778929628501,82.1,77984.09,0.0,0.99668,0.0,0.3816]
[1778929632991,82.1,77977.42,0.0,0.99666,0.0,0.38378]
[1778929638569,82.1,77979.56,0.0,0.99667,0.0,0.38308]
[1778929641597,82.1,77985.2,0.0,0.99668,0.0,0.38124]
[1778929643063,82.1,78000.71,0.0,0.99673,0.0,0.37621]
[1778929646628,82.1,78008.33,0.0,0.99676,0.0,0.37376]
[1778929651662,82.1,78009.76,0.0,0.99677,0.0,0.37206]
[1778929656697,82.1,78011.93,0.0,0.99678,0.0,0.37137]
[1778929657703,82.1,78018.97,0.0,0.9968,0.0,0.36913]
[1778929662740,82.1,78014.58,0.0,0.99679,0.0,0.37053]
[1778929667774,82.1,78011.57,0.0,0.99678,0.0,0.37149]
[1778929670798,82.1,78009.04,0.0,0.99677,0.0,0.37229]
[1778929675831,82.1,78007.19,0.0,0.99676,0.0,0.37289]
[1778929680865,82.1,78009.61,0.0,0.99677,0.0,0.37211]
[1778929684892,82.1,78013.42,0.0,0.99678,0.0,0.3709]
[1778929689927,82.1,78013.67,0.0,0.99678,0.0,0.37082]
[1778929694962,82.1,78017.47,0.0,0.9968,0.0,0.36961]
[1778929699998,82.1,78021.91,0.0,0.99681,0.0,0.3682]
[1778929705033,82.1,78021.23,0.0,0.99681,0.0,0.36842]
[1778929710068,82.1,78019.36,0.0,0.9968,0.0,0.36901]
[1778929715103,82.1,78015.83,0.0,0.9968,0.0,0.3689]
[1778929723159,82.1,78014.34,0.0,0.9968,0.0,0.36937]
[1778929728196,82.1,78011.31,0.0,0.99679,0.0,0.37034]
[1778929733702,82.1,78008.65,0.0,0.99678,0.0,0.37118]
[1778929739273,82.1,78007.28,0.0,0.99677,0.0,0.37162]
[1778929746322,82.1,78007.26,0.0,0.99677,0.0,0.37163]
[1778929751358,82.1,78005.3,0.0,0.99677,0.0,0.37225]
[1778929756393,82.1,78005.38,0.0,0.99677,0.0,0.37223]
[1778929761431,82.1,78009.91,0.0,0.99678,0.0,0.37078]
[1778929766465,82.1,78010.26,0.0,0.99678,0.0,0.37067]
[1778929768477,82.1,78015.5,0.0,0.9968,0.0,0.36901]
[1778929773986,82.1,78013.4,0.0,0.9968,0.0,0.36844]
[1778929779554,82.1,78008.1,0.0,0.99679,0.0,0.37013]
[1778929784589,82.1,78005.2,0.0,0.99678,0.0,0.37105]
[1778929789624,82.1,78007.44,0.0,0.99679,0.0,0.37034]
[1778929794658,82.1,78006.36,0.0,0.99678,0.0,0.37068]
[1778929799694,82.1,78006.21,0.0,0.99678,0.0,0.37073]
[1778929804731,82.1,78007.56,0.0,0.99679,0.0,0.3703]
[1778929809768,82.1,78009.32,0.0,0.99679,0.0,0.36974]
[1778929814810,82.1,78008.45,0.0,0.99679,0.0,0.37002]
[1778929820845,82.1,78008.8,0.0,0.99679,0.0,0.3699]
[1778929825881,82.1,78008.88,0.0,0.99679,0.0,0.36988]
[1778929830915,82.1,78007.79,0.0,0.99679,0.0,0.37023]
[1778929836958,82.1,78010.0,0.0,0.9968,0.0,0.36829]
[1778929841993,82.1,78010.14,0.0,0.9968,0.0,0.36825]
[1778929847031,82.1,78010.65,0.0,0.99681,0.0,0.36809]
[1778929852066,82.1,78010.28,0.0,0.99681,0.0,0.36821]
[1778929858108,82.1,78009.75,0.0,0.9968,0.0,0.36837]
[1778929863143,82.1,78009.12,0.0,0.9968,0.0,0.36857]
[1778929868183,82.1,78014.56,0.0,0.99682,0.0,0.36685]
[1778929873214,82.1,78010.1,0.0,0.9968,0.0,0.36826]
[1778929877242,82.1,78004.37,0.0,0.99679,0.0,0.37008]
[1778929879258,82.1,78003.85,0.0,0.99679,0.0,0.37025]
[1778929884291,82.1,78004.58,0.0,0.99679,0.0,0.37002]
[1778929890333,82.1,78004.81,0.0,0.99679,0.0,0.36994]
[1778929895369,82.1,78006.21,0.0,0.9968,0.0,0.36827]
[1778929900403,82.1,78004.83,0.0,0.9968,0.0,0.3687]
[1778929905438,82.1,78004.17,0.0,0.9968,0.0,0.36891]
[1778929910483,82.1,78003.64,0.0,0.9968,0.0,0.36908]
[1778929915508,82.1,78004.02,0.0,0.9968,0.0,0.36896]
[1778929920544,82.1,78004.98,0.0,0.9968,0.0,0.36866]
[1778929925579,82.1,78004.0,0.0,0.9968,0.0,0.36897]
[1778929931621,82.1,78003.36,0.0,0.99679,0.0,0.36917]
[1778929936656,82.1,78003.46,0.0,0.99679,0.0,0.36914]
[1778929941691,82.1,78003.86,0.0,0.9968,0.0,0.36901]
[1778929946726,82.1,78003.9,0.0,0.9968,0.0,0.369]
[1778929951763,82.1,78007.28,0.0,0.99682,0.0,0.3667]
[1778929953776,82.1,78011.76,0.0,0.99683,0.0,0.36529]
[1778929958812,82.1,78018.39,0.0,0.99685,0.0,0.36321]
[1778929963846,82.1,78017.32,0.0,0.99685,0.0,0.36354]
[1778929969888,82.1,78018.32,0.0,0.99685,0.0,0.36323]
[1778929975399,82.1,78016.81,0.0,0.99685,0.0,0.3637]
[1778929981981,82.1,78016.73,0.0,0.99685,0.0,0.36373]
[1778929985471,82.1,78021.77,0.0,0.99686,0.0,0.36215]
[1778929991045,82.1,78022.23,0.0,0.99686,0.0,0.362]
[1778929993061,82.1,78028.14,0.0,0.99688,0.0,0.36016]
[1778929998096,82.1,78034.19,0.0,0.9969,0.0,0.35828]
[1778930000110,82.1,78040.4,0.0,0.99692,0.0,0.35637]
[1778930002129,82.1,78042.0,0.0,0.99692,0.0,0.35587]
[1778930007164,82.1,78040.99,0.0,0.99692,0.0,0.35618]
[1778930012199,82.1,78046.26,0.0,0.99695,0.0,0.35337]
[1778930017233,82.1,78046.23,0.0,0.99695,0.0,0.35338]
[1778930022268,82.1,78049.66,0.0,0.99696,0.0,0.35233]
[1778930027303,82.1,78051.77,0.0,0.99696,0.0,0.35169]
[1778930033355,82.1,78052.83,0.0,0.99696,0.0,0.35136]
[1778930038380,82.1,78057.46,0.0,0.99698,0.0,0.34996]
[1778930043416,82.1,78058.98,0.0,0.99698,0.0,0.3495]
[1778930047445,82.1,78064.36,0.0,0.997,0.0,0.34787]
[1778930052480,82.1,78065.58,0.0,0.997,0.0,0.3475]
[1778930057515,82.1,78066.17,0.0,0.997,0.0,0.34732]
[1778930062550,82.1,78063.78,0.0,0.997,0.0,0.34804]
[1778930066034,82.1,78053.62,0.0,0.99697,0.0,0.35112]
[1778930066578,82.1,78053.62,0.0,0.99697,0.0,0.35112]
[1778930071613,82.1,78051.08,0.0,0.99697,0.0,0.35071]
[1778930076648,82.1,78047.16,0.0,0.99696,0.0,0.3519]
[1778930081683,82.1,78046.39,0.0,0.99696,0.0,0.35214]
[1778930086721,82.1,78047.46,0.0,0.99696,0.0,0.35181]
[1778930091754,82.1,78047.49,0.0,0.99696,0.0,0.3518]
[1778930096790,82.1,78048.08,0.0,0.99696,0.0,0.35162]
[1778930101832,82.1,78048.46,0.0,0.99696,0.0,0.35151]
[1778930106865,82.1,78047.47,0.0,0.99696,0.0,0.35181]
[1778930108879,82.1,78042.62,0.0,0.99694,0.0,0.35329]
[1778930113914,82.1,78046.08,0.0,0.99695,0.0,0.35223]
[1778930120963,82.1,78048.28,0.0,0.99696,0.0,0.35156]
[1778930121970,82.1,78055.46,0.0,0.99698,0.0,0.34938]
[1778930127005,82.1,78053.34,0.0,0.99698,0.0,0.35002]
[1778930132040,82.1,78055.01,0.0,0.99699,0.0,0.34833]
[1778930137076,82.1,78056.16,0.0,0.99699,0.0,0.34799]
[1778930142110,82.1,78053.15,0.0,0.99699,0.0,0.3489]
[1778930147146,82.1,78054.11,0.0,0.99699,0.0,0.34861]
[1778930149161,82.1,78059.25,0.0,0.997,0.0,0.34705]
[1778930155203,82.1,78059.52,0.0,0.997,0.0,0.34697]
[1778930160239,82.1,78061.22,0.0,0.99701,0.0,0.34646]
[1778930165273,82.1,78061.45,0.0,0.99701,0.0,0.34639]
[1778930170308,82.1,78062.04,0.0,0.99701,0.0,0.34621]
[1778930175342,82.1,78066.16,0.0,0.99702,0.0,0.34498]
[1778930180379,82.1,78068.51,0.0,0.99703,0.0,0.34427]
[1778930185414,82.1,78074.45,0.0,0.99705,0.0,0.3425]
[1778930190448,82.1,78076.7,0.0,0.99705,0.0,0.34183]
[1778930193471,82.1,78082.69,0.0,0.99708,0.0,0.33889]
[1778930195483,82.1,78087.23,0.0,0.99709,0.0,0.33755]
[1778930200518,82.1,78089.8,0.0,0.9971,0.0,0.3368]
[1778930205553,82.1,78091.12,0.0,0.99711,0.0,0.33641]
[1778930208574,82.1,78097.54,0.0,0.99712,0.0,0.33453]
[1778930209582,82.1,78100.88,0.0,0.99713,0.0,0.33356]
[1778930213611,82.1,78102.37,0.0,0.99714,0.0,0.33312]
[1778930215623,82.1,78098.17,0.0,0.99713,0.0,0.33435]
[1778930220658,82.1,78101.42,0.0,0.99713,0.0,0.3334]
[1778930223679,82.1,78097.38,0.0,0.99712,0.0,0.33458]
[1778930228714,82.1,78096.68,0.0,0.99712,0.0,0.33478]
[1778930234756,82.1,78101.52,0.0,0.99713,0.0,0.33337]
[1778930239791,82.1,78100.57,0.0,0.99713,0.0,0.33365]
[1778930244826,82.1,78103.3,0.0,0.99714,0.0,0.33285]
[1778930250868,82.1,78102.43,0.0,0.99714,0.0,0.33311]
[1778930255903,82.1,78100.3,0.0,0.99714,0.0,0.33258]
[1778930260938,82.1,78096.88,0.0,0.99713,0.0,0.33358]
[1778930265973,82.1,78095.65,0.0,0.99713,0.0,0.33394]
[1778930271008,82.1,78095.24,0.0,0.99713,0.0,0.33406]
[1778930273029,82.1,78087.16,0.0,0.9971,0.0,0.33642]
[1778930274041,82.1,78078.11,0.0,0.99708,0.0,0.33909]
[1778930279071,82.1,78086.59,0.0,0.9971,0.0,0.33659]
[1778930284106,82.1,78089.8,0.0,0.99711,0.0,0.33565]
[1778930286120,82.1,78094.09,0.0,0.99712,0.0,0.33439]
[1778930291156,82.1,78095.85,0.0,0.99713,0.0,0.33388]
[1778930296190,82.1,78094.26,0.0,0.99712,0.0,0.33434]
[1778930301224,82.1,78097.88,0.0,0.99713,0.0,0.33329]
[1778930307750,82.1,78100.87,0.0,0.99714,0.0,0.33242]
[1778930313309,82.1,78103.71,0.0,0.99716,0.0,0.33046]
[1778930318344,82.1,78103.34,0.0,0.99716,0.0,0.33056]
[1778930323379,82.1,78107.03,0.0,0.99717,0.0,0.3295]
[1778930328414,82.1,78107.84,0.0,0.99717,0.0,0.32926]
[1778930334457,82.1,78107.97,0.0,0.99717,0.0,0.32923]
[1778930335469,82.1,78115.65,0.0,0.99719,0.0,0.32702]
[1778930336471,82.1,78117.44,0.0,0.9972,0.0,0.32651]
[1778930338486,82.1,78110.65,0.0,0.99718,0.0,0.32846]
[1778930343520,82.1,78111.49,0.0,0.99718,0.0,0.32821]
[1778930348555,82.1,78110.93,0.0,0.99718,0.0,0.32838]
[1778930354597,82.1,78110.56,0.0,0.99718,0.0,0.32848]
[1778930359632,82.1,78106.32,0.0,0.99717,0.0,0.3297]
[1778930364668,82.1,78106.25,0.0,0.99717,0.0,0.32972]
[1778930369703,82.1,78106.77,0.0,0.99717,0.0,0.32957]
[1778930372723,82.1,78097.56,0.0,0.99715,0.0,0.3311]
[1778930373732,82.1,78094.27,0.0,0.99714,0.0,0.33205]
[1778930377762,82.1,78087.94,0.0,0.99713,0.0,0.3339]
[1778930382795,82.1,78089.37,0.0,0.99713,0.0,0.33348]
[1778930387828,82.1,78091.26,0.0,0.99713,0.0,0.33293]
[1778930392863,82.1,78098.54,0.0,0.99716,0.0,0.33081]
[1778930393869,82.1,78103.58,0.0,0.99717,0.0,0.32936]
[1778930398904,82.1,78106.16,0.0,0.99718,0.0,0.32862]
[1778930403940,82.1,78104.47,0.0,0.99717,0.0,0.3291]
[1778930414010,82.1,78103.14,0.0,0.99717,0.0,0.32949]
[1778930419051,82.1,78102.83,0.0,0.99717,0.0,0.32957]
[1778930421060,82.1,78095.53,0.0,0.99715,0.0,0.33169]
[1778930426095,82.1,78094.16,0.0,0.99714,0.0,0.33208]
[1778930432137,82.1,78095.14,0.0,0.99716,0.0,0.33066]
[1778930437173,82.1,78096.33,0.0,0.99716,0.0,0.33032]
[1778930442208,82.1,78097.07,0.0,0.99716,0.0,0.3301]
[1778930448735,82.1,78097.19,0.0,0.99716,0.0,0.33007]
[1778930454292,82.1,78098.49,0.0,0.99716,0.0,0.32969]
[1778930459327,82.1,78099.46,0.0,0.99717,0.0,0.32941]
[1778930464373,82.1,78096.18,0.0,0.99716,0.0,0.33036]
[1778930465381,82.1,78080.66,0.0,0.99711,0.0,0.33487]
[1778930468886,82.1,78076.79,0.0,0.9971,0.0,0.33601]
[1778930472430,82.1,78072.98,0.0,0.99709,0.0,0.33713]
[1778930478956,82.1,78070.91,0.0,0.99709,0.0,0.33774]
[1778930483509,82.1,78059.33,0.0,0.99705,0.0,0.34117]
[1778930485521,82.1,78051.67,0.0,0.99703,0.0,0.34346]
[1778930490557,82.1,78050.26,0.0,0.99703,0.0,0.34388]
[1778930495591,82.1,78048.65,0.0,0.99703,0.0,0.34319]
[1778930500626,82.1,78047.24,0.0,0.99703,0.0,0.34361]
[1778930505661,82.1,78046.45,0.0,0.99703,0.0,0.34385]
[1778930510697,82.1,78046.52,0.0,0.99703,0.0,0.34382]
[1778930515732,82.1,78045.96,0.0,0.99702,0.0,0.34399]
[1778930520767,82.1,78045.17,0.0,0.99702,0.0,0.34423]
[1778930526808,82.1,78044.0,0.0,0.99702,0.0,0.34458]
[1778930528822,82.1,78037.59,0.0,0.997,0.0,0.34651]
[1778930530836,82.1,78037.13,0.0,0.997,0.0,0.34665]
[1778930535871,82.1,78037.89,0.0,0.997,0.0,0.34642]
[1778930540906,82.1,78038.14,0.0,0.997,0.0,0.34634]
[1778930545941,82.1,78037.9,0.0,0.997,0.0,0.34642]
[1778930550976,82.1,78037.09,0.0,0.997,0.0,0.34666]
[1778930557019,82.1,78036.99,0.0,0.99701,0.0,0.34551]
[1778930562055,82.1,78035.15,0.0,0.997,0.0,0.34607]
[1778930569593,82.1,78036.35,0.0,0.99701,0.0,0.3457]
[1778930575146,82.1,78036.0,0.0,0.99701,0.0,0.34581]
[1778930580183,82.1,78029.5,0.0,0.99699,0.0,0.34777]
[1778930582196,82.1,78037.91,0.0,0.99701,0.0,0.34523]
[1778930584210,82.1,78043.75,0.0,0.99703,0.0,0.34348]
[1778930589735,82.1,78043.12,0.0,0.99703,0.0,0.34367]
[1778930595290,82.1,78042.15,0.0,0.99702,0.0,0.34396]
[1778930600325,82.1,78042.82,0.0,0.99703,0.0,0.34376]
[1778930606368,82.1,78043.44,0.0,0.99703,0.0,0.34357]
[1778930607375,82.1,78052.65,0.0,0.99705,0.0,0.34082]
[1778930615430,82.1,78055.71,0.0,0.99707,0.0,0.33875]
[1778930620467,82.1,78053.25,0.0,0.99707,0.0,0.33948]
[1778930621472,82.1,78046.23,0.0,0.99705,0.0,0.34157]
[1778930626507,82.1,78042.98,0.0,0.99704,0.0,0.34254]
[1778930631542,82.1,78041.81,0.0,0.99703,0.0,0.34289]
[1778930637585,82.1,78041.96,0.0,0.99703,0.0,0.34284]
[1778930641615,82.1,78035.89,0.0,0.99702,0.0,0.34466]
[1778930646648,82.1,78036.87,0.0,0.99702,0.0,0.34437]
[1778930651683,82.1,78039.08,0.0,0.99702,0.0,0.34371]
[1778930655712,82.1,78033.51,0.0,0.99701,0.0,0.34538]
[1778930660749,82.1,78035.51,0.0,0.99701,0.0,0.34478]
[1778930665781,82.1,78035.18,0.0,0.99701,0.0,0.34488]
[1778930670816,82.1,78034.76,0.0,0.99701,0.0,0.345]
[1778930675850,82.1,78034.67,0.0,0.99702,0.0,0.34385]
[1778930680887,82.1,78034.66,0.0,0.99702,0.0,0.34385]
[1778930686928,82.1,78034.85,0.0,0.99702,0.0,0.3438]
[1778930691963,82.1,78038.43,0.0,0.99703,0.0,0.34273]
[1778930696998,82.1,78038.69,0.0,0.99703,0.0,0.34265]
[1778930702038,82.1,78040.02,0.0,0.99704,0.0,0.34225]
[1778930707073,82.1,78044.38,0.0,0.99705,0.0,0.34095]
[1778930714122,82.1,78046.85,0.0,0.99706,0.0,0.34021]
[1778930719157,82.1,78048.0,0.0,0.99706,0.0,0.33987]
[1778930724192,82.1,78048.49,0.0,0.99706,0.0,0.33973]
[1778930730723,82.1,78047.85,0.0,0.99706,0.0,0.33992]
[1778930739298,82.1,78047.72,0.0,0.99707,0.0,0.33879]
[1778930748359,82.1,78049.85,0.0,0.99708,0.0,0.33816]
[1778930753395,82.1,78049.26,0.0,0.99707,0.0,0.33833]
[1778930758430,82.1,78048.71,0.0,0.99707,0.0,0.3385]
[1778930763465,82.1,78050.35,0.0,0.99708,0.0,0.33801]
[1778930768501,82.1,78053.75,0.0,0.99709,0.0,0.33701]
[1778930773535,82.1,78053.86,0.0,0.99709,0.0,0.33697]
[1778930779577,82.1,78055.22,0.0,0.99709,0.0,0.33657]
[1778930784611,82.1,78058.02,0.0,0.9971,0.0,0.33575]
[1778930789647,82.1,78060.33,0.0,0.99711,0.0,0.33507]
[1778930794682,82.1,78059.96,0.0,0.99711,0.0,0.33403]
[1778930799717,82.1,78059.65,0.0,0.99711,0.0,0.33412]
[1778930804751,82.1,78060.27,0.0,0.99712,0.0,0.33394]
[1778930811307,82.1,78060.85,0.0,0.99712,0.0,0.33377]
[1778930816836,82.1,78060.85,0.0,0.99712,0.0,0.33377]
[1778930822877,82.1,78061.05,0.0,0.99712,0.0,0.33371]
[1778930827914,82.1,78061.1,0.0,0.99712,0.0,0.33369]
[1778930833955,82.1,78060.9,0.0,0.99712,0.0,0.33375]
[1778930838990,82.1,78060.74,0.0,0.99712,0.0,0.3338]
[1778930845034,82.1,78058.47,0.0,0.99711,0.0,0.33446]
[1778930850068,82.1,78059.9,0.0,0.99711,0.0,0.33404]
[1778930855103,82.1,78061.43,0.0,0.99713,0.0,0.33245]
[1778930861146,82.1,78061.77,0.0,0.99713,0.0,0.33235]
[1778930866180,82.1,78061.77,0.0,0.99713,0.0,0.33235]
[1778930872222,82.1,78068.7,0.0,0.99715,0.0,0.33033]
[1778930876251,82.1,78074.84,0.0,0.99717,0.0,0.32855]
[1778930881286,82.1,78078.29,0.0,0.99718,0.0,0.32756]
[1778930886320,82.1,78080.82,0.0,0.99718,0.0,0.32683]
[1778930890349,82.1,78085.59,0.0,0.9972,0.0,0.32546]
[1778930895384,82.1,78089.6,0.0,0.99721,0.0,0.32432]
[1778930899412,82.1,78096.39,0.0,0.99723,0.0,0.32239]
[1778930900419,82.1,78105.01,0.0,0.99725,0.0,0.31995]
[1778930905455,82.1,78105.16,0.0,0.99725,0.0,0.3199]
[1778930910489,82.1,78099.61,0.0,0.99723,0.0,0.32147]
[1778930917538,82.1,78101.88,0.0,0.99725,0.0,0.31971]
[1778930926601,82.1,78102.61,0.0,0.99725,0.0,0.31951]
[1778930932152,82.1,78104.02,0.0,0.99726,0.0,0.31911]
[1778930937679,82.1,78102.39,0.0,0.99725,0.0,0.31957]
[1778930942222,82.1,78097.37,0.0,0.99724,0.0,0.32099]
[1778930943722,82.1,78093.32,0.0,0.99723,0.0,0.32213]
[1778930944747,82.1,78099.63,0.0,0.99724,0.0,0.32035]
[1778930945749,82.1,78099.63,0.0,0.99724,0.0,0.32035]
[1778930950784,82.1,78099.5,0.0,0.99724,0.0,0.32038]
[1778930956826,82.1,78099.78,0.0,0.99724,0.0,0.32031]
[1778930962362,82.1,78103.36,0.0,0.99725,0.0,0.3193]
[1778930967905,82.1,78103.09,0.0,0.99725,0.0,0.31937]
[1778930972939,82.1,78104.45,0.0,0.99727,0.0,0.31788]
[1778930977974,82.1,78107.99,0.0,0.99728,0.0,0.31688]
[1778930983008,82.1,78106.75,0.0,0.99727,0.0,0.31723]
[1778930988043,82.1,78106.94,0.0,0.99727,0.0,0.31718]
[1778930993078,82.1,78106.86,0.0,0.99727,0.0,0.3172]
[1778930999120,82.1,78107.76,0.0,0.99728,0.0,0.31695]
[1778931004159,82.1,78106.57,0.0,0.99727,0.0,0.31728]
[1778931009193,82.1,78106.44,0.0,0.99727,0.0,0.31732]
[1778931014228,82.1,78106.86,0.0,0.99727,0.0,0.3172]
[1778931019265,82.1,78106.72,0.0,0.99727,0.0,0.31724]
[1778931025305,82.1,78106.81,0.0,0.99727,0.0,0.31721]
[1778931030339,82.1,78106.55,0.0,0.99727,0.0,0.31729]
[1778931035375,82.1,78102.25,0.0,0.99727,0.0,0.31738]
[1778931036386,82.1,78094.32,0.0,0.99725,0.0,0.31961]
[1778931038395,82.1,78093.58,0.0,0.99725,0.0,0.31982]
[1778931043432,82.1,78093.91,0.0,0.99725,0.0,0.31973]
[1778931046452,82.1,78087.8,0.0,0.99723,0.0,0.32145]
[1778931052495,82.1,78086.05,0.0,0.99723,0.0,0.32195]
[1778931057529,82.1,78084.52,0.0,0.99722,0.0,0.32239]
[1778931063063,82.1,78083.26,0.0,0.99722,0.0,0.32274]
[1778931066594,82.1,78090.62,0.0,0.99724,0.0,0.32066]
[1778931071629,82.1,78087.27,0.0,0.99723,0.0,0.3216]
[1778931073133,82.1,78082.11,0.0,0.99721,0.0,0.32307]
[1778931078678,82.1,78079.88,0.0,0.99721,0.0,0.32371]
[1778931084721,82.1,78079.15,0.0,0.99721,0.0,0.32391]
[1778931089755,82.1,78075.85,0.0,0.9972,0.0,0.32486]
[1778931094793,82.1,78077.31,0.0,0.99721,0.0,0.32331]
[1778931099825,82.1,78073.57,0.0,0.9972,0.0,0.32438]
[1778931104861,82.1,78071.88,0.0,0.9972,0.0,0.32486]
[1778931109897,82.1,78071.91,0.0,0.9972,0.0,0.32485]
[1778931111910,82.1,78066.96,0.0,0.99718,0.0,0.32627]
[1778931116944,82.1,78066.46,0.0,0.99718,0.0,0.32642]
[1778931121979,82.1,78065.33,0.0,0.99718,0.0,0.32674]
[1778931123492,82.1,78070.46,0.0,0.99719,0.0,0.32527]
[1778931129033,82.1,78070.69,0.0,0.99719,0.0,0.3252]
[1778931135075,82.1,78073.07,0.0,0.9972,0.0,0.32452]
[1778931140109,82.1,78074.21,0.0,0.9972,0.0,0.3242]
[1778931145146,82.1,78076.09,0.0,0.99721,0.0,0.32366]
[1778931150181,82.1,78076.84,0.0,0.99721,0.0,0.32344]
[1778931156223,82.1,78079.5,0.0,0.99723,0.0,0.32156]
[1778931162265,82.1,78080.68,0.0,0.99723,0.0,0.32123]
[1778931167300,82.1,78084.48,0.0,0.99724,0.0,0.32015]
[1778931172335,82.1,78087.34,0.0,0.99725,0.0,0.31934]
[1778931177378,82.1,78087.76,0.0,0.99725,0.0,0.31922]
[1778931182413,82.1,78085.4,0.0,0.99724,0.0,0.31989]
[1778931187449,82.1,78082.59,0.0,0.99724,0.0,0.32069]
[1778931193493,82.1,78083.11,0.0,0.99724,0.0,0.32054]
[1778931200543,82.1,78085.55,0.0,0.99724,0.0,0.31985]
[1778931205577,82.1,78089.64,0.0,0.99725,0.0,0.31869]
[1778931210613,82.1,78090.63,0.0,0.99726,0.0,0.31842]
[1778931217661,82.1,78088.52,0.0,0.99726,0.0,0.31789]
[1778931224199,82.1,78090.71,0.0,0.99727,0.0,0.31728]
[1778931229745,82.1,78092.44,0.0,0.99727,0.0,0.31679]
[1778931234780,82.1,78096.64,0.0,0.99728,0.0,0.31562]
[1778931239816,82.1,78097.95,0.0,0.99729,0.0,0.31525]
[1778931244851,82.1,78098.59,0.0,0.99729,0.0,0.31507]
[1778931250899,82.1,78098.84,0.0,0.99729,0.0,0.315]
[1778931255928,82.1,78101.8,0.0,0.9973,0.0,0.31418]
[1778931260963,82.1,78103.68,0.0,0.9973,0.0,0.31366]
[1778931265998,82.1,78102.47,0.0,0.9973,0.0,0.31399]
[1778931271032,82.1,78101.25,0.0,0.9973,0.0,0.31323]
[1778931276069,82.1,78100.46,0.0,0.9973,0.0,0.31345]
[1778931281103,82.1,78102.28,0.0,0.99731,0.0,0.31294]
[1778931290167,82.1,78102.27,0.0,0.99731,0.0,0.31295]
[1778931299230,82.1,78102.57,0.0,0.99731,0.0,0.31286]
[1778931304761,82.1,78101.18,0.0,0.9973,0.0,0.31325]
[1778931310307,82.1,78102.02,0.0,0.99731,0.0,0.31301]
[1778931315342,82.1,78111.38,0.0,0.99733,0.0,0.31043]
[1778931320377,82.1,78114.52,0.0,0.99734,0.0,0.30956]
[1778931326419,82.1,78114.42,0.0,0.99734,0.0,0.30959]
[1778931331454,82.1,78116.16,0.0,0.99735,0.0,0.30802]
[1778931337496,82.1,78119.4,0.0,0.99736,0.0,0.30714]
[1778931342536,82.1,78119.05,0.0,0.99736,0.0,0.30723]
[1778931344546,82.1,78126.29,0.0,0.99738,0.0,0.30526]
[1778931346559,82.1,78128.71,0.0,0.99739,0.0,0.30461]
[1778931351595,82.1,78130.96,0.0,0.99739,0.0,0.304]
[1778931356630,82.1,78148.52,0.0,0.99744,0.0,0.29928]
[1778931357637,82.1,78150.72,0.0,0.99744,0.0,0.29869]
[1778931360663,82.1,78144.33,0.0,0.99743,0.0,0.3004]
[1778931365694,82.1,78144.33,0.0,0.99743,0.0,0.3004]
[1778931371736,82.1,78144.7,0.0,0.99743,0.0,0.3003]
[1778931376770,82.1,78146.02,0.0,0.99743,0.0,0.29995]
[1778931381805,82.1,78143.03,0.0,0.99742,0.0,0.30075]
[1778931386840,82.1,78141.29,0.0,0.99742,0.0,0.30121]
[1778931391875,82.1,78144.38,0.0,0.99744,0.0,0.29932]
[1778931396911,82.1,78141.16,0.0,0.99743,0.0,0.30018]
[1778931401945,82.1,78136.81,0.0,0.99742,0.0,0.30134]
[1778931406980,82.1,78130.1,0.0,0.9974,0.0,0.30315]
[1778931412016,82.1,78128.31,0.0,0.99739,0.0,0.30363]
[1778931417050,82.1,78130.48,0.0,0.9974,0.0,0.30305]
[1778931422085,82.1,78129.37,0.0,0.9974,0.0,0.30335]
[1778931427120,82.1,78128.91,0.0,0.9974,0.0,0.30347]
[1778931432155,82.1,78129.05,0.0,0.9974,0.0,0.30343]
[1778931437189,82.1,78128.38,0.0,0.99739,0.0,0.30362]
[1778931442225,82.1,78128.41,0.0,0.99739,0.0,0.30361]
[1778931447260,82.1,78126.5,0.0,0.99739,0.0,0.30412]
[1778931452294,82.1,78129.63,0.0,0.99741,0.0,0.3022]
[1778931457330,82.1,78129.03,0.0,0.99741,0.0,0.30236]
[1778931463373,82.1,78130.67,0.0,0.99741,0.0,0.30192]
[1778931469414,82.1,78131.13,0.0,0.99741,0.0,0.3018]
[1778931474449,82.1,78130.96,0.0,0.99741,0.0,0.30184]
[1778931479484,82.1,78131.8,0.0,0.99741,0.0,0.30162]
[1778931482505,82.1,78126.36,0.0,0.9974,0.0,0.30308]
[1778931487543,82.1,78121.31,0.0,0.99739,0.0,0.30445]
[1778931489558,82.1,78115.9,0.0,0.99737,0.0,0.30592]
[1778931494589,82.1,78118.36,0.0,0.99738,0.0,0.30525]
[1778931499625,82.1,78119.54,0.0,0.99738,0.0,0.30493]
[1778931504660,82.1,78121.93,0.0,0.99739,0.0,0.30428]
[1778931509695,82.1,78123.66,0.0,0.99739,0.0,0.30381]
[1778931516242,82.1,78124.33,0.0,0.9974,0.0,0.30255]
[1778931521779,82.1,78122.85,0.0,0.9974,0.0,0.30295]
[1778931526816,82.1,78123.5,0.0,0.9974,0.0,0.30278]
[1778931531850,82.1,78123.46,0.0,0.9974,0.0,0.30279]
[1778931536885,82.1,78120.23,0.0,0.99739,0.0,0.30366]
[1778931541921,82.1,78118.18,0.0,0.99739,0.0,0.30421]
[1778931547967,82.1,78120.52,0.0,0.99739,0.0,0.30358]
[1778931551990,82.1,78126.0,0.0,0.99741,0.0,0.3021]
[1778931553003,82.1,78128.55,0.0,0.99741,0.0,0.30142]
[1778931557025,82.1,78132.68,0.0,0.99742,0.0,0.30031]
[1778931562060,82.1,78131.24,0.0,0.99742,0.0,0.30069]
[1778931567100,82.1,78129.62,0.0,0.99742,0.0,0.30113]
[1778931574146,82.1,78130.07,0.0,0.99743,0.0,0.29993]
[1778931580189,82.1,78128.7,0.0,0.99742,0.0,0.3003]
[1778931585224,82.1,78129.41,0.0,0.99742,0.0,0.30011]
[1778931590259,82.1,78130.27,0.0,0.99743,0.0,0.29988]
[1778931595295,82.1,78129.87,0.0,0.99743,0.0,0.29999]
[1778931600329,82.1,78131.15,0.0,0.99743,0.0,0.29965]
[1778931605869,82.1,78126.92,0.0,0.99742,0.0,0.30078]
[1778931612414,82.1,78129.27,0.0,0.99742,0.0,0.30015]
[1778931617448,82.1,78128.63,0.0,0.99742,0.0,0.30032]
[1778931622483,82.1,78125.6,0.0,0.99741,0.0,0.30113]
[1778931628527,82.1,78125.58,0.0,0.99741,0.0,0.30114]
[1778931633561,82.1,78121.76,0.0,0.99741,0.0,0.30109]
[1778931640609,82.1,78118.92,0.0,0.99741,0.0,0.30185]
[1778931646149,82.1,78122.18,0.0,0.99741,0.0,0.30098]
[1778931651688,82.1,78124.45,0.0,0.99742,0.0,0.30037]
[1778931657733,82.1,78124.81,0.0,0.99742,0.0,0.30027]
[1778931662764,82.1,78121.09,0.0,0.99741,0.0,0.30127]
[1778931667799,82.1,78130.62,0.0,0.99744,0.0,0.29872]
[1778931672834,82.1,78131.12,0.0,0.99744,0.0,0.29858]
[1778931678907,82.1,78132.0,0.0,0.99744,0.0,0.29835]
[1778931683939,82.1,78131.08,0.0,0.99744,0.0,0.29859]
[1778931688974,82.1,78128.55,0.0,0.99743,0.0,0.29927]
[1778931694008,82.1,78128.84,0.0,0.99744,0.0,0.29812]
[1778931702065,82.1,78128.64,0.0,0.99744,0.0,0.29818]
[1778931707100,82.1,78128.52,0.0,0.99744,0.0,0.29821]
[1778931714149,82.1,78128.43,0.0,0.99744,0.0,0.29823]
[1778931720191,82.1,78127.51,0.0,0.99744,0.0,0.29848]
[1778931723211,82.1,78121.57,0.0,0.99742,0.0,0.30007]
[1778931728249,82.1,78121.12,0.0,0.99742,0.0,0.30019]
[1778931733282,82.1,78120.33,0.0,0.99742,0.0,0.3004]
[1778931739324,82.1,78120.95,0.0,0.99742,0.0,0.30023]
[1778931744359,82.1,78121.83,0.0,0.99742,0.0,0.3]
[1778931749396,82.1,78122.19,0.0,0.99742,0.0,0.2999]
[1778931755437,82.1,78121.99,0.0,0.99743,0.0,0.29888]
[1778931760471,82.1,78122.57,0.0,0.99743,0.0,0.29873]
[1778931765507,82.1,78122.97,0.0,0.99743,0.0,0.29862]
[1778931770542,82.1,78122.85,0.0,0.99743,0.0,0.29865]
[1778931775577,82.1,78123.07,0.0,0.99744,0.0,0.29859]
[1778931780614,82.1,78123.47,0.0,0.99744,0.0,0.29849]
[1778931785647,82.1,78127.28,0.0,0.99745,0.0,0.29747]
[1778931790682,82.1,78130.61,0.0,0.99745,0.0,0.29659]
[1778931797206,82.1,78131.24,0.0,0.99746,0.0,0.29642]
[1778931802766,82.1,78129.01,0.0,0.99745,0.0,0.29701]
[1778931808809,82.1,78128.27,0.0,0.99745,0.0,0.29721]
[1778931814852,82.1,78127.32,0.0,0.99745,0.0,0.2964]
[1778931822912,82.1,78127.71,0.0,0.99746,0.0,0.29629]
[1778931830964,82.1,78127.04,0.0,0.99745,0.0,0.29647]
[1778931835999,82.1,78126.69,0.0,0.99745,0.0,0.29656]
[1778931841034,82.1,78125.99,0.0,0.99745,0.0,0.29675]
[1778931846070,82.1,78125.68,0.0,0.99745,0.0,0.29683]
[1778931853118,82.1,78123.47,0.0,0.99745,0.0,0.29742]
[1778931859163,82.1,78123.95,0.0,0.99745,0.0,0.29729]
[1778931864195,82.1,78124.6,0.0,0.99745,0.0,0.29712]
[1778931869238,82.1,78125.37,0.0,0.99745,0.0,0.29691]
[1778931877295,82.1,78128.34,0.0,0.99747,0.0,0.29506]
[1778931882330,82.1,78128.22,0.0,0.99747,0.0,0.29509]
[1778931887365,82.1,78130.2,0.0,0.99747,0.0,0.29457]
[1778931894416,82.1,78129.9,0.0,0.99747,0.0,0.29465]
[1778931896428,82.1,78124.72,0.0,0.99746,0.0,0.29602]
[1778931901463,82.1,78122.72,0.0,0.99745,0.0,0.29655]
[1778931903476,82.1,78117.44,0.0,0.99744,0.0,0.29796]
[1778931907985,82.1,78129.59,0.0,0.99747,0.0,0.29473]
[1778931913547,82.1,78125.3,0.0,0.99746,0.0,0.29587]
[1778931919589,82.1,78125.85,0.0,0.99746,0.0,0.29572]
[1778931924626,82.1,78123.41,0.0,0.99745,0.0,0.29637]
[1778931929660,82.1,78124.67,0.0,0.99746,0.0,0.29603]
[1778931934695,82.1,78124.29,0.0,0.99747,0.0,0.29507]
[1778931941744,82.1,78121.76,0.0,0.99746,0.0,0.29574]
[1778931946779,82.1,78120.52,0.0,0.99746,0.0,0.29607]
[1778931950807,82.1,78114.72,0.0,0.99744,0.0,0.29761]
[1778931955842,82.1,78112.08,0.0,0.99743,0.0,0.29832]
[1778931958341,82.1,78105.63,0.0,0.99742,0.0,0.30004]
[1778931961885,82.1,78104.2,0.0,0.99741,0.0,0.30043]
[1778931966919,82.1,78103.34,0.0,0.99741,0.0,0.30066]
[1778931972961,82.1,78105.15,0.0,0.99742,0.0,0.30017]
[1778931978481,82.1,78105.79,0.0,0.99742,0.0,0.3]
[1778931984040,82.1,78106.08,0.0,0.99742,0.0,0.29992]
[1778931989074,82.1,78106.41,0.0,0.99742,0.0,0.29983]
[1778931994111,82.1,78102.3,0.0,0.99742,0.0,0.29986]
[1778931999146,82.1,78102.86,0.0,0.99742,0.0,0.29971]
[1778932004180,82.1,78102.38,0.0,0.99742,0.0,0.29984]
[1778932008209,82.1,78109.81,0.0,0.99744,0.0,0.29785]
[1778932013244,82.1,78109.39,0.0,0.99744,0.0,0.29796]
[1778932018279,82.1,78110.14,0.0,0.99744,0.0,0.29776]
[1778932023314,82.1,78111.07,0.0,0.99744,0.0,0.29751]
[1778932028830,82.1,78110.96,0.0,0.99744,0.0,0.29754]
[1778932034393,82.1,78107.74,0.0,0.99743,0.0,0.2984]
[1778932039428,82.1,78108.23,0.0,0.99743,0.0,0.29827]
[1778932044462,82.1,78109.19,0.0,0.99744,0.0,0.29802]
[1778932049498,82.1,78109.42,0.0,0.99744,0.0,0.29795]
[1778932056549,82.1,78111.42,0.0,0.99745,0.0,0.29635]
[1778932069116,82.1,78112.41,0.0,0.99745,0.0,0.29609]
[1778932075682,82.1,78112.0,0.0,0.99745,0.0,0.2962]
[1778932080718,82.1,78112.5,0.0,0.99745,0.0,0.29607]
[1778932085752,82.1,78112.57,0.0,0.99745,0.0,0.29605]
[1778932090788,82.1,78114.9,0.0,0.99746,0.0,0.29543]
[1778932096829,82.1,78112.51,0.0,0.99745,0.0,0.29606]
[1778932101864,82.1,78114.35,0.0,0.99746,0.0,0.29557]
[1778932109396,82.1,78114.34,0.0,0.99746,0.0,0.29558]
[1778932116969,82.1,78113.91,0.0,0.99747,0.0,0.29463]
[1778932126032,82.1,78114.01,0.0,0.99747,0.0,0.2946]
[1778932131067,82.1,78112.94,0.0,0.99746,0.0,0.29488]
[1778932136102,82.1,78112.23,0.0,0.99746,0.0,0.29507]
[1778932141137,82.1,78112.5,0.0,0.99746,0.0,0.295]
[1778932147179,82.1,78112.32,0.0,0.99746,0.0,0.29505]
[1778932152214,82.1,78114.54,0.0,0.99747,0.0,0.29446]
[1778932159746,82.1,78113.93,0.0,0.99747,0.0,0.29462]
[1778932165306,82.1,78110.78,0.0,0.99746,0.0,0.29546]
[1778932170339,82.1,78108.8,0.0,0.99745,0.0,0.29598]
[1778932175375,82.1,78106.9,0.0,0.99746,0.0,0.29542]
[1778932180410,82.1,78107.37,0.0,0.99746,0.0,0.29529]
[1778932182424,82.1,78097.68,0.0,0.99743,0.0,0.29787]
[1778932183431,82.1,78096.24,0.0,0.99743,0.0,0.29826]
[1778932186452,82.1,78091.77,0.0,0.99742,0.0,0.29945]
[1778932191488,82.1,78090.96,0.0,0.99742,0.0,0.29967]
[1778932196522,82.1,78089.18,0.0,0.99741,0.0,0.30015]
[1778932201558,82.1,78091.17,0.0,0.99742,0.0,0.29962]
[1778932206591,82.1,78093.29,0.0,0.99742,0.0,0.29905]
[1778932211630,82.1,78091.31,0.0,0.99742,0.0,0.29958]
[1778932216665,82.1,78092.06,0.0,0.99742,0.0,0.29938]
[1778932225727,82.1,78093.75,0.0,0.99742,0.0,0.29892]
[1778932230763,82.1,78094.87,0.0,0.99743,0.0,0.29862]
[1778932236809,82.1,78091.68,0.0,0.99743,0.0,0.2984]
[1778932241845,82.1,78090.08,0.0,0.99742,0.0,0.29883]
[1778932246880,82.1,78089.44,0.0,0.99742,0.0,0.299]
[1778932253928,82.1,78089.02,0.0,0.99742,0.0,0.29911]
[1778932258964,82.1,78086.12,0.0,0.99741,0.0,0.29989]
[1778932261984,82.1,78078.77,0.0,0.99739,0.0,0.30187]
[1778932267020,82.1,78078.37,0.0,0.99739,0.0,0.30198]
[1778932272055,82.1,78079.76,0.0,0.9974,0.0,0.30161]
[1778932277090,82.1,78075.64,0.0,0.99738,0.0,0.30272]
[1778932280594,82.1,78067.84,0.0,0.99736,0.0,0.30484]
[1778932287160,82.1,78067.7,0.0,0.99736,0.0,0.30488]
[1778932292194,82.1,78062.2,0.0,0.99736,0.0,0.30529]
[1778932295216,82.1,78054.83,0.0,0.99734,0.0,0.30731]
[1778932300734,82.1,78054.9,0.0,0.99734,0.0,0.30729]
[1778932306294,82.1,78055.15,0.0,0.99734,0.0,0.30722]
[1778932311328,82.1,78053.99,0.0,0.99734,0.0,0.30754]
[1778932316365,82.1,78054.38,0.0,0.99734,0.0,0.30743]
[1778932322409,82.1,78054.71,0.0,0.99734,0.0,0.30734]
[1778932326434,82.1,78060.91,0.0,0.99735,0.0,0.30564]
[1778932329456,82.1,78071.98,0.0,0.99738,0.0,0.30263]
[1778932335500,82.1,78070.35,0.0,0.99738,0.0,0.30307]
[1778932340532,82.1,78072.01,0.0,0.99738,0.0,0.30262]
[1778932348589,82.1,78071.76,0.0,0.99738,0.0,0.30269]
[1778932353624,82.1,78074.1,0.0,0.9974,0.0,0.30097]
[1778932359671,82.1,78075.42,0.0,0.9974,0.0,0.30061]
[1778932364702,82.1,78074.44,0.0,0.9974,0.0,0.30087]
[1778932366716,82.1,78065.15,0.0,0.99738,0.0,0.30339]
[1778932367723,82.1,78057.21,0.0,0.99735,0.0,0.30556]
[1778932369737,82.1,78057.75,0.0,0.99736,0.0,0.30541]
[1778932374772,82.1,78058.1,0.0,0.99736,0.0,0.30531]
[1778932379807,82.1,78060.91,0.0,0.99736,0.0,0.30455]
[1778932381824,82.1,78065.91,0.0,0.99738,0.0,0.30318]
[1778932386856,82.1,78065.58,0.0,0.99738,0.0,0.30327]
[1778932393907,82.1,78063.08,0.0,0.99737,0.0,0.30395]
[1778932398940,82.1,78062.62,0.0,0.99737,0.0,0.30408]
[1778932405989,82.1,78062.43,0.0,0.99737,0.0,0.30413]
[1778932411506,82.1,78064.48,0.0,0.99738,0.0,0.30248]
[1778932417065,82.1,78060.91,0.0,0.99737,0.0,0.30345]
[1778932422101,82.1,78061.8,0.0,0.99738,0.0,0.30321]
[1778932427138,82.1,78062.31,0.0,0.99738,0.0,0.30307]
[1778932432173,82.1,78062.29,0.0,0.99738,0.0,0.30308]
[1778932438213,82.1,78064.73,0.0,0.99738,0.0,0.30241]
[1778932444254,82.1,78064.38,0.0,0.99738,0.0,0.30251]
[1778932450297,82.1,78067.39,0.0,0.99739,0.0,0.30169]
[1778932455332,82.1,78067.68,0.0,0.99739,0.0,0.30162]
[1778932460367,82.1,78067.39,0.0,0.99739,0.0,0.30169]
[1778932465402,82.1,78067.25,0.0,0.99739,0.0,0.30173]
[1778932470437,82.1,78067.36,0.0,0.99739,0.0,0.3017]
[1778932478493,82.1,78067.55,0.0,0.9974,0.0,0.30057]
[1778932483528,82.1,78065.44,0.0,0.99739,0.0,0.30113]
[1778932488562,82.1,78066.02,0.0,0.9974,0.0,0.30098]
[1778932491584,82.1,78059.98,0.0,0.99738,0.0,0.30261]
[1778932494607,82.1,78065.97,0.0,0.9974,0.0,0.30099]
[1778932499639,82.1,78068.44,0.0,0.9974,0.0,0.30032]
[1778932504675,82.1,78067.88,0.0,0.9974,0.0,0.30048]
[1778932510725,82.1,78067.36,0.0,0.9974,0.0,0.30062]
[1778932519788,82.1,78067.23,0.0,0.9974,0.0,0.30065]
[1778932524822,82.1,78066.84,0.0,0.9974,0.0,0.30076]
[1778932529857,82.1,78067.12,0.0,0.9974,0.0,0.30068]
[1778932534892,82.1,78066.79,0.0,0.99741,0.0,0.29969]
[1778932539927,82.1,78065.32,0.0,0.9974,0.0,0.30008]
[1778932544965,82.1,78065.17,0.0,0.9974,0.0,0.30012]
[1778932550001,82.1,78064.21,0.0,0.9974,0.0,0.30038]
[1778932554025,82.1,78056.31,0.0,0.99738,0.0,0.30252]
[1778932560067,82.1,78052.22,0.0,0.99737,0.0,0.30363]
[1778932565103,82.1,78052.07,0.0,0.99737,0.0,0.30367]
[1778932571143,82.1,78049.1,0.0,0.99736,0.0,0.30448]
[1778932576179,82.1,78046.35,0.0,0.99735,0.0,0.30523]
[1778932581214,82.1,78046.74,0.0,0.99735,0.0,0.30513]
[1778932586249,82.1,78044.77,0.0,0.99735,0.0,0.30567]
[1778932592781,82.1,78046.23,0.0,0.99736,0.0,0.30417]
[1778932598333,82.1,78045.29,0.0,0.99736,0.0,0.30443]
[1778932603368,82.1,78045.83,0.0,0.99736,0.0,0.30428]
[1778932608404,82.1,78043.92,0.0,0.99736,0.0,0.3048]
[1778932613440,82.1,78044.71,0.0,0.99736,0.0,0.30458]
[1778932618475,82.1,78044.99,0.0,0.99736,0.0,0.30451]
[1778932621501,82.1,78050.84,0.0,0.99737,0.0,0.30291]
[1778932626531,82.1,78055.05,0.0,0.99739,0.0,0.30177]
[1778932631566,82.1,78055.68,0.0,0.99739,0.0,0.3016]
[1778932638615,82.1,78055.67,0.0,0.99739,0.0,0.3016]
[1778932643650,82.1,78054.12,0.0,0.99738,0.0,0.30202]
[1778932648685,82.1,78049.45,0.0,0.99737,0.0,0.30329]
[1778932653722,82.1,78048.91,0.0,0.99738,0.0,0.30235]
[1778932659762,82.1,78048.34,0.0,0.99738,0.0,0.3025]
[1778932664798,82.1,78048.25,0.0,0.99738,0.0,0.30252]
[1778932670840,82.1,78051.98,0.0,0.99739,0.0,0.30151]
[1778932676881,82.1,78052.44,0.0,0.99739,0.0,0.30139]
[1778932683930,82.1,78052.07,0.0,0.99739,0.0,0.30149]
[1778932694003,82.1,78052.41,0.0,0.99739,0.0,0.3014]
[1778932700045,82.1,78052.9,0.0,0.99739,0.0,0.30126]
[1778932705080,82.1,78054.14,0.0,0.99739,0.0,0.30093]
[1778932707094,82.1,78060.77,0.0,0.99741,0.0,0.29914]
[1778932712129,82.1,78061.43,0.0,0.99742,0.0,0.29788]
[1778932721192,82.1,78060.61,0.0,0.99742,0.0,0.2981]
[1778932728244,82.1,78059.99,0.0,0.99742,0.0,0.29827]
[1778932733768,82.1,78060.27,0.0,0.99742,0.0,0.29819]
[1778932742341,82.1,78060.74,0.0,0.99742,0.0,0.29807]
[1778932747377,82.1,78060.03,0.0,0.99742,0.0,0.29826]
[1778932749390,82.1,78054.58,0.0,0.9974,0.0,0.29972]
[1778932754426,82.1,78053.82,0.0,0.9974,0.0,0.29993]
[1778932759462,82.1,78056.51,0.0,0.99741,0.0,0.2992]
[1778932764496,82.1,78054.74,0.0,0.9974,0.0,0.29968]
[1778932769531,82.1,78057.02,0.0,0.99741,0.0,0.29906]
[1778932772551,82.1,78052.44,0.0,0.99741,0.0,0.29921]
[1778932778594,82.1,78052.17,0.0,0.99741,0.0,0.29929]
[1778932784118,82.1,78053.84,0.0,0.99741,0.0,0.29884]
[1778932790677,82.1,78053.84,0.0,0.99741,0.0,0.29884]
[1778932797728,82.1,78052.72,0.0,0.99741,0.0,0.29914]
[1778932802762,82.1,78050.84,0.0,0.9974,0.0,0.29964]
[1778932806790,82.1,78045.38,0.0,0.99739,0.0,0.30112]
[1778932812831,82.1,78046.26,0.0,0.99739,0.0,0.30088]
[1778932817865,82.1,78047.81,0.0,0.99739,0.0,0.30046]
[1778932822902,82.1,78048.05,0.0,0.99739,0.0,0.3004]
[1778932827936,82.1,78046.28,0.0,0.99739,0.0,0.30088]
[1778932832971,82.1,78046.56,0.0,0.9974,0.0,0.29971]
[1778932839013,82.1,78046.17,0.0,0.9974,0.0,0.29982]
[1778932844048,82.1,78045.58,0.0,0.9974,0.0,0.29998]
[1778932849084,82.1,78044.45,0.0,0.99739,0.0,0.30028]
[1778932854118,82.1,78044.96,0.0,0.9974,0.0,0.30014]
[1778932859153,82.1,78045.32,0.0,0.9974,0.0,0.30005]
[1778932864680,82.1,78045.24,0.0,0.9974,0.0,0.30007]
[1778932870232,82.1,78045.23,0.0,0.9974,0.0,0.30007]
[1778932878288,82.1,78045.62,0.0,0.9974,0.0,0.29997]
[1778932883323,82.1,78046.7,0.0,0.9974,0.0,0.29967]
[1778932888358,82.1,78045.24,0.0,0.9974,0.0,0.30007]
[1778932893394,82.1,78041.07,0.0,0.9974,0.0,0.30011]
[1778932897425,82.1,78034.41,0.0,0.99738,0.0,0.30191]
[1778932901452,82.1,78026.32,0.0,0.99736,0.0,0.30412]
[1778932904960,82.1,78020.15,0.0,0.99734,0.0,0.30581]
[1778932908498,82.1,78015.86,0.0,0.99733,0.0,0.30699]
[1778932913535,82.1,78010.84,0.0,0.99731,0.0,0.30837]
[1778932918569,82.1,78005.5,0.0,0.9973,0.0,0.30986]
[1778932921590,82.1,78015.22,0.0,0.99733,0.0,0.30716]
[1778932922597,82.1,78020.76,0.0,0.99734,0.0,0.30564]
[1778932927634,82.1,78022.96,0.0,0.99735,0.0,0.30504]
[1778932932669,82.1,78022.75,0.0,0.99735,0.0,0.30509]
[1778932937704,82.1,78021.61,0.0,0.99734,0.0,0.30541]
[1778932943746,82.1,78020.85,0.0,0.99734,0.0,0.30561]
[1778932951802,82.1,78020.19,0.0,0.99735,0.0,0.30469]
[1778932956837,82.1,78020.06,0.0,0.99735,0.0,0.30473]
[1778932961872,82.1,78020.55,0.0,0.99735,0.0,0.30459]
[1778932966906,82.1,78022.36,0.0,0.99735,0.0,0.3041]
[1778932971943,82.1,78022.47,0.0,0.99736,0.0,0.30407]
[1778932977985,82.1,78022.21,0.0,0.99735,0.0,0.30414]
[1778932983021,82.1,78022.9,0.0,0.99736,0.0,0.30395]
[1778932989065,82.1,78023.03,0.0,0.99736,0.0,0.30391]
[1778932992090,82.1,78031.19,0.0,0.99738,0.0,0.30169]
[1778932996118,82.1,78035.88,0.0,0.99739,0.0,0.30042]
[1778933000146,82.1,78041.46,0.0,0.99741,0.0,0.29891]
[1778933005180,82.1,78041.45,0.0,0.99741,0.0,0.29892]
[1778933008203,82.1,78046.08,0.0,0.99742,0.0,0.29767]
[1778933013237,82.1,78048.56,0.0,0.99743,0.0,0.29593]
[1778933019282,82.1,78052.76,0.0,0.99744,0.0,0.29481]
[1778933024315,82.1,78055.9,0.0,0.99745,0.0,0.29397]
[1778933026328,82.1,78065.91,0.0,0.99748,0.0,0.29132]
[1778933027335,82.1,78075.15,0.0,0.9975,0.0,0.2889]
[1778933028342,82.1,78076.71,0.0,0.99751,0.0,0.28849]
[1778933032377,82.1,78066.54,0.0,0.99748,0.0,0.29116]
[1778933033383,82.1,78054.29,0.0,0.99745,0.0,0.2944]
[1778933034391,82.1,78056.04,0.0,0.99745,0.0,0.29393]
[1778933039425,82.1,78060.55,0.0,0.99746,0.0,0.29274]
[1778933041440,82.1,78063.19,0.0,0.99747,0.0,0.29204]
[1778933043454,82.1,78058.39,0.0,0.99746,0.0,0.29331]
[1778933048492,82.1,78058.61,0.0,0.99746,0.0,0.29325]
[1778933053522,82.1,78059.21,0.0,0.99746,0.0,0.29309]
[1778933058558,82.1,78060.99,0.0,0.99747,0.0,0.29262]
[1778933064600,82.1,78063.28,0.0,0.99747,0.0,0.29202]
[1778933065607,82.1,78068.88,0.0,0.99749,0.0,0.29054]
[1778933069636,82.1,78061.41,0.0,0.99747,0.0,0.29251]
[1778933074671,82.1,78067.87,0.0,0.99749,0.0,0.28974]
[1778933078699,82.1,78073.12,0.0,0.99751,0.0,0.28837]
[1778933086231,82.1,78076.16,0.0,0.99751,0.0,0.28758]
[1778933091793,82.1,78076.38,0.0,0.99751,0.0,0.28752]
[1778933096825,82.1,78072.88,0.0,0.9975,0.0,0.28843]
[1778933101859,82.1,78071.03,0.0,0.9975,0.0,0.28892]
[1778933106895,82.1,78070.31,0.0,0.9975,0.0,0.2891]
[1778933109917,82.1,78064.68,0.0,0.99748,0.0,0.29058]
[1778933114951,82.1,78065.48,0.0,0.99749,0.0,0.29037]
[1778933119986,82.1,78066.1,0.0,0.99749,0.0,0.29021]
[1778933125021,82.1,78065.11,0.0,0.99748,0.0,0.29047]
[1778933130056,82.1,78065.23,0.0,0.99749,0.0,0.29044]
[1778933135091,82.1,78061.64,0.0,0.99749,0.0,0.29032]
[1778933140126,82.1,78061.02,0.0,0.99748,0.0,0.29048]
[1778933145161,82.1,78064.06,0.0,0.99749,0.0,0.28968]
[1778933151203,82.1,78064.18,0.0,0.99749,0.0,0.28965]
[1778933157245,82.1,78064.06,0.0,0.99749,0.0,0.28968]
[1778933162280,82.1,78064.56,0.0,0.99749,0.0,0.28955]
[1778933167316,82.1,78064.01,0.0,0.99749,0.0,0.28969]
[1778933172353,82.1,78063.45,0.0,0.99749,0.0,0.28984]
[1778933177388,82.1,78063.01,0.0,0.99749,0.0,0.28996]
[1778933182424,82.1,78063.0,0.0,0.99749,0.0,0.28996]
[1778933187458,82.1,78063.83,0.0,0.99749,0.0,0.28974]
[1778933192493,82.1,78064.66,0.0,0.9975,0.0,0.28846]
[1778933197528,82.1,78065.53,0.0,0.9975,0.0,0.28823]
[1778933202563,82.1,78065.49,0.0,0.9975,0.0,0.28824]
[1778933207597,82.1,78065.73,0.0,0.9975,0.0,0.28818]
[1778933212634,82.1,78065.86,0.0,0.9975,0.0,0.28815]
[1778933217669,82.1,78066.18,0.0,0.99751,0.0,0.28806]
[1778933222704,82.1,78066.22,0.0,0.99751,0.0,0.28805]
[1778933226732,82.1,78058.42,0.0,0.99749,0.0,0.2901]
[1778933235795,82.1,78057.67,0.0,0.99748,0.0,0.29029]
[1778933240830,82.1,78060.26,0.0,0.99749,0.0,0.28961]
[1778933245865,82.1,78060.55,0.0,0.99749,0.0,0.28954]
[1778933250900,82.1,78060.65,0.0,0.99749,0.0,0.28951]
[1778933255935,82.1,78060.37,0.0,0.9975,0.0,0.28852]
[1778933258956,82.1,78068.79,0.0,0.99752,0.0,0.28633]
[1778933263992,82.1,78066.26,0.0,0.99751,0.0,0.28699]
[1778933270033,82.1,78062.29,0.0,0.9975,0.0,0.28802]
[1778933277570,82.1,78060.79,0.0,0.9975,0.0,0.28841]
[1778933283126,82.1,78060.34,0.0,0.9975,0.0,0.28853]
[1778933288159,82.1,78059.58,0.0,0.9975,0.0,0.28873]
[1778933293194,82.1,78055.59,0.0,0.99749,0.0,0.28978]
[1778933298229,82.1,78055.89,0.0,0.99749,0.0,0.2897]
[1778933303267,82.1,78055.98,0.0,0.99749,0.0,0.28967]
[1778933308300,82.1,78055.85,0.0,0.99749,0.0,0.28971]
[1778933312328,82.1,78050.46,0.0,0.99748,0.0,0.29006]
[1778933314342,82.1,78045.57,0.0,0.99747,0.0,0.29135]
[1778933319377,82.1,78046.2,0.0,0.99747,0.0,0.29118]
[1778933327433,82.1,78046.99,0.0,0.99747,0.0,0.29097]
[1778933332468,82.1,78048.06,0.0,0.99748,0.0,0.29069]
[1778933337504,82.1,78048.74,0.0,0.99748,0.0,0.29051]
[1778933342538,82.1,78049.08,0.0,0.99748,0.0,0.29042]
[1778933347573,82.1,78048.52,0.0,0.99748,0.0,0.29057]
[1778933352608,82.1,78048.75,0.0,0.99748,0.0,0.29051]
[1778933357643,82.1,78048.03,0.0,0.99748,0.0,0.2907]
[1778933362679,82.1,78047.2,0.0,0.99748,0.0,0.29092]
[1778933368200,82.1,78043.56,0.0,0.99747,0.0,0.29188]
[1778933374762,82.1,78041.91,0.0,0.99747,0.0,0.29124]
[1778933379797,82.1,78040.17,0.0,0.99747,0.0,0.2917]
[1778933384832,82.1,78038.9,0.0,0.99746,0.0,0.29204]
[1778933390874,82.1,78037.95,0.0,0.99746,0.0,0.29229]
[1778933395909,82.1,78037.02,0.0,0.99746,0.0,0.29254]
[1778933400944,82.1,78036.53,0.0,0.99746,0.0,0.29267]
[1778933405979,82.1,78036.05,0.0,0.99746,0.0,0.29279]
[1778933416049,82.1,78037.41,0.0,0.99746,0.0,0.29243]
[1778933421084,82.1,78036.46,0.0,0.99746,0.0,0.29269]
[1778933428619,82.1,78035.91,0.0,0.99746,0.0,0.29283]
[1778933435186,82.1,78035.74,0.0,0.99746,0.0,0.2918]
[1778933440220,82.1,78033.06,0.0,0.99746,0.0,0.29251]
[1778933445255,82.1,78031.98,0.0,0.99745,0.0,0.2928]
[1778933452304,82.1,78032.41,0.0,0.99746,0.0,0.29268]
[1778933458829,82.1,78032.94,0.0,0.99746,0.0,0.29254]
[1778933464387,82.1,78033.06,0.0,0.99746,0.0,0.29251]
[1778933472444,82.1,78033.16,0.0,0.99746,0.0,0.29249]
[1778933477479,82.1,78033.38,0.0,0.99746,0.0,0.29243]
[1778933489042,82.1,78034.53,0.0,0.99746,0.0,0.29212]
[1778933494598,82.1,78034.64,0.0,0.99747,0.0,0.29102]
[1778933499632,82.1,78034.52,0.0,0.99747,0.0,0.29105]
[1778933507689,82.1,78034.54,0.0,0.99747,0.0,0.29105]
[1778933512724,82.1,78035.34,0.0,0.99747,0.0,0.29084]
[1778933518766,82.1,78035.25,0.0,0.99747,0.0,0.29086]
[1778933523800,82.1,78033.85,0.0,0.99747,0.0,0.29123]
[1778933528837,82.1,78033.63,0.0,0.99747,0.0,0.29129]
[1778933537900,82.1,78034.22,0.0,0.99747,0.0,0.29113]
[1778933545956,82.1,78034.28,0.0,0.99747,0.0,0.29112]
[1778933550992,82.1,78032.85,0.0,0.99747,0.0,0.29149]
[1778933556028,82.1,78033.01,0.0,0.99748,0.0,0.29038]
[1778933562072,82.1,78033.03,0.0,0.99748,0.0,0.29037]
[1778933564084,82.1,78027.95,0.0,0.99746,0.0,0.29172]
[1778933565092,82.1,78021.95,0.0,0.99745,0.0,0.29331]
[1778933570127,82.1,78018.41,0.0,0.99744,0.0,0.29425]
[1778933575160,82.1,78017.54,0.0,0.99744,0.0,0.29448]
[1778933581204,82.1,78018.05,0.0,0.99744,0.0,0.29435]
[1778933585232,82.1,78013.44,0.0,0.99742,0.0,0.29558]
[1778933590266,82.1,78010.76,0.0,0.99742,0.0,0.2963]
[1778933595303,82.1,78009.59,0.0,0.99741,0.0,0.29661]
[1778933600340,82.1,78009.24,0.0,0.99741,0.0,0.29671]
[1778933605375,82.1,78011.94,0.0,0.99742,0.0,0.29598]
[1778933609898,82.1,78017.2,0.0,0.99743,0.0,0.29458]
[1778933615445,82.1,78015.74,0.0,0.99744,0.0,0.29388]
[1778933622495,82.1,78015.55,0.0,0.99744,0.0,0.29393]
[1778933630038,82.1,78014.7,0.0,0.99744,0.0,0.29416]
[1778933635586,82.1,78017.8,0.0,0.99745,0.0,0.29333]
[1778933641629,82.1,78020.56,0.0,0.99745,0.0,0.2926]
[1778933650178,82.1,78021.37,0.0,0.99745,0.0,0.29239]
[1778933655733,82.1,78022.82,0.0,0.99746,0.0,0.292]
[1778933664795,82.1,78023.06,0.0,0.99746,0.0,0.29194]
[1778933669832,82.1,78023.79,0.0,0.99746,0.0,0.29174]
[1778933674866,82.1,78024.23,0.0,0.99747,0.0,0.29055]
[1778933679902,82.1,78024.46,0.0,0.99747,0.0,0.29049]
[1778933684936,82.1,78025.51,0.0,0.99747,0.0,0.29022]
[1778933690458,82.1,78027.51,0.0,0.99748,0.0,0.28969]
[1778933696015,82.1,78030.65,0.0,0.99749,0.0,0.28886]
[1778933701058,82.1,78035.16,0.0,0.9975,0.0,0.28768]
[1778933704078,82.1,78026.35,0.0,0.99748,0.0,0.28999]
[1778933709112,82.1,78028.41,0.0,0.99748,0.0,0.28945]
[1778933715154,82.1,78027.61,0.0,0.99748,0.0,0.28966]
[1778933720189,82.1,78026.76,0.0,0.99748,0.0,0.28989]
[1778933726232,82.1,78026.51,0.0,0.99748,0.0,0.28995]
[1778933731267,82.1,78025.5,0.0,0.99748,0.0,0.28915]
[1778933736303,82.1,78025.62,0.0,0.99748,0.0,0.28912]
[1778933741338,82.1,78025.38,0.0,0.99748,0.0,0.28918]
[1778933746373,82.1,78025.45,0.0,0.99748,0.0,0.28916]
[1778933752414,82.1,78025.37,0.0,0.99748,0.0,0.28918]
[1778933757450,82.1,78022.65,0.0,0.99748,0.0,0.2899]
[1778933760954,82.1,78010.47,0.0,0.99744,0.0,0.29313]
[1778933766516,82.1,78009.69,0.0,0.99744,0.0,0.29333]
[1778933771024,82.1,78003.36,0.0,0.99743,0.0,0.29502]
[1778933771554,82.1,78003.36,0.0,0.99743,0.0,0.29502]
[1778933776591,82.1,77998.29,0.0,0.99741,0.0,0.29638]
[1778933779612,82.1,77992.07,0.0,0.9974,0.0,0.29806]
[1778933781099,82.1,77985.67,0.0,0.99738,0.0,0.29979]
[1778933786661,82.1,77984.88,0.0,0.99738,0.0,0.30001]
[1778933791696,82.1,77989.85,0.0,0.9974,0.0,0.29757]
[1778933796731,82.1,77989.12,0.0,0.9974,0.0,0.29776]
[1778933809819,82.1,77988.3,0.0,0.9974,0.0,0.29798]
[1778933815864,82.1,77988.93,0.0,0.9974,0.0,0.29781]
[1778933821392,82.1,77982.82,0.0,0.99738,0.0,0.29947]
[1778933826941,82.1,77979.94,0.0,0.99737,0.0,0.30025]
[1778933829965,82.1,77971.72,0.0,0.99735,0.0,0.30249]
[1778933830971,82.1,77965.05,0.0,0.99733,0.0,0.30433]
[1778933837011,82.1,77963.92,0.0,0.99733,0.0,0.30464]
[1778933845067,82.1,77961.64,0.0,0.99732,0.0,0.30527]
[1778933851109,82.1,77958.27,0.0,0.99732,0.0,0.30508]
[1778933857151,82.1,77957.42,0.0,0.99732,0.0,0.30531]
[1778933862186,82.1,77958.32,0.0,0.99732,0.0,0.30507]
[1778933863193,82.1,77964.48,0.0,0.99734,0.0,0.30337]
[1778933864200,82.1,77965.68,0.0,0.99734,0.0,0.30304]
[1778933869235,82.1,77967.89,0.0,0.99735,0.0,0.30243]
[1778933874269,82.1,77967.3,0.0,0.99735,0.0,0.3026]
[1778933879309,82.1,77967.25,0.0,0.99735,0.0,0.30261]
[1778933884344,82.1,77967.06,0.0,0.99735,0.0,0.30266]
[1778933889375,82.1,77966.31,0.0,0.99735,0.0,0.30287]
[1778933894410,82.1,77965.47,0.0,0.99734,0.0,0.3031]
[1778933900452,82.1,77966.32,0.0,0.99735,0.0,0.30286]
[1778933905489,82.1,77967.04,0.0,0.99735,0.0,0.30267]
[1778933910522,82.1,77968.29,0.0,0.99735,0.0,0.30233]
[1778933913543,82.1,77963.85,0.0,0.99735,0.0,0.30243]
[1778933919586,82.1,77955.78,0.0,0.99733,0.0,0.30465]
[1778933922110,82.1,77948.49,0.0,0.99731,0.0,0.30667]
[1778933927644,82.1,77949.66,0.0,0.99731,0.0,0.30634]
[1778933933686,82.1,77948.15,0.0,0.99731,0.0,0.30676]
[1778933938721,82.1,77947.46,0.0,0.9973,0.0,0.30695]
[1778933943756,82.1,77948.33,0.0,0.99731,0.0,0.30671]
[1778933948791,82.1,77946.97,0.0,0.9973,0.0,0.30709]
[1778933951811,82.1,77956.63,0.0,0.99733,0.0,0.30442]
[1778933956847,82.1,77958.01,0.0,0.99733,0.0,0.30404]
[1778933962389,82.1,77957.94,0.0,0.99733,0.0,0.30406]
[1778933970945,82.1,77956.09,0.0,0.99733,0.0,0.30457]
[1778933977994,82.1,77956.33,0.0,0.99734,0.0,0.30339]
[1778933983029,82.1,77958.03,0.0,0.99734,0.0,0.30292]
[1778933987065,82.1,77951.1,0.0,0.99732,0.0,0.30483]
[1778933988066,82.1,77944.26,0.0,0.99731,0.0,0.30672]
[1778933993100,82.1,77941.25,0.0,0.9973,0.0,0.30756]
[1778933998136,82.1,77941.44,0.0,0.9973,0.0,0.3075]
[1778934003170,82.1,77941.3,0.0,0.9973,0.0,0.30754]
[1778934007199,82.1,77934.53,0.0,0.99728,0.0,0.30943]
[1778934012233,82.1,77938.12,0.0,0.99729,0.0,0.30843]
[1778934017268,82.1,77937.88,0.0,0.99729,0.0,0.30849]
[1778934023311,82.1,77938.66,0.0,0.99729,0.0,0.30828]
[1778934028346,82.1,77939.24,0.0,0.99729,0.0,0.30812]
[1778934033381,82.1,77939.78,0.0,0.9973,0.0,0.30684]
[1778934035395,82.1,77947.23,0.0,0.99732,0.0,0.30478]
[1778934037411,82.1,77950.09,0.0,0.99733,0.0,0.30399]
[1778934042448,82.1,77950.61,0.0,0.99733,0.0,0.30384]
[1778934047482,82.1,77950.11,0.0,0.99733,0.0,0.30398]
[1778934052517,82.1,77949.52,0.0,0.99733,0.0,0.30415]
[1778934057552,82.1,77949.16,0.0,0.99733,0.0,0.30424]
[1778934063099,82.1,77949.19,0.0,0.99733,0.0,0.30424]
[1778934068629,82.1,77948.62,0.0,0.99733,0.0,0.30439]
[1778934075677,82.1,77948.91,0.0,0.99733,0.0,0.30431]
[1778934080713,82.1,77947.18,0.0,0.99732,0.0,0.30479]
[1778934085750,82.1,77946.71,0.0,0.99732,0.0,0.30492]
[1778934087762,82.1,77952.15,0.0,0.99734,0.0,0.30342]
[1778934091791,82.1,77957.19,0.0,0.99736,0.0,0.30093]
[1778934096826,82.1,77954.26,0.0,0.99735,0.0,0.30173]
[1778934101868,82.1,77951.73,0.0,0.99734,0.0,0.30242]
[1778934106903,82.1,77951.61,0.0,0.99734,0.0,0.30246]
[1778934111938,82.1,77950.11,0.0,0.99734,0.0,0.30287]
[1778934114959,82.1,77944.0,0.0,0.99732,0.0,0.30455]
[1778934119994,82.1,77943.45,0.0,0.99732,0.0,0.3047]
[1778934125031,82.1,77943.55,0.0,0.99732,0.0,0.30468]
[1778934130065,82.1,77943.29,0.0,0.99732,0.0,0.30475]
[1778934135099,82.1,77941.15,0.0,0.99732,0.0,0.30534]
[1778934140135,82.1,77941.84,0.0,0.99732,0.0,0.30515]
[1778934145169,82.1,77941.06,0.0,0.99732,0.0,0.30536]
[1778934150208,82.1,77939.65,0.0,0.99731,0.0,0.30575]
[1778934155240,82.1,77938.55,0.0,0.99732,0.0,0.30494]
[1778934160275,82.1,77942.9,0.0,0.99733,0.0,0.30374]
[1778934165310,82.1,77946.35,0.0,0.99734,0.0,0.30279]
[1778934171353,82.1,77946.04,0.0,0.99734,0.0,0.30287]
[1778934176387,82.1,77947.68,0.0,0.99734,0.0,0.30242]
[1778934181423,82.1,77948.21,0.0,0.99734,0.0,0.30228]
[1778934186457,82.1,77949.75,0.0,0.99735,0.0,0.30185]
[1778934188472,82.1,77954.76,0.0,0.99736,0.0,0.30048]
[1778934189479,82.1,77961.04,0.0,0.99738,0.0,0.29878]
[1778934190486,82.1,77970.96,0.0,0.99741,0.0,0.29609]
[1778934195521,82.1,77969.73,0.0,0.9974,0.0,0.29642]
[1778934200556,82.1,77962.41,0.0,0.99738,0.0,0.2984]
[1778934201566,82.1,77957.36,0.0,0.99737,0.0,0.29978]
[1778934203577,82.1,77953.79,0.0,0.99736,0.0,0.30075]
[1778934208612,82.1,77957.31,0.0,0.99737,0.0,0.29979]
[1778934213646,82.1,77958.78,0.0,0.99738,0.0,0.29829]
[1778934218682,82.1,77960.58,0.0,0.99739,0.0,0.2978]
[1778934220697,82.1,77964.63,0.0,0.9974,0.0,0.2967]
[1778934225733,82.1,77970.54,0.0,0.99741,0.0,0.29511]
[1778934227745,82.1,77977.31,0.0,0.99743,0.0,0.2933]
[1778934232780,82.1,77979.52,0.0,0.99744,0.0,0.29271]
[1778934237815,82.1,77980.98,0.0,0.99744,0.0,0.29232]
[1778934242850,82.1,77981.87,0.0,0.99744,0.0,0.29208]
[1778934247885,82.1,77975.73,0.0,0.99743,0.0,0.29372]
[1778934252922,82.1,77973.82,0.0,0.99742,0.0,0.29423]
[1778934257956,82.1,77971.97,0.0,0.99742,0.0,0.29473]
[1778934262990,82.1,77971.2,0.0,0.99742,0.0,0.29493]
[1778934269033,82.1,77969.62,0.0,0.99741,0.0,0.29536]
[1778934271049,82.1,77961.88,0.0,0.9974,0.0,0.29635]
[1778934272054,82.1,77956.25,0.0,0.99739,0.0,0.29787]
[1778934274583,82.1,77946.36,0.0,0.99736,0.0,0.30056]
[1778934276082,82.1,77940.8,0.0,0.99734,0.0,0.30208]
[1778934279103,82.1,77936.16,0.0,0.99733,0.0,0.30336]
[1778934284665,82.1,77934.42,0.0,0.99733,0.0,0.30384]
[1778934290180,82.1,77934.98,0.0,0.99733,0.0,0.30369]
[1778934294737,82.1,77928.35,0.0,0.99731,0.0,0.30552]
[1778934300251,82.1,77929.2,0.0,0.99731,0.0,0.30528]
[1778934304807,82.1,77924.02,0.0,0.9973,0.0,0.30672]
[1778934307300,82.1,77923.62,0.0,0.9973,0.0,0.30683]
[1778934312335,82.1,77924.23,0.0,0.9973,0.0,0.30666]
[1778934317370,82.1,77917.43,0.0,0.99728,0.0,0.30856]
[1778934322406,82.1,77920.5,0.0,0.99729,0.0,0.3077]
[1778934325429,82.1,77925.96,0.0,0.9973,0.0,0.30618]
[1778934330462,82.1,77928.7,0.0,0.99731,0.0,0.30542]
[1778934335497,82.1,77929.53,0.0,0.99732,0.0,0.30407]
[1778934340532,82.1,77930.29,0.0,0.99733,0.0,0.30386]
[1778934345568,82.1,77930.48,0.0,0.99733,0.0,0.30381]
[1778934350603,82.1,77930.68,0.0,0.99733,0.0,0.30375]
[1778934356644,82.1,77931.5,0.0,0.99733,0.0,0.30353]
[1778934365227,82.1,77932.56,0.0,0.99733,0.0,0.30323]
[1778934373786,82.1,77934.37,0.0,0.99734,0.0,0.30274]
[1778934379829,82.1,77934.81,0.0,0.99734,0.0,0.30262]
[1778934384864,82.1,77937.92,0.0,0.99735,0.0,0.30176]
[1778934386878,82.1,77942.89,0.0,0.99736,0.0,0.3004]
[1778934390908,82.1,77947.51,0.0,0.99737,0.0,0.29914]
[1778934395945,82.1,77943.67,0.0,0.99737,0.0,0.29908]
[1778934400976,82.1,77943.68,0.0,0.99737,0.0,0.29908]
[1778934406011,82.1,77947.15,0.0,0.99738,0.0,0.29813]
[1778934411050,82.1,77949.81,0.0,0.99739,0.0,0.29741]
[1778934416084,82.1,77950.8,0.0,0.99739,0.0,0.29714]
[1778934421118,82.1,77949.88,0.0,0.99739,0.0,0.29739]
[1778934426156,82.1,77945.5,0.0,0.99738,0.0,0.29858]
[1778934432198,82.1,77945.18,0.0,0.99737,0.0,0.29867]
[1778934438239,82.1,77944.29,0.0,0.99737,0.0,0.29891]
[1778934445792,82.1,77944.46,0.0,0.99737,0.0,0.29887]
[1778934451331,82.1,77942.78,0.0,0.99738,0.0,0.29822]
[1778934455865,82.1,77927.05,0.0,0.99734,0.0,0.30252]
[1778934456366,82.1,77927.05,0.0,0.99734,0.0,0.30252]
[1778934457373,82.1,77915.08,0.0,0.9973,0.0,0.30583]
[1778934462408,82.1,77915.8,0.0,0.9973,0.0,0.30563]
[1778934467442,82.1,77916.61,0.0,0.99731,0.0,0.3054]
[1778934472478,82.1,77918.14,0.0,0.99731,0.0,0.30498]
[1778934476019,82.1,77913.65,0.0,0.9973,0.0,0.30622]
[1778934481542,82.1,77911.29,0.0,0.99729,0.0,0.30688]
[1778934482549,82.1,77902.34,0.0,0.99727,0.0,0.30938]
[1778934483556,82.1,77895.56,0.0,0.99725,0.0,0.31129]
[1778934487583,82.1,77889.92,0.0,0.99723,0.0,0.31289]
[1778934492620,82.1,77890.96,0.0,0.99724,0.0,0.31259]
[1778934498662,82.1,77888.89,0.0,0.99723,0.0,0.31318]
[1778934503696,82.1,77891.65,0.0,0.99724,0.0,0.3124]
[1778934509738,82.1,77893.33,0.0,0.99724,0.0,0.31192]
[1778934514774,82.1,77893.86,0.0,0.99725,0.0,0.31063]
[1778934516787,82.1,77887.64,0.0,0.99724,0.0,0.31239]
[1778934518801,82.1,77882.18,0.0,0.99722,0.0,0.31393]
[1778934523837,82.1,77880.65,0.0,0.99722,0.0,0.31437]
[1778934528871,82.1,77880.03,0.0,0.99721,0.0,0.31455]
[1778934533909,82.1,77878.67,0.0,0.99721,0.0,0.31493]
[1778934536927,82.1,77884.62,0.0,0.99723,0.0,0.31324]
[1778934541963,82.1,77884.05,0.0,0.99723,0.0,0.3134]
[1778934548014,82.1,77883.85,0.0,0.99723,0.0,0.31346]
[1778934553041,82.1,77883.54,0.0,0.99722,0.0,0.31355]
[1778934558080,82.1,77881.82,0.0,0.99722,0.0,0.31404]
[1778934563111,82.1,77883.11,0.0,0.99722,0.0,0.31367]
[1778934566132,82.1,77888.32,0.0,0.99724,0.0,0.31219]
[1778934568146,82.1,77895.39,0.0,0.99726,0.0,0.3102]
[1778934569153,82.1,77900.33,0.0,0.99727,0.0,0.30881]
[1778934571167,82.1,77906.05,0.0,0.9973,0.0,0.30608]
[1778934572174,82.1,77911.11,0.0,0.99731,0.0,0.30468]
[1778934573181,82.1,77918.86,0.0,0.99733,0.0,0.30254]
[1778934576726,82.1,77924.58,0.0,0.99735,0.0,0.30096]
[1778934581236,82.1,77929.75,0.0,0.99736,0.0,0.29955]
[1778934586797,82.1,77929.9,0.0,0.99736,0.0,0.29951]
[1778934593321,82.1,77929.3,0.0,0.99736,0.0,0.29967]
[1778934598356,82.1,77932.91,0.0,0.99737,0.0,0.29869]
[1778934601376,82.1,77942.93,0.0,0.9974,0.0,0.29597]
[1778934606938,82.1,77948.38,0.0,0.99741,0.0,0.2945]
[1778934612454,82.1,77948.71,0.0,0.99741,0.0,0.29441]
[1778934617008,82.1,77953.77,0.0,0.99743,0.0,0.29306]
[1778934619503,82.1,77957.59,0.0,0.99744,0.0,0.29203]
[1778934621517,82.1,77962.37,0.0,0.99745,0.0,0.29076]
[1778934624538,82.1,77966.18,0.0,0.99746,0.0,0.28975]
[1778934629573,82.1,77963.95,0.0,0.99745,0.0,0.29034]
[1778934634608,82.1,77963.15,0.0,0.99746,0.0,0.28947]
[1778934639643,82.1,77963.14,0.0,0.99746,0.0,0.28947]
[1778934643672,82.1,77957.41,0.0,0.99745,0.0,0.29099]
[1778934648707,82.1,77953.99,0.0,0.99744,0.0,0.29191]
[1778934653741,82.1,77955.97,0.0,0.99744,0.0,0.29138]
[1778934658779,82.1,77955.58,0.0,0.99744,0.0,0.29148]
[1778934663815,82.1,77955.09,0.0,0.99744,0.0,0.29161]
[1778934668850,82.1,77953.89,0.0,0.99744,0.0,0.29193]
[1778934673885,82.1,77953.72,0.0,0.99744,0.0,0.29198]
[1778934678920,82.1,77966.64,0.0,0.99747,0.0,0.28855]
[1778934684962,82.1,77968.7,0.0,0.99747,0.0,0.288]
[1778934689998,82.1,77969.64,0.0,0.99748,0.0,0.28775]
[1778934695035,82.1,77971.06,0.0,0.99749,0.0,0.28631]
[1778934699072,82.1,77976.15,0.0,0.9975,0.0,0.28497]
[1778934704108,82.1,77976.79,0.0,0.9975,0.0,0.2848]
[1778934709142,82.1,77979.44,0.0,0.99751,0.0,0.28411]
[1778934714177,82.1,77981.12,0.0,0.99752,0.0,0.28368]
[1778934719213,82.1,77982.17,0.0,0.99752,0.0,0.2834]
[1778934724247,82.1,77982.7,0.0,0.99752,0.0,0.28326]
[1778934732303,82.1,77983.75,0.0,0.99752,0.0,0.28299]
[1778934738347,82.1,77984.27,0.0,0.99752,0.0,0.28286]
[1778934744389,82.1,77985.34,0.0,0.99753,0.0,0.28258]
[1778934750431,82.1,77986.74,0.0,0.99753,0.0,0.28222]
[1778934755466,82.1,77987.6,0.0,0.99754,0.0,0.28093]
[1778934761508,82.1,77987.67,0.0,0.99754,0.0,0.28091]
[1778934762515,82.1,77994.88,0.0,0.99756,0.0,0.27906]
[1778934765535,82.1,77986.36,0.0,0.99754,0.0,0.28125]
[1778934771578,82.1,77988.67,0.0,0.99754,0.0,0.28066]
[1778934776613,82.1,77992.61,0.0,0.99755,0.0,0.27964]
[1778934781648,82.1,77996.71,0.0,0.99756,0.0,0.27859]
[1778934788198,82.1,77997.17,0.0,0.99757,0.0,0.27847]
[1778934793733,82.1,78003.25,0.0,0.99758,0.0,0.27692]
[1778934799774,82.1,78001.66,0.0,0.99758,0.0,0.27732]
[1778934804809,82.1,78001.79,0.0,0.99758,0.0,0.27729]
[1778934808338,82.1,78021.02,0.0,0.99762,0.0,0.27242]
[1778934812866,82.1,78025.55,0.0,0.99764,0.0,0.27025]
[1778934818408,82.1,78030.35,0.0,0.99766,0.0,0.26905]
[1778934823943,82.1,78032.67,0.0,0.99766,0.0,0.26848]
[1778934836024,82.1,78032.64,0.0,0.99766,0.0,0.26849]
[1778934841061,82.1,78032.74,0.0,0.99766,0.0,0.26846]
[1778934846097,82.1,78034.62,0.0,0.99767,0.0,0.26799]
[1778934851131,82.1,78034.12,0.0,0.99767,0.0,0.26812]
[1778934858181,82.1,78034.09,0.0,0.99767,0.0,0.26813]
[1778934868758,82.1,78034.3,0.0,0.99767,0.0,0.26807]
[1778934876307,82.1,78033.82,0.0,0.99767,0.0,0.26717]
[1778934883356,82.1,78033.83,0.0,0.99767,0.0,0.26717]
[1778934889398,82.1,78033.97,0.0,0.99767,0.0,0.26713]
[1778934898970,82.1,78032.7,0.0,0.99767,0.0,0.26745]
[1778934904503,82.1,78026.58,0.0,0.99766,0.0,0.26897]
[1778934905510,82.1,78018.0,0.0,0.99763,0.0,0.27111]
[1778934910548,82.1,78022.44,0.0,0.99765,0.0,0.27]
[1778934912560,82.1,78028.1,0.0,0.99766,0.0,0.26859]
[1778934916589,82.1,78017.39,0.0,0.99763,0.0,0.27126]
[1778934919121,82.1,78012.35,0.0,0.99762,0.0,0.27253]
[1778934924646,82.1,78013.77,0.0,0.99762,0.0,0.27217]
[1778934929679,82.1,78014.53,0.0,0.99763,0.0,0.27198]
[1778934934714,82.1,78015.6,0.0,0.99764,0.0,0.27068]
[1778934939749,82.1,78020.08,0.0,0.99765,0.0,0.26956]
[1778934944784,82.1,78020.38,0.0,0.99765,0.0,0.26948]
[1778934949819,82.1,78020.32,0.0,0.99765,0.0,0.2695]
[1778934954854,82.1,78018.58,0.0,0.99765,0.0,0.26993]
[1778934961903,82.1,78017.1,0.0,0.99764,0.0,0.2703]
[1778934966938,82.1,78020.74,0.0,0.99765,0.0,0.26939]
[1778934971974,82.1,78023.36,0.0,0.99766,0.0,0.26874]
[1778934977008,82.1,78023.21,0.0,0.99766,0.0,0.26878]
[1778934982042,82.1,78023.9,0.0,0.99766,0.0,0.26861]
[1778934989610,82.1,78026.16,0.0,0.99766,0.0,0.26805]
[1778934996141,82.1,78027.76,0.0,0.99768,0.0,0.26663]
[1778935002183,82.1,78027.85,0.0,0.99768,0.0,0.26661]
[1778935008225,82.1,78028.13,0.0,0.99768,0.0,0.26654]
[1778935014269,82.1,78027.02,0.0,0.99767,0.0,0.26681]
[1778935019304,82.1,78027.08,0.0,0.99767,0.0,0.2668]
[1778935023332,82.1,78016.69,0.0,0.99765,0.0,0.26937]
[1778935029373,82.1,78017.41,0.0,0.99765,0.0,0.2692]
[1778935034409,82.1,78017.35,0.0,0.99765,0.0,0.26921]
[1778935039445,82.1,78018.08,0.0,0.99765,0.0,0.26903]
[1778935045489,82.1,78018.12,0.0,0.99765,0.0,0.26902]
[1778935050525,82.1,78016.22,0.0,0.99765,0.0,0.26949]
[1778935055559,82.1,78014.23,0.0,0.99765,0.0,0.26896]
[1778935061600,82.1,78014.72,0.0,0.99765,0.0,0.26884]
[1778935068649,82.1,78015.3,0.0,0.99765,0.0,0.26869]
[1778935080241,82.1,78019.01,0.0,0.99766,0.0,0.26777]
[1778935081740,82.1,78024.25,0.0,0.99768,0.0,0.26647]
[1778935082746,82.1,78031.61,0.0,0.99769,0.0,0.26466]
[1778935087782,82.1,78033.35,0.0,0.9977,0.0,0.26423]
[1778935093827,82.1,78033.78,0.0,0.9977,0.0,0.26413]
[1778935098859,82.1,78034.24,0.0,0.9977,0.0,0.26402]
[1778935104901,82.1,78034.82,0.0,0.9977,0.0,0.26387]
[1778935110455,82.1,78034.36,0.0,0.9977,0.0,0.26399]
[1778935115982,82.1,78035.31,0.0,0.99771,0.0,0.26274]
[1778935122020,82.1,78035.31,0.0,0.99771,0.0,0.26274]
[1778935130595,82.1,78034.34,0.0,0.99771,0.0,0.26298]
[1778935137125,82.1,78032.88,0.0,0.99771,0.0,0.26334]
[1778935145181,82.1,78032.97,0.0,0.99771,0.0,0.26331]
[1778935150735,82.1,78032.21,0.0,0.9977,0.0,0.2635]
[1778935156258,82.1,78032.43,0.0,0.9977,0.0,0.26345]
[1778935158272,82.1,78027.38,0.0,0.99769,0.0,0.26468]
[1778935163307,82.1,78027.03,0.0,0.99769,0.0,0.26477]
[1778935169349,82.1,78028.03,0.0,0.99769,0.0,0.26453]
[1778935175391,82.1,78028.9,0.0,0.9977,0.0,0.2633]
[1778935180426,82.1,78025.07,0.0,0.9977,0.0,0.26424]
[1778935185462,82.1,78024.94,0.0,0.9977,0.0,0.26427]
[1778935190500,82.1,78024.72,0.0,0.99769,0.0,0.26432]
[1778935195535,82.1,78024.18,0.0,0.99769,0.0,0.26445]
[1778935201087,82.1,78024.28,0.0,0.99769,0.0,0.26443]
[1778935206612,82.1,78022.73,0.0,0.99769,0.0,0.26481]
[1778935208625,82.1,78028.31,0.0,0.9977,0.0,0.26344]
[1778935214668,82.1,78029.76,0.0,0.99771,0.0,0.26309]
[1778935219710,82.1,78030.38,0.0,0.99771,0.0,0.26294]
[1778935228766,82.1,78029.99,0.0,0.99771,0.0,0.26303]
[1778935237829,82.1,78029.09,0.0,0.99771,0.0,0.26224]
[1778935247896,82.1,78029.32,0.0,0.99771,0.0,0.26218]
[1778935257966,82.1,78029.19,0.0,0.99771,0.0,0.26222]
[1778935263004,82.1,78028.64,0.0,0.99771,0.0,0.26235]
[1778935269047,82.1,78028.75,0.0,0.99771,0.0,0.26232]
[1778935280121,82.1,78029.29,0.0,0.99771,0.0,0.26219]
[1778935290191,82.1,78029.45,0.0,0.99771,0.0,0.26215]
[1778935296236,82.1,78029.64,0.0,0.99772,0.0,0.2611]
[1778935301787,82.1,78030.2,0.0,0.99773,0.0,0.26096]
[1778935308321,82.1,78029.74,0.0,0.99772,0.0,0.26107]
[1778935313355,82.1,78033.59,0.0,0.99773,0.0,0.26014]
[1778935320404,82.1,78034.91,0.0,0.99774,0.0,0.25982]
[1778935325439,82.1,78031.93,0.0,0.99773,0.0,0.26054]
[1778935330474,82.1,78034.83,0.0,0.99774,0.0,0.25984]
[1778935335509,82.1,78036.44,0.0,0.99774,0.0,0.25945]
[1778935340544,82.1,78035.2,0.0,0.99774,0.0,0.25975]
[1778935345579,82.1,78034.84,0.0,0.99774,0.0,0.25984]
[1778935352629,82.1,78034.72,0.0,0.99774,0.0,0.25886]
[1778935357664,82.1,78034.72,0.0,0.99774,0.0,0.25886]
[1778935362698,82.1,78034.71,0.0,0.99774,0.0,0.25886]
[1778935367733,82.1,78034.72,0.0,0.99774,0.0,0.25886]
[1778935374783,82.1,78034.64,0.0,0.99774,0.0,0.25888]
[1778935382840,82.1,78034.67,0.0,0.99774,0.0,0.25887]
[1778935387874,82.1,78032.62,0.0,0.99774,0.0,0.25937]
[1778935392908,82.1,78033.24,0.0,0.99774,0.0,0.25922]
[1778935397944,82.1,78033.78,0.0,0.99774,0.0,0.25909]
[1778935402982,82.1,78034.1,0.0,0.99774,0.0,0.25901]
[1778935404996,82.1,78026.05,0.0,0.99772,0.0,0.26096]
[1778935406008,82.1,78020.33,0.0,0.99771,0.0,0.26235]
[1778935407010,82.1,78016.03,0.0,0.9977,0.0,0.26341]
[1778935410033,82.1,78015.55,0.0,0.9977,0.0,0.26352]
[1778935415067,82.1,78015.5,0.0,0.99771,0.0,0.26252]
[1778935420103,82.1,78015.34,0.0,0.99771,0.0,0.26256]
[1778935425137,82.1,78015.69,0.0,0.99771,0.0,0.26247]
[1778935430172,82.1,78014.68,0.0,0.99771,0.0,0.26272]
[1778935436214,82.1,78014.4,0.0,0.99771,0.0,0.26279]
[1778935441249,82.1,78014.25,0.0,0.9977,0.0,0.26283]
[1778935448298,82.1,78014.15,0.0,0.9977,0.0,0.26285]
[1778935453333,82.1,78013.35,0.0,0.9977,0.0,0.26305]
[1778935456354,82.1,78019.94,0.0,0.99772,0.0,0.26144]
[1778935461389,82.1,78022.78,0.0,0.99772,0.0,0.26075]
[1778935466424,82.1,78022.41,0.0,0.99772,0.0,0.26084]
[1778935471459,82.1,78022.35,0.0,0.99773,0.0,0.25984]
[1778935476495,82.1,78023.27,0.0,0.99773,0.0,0.25962]
[1778935481529,82.1,78026.57,0.0,0.99774,0.0,0.25882]
[1778935486564,82.1,78026.82,0.0,0.99774,0.0,0.25876]
[1778935492607,82.1,78027.29,0.0,0.99774,0.0,0.25865]
[1778935497643,82.1,78028.88,0.0,0.99775,0.0,0.25827]
[1778935502677,82.1,78027.93,0.0,0.99775,0.0,0.25849]
[1778935511743,82.1,78027.48,0.0,0.99774,0.0,0.2586]
[1778935516778,82.1,78025.84,0.0,0.99774,0.0,0.259]
[1778935521814,82.1,78025.21,0.0,0.99774,0.0,0.25915]
[1778935527854,82.1,78025.71,0.0,0.99774,0.0,0.25903]
[1778935532891,82.1,78025.66,0.0,0.99775,0.0,0.25804]
[1778935538934,82.1,78030.34,0.0,0.99776,0.0,0.25691]
[1778935543969,82.1,78029.86,0.0,0.99776,0.0,0.25703]
[1778935554036,82.1,78031.29,0.0,0.99776,0.0,0.25669]
[1778935561087,82.1,78031.46,0.0,0.99776,0.0,0.25665]
[1778935566125,82.1,78030.62,0.0,0.99776,0.0,0.25685]
[1778935571160,82.1,78023.11,0.0,0.99774,0.0,0.25865]
[1778935579216,82.1,78021.85,0.0,0.99774,0.0,0.25896]
[1778935584251,82.1,78022.41,0.0,0.99774,0.0,0.25882]
[1778935589287,82.1,78025.25,0.0,0.99775,0.0,0.25814]
[1778935593837,82.1,78020.2,0.0,0.99774,0.0,0.25835]
[1778935599358,82.1,78020.84,0.0,0.99775,0.0,0.2582]
[1778935604397,82.1,78021.17,0.0,0.99775,0.0,0.25812]
[1778935609432,82.1,78021.4,0.0,0.99775,0.0,0.25806]
[1778935614467,82.1,78023.61,0.0,0.99775,0.0,0.25753]
[1778935619502,82.1,78024.37,0.0,0.99775,0.0,0.25735]
[1778935624537,82.1,78023.19,0.0,0.99775,0.0,0.25763]
[1778935630579,82.1,78024.59,0.0,0.99776,0.0,0.2573]
[1778935635615,82.1,78024.63,0.0,0.99776,0.0,0.25729]
[1778935640650,82.1,78025.06,0.0,0.99776,0.0,0.25718]
[1778935645685,82.1,78027.08,0.0,0.99776,0.0,0.2567]
[1778935649715,82.1,78032.43,0.0,0.99777,0.0,0.25542]
[1778935655755,82.1,78033.03,0.0,0.99778,0.0,0.25428]
[1778935660791,82.1,78035.68,0.0,0.99779,0.0,0.25365]
[1778935667842,82.1,78034.72,0.0,0.99779,0.0,0.25388]
[1778935672876,82.1,78034.84,0.0,0.99779,0.0,0.25385]
[1778935679926,82.1,78035.17,0.0,0.99779,0.0,0.25377]
[1778935691001,82.1,78034.97,0.0,0.99779,0.0,0.25382]
[1778935697046,82.1,78034.78,0.0,0.99779,0.0,0.25387]
[1778935705103,82.1,78035.17,0.0,0.99779,0.0,0.25377]
[1778935707116,82.1,78041.25,0.0,0.9978,0.0,0.25233]
[1778935709130,82.1,78042.65,0.0,0.99781,0.0,0.252]
[1778935714166,82.1,78043.42,0.0,0.99782,0.0,0.25084]
[1778935719202,82.1,78045.84,0.0,0.99782,0.0,0.25027]
[1778935724241,82.1,78049.25,0.0,0.99783,0.0,0.24947]
[1778935728270,82.1,78055.32,0.0,0.99784,0.0,0.24805]
[1778935731290,82.1,78056.63,0.0,0.99785,0.0,0.24775]
[1778935735319,82.1,78066.38,0.0,0.99787,0.0,0.24549]
[1778935740353,82.1,78067.35,0.0,0.99787,0.0,0.24526]
[1778935745387,82.1,78066.9,0.0,0.99787,0.0,0.24537]
[1778935750423,82.1,78069.08,0.0,0.99787,0.0,0.24486]
[1778935755458,82.1,78069.09,0.0,0.99787,0.0,0.24486]
[1778935760497,82.1,78070.1,0.0,0.99788,0.0,0.24463]
[1778935765528,82.1,78066.95,0.0,0.99787,0.0,0.24536]
[1778935770563,82.1,78059.87,0.0,0.99785,0.0,0.24699]
[1778935775599,82.1,78058.21,0.0,0.99786,0.0,0.24641]
[1778935778620,82.1,78050.65,0.0,0.99784,0.0,0.24816]
[1778935783655,82.1,78042.45,0.0,0.99782,0.0,0.25008]
[1778935788690,82.1,78036.05,0.0,0.99781,0.0,0.25159]
[1778935793728,82.1,78030.55,0.0,0.99779,0.0,0.25289]
[1778935796748,82.1,78024.06,0.0,0.99778,0.0,0.25443]
[1778935798763,82.1,78015.99,0.0,0.99776,0.0,0.25636]
[1778935800775,82.1,78010.57,0.0,0.99775,0.0,0.25766]
[1778935803797,82.1,78019.97,0.0,0.99777,0.0,0.25541]
[1778935809839,82.1,78024.34,0.0,0.99778,0.0,0.25437]
[1778935812860,82.1,78032.49,0.0,0.9978,0.0,0.25243]
[1778935817895,82.1,78034.47,0.0,0.9978,0.0,0.25196]
[1778935822930,82.1,78043.4,0.0,0.99782,0.0,0.24986]
[1778935827967,82.1,78045.39,0.0,0.99783,0.0,0.24939]
[1778935833000,82.1,78044.54,0.0,0.99783,0.0,0.24861]
[1778935838035,82.1,78044.1,0.0,0.99783,0.0,0.24872]
[1778935843070,82.1,78044.5,0.0,0.99783,0.0,0.24862]
[1778935848104,82.1,78045.89,0.0,0.99784,0.0,0.2483]
[1778935853140,82.1,78045.07,0.0,0.99784,0.0,0.24849]
[1778935861196,82.1,78043.62,0.0,0.99783,0.0,0.24883]
[1778935866233,82.1,78042.62,0.0,0.99783,0.0,0.24906]
[1778935871267,82.1,78042.24,0.0,0.99783,0.0,0.24915]
[1778935876302,82.1,78041.81,0.0,0.99783,0.0,0.24925]
[1778935881339,82.1,78041.48,0.0,0.99783,0.0,0.24933]
[1778935886372,82.1,78042.14,0.0,0.99783,0.0,0.24918]
[1778935891407,82.1,78042.24,0.0,0.99784,0.0,0.24817]
[1778935898457,82.1,78041.9,0.0,0.99784,0.0,0.24825]
[1778935903491,82.1,78041.29,0.0,0.99784,0.0,0.2484]
[1778935908526,82.1,78041.01,0.0,0.99784,0.0,0.24846]
[1778935916104,82.1,78041.54,0.0,0.99784,0.0,0.24834]
[1778935921617,82.1,78041.52,0.0,0.99784,0.0,0.24834]
[1778935926652,82.1,78041.7,0.0,0.99784,0.0,0.2483]
[1778935931700,82.1,78042.5,0.0,0.99784,0.0,0.24811]
[1778935937742,82.1,78042.69,0.0,0.99784,0.0,0.24807]
[1778935942777,82.1,78043.42,0.0,0.99784,0.0,0.2479]
[1778935947813,82.1,78052.27,0.0,0.99786,0.0,0.24584]
[1778935952847,82.1,78053.63,0.0,0.99787,0.0,0.24456]
[1778935957882,82.1,78055.39,0.0,0.99788,0.0,0.24416]
[1778935963926,82.1,78056.56,0.0,0.99788,0.0,0.24389]
[1778935968960,82.1,78057.47,0.0,0.99788,0.0,0.24368]
[1778935973995,82.1,78054.41,0.0,0.99787,0.0,0.24438]
[1778935980046,82.1,78052.38,0.0,0.99787,0.0,0.24485]
[1778935986602,82.1,78051.97,0.0,0.99787,0.0,0.24495]
[1778935992131,82.1,78052.9,0.0,0.99787,0.0,0.24473]
[1778935997166,82.1,78052.17,0.0,0.99787,0.0,0.2449]
[1778936001194,82.1,78047.14,0.0,0.99786,0.0,0.24606]
[1778936004216,82.1,78042.04,0.0,0.99785,0.0,0.24725]
[1778936009250,82.1,78040.99,0.0,0.99784,0.0,0.24749]
[1778936014285,82.1,78041.19,0.0,0.99785,0.0,0.24647]
[1778936019320,82.1,78036.76,0.0,0.99784,0.0,0.2475]
[1778936024355,82.1,78036.4,0.0,0.99784,0.0,0.24758]
[1778936027376,82.1,78030.55,0.0,0.99783,0.0,0.24895]
[1778936033418,82.1,78026.48,0.0,0.99782,0.0,0.24991]
[1778936038453,82.1,78027.81,0.0,0.99782,0.0,0.24959]
[1778936043490,82.1,78029.4,0.0,0.99783,0.0,0.24922]
[1778936045505,82.1,78023.54,0.0,0.99781,0.0,0.2506]
[1778936046510,82.1,78019.83,0.0,0.9978,0.0,0.25147]
[1778936050538,82.1,78018.7,0.0,0.9978,0.0,0.25174]
[1778936056580,82.1,78015.26,0.0,0.99779,0.0,0.25255]
[1778936061615,82.1,78012.45,0.0,0.99779,0.0,0.25322]
[1778936065643,82.1,78006.42,0.0,0.99777,0.0,0.25466]
[1778936070685,82.1,78004.39,0.0,0.99777,0.0,0.25514]
[1778936075713,82.1,78004.57,0.0,0.99778,0.0,0.2541]
[1778936080749,82.1,77998.4,0.0,0.99776,0.0,0.25558]
[1778936083772,82.1,78005.81,0.0,0.99778,0.0,0.25381]
[1778936088810,82.1,78006.39,0.0,0.99778,0.0,0.25367]
[1778936095856,82.1,78004.34,0.0,0.99778,0.0,0.25416]
[1778936100892,82.1,78002.25,0.0,0.99777,0.0,0.25466]
[1778936107450,82.1,78000.63,0.0,0.99777,0.0,0.25504]
[1778936109955,82.1,78005.97,0.0,0.99778,0.0,0.25377]
[1778936111970,82.1,78000.89,0.0,0.99777,0.0,0.25498]
[1778936117519,82.1,78001.37,0.0,0.99777,0.0,0.25487]
[1778936127591,82.1,78002.14,0.0,0.99777,0.0,0.25468]
[1778936135130,82.1,78002.72,0.0,0.99778,0.0,0.25355]
[1778936140165,82.1,78003.61,0.0,0.99778,0.0,0.25334]
[1778936147731,82.1,78003.67,0.0,0.99778,0.0,0.25332]
[1778936157800,82.1,78003.8,0.0,0.99778,0.0,0.25329]
[1778936163327,82.1,78003.67,0.0,0.99778,0.0,0.25332]
[1778936169369,82.1,78003.61,0.0,0.99778,0.0,0.25334]
[1778936175412,82.1,78003.84,0.0,0.99778,0.0,0.25328]
[1778936180446,82.1,78003.85,0.0,0.99778,0.0,0.25328]
[1778936185481,82.1,78003.18,0.0,0.99778,0.0,0.25344]
[1778936190516,82.1,78005.3,0.0,0.99779,0.0,0.25293]
[1778936198571,82.1,78005.53,0.0,0.9978,0.0,0.25189]
[1778936203608,82.1,78005.14,0.0,0.9978,0.0,0.25198]
[1778936208642,82.1,78001.67,0.0,0.99779,0.0,0.2528]
[1778936213677,82.1,78001.03,0.0,0.99779,0.0,0.25295]
[1778936218713,82.1,78001.52,0.0,0.99779,0.0,0.25284]
[1778936223748,82.1,78000.47,0.0,0.99778,0.0,0.25309]
[1778936228784,82.1,77993.82,0.0,0.99777,0.0,0.25467]
[1778936233819,82.1,77991.9,0.0,0.99776,0.0,0.25513]
[1778936237847,82.1,77999.58,0.0,0.99778,0.0,0.2533]
[1778936245903,82.1,78001.01,0.0,0.99779,0.0,0.25296]
[1778936250938,82.1,77998.23,0.0,0.99778,0.0,0.25362]
[1778936255973,82.1,77997.47,0.0,0.99779,0.0,0.25281]
[1778936263027,82.1,77997.54,0.0,0.99779,0.0,0.25279]
[1778936268575,82.1,77995.04,0.0,0.99778,0.0,0.25338]
[1778936277120,82.1,77993.92,0.0,0.99778,0.0,0.25365]
[1778936283172,82.1,77993.69,0.0,0.99778,0.0,0.25371]
[1778936288717,82.1,77993.31,0.0,0.99778,0.0,0.2538]
[1778936294242,82.1,77992.94,0.0,0.99778,0.0,0.25388]
[1778936300283,82.1,77994.91,0.0,0.99778,0.0,0.25342]
[1778936308857,82.1,77994.41,0.0,0.99778,0.0,0.25353]
[1778936318927,82.1,77993.53,0.0,0.99779,0.0,0.25275]
[1778936323445,82.1,77986.55,0.0,0.99777,0.0,0.25441]
[1778936328479,82.1,77983.3,0.0,0.99776,0.0,0.25519]
[1778936333515,82.1,77979.4,0.0,0.99775,0.0,0.25613]
[1778936339557,82.1,77979.92,0.0,0.99775,0.0,0.256]
[1778936344592,82.1,77976.27,0.0,0.99774,0.0,0.25688]
[1778936349636,82.1,77976.89,0.0,0.99775,0.0,0.25673]
[1778936354661,82.1,77977.54,0.0,0.99775,0.0,0.25658]
[1778936359699,82.1,77977.76,0.0,0.99775,0.0,0.25652]
[1778936366746,82.1,77978.12,0.0,0.99775,0.0,0.25644]
[1778936371782,82.1,77978.51,0.0,0.99776,0.0,0.25534]
[1778936376817,82.1,77974.62,0.0,0.99775,0.0,0.25627]
[1778936381851,82.1,77974.65,0.0,0.99775,0.0,0.25626]
[1778936386886,82.1,77974.58,0.0,0.99775,0.0,0.25628]
[1778936391922,82.1,77974.44,0.0,0.99775,0.0,0.25632]
[1778936396955,82.1,77974.1,0.0,0.99775,0.0,0.2564]
[1778936401992,82.1,77973.83,0.0,0.99775,0.0,0.25646]
[1778936407029,82.1,77965.92,0.0,0.99773,0.0,0.25838]
[1778936412067,82.1,77970.55,0.0,0.99774,0.0,0.25725]
[1778936417104,82.1,77971.86,0.0,0.99774,0.0,0.25694]
[1778936422136,82.1,77972.61,0.0,0.99774,0.0,0.25676]
[1778936427173,82.1,77972.75,0.0,0.99774,0.0,0.25672]
[1778936432209,82.1,77972.5,0.0,0.99775,0.0,0.25578]
[1778936437243,82.1,77973.51,0.0,0.99776,0.0,0.25553]
[1778936442278,82.1,77973.24,0.0,0.99775,0.0,0.2556]
[1778936449849,82.1,77973.55,0.0,0.99776,0.0,0.25552]
[1778936459920,82.1,77974.09,0.0,0.99776,0.0,0.25539]
[1778936464432,82.1,77968.41,0.0,0.99774,0.0,0.25676]
[1778936469991,82.1,77970.55,0.0,0.99775,0.0,0.25625]
[1778936475509,82.1,77961.82,0.0,0.99773,0.0,0.25836]
[1778936480544,82.1,77962.36,0.0,0.99773,0.0,0.25823]
[1778936485579,82.1,77967.08,0.0,0.99774,0.0,0.25708]
[1778936494642,82.1,77968.56,0.0,0.99775,0.0,0.25572]
[1778936499677,82.1,77965.8,0.0,0.99775,0.0,0.25638]
[1778936504712,82.1,77966.77,0.0,0.99775,0.0,0.25615]
[1778936509747,82.1,77964.61,0.0,0.99774,0.0,0.25667]
[1778936514782,82.1,77962.38,0.0,0.99774,0.0,0.25721]
[1778936520824,82.1,77958.01,0.0,0.99773,0.0,0.25827]
[1778936525860,82.1,77957.67,0.0,0.99773,0.0,0.25835]
[1778936528882,82.1,77951.82,0.0,0.99771,0.0,0.25977]
[1778936532909,82.1,77945.68,0.0,0.9977,0.0,0.26128]
[1778936535932,82.1,77942.98,0.0,0.99769,0.0,0.26194]
[1778936537946,82.1,77937.88,0.0,0.99768,0.0,0.26319]
[1778936543987,82.1,77934.79,0.0,0.99767,0.0,0.26396]
[1778936549024,82.1,77932.83,0.0,0.99767,0.0,0.26444]
[1778936553051,82.1,77928.3,0.0,0.99766,0.0,0.26453]
[1778936558086,82.1,77926.33,0.0,0.99766,0.0,0.26502]
[1778936563121,82.1,77924.87,0.0,0.99766,0.0,0.26539]
[1778936568156,82.1,77923.99,0.0,0.99765,0.0,0.2656]
[1778936573191,82.1,77918.31,0.0,0.99764,0.0,0.26702]
[1778936578226,82.1,77917.27,0.0,0.99764,0.0,0.26728]
[1778936583263,82.1,77917.97,0.0,0.99764,0.0,0.26711]
[1778936588298,82.1,77925.21,0.0,0.99766,0.0,0.2653]
[1778936594352,82.1,77929.84,0.0,0.99767,0.0,0.26415]
[1778936599388,82.1,77928.55,0.0,0.99766,0.0,0.26447]
[1778936604422,82.1,77928.22,0.0,0.99766,0.0,0.26455]
[1778936609458,82.1,77927.79,0.0,0.99766,0.0,0.26466]
[1778936614493,82.1,77927.59,0.0,0.99767,0.0,0.26368]
[1778936619528,82.1,77927.53,0.0,0.99767,0.0,0.26369]
[1778936626578,82.1,77927.19,0.0,0.99767,0.0,0.26377]
[1778936631612,82.1,77926.75,0.0,0.99767,0.0,0.26388]
[1778936636647,82.1,77925.63,0.0,0.99767,0.0,0.26416]
[1778936641681,82.1,77925.2,0.0,0.99767,0.0,0.26427]
[1778936646720,82.1,77925.09,0.0,0.99767,0.0,0.26429]
[1778936651752,82.1,77928.49,0.0,0.99767,0.0,0.26345]
[1778936656787,82.1,77927.48,0.0,0.99767,0.0,0.2637]
[1778936661823,82.1,77927.9,0.0,0.99767,0.0,0.2636]
[1778936666857,82.1,77926.5,0.0,0.99767,0.0,0.26395]
[1778936671894,82.1,77926.41,0.0,0.99768,0.0,0.26293]
[1778936676929,82.1,77926.44,0.0,0.99768,0.0,0.26293]
[1778936683977,82.1,77926.74,0.0,0.99768,0.0,0.26285]
[1778936689015,82.1,77926.83,0.0,0.99768,0.0,0.26283]
[1778936700093,82.1,77926.81,0.0,0.99768,0.0,0.26284]
[1778936705132,82.1,77927.5,0.0,0.99768,0.0,0.26267]
[1778936711174,82.1,77927.14,0.0,0.99768,0.0,0.26275]
[1778936716211,82.1,77921.47,0.0,0.99767,0.0,0.26416]
[1778936721245,82.1,77924.06,0.0,0.99767,0.0,0.26352]
[1778936726279,82.1,77927.31,0.0,0.99768,0.0,0.26271]
[1778936731314,82.1,77926.62,0.0,0.99769,0.0,0.26185]
[1778936736351,82.1,77926.84,0.0,0.99769,0.0,0.2618]
[1778936741385,82.1,77927.14,0.0,0.99769,0.0,0.26172]
[1778936747428,82.1,77927.11,0.0,0.99769,0.0,0.26173]
[1778936752462,82.1,77927.19,0.0,0.99769,0.0,0.26171]
[1778936757497,82.1,77926.99,0.0,0.99769,0.0,0.26176]
[1778936762533,82.1,77927.52,0.0,0.99769,0.0,0.26163]
[1778936768575,82.1,77927.52,0.0,0.99769,0.0,0.26163]
[1778936772105,82.1,77921.74,0.0,0.99767,0.0,0.26306]
[1778936774616,82.1,77918.59,0.0,0.99767,0.0,0.26384]
[1778936779652,82.1,77918.04,0.0,0.99767,0.0,0.26397]
[1778936784687,82.1,77916.8,0.0,0.99766,0.0,0.26428]
[1778936789738,82.1,77918.01,0.0,0.99767,0.0,0.26398]
[1778936794760,82.1,77917.31,0.0,0.99767,0.0,0.26312]
[1778936802315,82.1,77918.37,0.0,0.99768,0.0,0.26286]
[1778936807849,82.1,77918.04,0.0,0.99767,0.0,0.26294]
[1778936812884,82.1,77917.61,0.0,0.99767,0.0,0.26304]
[1778936820941,82.1,77917.8,0.0,0.99767,0.0,0.263]
[1778936827990,82.1,77917.82,0.0,0.99767,0.0,0.26299]
[1778936838067,82.1,77917.88,0.0,0.99767,0.0,0.26298]
[1778936843103,82.1,77917.39,0.0,0.99767,0.0,0.2631]
[1778936848139,82.1,77917.56,0.0,0.99767,0.0,0.26306]
[1778936853174,82.1,77917.52,0.0,0.99768,0.0,0.26203]
[1778936858210,82.1,77917.78,0.0,0.99768,0.0,0.26197]
[1778936866265,82.1,77918.28,0.0,0.99768,0.0,0.26185]
[1778936873315,82.1,77917.64,0.0,0.99768,0.0,0.262]
[1778936878350,82.1,77917.62,0.0,0.99768,0.0,0.26201]
[1778936883384,82.1,77918.22,0.0,0.99768,0.0,0.26186]
[1778936887412,82.1,77923.38,0.0,0.9977,0.0,0.26059]
[1778936892448,82.1,77925.13,0.0,0.9977,0.0,0.26016]
[1778936899499,82.1,77924.56,0.0,0.9977,0.0,0.2603]
[1778936901513,82.1,77935.22,0.0,0.99773,0.0,0.2577]
[1778936902520,82.1,77936.02,0.0,0.99773,0.0,0.25751]
[1778936907555,82.1,77944.18,0.0,0.99775,0.0,0.25553]
[1778936908562,82.1,77952.72,0.0,0.99777,0.0,0.25348]
[1778936909568,82.1,77949.05,0.0,0.99776,0.0,0.25436]
[1778936914604,82.1,77948.08,0.0,0.99776,0.0,0.25359]
[1778936919639,82.1,77951.78,0.0,0.99777,0.0,0.2527]
[1778936924676,82.1,77951.1,0.0,0.99777,0.0,0.25287]
[1778936926692,82.1,77944.65,0.0,0.99776,0.0,0.25441]
[1778936931725,82.1,77940.74,0.0,0.99775,0.0,0.25535]
[1778936936760,82.1,77940.86,0.0,0.99775,0.0,0.25532]
[1778936941795,82.1,77940.73,0.0,0.99775,0.0,0.25535]
[1778936946830,82.1,77939.7,0.0,0.99774,0.0,0.2556]
[1778936948844,82.1,77930.8,0.0,0.99772,0.0,0.25776]
[1778936953879,82.1,77928.79,0.0,0.99772,0.0,0.25825]
[1778936959921,82.1,77927.75,0.0,0.99772,0.0,0.2585]
[1778936964957,82.1,77927.73,0.0,0.99772,0.0,0.25851]
[1778936970998,82.1,77927.5,0.0,0.99772,0.0,0.25856]
[1778936976033,82.1,77927.32,0.0,0.99772,0.0,0.25759]
[1778936981068,82.1,77925.5,0.0,0.99772,0.0,0.25803]
[1778936986103,82.1,77925.7,0.0,0.99772,0.0,0.25798]
[1778936992145,82.1,77925.61,0.0,0.99772,0.0,0.258]
[1778936997179,82.1,77927.6,0.0,0.99772,0.0,0.25752]
[1778937002215,82.1,77926.68,0.0,0.99772,0.0,0.25774]
[1778937008257,82.1,77926.79,0.0,0.99772,0.0,0.25771]
[1778937013293,82.1,77926.97,0.0,0.99772,0.0,0.25767]
[1778937019344,82.1,77927.51,0.0,0.99772,0.0,0.25754]
[1778937021358,82.1,77936.16,0.0,0.99775,0.0,0.25544]
[1778937026393,82.1,77940.58,0.0,0.99776,0.0,0.25438]
[1778937030421,82.1,77948.86,0.0,0.99778,0.0,0.2524]
[1778937035456,82.1,77950.74,0.0,0.99779,0.0,0.25095]
[1778937040491,82.1,77950.5,0.0,0.99779,0.0,0.25101]
[1778937045526,82.1,77952.44,0.0,0.99779,0.0,0.25054]
[1778937050561,82.1,77953.44,0.0,0.99779,0.0,0.25031]
[1778937055596,82.1,77956.03,0.0,0.9978,0.0,0.24969]
[1778937061638,82.1,77955.34,0.0,0.9978,0.0,0.24986]
[1778937063654,82.1,77944.91,0.0,0.99777,0.0,0.25234]
[1778937064659,82.1,77944.37,0.0,0.99777,0.0,0.25247]
[1778937068686,82.1,77939.03,0.0,0.99776,0.0,0.25374]
[1778937073722,82.1,77937.71,0.0,0.99776,0.0,0.25406]
[1778937078757,82.1,77937.84,0.0,0.99776,0.0,0.25403]
[1778937083794,82.1,77936.41,0.0,0.99775,0.0,0.25437]
[1778937088830,82.1,77935.48,0.0,0.99775,0.0,0.2546]
[1778937093865,82.1,77934.72,0.0,0.99776,0.0,0.25377]
[1778937098900,82.1,77933.76,0.0,0.99776,0.0,0.254]
[1778937103935,82.1,77929.35,0.0,0.99775,0.0,0.25506]
[1778937108970,82.1,77928.12,0.0,0.99774,0.0,0.25536]
[1778937115014,82.1,77928.07,0.0,0.99774,0.0,0.25537]
[1778937116019,82.1,77921.79,0.0,0.99773,0.0,0.25689]
[1778937117025,82.1,77914.72,0.0,0.99771,0.0,0.25861]
[1778937122061,82.1,77916.04,0.0,0.99771,0.0,0.25829]
[1778937127096,82.1,77917.58,0.0,0.99772,0.0,0.25791]
[1778937130117,82.1,77913.2,0.0,0.99771,0.0,0.25898]
[1778937135151,82.1,77913.11,0.0,0.99771,0.0,0.259]
[1778937140187,82.1,77912.73,0.0,0.99771,0.0,0.2591]
[1778937146229,82.1,77913.74,0.0,0.99771,0.0,0.25885]
[1778937151756,82.1,77914.51,0.0,0.99772,0.0,0.25764]
[1778937157305,82.1,77915.4,0.0,0.99772,0.0,0.25742]
[1778937160333,82.1,77904.88,0.0,0.9977,0.0,0.25999]
[1778937161826,82.1,77896.34,0.0,0.99768,0.0,0.2621]
[1778937167376,82.1,77895.19,0.0,0.99767,0.0,0.26238]
[1778937172412,82.1,77892.81,0.0,0.99767,0.0,0.26297]
[1778937177447,82.1,77893.52,0.0,0.99767,0.0,0.26279]
[1778937184496,82.1,77893.12,0.0,0.99767,0.0,0.26289]
[1778937188524,82.1,77887.59,0.0,0.99765,0.0,0.26427]
[1778937190538,82.1,77877.5,0.0,0.99763,0.0,0.26679]
[1778937191545,82.1,77872.53,0.0,0.99762,0.0,0.26804]
[1778937196581,82.1,77868.7,0.0,0.99761,0.0,0.26901]
[1778937201616,82.1,77866.07,0.0,0.9976,0.0,0.26967]
[1778937203639,82.1,77860.94,0.0,0.99759,0.0,0.27098]
[1778937205643,82.1,77851.94,0.0,0.99756,0.0,0.27327]
[1778937206651,82.1,77851.94,0.0,0.99756,0.0,0.27327]
[1778937211687,82.1,77855.67,0.0,0.99758,0.0,0.27125]
[1778937216723,82.1,77849.25,0.0,0.99757,0.0,0.2729]
[1778937221757,82.1,77853.55,0.0,0.99758,0.0,0.2718]
[1778937226792,82.1,77860.53,0.0,0.9976,0.0,0.27002]
[1778937228806,82.1,77861.6,0.0,0.9976,0.0,0.26975]
[1778937233841,82.1,77859.18,0.0,0.99759,0.0,0.27036]
[1778937238876,82.1,77857.61,0.0,0.99759,0.0,0.27076]
[1778937243912,82.1,77851.11,0.0,0.99757,0.0,0.27242]
[1778937248948,82.1,77853.37,0.0,0.99758,0.0,0.27184]
[1778937253982,82.1,77852.4,0.0,0.99757,0.0,0.27209]
[1778937259027,82.1,77849.59,0.0,0.99757,0.0,0.27281]
[1778937264063,82.1,77851.45,0.0,0.99757,0.0,0.27233]
[1778937269093,82.1,77851.45,0.0,0.99757,0.0,0.27233]
[1778937274127,82.1,77850.94,0.0,0.99758,0.0,0.2714]
[1778937279161,82.1,77851.55,0.0,0.99758,0.0,0.27124]
[1778937288715,82.1,77850.07,0.0,0.99758,0.0,0.27162]
[1778937294267,82.1,77849.24,0.0,0.99758,0.0,0.27183]
[1778937299302,82.1,77849.4,0.0,0.99758,0.0,0.27179]
[1778937304827,82.1,77848.13,0.0,0.99757,0.0,0.27211]
[1778937310379,82.1,77848.38,0.0,0.99757,0.0,0.27205]
[1778937315414,82.1,77851.3,0.0,0.99758,0.0,0.2713]
[1778937320449,82.1,77849.99,0.0,0.99758,0.0,0.27164]
[1778937325484,82.1,77852.28,0.0,0.99758,0.0,0.27105]
[1778937330521,82.1,77854.09,0.0,0.99759,0.0,0.27059]
[1778937335557,82.1,77855.71,0.0,0.9976,0.0,0.26912]
[1778937341599,82.1,77856.17,0.0,0.9976,0.0,0.269]
[1778937346635,82.1,77853.91,0.0,0.9976,0.0,0.26958]
[1778937351671,82.1,77853.01,0.0,0.99759,0.0,0.26981]
[1778937356705,82.1,77851.34,0.0,0.99759,0.0,0.27023]
[1778937361740,82.1,77851.13,0.0,0.99759,0.0,0.27028]
[1778937366775,82.1,77852.31,0.0,0.99759,0.0,0.26998]
[1778937371811,82.1,77854.38,0.0,0.9976,0.0,0.26946]
[1778937376845,82.1,77855.43,0.0,0.9976,0.0,0.26919]
[1778937381879,82.1,77856.52,0.0,0.9976,0.0,0.26892]
[1778937387921,82.1,77855.22,0.0,0.9976,0.0,0.26925]
[1778937392958,82.1,77854.71,0.0,0.99761,0.0,0.26832]
[1778937401014,82.1,77852.85,0.0,0.9976,0.0,0.26879]
[1778937406049,82.1,77851.77,0.0,0.9976,0.0,0.26906]
[1778937412091,82.1,77851.06,0.0,0.9976,0.0,0.26924]
[1778937422158,82.1,77850.03,0.0,0.9976,0.0,0.2695]
[1778937431716,82.1,77848.84,0.0,0.99759,0.0,0.2698]
[1778937438275,82.1,77853.95,0.0,0.99761,0.0,0.26851]
[1778937445324,82.1,77851.77,0.0,0.9976,0.0,0.26906]
[1778937451856,82.1,77851.05,0.0,0.99761,0.0,0.26818]
[1778937458414,82.1,77851.05,0.0,0.99761,0.0,0.26818]
[1778937465465,82.1,77854.87,0.0,0.99762,0.0,0.26722]
[1778937467480,82.1,77850.15,0.0,0.99761,0.0,0.26841]
[1778937472515,82.1,77848.75,0.0,0.9976,0.0,0.26876]
[1778937477550,82.1,77846.3,0.0,0.9976,0.0,0.26939]
[1778937482585,82.1,77846.78,0.0,0.9976,0.0,0.26926]
[1778937485606,82.1,77842.21,0.0,0.99759,0.0,0.27043]
[1778937489635,82.1,77836.94,0.0,0.99757,0.0,0.27177]
[1778937492140,82.1,77829.34,0.0,0.99755,0.0,0.27372]
[1778937494671,82.1,77823.72,0.0,0.99754,0.0,0.27517]
[1778937497693,82.1,77829.98,0.0,0.99755,0.0,0.27356]
[1778937502211,82.1,77841.77,0.0,0.99758,0.0,0.27054]
[1778937502728,82.1,77842.49,0.0,0.99759,0.0,0.27035]
[1778937504225,82.1,77857.58,0.0,0.99762,0.0,0.26654]
[1778937509259,82.1,77856.34,0.0,0.99762,0.0,0.26685]
[1778937512281,82.1,77861.52,0.0,0.99764,0.0,0.2645]
[1778937517832,82.1,77861.0,0.0,0.99764,0.0,0.26463]
[1778937522871,82.1,77860.39,0.0,0.99764,0.0,0.26478]
[1778937528913,82.1,77857.55,0.0,0.99763,0.0,0.26549]
[1778937533949,82.1,77852.73,0.0,0.99762,0.0,0.2667]
[1778937538985,82.1,77851.64,0.0,0.99762,0.0,0.26698]
[1778937544021,82.1,77851.26,0.0,0.99762,0.0,0.26707]
[1778937549058,82.1,77850.73,0.0,0.99762,0.0,0.26721]
[1778937558120,82.1,77849.73,0.0,0.99761,0.0,0.26746]
[1778937563157,82.1,77849.54,0.0,0.99761,0.0,0.26751]
[1778937569201,82.1,77849.21,0.0,0.99761,0.0,0.26759]
[1778937573230,82.1,77858.15,0.0,0.99764,0.0,0.26429]
[1778937574235,82.1,77865.51,0.0,0.99766,0.0,0.26246]
[1778937575242,82.1,77868.0,0.0,0.99767,0.0,0.26184]
[1778937580278,82.1,77870.6,0.0,0.99768,0.0,0.2612]
[1778937585312,82.1,77879.21,0.0,0.9977,0.0,0.25908]
[1778937587327,82.1,77885.29,0.0,0.99771,0.0,0.25759]
[1778937589341,82.1,77894.13,0.0,0.99773,0.0,0.25544]
[1778937590349,82.1,77903.3,0.0,0.99775,0.0,0.25323]
[1778937592368,82.1,77909.26,0.0,0.99777,0.0,0.2518]
[1778937593377,82.1,77912.86,0.0,0.99778,0.0,0.25094]
[1778937594382,82.1,77922.2,0.0,0.9978,0.0,0.24872]
[1778937596398,82.1,77927.99,0.0,0.99781,0.0,0.24735]
[1778937601432,82.1,77928.12,0.0,0.99781,0.0,0.24732]
[1778937606468,82.1,77923.67,0.0,0.9978,0.0,0.24837]
[1778937609488,82.1,77916.48,0.0,0.99779,0.0,0.25008]
[1778937613516,82.1,77911.54,0.0,0.99777,0.0,0.25125]
[1778937618551,82.1,77912.34,0.0,0.99778,0.0,0.25106]
[1778937623586,82.1,77912.71,0.0,0.99778,0.0,0.25097]
[1778937628626,82.1,77912.93,0.0,0.99778,0.0,0.25092]
[1778937633658,82.1,77912.91,0.0,0.99779,0.0,0.24992]
[1778937638694,82.1,77912.27,0.0,0.99778,0.0,0.25007]
[1778937642722,82.1,77917.4,0.0,0.9978,0.0,0.24886]
[1778937647757,82.1,77921.49,0.0,0.99781,0.0,0.24789]
[1778937652792,82.1,77919.54,0.0,0.9978,0.0,0.24835]
[1778937657826,82.1,77919.22,0.0,0.9978,0.0,0.24843]
[1778937662867,82.1,77919.37,0.0,0.9978,0.0,0.24839]
[1778937667902,82.1,77923.46,0.0,0.99781,0.0,0.24742]
[1778937672937,82.1,77927.49,0.0,0.99782,0.0,0.24648]
[1778937678983,82.1,77927.17,0.0,0.99782,0.0,0.24655]
[1778937688514,82.1,77929.6,0.0,0.99783,0.0,0.24598]
[1778937694089,82.1,77929.16,0.0,0.99783,0.0,0.24509]
[1778937702145,82.1,77928.88,0.0,0.99783,0.0,0.24516]
[1778937706172,82.1,77922.65,0.0,0.99782,0.0,0.24662]
[1778937707179,82.1,77906.41,0.0,0.99778,0.0,0.25046]
[1778937710200,82.1,77898.36,0.0,0.99776,0.0,0.25239]
[1778937712214,82.1,77895.61,0.0,0.99775,0.0,0.25305]
[1778937717249,82.1,77897.24,0.0,0.99776,0.0,0.25266]
[1778937722284,82.1,77898.33,0.0,0.99776,0.0,0.2524]
[1778937728326,82.1,77899.12,0.0,0.99776,0.0,0.25221]
[1778937733361,82.1,77899.77,0.0,0.99776,0.0,0.25205]
[1778937738396,82.1,77900.08,0.0,0.99776,0.0,0.25198]
[1778937745445,82.1,77901.56,0.0,0.99777,0.0,0.25162]
[1778937750482,82.1,77901.37,0.0,0.99777,0.0,0.25167]
[1778937752495,82.1,77897.23,0.0,0.99777,0.0,0.25165]
[1778937757531,82.1,77895.53,0.0,0.99776,0.0,0.25206]
[1778937762566,82.1,77890.73,0.0,0.99775,0.0,0.25321]
[1778937765590,82.1,77879.67,0.0,0.99772,0.0,0.25588]
[1778937766597,82.1,77871.85,0.0,0.99771,0.0,0.25779]
[1778937771631,82.1,77867.73,0.0,0.9977,0.0,0.2588]
[1778937776668,82.1,77867.3,0.0,0.99769,0.0,0.25891]
[1778937781702,82.1,77866.45,0.0,0.99769,0.0,0.25911]
[1778937786737,82.1,77866.67,0.0,0.99769,0.0,0.25906]
[1778937791772,82.1,77865.29,0.0,0.99769,0.0,0.2594]
[1778937796807,82.1,77867.19,0.0,0.99769,0.0,0.25893]
[1778937801842,82.1,77870.6,0.0,0.9977,0.0,0.2581]
[1778937806877,82.1,77870.63,0.0,0.9977,0.0,0.25809]
[1778937811913,82.1,77872.23,0.0,0.99772,0.0,0.25667]
[1778937816947,82.1,77875.36,0.0,0.99772,0.0,0.25591]
[1778937821983,82.1,77876.13,0.0,0.99772,0.0,0.25572]
[1778937827021,82.1,77874.7,0.0,0.99772,0.0,0.25607]
[1778937832055,82.1,77873.33,0.0,0.99772,0.0,0.2564]
[1778937837090,82.1,77873.13,0.0,0.99772,0.0,0.25645]
[1778937842633,82.1,77871.55,0.0,0.99771,0.0,0.25683]
[1778937848168,82.1,77872.01,0.0,0.99771,0.0,0.25672]
[1778937853202,82.1,77872.37,0.0,0.99772,0.0,0.25663]
[1778937858238,82.1,77872.67,0.0,0.99772,0.0,0.25656]
[1778937861259,82.1,77866.64,0.0,0.9977,0.0,0.25803]
[1778937865286,82.1,77859.16,0.0,0.99768,0.0,0.25987]
[1778937871329,82.1,77857.86,0.0,0.99769,0.0,0.25916]
[1778937878378,82.1,77858.34,0.0,0.99769,0.0,0.25904]
[1778937883421,82.1,77852.5,0.0,0.99768,0.0,0.26048]
[1778937884422,82.1,77849.34,0.0,0.99767,0.0,0.26126]
[1778937886434,82.1,77847.33,0.0,0.99766,0.0,0.26176]
[1778937891469,82.1,77845.19,0.0,0.99766,0.0,0.26229]
[1778937898525,82.1,77846.08,0.0,0.99766,0.0,0.26207]
[1778937903560,82.1,77843.47,0.0,0.99765,0.0,0.26272]
[1778937908594,82.1,77844.68,0.0,0.99766,0.0,0.26242]
[1778937913630,82.1,77846.61,0.0,0.99766,0.0,0.26194]
[1778937918665,82.1,77847.13,0.0,0.99766,0.0,0.26181]
[1778937923703,82.1,77848.03,0.0,0.99767,0.0,0.26158]
[1778937928738,82.1,77850.35,0.0,0.99767,0.0,0.26101]
[1778937934780,82.1,77852.21,0.0,0.99768,0.0,0.25951]
[1778937940822,82.1,77853.49,0.0,0.99769,0.0,0.25919]
[1778937945857,82.1,77855.2,0.0,0.99769,0.0,0.25877]
[1778937950894,82.1,77856.02,0.0,0.99769,0.0,0.25857]
[1778937955929,82.1,77856.46,0.0,0.9977,0.0,0.25846]
[1778937960964,82.1,77857.22,0.0,0.9977,0.0,0.25828]
[1778937965999,82.1,77861.48,0.0,0.99771,0.0,0.25723]
[1778937971036,82.1,77862.11,0.0,0.99771,0.0,0.25708]
[1778937976071,82.1,77861.95,0.0,0.99771,0.0,0.25712]
[1778937982113,82.1,77865.29,0.0,0.99772,0.0,0.2563]
[1778937987147,82.1,77864.48,0.0,0.99771,0.0,0.2565]
[1778937992183,82.1,77864.72,0.0,0.99772,0.0,0.25542]
[1778937996211,82.1,77875.39,0.0,0.99775,0.0,0.25283]
[1778938001246,82.1,77874.86,0.0,0.99775,0.0,0.25296]
[1778938006282,82.1,77873.36,0.0,0.99775,0.0,0.25332]
[1778938011329,82.1,77872.02,0.0,0.99774,0.0,0.25365]
[1778938017360,82.1,77868.22,0.0,0.99773,0.0,0.25457]
[1778938022395,82.1,77866.88,0.0,0.99773,0.0,0.25489]
[1778938027429,82.1,77866.63,0.0,0.99773,0.0,0.25495]
[1778938032465,82.1,77866.4,0.0,0.99773,0.0,0.25501]
[1778938037500,82.1,77857.06,0.0,0.99771,0.0,0.25728]
[1778938038507,82.1,77850.36,0.0,0.99769,0.0,0.25893]
[1778938043542,82.1,77850.54,0.0,0.99769,0.0,0.25888]
[1778938048578,82.1,77852.53,0.0,0.99769,0.0,0.25839]
[1778938053613,82.1,77854.78,0.0,0.99771,0.0,0.25681]
[1778938058648,82.1,77856.39,0.0,0.99771,0.0,0.25642]
[1778938063683,82.1,77857.08,0.0,0.99771,0.0,0.25625]
[1778938068720,82.1,77861.62,0.0,0.99773,0.0,0.25514]
[1778938073753,82.1,77871.18,0.0,0.99775,0.0,0.25283]
[1778938074761,82.1,77875.18,0.0,0.99776,0.0,0.25187]
[1778938079795,82.1,77875.23,0.0,0.99776,0.0,0.25186]
[1778938084830,82.1,77876.2,0.0,0.99776,0.0,0.25162]
[1778938089865,82.1,77876.38,0.0,0.99776,0.0,0.25158]
[1778938094903,82.1,77888.95,0.0,0.99779,0.0,0.24858]
[1778938099937,82.1,77889.89,0.0,0.99779,0.0,0.24836]
[1778938102958,82.1,77884.79,0.0,0.99778,0.0,0.24957]
[1778938103966,82.1,77876.26,0.0,0.99776,0.0,0.25161]
[1778938108999,82.1,77880.8,0.0,0.99777,0.0,0.25052]
[1778938113032,82.1,77885.61,0.0,0.99779,0.0,0.24837]
[1778938118062,82.1,77888.15,0.0,0.9978,0.0,0.24777]
[1778938123098,82.1,77888.12,0.0,0.9978,0.0,0.24777]
[1778938128134,82.1,77886.91,0.0,0.99779,0.0,0.24806]
[1778938133168,82.1,77887.42,0.0,0.9978,0.0,0.24794]
[1778938138203,82.1,77888.81,0.0,0.9978,0.0,0.24761]
[1778938143238,82.1,77890.68,0.0,0.9978,0.0,0.24717]
[1778938148273,82.1,77891.69,0.0,0.99781,0.0,0.24693]
[1778938153308,82.1,77891.95,0.0,0.99781,0.0,0.24687]
[1778938158343,82.1,77893.0,0.0,0.99781,0.0,0.24662]
[1778938163378,82.1,77894.38,0.0,0.99781,0.0,0.24629]
[1778938168414,82.1,77902.84,0.0,0.99783,0.0,0.24431]
[1778938169420,82.1,77912.71,0.0,0.99785,0.0,0.24201]
[1778938174460,82.1,77915.77,0.0,0.99787,0.0,0.24032]
[1778938179490,82.1,77921.72,0.0,0.99788,0.0,0.23895]
[1778938184525,82.1,77924.51,0.0,0.99789,0.0,0.23831]
[1778938189560,82.1,77925.82,0.0,0.99789,0.0,0.23801]
[1778938194595,82.1,77925.84,0.0,0.99789,0.0,0.23801]
[1778938199631,82.1,77925.65,0.0,0.99789,0.0,0.23805]
[1778938202651,82.1,77918.04,0.0,0.99788,0.0,0.2398]
[1778938208693,82.1,77919.52,0.0,0.99788,0.0,0.23946]
[1778938213728,82.1,77918.51,0.0,0.99788,0.0,0.23969]
[1778938220777,82.1,77918.44,0.0,0.99788,0.0,0.2397]
[1778938223798,82.1,77910.2,0.0,0.99786,0.0,0.24161]
[1778938224805,82.1,77901.37,0.0,0.99784,0.0,0.24366]
[1778938225812,82.1,77901.84,0.0,0.99784,0.0,0.24355]
[1778938230849,82.1,77905.6,0.0,0.99785,0.0,0.24267]
[1778938231856,82.1,77911.82,0.0,0.99787,0.0,0.24025]
[1778938232863,82.1,77912.92,0.0,0.99787,0.0,0.24]
[1778938235885,82.1,77916.8,0.0,0.99788,0.0,0.2391]
[1778938240919,82.1,77917.65,0.0,0.99788,0.0,0.23891]
[1778938243940,82.1,77923.24,0.0,0.9979,0.0,0.23763]
[1778938251996,82.1,77922.97,0.0,0.9979,0.0,0.23769]
[1778938257033,82.1,77921.26,0.0,0.99789,0.0,0.23808]
[1778938262070,82.1,77921.48,0.0,0.99789,0.0,0.23803]
[1778938267103,82.1,77921.11,0.0,0.99789,0.0,0.23811]
[1778938271136,82.1,77914.58,0.0,0.99788,0.0,0.23961]
[1778938275160,82.1,77909.57,0.0,0.99786,0.0,0.24077]
[1778938280196,82.1,77909.4,0.0,0.99786,0.0,0.24081]
[1778938285231,82.1,77909.36,0.0,0.99786,0.0,0.24082]
[1778938290265,82.1,77911.76,0.0,0.99787,0.0,0.24026]
[1778938294293,82.1,77918.0,0.0,0.99789,0.0,0.23785]
[1778938299329,82.1,77920.01,0.0,0.9979,0.0,0.23739]
[1778938304363,82.1,77919.49,0.0,0.9979,0.0,0.23751]
[1778938309405,82.1,77920.69,0.0,0.9979,0.0,0.23724]
[1778938312928,82.1,77927.19,0.0,0.99791,0.0,0.23576]
[1778938319469,82.1,77927.72,0.0,0.99791,0.0,0.23564]
[1778938323497,82.1,77921.68,0.0,0.9979,0.0,0.23701]
[1778938324505,82.1,77912.8,0.0,0.99788,0.0,0.23904]
[1778938328533,82.1,77919.79,0.0,0.9979,0.0,0.23744]
[1778938329539,82.1,77925.53,0.0,0.99791,0.0,0.23614]
[1778938333568,82.1,77921.35,0.0,0.9979,0.0,0.23709]
[1778938338603,82.1,77920.9,0.0,0.9979,0.0,0.23719]
[1778938343638,82.1,77919.21,0.0,0.9979,0.0,0.23757]
[1778938348673,82.1,77919.81,0.0,0.9979,0.0,0.23744]
[1778938353707,82.1,77922.52,0.0,0.99791,0.0,0.23585]
[1778938359748,82.1,77924.3,0.0,0.99792,0.0,0.23545]
[1778938364784,82.1,77925.31,0.0,0.99792,0.0,0.23522]
[1778938369819,82.1,77925.53,0.0,0.99792,0.0,0.23517]
[1778938375863,82.1,77926.11,0.0,0.99792,0.0,0.23504]
[1778938380899,82.1,77921.78,0.0,0.99791,0.0,0.23602]
[1778938381904,82.1,77916.11,0.0,0.9979,0.0,0.23731]
[1778938382912,82.1,77908.3,0.0,0.99788,0.0,0.2391]
[1778938383919,82.1,77907.58,0.0,0.99788,0.0,0.23926]
[1778938385938,82.1,77902.41,0.0,0.99787,0.0,0.24046]
[1778938387949,82.1,77897.84,0.0,0.99786,0.0,0.24151]
[1778938388954,82.1,77889.58,0.0,0.99784,0.0,0.24344]
[1778938389962,82.1,77882.88,0.0,0.99782,0.0,0.245]
[1778938391978,82.1,77880.95,0.0,0.99782,0.0,0.24546]
[1778938397011,82.1,77878.87,0.0,0.99781,0.0,0.24595]
[1778938402045,82.1,77875.97,0.0,0.9978,0.0,0.24663]
[1778938407080,82.1,77875.17,0.0,0.9978,0.0,0.24682]
[1778938412115,82.1,77873.89,0.0,0.99781,0.0,0.24612]
[1778938417150,82.1,77873.28,0.0,0.99781,0.0,0.24626]
[1778938420180,82.1,77880.28,0.0,0.99782,0.0,0.24462]
[1778938421183,82.1,77880.28,0.0,0.99782,0.0,0.24462]
[1778938425207,82.1,77887.79,0.0,0.99784,0.0,0.24286]
[1778938430243,82.1,77892.63,0.0,0.99785,0.0,0.24173]
[1778938435278,82.1,77893.83,0.0,0.99785,0.0,0.24146]
[1778938438301,82.1,77899.89,0.0,0.99787,0.0,0.24005]
[1778938441321,82.1,77894.38,0.0,0.99786,0.0,0.24133]
[1778938446355,82.1,77893.45,0.0,0.99785,0.0,0.24154]
[1778938451389,82.1,77893.38,0.0,0.99785,0.0,0.24156]
[1778938456425,82.1,77893.55,0.0,0.99785,0.0,0.24152]
[1778938461460,82.1,77892.39,0.0,0.99785,0.0,0.24179]
[1778938466495,82.1,77891.44,0.0,0.99785,0.0,0.24201]
[1778938468509,82.1,77883.28,0.0,0.99783,0.0,0.24391]
[1778938470523,82.1,77876.84,0.0,0.99781,0.0,0.24543]
[1778938475559,82.1,77872.57,0.0,0.99781,0.0,0.24543]
[1778938480593,82.1,77869.79,0.0,0.99781,0.0,0.24609]
[1778938487642,82.1,77865.79,0.0,0.9978,0.0,0.24703]
[1778938493210,82.1,77864.83,0.0,0.9978,0.0,0.24726]
[1778938498720,82.1,77863.49,0.0,0.99779,0.0,0.24758]
[1778938503754,82.1,77861.87,0.0,0.99779,0.0,0.24796]
[1778938508790,82.1,77859.77,0.0,0.99778,0.0,0.24846]
[1778938513824,82.1,77858.38,0.0,0.99778,0.0,0.24879]
[1778938518860,82.1,77854.83,0.0,0.99777,0.0,0.24964]
[1778938523895,82.1,77853.59,0.0,0.99777,0.0,0.24993]
[1778938528930,82.1,77853.25,0.0,0.99777,0.0,0.25002]
[1778938533964,82.1,77853.06,0.0,0.99778,0.0,0.24905]
[1778938537994,82.1,77858.4,0.0,0.99779,0.0,0.24778]
[1778938545047,82.1,77858.16,0.0,0.99779,0.0,0.24783]
[1778938551089,82.1,77857.41,0.0,0.99779,0.0,0.24801]
[1778938556125,82.1,77856.75,0.0,0.99779,0.0,0.24817]
[1778938561160,82.1,77856.52,0.0,0.99778,0.0,0.24822]
[1778938566194,82.1,77855.47,0.0,0.99778,0.0,0.24847]
[1778938571230,82.1,77854.55,0.0,0.99778,0.0,0.24869]
[1778938576278,82.1,77850.95,0.0,0.99777,0.0,0.24955]
[1778938581312,82.1,77851.44,0.0,0.99777,0.0,0.24943]
[1778938586348,82.1,77852.71,0.0,0.99778,0.0,0.24913]
[1778938591383,82.1,77850.84,0.0,0.99778,0.0,0.24856]
[1778938596425,82.1,77850.9,0.0,0.99778,0.0,0.24855]
[1778938598435,82.1,77841.39,0.0,0.99776,0.0,0.25082]
[1778938599443,82.1,77834.14,0.0,0.99774,0.0,0.25257]
[1778938604477,82.1,77835.59,0.0,0.99774,0.0,0.25222]
[1778938609515,82.1,77834.7,0.0,0.99774,0.0,0.25244]
[1778938614548,82.1,77835.79,0.0,0.99774,0.0,0.25217]
[1778938619583,82.1,77836.46,0.0,0.99775,0.0,0.25201]
[1778938620590,82.1,77831.14,0.0,0.99773,0.0,0.2533]
[1778938622115,82.1,77821.75,0.0,0.99771,0.0,0.25558]
[1778938623611,82.1,77817.16,0.0,0.9977,0.0,0.25671]
[1778938626632,82.1,77808.3,0.0,0.99768,0.0,0.25889]
[1778938628646,82.1,77803.22,0.0,0.99766,0.0,0.26014]
[1778938632187,82.1,77795.59,0.0,0.99764,0.0,0.26204]
[1778938634688,82.1,77791.25,0.0,0.99763,0.0,0.26313]
[1778938639723,82.1,77789.92,0.0,0.99763,0.0,0.26346]
[1778938642744,82.1,77795.05,0.0,0.99764,0.0,0.26218]
[1778938644759,82.1,77799.8,0.0,0.99766,0.0,0.26099]
[1778938647780,82.1,77807.64,0.0,0.99767,0.0,0.25905]
[1778938653824,82.1,77807.13,0.0,0.99768,0.0,0.25813]
[1778938658861,82.1,77807.52,0.0,0.99768,0.0,0.25804]
[1778938663896,82.1,77807.85,0.0,0.99768,0.0,0.25795]
[1778938671465,82.1,77811.14,0.0,0.99769,0.0,0.25714]
[1778938676990,82.1,77810.26,0.0,0.99769,0.0,0.25736]
[1778938682027,82.1,77811.95,0.0,0.99769,0.0,0.25695]
[1778938687063,82.1,77816.81,0.0,0.99771,0.0,0.25575]
[1778938697132,82.1,77820.97,0.0,0.99772,0.0,0.25474]
[1778938702170,82.1,77822.94,0.0,0.99772,0.0,0.25426]
[1778938707210,82.1,77825.73,0.0,0.99773,0.0,0.25358]
[1778938712245,82.1,77820.49,0.0,0.99772,0.0,0.25382]
[1778938717280,82.1,77822.21,0.0,0.99773,0.0,0.25341]
[1778938722316,82.1,77823.72,0.0,0.99773,0.0,0.25304]
[1778938727351,82.1,77824.41,0.0,0.99773,0.0,0.25287]
[1778938732385,82.1,77826.57,0.0,0.99774,0.0,0.25235]
[1778938738427,82.1,77826.65,0.0,0.99774,0.0,0.25233]
[1778938743462,82.1,77827.04,0.0,0.99774,0.0,0.25224]
[1778938749503,82.1,77826.88,0.0,0.99774,0.0,0.25228]
[1778938754539,82.1,77827.67,0.0,0.99774,0.0,0.25208]
[1778938759575,82.1,77831.08,0.0,0.99775,0.0,0.25126]
[1778938764612,82.1,77830.77,0.0,0.99775,0.0,0.25134]
[1778938769648,82.1,77829.77,0.0,0.99775,0.0,0.25158]
[1778938772667,82.1,77835.05,0.0,0.99777,0.0,0.24929]
[1778938773675,82.1,77844.6,0.0,0.99779,0.0,0.24701]
[1778938776696,82.1,77849.67,0.0,0.9978,0.0,0.24581]
[1778938781730,82.1,77843.18,0.0,0.99779,0.0,0.24735]
[1778938786767,82.1,77842.64,0.0,0.99779,0.0,0.24748]
[1778938792313,82.1,77845.44,0.0,0.99779,0.0,0.24681]
[1778938797842,82.1,77847.49,0.0,0.9978,0.0,0.24633]
[1778938802877,82.1,77849.74,0.0,0.9978,0.0,0.2458]
[1778938807912,82.1,77849.75,0.0,0.9978,0.0,0.24579]
[1778938812948,82.1,77848.64,0.0,0.9978,0.0,0.24606]
[1778938815969,82.1,77852.53,0.0,0.99781,0.0,0.24514]
[1778938821003,82.1,77853.0,0.0,0.99781,0.0,0.24503]
[1778938826039,82.1,77854.52,0.0,0.99782,0.0,0.24467]
[1778938831075,82.1,77841.21,0.0,0.99779,0.0,0.24681]
[1778938836110,82.1,77840.04,0.0,0.99779,0.0,0.24709]
[1778938842664,82.1,77839.52,0.0,0.99779,0.0,0.24721]
[1778938849201,82.1,77839.19,0.0,0.99779,0.0,0.24729]
[1778938854237,82.1,77842.74,0.0,0.9978,0.0,0.24644]
[1778938859280,82.1,77840.54,0.0,0.99779,0.0,0.24697]
[1778938864308,82.1,77840.04,0.0,0.99779,0.0,0.24709]
[1778938869341,82.1,77840.27,0.0,0.99779,0.0,0.24703]
[1778938874376,82.1,77839.24,0.0,0.99779,0.0,0.24728]
[1778938879412,82.1,77839.14,0.0,0.99779,0.0,0.2473]
[1778938884447,82.1,77839.96,0.0,0.99779,0.0,0.2471]
[1778938891496,82.1,77839.75,0.0,0.9978,0.0,0.24614]
[1778938896531,82.1,77839.33,0.0,0.9978,0.0,0.24624]
[1778938902573,82.1,77839.29,0.0,0.9978,0.0,0.24625]
[1778938907608,82.1,77837.58,0.0,0.99779,0.0,0.24666]
[1778938912643,82.1,77836.07,0.0,0.99779,0.0,0.24702]
[1778938917680,82.1,77836.9,0.0,0.99779,0.0,0.24682]
[1778938922713,82.1,77835.68,0.0,0.99779,0.0,0.24711]
[1778938928756,82.1,77836.69,0.0,0.99779,0.0,0.24687]
[1778938933793,82.1,77837.45,0.0,0.99779,0.0,0.24669]
[1778938938828,82.1,77838.09,0.0,0.99779,0.0,0.24654]
[1778938943867,82.1,77839.08,0.0,0.9978,0.0,0.2463]
[1778938948902,82.1,77839.02,0.0,0.9978,0.0,0.24632]
[1778938953937,82.1,77839.88,0.0,0.99781,0.0,0.24511]
[1778938958972,82.1,77839.67,0.0,0.99781,0.0,0.24515]
[1778938964008,82.1,77840.77,0.0,0.99781,0.0,0.2449]
[1778938967028,82.1,77847.83,0.0,0.99783,0.0,0.24324]
[1778938973070,82.1,77847.56,0.0,0.99783,0.0,0.2433]
[1778938978104,82.1,77846.94,0.0,0.99782,0.0,0.24344]
[1778938983140,82.1,77844.95,0.0,0.99782,0.0,0.24391]
[1778938988175,82.1,77844.1,0.0,0.99782,0.0,0.24411]
[1778938993209,82.1,77843.21,0.0,0.99781,0.0,0.24432]
[1778938998245,82.1,77843.66,0.0,0.99782,0.0,0.24421]
[1778939000768,82.1,77852.49,0.0,0.99784,0.0,0.24214]
[1778939005294,82.1,77857.66,0.0,0.99785,0.0,0.24094]
[1778939010840,82.1,77856.12,0.0,0.99785,0.0,0.2413]
[1778939016370,82.1,77855.57,0.0,0.99785,0.0,0.24043]
[1778939021917,82.1,77855.31,0.0,0.99785,0.0,0.24049]
[1778939028455,82.1,77850.12,0.0,0.99784,0.0,0.2417]
[1778939030469,82.1,77846.45,0.0,0.99783,0.0,0.24256]
[1778939035505,82.1,77847.47,0.0,0.99783,0.0,0.24232]
[1778939040540,82.1,77847.22,0.0,0.99783,0.0,0.24238]
[1778939045574,82.1,77846.19,0.0,0.99783,0.0,0.24262]
[1778939050609,82.1,77852.58,0.0,0.99785,0.0,0.24113]
[1778939053631,82.1,77848.82,0.0,0.99784,0.0,0.242]
[1778939058665,82.1,77847.3,0.0,0.99783,0.0,0.24236]
[1778939063701,82.1,77845.18,0.0,0.99783,0.0,0.24286]
[1778939068735,82.1,77847.48,0.0,0.99783,0.0,0.24232]
[1778939074779,82.1,77852.07,0.0,0.99785,0.0,0.24025]
[1778939079814,82.1,77853.81,0.0,0.99786,0.0,0.23985]
[1778939084849,82.1,77855.23,0.0,0.99786,0.0,0.23952]
[1778939089884,82.1,77858.17,0.0,0.99787,0.0,0.23884]
[1778939095930,82.1,77856.62,0.0,0.99786,0.0,0.2392]
[1778939101471,82.1,77854.84,0.0,0.99786,0.0,0.23961]
[1778939107005,82.1,77852.63,0.0,0.99785,0.0,0.24012]
[1778939118084,82.1,77852.32,0.0,0.99785,0.0,0.24019]
[1778939124126,82.1,77851.02,0.0,0.99785,0.0,0.2405]
[1778939129161,82.1,77850.77,0.0,0.99785,0.0,0.24055]
[1778939134244,82.1,77850.37,0.0,0.99786,0.0,0.23966]
[1778939139279,82.1,77852.98,0.0,0.99786,0.0,0.23905]
[1778939144314,82.1,77851.83,0.0,0.99786,0.0,0.23932]
[1778939150355,82.1,77850.85,0.0,0.99786,0.0,0.23954]
[1778939155852,82.1,77845.18,0.0,0.99785,0.0,0.24086]
[1778939161432,82.1,77847.21,0.0,0.99785,0.0,0.24039]
[1778939166468,82.1,77850.5,0.0,0.99786,0.0,0.23962]
[1778939171503,82.1,77847.29,0.0,0.99785,0.0,0.24037]
[1778939176538,82.1,77847.2,0.0,0.99785,0.0,0.24039]
[1778939180566,82.1,77841.15,0.0,0.99784,0.0,0.2418]
[1778939186065,82.1,77841.23,0.0,0.99784,0.0,0.24178]
[1778939192650,82.1,77842.11,0.0,0.99785,0.0,0.24058]
[1778939198691,82.1,77842.16,0.0,0.99785,0.0,0.24057]
[1778939204734,82.1,77842.77,0.0,0.99785,0.0,0.24043]
[1778939211784,82.1,77843.06,0.0,0.99785,0.0,0.24036]
[1778939216819,82.1,77842.39,0.0,0.99785,0.0,0.24051]
[1778939221855,82.1,77842.65,0.0,0.99785,0.0,0.24045]
[1778939225882,82.1,77848.6,0.0,0.99786,0.0,0.23907]
[1778939227896,82.1,77852.05,0.0,0.99787,0.0,0.23828]
[1778939232930,82.1,77852.67,0.0,0.99787,0.0,0.23813]
[1778939238973,82.1,77852.95,0.0,0.99787,0.0,0.23807]
[1778939244014,82.1,77852.9,0.0,0.99787,0.0,0.23808]
[1778939250051,82.1,77852.81,0.0,0.99787,0.0,0.2381]
[1778939255086,82.1,77852.75,0.0,0.99788,0.0,0.23713]
[1778939262136,82.1,77852.7,0.0,0.99788,0.0,0.23714]
[1778939267171,82.1,77852.45,0.0,0.99788,0.0,0.2372]
[1778939272206,82.1,77841.96,0.0,0.99786,0.0,0.23962]
[1778939277241,82.1,77843.76,0.0,0.99786,0.0,0.2392]
[1778939282276,82.1,77847.47,0.0,0.99787,0.0,0.23835]
[1778939287310,82.1,77850.53,0.0,0.99788,0.0,0.23764]
[1778939293353,82.1,77851.7,0.0,0.99788,0.0,0.23737]
[1778939298388,82.1,77850.0,0.0,0.99787,0.0,0.23776]
[1778939303423,82.1,77851.62,0.0,0.99788,0.0,0.23739]
[1778939308457,82.1,77853.55,0.0,0.99788,0.0,0.23695]
[1778939313492,82.1,77853.12,0.0,0.99789,0.0,0.23606]
[1778939318528,82.1,77851.72,0.0,0.99789,0.0,0.23638]
[1778939324031,82.1,77857.24,0.0,0.9979,0.0,0.23512]
[1778939329605,82.1,77856.57,0.0,0.9979,0.0,0.23527]
[1778939335110,82.1,77856.15,0.0,0.9979,0.0,0.23537]
[1778939344173,82.1,77855.55,0.0,0.9979,0.0,0.23551]
[1778939351222,82.1,77853.97,0.0,0.99789,0.0,0.23587]
[1778939356795,82.1,77853.58,0.0,0.99789,0.0,0.23596]
[1778939361831,82.1,77853.42,0.0,0.99789,0.0,0.23599]
[1778939366866,82.1,77853.52,0.0,0.99789,0.0,0.23597]
[1778939371900,82.1,77854.72,0.0,0.9979,0.0,0.23472]
[1778939377943,82.1,77854.1,0.0,0.9979,0.0,0.23486]
[1778939382979,82.1,77857.54,0.0,0.99791,0.0,0.23407]
[1778939388014,82.1,77859.38,0.0,0.99791,0.0,0.23366]
[1778939393048,82.1,77859.58,0.0,0.99791,0.0,0.23361]
[1778939398088,82.1,77860.65,0.0,0.99792,0.0,0.23337]
[1778939403123,82.1,77863.84,0.0,0.99792,0.0,0.23265]
[1778939408158,82.1,77864.55,0.0,0.99792,0.0,0.23248]
[1778939413656,82.1,77864.9,0.0,0.99793,0.0,0.23241]
[1778939419238,82.1,77864.86,0.0,0.99793,0.0,0.23241]
[1778939424276,82.1,77861.98,0.0,0.99792,0.0,0.23307]
[1778939429308,82.1,77859.85,0.0,0.99791,0.0,0.23355]
[1778939434344,82.1,77857.29,0.0,0.99792,0.0,0.23315]
[1778939442399,82.1,77853.81,0.0,0.99791,0.0,0.23394]
[1778939447434,82.1,77858.97,0.0,0.99792,0.0,0.23277]
[1778939448444,82.1,77867.32,0.0,0.99794,0.0,0.23089]
[1778939453478,82.1,77869.56,0.0,0.99794,0.0,0.23039]
[1778939458513,82.1,77866.75,0.0,0.99794,0.0,0.23102]
[1778939465561,82.1,77865.18,0.0,0.99793,0.0,0.23137]
[1778939470598,82.1,77857.03,0.0,0.99792,0.0,0.23321]
[1778939475634,82.1,77858.69,0.0,0.99792,0.0,0.23284]
[1778939480665,82.1,77860.68,0.0,0.99792,0.0,0.23239]
[1778939485699,82.1,77864.26,0.0,0.99793,0.0,0.23158]
[1778939492214,82.1,77866.58,0.0,0.99795,0.0,0.23009]
[1778939497784,82.1,77868.49,0.0,0.99795,0.0,0.22966]
[1778939502822,82.1,77868.04,0.0,0.99795,0.0,0.22976]
[1778939507855,82.1,77869.42,0.0,0.99795,0.0,0.22946]
[1778939512360,82.1,77875.83,0.0,0.99797,0.0,0.22803]
[1778939519938,82.1,77877.69,0.0,0.99797,0.0,0.22761]
[1778939524973,82.1,77880.09,0.0,0.99798,0.0,0.22708]
[1778939532506,82.1,77880.65,0.0,0.99798,0.0,0.22696]
[1778939538066,82.1,77883.58,0.0,0.99798,0.0,0.22631]
[1778939543100,82.1,77884.47,0.0,0.99799,0.0,0.22611]
[1778939548135,82.1,77884.92,0.0,0.99799,0.0,0.22601]
[1778939554178,82.1,77885.67,0.0,0.998,0.0,0.2249]
[1778939561226,82.1,77886.29,0.0,0.998,0.0,0.22476]
[1778939572301,82.1,77887.21,0.0,0.998,0.0,0.22456]
[1778939577339,82.1,77888.84,0.0,0.998,0.0,0.2242]
[1778939579352,82.1,77897.31,0.0,0.99802,0.0,0.22236]
[1778939581367,82.1,77901.93,0.0,0.99803,0.0,0.22135]
[1778939586403,82.1,77899.9,0.0,0.99803,0.0,0.22179]
[1778939592449,82.1,77899.55,0.0,0.99803,0.0,0.22187]
[1778939597484,82.1,77899.27,0.0,0.99803,0.0,0.22193]
[1778939602519,82.1,77900.54,0.0,0.99803,0.0,0.22165]
[1778939607554,82.1,77899.97,0.0,0.99803,0.0,0.22178]
[1778939612589,82.1,77901.43,0.0,0.99804,0.0,0.22052]
[1778939617625,82.1,77901.11,0.0,0.99804,0.0,0.22059]
[1778939623136,82.1,77900.95,0.0,0.99804,0.0,0.22063]
[1778939630189,82.1,77900.71,0.0,0.99804,0.0,0.22068]
[1778939635750,82.1,77905.98,0.0,0.99805,0.0,0.21954]
[1778939640785,82.1,77904.74,0.0,0.99805,0.0,0.21981]
[1778939645820,82.1,77906.15,0.0,0.99805,0.0,0.21951]
[1778939650855,82.1,77908.06,0.0,0.99805,0.0,0.2191]
[1778939656901,82.1,77908.52,0.0,0.99805,0.0,0.219]
[1778939661936,82.1,77910.24,0.0,0.99806,0.0,0.21863]
[1778939666972,82.1,77909.91,0.0,0.99806,0.0,0.2187]
[1778939668984,82.1,77916.36,0.0,0.99807,0.0,0.21732]
[1778939674023,82.1,77916.72,0.0,0.99808,0.0,0.21632]
[1778939679059,82.1,77912.24,0.0,0.99807,0.0,0.21727]
[1778939680544,82.1,77904.84,0.0,0.99805,0.0,0.21886]
[1778939686108,82.1,77905.71,0.0,0.99806,0.0,0.21867]
[1778939691154,82.1,77904.63,0.0,0.99805,0.0,0.2189]
[1778939696178,82.1,77905.66,0.0,0.99806,0.0,0.21868]
[1778939702220,82.1,77907.46,0.0,0.99806,0.0,0.2183]
[1778939710755,82.1,77906.94,0.0,0.99806,0.0,0.21841]
[1778939716318,82.1,77908.77,0.0,0.99806,0.0,0.21802]
[1778939721355,82.1,77910.02,0.0,0.99807,0.0,0.21775]
[1778939726391,82.1,77910.99,0.0,0.99807,0.0,0.21754]
[1778939731425,82.1,77910.87,0.0,0.99808,0.0,0.21664]
[1778939740965,82.1,77910.62,0.0,0.99807,0.0,0.21669]
[1778939747538,82.1,77910.54,0.0,0.99807,0.0,0.21671]
[1778939756601,82.1,77910.98,0.0,0.99808,0.0,0.21662]
[1778939761637,82.1,77907.61,0.0,0.99807,0.0,0.21734]
[1778939769692,82.1,77908.07,0.0,0.99807,0.0,0.21724]
[1778939774727,82.1,77908.39,0.0,0.99807,0.0,0.21717]
[1778939779762,82.1,77908.82,0.0,0.99807,0.0,0.21708]
[1778939784797,82.1,77912.11,0.0,0.99808,0.0,0.21638]
[1778939789833,82.1,77911.89,0.0,0.99808,0.0,0.21642]
[1778939796880,82.1,77913.64,0.0,0.99809,0.0,0.21513]
[1778939801916,82.1,77912.4,0.0,0.99809,0.0,0.21539]
[1778939806951,82.1,77911.25,0.0,0.99808,0.0,0.21564]
[1778939816015,82.1,77911.22,0.0,0.99808,0.0,0.21564]
[1778939821525,82.1,77909.98,0.0,0.99808,0.0,0.21591]
[1778939828098,82.1,77909.75,0.0,0.99808,0.0,0.21596]
[1778939833134,82.1,77910.89,0.0,0.99808,0.0,0.21571]
[1778939838168,82.1,77911.02,0.0,0.99808,0.0,0.21569]
[1778939843204,82.1,77921.34,0.0,0.99811,0.0,0.21351]
[1778939844210,82.1,77926.93,0.0,0.99812,0.0,0.21234]
[1778939845217,82.1,77930.0,0.0,0.99812,0.0,0.2117]
[1778939847231,82.1,77938.77,0.0,0.99814,0.0,0.20987]
[1778939850252,82.1,77944.49,0.0,0.99815,0.0,0.20869]
[1778939856294,82.1,77949.88,0.0,0.99817,0.0,0.20669]
[1778939861813,82.1,77950.04,0.0,0.99817,0.0,0.20666]
[1778939867372,82.1,77950.77,0.0,0.99817,0.0,0.20651]
[1778939873413,82.1,77951.53,0.0,0.99817,0.0,0.20636]
[1778939878449,82.1,77954.99,0.0,0.99818,0.0,0.20565]
[1778939883484,82.1,77956.78,0.0,0.99819,0.0,0.20529]
[1778939889528,82.1,77957.22,0.0,0.99819,0.0,0.2052]
[1778939896575,82.1,77957.68,0.0,0.99819,0.0,0.20511]
[1778939902618,82.1,77958.39,0.0,0.99819,0.0,0.20496]
[1778939908660,82.1,77958.94,0.0,0.99819,0.0,0.20485]
[1778939913694,82.1,77958.55,0.0,0.9982,0.0,0.20404]
[1778939918731,82.1,77957.94,0.0,0.9982,0.0,0.20417]
[1778939923764,82.1,77956.31,0.0,0.99819,0.0,0.2045]
[1778939928801,82.1,77956.68,0.0,0.99819,0.0,0.20442]
[1778939934841,82.1,77956.84,0.0,0.99819,0.0,0.20439]
[1778939939876,82.1,77956.49,0.0,0.99819,0.0,0.20446]
[1778939945917,82.1,77956.35,0.0,0.99819,0.0,0.20449]
[1778939949948,82.1,77950.26,0.0,0.99818,0.0,0.20573]
[1778939950955,82.1,77940.38,0.0,0.99816,0.0,0.20774]
[1778939951961,82.1,77938.35,0.0,0.99816,0.0,0.20816]
[1778939956999,82.1,77942.01,0.0,0.99816,0.0,0.20741]
[1778939962520,82.1,77943.11,0.0,0.99817,0.0,0.20718]
[1778939968072,82.1,77943.16,0.0,0.99817,0.0,0.20717]
[1778939971094,82.1,77948.36,0.0,0.99818,0.0,0.20522]
[1778939976129,82.1,77951.3,0.0,0.99819,0.0,0.20463]
[1778939981166,82.1,77953.98,0.0,0.9982,0.0,0.20408]
[1778939986199,82.1,77958.18,0.0,0.9982,0.0,0.20324]
[1778939991234,82.1,77961.05,0.0,0.99821,0.0,0.20266]
[1778939996270,82.1,77961.98,0.0,0.99821,0.0,0.20247]
[1778939999290,82.1,77967.43,0.0,0.99822,0.0,0.20138]
[1778940001794,82.1,77975.35,0.0,0.99824,0.0,0.19981]
[1778940003319,82.1,77980.52,0.0,0.99825,0.0,0.19878]
[1778940005331,82.1,77985.62,0.0,0.99826,0.0,0.19778]
[1778940008353,82.1,77992.94,0.0,0.99827,0.0,0.19634]
[1778940009361,82.1,77997.85,0.0,0.99828,0.0,0.19539]
[1778940014394,82.1,77997.9,0.0,0.99828,0.0,0.19538]
[1778940019432,82.1,77995.77,0.0,0.99828,0.0,0.19579]
[1778940021936,82.1,77990.11,0.0,0.99827,0.0,0.1969]
[1778940025474,82.1,77987.17,0.0,0.99826,0.0,0.19747]
[1778940028494,82.1,77978.89,0.0,0.99824,0.0,0.1991]
[1778940030509,82.1,77970.02,0.0,0.99823,0.0,0.20086]
[1778940032012,82.1,77964.58,0.0,0.99822,0.0,0.20108]
[1778940037557,82.1,77965.11,0.0,0.99822,0.0,0.20097]
[1778940042594,82.1,77966.3,0.0,0.99823,0.0,0.20073]
[1778940047629,82.1,77966.48,0.0,0.99823,0.0,0.2007]
[1778940057700,82.1,77967.55,0.0,0.99823,0.0,0.20048]
[1778940062747,82.1,77959.72,0.0,0.99821,0.0,0.20205]
[1778940066775,82.1,77954.06,0.0,0.9982,0.0,0.20318]
[1778940067782,82.1,77946.02,0.0,0.99819,0.0,0.20481]
[1778940070804,82.1,77940.49,0.0,0.99818,0.0,0.20593]
[1778940074832,82.1,77935.35,0.0,0.99817,0.0,0.20698]
[1778940079867,82.1,77932.64,0.0,0.99816,0.0,0.20754]
[1778940083895,82.1,77926.24,0.0,0.99815,0.0,0.20886]
[1778940085909,82.1,77919.93,0.0,0.99813,0.0,0.21016]
[1778940089936,82.1,77913.79,0.0,0.99812,0.0,0.21144]
[1778940091950,82.1,77911.2,0.0,0.99812,0.0,0.21107]
[1778940096996,82.1,77911.27,0.0,0.99812,0.0,0.21106]
[1778940102024,82.1,77910.55,0.0,0.99812,0.0,0.21121]
[1778940107059,82.1,77910.06,0.0,0.99812,0.0,0.21131]
[1778940112094,82.1,77909.12,0.0,0.99812,0.0,0.21151]
[1778940117129,82.1,77909.33,0.0,0.99812,0.0,0.21146]
[1778940122164,82.1,77909.12,0.0,0.99812,0.0,0.21151]
[1778940132235,82.1,77909.17,0.0,0.99812,0.0,0.21149]
[1778940143794,82.1,77911.35,0.0,0.99812,0.0,0.21104]
[1778940151369,82.1,77911.41,0.0,0.99813,0.0,0.21012]
[1778940156403,82.1,77912.47,0.0,0.99813,0.0,0.2099]
[1778940161438,82.1,77911.2,0.0,0.99813,0.0,0.21016]
[1778940167480,82.1,77911.28,0.0,0.99813,0.0,0.21015]
[1778940172515,82.1,77911.69,0.0,0.99813,0.0,0.21006]
[1778940178562,82.1,77911.73,0.0,0.99813,0.0,0.21005]
[1778940184075,82.1,77911.27,0.0,0.99813,0.0,0.21015]
[1778940189636,82.1,77911.72,0.0,0.99813,0.0,0.21005]
[1778940198702,82.1,77911.92,0.0,0.99813,0.0,0.21001]
[1778940204214,82.1,77911.83,0.0,0.99813,0.0,0.21003]
[1778940210781,82.1,77911.06,0.0,0.99813,0.0,0.21019]
[1778940216824,82.1,77910.57,0.0,0.99814,0.0,0.20939]
[1778940224880,82.1,77911.04,0.0,0.99814,0.0,0.20929]
[1778940232936,82.1,77910.46,0.0,0.99814,0.0,0.20941]
[1778940237972,82.1,77910.34,0.0,0.99814,0.0,0.20943]
[1778940243006,82.1,77910.15,0.0,0.99814,0.0,0.20947]
[1778940248042,82.1,77909.28,0.0,0.99814,0.0,0.20965]
[1778940253077,82.1,77909.4,0.0,0.99814,0.0,0.20963]
[1778940258113,82.1,77909.25,0.0,0.99814,0.0,0.20966]
[1778940264156,82.1,77909.63,0.0,0.99814,0.0,0.20958]
[1778940269679,82.1,77909.51,0.0,0.99814,0.0,0.20961]
[1778940275232,82.1,77908.24,0.0,0.99814,0.0,0.20896]
[1778940280266,82.1,77908.82,0.0,0.99814,0.0,0.20884]
[1778940282280,82.1,77901.42,0.0,0.99813,0.0,0.21038]
[1778940283288,82.1,77898.71,0.0,0.99812,0.0,0.21094]
[1778940286309,82.1,77895.62,0.0,0.99812,0.0,0.21159]
[1778940288323,82.1,77883.88,0.0,0.99809,0.0,0.21406]
[1778940289330,82.1,77880.71,0.0,0.99808,0.0,0.21473]
[1778940293359,82.1,77890.11,0.0,0.9981,0.0,0.21275]
[1778940296379,82.1,77884.73,0.0,0.99809,0.0,0.21388]
[1778940299892,82.1,77879.06,0.0,0.99808,0.0,0.21508]
[1778940304436,82.1,77873.02,0.0,0.99807,0.0,0.21637]
[1778940305442,82.1,77866.11,0.0,0.99805,0.0,0.21784]
[1778940306449,82.1,77866.65,0.0,0.99805,0.0,0.21773]
[1778940311976,82.1,77850.59,0.0,0.99802,0.0,0.2212]
[1778940313498,82.1,77849.9,0.0,0.99802,0.0,0.22135]
[1778940318535,82.1,77846.41,0.0,0.99801,0.0,0.22211]
[1778940322045,82.1,77856.31,0.0,0.99803,0.0,0.21996]
[1778940323568,82.1,77860.16,0.0,0.99804,0.0,0.21913]
[1778940325582,82.1,77863.16,0.0,0.99805,0.0,0.21848]
[1778940330616,82.1,77862.12,0.0,0.99804,0.0,0.2187]
[1778940335652,82.1,77860.29,0.0,0.99805,0.0,0.21816]
[1778940342185,82.1,77862.2,0.0,0.99805,0.0,0.21775]
[1778940344715,82.1,77864.64,0.0,0.99806,0.0,0.21723]
[1778940349750,82.1,77864.09,0.0,0.99806,0.0,0.21734]
[1778940354785,82.1,77862.23,0.0,0.99805,0.0,0.21774]
[1778940359820,82.1,77862.59,0.0,0.99805,0.0,0.21767]
[1778940365863,82.1,77862.32,0.0,0.99805,0.0,0.21772]
[1778940370899,82.1,77861.28,0.0,0.99805,0.0,0.21795]
[1778940375935,82.1,77863.28,0.0,0.99806,0.0,0.21752]
[1778940380970,82.1,77867.8,0.0,0.99807,0.0,0.21655]
[1778940386005,82.1,77866.54,0.0,0.99806,0.0,0.21682]
[1778940392047,82.1,77865.29,0.0,0.99807,0.0,0.21615]
[1778940397081,82.1,77864.63,0.0,0.99807,0.0,0.2163]
[1778940402118,82.1,77864.89,0.0,0.99807,0.0,0.21624]
[1778940407156,82.1,77870.34,0.0,0.99808,0.0,0.21508]
[1778940412191,82.1,77872.73,0.0,0.99808,0.0,0.21457]
[1778940417226,82.1,77874.84,0.0,0.99809,0.0,0.21412]
[1778940422261,82.1,77876.98,0.0,0.99809,0.0,0.21367]
[1778940428305,82.1,77879.29,0.0,0.9981,0.0,0.21318]
[1778940433338,82.1,77878.04,0.0,0.99809,0.0,0.21345]
[1778940440387,82.1,77876.59,0.0,0.99809,0.0,0.21375]
[1778940445422,82.1,77876.46,0.0,0.99809,0.0,0.21378]
[1778940448443,82.1,77890.92,0.0,0.99812,0.0,0.21075]
[1778940449450,82.1,77890.92,0.0,0.99812,0.0,0.21075]
[1778940452471,82.1,77891.15,0.0,0.99813,0.0,0.20979]
[1778940457507,82.1,77891.58,0.0,0.99813,0.0,0.2097]
[1778940464037,82.1,77893.83,0.0,0.99814,0.0,0.20923]
[1778940474106,82.1,77894.48,0.0,0.99814,0.0,0.2091]
[1778940480666,82.1,77894.82,0.0,0.99814,0.0,0.20902]
[1778940486713,82.1,77896.07,0.0,0.99814,0.0,0.20877]
[1778940491747,82.1,77897.02,0.0,0.99814,0.0,0.20857]
[1778940497785,82.1,77896.93,0.0,0.99814,0.0,0.20859]
[1778940500807,82.1,77885.01,0.0,0.99812,0.0,0.21107]
[1778940501815,82.1,77884.24,0.0,0.99812,0.0,0.21123]
[1778940506853,82.1,77882.48,0.0,0.99811,0.0,0.2116]
[1778940512893,82.1,77881.53,0.0,0.99812,0.0,0.21088]
[1778940514387,82.1,77890.74,0.0,0.99814,0.0,0.20896]
[1778940519942,82.1,77888.59,0.0,0.99813,0.0,0.20941]
[1778940524460,82.1,77900.01,0.0,0.99816,0.0,0.20705]
[1778940526993,82.1,77906.32,0.0,0.99817,0.0,0.20576]
[1778940532027,82.1,77906.53,0.0,0.99817,0.0,0.20571]
[1778940537061,82.1,77905.64,0.0,0.99817,0.0,0.20589]
[1778940542096,82.1,77905.0,0.0,0.99817,0.0,0.20603]
[1778940549144,82.1,77904.51,0.0,0.99817,0.0,0.20613]
[1778940555187,82.1,77903.43,0.0,0.99816,0.0,0.20635]
[1778940559215,82.1,77894.92,0.0,0.99815,0.0,0.2081]
[1778940564250,82.1,77895.89,0.0,0.99815,0.0,0.2079]
[1778940572305,82.1,77895.26,0.0,0.99815,0.0,0.20712]
[1778940577341,82.1,77892.22,0.0,0.99815,0.0,0.20775]
[1778940578348,82.1,77885.69,0.0,0.99813,0.0,0.2091]
[1778940580362,82.1,77885.69,0.0,0.99813,0.0,0.2091]
[1778940585397,82.1,77884.09,0.0,0.99813,0.0,0.20943]
[1778940590434,82.1,77884.02,0.0,0.99813,0.0,0.20945]
[1778940595468,82.1,77882.62,0.0,0.99813,0.0,0.20974]
[1778940601510,82.1,77882.45,0.0,0.99813,0.0,0.20978]
[1778940606544,82.1,77877.67,0.0,0.99812,0.0,0.21077]
[1778940611579,82.1,77874.72,0.0,0.99811,0.0,0.21139]
[1778940616614,82.1,77873.52,0.0,0.99811,0.0,0.21164]
[1778940621649,82.1,77871.55,0.0,0.99811,0.0,0.21205]
[1778940626693,82.1,77870.28,0.0,0.9981,0.0,0.21232]
[1778940631730,82.1,77868.9,0.0,0.99811,0.0,0.21169]
[1778940636763,82.1,77872.67,0.0,0.99812,0.0,0.2109]
[1778940642285,82.1,77875.58,0.0,0.99812,0.0,0.21029]
[1778940647840,82.1,77877.12,0.0,0.99813,0.0,0.20997]
[1778940652355,82.1,77884.44,0.0,0.99814,0.0,0.20845]
[1778940657910,82.1,77886.1,0.0,0.99814,0.0,0.20811]
[1778940662948,82.1,77886.52,0.0,0.99814,0.0,0.20802]
[1778940668990,82.1,77886.34,0.0,0.99814,0.0,0.20806]
[1778940674027,82.1,77887.58,0.0,0.99815,0.0,0.2078]
[1778940679061,82.1,77888.78,0.0,0.99815,0.0,0.20756]
[1778940685107,82.1,77888.05,0.0,0.99815,0.0,0.20771]
[1778940692638,82.1,77888.54,0.0,0.99816,0.0,0.2067]
[1778940698195,82.1,77884.68,0.0,0.99815,0.0,0.2075]
[1778940703230,82.1,77884.84,0.0,0.99815,0.0,0.20746]
[1778940708264,82.1,77888.37,0.0,0.99816,0.0,0.20674]
[1778940716322,82.1,77888.88,0.0,0.99816,0.0,0.20663]
[1778940720349,82.1,77898.81,0.0,0.99818,0.0,0.2046]
[1778940721355,82.1,77904.8,0.0,0.99819,0.0,0.20338]
[1778940726391,82.1,77908.5,0.0,0.9982,0.0,0.20263]
[1778940731435,82.1,77912.61,0.0,0.99821,0.0,0.20181]
[1778940740498,82.1,77912.52,0.0,0.99821,0.0,0.20182]
[1778940744525,82.1,77906.18,0.0,0.99819,0.0,0.2031]
[1778940749560,82.1,77900.99,0.0,0.99818,0.0,0.20416]
[1778940751580,82.1,77890.13,0.0,0.99817,0.0,0.20548]
[1778940752583,82.1,77890.16,0.0,0.99817,0.0,0.20547]
[1778940758624,82.1,77890.15,0.0,0.99817,0.0,0.20547]
[1778940763659,82.1,77891.18,0.0,0.99817,0.0,0.20526]
[1778940768697,82.1,77891.6,0.0,0.99817,0.0,0.20517]
[1778940774738,82.1,77891.27,0.0,0.99817,0.0,0.20524]
[1778940779773,82.1,77890.96,0.0,0.99817,0.0,0.20531]
[1778940787829,82.1,77890.96,0.0,0.99817,0.0,0.20531]
[1778940792865,82.1,77889.35,0.0,0.99817,0.0,0.20563]
[1778940799913,82.1,77893.36,0.0,0.99817,0.0,0.20482]
[1778940804949,82.1,77892.19,0.0,0.99817,0.0,0.20505]
[1778940810002,82.1,77892.68,0.0,0.99817,0.0,0.20495]
[1778940815037,82.1,77892.68,0.0,0.99818,0.0,0.20406]
[1778940823616,82.1,77893.81,0.0,0.99818,0.0,0.20383]
[1778940830148,82.1,77893.92,0.0,0.99818,0.0,0.20381]
[1778940836191,82.1,77895.25,0.0,0.99819,0.0,0.20354]
[1778940843758,82.1,77895.87,0.0,0.99819,0.0,0.20341]
[1778940850290,82.1,77899.18,0.0,0.99819,0.0,0.20274]
[1778940855322,82.1,77899.96,0.0,0.9982,0.0,0.20258]
[1778940859351,82.1,77906.0,0.0,0.99821,0.0,0.20136]
[1778940865393,82.1,77906.68,0.0,0.99821,0.0,0.20123]
[1778940870427,82.1,77905.71,0.0,0.99821,0.0,0.20142]
[1778940879491,82.1,77904.04,0.0,0.99821,0.0,0.20087]
[1778940884525,82.1,77903.25,0.0,0.99821,0.0,0.20103]
[1778940891575,82.1,77905.81,0.0,0.99821,0.0,0.20052]
[1778940897617,82.1,77905.88,0.0,0.99822,0.0,0.2005]
[1778940902652,82.1,77905.03,0.0,0.99821,0.0,0.20067]
[1778940907687,82.1,77905.24,0.0,0.99821,0.0,0.20063]
[1778940913729,82.1,77905.11,0.0,0.99821,0.0,0.20066]
[1778940918764,82.1,77906.32,0.0,0.99822,0.0,0.20042]
[1778940920778,82.1,77899.91,0.0,0.9982,0.0,0.2017]
[1778940925813,82.1,77899.66,0.0,0.9982,0.0,0.20175]
[1778940930848,82.1,77897.78,0.0,0.9982,0.0,0.20213]
[1778940935886,82.1,77900.05,0.0,0.99821,0.0,0.20079]
[1778940942450,82.1,77899.46,0.0,0.99821,0.0,0.20091]
[1778940952520,82.1,77899.91,0.0,0.99821,0.0,0.20082]
[1778940958038,82.1,77901.93,0.0,0.99821,0.0,0.20041]
[1778940960052,82.1,77904.79,0.0,0.99822,0.0,0.19984]
[1778940965087,82.1,77901.73,0.0,0.99821,0.0,0.20045]
[1778940969115,82.1,77893.09,0.0,0.9982,0.0,0.20219]
[1778940970122,82.1,77889.65,0.0,0.99819,0.0,0.20289]
[1778940975157,82.1,77889.61,0.0,0.99819,0.0,0.20289]
[1778940980192,82.1,77890.8,0.0,0.99819,0.0,0.20265]
[1778940985227,82.1,77890.48,0.0,0.99819,0.0,0.20272]
[1778940990262,82.1,77886.07,0.0,0.99818,0.0,0.20361]
[1778940997341,82.1,77885.7,0.0,0.99819,0.0,0.20279]
[1778941002872,82.1,77885.89,0.0,0.99819,0.0,0.20276]
[1778941008389,82.1,77882.37,0.0,0.99818,0.0,0.20347]
[1778941013424,82.1,77882.23,0.0,0.99818,0.0,0.2035]
[1778941019468,82.1,77884.12,0.0,0.99819,0.0,0.20311]
[1778941024502,82.1,77884.91,0.0,0.99819,0.0,0.20295]
[1778941029537,82.1,77883.65,0.0,0.99819,0.0,0.20321]
[1778941034571,82.1,77884.47,0.0,0.99819,0.0,0.20304]
[1778941039607,82.1,77884.66,0.0,0.99819,0.0,0.203]
[1778941045649,82.1,77885.14,0.0,0.99819,0.0,0.20291]
[1778941053705,82.1,77885.57,0.0,0.9982,0.0,0.20193]
[1778941060753,82.1,77885.91,0.0,0.9982,0.0,0.20186]
[1778941065790,82.1,77883.57,0.0,0.99819,0.0,0.20233]
[1778941070827,82.1,77881.63,0.0,0.99819,0.0,0.20273]
[1778941075860,82.1,77881.95,0.0,0.99819,0.0,0.20266]
[1778941077874,82.1,77874.65,0.0,0.99818,0.0,0.20414]
[1778941078881,82.1,77870.36,0.0,0.99817,0.0,0.20502]
[1778941081903,82.1,77868.44,0.0,0.99816,0.0,0.20541]
[1778941086938,82.1,77861.42,0.0,0.99815,0.0,0.20686]
[1778941087944,82.1,77857.0,0.0,0.99814,0.0,0.20777]
[1778941093508,82.1,77854.28,0.0,0.99813,0.0,0.20833]
[1778941097014,82.1,77848.5,0.0,0.99812,0.0,0.20954]
[1778941099029,82.1,77847.04,0.0,0.99812,0.0,0.20984]
[1778941104063,82.1,77850.21,0.0,0.99813,0.0,0.20918]
[1778941108091,82.1,77856.8,0.0,0.99814,0.0,0.20781]
[1778941113126,82.1,77856.65,0.0,0.99815,0.0,0.20693]
[1778941118162,82.1,77855.99,0.0,0.99815,0.0,0.20707]
[1778941123718,82.1,77855.76,0.0,0.99815,0.0,0.20712]
[1778941130245,82.1,77855.46,0.0,0.99814,0.0,0.20718]
[1778941136286,82.1,77855.19,0.0,0.99814,0.0,0.20724]
[1778941141322,82.1,77854.84,0.0,0.99814,0.0,0.20731]
[1778941146357,82.1,77854.75,0.0,0.99814,0.0,0.20733]
[1778941151392,82.1,77854.6,0.0,0.99814,0.0,0.20736]
[1778941156427,82.1,77853.8,0.0,0.99814,0.0,0.20752]
[1778941161462,82.1,77851.77,0.0,0.99814,0.0,0.20794]
[1778941167504,82.1,77852.23,0.0,0.99814,0.0,0.20785]
[1778941172539,82.1,77852.26,0.0,0.99815,0.0,0.20693]
[1778941177574,82.1,77850.31,0.0,0.99814,0.0,0.20733]
[1778941182609,82.1,77846.93,0.0,0.99813,0.0,0.20804]
[1778941185635,82.1,77843.48,0.0,0.99813,0.0,0.20875]
[1778941187644,82.1,77850.83,0.0,0.99814,0.0,0.20723]
[1778941188650,82.1,77854.06,0.0,0.99815,0.0,0.20656]
[1778941190665,82.1,77859.06,0.0,0.99816,0.0,0.20553]
[1778941195700,82.1,77858.01,0.0,0.99816,0.0,0.20575]
[1778941201741,82.1,77853.72,0.0,0.99815,0.0,0.20663]
[1778941206777,82.1,77852.28,0.0,0.99815,0.0,0.20693]
[1778941211811,82.1,77851.11,0.0,0.99814,0.0,0.20717]
[1778941216847,82.1,77848.92,0.0,0.99814,0.0,0.20762]
[1778941222889,82.1,77848.5,0.0,0.99814,0.0,0.20771]
[1778941227924,82.1,77851.38,0.0,0.99814,0.0,0.20711]
[1778941232959,82.1,77853.57,0.0,0.99816,0.0,0.20575]
[1778941243030,82.1,77849.98,0.0,0.99815,0.0,0.20649]
[1778941250086,82.1,77850.14,0.0,0.99815,0.0,0.20646]
[1778941255121,82.1,77853.69,0.0,0.99816,0.0,0.20573]
[1778941260156,82.1,77853.88,0.0,0.99816,0.0,0.20569]
[1778941266198,82.1,77855.97,0.0,0.99816,0.0,0.20526]
[1778941271234,82.1,77856.39,0.0,0.99816,0.0,0.20517]
[1778941275263,82.1,77861.52,0.0,0.99817,0.0,0.20413]
[1778941279290,82.1,77865.41,0.0,0.99818,0.0,0.20333]
[1778941285331,82.1,77866.92,0.0,0.99818,0.0,0.20303]
[1778941294394,82.1,77867.86,0.0,0.99819,0.0,0.20194]
[1778941296408,82.1,77873.41,0.0,0.9982,0.0,0.20082]
[1778941299430,82.1,77876.41,0.0,0.99821,0.0,0.20022]
[1778941304993,82.1,77874.14,0.0,0.99821,0.0,0.20067]
[1778941310505,82.1,77874.8,0.0,0.99821,0.0,0.20054]
[1778941315541,82.1,77875.49,0.0,0.99821,0.0,0.2004]
[1778941320575,82.1,77879.23,0.0,0.99822,0.0,0.19965]
[1778941329639,82.1,77879.6,0.0,0.99822,0.0,0.19958]
[1778941335203,82.1,77878.31,0.0,0.99821,0.0,0.19984]
[1778941340716,82.1,77880.34,0.0,0.99822,0.0,0.19943]
[1778941345752,82.1,77878.14,0.0,0.99821,0.0,0.19987]
[1778941350786,82.1,77877.65,0.0,0.99821,0.0,0.19997]
[1778941356828,82.1,77877.4,0.0,0.99822,0.0,0.19913]
[1778941362870,82.1,77878.23,0.0,0.99822,0.0,0.19897]
[1778941367905,82.1,77878.22,0.0,0.99822,0.0,0.19897]
[1778941372941,82.1,77878.02,0.0,0.99822,0.0,0.19901]
[1778941377976,82.1,77879.25,0.0,0.99822,0.0,0.19876]
[1778941383012,82.1,77879.14,0.0,0.99822,0.0,0.19879]
[1778941388046,82.1,77878.89,0.0,0.99822,0.0,0.19884]
[1778941393081,82.1,77879.51,0.0,0.99822,0.0,0.19871]
[1778941399123,82.1,77882.11,0.0,0.99823,0.0,0.19819]
[1778941405165,82.1,77881.48,0.0,0.99823,0.0,0.19832]
[1778941410200,82.1,77882.29,0.0,0.99823,0.0,0.19816]
[1778941416242,82.1,77882.39,0.0,0.99824,0.0,0.19726]
[1778941421277,82.1,77882.29,0.0,0.99824,0.0,0.19728]
[1778941426314,82.1,77880.67,0.0,0.99823,0.0,0.1976]
[1778941428326,82.1,77874.21,0.0,0.99822,0.0,0.19889]
[1778941432353,82.1,77881.74,0.0,0.99824,0.0,0.19739]
[1778941436387,82.1,77884.98,0.0,0.99824,0.0,0.19675]
[1778941441426,82.1,77884.29,0.0,0.99824,0.0,0.19688]
[1778941446462,82.1,77885.1,0.0,0.99824,0.0,0.19672]
[1778941451496,82.1,77885.58,0.0,0.99824,0.0,0.19663]
[1778941456531,82.1,77888.11,0.0,0.99825,0.0,0.19613]
[1778941461567,82.1,77888.69,0.0,0.99825,0.0,0.19601]
[1778941462574,82.1,77895.56,0.0,0.99826,0.0,0.19466]
[1778941463581,82.1,77901.01,0.0,0.99827,0.0,0.1936]
[1778941465594,82.1,77913.08,0.0,0.9983,0.0,0.19126]
[1778941466602,82.1,77923.0,0.0,0.99832,0.0,0.18935]
[1778941468617,82.1,77927.42,0.0,0.99832,0.0,0.18851]
[1778941473651,82.1,77930.75,0.0,0.99834,0.0,0.18703]
[1778941478686,82.1,77934.31,0.0,0.99835,0.0,0.18636]
[1778941482230,82.1,77939.75,0.0,0.99836,0.0,0.18533]
[1778941487749,82.1,77938.08,0.0,0.99835,0.0,0.18565]
[1778941493792,82.1,77941.49,0.0,0.99836,0.0,0.18501]
[1778941498828,82.1,77939.04,0.0,0.99835,0.0,0.18547]
[1778941503863,82.1,77940.13,0.0,0.99836,0.0,0.18526]
[1778941508898,82.1,77944.4,0.0,0.99836,0.0,0.18446]
[1778941513937,82.1,77960.78,0.0,0.99839,0.0,0.18143]
[1778941514946,82.1,77959.9,0.0,0.99839,0.0,0.18159]
[1778941521506,82.1,77961.41,0.0,0.99839,0.0,0.18131]
[1778941527028,82.1,77965.22,0.0,0.9984,0.0,0.18061]
[1778941532064,82.1,77965.54,0.0,0.99841,0.0,0.17973]
[1778941535084,82.1,77970.91,0.0,0.99842,0.0,0.17875]
[1778941540120,82.1,77975.16,0.0,0.99843,0.0,0.17798]
[1778941545154,82.1,77975.63,0.0,0.99843,0.0,0.1779]
[1778941548175,82.1,77991.0,0.0,0.99845,0.0,0.17514]
[1778941549182,82.1,78006.02,0.0,0.99848,0.0,0.17247]
[1778941552203,82.1,77999.33,0.0,0.99847,0.0,0.17366]
[1778941557241,82.1,77999.67,0.0,0.99847,0.0,0.17359]
[1778941562278,82.1,78000.61,0.0,0.99847,0.0,0.17343]
[1778941566304,82.1,77994.81,0.0,0.99846,0.0,0.17446]
[1778941567311,82.1,77989.21,0.0,0.99845,0.0,0.17546]
[1778941572346,82.1,77985.06,0.0,0.99844,0.0,0.1762]
[1778941577381,82.1,77983.84,0.0,0.99844,0.0,0.17642]
[1778941582416,82.1,77983.56,0.0,0.99844,0.0,0.17647]
[1778941587451,82.1,77982.31,0.0,0.99844,0.0,0.17669]
[1778941592487,82.1,77981.67,0.0,0.99845,0.0,0.176]
[1778941597521,82.1,77981.13,0.0,0.99844,0.0,0.1761]
[1778941602556,82.1,77978.47,0.0,0.99844,0.0,0.17658]
[1778941609605,82.1,77978.66,0.0,0.99844,0.0,0.17654]
[1778941614640,82.1,77978.75,0.0,0.99844,0.0,0.17653]
[1778941620682,82.1,77978.76,0.0,0.99844,0.0,0.17652]
[1778941622696,82.1,77972.27,0.0,0.99843,0.0,0.17769]
[1778941623703,82.1,77967.96,0.0,0.99842,0.0,0.17848]
[1778941625717,82.1,77963.22,0.0,0.99841,0.0,0.17934]
[1778941630752,82.1,77963.47,0.0,0.99841,0.0,0.17929]
[1778941635788,82.1,77958.49,0.0,0.9984,0.0,0.1802]
[1778941640822,82.1,77956.2,0.0,0.9984,0.0,0.18062]
[1778941645857,82.1,77956.67,0.0,0.9984,0.0,0.18054]
[1778941651413,82.1,77955.83,0.0,0.99841,0.0,0.17987]
[1778941656934,82.1,77953.41,0.0,0.9984,0.0,0.18031]
[1778941661968,82.1,77953.31,0.0,0.9984,0.0,0.18033]
[1778941667004,82.1,77952.73,0.0,0.9984,0.0,0.18044]
[1778941672039,82.1,77952.89,0.0,0.9984,0.0,0.18041]
[1778941677074,82.1,77953.04,0.0,0.9984,0.0,0.18038]
[1778941682108,82.1,77952.84,0.0,0.9984,0.0,0.18042]
[1778941687146,82.1,77939.73,0.0,0.99838,0.0,0.18284]
[1778941688150,82.1,77925.06,0.0,0.99835,0.0,0.18558]
[1778941693186,82.1,77921.53,0.0,0.99834,0.0,0.18624]
[1778941696207,82.1,77925.49,0.0,0.99835,0.0,0.1855]
[1778941701764,82.1,77929.44,0.0,0.99836,0.0,0.18476]
[1778941708292,82.1,77930.64,0.0,0.99836,0.0,0.18453]
[1778941713327,82.1,77931.91,0.0,0.99837,0.0,0.18346]
[1778941718362,82.1,77933.34,0.0,0.99837,0.0,0.18319]
[1778941723398,82.1,77935.51,0.0,0.99838,0.0,0.18279]
[1778941728432,82.1,77936.75,0.0,0.99838,0.0,0.18256]
[1778941733466,82.1,77937.48,0.0,0.99838,0.0,0.18242]
[1778941738508,82.1,77938.31,0.0,0.99838,0.0,0.18227]
[1778941743537,82.1,77933.59,0.0,0.99837,0.0,0.18315]
[1778941749579,82.1,77932.6,0.0,0.99837,0.0,0.18333]
[1778941754613,82.1,77929.96,0.0,0.99837,0.0,0.18382]
[1778941760657,82.1,77929.22,0.0,0.99836,0.0,0.18396]
[1778941766709,82.1,77923.95,0.0,0.99836,0.0,0.18495]
[1778941771743,82.1,77921.27,0.0,0.99836,0.0,0.18461]
[1778941776778,82.1,77920.4,0.0,0.99836,0.0,0.18477]
[1778941781814,82.1,77919.28,0.0,0.99835,0.0,0.18498]
[1778941786849,82.1,77919.26,0.0,0.99835,0.0,0.18499]
[1778941792892,82.1,77918.97,0.0,0.99835,0.0,0.18504]
[1778941797928,82.1,77921.94,0.0,0.99836,0.0,0.18449]
[1778941798934,82.1,77932.33,0.0,0.99838,0.0,0.18255]
[1778941799947,82.1,77935.32,0.0,0.99838,0.0,0.182]
[1778941801959,82.1,77944.13,0.0,0.9984,0.0,0.18037]
[1778941802966,82.1,77951.15,0.0,0.99841,0.0,0.17909]
[1778941803975,82.1,77953.17,0.0,0.99842,0.0,0.17872]
[1778941809008,82.1,77957.62,0.0,0.99842,0.0,0.17791]
[1778941812551,82.1,77964.23,0.0,0.99844,0.0,0.17672]
[1778941818071,82.1,77967.99,0.0,0.99844,0.0,0.17604]
[1778941823106,82.1,77966.21,0.0,0.99844,0.0,0.17636]
[1778941828141,82.1,77968.95,0.0,0.99844,0.0,0.17587]
[1778941833176,82.1,77970.69,0.0,0.99845,0.0,0.17475]
[1778941838211,82.1,77969.32,0.0,0.99845,0.0,0.17499]
[1778941841232,82.1,77963.03,0.0,0.99844,0.0,0.17612]
[1778941844253,82.1,77959.07,0.0,0.99843,0.0,0.17684]
[1778941852834,82.1,77961.09,0.0,0.99844,0.0,0.17647]
[1778941858352,82.1,77963.13,0.0,0.99844,0.0,0.1761]
[1778941863386,82.1,77966.89,0.0,0.99845,0.0,0.17543]
[1778941868421,82.1,77968.13,0.0,0.99845,0.0,0.17521]
[1778941876477,82.1,77967.56,0.0,0.99845,0.0,0.17531]
[1778941880504,82.1,77975.04,0.0,0.99846,0.0,0.17397]
[1778941885540,82.1,77978.83,0.0,0.99847,0.0,0.1733]
[1778941890575,82.1,77977.78,0.0,0.99847,0.0,0.17349]
[1778941895610,82.1,77979.54,0.0,0.99848,0.0,0.17238]
[1778941900647,82.1,77979.12,0.0,0.99848,0.0,0.17245]
[1778941905680,82.1,77977.08,0.0,0.99847,0.0,0.17281]
[1778941910715,82.1,77982.68,0.0,0.99848,0.0,0.17183]
[1778941913736,82.1,77987.7,0.0,0.99849,0.0,0.17095]
[1778941918771,82.1,77988.71,0.0,0.99849,0.0,0.17077]
[1778941923806,82.1,77989.59,0.0,0.99849,0.0,0.17061]
[1778941926828,82.1,77981.75,0.0,0.99848,0.0,0.17199]
[1778941927834,82.1,77981.74,0.0,0.99848,0.0,0.17199]
[1778941932889,82.1,77982.99,0.0,0.99848,0.0,0.17177]
[1778941937924,82.1,77985.91,0.0,0.99849,0.0,0.17126]
[1778941943480,82.1,77982.27,0.0,0.99848,0.0,0.1719]
[1778941950013,82.1,77981.68,0.0,0.99848,0.0,0.172]
[1778941955042,82.1,77982.68,0.0,0.99849,0.0,0.17103]
[1778941956050,82.1,77988.3,0.0,0.9985,0.0,0.17005]
[1778941957057,82.1,77992.74,0.0,0.99851,0.0,0.16928]
[1778941962092,82.1,77992.54,0.0,0.99851,0.0,0.16931]
[1778941967132,82.1,77993.26,0.0,0.99851,0.0,0.16919]
[1778941972168,82.1,77994.56,0.0,0.99851,0.0,0.16896]
[1778941977202,82.1,77995.52,0.0,0.99851,0.0,0.1688]
[1778941982236,82.1,77995.04,0.0,0.99851,0.0,0.16888]
[1778941987272,82.1,77995.04,0.0,0.99851,0.0,0.16888]
[1778941992307,82.1,77995.79,0.0,0.99851,0.0,0.16875]
[1778941998349,82.1,77993.82,0.0,0.99851,0.0,0.16909]
[1778942000362,82.1,78000.67,0.0,0.99852,0.0,0.16791]
[1778942001370,82.1,78006.51,0.0,0.99853,0.0,0.1669]
[1778942002377,82.1,78006.83,0.0,0.99853,0.0,0.16685]
[1778942006405,82.1,78013.81,0.0,0.99854,0.0,0.16565]
[1778942009425,82.1,78015.29,0.0,0.99854,0.0,0.1654]
[1778942015468,82.1,78015.01,0.0,0.99855,0.0,0.16468]
[1778942020503,82.1,78016.38,0.0,0.99855,0.0,0.16445]
[1778942025538,82.1,78019.56,0.0,0.99856,0.0,0.16391]
[1778942030573,82.1,78025.68,0.0,0.99857,0.0,0.16288]
[1778942031582,82.1,78027.23,0.0,0.99857,0.0,0.16262]
[1778942034134,82.1,78033.14,0.0,0.99858,0.0,0.16163]
[1778942036615,82.1,78037.49,0.0,0.99859,0.0,0.16091]
[1778942042657,82.1,78040.96,0.0,0.99859,0.0,0.16033]
[1778942047692,82.1,78041.28,0.0,0.99859,0.0,0.16028]
[1778942053734,82.1,78043.89,0.0,0.9986,0.0,0.15985]
[1778942058769,82.1,78043.99,0.0,0.9986,0.0,0.15983]
[1778942063804,82.1,78045.12,0.0,0.9986,0.0,0.15965]
[1778942068839,82.1,78045.18,0.0,0.9986,0.0,0.15964]
[1778942073874,82.1,78043.1,0.0,0.9986,0.0,0.15923]
[1778942078910,82.1,78043.4,0.0,0.9986,0.0,0.15918]
[1778942082937,82.1,78052.95,0.0,0.99862,0.0,0.15762]
[1778942085958,82.1,78054.37,0.0,0.99862,0.0,0.15739]
[1778942090993,82.1,78057.27,0.0,0.99862,0.0,0.15691]
[1778942096028,82.1,78058.81,0.0,0.99863,0.0,0.15666]
[1778942101069,82.1,78056.56,0.0,0.99862,0.0,0.15703]
[1778942102082,82.1,78062.37,0.0,0.99863,0.0,0.15609]
[1778942103083,82.1,78071.33,0.0,0.99865,0.0,0.15465]
[1778942104090,82.1,78072.9,0.0,0.99865,0.0,0.15439]
[1778942109128,82.1,78077.59,0.0,0.99866,0.0,0.15365]
[1778942114168,82.1,78080.22,0.0,0.99866,0.0,0.15323]
[1778942115205,82.1,78090.0,0.0,0.99868,0.0,0.15168]
[1778942116193,82.1,78088.76,0.0,0.99867,0.0,0.15187]
[1778942121222,82.1,78084.95,0.0,0.99867,0.0,0.15248]
[1778942123236,82.1,78077.57,0.0,0.99866,0.0,0.15365]
[1778942125251,82.1,78073.9,0.0,0.99865,0.0,0.15423]
[1778942130285,82.1,78073.52,0.0,0.99865,0.0,0.15429]
[1778942135320,82.1,78069.41,0.0,0.99865,0.0,0.15422]
[1778942140355,82.1,78067.94,0.0,0.99865,0.0,0.15446]
[1778942145392,82.1,78064.62,0.0,0.99864,0.0,0.15499]
[1778942147406,82.1,78059.99,0.0,0.99864,0.0,0.15574]
[1778942153447,82.1,78061.75,0.0,0.99864,0.0,0.15545]
[1778942158482,82.1,78058.4,0.0,0.99863,0.0,0.15599]
[1778942162034,82.1,78052.14,0.0,0.99862,0.0,0.15701]
[1778942163518,82.1,78047.36,0.0,0.99862,0.0,0.15779]
[1778942165533,82.1,78044.66,0.0,0.99861,0.0,0.15823]
[1778942172104,82.1,78042.97,0.0,0.99861,0.0,0.1585]
[1778942177618,82.1,78045.35,0.0,0.99861,0.0,0.15811]
[1778942182652,82.1,78045.19,0.0,0.99861,0.0,0.15814]
[1778942187688,82.1,78044.32,0.0,0.99861,0.0,0.15828]
[1778942192243,82.1,78040.0,0.0,0.99861,0.0,0.15824]
[1778942199771,82.1,78038.08,0.0,0.99861,0.0,0.15856]
[1778942204807,82.1,78038.07,0.0,0.99861,0.0,0.15856]
[1778942210849,82.1,78038.35,0.0,0.99861,0.0,0.15852]
[1778942217898,82.1,78036.86,0.0,0.9986,0.0,0.15876]
[1778942222933,82.1,78038.13,0.0,0.99861,0.0,0.15855]
[1778942226960,82.1,78042.41,0.0,0.99861,0.0,0.15785]
[1778942231997,82.1,78043.23,0.0,0.99862,0.0,0.15772]
[1778942237037,82.1,78055.04,0.0,0.99863,0.0,0.1558]
[1778942238038,82.1,78060.21,0.0,0.99864,0.0,0.15497]
[1778942239045,82.1,78060.66,0.0,0.99864,0.0,0.15489]
[1778942244080,82.1,78064.09,0.0,0.99865,0.0,0.15434]
[1778942250123,82.1,78067.19,0.0,0.99865,0.0,0.15385]
[1778942254153,82.1,78077.52,0.0,0.99867,0.0,0.15148]
[1778942255163,82.1,78079.39,0.0,0.99868,0.0,0.15119]
[1778942257172,82.1,78088.27,0.0,0.99869,0.0,0.1498]
[1778942258178,82.1,78089.21,0.0,0.99869,0.0,0.14965]
[1778942263213,82.1,78090.22,0.0,0.99869,0.0,0.14949]
[1778942268249,82.1,78093.82,0.0,0.9987,0.0,0.14893]
[1778942273283,82.1,78095.04,0.0,0.9987,0.0,0.14874]
[1778942278318,82.1,78099.03,0.0,0.99871,0.0,0.14813]
[1778942283352,82.1,78099.53,0.0,0.99871,0.0,0.14805]
[1778942288388,82.1,78103.67,0.0,0.99871,0.0,0.14741]
[1778942293424,82.1,78106.47,0.0,0.99872,0.0,0.14698]
[1778942298459,82.1,78106.24,0.0,0.99872,0.0,0.14702]
[1778942303494,82.1,78104.0,0.0,0.99871,0.0,0.14736]
[1778942306517,82.1,78098.71,0.0,0.99871,0.0,0.14818]
[1778942309536,82.1,78096.18,0.0,0.9987,0.0,0.14857]
[1778942314570,82.1,78093.41,0.0,0.99871,0.0,0.14829]
[1778942319607,82.1,78093.28,0.0,0.9987,0.0,0.14831]
[1778942324641,82.1,78096.68,0.0,0.99871,0.0,0.14778]
[1778942329675,82.1,78098.56,0.0,0.99871,0.0,0.14749]
[1778942334713,82.1,78098.11,0.0,0.99871,0.0,0.14756]
[1778942342289,82.1,78097.13,0.0,0.99871,0.0,0.14771]
[1778942349821,82.1,78096.9,0.0,0.99871,0.0,0.14775]
[1778942354856,82.1,78090.21,0.0,0.9987,0.0,0.14878]
[1778942359891,82.1,78088.48,0.0,0.9987,0.0,0.14905]
[1778942364926,82.1,78087.87,0.0,0.9987,0.0,0.14915]
[1778942369964,82.1,78084.47,0.0,0.99869,0.0,0.14967]
[1778942373992,82.1,78077.91,0.0,0.99869,0.0,0.14998]
[1778942376009,82.1,78069.47,0.0,0.99868,0.0,0.15131]
[1778942378020,82.1,78068.39,0.0,0.99867,0.0,0.15148]
[1778942383060,82.1,78068.77,0.0,0.99867,0.0,0.15142]
[1778942388094,82.1,78068.21,0.0,0.99867,0.0,0.15151]
[1778942393130,82.1,78068.46,0.0,0.99867,0.0,0.15147]
[1778942398165,82.1,78068.24,0.0,0.99867,0.0,0.1515]
[1778942403204,82.1,78067.69,0.0,0.99867,0.0,0.15159]
[1778942405216,82.1,78076.7,0.0,0.99869,0.0,0.15017]
[1778942406223,82.1,78078.08,0.0,0.99869,0.0,0.14996]
[1778942411262,82.1,78075.5,0.0,0.99868,0.0,0.15036]
[1778942416296,82.1,78080.32,0.0,0.99869,0.0,0.14961]
[1778942421328,82.1,78084.92,0.0,0.9987,0.0,0.14889]
[1778942427370,82.1,78089.74,0.0,0.99871,0.0,0.14814]
[1778942432408,82.1,78090.07,0.0,0.99871,0.0,0.14738]
[1778942438450,82.1,78090.11,0.0,0.99871,0.0,0.14738]
[1778942443489,82.1,78093.85,0.0,0.99872,0.0,0.1468]
[1778942448522,82.1,78092.18,0.0,0.99872,0.0,0.14706]
[1778942453558,82.1,78093.15,0.0,0.99872,0.0,0.14691]
[1778942458592,82.1,78089.97,0.0,0.99871,0.0,0.1474]
[1778942463627,82.1,78093.36,0.0,0.99872,0.0,0.14688]
[1778942469669,82.1,78094.41,0.0,0.99872,0.0,0.14672]
[1778942474703,82.1,78093.75,0.0,0.99872,0.0,0.14682]
[1778942479739,82.1,78097.48,0.0,0.99872,0.0,0.14625]
[1778942484774,82.1,78099.15,0.0,0.99873,0.0,0.14599]
[1778942489815,82.1,78098.68,0.0,0.99873,0.0,0.14606]
[1778942494844,82.1,78096.98,0.0,0.99873,0.0,0.14562]
[1778942500886,82.1,78100.37,0.0,0.99873,0.0,0.14511]
[1778942505921,82.1,78107.57,0.0,0.99874,0.0,0.14402]
[1778942507934,82.1,78109.99,0.0,0.99875,0.0,0.14365]
[1778942513485,82.1,78110.89,0.0,0.99875,0.0,0.14352]
[1778942518005,82.1,78119.59,0.0,0.99876,0.0,0.14221]
[1778942519013,82.1,78122.34,0.0,0.99877,0.0,0.1418]
[1778942524048,82.1,78121.97,0.0,0.99876,0.0,0.14186]
[1778942531099,82.1,78125.3,0.0,0.99877,0.0,0.14136]
[1778942536155,82.1,78130.23,0.0,0.99878,0.0,0.14063]
[1778942541168,82.1,78135.34,0.0,0.99878,0.0,0.13988]
[1778942546203,82.1,78135.07,0.0,0.99878,0.0,0.13992]
[1778942551239,82.1,78133.88,0.0,0.99879,0.0,0.13942]
[1778942556273,82.1,78134.68,0.0,0.99879,0.0,0.1393]
[1778942561308,82.1,78132.52,0.0,0.99879,0.0,0.13962]
[1778942566351,82.1,78132.39,0.0,0.99879,0.0,0.13963]
[1778942571379,82.1,78132.25,0.0,0.99879,0.0,0.13966]
[1778942576414,82.1,78131.31,0.0,0.99878,0.0,0.13979]
[1778942583976,82.1,78132.25,0.0,0.99879,0.0,0.13966]
[1778942589506,82.1,78131.74,0.0,0.99878,0.0,0.13973]
[1778942594541,82.1,78131.59,0.0,0.99878,0.0,0.13975]
[1778942599578,82.1,78134.2,0.0,0.99879,0.0,0.13937]
[1778942600586,82.1,78142.25,0.0,0.9988,0.0,0.13819]
[1778942601592,82.1,78148.51,0.0,0.99881,0.0,0.13729]
[1778942603606,82.1,78148.0,0.0,0.99881,0.0,0.13736]
[1778942608641,82.1,78147.65,0.0,0.99881,0.0,0.13741]
[1778942613678,82.1,78145.11,0.0,0.99881,0.0,0.13711]
[1778942618711,82.1,78146.91,0.0,0.99881,0.0,0.13685]
[1778942623747,82.1,78147.35,0.0,0.99881,0.0,0.13679]
[1778942627777,82.1,78154.59,0.0,0.99882,0.0,0.13574]
[1778942628783,82.1,78158.24,0.0,0.99883,0.0,0.13522]
[1778942632811,82.1,78161.79,0.0,0.99883,0.0,0.13472]
[1778942633818,82.1,78167.75,0.0,0.99884,0.0,0.13387]
[1778942634825,82.1,78171.02,0.0,0.99884,0.0,0.13341]
[1778942636840,82.1,78174.2,0.0,0.99885,0.0,0.13296]
[1778942638861,82.1,78181.85,0.0,0.99886,0.0,0.13189]
[1778942640867,82.1,78187.62,0.0,0.99887,0.0,0.13109]
[1778942645902,82.1,78187.19,0.0,0.99887,0.0,0.13115]
[1778942650936,82.1,78186.19,0.0,0.99886,0.0,0.13129]
[1778942660000,82.1,78185.2,0.0,0.99886,0.0,0.13143]
[1778942665036,82.1,78185.65,0.0,0.99886,0.0,0.13136]
[1778942670070,82.1,78185.57,0.0,0.99886,0.0,0.13137]
[1778942675106,82.1,78185.53,0.0,0.99887,0.0,0.13073]
[1778942680146,82.1,78185.58,0.0,0.99887,0.0,0.13073]
[1778942685181,82.1,78185.69,0.0,0.99887,0.0,0.13071]
[1778942688202,82.1,78179.25,0.0,0.99886,0.0,0.13161]
[1778942690216,82.1,78185.79,0.0,0.99887,0.0,0.1307]
[1778942695251,82.1,78186.31,0.0,0.99887,0.0,0.13063]
[1778942700286,82.1,78183.96,0.0,0.99887,0.0,0.13095]
[1778942704828,82.1,78178.97,0.0,0.99886,0.0,0.13164]
[1778942709350,82.1,78193.33,0.0,0.99888,0.0,0.12966]
[1778942710356,82.1,78221.43,0.0,0.99892,0.0,0.12585]
[1778942711363,82.1,78246.37,0.0,0.99895,0.0,0.12255]
[1778942712370,82.1,78247.51,0.0,0.99895,0.0,0.1224]
[1778942714902,82.1,78249.29,0.0,0.99895,0.0,0.12217]
[1778942715396,82.1,78242.16,0.0,0.99894,0.0,0.1231]
[1778942717410,82.1,78236.13,0.0,0.99893,0.0,0.12389]
[1778942718417,82.1,78233.02,0.0,0.99893,0.0,0.1243]
[1778942719423,82.1,78227.43,0.0,0.99892,0.0,0.12505]
[1778942721439,82.1,78222.63,0.0,0.99892,0.0,0.12569]
[1778942726473,82.1,78227.33,0.0,0.99892,0.0,0.12506]
[1778942728487,82.1,78229.61,0.0,0.99893,0.0,0.12476]
[1778942732515,82.1,78237.49,0.0,0.99894,0.0,0.1231]
[1778942733522,82.1,78236.2,0.0,0.99894,0.0,0.12327]
[1778942738556,82.1,78236.02,0.0,0.99894,0.0,0.12329]
[1778942743592,82.1,78228.15,0.0,0.99893,0.0,0.12433]
[1778942746613,82.1,78225.01,0.0,0.99893,0.0,0.12475]
[1778942748626,82.1,78230.11,0.0,0.99893,0.0,0.12407]
[1778942753662,82.1,78229.77,0.0,0.99893,0.0,0.12412]
[1778942758697,82.1,78226.8,0.0,0.99893,0.0,0.12451]
[1778942763733,82.1,78232.0,0.0,0.99893,0.0,0.12382]
[1778942768772,82.1,78230.17,0.0,0.99893,0.0,0.12406]
[1778942773801,82.1,78232.03,0.0,0.99893,0.0,0.12382]
[1778942776846,82.1,78240.74,0.0,0.99895,0.0,0.12267]
[1778942777853,82.1,78256.11,0.0,0.99896,0.0,0.12068]
[1778942778855,82.1,78256.11,0.0,0.99896,0.0,0.12068]
[1778942779855,82.1,78269.81,0.0,0.99898,0.0,0.11892]
[1778942780861,82.1,78280.17,0.0,0.99899,0.0,0.11761]
[1778942781871,82.1,78281.86,0.0,0.999,0.0,0.1174]
[1778942783885,82.1,78273.58,0.0,0.99899,0.0,0.11844]
[1778942785902,82.1,78266.16,0.0,0.99898,0.0,0.11939]
[1778942786903,82.1,78259.38,0.0,0.99897,0.0,0.12026]
[1778942789926,82.1,78237.98,0.0,0.99894,0.0,0.12303]
[1778942790932,82.1,78225.05,0.0,0.99893,0.0,0.12474]
[1778942791938,82.1,78220.75,0.0,0.99893,0.0,0.12469]
[1778942794960,82.1,78225.55,0.0,0.99893,0.0,0.12405]
[1778942799995,82.1,78222.36,0.0,0.99893,0.0,0.12448]
[1778942805033,82.1,78222.2,0.0,0.99893,0.0,0.1245]
[1778942810064,82.1,78221.26,0.0,0.99893,0.0,0.12462]
[1778942813085,82.1,78211.57,0.0,0.99891,0.0,0.12591]
[1778942815611,82.1,78200.62,0.0,0.9989,0.0,0.12739]
[1778942816108,82.1,78200.62,0.0,0.9989,0.0,0.12739]
[1778942817113,82.1,78188.7,0.0,0.99888,0.0,0.12901]
[1778942818122,82.1,78189.29,0.0,0.99889,0.0,0.12893]
[1778942823156,82.1,78189.73,0.0,0.99889,0.0,0.12887]
[1778942824163,82.1,78178.24,0.0,0.99887,0.0,0.13045]
[1778942825685,82.1,78177.21,0.0,0.99887,0.0,0.13059]
[1778942831212,82.1,78179.58,0.0,0.99887,0.0,0.13027]
[1778942834236,82.1,78172.1,0.0,0.99886,0.0,0.1313]
[1778942837257,82.1,78177.77,0.0,0.99887,0.0,0.13052]
[1778942840281,82.1,78171.48,0.0,0.99886,0.0,0.13139]
[1778942843305,82.1,78162.36,0.0,0.99885,0.0,0.13267]
[1778942848338,82.1,78163.51,0.0,0.99885,0.0,0.1325]
[1778942853373,82.1,78169.22,0.0,0.99886,0.0,0.13106]
[1778942854380,82.1,78163.13,0.0,0.99886,0.0,0.13191]
[1778942855904,82.1,78157.49,0.0,0.99885,0.0,0.1327]
[1778942861429,82.1,78157.23,0.0,0.99885,0.0,0.13273]
[1778942865975,82.1,78151.37,0.0,0.99884,0.0,0.13356]
[1778942869485,82.1,78145.44,0.0,0.99883,0.0,0.1344]
[1778942873513,82.1,78139.27,0.0,0.99882,0.0,0.13528]
[1778942876047,82.1,78125.83,0.0,0.99881,0.0,0.13721]
[1778942881570,82.1,78127.65,0.0,0.99881,0.0,0.13695]
[1778942886117,82.1,78123.88,0.0,0.9988,0.0,0.1375]
[1778942891639,82.1,78129.58,0.0,0.99881,0.0,0.13667]
[1778942893653,82.1,78135.19,0.0,0.99882,0.0,0.13586]
[1778942896676,82.1,78140.16,0.0,0.99883,0.0,0.13515]
[1778942901711,82.1,78141.25,0.0,0.99883,0.0,0.135]
[1778942906746,82.1,78142.05,0.0,0.99883,0.0,0.13488]
[1778942911782,82.1,78145.39,0.0,0.99884,0.0,0.13375]
[1778942916819,82.1,78146.46,0.0,0.99884,0.0,0.13359]
[1778942921862,82.1,78145.91,0.0,0.99884,0.0,0.13367]
[1778942925887,82.1,78142.05,0.0,0.99883,0.0,0.13422]
[1778942930922,82.1,78146.48,0.0,0.99884,0.0,0.13359]
[1778942935957,82.1,78147.53,0.0,0.99884,0.0,0.13344]
[1778942940992,82.1,78149.58,0.0,0.99884,0.0,0.13315]
[1778942946028,82.1,78150.38,0.0,0.99884,0.0,0.13304]
[1778942951063,82.1,78147.95,0.0,0.99884,0.0,0.13338]
[1778942956097,82.1,78148.57,0.0,0.99884,0.0,0.1333]
[1778942961133,82.1,78148.32,0.0,0.99884,0.0,0.13333]
[1778942966168,82.1,78148.71,0.0,0.99884,0.0,0.13328]
[1778942970196,82.1,78143.45,0.0,0.99884,0.0,0.13402]
[1778942971203,82.1,78138.06,0.0,0.99883,0.0,0.13413]
[1778942976750,82.1,78136.53,0.0,0.99883,0.0,0.13434]
[1778942982281,82.1,78132.78,0.0,0.99883,0.0,0.13488]
[1778942987320,82.1,78134.5,0.0,0.99883,0.0,0.13463]
[1778942992352,82.1,78138.46,0.0,0.99883,0.0,0.13407]
[1778942997387,82.1,78138.43,0.0,0.99883,0.0,0.13407]
[1778943002424,82.1,78141.01,0.0,0.99884,0.0,0.13371]
[1778943007457,82.1,78142.07,0.0,0.99884,0.0,0.13356]
[1778943012492,82.1,78142.64,0.0,0.99884,0.0,0.13348]
[1778943017034,82.1,78135.6,0.0,0.99883,0.0,0.13448]
[1778943022567,82.1,78135.51,0.0,0.99883,0.0,0.13449]
[1778943028604,82.1,78136.23,0.0,0.99883,0.0,0.13439]
[1778943033639,82.1,78131.27,0.0,0.99883,0.0,0.13443]
[1778943037175,82.1,78136.84,0.0,0.99884,0.0,0.13364]
[1778943045723,82.1,78134.97,0.0,0.99883,0.0,0.1339]
[1778943048746,82.1,78128.77,0.0,0.99883,0.0,0.13479]
[1778943053779,82.1,78125.81,0.0,0.99882,0.0,0.13521]
[1778943055797,82.1,78120.91,0.0,0.99882,0.0,0.13591]
[1778943059821,82.1,78116.28,0.0,0.99881,0.0,0.13658]
[1778943063849,82.1,78121.99,0.0,0.99882,0.0,0.13576]
[1778943068885,82.1,78122.03,0.0,0.99882,0.0,0.13575]
[1778943073919,82.1,78120.33,0.0,0.99881,0.0,0.136]
[1778943078954,82.1,78121.71,0.0,0.99882,0.0,0.1358]
[1778943083988,82.1,78122.17,0.0,0.99882,0.0,0.13573]
[1778943090037,82.1,78127.27,0.0,0.99882,0.0,0.135]
[1778943095075,82.1,78132.59,0.0,0.99884,0.0,0.13358]
[1778943097089,82.1,78135.29,0.0,0.99884,0.0,0.1332]
[1778943102124,82.1,78137.57,0.0,0.99884,0.0,0.13288]
[1778943107160,82.1,78138.47,0.0,0.99885,0.0,0.13275]
[1778943112194,82.1,78141.9,0.0,0.99885,0.0,0.13227]
[1778943117230,82.1,78141.8,0.0,0.99885,0.0,0.13228]
[1778943123272,82.1,78142.03,0.0,0.99885,0.0,0.13225]
[1778943128306,82.1,78142.06,0.0,0.99885,0.0,0.13224]
[1778943133342,82.1,78143.36,0.0,0.99885,0.0,0.13206]
[1778943138377,82.1,78143.41,0.0,0.99885,0.0,0.13206]
[1778943143412,82.1,78143.06,0.0,0.99885,0.0,0.1321]
[1778943148446,82.1,78142.82,0.0,0.99885,0.0,0.13214]
[1778943153482,82.1,78142.79,0.0,0.99886,0.0,0.13149]
[1778943158519,82.1,78142.79,0.0,0.99886,0.0,0.13149]
[1778943163553,82.1,78139.96,0.0,0.99885,0.0,0.13188]
[1778943168588,82.1,78140.58,0.0,0.99885,0.0,0.1318]
[1778943175637,82.1,78140.45,0.0,0.99885,0.0,0.13182]
[1778943180673,82.1,78141.36,0.0,0.99885,0.0,0.13169]
[1778943181681,82.1,78132.18,0.0,0.99884,0.0,0.13298]
[1778943182686,82.1,78123.03,0.0,0.99883,0.0,0.13428]
[1778943183693,82.1,78117.43,0.0,0.99882,0.0,0.13508]
[1778943188729,82.1,78115.04,0.0,0.99882,0.0,0.13542]
[1778943193766,82.1,78114.79,0.0,0.99882,0.0,0.13545]
[1778943199805,82.1,78114.68,0.0,0.99882,0.0,0.13547]
[1778943205850,82.1,78112.66,0.0,0.99882,0.0,0.13576]
[1778943210883,82.1,78113.89,0.0,0.99882,0.0,0.13558]
[1778943218473,82.1,78116.89,0.0,0.99883,0.0,0.13449]
[1778943220954,82.1,78105.8,0.0,0.99881,0.0,0.13608]
[1778943221960,82.1,78094.97,0.0,0.9988,0.0,0.13765]
[1778943225987,82.1,78089.06,0.0,0.99879,0.0,0.13851]
[1778943228002,82.1,78083.97,0.0,0.99878,0.0,0.13926]
[1778943230019,82.1,78077.87,0.0,0.99877,0.0,0.14016]
[1778943235051,82.1,78075.23,0.0,0.99877,0.0,0.14055]
[1778943238078,82.1,78068.94,0.0,0.99876,0.0,0.14149]
[1778943243112,82.1,78070.75,0.0,0.99876,0.0,0.14122]
[1778943248148,82.1,78075.04,0.0,0.99877,0.0,0.14058]
[1778943253183,82.1,78075.04,0.0,0.99877,0.0,0.14058]
[1778943258219,82.1,78075.07,0.0,0.99877,0.0,0.14057]
[1778943264260,82.1,78076.88,0.0,0.99877,0.0,0.14031]
[1778943269294,82.1,78075.69,0.0,0.99877,0.0,0.14048]
[1778943275338,82.1,78075.78,0.0,0.99878,0.0,0.13978]
[1778943280374,82.1,78074.67,0.0,0.99877,0.0,0.13995]
[1778943285408,82.1,78075.81,0.0,0.99878,0.0,0.13978]
[1778943290443,82.1,78076.11,0.0,0.99878,0.0,0.13973]
[1778943295478,82.1,78075.5,0.0,0.99877,0.0,0.13982]
[1778943300514,82.1,78078.13,0.0,0.99878,0.0,0.13943]
[1778943305548,82.1,78077.69,0.0,0.99878,0.0,0.1395]
[1778943310584,82.1,78077.7,0.0,0.99878,0.0,0.1395]
[1778943319188,82.1,78077.56,0.0,0.99878,0.0,0.13952]
[1778943325689,82.1,78077.51,0.0,0.99878,0.0,0.13953]
[1778943330727,82.1,78077.94,0.0,0.99878,0.0,0.13946]
[1778943335759,82.1,78076.68,0.0,0.99878,0.0,0.13896]
[1778943340794,82.1,78073.06,0.0,0.99878,0.0,0.1395]
[1778943345829,82.1,78074.15,0.0,0.99878,0.0,0.13934]
[1778943350864,82.1,78073.79,0.0,0.99878,0.0,0.13939]
[1778943355898,82.1,78074.0,0.0,0.99878,0.0,0.13936]
[1778943357914,82.1,78080.36,0.0,0.99879,0.0,0.13842]
[1778943359469,82.1,78086.09,0.0,0.9988,0.0,0.13759]
[1778943364963,82.1,78085.94,0.0,0.9988,0.0,0.13761]
[1778943369539,82.1,78092.86,0.0,0.99881,0.0,0.1366]
[1778943375033,82.1,78092.08,0.0,0.9988,0.0,0.13672]
[1778943379609,82.1,78103.75,0.0,0.99882,0.0,0.13503]
[1778943381076,82.1,78108.51,0.0,0.99883,0.0,0.13435]
[1778943386111,82.1,78107.78,0.0,0.99883,0.0,0.13446]
[1778943391145,82.1,78106.64,0.0,0.99883,0.0,0.13395]
[1778943396182,82.1,78106.18,0.0,0.99883,0.0,0.13402]
[1778943401216,82.1,78106.95,0.0,0.99883,0.0,0.13391]
[1778943407257,82.1,78108.45,0.0,0.99883,0.0,0.1337]
[1778943412293,82.1,78108.62,0.0,0.99883,0.0,0.13367]
[1778943417328,82.1,78108.96,0.0,0.99883,0.0,0.13362]
[1778943422369,82.1,78105.87,0.0,0.99883,0.0,0.13406]
[1778943427398,82.1,78100.94,0.0,0.99882,0.0,0.13477]
[1778943432433,82.1,78099.8,0.0,0.99882,0.0,0.13493]
[1778943437468,82.1,78099.93,0.0,0.99882,0.0,0.13491]
[1778943442508,82.1,78098.74,0.0,0.99882,0.0,0.13508]
[1778943450562,82.1,78098.43,0.0,0.99882,0.0,0.13513]
[1778943455598,82.1,78100.69,0.0,0.99883,0.0,0.13414]
[1778943460632,82.1,78098.92,0.0,0.99883,0.0,0.13439]
[1778943462646,82.1,78093.73,0.0,0.99882,0.0,0.13513]
[1778943468689,82.1,78092.1,0.0,0.99882,0.0,0.13537]
[1778943474729,82.1,78092.21,0.0,0.99882,0.0,0.13535]
[1778943480317,82.1,78090.88,0.0,0.99881,0.0,0.13554]
[1778943482786,82.1,78086.65,0.0,0.99881,0.0,0.13615]
[1778943483793,82.1,78081.34,0.0,0.9988,0.0,0.13692]
[1778943488831,82.1,78079.0,0.0,0.9988,0.0,0.13726]
[1778943493865,82.1,78078.84,0.0,0.9988,0.0,0.13729]
[1778943498900,82.1,78075.47,0.0,0.99879,0.0,0.13778]
[1778943504944,82.1,78076.35,0.0,0.99879,0.0,0.13765]
[1778943505949,82.1,78082.63,0.0,0.9988,0.0,0.13673]
[1778943507962,82.1,78087.77,0.0,0.99881,0.0,0.13599]
[1778943514004,82.1,78090.26,0.0,0.99882,0.0,0.13496]
[1778943520597,82.1,78089.19,0.0,0.99882,0.0,0.13511]
[1778943526092,82.1,78088.02,0.0,0.99882,0.0,0.13528]
[1778943532134,82.1,78086.73,0.0,0.99881,0.0,0.13547]
[1778943537169,82.1,78089.29,0.0,0.99882,0.0,0.1351]
[1778943542204,82.1,78088.82,0.0,0.99882,0.0,0.13517]
[1778943549252,82.1,78088.06,0.0,0.99882,0.0,0.13528]
[1778943554288,82.1,78084.82,0.0,0.99881,0.0,0.13574]
[1778943560878,82.1,78084.36,0.0,0.99881,0.0,0.13581]
[1778943566375,82.1,78084.3,0.0,0.99881,0.0,0.13582]
[1778943571410,82.1,78085.27,0.0,0.99882,0.0,0.13501]
[1778943578459,82.1,78085.29,0.0,0.99882,0.0,0.135]
[1778943584500,82.1,78083.33,0.0,0.99882,0.0,0.13529]
[1778943589535,82.1,78083.51,0.0,0.99882,0.0,0.13526]
[1778943597591,82.1,78083.21,0.0,0.99882,0.0,0.1353]
[1778943602627,82.1,78076.96,0.0,0.99881,0.0,0.1362]
[1778943603634,82.1,78072.89,0.0,0.9988,0.0,0.13679]
[1778943605652,82.1,78079.43,0.0,0.99881,0.0,0.13585]
[1778943606655,82.1,78088.52,0.0,0.99882,0.0,0.13454]
[1778943607665,82.1,78092.83,0.0,0.99883,0.0,0.13392]
[1778943610684,82.1,78093.88,0.0,0.99883,0.0,0.13378]
[1778943616726,82.1,78095.05,0.0,0.99883,0.0,0.13361]
[1778943618739,82.1,78102.85,0.0,0.99884,0.0,0.1325]
[1778943620754,82.1,78094.98,0.0,0.99883,0.0,0.13362]
[1778943624788,82.1,78105.69,0.0,0.99885,0.0,0.1321]
[1778943625794,82.1,78105.2,0.0,0.99885,0.0,0.13217]
[1778943630834,82.1,78104.18,0.0,0.99884,0.0,0.13232]
[1778943635870,82.1,78105.21,0.0,0.99885,0.0,0.13151]
[1778943640904,82.1,78107.23,0.0,0.99885,0.0,0.13123]
[1778943645939,82.1,78108.42,0.0,0.99886,0.0,0.13106]
[1778943650974,82.1,78107.94,0.0,0.99885,0.0,0.13113]
[1778943656011,82.1,78109.9,0.0,0.99886,0.0,0.13086]
[1778943660049,82.1,78115.08,0.0,0.99886,0.0,0.13013]
[1778943666084,82.1,78118.27,0.0,0.99887,0.0,0.12969]
[1778943671119,82.1,78117.45,0.0,0.99887,0.0,0.1298]
[1778943676154,82.1,78121.5,0.0,0.99887,0.0,0.12924]
[1778943678168,82.1,78131.48,0.0,0.99889,0.0,0.12787]
[1778943683203,82.1,78135.6,0.0,0.99889,0.0,0.12731]
[1778943685756,82.1,78141.0,0.0,0.9989,0.0,0.12658]
[1778943691259,82.1,78142.16,0.0,0.99891,0.0,0.12578]
[1778943696293,82.1,78143.69,0.0,0.99891,0.0,0.12558]
[1778943701329,82.1,78146.48,0.0,0.99891,0.0,0.1252]
[1778943705896,82.1,78151.34,0.0,0.99892,0.0,0.12455]
[1778943711399,82.1,78148.21,0.0,0.99891,0.0,0.12497]
[1778943716435,82.1,78149.9,0.0,0.99892,0.0,0.12474]
[1778943721470,82.1,78151.12,0.0,0.99892,0.0,0.12458]
[1778943727511,82.1,78152.33,0.0,0.99892,0.0,0.12442]
[1778943732547,82.1,78152.24,0.0,0.99892,0.0,0.12443]
[1778943737582,82.1,78158.02,0.0,0.99893,0.0,0.12366]
[1778943742617,82.1,78156.77,0.0,0.99892,0.0,0.12383]
[1778943747651,82.1,78156.02,0.0,0.99892,0.0,0.12393]
[1778943753706,82.1,78159.37,0.0,0.99893,0.0,0.12286]
[1778943758729,82.1,78159.82,0.0,0.99893,0.0,0.1228]
[1778943761751,82.1,78165.71,0.0,0.99894,0.0,0.12202]
[1778943763764,82.1,78170.99,0.0,0.99895,0.0,0.12133]
[1778943768799,82.1,78184.2,0.0,0.99896,0.0,0.11962]
[1778943769809,82.1,78188.43,0.0,0.99897,0.0,0.11907]
[1778943774842,82.1,78187.57,0.0,0.99897,0.0,0.11918]
[1778943778868,82.1,78180.25,0.0,0.99896,0.0,0.12013]
[1778943781890,82.1,78176.61,0.0,0.99895,0.0,0.1206]
[1778943784910,82.1,78170.74,0.0,0.99895,0.0,0.12136]
[1778943789946,82.1,78171.57,0.0,0.99895,0.0,0.12125]
[1778943795030,82.1,78174.1,0.0,0.99895,0.0,0.12092]
[1778943800049,82.1,78174.99,0.0,0.99895,0.0,0.12081]
[1778943805083,82.1,78175.11,0.0,0.99895,0.0,0.12079]
[1778943810119,82.1,78174.79,0.0,0.99895,0.0,0.12084]
[1778943815154,82.1,78174.52,0.0,0.99896,0.0,0.12026]
[1778943820189,82.1,78173.87,0.0,0.99896,0.0,0.12034]
[1778943825224,82.1,78174.02,0.0,0.99896,0.0,0.12032]
[1778943830259,82.1,78174.39,0.0,0.99896,0.0,0.12027]
[1778943835293,82.1,78172.91,0.0,0.99896,0.0,0.12046]
[1778943840332,82.1,78171.31,0.0,0.99895,0.0,0.12067]
[1778943845367,82.1,78172.04,0.0,0.99895,0.0,0.12058]
[1778943850403,82.1,78173.24,0.0,0.99896,0.0,0.12042]
[1778943855441,82.1,78175.27,0.0,0.99896,0.0,0.12016]
[1778943861482,82.1,78174.55,0.0,0.99896,0.0,0.12025]
[1778943867027,82.1,78173.05,0.0,0.99896,0.0,0.12045]
[1778943871553,82.1,78168.6,0.0,0.99896,0.0,0.12041]
[1778943877097,82.1,78166.93,0.0,0.99895,0.0,0.12063]
[1778943882631,82.1,78168.24,0.0,0.99895,0.0,0.12046]
[1778943887666,82.1,78169.47,0.0,0.99896,0.0,0.1203]
[1778943892701,82.1,78168.21,0.0,0.99895,0.0,0.12046]
[1778943897736,82.1,78168.22,0.0,0.99895,0.0,0.12046]
[1778943902772,82.1,78166.22,0.0,0.99895,0.0,0.12072]
[1778943907806,82.1,78166.74,0.0,0.99895,0.0,0.12065]
[1778943912841,82.1,78167.34,0.0,0.99895,0.0,0.12057]
[1778943917876,82.1,78167.46,0.0,0.99895,0.0,0.12056]
[1778943923918,82.1,78168.03,0.0,0.99895,0.0,0.12048]
[1778943928953,82.1,78168.27,0.0,0.99895,0.0,0.12045]
[1778943933995,82.1,78166.19,0.0,0.99896,0.0,0.12011]
[1778943941050,82.1,78164.57,0.0,0.99896,0.0,0.12032]
[1778943946086,82.1,78164.74,0.0,0.99896,0.0,0.1203]
[1778943954141,82.1,78164.95,0.0,0.99896,0.0,0.12027]
[1778943956159,82.1,78135.16,0.0,0.99892,0.0,0.12419]
[1778943957164,82.1,78111.04,0.0,0.99889,0.0,0.12745]
[1778943958169,82.1,78105.62,0.0,0.99888,0.0,0.1282]
[1778943959176,82.1,78102.87,0.0,0.99888,0.0,0.12857]
[1778943962197,82.1,78095.91,0.0,0.99887,0.0,0.12954]
[1778943967232,82.1,78094.25,0.0,0.99886,0.0,0.12977]
[1778943972269,82.1,78091.95,0.0,0.99886,0.0,0.13009]
[1778943976298,82.1,78097.73,0.0,0.99887,0.0,0.12928]
[1778943978312,82.1,78100.14,0.0,0.99887,0.0,0.12895]
[1778943984354,82.1,78100.81,0.0,0.99887,0.0,0.12886]
[1778943989389,82.1,78104.01,0.0,0.99888,0.0,0.12842]
[1778943994424,82.1,78107.0,0.0,0.99889,0.0,0.12736]
[1778943997943,82.1,78114.33,0.0,0.9989,0.0,0.12636]
[1778944003487,82.1,78115.2,0.0,0.9989,0.0,0.12624]
[1778944004494,82.1,78101.92,0.0,0.99888,0.0,0.12806]
[1778944005501,82.1,78088.95,0.0,0.99886,0.0,0.12985]
[1778944006508,82.1,78089.38,0.0,0.99886,0.0,0.12979]
[1778944012551,82.1,78088.76,0.0,0.99886,0.0,0.12988]
[1778944018091,82.1,78090.77,0.0,0.99887,0.0,0.1296]
[1778944023627,82.1,78089.87,0.0,0.99886,0.0,0.12972]
[1778944030676,82.1,78086.62,0.0,0.99886,0.0,0.13017]
[1778944035711,82.1,78086.06,0.0,0.99886,0.0,0.13025]
[1778944040746,82.1,78075.45,0.0,0.99884,0.0,0.13174]
[1778944041753,82.1,78072.77,0.0,0.99884,0.0,0.13212]
[1778944046788,82.1,78069.4,0.0,0.99884,0.0,0.1326]
[1778944052829,82.1,78068.85,0.0,0.99884,0.0,0.13201]
[1778944058371,82.1,78063.0,0.0,0.99883,0.0,0.13284]
[1778944061894,82.1,78058.17,0.0,0.99883,0.0,0.13353]
[1778944066928,82.1,78057.7,0.0,0.99883,0.0,0.13359]
[1778944071964,82.1,78052.12,0.0,0.99882,0.0,0.13439]
[1778944075991,82.1,78049.99,0.0,0.99882,0.0,0.1347]
[1778944078511,82.1,78057.56,0.0,0.99883,0.0,0.13361]
[1778944081031,82.1,78057.01,0.0,0.99883,0.0,0.13369]
[1778944083044,82.1,78047.71,0.0,0.99881,0.0,0.13503]
[1778944086065,82.1,78044.4,0.0,0.99881,0.0,0.13551]
[1778944091100,82.1,78046.42,0.0,0.99881,0.0,0.13521]
[1778944098150,82.1,78043.66,0.0,0.99881,0.0,0.13561]
[1778944102177,82.1,78048.19,0.0,0.99881,0.0,0.13496]
[1778944107212,82.1,78053.76,0.0,0.99882,0.0,0.13416]
[1778944112247,82.1,78051.93,0.0,0.99882,0.0,0.13375]
[1778944117282,82.1,78049.72,0.0,0.99882,0.0,0.13406]
[1778944122317,82.1,78049.02,0.0,0.99882,0.0,0.13416]
[1778944127354,82.1,78047.98,0.0,0.99882,0.0,0.13431]
[1778944134403,82.1,78047.29,0.0,0.99882,0.0,0.13441]
[1778944139438,82.1,78050.35,0.0,0.99882,0.0,0.13397]
[1778944142460,82.1,78056.02,0.0,0.99883,0.0,0.13316]
[1778944144473,82.1,78060.14,0.0,0.99884,0.0,0.13258]
[1778944149507,82.1,78063.83,0.0,0.99884,0.0,0.13206]
[1778944154543,82.1,78066.68,0.0,0.99884,0.0,0.13165]
[1778944158570,82.1,78073.72,0.0,0.99885,0.0,0.13066]
[1778944163606,82.1,78075.56,0.0,0.99886,0.0,0.13041]
[1778944169144,82.1,78075.88,0.0,0.99886,0.0,0.13036]
[1778944174683,82.1,78077.13,0.0,0.99886,0.0,0.12953]
[1778944179718,82.1,78077.43,0.0,0.99886,0.0,0.12949]
[1778944184756,82.1,78076.05,0.0,0.99886,0.0,0.12968]
[1778944189791,82.1,78075.44,0.0,0.99886,0.0,0.12977]
[1778944194826,82.1,78074.21,0.0,0.99886,0.0,0.12994]
[1778944199862,82.1,78073.81,0.0,0.99886,0.0,0.12999]
[1778944203890,82.1,78068.67,0.0,0.99885,0.0,0.13071]
[1778944209426,82.1,78068.0,0.0,0.99885,0.0,0.13081]
[1778944214967,82.1,78067.09,0.0,0.99885,0.0,0.13093]
[1778944220009,82.1,78064.76,0.0,0.99885,0.0,0.13126]
[1778944225039,82.1,78062.26,0.0,0.99884,0.0,0.13161]
[1778944230078,82.1,78061.76,0.0,0.99884,0.0,0.13168]
[1778944235112,82.1,78060.26,0.0,0.99885,0.0,0.13123]
[1778944240147,82.1,78059.06,0.0,0.99885,0.0,0.1314]
[1778944245181,82.1,78056.01,0.0,0.99884,0.0,0.13183]
[1778944250217,82.1,78051.11,0.0,0.99883,0.0,0.13253]
[1778944252232,82.1,78043.51,0.0,0.99882,0.0,0.13361]
[1778944254245,82.1,78043.74,0.0,0.99882,0.0,0.13358]
[1778944256264,82.1,78038.38,0.0,0.99882,0.0,0.13435]
[1778944261299,82.1,78036.53,0.0,0.99881,0.0,0.13461]
[1778944266335,82.1,78036.76,0.0,0.99881,0.0,0.13458]
[1778944271370,82.1,78037.12,0.0,0.99881,0.0,0.13453]
[1778944276406,82.1,78036.54,0.0,0.99881,0.0,0.13461]
[1778944281441,82.1,78036.65,0.0,0.99881,0.0,0.13459]
[1778944287483,82.1,78036.29,0.0,0.99881,0.0,0.13465]
[1778944292518,82.1,78035.1,0.0,0.99882,0.0,0.13414]
[1778944297553,82.1,78033.31,0.0,0.99882,0.0,0.1344]
[1778944300577,82.1,78027.55,0.0,0.99881,0.0,0.13523]
[1778944302588,82.1,78025.2,0.0,0.9988,0.0,0.13557]
[1778944309643,82.1,78026.12,0.0,0.99881,0.0,0.13544]
[1778944310652,82.1,78033.54,0.0,0.99882,0.0,0.13437]
[1778944311657,82.1,78037.19,0.0,0.99882,0.0,0.13384]
[1778944316693,82.1,78040.87,0.0,0.99883,0.0,0.13332]
[1778944321727,82.1,78042.98,0.0,0.99883,0.0,0.13302]
[1778944326762,82.1,78042.79,0.0,0.99883,0.0,0.13304]
[1778944331797,82.1,78044.46,0.0,0.99883,0.0,0.1328]
[1778944336833,82.1,78052.33,0.0,0.99884,0.0,0.13169]
[1778944337839,82.1,78062.86,0.0,0.99886,0.0,0.13021]
[1778944338846,82.1,78065.79,0.0,0.99886,0.0,0.1298]
[1778944343883,82.1,78067.55,0.0,0.99886,0.0,0.12955]
[1778944348918,82.1,78067.36,0.0,0.99886,0.0,0.12958]
[1778944350409,82.1,78053.57,0.0,0.99884,0.0,0.13151]
[1778944350937,82.1,78053.57,0.0,0.99884,0.0,0.13151]
[1778944355966,82.1,78053.32,0.0,0.99885,0.0,0.13089]
[1778944361001,82.1,78053.19,0.0,0.99885,0.0,0.1309]
[1778944366036,82.1,78052.49,0.0,0.99885,0.0,0.131]
[1778944371072,82.1,78051.87,0.0,0.99885,0.0,0.13109]
[1778944379128,82.1,78051.39,0.0,0.99885,0.0,0.13116]
[1778944384163,82.1,78050.16,0.0,0.99884,0.0,0.13133]
[1778944390693,82.1,78048.12,0.0,0.99884,0.0,0.13162]
[1778944394233,82.1,78053.42,0.0,0.99885,0.0,0.13087]
[1778944400765,82.1,78054.13,0.0,0.99885,0.0,0.13077]
[1778944406316,82.1,78055.47,0.0,0.99885,0.0,0.13058]
[1778944410834,82.1,78066.09,0.0,0.99887,0.0,0.1291]
[1778944413365,82.1,78065.95,0.0,0.99887,0.0,0.12847]
[1778944418402,82.1,78065.69,0.0,0.99887,0.0,0.1285]
[1778944423437,82.1,78064.21,0.0,0.99887,0.0,0.12871]
[1778944428472,82.1,78064.03,0.0,0.99887,0.0,0.12873]
[1778944433506,82.1,78064.75,0.0,0.99887,0.0,0.12863]
[1778944438541,82.1,78065.48,0.0,0.99887,0.0,0.12853]
[1778944443575,82.1,78068.37,0.0,0.99887,0.0,0.12813]
[1778944448611,82.1,78067.78,0.0,0.99887,0.0,0.12821]
[1778944456670,82.1,78067.43,0.0,0.99887,0.0,0.12826]
[1778944462708,82.1,78069.37,0.0,0.99888,0.0,0.128]
[1778944468751,82.1,78069.94,0.0,0.99888,0.0,0.12792]
[1778944476806,82.1,78069.62,0.0,0.99888,0.0,0.12731]
[1778944481842,82.1,78070.66,0.0,0.99888,0.0,0.12717]
[1778944486877,82.1,78070.38,0.0,0.99888,0.0,0.12721]
[1778944491911,82.1,78071.33,0.0,0.99888,0.0,0.12708]
[1778944496947,82.1,78076.28,0.0,0.99889,0.0,0.1264]
[1778944501983,82.1,78076.29,0.0,0.99889,0.0,0.1264]
[1778944507017,82.1,78076.34,0.0,0.99889,0.0,0.12639]
[1778944512055,82.1,78079.45,0.0,0.9989,0.0,0.12597]
[1778944518098,82.1,78080.01,0.0,0.9989,0.0,0.12589]
[1778944523133,82.1,78080.17,0.0,0.9989,0.0,0.12587]
[1778944530191,82.1,78081.37,0.0,0.9989,0.0,0.12571]
[1778944531680,82.1,78090.75,0.0,0.99892,0.0,0.12381]
[1778944534703,82.1,78092.01,0.0,0.99892,0.0,0.12364]
[1778944540253,82.1,78097.17,0.0,0.99892,0.0,0.12295]
[1778944545289,82.1,78097.16,0.0,0.99892,0.0,0.12295]
[1778944550815,82.1,78097.69,0.0,0.99892,0.0,0.12288]
[1778944559386,82.1,78098.84,0.0,0.99893,0.0,0.12273]
[1778944563905,82.1,78104.09,0.0,0.99893,0.0,0.12203]
[1778944569456,82.1,78101.72,0.0,0.99893,0.0,0.12235]
[1778944574491,82.1,78103.56,0.0,0.99893,0.0,0.1221]
[1778944579526,82.1,78100.56,0.0,0.99893,0.0,0.1225]
[1778944584562,82.1,78100.08,0.0,0.99893,0.0,0.12256]
[1778944589595,82.1,78100.09,0.0,0.99893,0.0,0.12256]
[1778944593624,82.1,78094.53,0.0,0.99893,0.0,0.12267]
[1778944594631,82.1,78088.77,0.0,0.99892,0.0,0.12344]
[1778944595637,82.1,78088.26,0.0,0.99892,0.0,0.12351]
[1778944600673,82.1,78085.41,0.0,0.99891,0.0,0.12389]
[1778944605709,82.1,78084.07,0.0,0.99891,0.0,0.12407]
[1778944610744,82.1,78084.66,0.0,0.99891,0.0,0.12399]
[1778944616786,82.1,78084.43,0.0,0.99891,0.0,0.12402]
[1778944621821,82.1,78082.42,0.0,0.99891,0.0,0.12429]
[1778944626856,82.1,78079.69,0.0,0.99891,0.0,0.12466]
[1778944628870,82.1,78066.15,0.0,0.99889,0.0,0.12649]
[1778944629879,82.1,78064.14,0.0,0.99889,0.0,0.12677]
[1778944630884,82.1,78055.44,0.0,0.99887,0.0,0.12796]
[1778944632898,82.1,78055.19,0.0,0.99887,0.0,0.128]
[1778944636926,82.1,78049.82,0.0,0.99887,0.0,0.12874]
[1778944637934,82.1,78044.48,0.0,0.99886,0.0,0.12948]
[1778944639948,82.1,78043.1,0.0,0.99886,0.0,0.12968]
[1778944646996,82.1,78041.46,0.0,0.99886,0.0,0.12991]
[1778944652032,82.1,78041.19,0.0,0.99886,0.0,0.12928]
[1778944655052,82.1,78049.0,0.0,0.99887,0.0,0.1282]
[1778944660087,82.1,78049.98,0.0,0.99887,0.0,0.12806]
[1778944665122,82.1,78058.39,0.0,0.99888,0.0,0.12691]
[1778944666130,82.1,78059.47,0.0,0.99889,0.0,0.12676]
[1778944671164,82.1,78059.84,0.0,0.99889,0.0,0.12671]
[1778944677205,82.1,78059.91,0.0,0.99889,0.0,0.1267]
[1778944679219,82.1,78053.99,0.0,0.99888,0.0,0.12751]
[1778944684749,82.1,78049.26,0.0,0.99887,0.0,0.12816]
[1778944690297,82.1,78056.84,0.0,0.99888,0.0,0.12712]
[1778944695334,82.1,78056.52,0.0,0.99888,0.0,0.12716]
[1778944700369,82.1,78060.01,0.0,0.99889,0.0,0.12669]
[1778944705404,82.1,78060.39,0.0,0.99889,0.0,0.12663]
[1778944713461,82.1,78060.47,0.0,0.99889,0.0,0.12598]
[1778944718498,82.1,78060.14,0.0,0.99889,0.0,0.12602]
[1778944725039,82.1,78068.99,0.0,0.9989,0.0,0.12482]
[1778944726560,82.1,78077.36,0.0,0.99891,0.0,0.12369]
[1778944731595,82.1,78076.37,0.0,0.99891,0.0,0.12383]
[1778944736630,82.1,78080.78,0.0,0.99892,0.0,0.12324]
[1778944742672,82.1,78080.52,0.0,0.99892,0.0,0.12327]
[1778944750728,82.1,78080.45,0.0,0.99892,0.0,0.12328]
[1778944755764,82.1,78081.79,0.0,0.99892,0.0,0.1231]
[1778944760800,82.1,78081.87,0.0,0.99892,0.0,0.12309]
[1778944765835,82.1,78081.59,0.0,0.99892,0.0,0.12313]
[1778944770870,82.1,78081.28,0.0,0.99892,0.0,0.12317]
[1778944778926,82.1,78082.14,0.0,0.99893,0.0,0.12242]
[1778944783961,82.1,78082.16,0.0,0.99893,0.0,0.12242]
[1778944791010,82.1,78082.29,0.0,0.99893,0.0,0.1224]
[1778944796053,82.1,78082.27,0.0,0.99893,0.0,0.12241]
[1778944803103,82.1,78082.32,0.0,0.99893,0.0,0.1224]
[1778944808138,82.1,78082.09,0.0,0.99893,0.0,0.12243]
[1778944813173,82.1,78082.43,0.0,0.99893,0.0,0.12238]
[1778944818208,82.1,78081.8,0.0,0.99893,0.0,0.12247]
[1778944823243,82.1,78082.26,0.0,0.99893,0.0,0.12241]
[1778944829285,82.1,78081.94,0.0,0.99893,0.0,0.12245]
[1778944834320,82.1,78081.78,0.0,0.99893,0.0,0.12184]
[1778944839355,82.1,78081.94,0.0,0.99893,0.0,0.12182]
[1778944844390,82.1,78081.62,0.0,0.99893,0.0,0.12186]
[1778944852446,82.1,78081.49,0.0,0.99893,0.0,0.12188]
[1778944859495,82.1,78081.53,0.0,0.99893,0.0,0.12187]
[1778944862516,82.1,78074.87,0.0,0.99892,0.0,0.12276]
[1778944863523,82.1,78068.15,0.0,0.99891,0.0,0.12366]
[1778944869567,82.1,78067.09,0.0,0.99891,0.0,0.1238]
[1778944874602,82.1,78066.51,0.0,0.99891,0.0,0.12388]
[1778944880644,82.1,78063.41,0.0,0.99891,0.0,0.12429]
[1778944886163,82.1,78063.61,0.0,0.99891,0.0,0.12427]
[1778944891721,82.1,78063.72,0.0,0.99891,0.0,0.12361]
[1778944896755,82.1,78062.17,0.0,0.99891,0.0,0.12382]
[1778944901791,82.1,78061.14,0.0,0.99891,0.0,0.12396]
[1778944907835,82.1,78061.5,0.0,0.99891,0.0,0.12391]
[1778944912871,82.1,78056.04,0.0,0.9989,0.0,0.12465]
[1778944913878,82.1,78048.52,0.0,0.99889,0.0,0.12567]
[1778944914885,82.1,78046.0,0.0,0.99889,0.0,0.12601]
[1778944919924,82.1,78045.26,0.0,0.99889,0.0,0.12611]
[1778944925966,82.1,78043.31,0.0,0.99889,0.0,0.12638]
[1778944931006,82.1,78042.77,0.0,0.99889,0.0,0.12645]
[1778944936039,82.1,78039.8,0.0,0.99888,0.0,0.12686]
[1778944938050,82.1,78045.98,0.0,0.99889,0.0,0.12601]
[1778944940065,82.1,78051.01,0.0,0.9989,0.0,0.12533]
[1778944942078,82.1,78059.33,0.0,0.99891,0.0,0.1242]
[1778944943085,82.1,78060.75,0.0,0.99891,0.0,0.12401]
[1778944949127,82.1,78062.11,0.0,0.99891,0.0,0.12383]
[1778944956652,82.1,78061.72,0.0,0.99892,0.0,0.12324]
[1778944964232,82.1,78061.23,0.0,0.99892,0.0,0.12331]
[1778944969268,82.1,78058.26,0.0,0.99891,0.0,0.12371]
[1778944974302,82.1,78058.22,0.0,0.99891,0.0,0.12371]
[1778944979337,82.1,78058.56,0.0,0.99891,0.0,0.12367]
[1778944984372,82.1,78057.61,0.0,0.99891,0.0,0.1238]
[1778944986387,82.1,78047.35,0.0,0.9989,0.0,0.12518]
[1778944991421,82.1,78045.33,0.0,0.99889,0.0,0.12546]
[1778944996456,82.1,78043.71,0.0,0.99889,0.0,0.12568]
[1778945001490,82.1,78045.24,0.0,0.99889,0.0,0.12547]
[1778945007009,82.1,78044.73,0.0,0.99889,0.0,0.12554]
[1778945012569,82.1,78053.91,0.0,0.99891,0.0,0.12365]
[1778945013575,82.1,78058.82,0.0,0.99892,0.0,0.123]
[1778945017081,82.1,78063.87,0.0,0.99892,0.0,0.12232]
[1778945027151,82.1,78065.31,0.0,0.99893,0.0,0.12213]
[1778945033715,82.1,78066.79,0.0,0.99893,0.0,0.12194]
[1778945041771,82.1,78070.36,0.0,0.99893,0.0,0.12146]
[1778945044794,82.1,78077.17,0.0,0.99894,0.0,0.12057]
[1778945047295,82.1,78083.08,0.0,0.99895,0.0,0.11979]
[1778945052848,82.1,78082.42,0.0,0.99895,0.0,0.11988]
[1778945057883,82.1,78081.45,0.0,0.99895,0.0,0.12001]
[1778945063925,82.1,78081.06,0.0,0.99895,0.0,0.12006]
[1778945068960,82.1,78080.75,0.0,0.99895,0.0,0.1201]
[1778945071980,82.1,78086.8,0.0,0.99896,0.0,0.11869]
[1778945077505,82.1,78087.88,0.0,0.99896,0.0,0.11855]
[1778945083059,82.1,78087.5,0.0,0.99896,0.0,0.1186]
[1778945088094,82.1,78086.31,0.0,0.99896,0.0,0.11875]
[1778945094137,82.1,78092.15,0.0,0.99897,0.0,0.118]
[1778945099172,82.1,78095.34,0.0,0.99897,0.0,0.11759]
[1778945102195,82.1,78100.71,0.0,0.99898,0.0,0.1169]
[1778945103201,82.1,78105.88,0.0,0.99898,0.0,0.11624]
[1778945108236,82.1,78108.66,0.0,0.99899,0.0,0.11589]
[1778945114280,82.1,78110.73,0.0,0.99899,0.0,0.11563]
[1778945119314,82.1,78114.67,0.0,0.99899,0.0,0.11513]
[1778945121328,82.1,78125.54,0.0,0.99901,0.0,0.11377]
[1778945122335,82.1,78131.76,0.0,0.99901,0.0,0.113]
[1778945123342,82.1,78132.93,0.0,0.99902,0.0,0.11285]
[1778945128381,82.1,78134.48,0.0,0.99902,0.0,0.11266]
[1778945133412,82.1,78137.64,0.0,0.99903,0.0,0.11168]
[1778945141468,82.1,78140.63,0.0,0.99903,0.0,0.11131]
[1778945146505,82.1,78141.81,0.0,0.99903,0.0,0.11117]
[1778945152546,82.1,78144.26,0.0,0.99903,0.0,0.11087]
[1778945158587,82.1,78144.52,0.0,0.99903,0.0,0.11084]
[1778945165637,82.1,78144.76,0.0,0.99903,0.0,0.11081]
[1778945171679,82.1,78144.88,0.0,0.99903,0.0,0.1108]
[1778945173692,82.1,78149.92,0.0,0.99904,0.0,0.11018]
[1778945178727,82.1,78149.62,0.0,0.99904,0.0,0.11022]
[1778945185777,82.1,78150.0,0.0,0.99904,0.0,0.11017]
[1778945191818,82.1,78150.46,0.0,0.99905,0.0,0.10954]
[1778945198350,82.1,78150.94,0.0,0.99905,0.0,0.10948]
[1778945203903,82.1,78151.24,0.0,0.99905,0.0,0.10944]
[1778945208938,82.1,78151.59,0.0,0.99905,0.0,0.1094]
[1778945210952,82.1,78158.06,0.0,0.99905,0.0,0.10862]
[1778945218490,82.1,78157.97,0.0,0.99905,0.0,0.10864]
[1778945227066,82.1,78157.12,0.0,0.99905,0.0,0.10874]
[1778945231095,82.1,78149.87,0.0,0.99905,0.0,0.10961]
[1778945233108,82.1,78144.26,0.0,0.99904,0.0,0.11029]
[1778945238629,82.1,78143.72,0.0,0.99904,0.0,0.11035]
[1778945246199,82.1,78144.09,0.0,0.99904,0.0,0.11031]
[1778945253247,82.1,78143.84,0.0,0.99904,0.0,0.10975]
[1778945259290,82.1,78145.29,0.0,0.99904,0.0,0.10958]
[1778945264325,82.1,78144.41,0.0,0.99904,0.0,0.10969]
[1778945271375,82.1,78143.87,0.0,0.99904,0.0,0.10975]
[1778945276411,82.1,78143.88,0.0,0.99904,0.0,0.10975]
[1778945281448,82.1,78143.89,0.0,0.99904,0.0,0.10975]
[1778945289503,82.1,78143.7,0.0,0.99904,0.0,0.10977]
[1778945294538,82.1,78144.07,0.0,0.99904,0.0,0.10973]
[1778945299574,82.1,78143.83,0.0,0.99904,0.0,0.10976]
[1778945309121,82.1,78143.46,0.0,0.99904,0.0,0.1098]
[1778945316699,82.1,78142.87,0.0,0.99905,0.0,0.10929]
[1778945322741,82.1,78142.54,0.0,0.99905,0.0,0.10933]
[1778945329791,82.1,78142.21,0.0,0.99905,0.0,0.10937]
[1778945334827,82.1,78144.44,0.0,0.99905,0.0,0.1091]
[1778945336841,82.1,78139.22,0.0,0.99904,0.0,0.10973]
[1778945342882,82.1,78139.56,0.0,0.99904,0.0,0.10969]
[1778945349401,82.1,78139.65,0.0,0.99904,0.0,0.10968]
[1778945355973,82.1,78139.58,0.0,0.99904,0.0,0.10969]
[1778945357987,82.1,78130.61,0.0,0.99903,0.0,0.11078]
[1778945359471,82.1,78121.21,0.0,0.99902,0.0,0.11193]
[1778945365036,82.1,78119.99,0.0,0.99902,0.0,0.11208]
[1778945370072,82.1,78118.46,0.0,0.99902,0.0,0.11226]
[1778945375106,82.1,78121.78,0.0,0.99903,0.0,0.11127]
[1778945380140,82.1,78121.6,0.0,0.99903,0.0,0.11129]
[1778945385176,82.1,78116.71,0.0,0.99902,0.0,0.11189]
[1778945387190,82.1,78111.54,0.0,0.99902,0.0,0.11253]
[1778945389684,82.1,78104.98,0.0,0.99901,0.0,0.11334]
[1778945392225,82.1,78098.39,0.0,0.999,0.0,0.11416]
[1778945396254,82.1,78092.98,0.0,0.99899,0.0,0.11484]
[1778945398269,82.1,78084.68,0.0,0.99898,0.0,0.11589]
[1778945402295,82.1,78092.38,0.0,0.99899,0.0,0.11492]
[1778945403307,82.1,78099.3,0.0,0.999,0.0,0.11405]
[1778945408342,82.1,78103.0,0.0,0.99901,0.0,0.11359]
[1778945414384,82.1,78104.19,0.0,0.99901,0.0,0.11344]
[1778945419896,82.1,78105.46,0.0,0.99901,0.0,0.11328]
[1778945426468,82.1,78105.59,0.0,0.99901,0.0,0.11326]
[1778945432511,82.1,78105.78,0.0,0.99901,0.0,0.11264]
[1778945433521,82.1,78114.54,0.0,0.99902,0.0,0.11156]
[1778945434531,82.1,78124.96,0.0,0.99904,0.0,0.11029]
[1778945435536,82.1,78124.27,0.0,0.99904,0.0,0.11037]
[1778945440572,82.1,78127.39,0.0,0.99904,0.0,0.11]
[1778945445608,82.1,78129.48,0.0,0.99904,0.0,0.10974]
[1778945450643,82.1,78130.08,0.0,0.99904,0.0,0.10967]
[1778945455676,82.1,78130.61,0.0,0.99904,0.0,0.10961]
[1778945461720,82.1,78131.49,0.0,0.99904,0.0,0.1095]
[1778945466755,82.1,78131.52,0.0,0.99904,0.0,0.1095]
[1778945472814,82.1,78131.86,0.0,0.99904,0.0,0.10945]
[1778945477842,82.1,78132.06,0.0,0.99904,0.0,0.10943]
[1778945483883,82.1,78132.67,0.0,0.99905,0.0,0.10936]
[1778945485898,82.1,78138.87,0.0,0.99905,0.0,0.10861]
[1778945490931,82.1,78142.33,0.0,0.99906,0.0,0.1082]
[1778945494960,82.1,78147.38,0.0,0.99907,0.0,0.10702]
[1778945496974,82.1,78153.79,0.0,0.99907,0.0,0.10627]
[1778945497981,82.1,78161.04,0.0,0.99908,0.0,0.10542]
[1778945503018,82.1,78161.96,0.0,0.99908,0.0,0.10531]
[1778945505031,82.1,78154.39,0.0,0.99908,0.0,0.1062]
[1778945510067,82.1,78156.5,0.0,0.99908,0.0,0.10595]
[1778945516108,82.1,78156.52,0.0,0.99908,0.0,0.10595]
[1778945521143,82.1,78158.87,0.0,0.99908,0.0,0.10567]
[1778945526177,82.1,78159.68,0.0,0.99908,0.0,0.10558]
[1778945531213,82.1,78166.67,0.0,0.99909,0.0,0.10476]
[1778945534234,82.1,78176.36,0.0,0.9991,0.0,0.10364]
[1778945535241,82.1,78184.18,0.0,0.99911,0.0,0.10275]
[1778945540276,82.1,78186.39,0.0,0.99911,0.0,0.1025]
[1778945545311,82.1,78187.44,0.0,0.99911,0.0,0.10238]
[1778945547325,82.1,78179.77,0.0,0.9991,0.0,0.10325]
[1778945552826,82.1,78178.86,0.0,0.99911,0.0,0.1028]
[1778945558401,82.1,78177.16,0.0,0.99911,0.0,0.103]
[1778945563438,82.1,78177.01,0.0,0.99911,0.0,0.10301]
[1778945568475,82.1,78174.66,0.0,0.9991,0.0,0.10328]
[1778945570488,82.1,78165.33,0.0,0.99909,0.0,0.10436]
[1778945571494,82.1,78155.23,0.0,0.99908,0.0,0.10553]
[1778945579553,82.1,78154.45,0.0,0.99908,0.0,0.10562]
[1778945587609,82.1,78152.92,0.0,0.99908,0.0,0.1058]
[1778945590630,82.1,78161.13,0.0,0.99909,0.0,0.10484]
[1778945591640,82.1,78167.52,0.0,0.99909,0.0,0.1041]
[1778945592644,82.1,78167.66,0.0,0.99909,0.0,0.10409]
[1778945595666,82.1,78175.89,0.0,0.9991,0.0,0.10314]
[1778945597679,82.1,78184.57,0.0,0.99911,0.0,0.10215]
[1778945602724,82.1,78186.25,0.0,0.99912,0.0,0.10196]
[1778945607758,82.1,78188.66,0.0,0.99912,0.0,0.10169]
[1778945612793,82.1,78190.53,0.0,0.99912,0.0,0.10093]
[1778945617829,82.1,78191.53,0.0,0.99913,0.0,0.10082]
[1778945622863,82.1,78192.29,0.0,0.99913,0.0,0.10073]
[1778945627898,82.1,78194.89,0.0,0.99913,0.0,0.10044]
[1778945632933,82.1,78194.69,0.0,0.99913,0.0,0.10046]
[1778945635957,82.1,78186.41,0.0,0.99912,0.0,0.10139]
[1778945636962,82.1,78182.52,0.0,0.99912,0.0,0.10183]
[1778945641998,82.1,78168.9,0.0,0.9991,0.0,0.10338]
[1778945643004,82.1,78168.9,0.0,0.9991,0.0,0.10338]
[1778945646026,82.1,78167.66,0.0,0.9991,0.0,0.10353]
[1778945652069,82.1,78166.98,0.0,0.9991,0.0,0.10361]
[1778945657112,82.1,78166.54,0.0,0.9991,0.0,0.10366]
[1778945663146,82.1,78165.07,0.0,0.9991,0.0,0.10383]
[1778945670196,82.1,78166.54,0.0,0.9991,0.0,0.10366]
[1778945677244,82.1,78166.2,0.0,0.9991,0.0,0.10314]
[1778945683738,82.1,78165.99,0.0,0.9991,0.0,0.10316]
[1778945689328,82.1,78166.25,0.0,0.9991,0.0,0.10313]
[1778945696377,82.1,78165.96,0.0,0.9991,0.0,0.10316]
[1778945701412,82.1,78164.77,0.0,0.9991,0.0,0.1033]
[1778945706447,82.1,78164.99,0.0,0.9991,0.0,0.10328]
[1778945711484,82.1,78164.51,0.0,0.9991,0.0,0.10333]
[1778945716518,82.1,78163.62,0.0,0.9991,0.0,0.10343]
[1778945721558,82.1,78163.62,0.0,0.9991,0.0,0.10343]
[1778945726589,82.1,78163.81,0.0,0.9991,0.0,0.10341]
[1778945731623,82.1,78163.89,0.0,0.9991,0.0,0.10285]
[1778945736659,82.1,78164.04,0.0,0.99911,0.0,0.10283]
[1778945744162,82.1,78164.49,0.0,0.99911,0.0,0.10278]
[1778945750757,82.1,78164.99,0.0,0.99911,0.0,0.10272]
[1778945760827,82.1,78164.88,0.0,0.99911,0.0,0.10273]
[1778945770901,82.1,78164.01,0.0,0.99911,0.0,0.10283]
[1778945778953,82.1,78163.34,0.0,0.9991,0.0,0.10291]
[1778945783989,82.1,78169.51,0.0,0.99911,0.0,0.1022]
[1778945789025,82.1,78175.56,0.0,0.99912,0.0,0.10152]
[1778945794061,82.1,78179.27,0.0,0.99913,0.0,0.10055]
[1778945799100,82.1,78180.49,0.0,0.99913,0.0,0.10042]
[1778945804130,82.1,78182.06,0.0,0.99913,0.0,0.10024]
[1778945809173,82.1,78173.29,0.0,0.99912,0.0,0.10122]
[1778945814208,82.1,78172.22,0.0,0.99912,0.0,0.10135]
[1778945820250,82.1,78171.8,0.0,0.99912,0.0,0.10139]
[1778945829314,82.1,78170.36,0.0,0.99912,0.0,0.10156]
[1778945834793,82.1,78168.89,0.0,0.99912,0.0,0.10172]
[1778945840391,82.1,78168.36,0.0,0.99911,0.0,0.10178]
[1778945845444,82.1,78168.92,0.0,0.99912,0.0,0.10172]
[1778945854976,82.1,78168.57,0.0,0.99912,0.0,0.10121]
[1778945860548,82.1,78168.15,0.0,0.99912,0.0,0.10125]
[1778945865584,82.1,78167.84,0.0,0.99912,0.0,0.10129]
[1778945870620,82.1,78169.05,0.0,0.99912,0.0,0.10115]
[1778945875124,82.1,78174.89,0.0,0.99913,0.0,0.1005]
[1778945880689,82.1,78176.41,0.0,0.99913,0.0,0.10033]
[1778945886731,82.1,78180.94,0.0,0.99913,0.0,0.09982]
[1778945889752,82.1,78186.61,0.0,0.99914,0.0,0.09919]
[1778945895264,82.1,78190.38,0.0,0.99914,0.0,0.09877]
[1778945900829,82.1,78193.61,0.0,0.99915,0.0,0.09842]
[1778945905871,82.1,78195.2,0.0,0.99915,0.0,0.09824]
[1778945910899,82.1,78196.13,0.0,0.99915,0.0,0.09814]
[1778945915934,82.1,78195.8,0.0,0.99915,0.0,0.09764]
[1778945920969,82.1,78196.58,0.0,0.99915,0.0,0.09756]
[1778945926010,82.1,78197.45,0.0,0.99915,0.0,0.09746]
[1778945932052,82.1,78199.2,0.0,0.99916,0.0,0.09727]
[1778945939102,82.1,78198.03,0.0,0.99916,0.0,0.0974]
[1778945945144,82.1,78198.36,0.0,0.99916,0.0,0.09736]
[1778945951186,82.1,78199.27,0.0,0.99916,0.0,0.09726]
[1778945956221,82.1,78198.88,0.0,0.99916,0.0,0.09731]
[1778945962263,82.1,78199.32,0.0,0.99916,0.0,0.09726]
[1778945967297,82.1,78199.08,0.0,0.99916,0.0,0.09728]
[1778945974347,82.1,78199.16,0.0,0.99916,0.0,0.09674]
[1778945980389,82.1,78199.24,0.0,0.99916,0.0,0.09673]
[1778945985427,82.1,78194.66,0.0,0.99916,0.0,0.09723]
[1778945990461,82.1,78191.55,0.0,0.99915,0.0,0.09757]
[1778945994490,82.1,78198.24,0.0,0.99916,0.0,0.09684]
[1778945999524,82.1,78197.34,0.0,0.99916,0.0,0.09694]
[1778946002546,82.1,78191.08,0.0,0.99915,0.0,0.09762]
[1778946008588,82.1,78188.67,0.0,0.99915,0.0,0.09789]
[1778946012616,82.1,78183.52,0.0,0.99914,0.0,0.09845]
[1778946017651,82.1,78182.04,0.0,0.99914,0.0,0.09862]
[1778946022687,82.1,78181.56,0.0,0.99914,0.0,0.09867]
[1778946027721,82.1,78178.25,0.0,0.99914,0.0,0.09903]
[1778946032758,82.1,78175.61,0.0,0.99914,0.0,0.09879]
[1778946037793,82.1,78172.01,0.0,0.99914,0.0,0.09918]
[1778946042829,82.1,78171.56,0.0,0.99914,0.0,0.09923]
[1778946047863,82.1,78170.06,0.0,0.99914,0.0,0.0994]
[1778946056410,82.1,78169.53,0.0,0.99913,0.0,0.09946]
[1778946066481,82.1,78169.48,0.0,0.99913,0.0,0.09947]
[1778946072032,82.1,78169.58,0.0,0.99913,0.0,0.09945]
[1778946077067,82.1,78169.69,0.0,0.99913,0.0,0.09944]
[1778946082102,82.1,78168.92,0.0,0.99913,0.0,0.09953]
[1778946091165,82.1,78168.71,0.0,0.99914,0.0,0.09901]
[1778946096203,82.1,78165.69,0.0,0.99914,0.0,0.09934]
[1778946100249,82.1,78155.17,0.0,0.99912,0.0,0.10052]
[1778946101246,82.1,78146.0,0.0,0.99911,0.0,0.10155]
[1778946102253,82.1,78146.5,0.0,0.99911,0.0,0.1015]
[1778946107288,82.1,78145.81,0.0,0.99911,0.0,0.10158]
[1778946112323,82.1,78141.45,0.0,0.99911,0.0,0.10207]
[1778946118365,82.1,78141.57,0.0,0.99911,0.0,0.10206]
[1778946120380,82.1,78147.03,0.0,0.99912,0.0,0.10144]
[1778946125414,82.1,78146.91,0.0,0.99912,0.0,0.10145]
[1778946131456,82.1,78145.79,0.0,0.99911,0.0,0.10158]
[1778946136974,82.1,78146.09,0.0,0.99911,0.0,0.10154]
[1778946142534,82.1,78146.09,0.0,0.99911,0.0,0.10154]
[1778946147568,82.1,78148.14,0.0,0.99912,0.0,0.10131]
[1778946155626,82.1,78148.78,0.0,0.99912,0.0,0.10069]
[1778946160660,82.1,78149.3,0.0,0.99912,0.0,0.10063]
[1778946165692,82.1,78153.14,0.0,0.99913,0.0,0.1002]
[1778946170730,82.1,78154.35,0.0,0.99913,0.0,0.10006]
[1778946177256,82.1,78159.35,0.0,0.99913,0.0,0.0995]
[1778946182814,82.1,78160.64,0.0,0.99913,0.0,0.09936]
[1778946190870,82.1,78160.27,0.0,0.99913,0.0,0.0994]
[1778946195905,82.1,78161.58,0.0,0.99914,0.0,0.09926]
[1778946202954,82.1,78164.29,0.0,0.99914,0.0,0.09895]
[1778946204968,82.1,78169.6,0.0,0.99914,0.0,0.09837]
[1778946210003,82.1,78168.84,0.0,0.99914,0.0,0.09845]
[1778946216046,82.1,78168.95,0.0,0.99915,0.0,0.0979]
[1778946221085,82.1,78173.67,0.0,0.99915,0.0,0.09738]
[1778946227606,82.1,78176.78,0.0,0.99916,0.0,0.09704]
[1778946233172,82.1,78180.3,0.0,0.99916,0.0,0.09666]
[1778946238208,82.1,78181.91,0.0,0.99916,0.0,0.09649]
[1778946244253,82.1,78185.44,0.0,0.99917,0.0,0.0961]
[1778946249286,82.1,78183.99,0.0,0.99916,0.0,0.09626]
[1778946254321,82.1,78183.41,0.0,0.99916,0.0,0.09632]
[1778946259356,82.1,78182.11,0.0,0.99916,0.0,0.09647]
[1778946265402,82.1,78180.97,0.0,0.99916,0.0,0.09659]
[1778946270437,82.1,78179.52,0.0,0.99916,0.0,0.09675]
[1778946275472,82.1,78178.03,0.0,0.99916,0.0,0.09638]
[1778946280507,82.1,78177.29,0.0,0.99916,0.0,0.09646]
[1778946285541,82.1,78176.85,0.0,0.99916,0.0,0.0965]
[1778946290577,82.1,78176.6,0.0,0.99916,0.0,0.09653]
[1778946296619,82.1,78176.67,0.0,0.99916,0.0,0.09652]
[1778946301654,82.1,78179.19,0.0,0.99916,0.0,0.09625]
[1778946306692,82.1,78173.79,0.0,0.99916,0.0,0.09684]
[1778946312733,82.1,78173.84,0.0,0.99916,0.0,0.09683]
[1778946318237,82.1,78173.12,0.0,0.99916,0.0,0.09691]
[1778946324816,82.1,78171.67,0.0,0.99916,0.0,0.09707]
[1778946329853,82.1,78169.01,0.0,0.99915,0.0,0.09736]
[1778946335899,82.1,78172.84,0.0,0.99916,0.0,0.09641]
[1778946340934,82.1,78172.67,0.0,0.99916,0.0,0.09642]
[1778946344962,82.1,78178.61,0.0,0.99917,0.0,0.09578]
[1778946349997,82.1,78182.44,0.0,0.99917,0.0,0.09537]
[1778946353021,82.1,78197.32,0.0,0.99919,0.0,0.09378]
[1778946354028,82.1,78204.63,0.0,0.99919,0.0,0.09301]
[1778946359063,82.1,78204.65,0.0,0.99919,0.0,0.09301]
[1778946364098,82.1,78204.88,0.0,0.99919,0.0,0.09299]
[1778946371611,82.1,78205.7,0.0,0.99919,0.0,0.0929]
[1778946379208,82.1,78206.46,0.0,0.9992,0.0,0.09282]
[1778946385250,82.1,78206.82,0.0,0.9992,0.0,0.09278]
[1778946390285,82.1,78207.48,0.0,0.9992,0.0,0.09272]
[1778946396328,82.1,78207.93,0.0,0.9992,0.0,0.09215]
[1778946401825,82.1,78208.1,0.0,0.9992,0.0,0.09214]
[1778946407404,82.1,78208.17,0.0,0.9992,0.0,0.09213]
[1778946412439,82.1,78208.71,0.0,0.9992,0.0,0.09207]
[1778946417477,82.1,78208.59,0.0,0.9992,0.0,0.09209]
[1778946419488,82.1,78203.48,0.0,0.9992,0.0,0.09262]
[1778946426537,82.1,78201.47,0.0,0.99919,0.0,0.09283]
[1778946431572,82.1,78201.7,0.0,0.9992,0.0,0.0928]
[1778946436607,82.1,78201.8,0.0,0.9992,0.0,0.09279]
[1778946442656,82.1,78201.0,0.0,0.99919,0.0,0.09288]
[1778946444663,82.1,78206.7,0.0,0.9992,0.0,0.09228]
[1778946445673,82.1,78213.38,0.0,0.99921,0.0,0.09159]
[1778946446677,82.1,78213.69,0.0,0.99921,0.0,0.09156]
[1778946451712,82.1,78219.32,0.0,0.99922,0.0,0.09047]
[1778946456753,82.1,78219.42,0.0,0.99922,0.0,0.09046]
[1778946459773,82.1,78225.8,0.0,0.99922,0.0,0.08981]
[1778946461788,82.1,78227.53,0.0,0.99922,0.0,0.08963]
[1778946467830,82.1,78225.64,0.0,0.99922,0.0,0.08982]
[1778946471861,82.1,78230.69,0.0,0.99923,0.0,0.08931]
[1778946477900,82.1,78230.79,0.0,0.99923,0.0,0.0893]
[1778946482935,82.1,78229.16,0.0,0.99923,0.0,0.08946]
[1778946487970,82.1,78233.09,0.0,0.99923,0.0,0.08907]
[1778946493004,82.1,78230.73,0.0,0.99923,0.0,0.08931]
[1778946498040,82.1,78230.61,0.0,0.99923,0.0,0.08932]
[1778946504081,82.1,78232.39,0.0,0.99923,0.0,0.08914]
[1778946509116,82.1,78234.44,0.0,0.99923,0.0,0.08893]
[1778946514152,82.1,78233.0,0.0,0.99923,0.0,0.08858]
[1778946519187,82.1,78231.8,0.0,0.99923,0.0,0.0887]
[1778946521201,82.1,78226.73,0.0,0.99923,0.0,0.08921]
[1778946526236,82.1,78225.59,0.0,0.99923,0.0,0.08932]
[1778946531271,82.1,78226.19,0.0,0.99923,0.0,0.08926]
[1778946535299,82.1,78232.17,0.0,0.99923,0.0,0.08866]
[1778946540334,82.1,78235.1,0.0,0.99924,0.0,0.08837]
[1778946545369,82.1,78234.83,0.0,0.99924,0.0,0.08839]
[1778946550404,82.1,78239.1,0.0,0.99924,0.0,0.08797]
[1778946555440,82.1,78242.69,0.0,0.99924,0.0,0.08761]
[1778946558463,82.1,78235.77,0.0,0.99924,0.0,0.0883]
[1778946563496,82.1,78231.21,0.0,0.99923,0.0,0.08876]
[1778946568531,82.1,78233.13,0.0,0.99923,0.0,0.08856]
[1778946574574,82.1,78232.78,0.0,0.99924,0.0,0.0881]
[1778946579608,82.1,78232.88,0.0,0.99924,0.0,0.08809]
[1778946584643,82.1,78228.86,0.0,0.99923,0.0,0.08849]
[1778946590687,82.1,78228.83,0.0,0.99923,0.0,0.0885]
[1778946594714,82.1,78223.73,0.0,0.99923,0.0,0.08901]
[1778946596728,82.1,78219.82,0.0,0.99923,0.0,0.08941]
[1778946601768,82.1,78218.42,0.0,0.99922,0.0,0.08955]
[1778946603783,82.1,78212.26,0.0,0.99922,0.0,0.09018]
[1778946608817,82.1,78213.79,0.0,0.99922,0.0,0.09002]
[1778946617881,82.1,78214.33,0.0,0.99922,0.0,0.08997]
[1778946622915,82.1,78202.79,0.0,0.99921,0.0,0.09115]
[1778946623924,82.1,78203.51,0.0,0.99921,0.0,0.09108]
[1778946628957,82.1,78200.67,0.0,0.99921,0.0,0.09137]
[1778946632985,82.1,78199.11,0.0,0.99921,0.0,0.09102]
[1778946638024,82.1,78200.14,0.0,0.99921,0.0,0.09091]
[1778946643059,82.1,78202.17,0.0,0.99921,0.0,0.0907]
[1778946648094,82.1,78202.91,0.0,0.99921,0.0,0.09063]
[1778946653130,82.1,78202.5,0.0,0.99921,0.0,0.09067]
[1778946658165,82.1,78203.77,0.0,0.99921,0.0,0.09054]
[1778946663201,82.1,78204.79,0.0,0.99922,0.0,0.09043]
[1778946671258,82.1,78205.59,0.0,0.99922,0.0,0.09035]
[1778946678308,82.1,78207.35,0.0,0.99922,0.0,0.09017]
[1778946683811,82.1,78207.68,0.0,0.99922,0.0,0.09014]
[1778946690391,82.1,78208.2,0.0,0.99922,0.0,0.09009]
[1778946698448,82.1,78208.37,0.0,0.99922,0.0,0.08956]
[1778946703951,82.1,78209.99,0.0,0.99923,0.0,0.0894]
[1778946709525,82.1,78209.87,0.0,0.99922,0.0,0.08941]
[1778946714560,82.1,78209.91,0.0,0.99922,0.0,0.08941]
[1778946719597,82.1,78209.91,0.0,0.99922,0.0,0.08941]
[1778946725638,82.1,78209.38,0.0,0.99922,0.0,0.08946]
[1778946730673,82.1,78209.47,0.0,0.99922,0.0,0.08945]
[1778946735708,82.1,78209.53,0.0,0.99922,0.0,0.08945]
[1778946744231,82.1,78209.12,0.0,0.99922,0.0,0.08949]
[1778946749805,82.1,78208.26,0.0,0.99922,0.0,0.08957]
[1778946755847,82.1,78207.84,0.0,0.99923,0.0,0.08911]
[1778946760883,82.1,78208.26,0.0,0.99923,0.0,0.08907]
[1778946765920,82.1,78212.98,0.0,0.99923,0.0,0.08859]
[1778946770959,82.1,78212.51,0.0,0.99923,0.0,0.08864]
[1778946775998,82.1,78215.66,0.0,0.99923,0.0,0.08832]
[1778946781033,82.1,78213.8,0.0,0.99923,0.0,0.08851]
[1778946787075,82.1,78214.34,0.0,0.99923,0.0,0.08846]
[1778946792112,82.1,78213.68,0.0,0.99923,0.0,0.08852]
[1778946798153,82.1,78214.02,0.0,0.99923,0.0,0.08849]
[1778946807216,82.1,78214.33,0.0,0.99923,0.0,0.08846]
[1778946812250,82.1,78214.18,0.0,0.99924,0.0,0.08797]
[1778946818293,82.1,78214.12,0.0,0.99924,0.0,0.08798]
[1778946824335,82.1,78213.88,0.0,0.99924,0.0,0.088]
[1778946829370,82.1,78207.43,0.0,0.99923,0.0,0.08865]
[1778946834404,82.1,78207.04,0.0,0.99923,0.0,0.08869]
[1778946839440,82.1,78207.85,0.0,0.99923,0.0,0.08861]
[1778946844476,82.1,78212.62,0.0,0.99924,0.0,0.08813]
[1778946849511,82.1,78212.54,0.0,0.99924,0.0,0.08814]
[1778946854546,82.1,78214.38,0.0,0.99924,0.0,0.08795]
[1778946859581,82.1,78214.15,0.0,0.99924,0.0,0.08798]
[1778946864616,82.1,78213.95,0.0,0.99924,0.0,0.088]
[1778946871126,82.1,78213.67,0.0,0.99924,0.0,0.08753]
[1778946876701,82.1,78212.17,0.0,0.99924,0.0,0.08768]
[1778946883749,82.1,78209.51,0.0,0.99924,0.0,0.08794]
[1778946888785,82.1,78208.51,0.0,0.99924,0.0,0.08804]
[1778946891265,82.1,78201.4,0.0,0.99923,0.0,0.08876]
[1778946896844,82.1,78200.92,0.0,0.99923,0.0,0.08881]
[1778946901875,82.1,78202.64,0.0,0.99923,0.0,0.08863]
[1778946907917,82.1,78202.72,0.0,0.99923,0.0,0.08863]
[1778946912955,82.1,78204.66,0.0,0.99923,0.0,0.08843]
[1778946916982,82.1,78210.21,0.0,0.99924,0.0,0.08787]
[1778946928057,82.1,78210.45,0.0,0.99924,0.0,0.08785]
[1778946933092,82.1,78211.72,0.0,0.99924,0.0,0.08723]
[1778946940141,82.1,78211.65,0.0,0.99924,0.0,0.08723]
[1778946945176,82.1,78217.08,0.0,0.99925,0.0,0.08669]
[1778946951685,82.1,78217.59,0.0,0.99925,0.0,0.08664]
[1778946957260,82.1,78217.51,0.0,0.99925,0.0,0.08665]
[1778946962295,82.1,78217.63,0.0,0.99925,0.0,0.08664]
[1778946967360,82.1,78209.03,0.0,0.99924,0.0,0.08749]
[1778946972396,82.1,78207.3,0.0,0.99924,0.0,0.08767]
[1778946977431,82.1,78207.54,0.0,0.99924,0.0,0.08764]
[1778946982465,82.1,78207.84,0.0,0.99924,0.0,0.08761]
[1778946987500,82.1,78207.27,0.0,0.99924,0.0,0.08767]
[1778946992537,82.1,78207.06,0.0,0.99924,0.0,0.08719]
[1778946997571,82.1,78205.03,0.0,0.99924,0.0,0.0874]
[1778947004619,82.1,78203.78,0.0,0.99924,0.0,0.08752]
[1778947009655,82.1,78203.42,0.0,0.99924,0.0,0.08756]
[1778947014691,82.1,78203.64,0.0,0.99924,0.0,0.08754]
[1778947019724,82.1,78204.48,0.0,0.99924,0.0,0.08745]
[1778947024760,82.1,78204.55,0.0,0.99924,0.0,0.08744]
[1778947030802,82.1,78204.24,0.0,0.99924,0.0,0.08748]
[1778947036844,82.1,78204.77,0.0,0.99924,0.0,0.08742]
[1778947042335,82.1,78208.38,0.0,0.99924,0.0,0.08706]
[1778947047921,82.1,78212.32,0.0,0.99925,0.0,0.08667]
[1778947052957,82.1,78213.74,0.0,0.99925,0.0,0.08604]
[1778947057994,82.1,78214.2,0.0,0.99925,0.0,0.08599]
[1778947064036,82.1,78214.36,0.0,0.99925,0.0,0.08598]
[1778947069070,82.1,78211.45,0.0,0.99925,0.0,0.08627]
[1778947074106,82.1,78211.46,0.0,0.99925,0.0,0.08626]
[1778947079140,82.1,78211.81,0.0,0.99925,0.0,0.08623]
[1778947084175,82.1,78212.55,0.0,0.99925,0.0,0.08616]
[1778947089212,82.1,78211.87,0.0,0.99925,0.0,0.08622]
[1778947094245,82.1,78211.41,0.0,0.99925,0.0,0.08627]
[1778947099279,82.1,78211.95,0.0,0.99925,0.0,0.08622]
[1778947104314,82.1,78211.73,0.0,0.99925,0.0,0.08624]
[1778947109351,82.1,78211.73,0.0,0.99925,0.0,0.08624]
[1778947118412,82.1,78211.63,0.0,0.99926,0.0,0.08576]
[1778947123447,82.1,78213.11,0.0,0.99926,0.0,0.08561]
[1778947128482,82.1,78213.27,0.0,0.99926,0.0,0.0856]
[1778947133518,82.1,78212.59,0.0,0.99926,0.0,0.08566]
[1778947140567,82.1,78212.58,0.0,0.99926,0.0,0.08566]
[1778947146609,82.1,78212.32,0.0,0.99926,0.0,0.08569]
[1778947151650,82.1,78212.98,0.0,0.99926,0.0,0.08562]
[1778947157699,82.1,78212.8,0.0,0.99926,0.0,0.08564]
[1778947166763,82.1,78212.17,0.0,0.99926,0.0,0.0857]
[1778947172243,82.1,78211.47,0.0,0.99926,0.0,0.08528]
[1778947177841,82.1,78210.65,0.0,0.99926,0.0,0.08536]
[1778947182876,82.1,78211.1,0.0,0.99926,0.0,0.08532]
[1778947190931,82.1,78211.09,0.0,0.99926,0.0,0.08532]
[1778947195967,82.1,78211.08,0.0,0.99926,0.0,0.08532]
[1778947201006,82.1,78210.95,0.0,0.99926,0.0,0.08533]
[1778947202463,82.1,78201.71,0.0,0.99925,0.0,0.08624]
[1778947203025,82.1,78201.71,0.0,0.99925,0.0,0.08624]
[1778947204027,82.1,78196.12,0.0,0.99925,0.0,0.0868]
[1778947208058,82.1,78189.43,0.0,0.99924,0.0,0.08746]
[1778947213095,82.1,78190.35,0.0,0.99924,0.0,0.08737]
[1778947219137,82.1,78189.88,0.0,0.99924,0.0,0.08742]
[1778947224171,82.1,78187.83,0.0,0.99924,0.0,0.08762]
[1778947230214,82.1,78187.22,0.0,0.99924,0.0,0.08768]
[1778947235249,82.1,78184.98,0.0,0.99924,0.0,0.08741]
[1778947240286,82.1,78184.13,0.0,0.99924,0.0,0.08749]
[1778947244315,82.1,78178.98,0.0,0.99923,0.0,0.08801]
[1778947249794,82.1,78178.29,0.0,0.99923,0.0,0.08808]
[1778947255392,82.1,78177.78,0.0,0.99923,0.0,0.08813]
[1778947260427,82.1,78175.22,0.0,0.99923,0.0,0.08839]
[1778947265462,82.1,78172.23,0.0,0.99923,0.0,0.08869]
[1778947267477,82.1,78163.2,0.0,0.99922,0.0,0.08961]
[1778947268485,82.1,78160.49,0.0,0.99922,0.0,0.08989]
[1778947270504,82.1,78151.6,0.0,0.99921,0.0,0.0908]
[1778947271504,82.1,78149.52,0.0,0.99921,0.0,0.09102]
[1778947276539,82.1,78154.0,0.0,0.99921,0.0,0.09055]
[1778947278557,82.1,78159.71,0.0,0.99922,0.0,0.08997]
[1778947279580,82.1,78176.7,0.0,0.99923,0.0,0.08824]
[1778947280573,82.1,78176.7,0.0,0.99923,0.0,0.08824]
[1778947281581,82.1,78182.13,0.0,0.99924,0.0,0.08769]
[1778947283594,82.1,78183.4,0.0,0.99924,0.0,0.08757]
[1778947288628,82.1,78180.56,0.0,0.99924,0.0,0.08785]
[1778947293664,82.1,78179.12,0.0,0.99924,0.0,0.08749]
[1778947298698,82.1,78175.17,0.0,0.99923,0.0,0.08789]
[1778947309775,82.1,78173.83,0.0,0.99923,0.0,0.08803]
[1778947314812,82.1,78171.43,0.0,0.99923,0.0,0.08827]
[1778947319846,82.1,78171.16,0.0,0.99923,0.0,0.08829]
[1778947324888,82.1,78167.3,0.0,0.99923,0.0,0.08869]
[1778947329922,82.1,78169.81,0.0,0.99923,0.0,0.08843]
[1778947334957,82.1,78181.41,0.0,0.99924,0.0,0.08727]
[1778947339994,82.1,78182.75,0.0,0.99924,0.0,0.08713]
[1778947348050,82.1,78182.65,0.0,0.99924,0.0,0.08714]
[1778947356106,82.1,78179.55,0.0,0.99924,0.0,0.08695]
[1778947359127,82.1,78181.66,0.0,0.99925,0.0,0.08674]
[1778947362148,82.1,78186.94,0.0,0.99925,0.0,0.08622]
[1778947367184,82.1,78190.8,0.0,0.99925,0.0,0.08584]
[1778947371660,82.1,78196.08,0.0,0.99926,0.0,0.08532]
[1778947377253,82.1,78199.34,0.0,0.99926,0.0,0.085]
[1778947382288,82.1,78203.67,0.0,0.99927,0.0,0.08458]
[1778947387327,82.1,78209.57,0.0,0.99927,0.0,0.08401]
[1778947388331,82.1,78235.38,0.0,0.99929,0.0,0.08155]
[1778947389337,82.1,78235.21,0.0,0.99929,0.0,0.08157]
[1778947394373,82.1,78233.47,0.0,0.99929,0.0,0.08173]
[1778947399407,82.1,78231.5,0.0,0.99929,0.0,0.08192]
[1778947402428,82.1,78226.63,0.0,0.99929,0.0,0.08238]
[1778947407463,82.1,78227.69,0.0,0.99929,0.0,0.08228]
[1778947412497,82.1,78228.49,0.0,0.99929,0.0,0.08173]
[1778947418540,82.1,78229.84,0.0,0.99929,0.0,0.0816]
[1778947420553,82.1,78236.48,0.0,0.9993,0.0,0.08098]
[1778947423575,82.1,78243.15,0.0,0.99931,0.0,0.08036]
[1778947428611,82.1,78244.45,0.0,0.99931,0.0,0.08024]
[1778947433645,82.1,78247.52,0.0,0.99931,0.0,0.07995]
[1778947438680,82.1,78247.6,0.0,0.99931,0.0,0.07995]
[1778947441702,82.1,78266.41,0.0,0.99933,0.0,0.07823]
[1778947442708,82.1,78282.41,0.0,0.99934,0.0,0.07679]
[1778947443714,82.1,78280.0,0.0,0.99934,0.0,0.07701]
[1778947448753,82.1,78281.51,0.0,0.99934,0.0,0.07687]
[1778947454793,82.1,78279.73,0.0,0.99934,0.0,0.07703]
[1778947459828,82.1,78277.39,0.0,0.99933,0.0,0.07724]
[1778947464863,82.1,78278.8,0.0,0.99934,0.0,0.07711]
[1778947469898,82.1,78281.03,0.0,0.99934,0.0,0.07691]
[1778947474933,82.1,78281.87,0.0,0.99934,0.0,0.07639]
[1778947479970,82.1,78286.29,0.0,0.99935,0.0,0.076]
[1778947480978,82.1,78299.93,0.0,0.99936,0.0,0.0748]
[1778947481984,82.1,78312.8,0.0,0.99937,0.0,0.07369]
[1778947482992,82.1,78313.4,0.0,0.99937,0.0,0.07364]
[1778947486012,82.1,78308.22,0.0,0.99936,0.0,0.07409]
[1778947490039,82.1,78299.67,0.0,0.99936,0.0,0.07483]
[1778947491048,82.1,78297.18,0.0,0.99936,0.0,0.07504]
[1778947496082,82.1,78296.66,0.0,0.99935,0.0,0.07509]
[1778947501119,82.1,78292.13,0.0,0.99935,0.0,0.07549]
[1778947505153,82.1,78280.03,0.0,0.99934,0.0,0.07655]
[1778947506161,82.1,78279.67,0.0,0.99934,0.0,0.07658]
[1778947507170,82.1,78271.82,0.0,0.99933,0.0,0.07728]
[1778947512653,82.1,78271.48,0.0,0.99933,0.0,0.07732]
[1778947519254,82.1,78271.66,0.0,0.99933,0.0,0.0773]
[1778947524289,82.1,78272.36,0.0,0.99933,0.0,0.07724]
[1778947525296,82.1,78265.12,0.0,0.99933,0.0,0.07789]
[1778947526303,82.1,78259.07,0.0,0.99932,0.0,0.07843]
[1778947531795,82.1,78250.76,0.0,0.99932,0.0,0.07873]
[1778947532802,82.1,78246.42,0.0,0.99932,0.0,0.07913]
[1778947534816,82.1,78242.12,0.0,0.99931,0.0,0.07952]
[1778947537380,82.1,78236.78,0.0,0.99931,0.0,0.08001]
[1778947538388,82.1,78231.66,0.0,0.9993,0.0,0.08049]
[1778947544889,82.1,78233.82,0.0,0.99931,0.0,0.08029]
[1778947550473,82.1,78230.22,0.0,0.9993,0.0,0.08062]
[1778947555967,82.1,78233.53,0.0,0.9993,0.0,0.08032]
[1778947562010,82.1,78232.15,0.0,0.9993,0.0,0.08044]
[1778947567593,82.1,78233.49,0.0,0.9993,0.0,0.08032]
[1778947573092,82.1,78237.86,0.0,0.99931,0.0,0.07991]
[1778947575653,82.1,78245.6,0.0,0.99932,0.0,0.0792]
[1778947579134,82.1,78247.34,0.0,0.99932,0.0,0.07904]
[1778947584713,82.1,78249.05,0.0,0.99932,0.0,0.07889]
[1778947589748,82.1,78247.2,0.0,0.99932,0.0,0.07906]
[1778947594783,82.1,78246.88,0.0,0.99932,0.0,0.07862]
[1778947599818,82.1,78241.68,0.0,0.99932,0.0,0.0791]
[1778947604853,82.1,78239.98,0.0,0.99931,0.0,0.07926]
[1778947609889,82.1,78237.04,0.0,0.99931,0.0,0.07953]
[1778947617945,82.1,78236.46,0.0,0.99931,0.0,0.07958]
[1778947620967,82.1,78226.12,0.0,0.9993,0.0,0.08054]
[1778947621973,82.1,78225.81,0.0,0.9993,0.0,0.08056]
[1778947627008,82.1,78225.81,0.0,0.9993,0.0,0.08056]
[1778947632045,82.1,78232.91,0.0,0.99931,0.0,0.07991]
[1778947637077,82.1,78233.46,0.0,0.99931,0.0,0.07986]
[1778947642112,82.1,78233.08,0.0,0.99931,0.0,0.07989]
[1778947647151,82.1,78227.16,0.0,0.9993,0.0,0.08044]
[1778947652185,82.1,78223.48,0.0,0.9993,0.0,0.08031]
[1778947657219,82.1,78221.82,0.0,0.9993,0.0,0.08047]
[1778947662255,82.1,78222.13,0.0,0.9993,0.0,0.08044]
[1778947668296,82.1,78225.26,0.0,0.99931,0.0,0.08015]
[1778947670313,82.1,78219.84,0.0,0.9993,0.0,0.08065]
[1778947675346,82.1,78220.25,0.0,0.9993,0.0,0.08061]
[1778947680381,82.1,78224.26,0.0,0.9993,0.0,0.08024]
[1778947685416,82.1,78225.87,0.0,0.99931,0.0,0.08009]
[1778947690458,82.1,78225.3,0.0,0.99931,0.0,0.08014]
[1778947695486,82.1,78226.63,0.0,0.99931,0.0,0.08002]
[1778947700521,82.1,78226.32,0.0,0.99931,0.0,0.08005]
[1778947701994,82.1,78252.48,0.0,0.99933,0.0,0.07766]
[1778947702535,82.1,78253.25,0.0,0.99933,0.0,0.07759]
[1778947703542,82.1,78262.35,0.0,0.99934,0.0,0.07678]
[1778947707571,82.1,78267.38,0.0,0.99934,0.0,0.07633]
[1778947715629,82.1,78266.12,0.0,0.99934,0.0,0.07599]
[1778947720663,82.1,78264.85,0.0,0.99934,0.0,0.0761]
[1778947725699,82.1,78257.23,0.0,0.99934,0.0,0.07678]
[1778947726705,82.1,78252.02,0.0,0.99933,0.0,0.07725]
[1778947732208,82.1,78247.62,0.0,0.99933,0.0,0.07764]
[1778947737784,82.1,78244.93,0.0,0.99933,0.0,0.07788]
[1778947738790,82.1,78239.46,0.0,0.99932,0.0,0.07838]
[1778947743825,82.1,78236.42,0.0,0.99932,0.0,0.07866]
[1778947748860,82.1,78236.19,0.0,0.99932,0.0,0.07868]
[1778947753894,82.1,78231.43,0.0,0.99931,0.0,0.07911]
[1778947758930,82.1,78231.19,0.0,0.99931,0.0,0.07914]
[1778947763964,82.1,78231.84,0.0,0.99932,0.0,0.07908]
[1778947769002,82.1,78231.9,0.0,0.99932,0.0,0.07907]
[1778947774039,82.1,78230.21,0.0,0.99932,0.0,0.07876]
[1778947779073,82.1,78230.64,0.0,0.99932,0.0,0.07872]
[1778947784108,82.1,78231.23,0.0,0.99932,0.0,0.07867]
[1778947789142,82.1,78231.21,0.0,0.99932,0.0,0.07867]
[1778947794178,82.1,78231.96,0.0,0.99932,0.0,0.0786]
[1778947796192,82.1,78225.51,0.0,0.99931,0.0,0.07919]
[1778947801227,82.1,78224.76,0.0,0.99931,0.0,0.07926]
[1778947806262,82.1,78225.45,0.0,0.99931,0.0,0.0792]
[1778947810297,82.1,78219.98,0.0,0.99931,0.0,0.0797]
[1778947815326,82.1,78217.23,0.0,0.99931,0.0,0.07996]
[1778947817340,82.1,78210.08,0.0,0.9993,0.0,0.08062]
[1778947822375,82.1,78208.68,0.0,0.9993,0.0,0.08075]
[1778947824388,82.1,78200.87,0.0,0.99929,0.0,0.08148]
[1778947826404,82.1,78200.38,0.0,0.99929,0.0,0.08153]
[1778947830435,82.1,78184.38,0.0,0.99928,0.0,0.08305]
[1778947831440,82.1,78179.35,0.0,0.99928,0.0,0.08305]
[1778947833456,82.1,78177.67,0.0,0.99927,0.0,0.08321]
[1778947838490,82.1,78176.64,0.0,0.99927,0.0,0.08331]
[1778947843525,82.1,78176.28,0.0,0.99927,0.0,0.08335]
[1778947848559,82.1,78172.74,0.0,0.99927,0.0,0.08369]
[1778947853595,82.1,78173.31,0.0,0.99927,0.0,0.08363]
[1778947857623,82.1,78167.67,0.0,0.99927,0.0,0.08418]
[1778947862658,82.1,78164.21,0.0,0.99926,0.0,0.08452]
[1778947867693,82.1,78160.54,0.0,0.99926,0.0,0.08487]
[1778947873194,82.1,78161.28,0.0,0.99926,0.0,0.0848]
[1778947876756,82.1,78152.09,0.0,0.99925,0.0,0.0857]
[1778947879777,82.1,78157.59,0.0,0.99926,0.0,0.08516]
[1778947884812,82.1,78159.36,0.0,0.99926,0.0,0.08499]
[1778947889848,82.1,78158.51,0.0,0.99926,0.0,0.08507]
[1778947894882,82.1,78157.84,0.0,0.99926,0.0,0.08465]
[1778947899918,82.1,78159.45,0.0,0.99926,0.0,0.08449]
[1778947904953,82.1,78160.11,0.0,0.99926,0.0,0.08443]
[1778947909988,82.1,78162.75,0.0,0.99927,0.0,0.08417]
[1778947915024,82.1,78168.38,0.0,0.99927,0.0,0.08362]
[1778947916031,82.1,78168.72,0.0,0.99927,0.0,0.08359]
[1778947921068,82.1,78168.92,0.0,0.99927,0.0,0.08357]
[1778947926101,82.1,78171.16,0.0,0.99927,0.0,0.08336]
[1778947927108,82.1,78173.61,0.0,0.99928,0.0,0.08312]
[1778947932144,82.1,78175.35,0.0,0.99928,0.0,0.08295]
[1778947938185,82.1,78175.47,0.0,0.99928,0.0,0.08294]
[1778947943220,82.1,78175.68,0.0,0.99928,0.0,0.08292]
[1778947948255,82.1,78177.16,0.0,0.99928,0.0,0.08278]
[1778947953290,82.1,78177.9,0.0,0.99928,0.0,0.08223]
[1778947958326,82.1,78178.31,0.0,0.99928,0.0,0.08219]
[1778947963360,82.1,78178.25,0.0,0.99928,0.0,0.08219]
[1778947968395,82.1,78176.62,0.0,0.99928,0.0,0.08235]
[1778947973430,82.1,78176.19,0.0,0.99928,0.0,0.08239]
[1778947978466,82.1,78183.82,0.0,0.99929,0.0,0.08167]
[1778947979473,82.1,78189.1,0.0,0.99929,0.0,0.08117]
[1778947982493,82.1,78189.29,0.0,0.99929,0.0,0.08115]
[1778947987528,82.1,78191.14,0.0,0.9993,0.0,0.08098]
[1778947993574,82.1,78192.59,0.0,0.9993,0.0,0.08084]
[1778947998606,82.1,78190.93,0.0,0.9993,0.0,0.081]
[1778948003645,82.1,78189.84,0.0,0.99929,0.0,0.0811]
[1778948008677,82.1,78188.26,0.0,0.99929,0.0,0.08125]
[1778948014180,82.1,78187.82,0.0,0.9993,0.0,0.08081]
[1778948019755,82.1,78187.33,0.0,0.9993,0.0,0.08086]
[1778948024789,82.1,78187.99,0.0,0.9993,0.0,0.0808]
[1778948029824,82.1,78187.27,0.0,0.9993,0.0,0.08087]
[1778948034858,82.1,78186.61,0.0,0.9993,0.0,0.08093]
[1778948037880,82.1,78192.08,0.0,0.9993,0.0,0.08042]
[1778948040901,82.1,78198.65,0.0,0.99931,0.0,0.07981]
[1778948045936,82.1,78202.87,0.0,0.99931,0.0,0.07941]
[1778948050971,82.1,78202.32,0.0,0.99931,0.0,0.07947]
[1778948056007,82.1,78200.01,0.0,0.99931,0.0,0.07968]
[1778948059027,82.1,78194.47,0.0,0.9993,0.0,0.08019]
[1778948064536,82.1,78189.15,0.0,0.9993,0.0,0.08069]
[1778948070104,82.1,78188.32,0.0,0.9993,0.0,0.08077]
[1778948075139,82.1,78186.65,0.0,0.9993,0.0,0.08045]
[1778948079167,82.1,78193.63,0.0,0.99931,0.0,0.0798]
[1778948080174,82.1,78201.11,0.0,0.99931,0.0,0.07911]
[1778948081181,82.1,78202.39,0.0,0.99931,0.0,0.07899]
[1778948094750,82.1,78206.98,0.0,0.99932,0.0,0.07857]
[1778948100321,82.1,78207.16,0.0,0.99932,0.0,0.07856]
[1778948105353,82.1,78205.35,0.0,0.99932,0.0,0.07872]
[1778948110390,82.1,78203.52,0.0,0.99931,0.0,0.07889]
[1778948115425,82.1,78206.61,0.0,0.99932,0.0,0.07861]
[1778948120459,82.1,78208.74,0.0,0.99932,0.0,0.07841]
[1778948125494,82.1,78208.82,0.0,0.99932,0.0,0.0784]
[1778948131536,82.1,78209.22,0.0,0.99932,0.0,0.07791]
[1778948136571,82.1,78209.6,0.0,0.99932,0.0,0.07787]
[1778948141606,82.1,78203.19,0.0,0.99932,0.0,0.07846]
[1778948145634,82.1,78195.01,0.0,0.99931,0.0,0.07921]
[1778948150671,82.1,78196.34,0.0,0.99931,0.0,0.07908]
[1778948155705,82.1,78194.57,0.0,0.99931,0.0,0.07925]
[1778948160740,82.1,78193.07,0.0,0.99931,0.0,0.07938]
[1778948165778,82.1,78192.03,0.0,0.99931,0.0,0.07948]
[1778948170819,82.1,78191.41,0.0,0.99931,0.0,0.07954]
[1778948172828,82.1,78184.36,0.0,0.9993,0.0,0.08019]
[1778948173835,82.1,78183.62,0.0,0.9993,0.0,0.08026]
[1778948178870,82.1,78181.55,0.0,0.9993,0.0,0.08045]
[1778948181891,82.1,78175.81,0.0,0.99929,0.0,0.08099]
[1778948186930,82.1,78174.74,0.0,0.99929,0.0,0.08109]
[1778948188941,82.1,78180.17,0.0,0.9993,0.0,0.08058]
[1778948190955,82.1,78185.34,0.0,0.9993,0.0,0.0801]
[1778948195458,82.1,78192.46,0.0,0.99931,0.0,0.07897]
[1778948200018,82.1,78192.31,0.0,0.99931,0.0,0.07899]
[1778948205528,82.1,78190.58,0.0,0.99931,0.0,0.07915]
[1778948215597,82.1,78190.97,0.0,0.99931,0.0,0.07911]
[1778948225672,82.1,78193.05,0.0,0.99931,0.0,0.07892]
[1778948231235,82.1,78192.35,0.0,0.99931,0.0,0.07898]
[1778948237277,82.1,78195.06,0.0,0.99932,0.0,0.07874]
[1778948242320,82.1,78206.99,0.0,0.99933,0.0,0.07765]
[1778948247356,82.1,78213.9,0.0,0.99933,0.0,0.07703]
[1778948252390,82.1,78216.15,0.0,0.99934,0.0,0.07637]
[1778948258432,82.1,78218.18,0.0,0.99934,0.0,0.07619]
[1778948263467,82.1,78219.45,0.0,0.99934,0.0,0.07608]
[1778948270526,82.1,78220.43,0.0,0.99934,0.0,0.07599]
[1778948274551,82.1,78229.25,0.0,0.99935,0.0,0.07521]
[1778948275558,82.1,78229.35,0.0,0.99935,0.0,0.0752]
[1778948280593,82.1,78231.83,0.0,0.99935,0.0,0.07498]
[1778948286635,82.1,78229.97,0.0,0.99935,0.0,0.07515]
[1778948291672,82.1,78229.74,0.0,0.99935,0.0,0.07517]
[1778948296706,82.1,78230.06,0.0,0.99935,0.0,0.07514]
[1778948298721,82.1,78235.99,0.0,0.99935,0.0,0.07462]
[1778948300733,82.1,78237.27,0.0,0.99935,0.0,0.07451]
[1778948305768,82.1,78236.64,0.0,0.99935,0.0,0.07456]
[1778948310803,82.1,78241.94,0.0,0.99936,0.0,0.0741]
[1778948314833,82.1,78244.69,0.0,0.99936,0.0,0.07342]
[1778948319868,82.1,78250.46,0.0,0.99937,0.0,0.07293]
[1778948320873,82.1,78265.02,0.0,0.99938,0.0,0.07169]
[1778948321881,82.1,78274.16,0.0,0.99939,0.0,0.07092]
[1778948322886,82.1,78278.84,0.0,0.99939,0.0,0.07053]
[1778948327922,82.1,78276.85,0.0,0.99939,0.0,0.0707]
[1778948329937,82.1,78269.97,0.0,0.99939,0.0,0.07127]
[1778948334975,82.1,78271.33,0.0,0.99939,0.0,0.07116]
[1778948342023,82.1,78271.19,0.0,0.99939,0.0,0.07117]
[1778948347058,82.1,78270.73,0.0,0.99939,0.0,0.07121]
[1778948352092,82.1,78269.54,0.0,0.99938,0.0,0.07131]
[1778948356590,82.1,78274.85,0.0,0.99939,0.0,0.07087]
[1778948358138,82.1,78277.63,0.0,0.99939,0.0,0.07063]
[1778948363170,82.1,78279.94,0.0,0.99939,0.0,0.07044]
[1778948368205,82.1,78279.95,0.0,0.99939,0.0,0.07044]
[1778948373240,82.1,78279.1,0.0,0.9994,0.0,0.07009]
[1778948378274,82.1,78280.17,0.0,0.9994,0.0,0.07]
[1778948383310,82.1,78279.85,0.0,0.9994,0.0,0.07003]
[1778948388345,82.1,78279.6,0.0,0.9994,0.0,0.07005]
[1778948394387,82.1,78279.94,0.0,0.9994,0.0,0.07002]
[1778948399422,82.1,78280.31,0.0,0.9994,0.0,0.06999]
[1778948404457,82.1,78282.67,0.0,0.9994,0.0,0.06979]
[1778948409494,82.1,78282.07,0.0,0.9994,0.0,0.06984]
[1778948411506,82.1,78274.12,0.0,0.99939,0.0,0.0705]
[1778948417010,82.1,78272.79,0.0,0.99939,0.0,0.07061]
[1778948422589,82.1,78269.43,0.0,0.99939,0.0,0.07089]
[1778948427617,82.1,78267.88,0.0,0.99939,0.0,0.07102]
[1778948432659,82.1,78266.94,0.0,0.99939,0.0,0.07067]
[1778948434674,82.1,78261.94,0.0,0.99939,0.0,0.07109]
[1778948439709,82.1,78261.09,0.0,0.99939,0.0,0.07116]
[1778948444748,82.1,78259.71,0.0,0.99938,0.0,0.07127]
[1778948449786,82.1,78257.79,0.0,0.99938,0.0,0.07144]
[1778948451800,82.1,78249.28,0.0,0.99938,0.0,0.07215]
[1778948456846,82.1,78248.09,0.0,0.99937,0.0,0.07226]
[1778948457845,82.1,78242.16,0.0,0.99937,0.0,0.07276]
[1778948458850,82.1,78238.2,0.0,0.99937,0.0,0.0731]
[1778948460864,82.1,78235.4,0.0,0.99936,0.0,0.07334]
[1778948465902,82.1,78232.43,0.0,0.99936,0.0,0.0736]
[1778948468923,82.1,78226.99,0.0,0.99936,0.0,0.07407]
[1778948473959,82.1,78228.45,0.0,0.99936,0.0,0.07394]
[1778948478994,82.1,78229.4,0.0,0.99936,0.0,0.07386]
[1778948481007,82.1,78235.59,0.0,0.99936,0.0,0.07332]
[1778948483020,82.1,78236.45,0.0,0.99937,0.0,0.07325]
[1778948486043,82.1,78241.23,0.0,0.99937,0.0,0.07284]
[1778948491077,82.1,78241.65,0.0,0.99937,0.0,0.07237]
[1778948496112,82.1,78244.82,0.0,0.99938,0.0,0.0721]
[1778948500142,82.1,78252.4,0.0,0.99938,0.0,0.07146]
[1778948507190,82.1,78252.73,0.0,0.99938,0.0,0.07143]
[1778948512226,82.1,78251.61,0.0,0.99938,0.0,0.07152]
[1778948517712,82.1,78248.66,0.0,0.99938,0.0,0.07177]
[1778948524310,82.1,78246.93,0.0,0.99938,0.0,0.07192]
[1778948529345,82.1,78243.0,0.0,0.99937,0.0,0.07225]
[1778948537852,82.1,78241.64,0.0,0.99937,0.0,0.07237]
[1778948543445,82.1,78241.57,0.0,0.99937,0.0,0.07237]
[1778948548480,82.1,78236.95,0.0,0.99937,0.0,0.07277]
[1778948553515,82.1,78237.25,0.0,0.99937,0.0,0.07231]
[1778948558551,82.1,78235.23,0.0,0.99937,0.0,0.07248]
[1778948563590,82.1,78235.07,0.0,0.99937,0.0,0.07249]
[1778948568622,82.1,78235.62,0.0,0.99937,0.0,0.07245]
[1778948575671,82.1,78235.1,0.0,0.99937,0.0,0.07249]
[1778948580706,82.1,78232.16,0.0,0.99937,0.0,0.07274]
[1778948585741,82.1,78230.43,0.0,0.99937,0.0,0.07289]
[1778948593799,82.1,78231.37,0.0,0.99937,0.0,0.07281]
[1778948598274,82.1,78236.52,0.0,0.99937,0.0,0.07237]
[1778948603867,82.1,78237.3,0.0,0.99937,0.0,0.0723]
[1778948606893,82.1,78244.73,0.0,0.99938,0.0,0.07167]
[1778948611931,82.1,78246.43,0.0,0.99938,0.0,0.0711]
[1778948617972,82.1,78246.19,0.0,0.99938,0.0,0.07112]
[1778948624014,82.1,78245.32,0.0,0.99938,0.0,0.07119]
[1778948630055,82.1,78245.26,0.0,0.99938,0.0,0.0712]
[1778948635090,82.1,78245.04,0.0,0.99938,0.0,0.07121]
[1778948641141,82.1,78245.4,0.0,0.99938,0.0,0.07118]
[1778948647174,82.1,78245.78,0.0,0.99938,0.0,0.07115]
[1778948652209,82.1,78245.5,0.0,0.99938,0.0,0.07118]
[1778948658251,82.1,78244.46,0.0,0.99938,0.0,0.07126]
[1778948663286,82.1,78245.09,0.0,0.99938,0.0,0.07121]
[1778948668321,82.1,78245.03,0.0,0.99938,0.0,0.07122]
[1778948673357,82.1,78244.43,0.0,0.99939,0.0,0.07084]
[1778948678391,82.1,78244.83,0.0,0.99939,0.0,0.0708]
[1778948683426,82.1,78245.1,0.0,0.99939,0.0,0.07078]
[1778948688908,82.1,78245.39,0.0,0.99939,0.0,0.07075]
[1778948696516,82.1,78245.57,0.0,0.99939,0.0,0.07074]
[1778948701553,82.1,78247.02,0.0,0.99939,0.0,0.07062]
[1778948706588,82.1,78247.81,0.0,0.99939,0.0,0.07055]
[1778948711623,82.1,78247.62,0.0,0.99939,0.0,0.07057]
[1778948717665,82.1,78247.25,0.0,0.99939,0.0,0.0706]
[1778948722701,82.1,78246.84,0.0,0.99939,0.0,0.07063]
[1778948727736,82.1,78248.33,0.0,0.99939,0.0,0.07051]
[1778948732771,82.1,78251.88,0.0,0.9994,0.0,0.06979]
[1778948737805,82.1,78254.51,0.0,0.9994,0.0,0.06957]
[1778948743846,82.1,78255.46,0.0,0.9994,0.0,0.06949]
[1778948749334,82.1,78257.7,0.0,0.9994,0.0,0.06931]
[1778948757945,82.1,78257.19,0.0,0.9994,0.0,0.06935]
[1778948762981,82.1,78261.58,0.0,0.9994,0.0,0.06899]
[1778948768017,82.1,78261.97,0.0,0.9994,0.0,0.06896]
[1778948778090,82.1,78264.82,0.0,0.99941,0.0,0.06873]
[1778948785137,82.1,78266.63,0.0,0.99941,0.0,0.06858]
[1778948790172,82.1,78269.68,0.0,0.99941,0.0,0.06833]
[1778948797220,82.1,78269.84,0.0,0.99941,0.0,0.06791]
[1778948803263,82.1,78271.07,0.0,0.99941,0.0,0.06781]
[1778948808298,82.1,78270.29,0.0,0.99941,0.0,0.06787]
[1778948815346,82.1,78270.52,0.0,0.99941,0.0,0.06785]
[1778948820382,82.1,78268.44,0.0,0.99941,0.0,0.06802]
[1778948826426,82.1,78267.98,0.0,0.99941,0.0,0.06805]
[1778948831460,82.1,78269.56,0.0,0.99941,0.0,0.06793]
[1778948836495,82.1,78269.82,0.0,0.99941,0.0,0.06791]
[1778948841535,82.1,78267.77,0.0,0.99941,0.0,0.06807]
[1778948843543,82.1,78276.16,0.0,0.99942,0.0,0.0674]
[1778948844551,82.1,78278.1,0.0,0.99942,0.0,0.06724]
[1778948850034,82.1,78281.42,0.0,0.99942,0.0,0.06698]
[1778948855630,82.1,78279.37,0.0,0.99942,0.0,0.06673]
[1778948857643,82.1,78273.01,0.0,0.99942,0.0,0.06724]
[1778948858649,82.1,78269.49,0.0,0.99942,0.0,0.06752]
[1778948864691,82.1,78270.2,0.0,0.99942,0.0,0.06746]
[1778948870174,82.1,78268.18,0.0,0.99942,0.0,0.06762]
[1778948873754,82.1,78257.75,0.0,0.99941,0.0,0.06847]
[1778948875769,82.1,78256.31,0.0,0.99941,0.0,0.06858]
[1778948880803,82.1,78255.42,0.0,0.99941,0.0,0.06865]
[1778948886845,82.1,78255.09,0.0,0.99941,0.0,0.06868]
[1778948892887,82.1,78254.04,0.0,0.99941,0.0,0.06877]
[1778948897923,82.1,78261.26,0.0,0.99941,0.0,0.06818]
[1778948902957,82.1,78260.03,0.0,0.99941,0.0,0.06828]
[1778948908999,82.1,78258.66,0.0,0.99941,0.0,0.06839]
[1778948914034,82.1,78257.01,0.0,0.99941,0.0,0.06811]
[1778948920525,82.1,78260.56,0.0,0.99941,0.0,0.06782]
[1778948925124,82.1,78254.18,0.0,0.99941,0.0,0.06834]
[1778948930594,82.1,78252.53,0.0,0.99941,0.0,0.06847]
[1778948936196,82.1,78252.12,0.0,0.99941,0.0,0.0685]
[1778948943246,82.1,78251.86,0.0,0.99941,0.0,0.06852]
[1778948948282,82.1,78249.36,0.0,0.99941,0.0,0.06873]
[1778948950296,82.1,78238.35,0.0,0.9994,0.0,0.06963]
[1778948951303,82.1,78235.15,0.0,0.99939,0.0,0.0699]
[1778948956338,82.1,78231.16,0.0,0.99939,0.0,0.07023]
[1778948961373,82.1,78231.0,0.0,0.99939,0.0,0.07024]
[1778948970436,82.1,78230.58,0.0,0.99939,0.0,0.07027]
[1778948975471,82.1,78231.89,0.0,0.9994,0.0,0.06974]
[1778948980506,82.1,78232.71,0.0,0.9994,0.0,0.06967]
[1778948985546,82.1,78232.51,0.0,0.9994,0.0,0.06969]
[1778948991015,82.1,78232.44,0.0,0.9994,0.0,0.06969]
[1778948997624,82.1,78232.32,0.0,0.9994,0.0,0.0697]
[1778949002660,82.1,78231.92,0.0,0.9994,0.0,0.06974]
[1778949007695,82.1,78232.92,0.0,0.9994,0.0,0.06965]
[1778949012730,82.1,78232.96,0.0,0.9994,0.0,0.06965]
[1778949017767,82.1,78232.59,0.0,0.9994,0.0,0.06968]
[1778949021232,82.1,78224.86,0.0,0.99939,0.0,0.07032]
[1778949021798,82.1,78224.86,0.0,0.99939,0.0,0.07032]
[1778949026830,82.1,78225.37,0.0,0.99939,0.0,0.07028]
[1778949031302,82.1,78233.35,0.0,0.9994,0.0,0.06919]
[1778949037908,82.1,78234.21,0.0,0.9994,0.0,0.06912]
[1778949042943,82.1,78231.6,0.0,0.9994,0.0,0.06934]
[1778949047980,82.1,78231.42,0.0,0.9994,0.0,0.06935]
[1778949053015,82.1,78231.45,0.0,0.9994,0.0,0.06935]
[1778949058051,82.1,78234.91,0.0,0.9994,0.0,0.06907]
[1778949063087,82.1,78235.48,0.0,0.9994,0.0,0.06902]
[1778949068121,82.1,78235.86,0.0,0.9994,0.0,0.06899]
[1778949073157,82.1,78237.25,0.0,0.9994,0.0,0.06887]
[1778949078192,82.1,78237.5,0.0,0.9994,0.0,0.06885]
[1778949083228,82.1,78235.65,0.0,0.9994,0.0,0.069]
[1778949089274,82.1,78235.49,0.0,0.9994,0.0,0.06902]
[1778949094304,82.1,78235.18,0.0,0.9994,0.0,0.06862]
[1778949099340,82.1,78235.17,0.0,0.9994,0.0,0.06862]
[1778949104378,82.1,78235.5,0.0,0.99941,0.0,0.0686]
[1778949109410,82.1,78235.07,0.0,0.9994,0.0,0.06863]
[1778949115453,82.1,78232.84,0.0,0.9994,0.0,0.06881]
[1778949120487,82.1,78232.21,0.0,0.9994,0.0,0.06886]
[1778949125522,82.1,78231.63,0.0,0.9994,0.0,0.06891]
[1778949130557,82.1,78231.71,0.0,0.9994,0.0,0.0689]
[1778949135592,82.1,78230.77,0.0,0.9994,0.0,0.06898]
[1778949142073,82.1,78230.96,0.0,0.9994,0.0,0.06897]
[1778949147676,82.1,78231.0,0.0,0.9994,0.0,0.06896]
[1778949152711,82.1,78228.47,0.0,0.9994,0.0,0.06875]
[1778949162215,82.1,78228.82,0.0,0.9994,0.0,0.06872]
[1778949165805,82.1,78236.99,0.0,0.99941,0.0,0.06805]
[1778949166813,82.1,78237.45,0.0,0.99941,0.0,0.06802]
[1778949171848,82.1,78237.29,0.0,0.99941,0.0,0.06803]
[1778949180911,82.1,78238.16,0.0,0.99941,0.0,0.06796]
[1778949185947,82.1,78235.66,0.0,0.99941,0.0,0.06816]
[1778949190981,82.1,78235.1,0.0,0.99941,0.0,0.06821]
[1778949196016,82.1,78234.96,0.0,0.99941,0.0,0.06822]
[1778949202503,82.1,78234.04,0.0,0.99941,0.0,0.06829]
[1778949208101,82.1,78232.36,0.0,0.99941,0.0,0.06843]
[1778949214144,82.1,78232.27,0.0,0.99941,0.0,0.06802]
[1778949219180,82.1,78229.91,0.0,0.99941,0.0,0.06821]
[1778949224215,82.1,78226.34,0.0,0.99941,0.0,0.0685]
[1778949230257,82.1,78226.93,0.0,0.99941,0.0,0.06845]
[1778949235293,82.1,78224.84,0.0,0.9994,0.0,0.06862]
[1778949240327,82.1,78221.33,0.0,0.9994,0.0,0.06891]
[1778949246369,82.1,78221.51,0.0,0.9994,0.0,0.06889]
[1778949251404,82.1,78222.76,0.0,0.9994,0.0,0.06879]
[1778949256439,82.1,78221.64,0.0,0.9994,0.0,0.06888]
[1778949262925,82.1,78222.77,0.0,0.9994,0.0,0.06879]
[1778949269530,82.1,78223.01,0.0,0.9994,0.0,0.06877]
[1778949278597,82.1,78224.61,0.0,0.99941,0.0,0.06822]
[1778949283632,82.1,78225.5,0.0,0.99941,0.0,0.06815]
[1778949288668,82.1,78227.27,0.0,0.99941,0.0,0.068]
[1778949291688,82.1,78233.24,0.0,0.99941,0.0,0.06752]
[1778949295717,82.1,78241.46,0.0,0.99942,0.0,0.06686]
[1778949297730,82.1,78244.7,0.0,0.99942,0.0,0.0666]
[1778949298737,82.1,78255.89,0.0,0.99943,0.0,0.06572]
[1778949299745,82.1,78260.8,0.0,0.99943,0.0,0.06534]
[1778949300751,82.1,78267.42,0.0,0.99944,0.0,0.06482]
[1778949301759,82.1,78272.77,0.0,0.99944,0.0,0.06441]
[1778949302766,82.1,78272.77,0.0,0.99944,0.0,0.06441]
[1778949304779,82.1,78265.73,0.0,0.99944,0.0,0.06495]
[1778949311828,82.1,78260.16,0.0,0.99943,0.0,0.06539]
[1778949316864,82.1,78255.61,0.0,0.99943,0.0,0.06574]
[1778949322905,82.1,78252.45,0.0,0.99943,0.0,0.06599]
[1778949325926,82.1,78246.56,0.0,0.99942,0.0,0.06646]
[1778949330962,82.1,78244.28,0.0,0.99942,0.0,0.06664]
[1778949332975,82.1,78240.57,0.0,0.99942,0.0,0.06652]
[1778949333982,82.1,78232.16,0.0,0.99942,0.0,0.06719]
[1778949334989,82.1,78224.86,0.0,0.99941,0.0,0.06778]
[1778949335996,82.1,78224.89,0.0,0.99941,0.0,0.06778]
[1778949341033,82.1,78225.3,0.0,0.99941,0.0,0.06774]
[1778949347075,82.1,78223.76,0.0,0.99941,0.0,0.06787]
[1778949353563,82.1,78225.28,0.0,0.99941,0.0,0.06775]
[1778949359159,82.1,78216.02,0.0,0.9994,0.0,0.0685]
[1778949361174,82.1,78217.38,0.0,0.99941,0.0,0.06839]
[1778949362181,82.1,78210.78,0.0,0.9994,0.0,0.06893]
[1778949363635,82.1,78204.33,0.0,0.9994,0.0,0.06946]
[1778949366210,82.1,78198.69,0.0,0.99939,0.0,0.06992]
[1778949369232,82.1,78186.89,0.0,0.99938,0.0,0.07091]
[1778949370238,82.1,78184.17,0.0,0.99938,0.0,0.07114]
[1778949375273,82.1,78191.33,0.0,0.99939,0.0,0.07054]
[1778949377287,82.1,78198.72,0.0,0.99939,0.0,0.06992]
[1778949382323,82.1,78203.08,0.0,0.99939,0.0,0.06956]
[1778949387358,82.1,78204.45,0.0,0.9994,0.0,0.06945]
[1778949393860,82.1,78205.93,0.0,0.9994,0.0,0.0689]
[1778949399442,82.1,78209.92,0.0,0.9994,0.0,0.06857]
[1778949405487,82.1,78211.1,0.0,0.9994,0.0,0.06848]
[1778949410519,82.1,78212.7,0.0,0.99941,0.0,0.06835]
[1778949417568,82.1,78213.37,0.0,0.99941,0.0,0.06829]
[1778949424071,82.1,78218.5,0.0,0.99941,0.0,0.06787]
[1778949429651,82.1,78219.72,0.0,0.99941,0.0,0.06778]
[1778949434144,82.1,78224.97,0.0,0.99942,0.0,0.06735]
[1778949439725,82.1,78227.5,0.0,0.99942,0.0,0.06715]
[1778949444760,82.1,78229.3,0.0,0.99942,0.0,0.06701]
[1778949448792,82.1,78219.46,0.0,0.99941,0.0,0.0678]
[1778949449795,82.1,78219.51,0.0,0.99941,0.0,0.06779]
[1778949454831,82.1,78218.79,0.0,0.99941,0.0,0.06743]
[1778949459865,82.1,78221.01,0.0,0.99942,0.0,0.06725]
[1778949463893,82.1,78225.7,0.0,0.99942,0.0,0.06688]
[1778949468928,82.1,78226.51,0.0,0.99942,0.0,0.06681]
[1778949473964,82.1,78229.19,0.0,0.99942,0.0,0.0666]
[1778949475977,82.1,78222.91,0.0,0.99942,0.0,0.0671]
[1778949481013,82.1,78226.32,0.0,0.99942,0.0,0.06683]
[1778949486048,82.1,78230.03,0.0,0.99942,0.0,0.06653]
[1778949491083,82.1,78229.44,0.0,0.99942,0.0,0.06658]
[1778949496118,82.1,78229.42,0.0,0.99942,0.0,0.06658]
[1778949501153,82.1,78229.08,0.0,0.99942,0.0,0.06661]
[1778949506189,82.1,78228.74,0.0,0.99942,0.0,0.06664]
[1778949511223,82.1,78231.24,0.0,0.99943,0.0,0.06603]
[1778949516257,82.1,78231.29,0.0,0.99943,0.0,0.06602]
[1778949521294,82.1,78231.63,0.0,0.99943,0.0,0.06599]
[1778949526328,82.1,78231.28,0.0,0.99943,0.0,0.06602]
[1778949531370,82.1,78231.13,0.0,0.99943,0.0,0.06603]
[1778949538420,82.1,78233.46,0.0,0.99943,0.0,0.06585]
[1778949543456,82.1,78233.11,0.0,0.99943,0.0,0.06588]
[1778949550505,82.1,78233.37,0.0,0.99943,0.0,0.06586]
[1778949553525,82.1,78227.22,0.0,0.99942,0.0,0.06634]
[1778949556546,82.1,78223.7,0.0,0.99942,0.0,0.06662]
[1778949559567,82.1,78212.78,0.0,0.99941,0.0,0.0675]
[1778949560574,82.1,78212.54,0.0,0.99941,0.0,0.06752]
[1778949565609,82.1,78214.35,0.0,0.99941,0.0,0.06737]
[1778949572668,82.1,78215.66,0.0,0.99942,0.0,0.06685]
[1778949577695,82.1,78215.3,0.0,0.99942,0.0,0.06688]
[1778949582729,82.1,78214.05,0.0,0.99942,0.0,0.06698]
[1778949587763,82.1,78217.47,0.0,0.99942,0.0,0.06671]
[1778949595271,82.1,78218.01,0.0,0.99942,0.0,0.06666]
[1778949601868,82.1,78218.45,0.0,0.99942,0.0,0.06663]
[1778949606904,82.1,78218.96,0.0,0.99942,0.0,0.06659]
[1778949613966,82.1,78219.34,0.0,0.99942,0.0,0.06656]
[1778949615978,82.1,78189.89,0.0,0.9994,0.0,0.06894]
[1778949616986,82.1,78192.35,0.0,0.9994,0.0,0.06874]
[1778949622019,82.1,78189.52,0.0,0.9994,0.0,0.06897]
[1778949627055,82.1,78187.74,0.0,0.9994,0.0,0.06912]
[1778949629068,82.1,78192.96,0.0,0.9994,0.0,0.06869]
[1778949634103,82.1,78192.58,0.0,0.9994,0.0,0.06829]
[1778949639140,82.1,78191.86,0.0,0.9994,0.0,0.06835]
[1778949644175,82.1,78191.08,0.0,0.9994,0.0,0.06842]
[1778949649209,82.1,78189.55,0.0,0.9994,0.0,0.06854]
[1778949654259,82.1,78188.49,0.0,0.9994,0.0,0.06863]
[1778949659281,82.1,78187.85,0.0,0.9994,0.0,0.06868]
[1778949661295,82.1,78181.66,0.0,0.9994,0.0,0.06919]
[1778949667337,82.1,78180.6,0.0,0.9994,0.0,0.06928]
[1778949673380,82.1,78179.46,0.0,0.99939,0.0,0.06937]
[1778949676405,82.1,78172.38,0.0,0.99939,0.0,0.06996]
[1778949678413,82.1,78162.34,0.0,0.99938,0.0,0.0708]
[1778949679421,82.1,78163.07,0.0,0.99938,0.0,0.07074]
[1778949683449,82.1,78153.88,0.0,0.99937,0.0,0.07152]
[1778949684456,82.1,78152.0,0.0,0.99937,0.0,0.07168]
[1778949689493,82.1,78153.55,0.0,0.99937,0.0,0.07155]
[1778949694528,82.1,78149.62,0.0,0.99937,0.0,0.07144]
[1778949699564,82.1,78150.11,0.0,0.99937,0.0,0.0714]
[1778949704598,82.1,78152.01,0.0,0.99938,0.0,0.07124]
[1778949709634,82.1,78150.41,0.0,0.99937,0.0,0.07138]
[1778949714670,82.1,78148.02,0.0,0.99937,0.0,0.07158]
[1778949716115,82.1,78141.84,0.0,0.99937,0.0,0.07211]
[1778949721725,82.1,78140.4,0.0,0.99937,0.0,0.07223]
[1778949726757,82.1,78141.53,0.0,0.99937,0.0,0.07213]
[1778949731792,82.1,78146.19,0.0,0.99937,0.0,0.07173]
[1778949737836,82.1,78147.22,0.0,0.99937,0.0,0.07165]
[1778949742871,82.1,78146.92,0.0,0.99937,0.0,0.07167]
[1778949747905,82.1,78144.67,0.0,0.99937,0.0,0.07186]
[1778949752942,82.1,78144.1,0.0,0.99937,0.0,0.07147]
[1778949757976,82.1,78145.32,0.0,0.99937,0.0,0.07137]
[1778949763011,82.1,78145.69,0.0,0.99937,0.0,0.07134]
[1778949768046,82.1,78143.09,0.0,0.99937,0.0,0.07156]
[1778949769053,82.1,78137.44,0.0,0.99937,0.0,0.07204]
[1778949771067,82.1,78134.81,0.0,0.99937,0.0,0.07227]
[1778949775097,82.1,78126.85,0.0,0.99936,0.0,0.07295]
[1778949777109,82.1,78124.32,0.0,0.99936,0.0,0.07317]
[1778949782146,82.1,78120.37,0.0,0.99935,0.0,0.07352]
[1778949789195,82.1,78119.43,0.0,0.99935,0.0,0.0736]
[1778949794232,82.1,78116.48,0.0,0.99935,0.0,0.07386]
[1778949799265,82.1,78115.99,0.0,0.99935,0.0,0.0739]
[1778949801279,82.1,78109.48,0.0,0.99934,0.0,0.07448]
[1778949802286,82.1,78100.44,0.0,0.99934,0.0,0.07528]
[1778949803293,82.1,78101.52,0.0,0.99934,0.0,0.07518]
[1778949808329,82.1,78096.39,0.0,0.99933,0.0,0.07564]
[1778949810342,82.1,78093.66,0.0,0.99933,0.0,0.07589]
[1778949812356,82.1,78082.58,0.0,0.99933,0.0,0.07642]
[1778949813363,82.1,78079.16,0.0,0.99932,0.0,0.07673]
[1778949818398,82.1,78080.83,0.0,0.99932,0.0,0.07658]
[1778949823432,82.1,78083.37,0.0,0.99933,0.0,0.07635]
[1778949827462,82.1,78088.7,0.0,0.99933,0.0,0.07587]
[1778949832497,82.1,78091.01,0.0,0.99933,0.0,0.07566]
[1778949835517,82.1,78096.12,0.0,0.99934,0.0,0.0752]
[1778949841559,82.1,78097.74,0.0,0.99934,0.0,0.07506]
[1778949845587,82.1,78092.73,0.0,0.99933,0.0,0.07551]
[1778949850622,82.1,78094.01,0.0,0.99934,0.0,0.07539]
[1778949855657,82.1,78093.77,0.0,0.99933,0.0,0.07541]
[1778949860692,82.1,78093.72,0.0,0.99933,0.0,0.07542]
[1778949865727,82.1,78095.12,0.0,0.99934,0.0,0.07529]
[1778949870762,82.1,78094.89,0.0,0.99934,0.0,0.07531]
[1778949875797,82.1,78095.71,0.0,0.99934,0.0,0.07478]
[1778949880832,82.1,78096.83,0.0,0.99934,0.0,0.07468]
[1778949885867,82.1,78097.47,0.0,0.99934,0.0,0.07463]
[1778949890903,82.1,78097.94,0.0,0.99934,0.0,0.07458]
[1778949895938,82.1,78097.97,0.0,0.99934,0.0,0.07458]
[1778949900975,82.1,78100.82,0.0,0.99935,0.0,0.07433]
[1778949902989,82.1,78105.23,0.0,0.99935,0.0,0.07394]
[1778949905003,82.1,78110.43,0.0,0.99935,0.0,0.07349]
[1778949910040,82.1,78111.4,0.0,0.99935,0.0,0.0734]
[1778949917588,82.1,78115.85,0.0,0.99936,0.0,0.07301]
[1778949923136,82.1,78111.1,0.0,0.99935,0.0,0.07343]
[1778949929174,82.1,78111.1,0.0,0.99935,0.0,0.07343]
[1778949934208,82.1,78116.66,0.0,0.99936,0.0,0.07249]
[1778949940251,82.1,78116.7,0.0,0.99936,0.0,0.07249]
[1778949947299,82.1,78117.03,0.0,0.99936,0.0,0.07246]
[1778949952340,82.1,78117.5,0.0,0.99936,0.0,0.07242]
[1778949957369,82.1,78117.96,0.0,0.99936,0.0,0.07238]
[1778949959383,82.1,78123.83,0.0,0.99937,0.0,0.07188]
[1778949961399,82.1,78129.05,0.0,0.99937,0.0,0.07143]
[1778949967440,82.1,78129.29,0.0,0.99937,0.0,0.07141]
[1778949972475,82.1,78124.19,0.0,0.99937,0.0,0.07185]
[1778949977508,82.1,78122.58,0.0,0.99937,0.0,0.07198]
[1778949982544,82.1,78123.01,0.0,0.99937,0.0,0.07195]
[1778949987579,82.1,78126.08,0.0,0.99937,0.0,0.07168]
[1778949992615,82.1,78126.12,0.0,0.99937,0.0,0.07124]
[1778949998159,82.1,78126.7,0.0,0.99937,0.0,0.07119]
[1778950005705,82.1,78126.67,0.0,0.99937,0.0,0.07119]
[1778950015775,82.1,78126.59,0.0,0.99937,0.0,0.0712]
[1778950024838,82.1,78125.38,0.0,0.99937,0.0,0.0713]
[1778950029873,82.1,78125.1,0.0,0.99937,0.0,0.07133]
[1778950038448,82.1,78125.96,0.0,0.99937,0.0,0.07125]
[1778950039944,82.1,78131.34,0.0,0.99938,0.0,0.0708]
[1778950040951,82.1,78137.01,0.0,0.99938,0.0,0.07032]
[1778950048514,82.1,78141.44,0.0,0.99939,0.0,0.06995]
[1778950055049,82.1,78145.88,0.0,0.99939,0.0,0.06915]
[1778950060087,82.1,78149.16,0.0,0.9994,0.0,0.06887]
[1778950063106,82.1,78154.36,0.0,0.9994,0.0,0.06845]
[1778950068654,82.1,78152.08,0.0,0.9994,0.0,0.06863]
[1778950074183,82.1,78153.79,0.0,0.9994,0.0,0.06849]
[1778950081233,82.1,78154.62,0.0,0.9994,0.0,0.06842]
[1778950085260,82.1,78160.05,0.0,0.9994,0.0,0.06798]
[1778950088794,82.1,78162.73,0.0,0.99941,0.0,0.06776]
[1778950091303,82.1,78174.02,0.0,0.99942,0.0,0.06685]
[1778950092311,82.1,78183.49,0.0,0.99942,0.0,0.06609]
[1778950093315,82.1,78185.86,0.0,0.99942,0.0,0.0659]
[1778950094323,82.1,78185.89,0.0,0.99942,0.0,0.0659]
[1778950099359,82.1,78186.78,0.0,0.99943,0.0,0.06583]
[1778950105400,82.1,78186.41,0.0,0.99943,0.0,0.06586]
[1778950112450,82.1,78189.39,0.0,0.99943,0.0,0.06521]
[1778950115470,82.1,78184.04,0.0,0.99943,0.0,0.06564]
[1778950120508,82.1,78184.28,0.0,0.99943,0.0,0.06562]
[1778950125541,82.1,78187.2,0.0,0.99943,0.0,0.06539]
[1778950130578,82.1,78187.58,0.0,0.99943,0.0,0.06536]
[1778950133602,82.1,78192.73,0.0,0.99943,0.0,0.06495]
[1778950138637,82.1,78192.23,0.0,0.99943,0.0,0.06499]
[1778950141657,82.1,78186.48,0.0,0.99943,0.0,0.06544]
[1778950142664,82.1,78183.81,0.0,0.99943,0.0,0.06565]
[1778950147699,82.1,78183.3,0.0,0.99943,0.0,0.06569]
[1778950159294,82.1,78183.03,0.0,0.99943,0.0,0.06572]
[1778950164819,82.1,78182.57,0.0,0.99943,0.0,0.06575]
[1778950170859,82.1,78182.69,0.0,0.99943,0.0,0.06574]
[1778950176902,82.1,78182.8,0.0,0.99943,0.0,0.06532]
[1778950182948,82.1,78182.85,0.0,0.99943,0.0,0.06532]
[1778950187983,82.1,78182.42,0.0,0.99943,0.0,0.06535]
[1778950191003,82.1,78174.97,0.0,0.99942,0.0,0.06594]
[1778950196042,82.1,78175.7,0.0,0.99942,0.0,0.06588]
[1778950201077,82.1,78177.95,0.0,0.99943,0.0,0.0657]
[1778950204098,82.1,78172.87,0.0,0.99942,0.0,0.06611]
[1778950207119,82.1,78159.65,0.0,0.99941,0.0,0.06717]
[1778950209644,82.1,78158.82,0.0,0.99941,0.0,0.06723]
[1778950216182,82.1,78158.82,0.0,0.99941,0.0,0.06723]
[1778950222224,82.1,78160.02,0.0,0.99941,0.0,0.06714]
[1778950226256,82.1,78153.38,0.0,0.99941,0.0,0.06768]
[1778950231288,82.1,78147.61,0.0,0.99941,0.0,0.06772]
[1778950234308,82.1,78140.64,0.0,0.9994,0.0,0.06829]
[1778950236321,82.1,78139.41,0.0,0.9994,0.0,0.06839]
[1778950239854,82.1,78132.69,0.0,0.99939,0.0,0.06894]
[1778950245385,82.1,78129.32,0.0,0.99939,0.0,0.06922]
[1778950250427,82.1,78121.64,0.0,0.99939,0.0,0.06986]
[1778950252440,82.1,78112.02,0.0,0.99938,0.0,0.07067]
[1778950253445,82.1,78111.65,0.0,0.99938,0.0,0.07071]
[1778950258480,82.1,78109.99,0.0,0.99938,0.0,0.07085]
[1778950263514,82.1,78114.65,0.0,0.99938,0.0,0.07045]
[1778950268551,82.1,78118.88,0.0,0.99938,0.0,0.0701]
[1778950273591,82.1,78116.51,0.0,0.99938,0.0,0.0703]
[1778950274591,82.1,78123.25,0.0,0.99939,0.0,0.06973]
[1778950275599,82.1,78133.0,0.0,0.99939,0.0,0.06892]
[1778950276604,82.1,78137.18,0.0,0.9994,0.0,0.06857]
[1778950279626,82.1,78140.61,0.0,0.9994,0.0,0.06829]
[1778950284661,82.1,78143.56,0.0,0.9994,0.0,0.06805]
[1778950289696,82.1,78146.04,0.0,0.9994,0.0,0.06785]
[1778950294731,82.1,78148.19,0.0,0.99941,0.0,0.06725]
[1778950295738,82.1,78153.7,0.0,0.99941,0.0,0.0668]
[1778950296745,82.1,78167.86,0.0,0.99943,0.0,0.06567]
[1778950297752,82.1,78172.16,0.0,0.99943,0.0,0.06533]
[1778950302787,82.1,78173.37,0.0,0.99943,0.0,0.06524]
[1778950309837,82.1,78173.5,0.0,0.99943,0.0,0.06523]
[1778950314871,82.1,78174.47,0.0,0.99943,0.0,0.06515]
[1778950317892,82.1,78168.82,0.0,0.99943,0.0,0.0656]
[1778950322928,82.1,78167.25,0.0,0.99942,0.0,0.06572]
[1778950327962,82.1,78164.11,0.0,0.99942,0.0,0.06597]
[1778950329978,82.1,78160.47,0.0,0.99942,0.0,0.06626]
[1778950335012,82.1,78161.52,0.0,0.99942,0.0,0.06618]
[1778950340049,82.1,78163.13,0.0,0.99942,0.0,0.06605]
[1778950345083,82.1,78164.1,0.0,0.99942,0.0,0.06597]
[1778950350118,82.1,78164.34,0.0,0.99942,0.0,0.06595]
[1778950351125,82.1,78156.06,0.0,0.99942,0.0,0.0662]
[1778950352132,82.1,78151.69,0.0,0.99942,0.0,0.06655]
[1778950357167,82.1,78149.2,0.0,0.99941,0.0,0.06675]
[1778950360702,82.1,78143.98,0.0,0.99941,0.0,0.06717]
[1778950366230,82.1,78134.73,0.0,0.9994,0.0,0.06792]
[1778950367237,82.1,78128.89,0.0,0.9994,0.0,0.0684]
[1778950369251,82.1,78127.25,0.0,0.9994,0.0,0.06853]
[1778950374287,82.1,78131.0,0.0,0.9994,0.0,0.06823]
[1778950376300,82.1,78137.19,0.0,0.99941,0.0,0.06772]
[1778950380844,82.1,78143.05,0.0,0.99941,0.0,0.06724]
[1778950386375,82.1,78146.43,0.0,0.99941,0.0,0.06697]
[1778950391409,82.1,78149.13,0.0,0.99941,0.0,0.06675]
[1778950394432,82.1,78154.14,0.0,0.99942,0.0,0.06635]
[1778950399466,82.1,78155.73,0.0,0.99942,0.0,0.06622]
[1778950405509,82.1,78157.6,0.0,0.99942,0.0,0.06607]
[1778950411054,82.1,78158.07,0.0,0.99943,0.0,0.06562]
[1778950416585,82.1,78159.75,0.0,0.99943,0.0,0.06549]
[1778950421626,82.1,78160.46,0.0,0.99943,0.0,0.06543]
[1778950426665,82.1,78164.0,0.0,0.99943,0.0,0.06515]
[1778950431194,82.1,78169.6,0.0,0.99943,0.0,0.06471]
[1778950432702,82.1,78171.73,0.0,0.99944,0.0,0.06455]
[1778950436730,82.1,78162.89,0.0,0.99943,0.0,0.06524]
[1778950437738,82.1,78159.33,0.0,0.99943,0.0,0.06552]
[1778950442773,82.1,78159.81,0.0,0.99943,0.0,0.06548]
[1778950447808,82.1,78163.32,0.0,0.99943,0.0,0.06521]
[1778950453850,82.1,78162.98,0.0,0.99943,0.0,0.06523]
[1778950458885,82.1,78163.43,0.0,0.99943,0.0,0.0652]
[1778950463920,82.1,78164.17,0.0,0.99943,0.0,0.06514]
[1778950468955,82.1,78164.08,0.0,0.99943,0.0,0.06515]
[1778950473990,82.1,78164.23,0.0,0.99943,0.0,0.06472]
[1778950479028,82.1,78163.38,0.0,0.99943,0.0,0.06479]
[1778950484060,82.1,78163.54,0.0,0.99943,0.0,0.06478]
[1778950489095,82.1,78163.68,0.0,0.99943,0.0,0.06477]
[1778950494130,82.1,78163.55,0.0,0.99943,0.0,0.06478]
[1778950501179,82.1,78163.51,0.0,0.99943,0.0,0.06478]
[1778950506214,82.1,78163.07,0.0,0.99943,0.0,0.06481]
[1778950512257,82.1,78163.59,0.0,0.99943,0.0,0.06477]
[1778950517292,82.1,78163.4,0.0,0.99943,0.0,0.06479]
[1778950522327,82.1,78163.49,0.0,0.99943,0.0,0.06478]
[1778950527362,82.1,78163.13,0.0,0.99943,0.0,0.06481]
[1778950532397,82.1,78163.05,0.0,0.99944,0.0,0.0644]
[1778950538440,82.1,78165.43,0.0,0.99944,0.0,0.06422]
[1778950543476,82.1,78160.79,0.0,0.99943,0.0,0.06458]
[1778950545489,82.1,78158.62,0.0,0.99943,0.0,0.06475]
[1778950552036,82.1,78159.31,0.0,0.99943,0.0,0.0647]
[1778950558580,82.1,78159.7,0.0,0.99943,0.0,0.06467]
[1778950563615,82.1,78167.06,0.0,0.99944,0.0,0.06409]
[1778950564621,82.1,78169.53,0.0,0.99944,0.0,0.0639]
[1778950566636,82.1,78172.69,0.0,0.99944,0.0,0.06366]
[1778950572176,82.1,78174.88,0.0,0.99944,0.0,0.06349]
[1778950577713,82.1,78174.97,0.0,0.99944,0.0,0.06348]
[1778950582247,82.1,78167.35,0.0,0.99944,0.0,0.06407]
[1778950587784,82.1,78171.83,0.0,0.99944,0.0,0.06372]
[1778950592818,82.1,78174.02,0.0,0.99945,0.0,0.06315]
[1778950602387,82.1,78174.07,0.0,0.99945,0.0,0.06315]
[1778950605909,82.1,78167.49,0.0,0.99944,0.0,0.06365]
[1778950606916,82.1,78163.57,0.0,0.99944,0.0,0.06396]
[1778950611952,82.1,78163.39,0.0,0.99944,0.0,0.06397]
[1778950616987,82.1,78162.74,0.0,0.99944,0.0,0.06402]
[1778950623030,82.1,78162.7,0.0,0.99944,0.0,0.06402]
[1778950629071,82.1,78159.05,0.0,0.99944,0.0,0.06431]
[1778950634107,82.1,78159.24,0.0,0.99944,0.0,0.06429]
[1778950639142,82.1,78153.79,0.0,0.99943,0.0,0.06472]
[1778950644177,82.1,78152.83,0.0,0.99943,0.0,0.06479]
[1778950650220,82.1,78151.56,0.0,0.99943,0.0,0.06489]
[1778950656261,82.1,78150.96,0.0,0.99943,0.0,0.06453]
[1778950662303,82.1,78150.51,0.0,0.99943,0.0,0.06456]
[1778950667338,82.1,78148.38,0.0,0.99943,0.0,0.06473]
[1778950672376,82.1,78147.58,0.0,0.99943,0.0,0.06479]
[1778950677407,82.1,78147.06,0.0,0.99943,0.0,0.06483]
[1778950682442,82.1,78146.53,0.0,0.99943,0.0,0.06488]
[1778950688486,82.1,78148.21,0.0,0.99943,0.0,0.06474]
[1778950693026,82.1,78141.02,0.0,0.99943,0.0,0.06531]
[1778950693543,82.1,78141.02,0.0,0.99943,0.0,0.06531]
[1778950694534,82.1,78135.82,0.0,0.99942,0.0,0.06572]
[1778950696549,82.1,78131.46,0.0,0.99942,0.0,0.06607]
[1778950701584,82.1,78130.24,0.0,0.99942,0.0,0.06617]
[1778950704605,82.1,78135.84,0.0,0.99942,0.0,0.06572]
[1778950708633,82.1,78129.55,0.0,0.99942,0.0,0.06622]
[1778950713669,82.1,78129.18,0.0,0.99942,0.0,0.06583]
[1778950719710,82.1,78128.56,0.0,0.99942,0.0,0.06588]
[1778950724745,82.1,78127.55,0.0,0.99942,0.0,0.06596]
[1778950730787,82.1,78127.47,0.0,0.99942,0.0,0.06597]
[1778950735822,82.1,78126.97,0.0,0.99942,0.0,0.06601]
[1778950740857,82.1,78125.01,0.0,0.99942,0.0,0.06617]
[1778950745892,82.1,78125.19,0.0,0.99942,0.0,0.06615]
[1778950750927,82.1,78124.84,0.0,0.99942,0.0,0.06618]
[1778950755962,82.1,78124.54,0.0,0.99942,0.0,0.0662]
[1778950760998,82.1,78124.71,0.0,0.99942,0.0,0.06619]
[1778950766033,82.1,78124.84,0.0,0.99942,0.0,0.06618]
[1778950771068,82.1,78124.41,0.0,0.99942,0.0,0.0658]
[1778950778118,82.1,78123.17,0.0,0.99942,0.0,0.06589]
[1778950783152,82.1,78123.01,0.0,0.99942,0.0,0.06591]
[1778950788186,82.1,78124.32,0.0,0.99942,0.0,0.0658]
[1778950791207,82.1,78127.97,0.0,0.99942,0.0,0.06551]
[1778950796244,82.1,78134.62,0.0,0.99943,0.0,0.06499]
[1778950798259,82.1,78146.43,0.0,0.99944,0.0,0.06406]
[1778950799266,82.1,78158.28,0.0,0.99945,0.0,0.06315]
[1778950800281,82.1,78164.58,0.0,0.99945,0.0,0.06266]
[1778950802289,82.1,78165.91,0.0,0.99945,0.0,0.06256]
[1778950807327,82.1,78167.76,0.0,0.99945,0.0,0.06242]
[1778950809341,82.1,78160.19,0.0,0.99945,0.0,0.063]
[1778950813369,82.1,78168.94,0.0,0.99945,0.0,0.06233]
[1778950814376,82.1,78171.75,0.0,0.99946,0.0,0.06212]
[1778950819411,82.1,78174.15,0.0,0.99946,0.0,0.06194]
[1778950824446,82.1,78174.97,0.0,0.99946,0.0,0.06188]
[1778950831495,82.1,78175.35,0.0,0.99946,0.0,0.06145]
[1778950839551,82.1,78175.07,0.0,0.99946,0.0,0.06147]
[1778950844586,82.1,78183.5,0.0,0.99947,0.0,0.06084]
[1778950849621,82.1,78186.96,0.0,0.99947,0.0,0.06059]
[1778950856671,82.1,78187.44,0.0,0.99947,0.0,0.06055]
[1778950861705,82.1,78189.0,0.0,0.99947,0.0,0.06044]
[1778950866741,82.1,78190.19,0.0,0.99947,0.0,0.06035]
[1778950871776,82.1,78194.38,0.0,0.99948,0.0,0.06004]
[1778950878824,82.1,78194.26,0.0,0.99948,0.0,0.06005]
[1778950884391,82.1,78196.39,0.0,0.99948,0.0,0.05989]
[1778950891915,82.1,78198.09,0.0,0.99948,0.0,0.05938]
[1778950896951,82.1,78206.51,0.0,0.99949,0.0,0.05877]
[1778950902994,82.1,78207.23,0.0,0.99949,0.0,0.05872]
[1778950911048,82.1,78210.96,0.0,0.99949,0.0,0.05846]
[1778950916085,82.1,78216.71,0.0,0.99949,0.0,0.05804]
[1778950917092,82.1,78222.05,0.0,0.9995,0.0,0.05767]
[1778950921120,82.1,78223.33,0.0,0.9995,0.0,0.05758]
[1778950926155,82.1,78224.77,0.0,0.9995,0.0,0.05747]
[1778950931190,82.1,78226.19,0.0,0.9995,0.0,0.05737]
[1778950936225,82.1,78224.65,0.0,0.9995,0.0,0.05748]
[1778950941260,82.1,78220.95,0.0,0.9995,0.0,0.05774]
[1778950946294,82.1,78218.6,0.0,0.9995,0.0,0.05791]
[1778950951330,82.1,78216.91,0.0,0.9995,0.0,0.05765]
[1778950956366,82.1,78216.6,0.0,0.9995,0.0,0.05768]
[1778950965429,82.1,78217.26,0.0,0.9995,0.0,0.05763]
[1778950970464,82.1,78219.87,0.0,0.9995,0.0,0.05744]
[1778950975500,82.1,78221.83,0.0,0.9995,0.0,0.05731]
[1778950980534,82.1,78216.61,0.0,0.9995,0.0,0.05767]
[1778950989597,82.1,78217.85,0.0,0.9995,0.0,0.05759]
[1778950995639,82.1,78217.92,0.0,0.9995,0.0,0.05758]
[1778951005706,82.1,78218.68,0.0,0.9995,0.0,0.05753]
[1778951011751,82.1,78218.75,0.0,0.9995,0.0,0.05715]
[1778951016785,82.1,78223.5,0.0,0.99951,0.0,0.05682]
[1778951021821,82.1,78226.68,0.0,0.99951,0.0,0.05659]
[1778951027863,82.1,78226.96,0.0,0.99951,0.0,0.05657]
[1778951032902,82.1,78226.92,0.0,0.99951,0.0,0.05658]
[1778951037941,82.1,78228.23,0.0,0.99951,0.0,0.05649]
[1778951042976,82.1,78229.23,0.0,0.99951,0.0,0.05642]
[1778951048010,82.1,78229.12,0.0,0.99951,0.0,0.05642]
[1778951053046,82.1,78228.59,0.0,0.99951,0.0,0.05646]
[1778951064123,82.1,78228.5,0.0,0.99951,0.0,0.05647]
[1778951069157,82.1,78228.15,0.0,0.99951,0.0,0.05649]
[1778951074193,82.1,78228.46,0.0,0.99951,0.0,0.0561]
[1778951080235,82.1,78228.71,0.0,0.99951,0.0,0.05608]
[1778951085791,82.1,78229.06,0.0,0.99951,0.0,0.05606]
[1778951091311,82.1,78230.35,0.0,0.99951,0.0,0.05597]
[1778951097354,82.1,78229.84,0.0,0.99951,0.0,0.05601]
[1778951102390,82.1,78228.97,0.0,0.99951,0.0,0.05607]
[1778951108431,82.1,78229.12,0.0,0.99951,0.0,0.05606]
[1778951113466,82.1,78230.7,0.0,0.99951,0.0,0.05595]
[1778951119507,82.1,78232.11,0.0,0.99951,0.0,0.05585]
[1778951124542,82.1,78235.22,0.0,0.99952,0.0,0.05564]
[1778951131592,82.1,78235.56,0.0,0.99952,0.0,0.05525]
[1778951141662,82.1,78235.66,0.0,0.99952,0.0,0.05524]
[1778951146698,82.1,78236.24,0.0,0.99952,0.0,0.0552]
[1778951151732,82.1,78238.65,0.0,0.99952,0.0,0.05504]
[1778951153746,82.1,78244.19,0.0,0.99953,0.0,0.05466]
[1778951158781,82.1,78243.15,0.0,0.99952,0.0,0.05473]
[1778951163827,82.1,78242.03,0.0,0.99952,0.0,0.05481]
[1778951165840,82.1,78236.97,0.0,0.99952,0.0,0.05515]
[1778951170875,82.1,78236.25,0.0,0.99952,0.0,0.0552]
[1778951176917,82.1,78237.41,0.0,0.99952,0.0,0.05512]
[1778951182959,82.1,78237.21,0.0,0.99952,0.0,0.05514]
[1778951187994,82.1,78237.46,0.0,0.99952,0.0,0.05512]
[1778951193031,82.1,78237.48,0.0,0.99952,0.0,0.05475]
[1778951200079,82.1,78237.51,0.0,0.99952,0.0,0.05475]
[1778951206637,82.1,78237.71,0.0,0.99952,0.0,0.05474]
[1778951213171,82.1,78237.96,0.0,0.99952,0.0,0.05472]
[1778951223238,82.1,78237.89,0.0,0.99952,0.0,0.05473]
[1778951230290,82.1,78237.88,0.0,0.99952,0.0,0.05473]
[1778951236848,82.1,78238.16,0.0,0.99952,0.0,0.05471]
[1778951244385,82.1,78238.16,0.0,0.99952,0.0,0.05471]
[1778951253451,82.1,78239.53,0.0,0.99953,0.0,0.05426]
[1778951259493,82.1,78238.52,0.0,0.99953,0.0,0.05432]
[1778951260500,82.1,78232.98,0.0,0.99952,0.0,0.0547]
[1778951262514,82.1,78230.1,0.0,0.99952,0.0,0.05489]
[1778951268556,82.1,78231.11,0.0,0.99952,0.0,0.05482]
[1778951273591,82.1,78232.16,0.0,0.99952,0.0,0.05475]
[1778951278626,82.1,78232.84,0.0,0.99952,0.0,0.05471]
[1778951283662,82.1,78232.79,0.0,0.99952,0.0,0.05471]
[1778951288697,82.1,78234.32,0.0,0.99953,0.0,0.05461]
[1778951294738,82.1,78234.51,0.0,0.99953,0.0,0.05459]
[1778951299773,82.1,78235.47,0.0,0.99953,0.0,0.05453]
[1778951305815,82.1,78235.72,0.0,0.99953,0.0,0.05451]
[1778951310850,82.1,78235.49,0.0,0.99953,0.0,0.05453]
[1778951317411,82.1,78235.53,0.0,0.99953,0.0,0.05416]
[1778951323941,82.1,78235.42,0.0,0.99953,0.0,0.05417]
[1778951331996,82.1,78235.1,0.0,0.99953,0.0,0.05419]
[1778951337553,82.1,78234.57,0.0,0.99953,0.0,0.05423]
[1778951347626,82.1,78234.35,0.0,0.99953,0.0,0.05424]
[1778951352138,82.1,78243.93,0.0,0.99953,0.0,0.0536]
[1778951353145,82.1,78244.82,0.0,0.99953,0.0,0.05354]
[1778951358181,82.1,78245.7,0.0,0.99954,0.0,0.05349]
[1778951363215,82.1,78244.1,0.0,0.99953,0.0,0.05359]
[1778951368251,82.1,78242.64,0.0,0.99953,0.0,0.05369]
[1778951373288,82.1,78237.42,0.0,0.99953,0.0,0.05368]
[1778951375302,82.1,78236.69,0.0,0.99953,0.0,0.05373]
[1778951380337,82.1,78236.74,0.0,0.99953,0.0,0.05372]
[1778951385371,82.1,78234.94,0.0,0.99953,0.0,0.05384]
[1778951390407,82.1,78235.98,0.0,0.99953,0.0,0.05378]
[1778951396449,82.1,78235.97,0.0,0.99953,0.0,0.05378]
[1778951401484,82.1,78236.24,0.0,0.99953,0.0,0.05376]
[1778951408048,82.1,78234.56,0.0,0.99953,0.0,0.05387]
[1778951410548,82.1,78228.67,0.0,0.99953,0.0,0.05426]
[1778951415583,82.1,78223.72,0.0,0.99952,0.0,0.0546]
[1778951420618,82.1,78224.45,0.0,0.99953,0.0,0.05455]
[1778951425653,82.1,78222.03,0.0,0.99952,0.0,0.05471]
[1778951434728,82.1,78222.47,0.0,0.99953,0.0,0.05432]
[1778951439763,82.1,78223.22,0.0,0.99953,0.0,0.05427]
[1778951446812,82.1,78223.82,0.0,0.99953,0.0,0.05423]
[1778951451846,82.1,78225.95,0.0,0.99953,0.0,0.05409]
[1778951456881,82.1,78225.83,0.0,0.99953,0.0,0.05409]
[1778951461921,82.1,78225.88,0.0,0.99953,0.0,0.05409]
[1778951466951,82.1,78225.76,0.0,0.99953,0.0,0.0541]
[1778951471986,82.1,78225.74,0.0,0.99953,0.0,0.0541]
[1778951477022,82.1,78226.25,0.0,0.99953,0.0,0.05407]
[1778951482057,82.1,78226.11,0.0,0.99953,0.0,0.05408]
[1778951488100,82.1,78226.11,0.0,0.99953,0.0,0.05408]
[1778951493134,82.1,78227.77,0.0,0.99953,0.0,0.05361]
[1778951498685,82.1,78227.54,0.0,0.99953,0.0,0.05362]
[1778951505220,82.1,78225.8,0.0,0.99953,0.0,0.05374]
[1778951512267,82.1,78226.06,0.0,0.99953,0.0,0.05372]
[1778951517302,82.1,78226.15,0.0,0.99953,0.0,0.05371]
[1778951522337,82.1,78226.21,0.0,0.99953,0.0,0.05371]
[1778951528899,82.1,78225.71,0.0,0.99953,0.0,0.05374]
[1778951534425,82.1,78225.93,0.0,0.99953,0.0,0.05373]
[1778951541475,82.1,78226.12,0.0,0.99953,0.0,0.05372]
[1778951546510,82.1,78226.58,0.0,0.99953,0.0,0.05369]
[1778951551545,82.1,78226.19,0.0,0.99954,0.0,0.05335]
[1778951556580,82.1,78226.72,0.0,0.99954,0.0,0.05332]
[1778951561615,82.1,78225.46,0.0,0.99953,0.0,0.0534]
[1778951566650,82.1,78223.99,0.0,0.99953,0.0,0.0535]
[1778951572692,82.1,78224.01,0.0,0.99953,0.0,0.0535]
[1778951579250,82.1,78223.36,0.0,0.99953,0.0,0.05354]
[1778951584777,82.1,78223.56,0.0,0.99953,0.0,0.05353]
[1778951591826,82.1,78223.55,0.0,0.99953,0.0,0.05353]
[1778951596865,82.1,78222.26,0.0,0.99953,0.0,0.05362]
[1778951601900,82.1,78226.89,0.0,0.99954,0.0,0.05331]
[1778951606934,82.1,78226.24,0.0,0.99954,0.0,0.05335]
[1778951609460,82.1,78220.83,0.0,0.99953,0.0,0.05371]
[1778951614991,82.1,78221.86,0.0,0.99954,0.0,0.05329]
[1778951620028,82.1,78222.28,0.0,0.99954,0.0,0.05326]
[1778951629603,82.1,78223.57,0.0,0.99954,0.0,0.05317]
[1778951638151,82.1,78223.93,0.0,0.99954,0.0,0.05315]
[1778951644193,82.1,78224.23,0.0,0.99954,0.0,0.05313]
[1778951650235,82.1,78224.63,0.0,0.99954,0.0,0.0531]
[1778951655270,82.1,78224.4,0.0,0.99954,0.0,0.05312]
[1778951660305,82.1,78219.11,0.0,0.99953,0.0,0.05347]
[1778951664333,82.1,78215.06,0.0,0.99953,0.0,0.05374]
[1778951669370,82.1,78212.7,0.0,0.99953,0.0,0.0539]
[1778951675410,82.1,78209.84,0.0,0.99953,0.0,0.05373]
[1778951679439,82.1,78216.63,0.0,0.99954,0.0,0.05328]
[1778951681454,82.1,78219.03,0.0,0.99954,0.0,0.05312]
[1778951684474,82.1,78224.52,0.0,0.99954,0.0,0.05275]
[1778951686489,82.1,78230.93,0.0,0.99954,0.0,0.05234]
[1778951688502,82.1,78238.0,0.0,0.99955,0.0,0.05188]
[1778951693537,82.1,78239.27,0.0,0.99955,0.0,0.05179]
[1778951699579,82.1,78237.29,0.0,0.99955,0.0,0.05192]
[1778951704614,82.1,78235.8,0.0,0.99955,0.0,0.05202]
[1778951710172,82.1,78234.66,0.0,0.99955,0.0,0.05209]
[1778951715692,82.1,78233.81,0.0,0.99955,0.0,0.05215]
[1778951721733,82.1,78235.5,0.0,0.99955,0.0,0.05204]
[1778951726771,82.1,78235.78,0.0,0.99955,0.0,0.05202]
[1778951731806,82.1,78236.74,0.0,0.99955,0.0,0.05161]
[1778951736840,82.1,78236.26,0.0,0.99955,0.0,0.05164]
[1778951741876,82.1,78236.86,0.0,0.99955,0.0,0.0516]
[1778951746911,82.1,78237.16,0.0,0.99955,0.0,0.05158]
[1778951751947,82.1,78237.04,0.0,0.99955,0.0,0.05159]
[1778951756982,82.1,78238.48,0.0,0.99955,0.0,0.0515]
[1778951762016,82.1,78238.64,0.0,0.99955,0.0,0.05149]
[1778951768058,82.1,78239.03,0.0,0.99955,0.0,0.05146]
[1778951773093,82.1,78238.29,0.0,0.99955,0.0,0.05151]
[1778951778130,82.1,78238.41,0.0,0.99955,0.0,0.0515]
[1778951783163,82.1,78238.14,0.0,0.99955,0.0,0.05152]
[1778951788198,82.1,78238.85,0.0,0.99955,0.0,0.05147]
[1778951790212,82.1,78230.43,0.0,0.99955,0.0,0.05202]
[1778951795247,82.1,78229.57,0.0,0.99955,0.0,0.05172]
[1778951800282,82.1,78227.65,0.0,0.99955,0.0,0.05185]
[1778951807331,82.1,78227.58,0.0,0.99955,0.0,0.05185]
[1778951814380,82.1,78227.78,0.0,0.99955,0.0,0.05184]
[1778951821429,82.1,78227.41,0.0,0.99955,0.0,0.05186]
[1778951830492,82.1,78227.45,0.0,0.99955,0.0,0.05186]
[1778951836534,82.1,78228.22,0.0,0.99955,0.0,0.05181]
[1778951841569,82.1,78227.69,0.0,0.99955,0.0,0.05184]
[1778951843583,82.1,78221.28,0.0,0.99954,0.0,0.05226]
[1778951844591,82.1,78215.37,0.0,0.99954,0.0,0.05265]
[1778951849625,82.1,78210.73,0.0,0.99954,0.0,0.05295]
[1778951852646,82.1,78205.94,0.0,0.99954,0.0,0.05291]
[1778951856674,82.1,78200.97,0.0,0.99953,0.0,0.05324]
[1778951861712,82.1,78200.11,0.0,0.99953,0.0,0.0533]
[1778951864729,82.1,78191.47,0.0,0.99953,0.0,0.05388]
[1778951865737,82.1,78189.0,0.0,0.99953,0.0,0.05404]
[1778951871294,82.1,78189.65,0.0,0.99953,0.0,0.054]
[1778951876815,82.1,78193.99,0.0,0.99953,0.0,0.05371]
[1778951881848,82.1,78194.72,0.0,0.99953,0.0,0.05366]
[1778951884870,82.1,78200.03,0.0,0.99953,0.0,0.0533]
[1778951885877,82.1,78205.21,0.0,0.99954,0.0,0.05296]
[1778951887891,82.1,78206.91,0.0,0.99954,0.0,0.05285]
[1778951892925,82.1,78207.65,0.0,0.99954,0.0,0.0528]
[1778951897961,82.1,78208.19,0.0,0.99954,0.0,0.05276]
[1778951902995,82.1,78208.6,0.0,0.99954,0.0,0.05274]
[1778951909038,82.1,78211.54,0.0,0.99954,0.0,0.05254]
[1778951914073,82.1,78211.08,0.0,0.99954,0.0,0.05222]
[1778951919109,82.1,78210.99,0.0,0.99954,0.0,0.05223]
[1778951924143,82.1,78210.25,0.0,0.99954,0.0,0.05228]
[1778951929178,82.1,78210.69,0.0,0.99954,0.0,0.05225]
[1778951934213,82.1,78213.25,0.0,0.99955,0.0,0.05208]
[1778951939249,82.1,78213.9,0.0,0.99955,0.0,0.05204]
[1778951944288,82.1,78212.86,0.0,0.99955,0.0,0.05211]
[1778951950325,82.1,78214.82,0.0,0.99955,0.0,0.05198]
[1778951958383,82.1,78215.09,0.0,0.99955,0.0,0.05196]
[1778951964426,82.1,78217.68,0.0,0.99955,0.0,0.05179]
[1778951969461,82.1,78211.16,0.0,0.99954,0.0,0.05222]
[1778951974496,82.1,78211.06,0.0,0.99955,0.0,0.05187]
[1778951979532,82.1,78208.75,0.0,0.99955,0.0,0.05202]
[1778951985574,82.1,78209.08,0.0,0.99955,0.0,0.052]
[1778951990608,82.1,78209.04,0.0,0.99955,0.0,0.052]
[1778951992624,82.1,78214.21,0.0,0.99955,0.0,0.05167]
[1778951996662,82.1,78220.44,0.0,0.99955,0.0,0.05127]
[1778951997663,82.1,78226.74,0.0,0.99956,0.0,0.05086]
[1778951998693,82.1,78237.13,0.0,0.99956,0.0,0.05021]
[1778951999685,82.1,78246.52,0.0,0.99957,0.0,0.04962]
[1778952000686,82.1,78253.66,0.0,0.99957,0.0,0.04918]
[1778952002698,82.1,78258.37,0.0,0.99958,0.0,0.04889]
[1778952009746,82.1,78253.47,0.0,0.99957,0.0,0.04919]
[1778952014780,82.1,78248.4,0.0,0.99957,0.0,0.0495]
[1778952019816,82.1,78246.15,0.0,0.99957,0.0,0.04964]
[1778952024851,82.1,78237.23,0.0,0.99956,0.0,0.0502]
[1778952027871,82.1,78232.8,0.0,0.99956,0.0,0.05048]
[1778952034921,82.1,78233.43,0.0,0.99956,0.0,0.0501]
[1778952039956,82.1,78234.81,0.0,0.99956,0.0,0.05001]
[1778952045999,82.1,78236.42,0.0,0.99957,0.0,0.04991]
[1778952051034,82.1,78235.62,0.0,0.99957,0.0,0.04996]
[1778952056069,82.1,78232.67,0.0,0.99956,0.0,0.05015]
[1778952061103,82.1,78231.8,0.0,0.99956,0.0,0.0502]
[1778952062651,82.1,78223.72,0.0,0.99956,0.0,0.05071]
[1778952070171,82.1,78227.05,0.0,0.99956,0.0,0.0505]
[1778952075204,82.1,78228.56,0.0,0.99956,0.0,0.0504]
[1778952082791,82.1,78229.98,0.0,0.99956,0.0,0.05031]
[1778952088295,82.1,78230.9,0.0,0.99956,0.0,0.05026]
[1778952093330,82.1,78231.82,0.0,0.99957,0.0,0.04986]
[1778952098365,82.1,78232.36,0.0,0.99957,0.0,0.04982]
[1778952103399,82.1,78232.11,0.0,0.99957,0.0,0.04984]
[1778952108435,82.1,78232.21,0.0,0.99957,0.0,0.04983]
[1778952122533,82.1,78233.03,0.0,0.99957,0.0,0.04978]
[1778952127567,82.1,78237.77,0.0,0.99957,0.0,0.04949]
[1778952131596,82.1,78243.28,0.0,0.99957,0.0,0.04915]
[1778952136633,82.1,78245.53,0.0,0.99957,0.0,0.04901]
[1778952143211,82.1,78245.48,0.0,0.99957,0.0,0.04901]
[1778952148718,82.1,78244.08,0.0,0.99957,0.0,0.0491]
[1778952153753,82.1,78242.78,0.0,0.99958,0.0,0.04884]
[1778952158788,82.1,78242.71,0.0,0.99958,0.0,0.04884]
[1778952165837,82.1,78243.26,0.0,0.99958,0.0,0.04881]
[1778952170874,82.1,78243.3,0.0,0.99958,0.0,0.04881]
[1778952176913,82.1,78242.07,0.0,0.99957,0.0,0.04888]
[1778952181950,82.1,78242.06,0.0,0.99957,0.0,0.04888]
[1778952186985,82.1,78242.53,0.0,0.99958,0.0,0.04886]
[1778952192021,82.1,78251.57,0.0,0.99958,0.0,0.0483]
[1778952197057,82.1,78250.12,0.0,0.99958,0.0,0.04839]
[1778952200079,82.1,78243.23,0.0,0.99958,0.0,0.04881]
[1778952208133,82.1,78247.52,0.0,0.99958,0.0,0.04855]
[1778952213708,82.1,78247.74,0.0,0.99958,0.0,0.0482]
[1778952219210,82.1,78247.86,0.0,0.99958,0.0,0.0482]
[1778952224245,82.1,78246.86,0.0,0.99958,0.0,0.04826]
[1778952229281,82.1,78247.94,0.0,0.99958,0.0,0.04819]
[1778952234315,82.1,78247.36,0.0,0.99958,0.0,0.04823]
[1778952239350,82.1,78249.97,0.0,0.99958,0.0,0.04807]
[1778952244385,82.1,78250.53,0.0,0.99958,0.0,0.04804]
[1778952249420,82.1,78250.36,0.0,0.99958,0.0,0.04805]
[1778952254457,82.1,78247.64,0.0,0.99958,0.0,0.04821]
[1778952259491,82.1,78246.23,0.0,0.99958,0.0,0.0483]
[1778952264527,82.1,78245.24,0.0,0.99958,0.0,0.04836]
[1778952269562,82.1,78244.92,0.0,0.99958,0.0,0.04838]
[1778952274596,82.1,78244.51,0.0,0.99958,0.0,0.04807]
[1778952279632,82.1,78242.66,0.0,0.99958,0.0,0.04818]
[1778952284667,82.1,78242.9,0.0,0.99958,0.0,0.04817]
[1778952289702,82.1,78243.53,0.0,0.99958,0.0,0.04813]
[1778952292723,82.1,78249.0,0.0,0.99958,0.0,0.0478]
[1778952293730,82.1,78257.28,0.0,0.99959,0.0,0.0473]
[1778952294738,82.1,78258.8,0.0,0.99959,0.0,0.04721]
[1778952296751,82.1,78262.5,0.0,0.99959,0.0,0.04699]
[1778952299772,82.1,78266.73,0.0,0.99959,0.0,0.04674]
[1778952304807,82.1,78268.6,0.0,0.9996,0.0,0.04663]
[1778952311856,82.1,78267.83,0.0,0.9996,0.0,0.04667]
[1778952316891,82.1,78267.01,0.0,0.99959,0.0,0.04672]
[1778952322933,82.1,78265.33,0.0,0.99959,0.0,0.04682]
[1778952328975,82.1,78264.28,0.0,0.99959,0.0,0.04688]
[1778952334555,82.1,78264.23,0.0,0.9996,0.0,0.04656]
[1778952342066,82.1,78264.16,0.0,0.9996,0.0,0.04657]
[1778952347100,82.1,78265.49,0.0,0.9996,0.0,0.04649]
[1778952353144,82.1,78265.7,0.0,0.9996,0.0,0.04648]
[1778952354699,82.1,78271.18,0.0,0.9996,0.0,0.04616]
[1778952360193,82.1,78271.98,0.0,0.9996,0.0,0.04611]
[1778952365227,82.1,78271.46,0.0,0.9996,0.0,0.04614]
[1778952370262,82.1,78271.8,0.0,0.9996,0.0,0.04612]
[1778952375300,82.1,78268.48,0.0,0.9996,0.0,0.04631]
[1778952380332,82.1,78267.51,0.0,0.9996,0.0,0.04637]
[1778952385367,82.1,78265.65,0.0,0.9996,0.0,0.04648]
[1778952391410,82.1,78265.42,0.0,0.9996,0.0,0.04617]
[1778952396445,82.1,78265.14,0.0,0.9996,0.0,0.04619]
[1778952401480,82.1,78263.14,0.0,0.9996,0.0,0.04631]
[1778952406515,82.1,78262.37,0.0,0.9996,0.0,0.04635]
[1778952411550,82.1,78261.57,0.0,0.9996,0.0,0.0464]
[1778952417592,82.1,78261.04,0.0,0.9996,0.0,0.04643]
[1778952422627,82.1,78257.9,0.0,0.9996,0.0,0.04661]
[1778952428669,82.1,78257.51,0.0,0.99959,0.0,0.04664]
[1778952432697,82.1,78249.34,0.0,0.99959,0.0,0.04712]
[1778952437732,82.1,78249.97,0.0,0.99959,0.0,0.04708]
[1778952442768,82.1,78248.3,0.0,0.99959,0.0,0.04718]
[1778952447804,82.1,78247.95,0.0,0.99959,0.0,0.0472]
[1778952453846,82.1,78248.52,0.0,0.99959,0.0,0.04685]
[1778952458881,82.1,78245.74,0.0,0.99959,0.0,0.04701]
[1778952463916,82.1,78245.89,0.0,0.99959,0.0,0.047]
[1778952468950,82.1,78245.66,0.0,0.99959,0.0,0.04702]
[1778952473990,82.1,78242.38,0.0,0.99959,0.0,0.04721]
[1778952479028,82.1,78240.9,0.0,0.99959,0.0,0.0473]
[1778952485624,82.1,78240.3,0.0,0.99959,0.0,0.04734]
[1778952492673,82.1,78242.11,0.0,0.99959,0.0,0.04723]
[1778952496145,82.1,78235.58,0.0,0.99959,0.0,0.04762]
[1778952497152,82.1,78228.72,0.0,0.99958,0.0,0.04803]
[1778952498159,82.1,78228.19,0.0,0.99958,0.0,0.04807]
[1778952503194,82.1,78226.65,0.0,0.99958,0.0,0.04816]
[1778952506215,82.1,78217.72,0.0,0.99957,0.0,0.04871]
[1778952507222,82.1,78212.25,0.0,0.99957,0.0,0.04904]
[1778952509235,82.1,78212.28,0.0,0.99957,0.0,0.04904]
[1778952511252,82.1,78217.83,0.0,0.99958,0.0,0.04836]
[1778952516288,82.1,78217.73,0.0,0.99958,0.0,0.04837]
[1778952519309,82.1,78224.65,0.0,0.99958,0.0,0.04795]
[1778952524343,82.1,78229.26,0.0,0.99958,0.0,0.04767]
[1778952529387,82.1,78230.87,0.0,0.99959,0.0,0.04757]
[1778952534422,82.1,78229.58,0.0,0.99958,0.0,0.04765]
[1778952540013,82.1,78230.61,0.0,0.99959,0.0,0.04759]
[1778952543486,82.1,78235.84,0.0,0.99959,0.0,0.04727]
[1778952548523,82.1,78237.15,0.0,0.99959,0.0,0.0472]
[1778952553558,82.1,78240.25,0.0,0.99959,0.0,0.04701]
[1778952558592,82.1,78239.81,0.0,0.99959,0.0,0.04704]
[1778952563628,82.1,78241.25,0.0,0.99959,0.0,0.04695]
[1778952568664,82.1,78242.84,0.0,0.99959,0.0,0.04686]
[1778952573697,82.1,78245.39,0.0,0.9996,0.0,0.04638]
[1778952578733,82.1,78245.82,0.0,0.9996,0.0,0.04636]
[1778952583769,82.1,78246.86,0.0,0.9996,0.0,0.0463]
[1778952585786,82.1,78252.43,0.0,0.9996,0.0,0.04597]
[1778952590817,82.1,78249.64,0.0,0.9996,0.0,0.04613]
[1778952595851,82.1,78250.35,0.0,0.9996,0.0,0.04609]
[1778952600887,82.1,78248.52,0.0,0.9996,0.0,0.0462]
[1778952605931,82.1,78245.93,0.0,0.9996,0.0,0.04635]
[1778952610957,82.1,78244.2,0.0,0.9996,0.0,0.04645]
[1778952615995,82.1,78241.33,0.0,0.99959,0.0,0.04662]
[1778952623041,82.1,78243.48,0.0,0.9996,0.0,0.04649]
[1778952629087,82.1,78243.84,0.0,0.9996,0.0,0.04647]
[1778952635127,82.1,78244.63,0.0,0.9996,0.0,0.0461]
[1778952640711,82.1,78242.52,0.0,0.9996,0.0,0.04623]
[1778952650233,82.1,78239.44,0.0,0.9996,0.0,0.04641]
[1778952656276,82.1,78237.39,0.0,0.99959,0.0,0.04653]
[1778952660304,82.1,78230.11,0.0,0.99959,0.0,0.04696]
[1778952662318,82.1,78227.16,0.0,0.99959,0.0,0.04714]
[1778952670922,82.1,78230.12,0.0,0.99959,0.0,0.04696]
[1778952675957,82.1,78234.97,0.0,0.99959,0.0,0.04667]
[1778952681453,82.1,78235.7,0.0,0.99959,0.0,0.04663]
[1778952686489,82.1,78237.51,0.0,0.99959,0.0,0.04652]
[1778952693076,82.1,78238.58,0.0,0.9996,0.0,0.04614]
[1778952698573,82.1,78239.66,0.0,0.9996,0.0,0.04607]
[1778952703609,82.1,78237.93,0.0,0.9996,0.0,0.04618]
[1778952709650,82.1,78238.98,0.0,0.9996,0.0,0.04611]
[1778952714684,82.1,78240.38,0.0,0.9996,0.0,0.04603]
[1778952719720,82.1,78243.06,0.0,0.9996,0.0,0.04588]
[1778952724755,82.1,78243.23,0.0,0.9996,0.0,0.04587]
[1778952730797,82.1,78243.35,0.0,0.9996,0.0,0.04586]
[1778952735832,82.1,78242.81,0.0,0.9996,0.0,0.04589]
[1778952740866,82.1,78242.0,0.0,0.9996,0.0,0.04594]
[1778952746934,82.1,78242.82,0.0,0.9996,0.0,0.04589]
[1778952752490,82.1,78244.63,0.0,0.9996,0.0,0.04546]
[1778952758010,82.1,78244.63,0.0,0.9996,0.0,0.04546]
[1778952763047,82.1,78244.92,0.0,0.9996,0.0,0.04545]
[1778952768080,82.1,78244.09,0.0,0.9996,0.0,0.0455]
[1778952773123,82.1,78244.46,0.0,0.9996,0.0,0.04547]
[1778952778157,82.1,78244.31,0.0,0.9996,0.0,0.04548]
[1778952783194,82.1,78242.15,0.0,0.9996,0.0,0.04561]
[1778952788228,82.1,78241.67,0.0,0.9996,0.0,0.04564]
[1778952793264,82.1,78242.13,0.0,0.9996,0.0,0.04561]
[1778952798299,82.1,78242.44,0.0,0.9996,0.0,0.04559]
[1778952803340,82.1,78242.92,0.0,0.9996,0.0,0.04556]
[1778952808374,82.1,78242.53,0.0,0.9996,0.0,0.04559]
[1778952813409,82.1,78242.42,0.0,0.99961,0.0,0.04527]
[1778952822471,82.1,78242.69,0.0,0.99961,0.0,0.04526]
[1778952827506,82.1,78242.2,0.0,0.99961,0.0,0.04529]
[1778952832542,82.1,78247.85,0.0,0.99961,0.0,0.04496]
[1778952833550,82.1,78242.75,0.0,0.99961,0.0,0.04526]
[1778952834556,82.1,78235.28,0.0,0.9996,0.0,0.04569]
[1778952835563,82.1,78235.55,0.0,0.9996,0.0,0.04567]
[1778952840598,82.1,78235.21,0.0,0.9996,0.0,0.04569]
[1778952843621,82.1,78242.47,0.0,0.99961,0.0,0.04527]
[1778952848653,82.1,78245.98,0.0,0.99961,0.0,0.04507]
[1778952852683,82.1,78251.1,0.0,0.99961,0.0,0.04478]
[1778952857717,82.1,78251.39,0.0,0.99961,0.0,0.04476]
[1778952862754,82.1,78248.55,0.0,0.99961,0.0,0.04492]
[1778952867787,82.1,78246.69,0.0,0.99961,0.0,0.04503]
[1778952872822,82.1,78247.31,0.0,0.99961,0.0,0.04468]
[1778952877857,82.1,78247.86,0.0,0.99961,0.0,0.04465]
[1778952882892,82.1,78247.92,0.0,0.99961,0.0,0.04464]
[1778952887927,82.1,78247.78,0.0,0.99961,0.0,0.04465]
[1778952892963,82.1,78249.31,0.0,0.99961,0.0,0.04456]
[1778952897998,82.1,78258.54,0.0,0.99962,0.0,0.04404]
[1778952899005,82.1,78263.13,0.0,0.99962,0.0,0.04378]
[1778952901540,82.1,78268.21,0.0,0.99962,0.0,0.0435]
[1778952907064,82.1,78267.31,0.0,0.99962,0.0,0.04355]
[1778952912099,82.1,78266.28,0.0,0.99962,0.0,0.04361]
[1778952917134,82.1,78266.87,0.0,0.99962,0.0,0.04357]
[1778952927201,82.1,78265.11,0.0,0.99962,0.0,0.04367]
[1778952932239,82.1,78264.71,0.0,0.99962,0.0,0.04339]
[1778952937274,82.1,78263.66,0.0,0.99962,0.0,0.04345]
[1778952942309,82.1,78263.43,0.0,0.99962,0.0,0.04346]
[1778952947344,82.1,78261.84,0.0,0.99962,0.0,0.04355]
[1778952949361,82.1,78253.22,0.0,0.99962,0.0,0.04403]
[1778952954398,82.1,78251.68,0.0,0.99962,0.0,0.04412]
[1778952959433,82.1,78260.27,0.0,0.99962,0.0,0.04363]
[1778952964468,82.1,78261.13,0.0,0.99962,0.0,0.04359]
[1778952970510,82.1,78260.21,0.0,0.99962,0.0,0.04364]
[1778952980582,82.1,78259.96,0.0,0.99962,0.0,0.04365]
[1778952985616,82.1,78262.88,0.0,0.99962,0.0,0.04349]
[1778952989643,82.1,78266.52,0.0,0.99962,0.0,0.04329]
[1778952995193,82.1,78267.62,0.0,0.99963,0.0,0.04292]
[1778953000719,82.1,78267.43,0.0,0.99963,0.0,0.04293]
[1778953005759,82.1,78267.3,0.0,0.99963,0.0,0.04294]
[1778953012805,82.1,78267.18,0.0,0.99963,0.0,0.04294]
[1778953017838,82.1,78267.2,0.0,0.99963,0.0,0.04294]
[1778953022874,82.1,78264.91,0.0,0.99963,0.0,0.04307]
[1778953027908,82.1,78263.85,0.0,0.99963,0.0,0.04313]
[1778953032944,82.1,78265.06,0.0,0.99963,0.0,0.04306]
[1778953037979,82.1,78263.37,0.0,0.99963,0.0,0.04315]
[1778953043014,82.1,78263.45,0.0,0.99963,0.0,0.04315]
[1778953048050,82.1,78262.38,0.0,0.99962,0.0,0.04321]
[1778953054093,82.1,78261.72,0.0,0.99963,0.0,0.04294]
[1778953059128,82.1,78261.55,0.0,0.99963,0.0,0.04295]
[1778953064163,82.1,78261.93,0.0,0.99963,0.0,0.04293]
[1778953071212,82.1,78261.78,0.0,0.99963,0.0,0.04294]
[1778953076762,82.1,78260.73,0.0,0.99963,0.0,0.04299]
[1778953082291,82.1,78260.15,0.0,0.99963,0.0,0.04303]
[1778953088333,82.1,78260.81,0.0,0.99963,0.0,0.04299]
[1778953090347,82.1,78254.85,0.0,0.99962,0.0,0.04332]
[1778953095382,82.1,78254.07,0.0,0.99962,0.0,0.04336]
[1778953100420,82.1,78252.8,0.0,0.99962,0.0,0.04343]
[1778953105452,82.1,78251.01,0.0,0.99962,0.0,0.04353]
[1778953111495,82.1,78250.34,0.0,0.99962,0.0,0.04326]
[1778953117046,82.1,78250.84,0.0,0.99962,0.0,0.04323]
[1778953121568,82.1,78242.86,0.0,0.99962,0.0,0.04368]
[1778953122575,82.1,78240.43,0.0,0.99962,0.0,0.04382]
[1778953127610,82.1,78239.2,0.0,0.99962,0.0,0.04389]
[1778953132645,82.1,78240.94,0.0,0.99962,0.0,0.04379]
[1778953137680,82.1,78241.91,0.0,0.99962,0.0,0.04373]
[1778953142715,82.1,78241.1,0.0,0.99962,0.0,0.04378]
[1778953147753,82.1,78239.07,0.0,0.99962,0.0,0.04389]
[1778953152790,82.1,78239.78,0.0,0.99962,0.0,0.04385]
[1778953157822,82.1,78241.66,0.0,0.99962,0.0,0.04375]
[1778953162857,82.1,78240.82,0.0,0.99962,0.0,0.04379]
[1778953167892,82.1,78241.34,0.0,0.99962,0.0,0.04376]
[1778953172928,82.1,78241.14,0.0,0.99962,0.0,0.04347]
[1778953177962,82.1,78246.61,0.0,0.99962,0.0,0.04316]
[1778953178970,82.1,78253.73,0.0,0.99963,0.0,0.04277]
[1778953184005,82.1,78253.75,0.0,0.99963,0.0,0.04277]
[1778953190045,82.1,78251.32,0.0,0.99963,0.0,0.0429]
[1778953195083,82.1,78247.57,0.0,0.99962,0.0,0.04311]
[1778953200116,82.1,78247.71,0.0,0.99962,0.0,0.0431]
[1778953206158,82.1,78248.08,0.0,0.99963,0.0,0.04308]
[1778953211195,82.1,78248.48,0.0,0.99963,0.0,0.04306]
[1778953218241,82.1,78248.5,0.0,0.99963,0.0,0.04306]
[1778953223276,82.1,78248.97,0.0,0.99963,0.0,0.04303]
[1778953228312,82.1,78249.08,0.0,0.99963,0.0,0.04303]
[1778953233348,82.1,78249.17,0.0,0.99963,0.0,0.04271]
[1778953239390,82.1,78249.12,0.0,0.99963,0.0,0.04272]
[1778953244425,82.1,78249.17,0.0,0.99963,0.0,0.04271]
[1778953249460,82.1,78249.24,0.0,0.99963,0.0,0.04271]
[1778953256508,82.1,78247.83,0.0,0.99963,0.0,0.04279]
[1778953263069,82.1,78248.48,0.0,0.99963,0.0,0.04275]
[1778953268593,82.1,78250.2,0.0,0.99963,0.0,0.04266]
[1778953271614,82.1,78254.71,0.0,0.99963,0.0,0.04241]
[1778953277656,82.1,78254.17,0.0,0.99963,0.0,0.04244]
[1778953284217,82.1,78254.71,0.0,0.99963,0.0,0.04241]
[1778953289740,82.1,78255.24,0.0,0.99963,0.0,0.04238]
[1778953294775,82.1,78254.27,0.0,0.99963,0.0,0.04213]
[1778953299810,82.1,78253.98,0.0,0.99963,0.0,0.04215]
[1778953304873,82.1,78253.69,0.0,0.99963,0.0,0.04216]
[1778953309908,82.1,78253.61,0.0,0.99963,0.0,0.04217]
[1778953315950,82.1,78253.33,0.0,0.99963,0.0,0.04218]
[1778953320985,82.1,78253.25,0.0,0.99963,0.0,0.04219]
[1778953326026,82.1,78253.24,0.0,0.99963,0.0,0.04219]
[1778953331056,82.1,78254.28,0.0,0.99963,0.0,0.04213]
[1778953336090,82.1,78255.32,0.0,0.99963,0.0,0.04208]
[1778953343140,82.1,78255.4,0.0,0.99963,0.0,0.04207]
[1778953348665,82.1,78255.69,0.0,0.99963,0.0,0.04206]
[1778953360259,82.1,78255.75,0.0,0.99964,0.0,0.04175]
[1778953365294,82.1,78255.85,0.0,0.99964,0.0,0.04175]
[1778953370329,82.1,78255.72,0.0,0.99964,0.0,0.04175]
[1778953376371,82.1,78256.55,0.0,0.99964,0.0,0.04171]
[1778953381898,82.1,78256.62,0.0,0.99964,0.0,0.04171]
[1778953390469,82.1,78256.1,0.0,0.99964,0.0,0.04173]
[1778953395504,82.1,78256.99,0.0,0.99964,0.0,0.04169]
[1778953402041,82.1,78257.0,0.0,0.99964,0.0,0.04168]
[1778953408595,82.1,78256.36,0.0,0.99964,0.0,0.04172]
[1778953413630,82.1,78256.81,0.0,0.99964,0.0,0.0414]
[1778953418664,82.1,78256.76,0.0,0.99964,0.0,0.0414]
[1778953423700,82.1,78256.29,0.0,0.99964,0.0,0.04142]
[1778953427729,82.1,78264.98,0.0,0.99964,0.0,0.04096]
[1778953432251,82.1,78258.37,0.0,0.99964,0.0,0.04131]
[1778953433771,82.1,78251.23,0.0,0.99964,0.0,0.0417]
[1778953438805,82.1,78254.03,0.0,0.99964,0.0,0.04155]
[1778953443840,82.1,78254.06,0.0,0.99964,0.0,0.04154]
[1778953449883,82.1,78253.99,0.0,0.99964,0.0,0.04155]
[1778953454917,82.1,78254.14,0.0,0.99964,0.0,0.04154]
[1778953460960,82.1,78254.27,0.0,0.99964,0.0,0.04153]
[1778953465995,82.1,78254.64,0.0,0.99964,0.0,0.04151]
[1778953471031,82.1,78255.21,0.0,0.99964,0.0,0.04118]
[1778953477073,82.1,78251.78,0.0,0.99964,0.0,0.04137]
[1778953482108,82.1,78250.8,0.0,0.99964,0.0,0.04142]
[1778953487144,82.1,78249.81,0.0,0.99964,0.0,0.04147]
[1778953492179,82.1,78249.6,0.0,0.99964,0.0,0.04148]
[1778953497213,82.1,78246.02,0.0,0.99964,0.0,0.04168]
[1778953500234,82.1,78239.78,0.0,0.99963,0.0,0.04201]
[1778953505269,82.1,78240.14,0.0,0.99963,0.0,0.04199]
[1778953510304,82.1,78238.37,0.0,0.99963,0.0,0.04209]
[1778953515339,82.1,78237.81,0.0,0.99963,0.0,0.04212]
[1778953520373,82.1,78237.84,0.0,0.99963,0.0,0.04212]
[1778953525409,82.1,78238.41,0.0,0.99963,0.0,0.04209]
[1778953530445,82.1,78239.08,0.0,0.99963,0.0,0.04205]
[1778953535480,82.1,78239.89,0.0,0.99964,0.0,0.04171]
[1778953540515,82.1,78239.57,0.0,0.99964,0.0,0.04172]
[1778953545547,82.1,78236.97,0.0,0.99963,0.0,0.04186]
[1778953550585,82.1,78233.84,0.0,0.99963,0.0,0.04203]
[1778953553096,82.1,78227.72,0.0,0.99963,0.0,0.04237]
[1778953554613,82.1,78223.38,0.0,0.99963,0.0,0.0426]
[1778953559648,82.1,78223.42,0.0,0.99963,0.0,0.0426]
[1778953565691,82.1,78223.92,0.0,0.99963,0.0,0.04257]
[1778953570733,82.1,78224.59,0.0,0.99963,0.0,0.04254]
[1778953575768,82.1,78224.51,0.0,0.99963,0.0,0.04254]
[1778953581810,82.1,78216.83,0.0,0.99962,0.0,0.04297]
[1778953587851,82.1,78216.79,0.0,0.99962,0.0,0.04297]
[1778953593377,82.1,78209.53,0.0,0.99962,0.0,0.04306]
[1778953598930,82.1,78206.34,0.0,0.99962,0.0,0.04324]
[1778953603965,82.1,78205.76,0.0,0.99962,0.0,0.04327]
[1778953610010,82.1,78204.68,0.0,0.99962,0.0,0.04333]
[1778953612021,82.1,78210.55,0.0,0.99962,0.0,0.04301]
[1778953617059,82.1,78216.34,0.0,0.99963,0.0,0.04269]
[1778953623590,82.1,78219.45,0.0,0.99963,0.0,0.04251]
[1778953629141,82.1,78222.04,0.0,0.99963,0.0,0.04237]
[1778953634180,82.1,78221.74,0.0,0.99963,0.0,0.04239]
[1778953639211,82.1,78222.87,0.0,0.99963,0.0,0.04233]
[1778953645253,82.1,78223.69,0.0,0.99963,0.0,0.04228]
[1778953650295,82.1,78224.44,0.0,0.99963,0.0,0.04224]
[1778953652304,82.1,78230.0,0.0,0.99964,0.0,0.04164]
[1778953654318,82.1,78233.2,0.0,0.99964,0.0,0.04147]
[1778953659354,82.1,78234.3,0.0,0.99964,0.0,0.04141]
[1778953664389,82.1,78239.56,0.0,0.99964,0.0,0.04113]
[1778953669424,82.1,78241.26,0.0,0.99964,0.0,0.04104]
[1778953674459,82.1,78244.03,0.0,0.99964,0.0,0.04089]
[1778953679493,82.1,78245.43,0.0,0.99964,0.0,0.04081]
[1778953684529,82.1,78247.01,0.0,0.99965,0.0,0.04073]
[1778953689567,82.1,78251.45,0.0,0.99965,0.0,0.0405]
[1778953694602,82.1,78249.39,0.0,0.99965,0.0,0.0406]
[1778953699637,82.1,78248.02,0.0,0.99965,0.0,0.04068]
[1778953704672,82.1,78247.65,0.0,0.99965,0.0,0.0407]
[1778953709707,82.1,78249.36,0.0,0.99965,0.0,0.04061]
[1778953716757,82.1,78248.98,0.0,0.99965,0.0,0.04033]
[1778953724300,82.1,78250.77,0.0,0.99965,0.0,0.04024]
[1778953730856,82.1,78250.77,0.0,0.99965,0.0,0.04024]
[1778953737905,82.1,78251.83,0.0,0.99965,0.0,0.04018]
[1778953744442,82.1,78252.06,0.0,0.99965,0.0,0.04017]
[1778953752006,82.1,78252.19,0.0,0.99965,0.0,0.04016]
[1778953759057,82.1,78252.44,0.0,0.99965,0.0,0.04015]
[1778953764582,82.1,78252.27,0.0,0.99965,0.0,0.04016]
[1778953772149,82.1,78252.39,0.0,0.99965,0.0,0.03986]
[1778953777184,82.1,78253.52,0.0,0.99965,0.0,0.0398]
[1778953782218,82.1,78253.69,0.0,0.99965,0.0,0.0398]
[1778953792288,82.1,78255.96,0.0,0.99965,0.0,0.03968]
[1778953798331,82.1,78256.5,0.0,0.99965,0.0,0.03965]
[1778953804865,82.1,78256.69,0.0,0.99966,0.0,0.03964]
[1778953812435,82.1,78256.63,0.0,0.99965,0.0,0.03964]
[1778953817469,82.1,78256.62,0.0,0.99965,0.0,0.03964]
[1778953824519,82.1,78253.7,0.0,0.99965,0.0,0.0398]
[1778953834591,82.1,78256.58,0.0,0.99966,0.0,0.03936]
[1778953835597,82.1,78261.67,0.0,0.99966,0.0,0.0391]
[1778953836604,82.1,78264.29,0.0,0.99966,0.0,0.03896]
[1778953840632,82.1,78270.39,0.0,0.99966,0.0,0.03866]
[1778953842650,82.1,78270.84,0.0,0.99966,0.0,0.03863]
[1778953849697,82.1,78269.59,0.0,0.99966,0.0,0.0387]
[1778953854732,82.1,78267.88,0.0,0.99966,0.0,0.03878]
[1778953859769,82.1,78266.81,0.0,0.99966,0.0,0.03884]
[1778953865286,82.1,78267.27,0.0,0.99966,0.0,0.03881]
[1778953870850,82.1,78266.71,0.0,0.99966,0.0,0.03884]
[1778953876363,82.1,78265.31,0.0,0.99966,0.0,0.03891]
[1778953879384,82.1,78257.28,0.0,0.99966,0.0,0.03932]
[1778953879915,82.1,78257.28,0.0,0.99966,0.0,0.03932]
[1778953881928,82.1,78252.62,0.0,0.99966,0.0,0.03956]
[1778953886964,82.1,78252.26,0.0,0.99966,0.0,0.03958]
[1778953889453,82.1,78231.95,0.0,0.99965,0.0,0.04064]
[1778953893482,82.1,78223.06,0.0,0.99964,0.0,0.04081]
[1778953898040,82.1,78220.74,0.0,0.99964,0.0,0.04094]
[1778953903075,82.1,78216.91,0.0,0.99964,0.0,0.04114]
[1778953908110,82.1,78214.31,0.0,0.99964,0.0,0.04128]
[1778953910602,82.1,78208.79,0.0,0.99964,0.0,0.04158]
[1778953917651,82.1,78207.22,0.0,0.99964,0.0,0.04166]
[1778953922209,82.1,78200.8,0.0,0.99963,0.0,0.04201]
[1778953927243,82.1,78200.31,0.0,0.99963,0.0,0.04204]
[1778953932278,82.1,78203.58,0.0,0.99963,0.0,0.04186]
[1778953937312,82.1,78203.0,0.0,0.99963,0.0,0.04189]
[1778953944362,82.1,78202.75,0.0,0.99963,0.0,0.0419]
[1778953950882,82.1,78201.91,0.0,0.99963,0.0,0.04195]
[1778953960952,82.1,78203.67,0.0,0.99964,0.0,0.04155]
[1778953963495,82.1,78210.68,0.0,0.99964,0.0,0.04117]
[1778953971555,82.1,78209.98,0.0,0.99964,0.0,0.04121]
[1778953976587,82.1,78209.91,0.0,0.99964,0.0,0.04122]
[1778953981621,82.1,78209.82,0.0,0.99964,0.0,0.04122]
[1778953984643,82.1,78203.61,0.0,0.99964,0.0,0.04155]
[1778953986659,82.1,78201.34,0.0,0.99963,0.0,0.04168]
[1778953991691,82.1,78201.13,0.0,0.99963,0.0,0.04169]
[1778953996728,82.1,78200.12,0.0,0.99963,0.0,0.04174]
[1778954001761,82.1,78196.67,0.0,0.99963,0.0,0.04193]
[1778954003776,82.1,78201.85,0.0,0.99964,0.0,0.04165]
[1778954008816,82.1,78201.97,0.0,0.99964,0.0,0.04164]
[1778954013846,82.1,78201.57,0.0,0.99964,0.0,0.04136]
[1778954018881,82.1,78200.62,0.0,0.99964,0.0,0.04141]
[1778954023916,82.1,78200.11,0.0,0.99964,0.0,0.04144]
[1778954028950,82.1,78201.15,0.0,0.99964,0.0,0.04138]
[1778954033986,82.1,78201.44,0.0,0.99964,0.0,0.04137]
[1778954039021,82.1,78201.45,0.0,0.99964,0.0,0.04137]
[1778954044057,82.1,78200.55,0.0,0.99964,0.0,0.04142]
[1778954051591,82.1,78200.52,0.0,0.99964,0.0,0.04142]
[1778954057151,82.1,78199.59,0.0,0.99964,0.0,0.04147]
[1778954062185,82.1,78198.93,0.0,0.99964,0.0,0.0415]
[1778954067220,82.1,78195.65,0.0,0.99963,0.0,0.04168]
[1778954072255,82.1,78196.31,0.0,0.99964,0.0,0.04134]
[1778954077292,82.1,78199.73,0.0,0.99964,0.0,0.04116]
[1778954082325,82.1,78201.15,0.0,0.99964,0.0,0.04108]
[1778954087360,82.1,78201.4,0.0,0.99964,0.0,0.04107]
[1778954092395,82.1,78202.87,0.0,0.99964,0.0,0.04099]
[1778954097430,82.1,78205.79,0.0,0.99964,0.0,0.04084]
[1778954102466,82.1,78205.58,0.0,0.99964,0.0,0.04085]
[1778954107499,82.1,78203.49,0.0,0.99964,0.0,0.04096]
[1778954112535,82.1,78200.62,0.0,0.99964,0.0,0.04111]
[1778954117570,82.1,78200.25,0.0,0.99964,0.0,0.04113]
[1778954122605,82.1,78200.36,0.0,0.99964,0.0,0.04113]
[1778954127640,82.1,78200.77,0.0,0.99964,0.0,0.0411]
[1778954132675,82.1,78200.29,0.0,0.99964,0.0,0.04083]
[1778954137709,82.1,78199.43,0.0,0.99964,0.0,0.04088]
[1778954143756,82.1,78198.88,0.0,0.99964,0.0,0.04091]
[1778954148793,82.1,78198.12,0.0,0.99964,0.0,0.04095]
[1778954153827,82.1,78197.81,0.0,0.99964,0.0,0.04096]
[1778954158862,82.1,78197.74,0.0,0.99964,0.0,0.04097]
[1778954163897,82.1,78196.89,0.0,0.99964,0.0,0.04101]
[1778954169941,82.1,78202.54,0.0,0.99964,0.0,0.04071]
[1778954174978,82.1,78201.25,0.0,0.99964,0.0,0.04078]
[1778954180015,82.1,78200.78,0.0,0.99964,0.0,0.04081]
[1778954185051,82.1,78200.13,0.0,0.99964,0.0,0.04084]
[1778954190086,82.1,78199.68,0.0,0.99964,0.0,0.04086]
[1778954195121,82.1,78199.45,0.0,0.99964,0.0,0.04058]
[1778954200157,82.1,78199.36,0.0,0.99964,0.0,0.04058]
[1778954205192,82.1,78200.09,0.0,0.99964,0.0,0.04054]
[1778954207204,82.1,78195.39,0.0,0.99964,0.0,0.04079]
[1778954212719,82.1,78195.96,0.0,0.99964,0.0,0.04076]
[1778954218283,82.1,78196.18,0.0,0.99964,0.0,0.04075]
[1778954223318,82.1,78197.83,0.0,0.99964,0.0,0.04066]
[1778954228352,82.1,78199.28,0.0,0.99964,0.0,0.04059]
[1778954233389,82.1,78199.37,0.0,0.99964,0.0,0.04058]
[1778954239429,82.1,78200.01,0.0,0.99964,0.0,0.04055]
[1778954249500,82.1,78200.47,0.0,0.99964,0.0,0.04052]
[1778954254537,82.1,78200.44,0.0,0.99965,0.0,0.04023]
[1778954259571,82.1,78201.16,0.0,0.99965,0.0,0.04019]
[1778954265613,82.1,78200.5,0.0,0.99965,0.0,0.04023]
[1778954270651,82.1,78194.54,0.0,0.99964,0.0,0.04054]
[1778954276691,82.1,78191.53,0.0,0.99964,0.0,0.0407]
[1778954278704,82.1,78183.23,0.0,0.99964,0.0,0.04114]
[1778954280719,82.1,78180.95,0.0,0.99964,0.0,0.04127]
[1778954283212,82.1,78190.12,0.0,0.99964,0.0,0.04077]
[1778954288775,82.1,78193.12,0.0,0.99964,0.0,0.04062]
[1778954293810,82.1,78193.4,0.0,0.99964,0.0,0.0406]
[1778954302874,82.1,78192.97,0.0,0.99964,0.0,0.04062]
[1778954308919,82.1,78196.16,0.0,0.99965,0.0,0.04045]
[1778954311938,82.1,78192.06,0.0,0.99965,0.0,0.04037]
[1778954316973,82.1,78192.14,0.0,0.99965,0.0,0.04037]
[1778954323015,82.1,78192.49,0.0,0.99965,0.0,0.04035]
[1778954328050,82.1,78191.73,0.0,0.99965,0.0,0.04039]
[1778954333085,82.1,78189.2,0.0,0.99964,0.0,0.04053]
[1778954335099,82.1,78182.11,0.0,0.99964,0.0,0.0409]
[1778954340139,82.1,78182.71,0.0,0.99964,0.0,0.04087]
[1778954345169,82.1,78183.1,0.0,0.99964,0.0,0.04085]
[1778954350204,82.1,78182.87,0.0,0.99964,0.0,0.04086]
[1778954355239,82.1,78184.61,0.0,0.99964,0.0,0.04077]
[1778954360274,82.1,78184.1,0.0,0.99964,0.0,0.0408]
[1778954365309,82.1,78185.05,0.0,0.99964,0.0,0.04075]
[1778954370344,82.1,78185.15,0.0,0.99964,0.0,0.04074]
[1778954377392,82.1,78184.96,0.0,0.99964,0.0,0.04045]
[1778954382428,82.1,78184.98,0.0,0.99964,0.0,0.04045]
[1778954387463,82.1,78184.82,0.0,0.99964,0.0,0.04046]
[1778954392498,82.1,78184.35,0.0,0.99964,0.0,0.04048]
[1778954395519,82.1,78175.86,0.0,0.99964,0.0,0.04094]
[1778954400553,82.1,78174.49,0.0,0.99964,0.0,0.04101]
[1778954405589,82.1,78170.45,0.0,0.99964,0.0,0.04123]
[1778954410623,82.1,78167.39,0.0,0.99964,0.0,0.04139]
[1778954415662,82.1,78168.74,0.0,0.99964,0.0,0.04132]
[1778954420716,82.1,78166.32,0.0,0.99964,0.0,0.04145]
[1778954425735,82.1,78168.64,0.0,0.99964,0.0,0.04132]
[1778954430772,82.1,78171.01,0.0,0.99964,0.0,0.0412]
[1778954435805,82.1,78172.5,0.0,0.99964,0.0,0.04082]
[1778954440841,82.1,78174.42,0.0,0.99964,0.0,0.04071]
[1778954445877,82.1,78176.24,0.0,0.99964,0.0,0.04062]
[1778954450912,82.1,78177.59,0.0,0.99964,0.0,0.04054]
[1778954455947,82.1,78176.7,0.0,0.99964,0.0,0.04059]
[1778954460985,82.1,78174.41,0.0,0.99964,0.0,0.04071]
[1778954466021,82.1,78175.24,0.0,0.99964,0.0,0.04067]
[1778954471064,82.1,78176.63,0.0,0.99964,0.0,0.0406]
[1778954477098,82.1,78178.31,0.0,0.99964,0.0,0.04051]
[1778954480121,82.1,78186.82,0.0,0.99965,0.0,0.04006]
[1778954485156,82.1,78189.4,0.0,0.99965,0.0,0.03992]
[1778954490191,82.1,78191.73,0.0,0.99965,0.0,0.0398]
[1778954495226,82.1,78199.89,0.0,0.99966,0.0,0.03909]
[1778954496233,82.1,78202.11,0.0,0.99966,0.0,0.03897]
[1778954501267,82.1,78206.26,0.0,0.99966,0.0,0.03876]
[1778954507310,82.1,78205.57,0.0,0.99966,0.0,0.0388]
[1778954512346,82.1,78205.87,0.0,0.99966,0.0,0.03878]
[1778954517381,82.1,78206.83,0.0,0.99966,0.0,0.03873]
[1778954522415,82.1,78207.9,0.0,0.99966,0.0,0.03868]
[1778954524429,82.1,78200.56,0.0,0.99966,0.0,0.03905]
[1778954526442,82.1,78197.44,0.0,0.99966,0.0,0.03921]
[1778954530476,82.1,78203.86,0.0,0.99966,0.0,0.03889]
[1778954535512,82.1,78203.53,0.0,0.99966,0.0,0.0389]
[1778954540545,82.1,78201.52,0.0,0.99966,0.0,0.039]
[1778954545581,82.1,78201.46,0.0,0.99966,0.0,0.03901]
[1778954550617,82.1,78197.17,0.0,0.99966,0.0,0.03923]
[1778954555651,82.1,78194.17,0.0,0.99966,0.0,0.03909]
[1778954559684,82.1,78188.84,0.0,0.99965,0.0,0.03937]
[1778954565721,82.1,78189.74,0.0,0.99965,0.0,0.03932]
[1778954570757,82.1,78189.72,0.0,0.99965,0.0,0.03932]
[1778954576798,82.1,78190.28,0.0,0.99966,0.0,0.03929]
[1778954581833,82.1,78189.18,0.0,0.99965,0.0,0.03935]
[1778954586869,82.1,78191.76,0.0,0.99966,0.0,0.03922]
[1778954591904,82.1,78191.85,0.0,0.99966,0.0,0.03921]
[1778954596941,82.1,78192.51,0.0,0.99966,0.0,0.03918]
[1778954601974,82.1,78191.3,0.0,0.99966,0.0,0.03924]
[1778954607043,82.1,78190.47,0.0,0.99966,0.0,0.03928]
[1778954612079,82.1,78190.94,0.0,0.99966,0.0,0.03897]
[1778954617115,82.1,78190.14,0.0,0.99966,0.0,0.03901]
[1778954623635,82.1,78192.45,0.0,0.99966,0.0,0.03889]
[1778954629198,82.1,78197.04,0.0,0.99966,0.0,0.03866]
[1778954634233,82.1,78199.66,0.0,0.99966,0.0,0.03852]
[1778954639271,82.1,78200.86,0.0,0.99966,0.0,0.03846]
[1778954644307,82.1,78201.13,0.0,0.99966,0.0,0.03845]
[1778954649343,82.1,78200.92,0.0,0.99966,0.0,0.03846]
[1778954654382,82.1,78200.28,0.0,0.99966,0.0,0.03849]
[1778954659412,82.1,78200.24,0.0,0.99966,0.0,0.03849]
[1778954663441,82.1,78190.72,0.0,0.99966,0.0,0.03898]
[1778954664448,82.1,78191.22,0.0,0.99966,0.0,0.03895]
[1778954669483,82.1,78191.51,0.0,0.99966,0.0,0.03894]
[1778954674520,82.1,78191.6,0.0,0.99966,0.0,0.03865]
[1778954679553,82.1,78190.88,0.0,0.99966,0.0,0.03868]
[1778954684590,82.1,78192.09,0.0,0.99966,0.0,0.03862]
[1778954688617,82.1,78185.74,0.0,0.99966,0.0,0.03894]
[1778954690632,82.1,78178.07,0.0,0.99965,0.0,0.03934]
[1778954694660,82.1,78174.15,0.0,0.99965,0.0,0.03954]
[1778954695667,82.1,78167.83,0.0,0.99965,0.0,0.03987]
[1778954696676,82.1,78163.44,0.0,0.99965,0.0,0.0401]
[1778954699696,82.1,78160.75,0.0,0.99965,0.0,0.04024]
[1778954704730,82.1,78158.82,0.0,0.99964,0.0,0.04034]
[1778954705739,82.1,78152.18,0.0,0.99964,0.0,0.0407]
[1778954710772,82.1,78154.43,0.0,0.99964,0.0,0.04058]
[1778954714799,82.1,78149.14,0.0,0.99964,0.0,0.04086]
[1778954719835,82.1,78146.66,0.0,0.99964,0.0,0.04099]
[1778954720842,82.1,78152.07,0.0,0.99964,0.0,0.0407]
[1778954721849,82.1,78160.45,0.0,0.99965,0.0,0.04026]
[1778954726884,82.1,78161.39,0.0,0.99965,0.0,0.04021]
[1778954731919,82.1,78160.83,0.0,0.99965,0.0,0.03994]
[1778954737961,82.1,78160.25,0.0,0.99965,0.0,0.03997]
[1778954743485,82.1,78162.14,0.0,0.99965,0.0,0.03987]
[1778954746024,82.1,78172.21,0.0,0.99965,0.0,0.03935]
[1778954751058,82.1,78176.56,0.0,0.99966,0.0,0.03912]
[1778954756094,82.1,78178.98,0.0,0.99966,0.0,0.039]
[1778954761129,82.1,78180.37,0.0,0.99966,0.0,0.03893]
[1778954766165,82.1,78181.93,0.0,0.99966,0.0,0.03885]
[1778954771199,82.1,78183.23,0.0,0.99966,0.0,0.03878]
[1778954776234,82.1,78183.3,0.0,0.99966,0.0,0.03878]
[1778954781269,82.1,78184.19,0.0,0.99966,0.0,0.03873]
[1778954787311,82.1,78185.18,0.0,0.99966,0.0,0.03868]
[1778954792345,82.1,78186.41,0.0,0.99966,0.0,0.03833]
[1778954797381,82.1,78179.77,0.0,0.99966,0.0,0.03867]
[1778954798387,82.1,78173.85,0.0,0.99966,0.0,0.03897]
[1778954803424,82.1,78171.05,0.0,0.99966,0.0,0.03912]
[1778954810474,82.1,78171.18,0.0,0.99966,0.0,0.03911]
[1778954815508,82.1,78166.21,0.0,0.99965,0.0,0.03937]
[1778954820543,82.1,78165.02,0.0,0.99965,0.0,0.03943]
[1778954826586,82.1,78162.62,0.0,0.99965,0.0,0.03955]
[1778954831620,82.1,78162.13,0.0,0.99965,0.0,0.03958]
[1778954840683,82.1,78162.28,0.0,0.99965,0.0,0.03957]
[1778954846725,82.1,78160.05,0.0,0.99965,0.0,0.03969]
[1778954851760,82.1,78155.96,0.0,0.99965,0.0,0.03961]
[1778954853774,82.1,78150.21,0.0,0.99965,0.0,0.03991]
[1778954858809,82.1,78148.84,0.0,0.99965,0.0,0.03998]
[1778954862837,82.1,78138.62,0.0,0.99964,0.0,0.04052]
[1778954863844,82.1,78135.82,0.0,0.99964,0.0,0.04067]
[1778954865857,82.1,78142.48,0.0,0.99964,0.0,0.04031]
[1778954866864,82.1,78145.37,0.0,0.99965,0.0,0.04016]
[1778954871900,82.1,78140.84,0.0,0.99964,0.0,0.0404]
[1778954881969,82.1,78140.91,0.0,0.99964,0.0,0.0404]
[1778954888012,82.1,78141.96,0.0,0.99964,0.0,0.04034]
[1778954893047,82.1,78142.69,0.0,0.99964,0.0,0.0403]
[1778954898082,82.1,78142.29,0.0,0.99964,0.0,0.04032]
[1778954903117,82.1,78141.87,0.0,0.99964,0.0,0.04035]
[1778954909159,82.1,78141.73,0.0,0.99964,0.0,0.04035]
[1778954914194,82.1,78141.39,0.0,0.99965,0.0,0.04007]
[1778954919720,82.1,78141.58,0.0,0.99965,0.0,0.04006]
[1778954925270,82.1,78141.88,0.0,0.99965,0.0,0.04005]
[1778954930306,82.1,78142.27,0.0,0.99965,0.0,0.04003]
[1778954935341,82.1,78142.42,0.0,0.99965,0.0,0.04002]
[1778954940376,82.1,78140.9,0.0,0.99965,0.0,0.0401]
[1778954945411,82.1,78141.23,0.0,0.99965,0.0,0.04008]
[1778954949931,82.1,78149.36,0.0,0.99965,0.0,0.03965]
[1778954955481,82.1,78149.16,0.0,0.99965,0.0,0.03966]
[1778954960516,82.1,78149.6,0.0,0.99965,0.0,0.03964]
[1778954965553,82.1,78149.03,0.0,0.99965,0.0,0.03967]
[1778954970587,82.1,78148.11,0.0,0.99965,0.0,0.03972]
[1778954975625,82.1,78143.0,0.0,0.99965,0.0,0.03969]
[1778954981666,82.1,78144.06,0.0,0.99965,0.0,0.03964]
[1778954986700,82.1,78143.97,0.0,0.99965,0.0,0.03964]
[1778954993750,82.1,78143.12,0.0,0.99965,0.0,0.03968]
[1778954998787,82.1,78142.9,0.0,0.99965,0.0,0.0397]
[1778955003821,82.1,78146.68,0.0,0.99965,0.0,0.0395]
[1778955007849,82.1,78140.34,0.0,0.99965,0.0,0.03983]
[1778955009863,82.1,78137.13,0.0,0.99965,0.0,0.04]
[1778955014898,82.1,78133.9,0.0,0.99964,0.0,0.04017]
[1778955019933,82.1,78135.03,0.0,0.99965,0.0,0.04011]
[1778955026982,82.1,78136.02,0.0,0.99965,0.0,0.04006]
[1778955032017,82.1,78136.15,0.0,0.99965,0.0,0.03975]
[1778955038060,82.1,78136.36,0.0,0.99965,0.0,0.03974]
[1778955044102,82.1,78135.96,0.0,0.99965,0.0,0.03976]
[1778955049137,82.1,78135.35,0.0,0.99965,0.0,0.03979]
[1778955054172,82.1,78140.82,0.0,0.99965,0.0,0.03951]
[1778955059209,82.1,78140.52,0.0,0.99965,0.0,0.03952]
[1778955064244,82.1,78146.83,0.0,0.99965,0.0,0.0392]
[1778955069279,82.1,78148.29,0.0,0.99965,0.0,0.03912]
[1778955074316,82.1,78147.81,0.0,0.99965,0.0,0.03915]
[1778955079349,82.1,78147.96,0.0,0.99965,0.0,0.03914]
[1778955084384,82.1,78148.48,0.0,0.99965,0.0,0.03911]
[1778955089421,82.1,78149.39,0.0,0.99966,0.0,0.03907]
[1778955094455,82.1,78148.01,0.0,0.99966,0.0,0.03884]
[1778955099490,82.1,78149.53,0.0,0.99966,0.0,0.03877]
[1778955105533,82.1,78151.58,0.0,0.99966,0.0,0.03866]
[1778955108553,82.1,78159.38,0.0,0.99966,0.0,0.03827]
[1778955113589,82.1,78160.04,0.0,0.99966,0.0,0.03823]
[1778955118624,82.1,78159.68,0.0,0.99966,0.0,0.03825]
[1778955127687,82.1,78159.56,0.0,0.99966,0.0,0.03826]
[1778955133730,82.1,78159.53,0.0,0.99966,0.0,0.03826]
[1778955138764,82.1,78160.25,0.0,0.99966,0.0,0.03822]
[1778955143800,82.1,78160.1,0.0,0.99966,0.0,0.03823]
[1778955148835,82.1,78164.27,0.0,0.99967,0.0,0.03802]
[1778955155887,82.1,78164.79,0.0,0.99967,0.0,0.03771]
[1778955159913,82.1,78154.6,0.0,0.99966,0.0,0.03822]
[1778955160919,82.1,78154.51,0.0,0.99966,0.0,0.03822]
[1778955165965,82.1,78154.88,0.0,0.99966,0.0,0.03821]
[1778955172013,82.1,78155.71,0.0,0.99966,0.0,0.03816]
[1778955177044,82.1,78156.36,0.0,0.99966,0.0,0.03813]
[1778955182079,82.1,78157.4,0.0,0.99966,0.0,0.03808]
[1778955187115,82.1,78155.24,0.0,0.99966,0.0,0.03819]
[1778955192148,82.1,78154.6,0.0,0.99966,0.0,0.03822]
[1778955200210,82.1,78154.82,0.0,0.99966,0.0,0.03821]
[1778955205240,82.1,78156.72,0.0,0.99966,0.0,0.03811]
[1778955210275,82.1,78158.61,0.0,0.99966,0.0,0.03802]
[1778955215311,82.1,78157.47,0.0,0.99967,0.0,0.03779]
[1778955220345,82.1,78157.38,0.0,0.99967,0.0,0.03779]
[1778955225379,82.1,78157.37,0.0,0.99967,0.0,0.03779]
[1778955230414,82.1,78158.53,0.0,0.99967,0.0,0.03774]
[1778955235450,82.1,78158.0,0.0,0.99967,0.0,0.03776]
[1778955241979,82.1,78158.62,0.0,0.99967,0.0,0.03773]
[1778955247535,82.1,78160.33,0.0,0.99967,0.0,0.03765]
[1778955252570,82.1,78160.67,0.0,0.99967,0.0,0.03763]
[1778955257605,82.1,78161.31,0.0,0.99967,0.0,0.0376]
[1778955262640,82.1,78161.13,0.0,0.99967,0.0,0.03761]
[1778955267676,82.1,78162.6,0.0,0.99967,0.0,0.03753]
[1778955272711,82.1,78162.8,0.0,0.99967,0.0,0.03724]
[1778955277746,82.1,78163.29,0.0,0.99967,0.0,0.03722]
[1778955284796,82.1,78162.57,0.0,0.99967,0.0,0.03725]
[1778955290838,82.1,78161.62,0.0,0.99967,0.0,0.0373]
[1778955295872,82.1,78161.68,0.0,0.99967,0.0,0.0373]
[1778955300909,82.1,78161.94,0.0,0.99967,0.0,0.03728]
[1778955305942,82.1,78162.61,0.0,0.99967,0.0,0.03725]
[1778955310979,82.1,78167.01,0.0,0.99967,0.0,0.03703]
[1778955316013,82.1,78167.36,0.0,0.99967,0.0,0.03701]
[1778955323062,82.1,78171.01,0.0,0.99968,0.0,0.03684]
[1778955330111,82.1,78170.08,0.0,0.99968,0.0,0.03688]
[1778955335146,82.1,78173.12,0.0,0.99968,0.0,0.03645]
[1778955340181,82.1,78175.99,0.0,0.99968,0.0,0.03632]
[1778955345217,82.1,78176.09,0.0,0.99968,0.0,0.03631]
[1778955350250,82.1,78177.71,0.0,0.99968,0.0,0.03623]
[1778955355285,82.1,78180.54,0.0,0.99968,0.0,0.0361]
[1778955360322,82.1,78182.34,0.0,0.99968,0.0,0.03601]
[1778955365357,82.1,78184.06,0.0,0.99968,0.0,0.03593]
[1778955370393,82.1,78185.23,0.0,0.99968,0.0,0.03587]
[1778955375427,82.1,78185.64,0.0,0.99968,0.0,0.03585]
[1778955381471,82.1,78187.09,0.0,0.99969,0.0,0.03578]
[1778955386505,82.1,78188.08,0.0,0.99969,0.0,0.03574]
[1778955391540,82.1,78190.04,0.0,0.99969,0.0,0.03537]
[1778955396575,82.1,78190.8,0.0,0.99969,0.0,0.03534]
[1778955397583,82.1,78182.2,0.0,0.99969,0.0,0.03574]
[1778955398588,82.1,78176.64,0.0,0.99968,0.0,0.03601]
[1778955403104,82.1,78170.04,0.0,0.99968,0.0,0.03633]
[1778955408661,82.1,78171.75,0.0,0.99968,0.0,0.03624]
[1778955413696,82.1,78171.4,0.0,0.99968,0.0,0.03626]
[1778955418730,82.1,78169.14,0.0,0.99968,0.0,0.03637]
[1778955424773,82.1,78168.65,0.0,0.99968,0.0,0.03639]
[1778955427796,82.1,78161.77,0.0,0.99968,0.0,0.03673]
[1778955429808,82.1,78156.35,0.0,0.99967,0.0,0.03699]
[1778955436857,82.1,78153.93,0.0,0.99967,0.0,0.03711]
[1778955443389,82.1,78152.16,0.0,0.99967,0.0,0.0372]
[1778955448941,82.1,78151.38,0.0,0.99967,0.0,0.03724]
[1778955453976,82.1,78150.06,0.0,0.99967,0.0,0.03702]
[1778955459011,82.1,78149.4,0.0,0.99967,0.0,0.03706]
[1778955463525,82.1,78140.88,0.0,0.99967,0.0,0.03748]
[1778955470088,82.1,78139.87,0.0,0.99967,0.0,0.03753]
[1778955475124,82.1,78140.01,0.0,0.99967,0.0,0.03752]
[1778955481166,82.1,78140.01,0.0,0.99967,0.0,0.03752]
[1778955486201,82.1,78139.6,0.0,0.99967,0.0,0.03754]
[1778955491237,82.1,78139.67,0.0,0.99967,0.0,0.03754]
[1778955496273,82.1,78139.67,0.0,0.99967,0.0,0.03754]
[1778955501307,82.1,78140.28,0.0,0.99967,0.0,0.03751]
[1778955506343,82.1,78140.14,0.0,0.99967,0.0,0.03751]
[1778955511380,82.1,78139.58,0.0,0.99967,0.0,0.03726]
[1778955516414,82.1,78138.49,0.0,0.99967,0.0,0.03731]
[1778955521447,82.1,78135.32,0.0,0.99967,0.0,0.03747]
[1778955522454,82.1,78128.32,0.0,0.99967,0.0,0.03782]
[1778955523461,82.1,78128.21,0.0,0.99967,0.0,0.03783]
[1778955525475,82.1,78123.03,0.0,0.99966,0.0,0.03809]
[1778955530511,82.1,78121.54,0.0,0.99966,0.0,0.03816]
[1778955532524,82.1,78127.32,0.0,0.99966,0.0,0.03787]
[1778955538568,82.1,78125.21,0.0,0.99966,0.0,0.03798]
[1778955543604,82.1,78123.87,0.0,0.99966,0.0,0.03804]
[1778955549646,82.1,78123.94,0.0,0.99966,0.0,0.03804]
[1778955554681,82.1,78123.53,0.0,0.99966,0.0,0.03806]
[1778955559716,82.1,78124.23,0.0,0.99966,0.0,0.03803]
[1778955567772,82.1,78124.04,0.0,0.99966,0.0,0.03804]
[1778955572807,82.1,78124.34,0.0,0.99967,0.0,0.03773]
[1778955578849,82.1,78124.47,0.0,0.99967,0.0,0.03773]
[1778955584369,82.1,78122.99,0.0,0.99967,0.0,0.0378]
[1778955590933,82.1,78123.08,0.0,0.99967,0.0,0.0378]
[1778955596975,82.1,78122.77,0.0,0.99967,0.0,0.03781]
[1778955602010,82.1,78123.72,0.0,0.99967,0.0,0.03776]
[1778955606039,82.1,78126.86,0.0,0.99967,0.0,0.03761]
[1778955614579,82.1,78126.86,0.0,0.99967,0.0,0.03761]
[1778955620138,82.1,78127.62,0.0,0.99967,0.0,0.03757]
[1778955625174,82.1,78128.37,0.0,0.99967,0.0,0.03753]
[1778955630209,82.1,78129.1,0.0,0.99967,0.0,0.03749]
[1778955635245,82.1,78129.93,0.0,0.99967,0.0,0.03717]
[1778955640279,82.1,78130.85,0.0,0.99967,0.0,0.03712]
[1778955645315,82.1,78130.83,0.0,0.99967,0.0,0.03712]
[1778955650350,82.1,78131.56,0.0,0.99967,0.0,0.03709]
[1778955655386,82.1,78131.91,0.0,0.99967,0.0,0.03707]
[1778955661427,82.1,78132.51,0.0,0.99967,0.0,0.03704]
[1778955669483,82.1,78132.8,0.0,0.99967,0.0,0.03703]
[1778955674518,82.1,78132.81,0.0,0.99967,0.0,0.03703]
[1778955679552,82.1,78132.68,0.0,0.99967,0.0,0.03703]
[1778955684590,82.1,78132.28,0.0,0.99967,0.0,0.03705]
[1778955689623,82.1,78132.54,0.0,0.99967,0.0,0.03704]
[1778955694664,82.1,78133.14,0.0,0.99968,0.0,0.03673]
[1778955697683,82.1,78127.48,0.0,0.99967,0.0,0.03701]
[1778955701708,82.1,78121.9,0.0,0.99967,0.0,0.03728]
[1778955707748,82.1,78120.61,0.0,0.99967,0.0,0.03735]
[1778955715282,82.1,78120.51,0.0,0.99967,0.0,0.03735]
[1778955721858,82.1,78120.38,0.0,0.99967,0.0,0.03736]
[1778955726892,82.1,78120.29,0.0,0.99967,0.0,0.03736]
[1778955731929,82.1,78119.51,0.0,0.99967,0.0,0.0374]
[1778955736963,82.1,78119.16,0.0,0.99967,0.0,0.03742]
[1778955741998,82.1,78119.47,0.0,0.99967,0.0,0.0374]
[1778955747033,82.1,78119.87,0.0,0.99967,0.0,0.03738]
[1778955752068,82.1,78124.04,0.0,0.99967,0.0,0.03689]
[1778955760124,82.1,78123.73,0.0,0.99967,0.0,0.03691]
[1778955765635,82.1,78122.94,0.0,0.99967,0.0,0.03695]
[1778955771201,82.1,78126.96,0.0,0.99967,0.0,0.03675]
[1778955776237,82.1,78126.14,0.0,0.99967,0.0,0.03679]
[1778955781272,82.1,78125.2,0.0,0.99967,0.0,0.03684]
[1778955786307,82.1,78124.48,0.0,0.99967,0.0,0.03687]
[1778955791342,82.1,78122.16,0.0,0.99967,0.0,0.03699]
[1778955797384,82.1,78120.65,0.0,0.99967,0.0,0.03706]
[1778955802421,82.1,78119.74,0.0,0.99967,0.0,0.03711]
[1778955807453,82.1,78117.38,0.0,0.99967,0.0,0.03722]
[1778955815986,82.1,78115.87,0.0,0.99967,0.0,0.03701]
[1778955821555,82.1,78115.56,0.0,0.99967,0.0,0.03703]
[1778955826590,82.1,78116.16,0.0,0.99967,0.0,0.037]
[1778955831624,82.1,78116.16,0.0,0.99967,0.0,0.037]
[1778955836660,82.1,78116.76,0.0,0.99967,0.0,0.03697]
[1778955841695,82.1,78116.77,0.0,0.99967,0.0,0.03697]
[1778955850759,82.1,78116.79,0.0,0.99967,0.0,0.03697]
[1778955852773,82.1,78111.54,0.0,0.99967,0.0,0.03723]
[1778955857808,82.1,78111.67,0.0,0.99967,0.0,0.03722]
[1778955862843,82.1,78111.26,0.0,0.99967,0.0,0.03724]
[1778955870899,82.1,78111.45,0.0,0.99967,0.0,0.03723]
[1778955875936,82.1,78111.76,0.0,0.99967,0.0,0.03693]
[1778955880970,82.1,78113.6,0.0,0.99967,0.0,0.03684]
[1778955886488,82.1,78113.72,0.0,0.99967,0.0,0.03684]
[1778955892047,82.1,78114.31,0.0,0.99967,0.0,0.03681]
[1778955897082,82.1,78111.49,0.0,0.99967,0.0,0.03695]
[1778955902117,82.1,78110.97,0.0,0.99967,0.0,0.03697]
[1778955907152,82.1,78112.16,0.0,0.99967,0.0,0.03691]
[1778955912186,82.1,78111.48,0.0,0.99967,0.0,0.03695]
[1778955918228,82.1,78111.62,0.0,0.99967,0.0,0.03694]
[1778955924271,82.1,78111.34,0.0,0.99967,0.0,0.03695]
[1778955929306,82.1,78111.66,0.0,0.99967,0.0,0.03694]
[1778955934341,82.1,78111.59,0.0,0.99967,0.0,0.03666]
[1778955939376,82.1,78116.89,0.0,0.99968,0.0,0.0364]
[1778955943405,82.1,78123.1,0.0,0.99968,0.0,0.0361]
[1778955947435,82.1,78126.19,0.0,0.99968,0.0,0.03595]
[1778955952467,82.1,78126.05,0.0,0.99968,0.0,0.03596]
[1778955959516,82.1,78126.03,0.0,0.99968,0.0,0.03596]
[1778955965557,82.1,78124.52,0.0,0.99968,0.0,0.03603]
[1778955971600,82.1,78123.52,0.0,0.99968,0.0,0.03608]
[1778955976635,82.1,78123.92,0.0,0.99968,0.0,0.03606]
[1778955981671,82.1,78123.21,0.0,0.99968,0.0,0.03609]
[1778955986705,82.1,78123.22,0.0,0.99968,0.0,0.03609]
[1778955989726,82.1,78111.08,0.0,0.99967,0.0,0.03668]
[1778955990735,82.1,78107.89,0.0,0.99967,0.0,0.03684]
[1778955997274,82.1,78105.73,0.0,0.99967,0.0,0.03667]
[1778956002817,82.1,78105.1,0.0,0.99967,0.0,0.0367]
[1778956009866,82.1,78104.36,0.0,0.99967,0.0,0.03673]
[1778956015908,82.1,78104.18,0.0,0.99967,0.0,0.03674]
[1778956019937,82.1,78110.19,0.0,0.99968,0.0,0.03645]
[1778956020944,82.1,78116.11,0.0,0.99968,0.0,0.03616]
[1778956021951,82.1,78117.0,0.0,0.99968,0.0,0.03612]
[1778956026986,82.1,78118.95,0.0,0.99968,0.0,0.03602]
[1778956036048,82.1,78118.97,0.0,0.99968,0.0,0.03602]
[1778956041084,82.1,78118.95,0.0,0.99968,0.0,0.03602]
[1778956047626,82.1,78119.12,0.0,0.99968,0.0,0.03601]
[1778956053170,82.1,78119.43,0.0,0.99968,0.0,0.03572]
[1778956056191,82.1,78125.28,0.0,0.99969,0.0,0.03544]
[1778956061225,82.1,78124.57,0.0,0.99969,0.0,0.03548]
[1778956066261,82.1,78125.05,0.0,0.99969,0.0,0.03545]
[1778956069282,82.1,78134.22,0.0,0.99969,0.0,0.03502]
[1778956074317,82.1,78137.77,0.0,0.99969,0.0,0.03485]
[1778956079352,82.1,78136.72,0.0,0.99969,0.0,0.0349]
[1778956084388,82.1,78135.83,0.0,0.99969,0.0,0.03494]
[1778956089422,82.1,78135.56,0.0,0.99969,0.0,0.03496]
[1778956094457,82.1,78135.48,0.0,0.99969,0.0,0.03496]
[1778956099492,82.1,78137.05,0.0,0.99969,0.0,0.03489]
[1778956104528,82.1,78136.89,0.0,0.99969,0.0,0.03489]
[1778956109563,82.1,78138.48,0.0,0.99969,0.0,0.03482]
[1778956114598,82.1,78138.55,0.0,0.99969,0.0,0.03455]
[1778956120640,82.1,78138.88,0.0,0.99969,0.0,0.03453]
[1778956124668,82.1,78144.28,0.0,0.9997,0.0,0.03428]
[1778956129703,82.1,78145.64,0.0,0.9997,0.0,0.03422]
[1778956134738,82.1,78147.47,0.0,0.9997,0.0,0.03413]
[1778956139772,82.1,78148.34,0.0,0.9997,0.0,0.03409]
[1778956144809,82.1,78148.6,0.0,0.9997,0.0,0.03408]
[1778956149843,82.1,78148.45,0.0,0.9997,0.0,0.03409]
[1778956154878,82.1,78149.17,0.0,0.9997,0.0,0.03405]
[1778956160920,82.1,78149.7,0.0,0.9997,0.0,0.03403]
[1778956165955,82.1,78151.1,0.0,0.9997,0.0,0.03397]
[1778956170990,82.1,78151.84,0.0,0.9997,0.0,0.03393]
[1778956176025,82.1,78153.04,0.0,0.9997,0.0,0.03361]
[1778956180054,82.1,78159.41,0.0,0.99971,0.0,0.03333]
[1778956185088,82.1,78160.01,0.0,0.99971,0.0,0.0333]
[1778956190125,82.1,78161.62,0.0,0.99971,0.0,0.03323]
[1778956195158,82.1,78164.57,0.0,0.99971,0.0,0.03309]
[1778956200196,82.1,78164.88,0.0,0.99971,0.0,0.03308]
[1778956206242,82.1,78165.75,0.0,0.99971,0.0,0.03304]
[1778956211276,82.1,78165.59,0.0,0.99971,0.0,0.03305]
[1778956216312,82.1,78165.18,0.0,0.99971,0.0,0.03307]
[1778956221346,82.1,78164.74,0.0,0.99971,0.0,0.03309]
[1778956226381,82.1,78165.19,0.0,0.99971,0.0,0.03307]
[1778956231416,82.1,78165.13,0.0,0.99971,0.0,0.03281]
[1778956237458,82.1,78164.65,0.0,0.99971,0.0,0.03283]
[1778956242994,82.1,78165.32,0.0,0.99971,0.0,0.0328]
[1778956248534,82.1,78165.18,0.0,0.99971,0.0,0.03281]
[1778956253570,82.1,78165.26,0.0,0.99971,0.0,0.0328]
[1778956258605,82.1,78168.51,0.0,0.99971,0.0,0.03266]
[1778956263640,82.1,78172.52,0.0,0.99971,0.0,0.03248]
[1778956269683,82.1,78173.35,0.0,0.99971,0.0,0.03245]
[1778956274716,82.1,78176.03,0.0,0.99972,0.0,0.03233]
[1778956279752,82.1,78177.34,0.0,0.99972,0.0,0.03227]
[1778956284786,82.1,78178.13,0.0,0.99972,0.0,0.03224]
[1778956289822,82.1,78179.5,0.0,0.99972,0.0,0.03218]
[1778956293849,82.1,78188.58,0.0,0.99972,0.0,0.03153]
[1778956294857,82.1,78193.67,0.0,0.99972,0.0,0.03132]
[1778956299892,82.1,78194.2,0.0,0.99972,0.0,0.03129]
[1778956304927,82.1,78193.62,0.0,0.99972,0.0,0.03132]
[1778956309962,82.1,78191.88,0.0,0.99972,0.0,0.03139]
[1778956314997,82.1,78192.07,0.0,0.99972,0.0,0.03138]
[1778956320036,82.1,78193.39,0.0,0.99972,0.0,0.03133]
[1778956326076,82.1,78194.25,0.0,0.99972,0.0,0.03129]
[1778956331112,82.1,78194.73,0.0,0.99973,0.0,0.03127]
[1778956336150,82.1,78194.12,0.0,0.99972,0.0,0.0313]
[1778956341185,82.1,78194.06,0.0,0.99972,0.0,0.0313]
[1778956346219,82.1,78195.2,0.0,0.99973,0.0,0.03125]
[1778956351255,82.1,78194.96,0.0,0.99973,0.0,0.03101]
[1778956356290,82.1,78197.56,0.0,0.99973,0.0,0.0309]
[1778956361325,82.1,78197.19,0.0,0.99973,0.0,0.03092]
[1778956366360,82.1,78199.07,0.0,0.99973,0.0,0.03084]
[1778956374418,82.1,78200.38,0.0,0.99973,0.0,0.03078]
[1778956379453,82.1,78205.15,0.0,0.99973,0.0,0.03059]
[1778956384486,82.1,78205.36,0.0,0.99973,0.0,0.03058]
[1778956389521,82.1,78205.86,0.0,0.99973,0.0,0.03056]
[1778956395562,82.1,78205.29,0.0,0.99973,0.0,0.03058]
[1778956400599,82.1,78206.49,0.0,0.99973,0.0,0.03053]
[1778956406641,82.1,78206.28,0.0,0.99973,0.0,0.03054]
[1778956411676,82.1,78207.87,0.0,0.99973,0.0,0.03023]
[1778956416710,82.1,78208.88,0.0,0.99973,0.0,0.03019]
[1778956421746,82.1,78209.12,0.0,0.99974,0.0,0.03018]
[1778956426782,82.1,78213.52,0.0,0.99974,0.0,0.03]
[1778956431817,82.1,78213.67,0.0,0.99974,0.0,0.02999]
[1778956437859,82.1,78212.77,0.0,0.99974,0.0,0.03003]
[1778956444481,82.1,78211.96,0.0,0.99974,0.0,0.03006]
[1778956450951,82.1,78211.45,0.0,0.99974,0.0,0.03008]
[1778956455986,82.1,78212.55,0.0,0.99974,0.0,0.03004]
[1778956461020,82.1,78212.63,0.0,0.99974,0.0,0.03003]
[1778956467061,82.1,78210.88,0.0,0.99974,0.0,0.03011]
[1778956473105,82.1,78209.8,0.0,0.99974,0.0,0.02991]
[1778956478142,82.1,78208.24,0.0,0.99974,0.0,0.02997]
[1778956483178,82.1,78206.45,0.0,0.99974,0.0,0.03005]
[1778956490227,82.1,78206.09,0.0,0.99974,0.0,0.03006]
[1778956498284,82.1,78206.57,0.0,0.99974,0.0,0.03004]
[1778956503319,82.1,78206.11,0.0,0.99974,0.0,0.03006]
[1778956509361,82.1,78205.95,0.0,0.99974,0.0,0.03007]
[1778956514982,82.1,78205.94,0.0,0.99974,0.0,0.03007]
[1778956520438,82.1,78205.4,0.0,0.99974,0.0,0.03009]
[1778956525474,82.1,78207.84,0.0,0.99974,0.0,0.02999]
[1778956530509,82.1,78207.91,0.0,0.99974,0.0,0.02999]
[1778956537558,82.1,78208.09,0.0,0.99974,0.0,0.02974]
[1778956542593,82.1,78206.2,0.0,0.99974,0.0,0.02982]
[1778956548636,82.1,78206.02,0.0,0.99974,0.0,0.02982]
[1778956553671,82.1,78205.15,0.0,0.99974,0.0,0.02986]
[1778956558706,82.1,78204.53,0.0,0.99974,0.0,0.02989]
[1778956563741,82.1,78203.94,0.0,0.99974,0.0,0.02991]
[1778956568779,82.1,78203.54,0.0,0.99974,0.0,0.02993]
[1778956573811,82.1,78203.39,0.0,0.99974,0.0,0.02993]
[1778956578846,82.1,78203.3,0.0,0.99974,0.0,0.02994]
[1778956585477,82.1,78202.95,0.0,0.99974,0.0,0.02995]
[1778956590929,82.1,78202.66,0.0,0.99974,0.0,0.02996]
[1778956595966,82.1,78202.77,0.0,0.99974,0.0,0.02972]
[1778956602008,82.1,78203.35,0.0,0.99974,0.0,0.02969]
[1778956607043,82.1,78203.28,0.0,0.99974,0.0,0.0297]
[1778956613085,82.1,78203.94,0.0,0.99974,0.0,0.02967]
[1778956619128,82.1,78204.49,0.0,0.99974,0.0,0.02965]
[1778956624163,82.1,78207.86,0.0,0.99974,0.0,0.02951]
[1778956628191,82.1,78197.75,0.0,0.99974,0.0,0.02992]
[1778956629198,82.1,78190.48,0.0,0.99973,0.0,0.03022]
[1778956630207,82.1,78190.26,0.0,0.99973,0.0,0.03023]
[1778956636247,82.1,78188.2,0.0,0.99973,0.0,0.03032]
[1778956641282,82.1,78187.53,0.0,0.99973,0.0,0.03034]
[1778956644303,82.1,78179.63,0.0,0.99973,0.0,0.03067]
[1778956649338,82.1,78179.77,0.0,0.99973,0.0,0.03067]
[1778956652363,82.1,78175.41,0.0,0.99973,0.0,0.0306]
[1778956655384,82.1,78169.9,0.0,0.99973,0.0,0.03084]
[1778956660418,82.1,78167.39,0.0,0.99973,0.0,0.03094]
[1778956664449,82.1,78159.82,0.0,0.99972,0.0,0.03126]
[1778956669483,82.1,78155.01,0.0,0.99972,0.0,0.03147]
[1778956676137,82.1,78154.81,0.0,0.99972,0.0,0.03148]
[1778956682575,82.1,78153.95,0.0,0.99972,0.0,0.03151]
[1778956685596,82.1,78159.65,0.0,0.99972,0.0,0.03127]
[1778956686603,82.1,78165.17,0.0,0.99973,0.0,0.03104]
[1778956688616,82.1,78166.29,0.0,0.99973,0.0,0.03099]
[1778956694660,82.1,78167.47,0.0,0.99973,0.0,0.03094]
[1778956700701,82.1,78167.97,0.0,0.99973,0.0,0.03092]
[1778956705738,82.1,78173.33,0.0,0.99973,0.0,0.03069]
[1778956709764,82.1,78179.03,0.0,0.99973,0.0,0.03045]
[1778956714799,82.1,78180.12,0.0,0.99973,0.0,0.03016]
[1778956721848,82.1,78179.09,0.0,0.99973,0.0,0.03021]
[1778956726882,82.1,78181.3,0.0,0.99973,0.0,0.03012]
[1778956731918,82.1,78184.67,0.0,0.99974,0.0,0.02998]
[1778956736954,82.1,78184.77,0.0,0.99974,0.0,0.02997]
[1778956741988,82.1,78185.94,0.0,0.99974,0.0,0.02992]
[1778956747022,82.1,78186.58,0.0,0.99974,0.0,0.0299]
[1778956752057,82.1,78187.21,0.0,0.99974,0.0,0.02987]
[1778956757093,82.1,78187.83,0.0,0.99974,0.0,0.02985]
[1778956762128,82.1,78188.22,0.0,0.99974,0.0,0.02983]
[1778956767167,82.1,78188.53,0.0,0.99974,0.0,0.02982]
[1778956771191,82.1,78173.61,0.0,0.99973,0.0,0.03019]
[1778956772198,82.1,78173.61,0.0,0.99973,0.0,0.03019]
[1778956777233,82.1,78172.38,0.0,0.99973,0.0,0.03024]
[1778956782268,82.1,78174.63,0.0,0.99973,0.0,0.03015]
[1778956790323,82.1,78174.49,0.0,0.99973,0.0,0.03015]
[1778956795359,82.1,78174.65,0.0,0.99973,0.0,0.03015]
[1778956800394,82.1,78174.26,0.0,0.99973,0.0,0.03016]
[1778956803416,82.1,78181.92,0.0,0.99974,0.0,0.02985]
[1778956808451,82.1,78182.1,0.0,0.99974,0.0,0.02984]
[1778956813486,82.1,78184.99,0.0,0.99974,0.0,0.02972]
[1778956818526,82.1,78185.06,0.0,0.99974,0.0,0.02972]
[1778956823557,82.1,78185.01,0.0,0.99974,0.0,0.02972]
[1778956828594,82.1,78182.61,0.0,0.99974,0.0,0.02982]
[1778956833630,82.1,78180.38,0.0,0.99974,0.0,0.02967]
[1778956838661,82.1,78176.44,0.0,0.99974,0.0,0.02983]
[1778956842689,82.1,78168.97,0.0,0.99973,0.0,0.03014]
[1778956843741,82.1,78164.86,0.0,0.99973,0.0,0.03031]
[1778956845756,82.1,78160.64,0.0,0.99973,0.0,0.03049]
[1778956850790,82.1,78157.01,0.0,0.99973,0.0,0.03064]
[1778956855824,82.1,78156.26,0.0,0.99973,0.0,0.03067]
[1778956860869,82.1,78157.27,0.0,0.99973,0.0,0.03063]
[1778956861879,82.1,78164.65,0.0,0.99973,0.0,0.03032]
[1778956862881,82.1,78164.65,0.0,0.99973,0.0,0.03032]
[1778956867917,82.1,78163.46,0.0,0.99973,0.0,0.03037]
[1778956872954,82.1,78162.63,0.0,0.99973,0.0,0.0304]
[1778956877989,82.1,78166.22,0.0,0.99973,0.0,0.03025]
[1778956883023,82.1,78164.82,0.0,0.99973,0.0,0.03031]
[1778956888059,82.1,78163.53,0.0,0.99973,0.0,0.03036]
[1778956893094,82.1,78162.54,0.0,0.99973,0.0,0.03016]
[1778956898127,82.1,78161.76,0.0,0.99973,0.0,0.03019]
[1778956903163,82.1,78161.23,0.0,0.99973,0.0,0.03022]
[1778956914811,82.1,78159.74,0.0,0.99973,0.0,0.03028]
[1778956920282,82.1,78159.41,0.0,0.99973,0.0,0.03029]
[1778956926324,82.1,78160.23,0.0,0.99973,0.0,0.03026]
[1778956931358,82.1,78159.34,0.0,0.99973,0.0,0.03029]
[1778956936393,82.1,78159.44,0.0,0.99973,0.0,0.03029]
[1778956942435,82.1,78159.27,0.0,0.99973,0.0,0.0303]
[1778956947471,82.1,78161.06,0.0,0.99973,0.0,0.03022]
[1778956952507,82.1,78163.33,0.0,0.99974,0.0,0.02989]
[1778956957540,82.1,78164.88,0.0,0.99974,0.0,0.02982]
[1778956962576,82.1,78164.34,0.0,0.99974,0.0,0.02985]
[1778956967611,82.1,78164.32,0.0,0.99974,0.0,0.02985]
[1778956972647,82.1,78169.52,0.0,0.99974,0.0,0.02963]
[1778956977682,82.1,78171.73,0.0,0.99974,0.0,0.02954]
[1778956982716,82.1,78170.44,0.0,0.99974,0.0,0.0296]
[1778956987751,82.1,78170.25,0.0,0.99974,0.0,0.0296]
[1778956997820,82.1,78169.53,0.0,0.99974,0.0,0.02963]
[1778957002856,82.1,78174.97,0.0,0.99974,0.0,0.02941]
[1778957007891,82.1,78174.52,0.0,0.99974,0.0,0.02943]
[1778957012927,82.1,78173.01,0.0,0.99974,0.0,0.02925]
[1778957015955,82.1,78195.6,0.0,0.99975,0.0,0.02836]
[1778957016961,82.1,78211.65,0.0,0.99976,0.0,0.02773]
[1778957017965,82.1,78225.05,0.0,0.99976,0.0,0.02722]
[1778957018972,82.1,78230.54,0.0,0.99976,0.0,0.02702]
[1778957019979,82.1,78231.12,0.0,0.99976,0.0,0.027]
[1778957025014,82.1,78230.77,0.0,0.99976,0.0,0.02701]
[1778957030053,82.1,78229.54,0.0,0.99976,0.0,0.02706]
[1778957037099,82.1,78229.68,0.0,0.99976,0.0,0.02705]
[1778957042134,82.1,78226.67,0.0,0.99976,0.0,0.02716]
[1778957047169,82.1,78229.33,0.0,0.99976,0.0,0.02706]
[1778957052204,82.1,78231.92,0.0,0.99976,0.0,0.02697]
[1778957058246,82.1,78232.93,0.0,0.99976,0.0,0.02693]
[1778957063282,82.1,78234.33,0.0,0.99976,0.0,0.02688]
[1778957064859,82.1,78223.46,0.0,0.99976,0.0,0.02728]
[1778957066302,82.1,78222.38,0.0,0.99976,0.0,0.02733]
[1778957071338,82.1,78219.52,0.0,0.99976,0.0,0.02721]
[1778957076373,82.1,78220.98,0.0,0.99976,0.0,0.02715]
[1778957081408,82.1,78219.81,0.0,0.99976,0.0,0.0272]
[1778957089464,82.1,78219.68,0.0,0.99976,0.0,0.0272]
[1778957095069,82.1,78218.25,0.0,0.99976,0.0,0.02726]
[1778957100541,82.1,78217.91,0.0,0.99976,0.0,0.02727]
[1778957104569,82.1,78210.69,0.0,0.99976,0.0,0.02754]
[1778957109605,82.1,78210.24,0.0,0.99976,0.0,0.02756]
[1778957121685,82.1,78211.96,0.0,0.99976,0.0,0.0275]
[1778957130756,82.1,78211.48,0.0,0.99976,0.0,0.02751]
[1778957135791,82.1,78211.98,0.0,0.99976,0.0,0.02727]
[1778957140826,82.1,78212.45,0.0,0.99976,0.0,0.02725]
[1778957145862,82.1,78212.09,0.0,0.99976,0.0,0.02727]
[1778957150897,82.1,78212.16,0.0,0.99976,0.0,0.02726]
[1778957155931,82.1,78212.16,0.0,0.99976,0.0,0.02726]
[1778957160967,82.1,78212.42,0.0,0.99976,0.0,0.02725]
[1778957166002,82.1,78212.51,0.0,0.99976,0.0,0.02725]
[1778957171038,82.1,78212.43,0.0,0.99976,0.0,0.02725]
[1778957176073,82.1,78212.47,0.0,0.99976,0.0,0.02725]
[1778957181109,82.1,78212.26,0.0,0.99976,0.0,0.02726]
[1778957187150,82.1,78210.53,0.0,0.99976,0.0,0.02732]
[1778957192187,82.1,78210.72,0.0,0.99976,0.0,0.02709]
[1778957197220,82.1,78210.7,0.0,0.99976,0.0,0.02709]
[1778957202258,82.1,78211.23,0.0,0.99976,0.0,0.02707]
[1778957207291,82.1,78211.54,0.0,0.99976,0.0,0.02706]
[1778957212325,82.1,78211.56,0.0,0.99976,0.0,0.02706]
[1778957217944,82.1,78212.64,0.0,0.99976,0.0,0.02702]
[1778957223404,82.1,78215.35,0.0,0.99976,0.0,0.02692]
[1778957228438,82.1,78215.06,0.0,0.99976,0.0,0.02693]
[1778957233473,82.1,78214.87,0.0,0.99976,0.0,0.02694]
[1778957240522,82.1,78214.55,0.0,0.99976,0.0,0.02695]
[1778957245556,82.1,78216.07,0.0,0.99976,0.0,0.02689]
[1778957250592,82.1,78216.0,0.0,0.99976,0.0,0.02689]
[1778957255628,82.1,78216.86,0.0,0.99977,0.0,0.02664]
[1778957260663,82.1,78217.08,0.0,0.99977,0.0,0.02663]
[1778957265697,82.1,78216.54,0.0,0.99977,0.0,0.02665]
[1778957270733,82.1,78212.6,0.0,0.99976,0.0,0.0268]
[1778957275768,82.1,78212.96,0.0,0.99976,0.0,0.02679]
[1778957280803,82.1,78214.15,0.0,0.99977,0.0,0.02674]
[1778957285837,82.1,78214.71,0.0,0.99977,0.0,0.02672]
[1778957289866,82.1,78220.31,0.0,0.99977,0.0,0.02651]
[1778957290873,82.1,78224.45,0.0,0.99977,0.0,0.02636]
[1778957295909,82.1,78225.2,0.0,0.99977,0.0,0.02633]
[1778957300944,82.1,78225.51,0.0,0.99977,0.0,0.02632]
[1778957305978,82.1,78225.48,0.0,0.99977,0.0,0.02632]
[1778957311014,82.1,78226.25,0.0,0.99977,0.0,0.02608]
[1778957316052,82.1,78225.28,0.0,0.99977,0.0,0.02611]
[1778957321087,82.1,78226.33,0.0,0.99977,0.0,0.02607]
[1778957327128,82.1,78228.38,0.0,0.99977,0.0,0.026]
[1778957332164,82.1,78229.21,0.0,0.99977,0.0,0.02597]
[1778957341227,82.1,78229.82,0.0,0.99977,0.0,0.02595]
[1778957346261,82.1,78234.56,0.0,0.99977,0.0,0.02578]
[1778957351298,82.1,78232.43,0.0,0.99977,0.0,0.02585]
[1778957353312,82.1,78224.49,0.0,0.99977,0.0,0.02614]
[1778957357340,82.1,78223.19,0.0,0.99977,0.0,0.02619]
[1778957362375,82.1,78223.4,0.0,0.99977,0.0,0.02618]
[1778957367410,82.1,78224.34,0.0,0.99977,0.0,0.02615]
[1778957372445,82.1,78226.68,0.0,0.99977,0.0,0.02585]
[1778957377481,82.1,78226.14,0.0,0.99977,0.0,0.02587]
[1778957383103,82.1,78226.27,0.0,0.99977,0.0,0.02586]
[1778957388560,82.1,78225.24,0.0,0.99977,0.0,0.0259]
[1778957391582,82.1,78217.54,0.0,0.99977,0.0,0.02618]
[1778957393175,82.1,78212.24,0.0,0.99977,0.0,0.02637]
[1778957396618,82.1,78204.76,0.0,0.99977,0.0,0.02665]
[1778957401652,82.1,78201.38,0.0,0.99976,0.0,0.02677]
[1778957406688,82.1,78202.81,0.0,0.99976,0.0,0.02672]
[1778957411722,82.1,78204.64,0.0,0.99977,0.0,0.02665]
[1778957414743,82.1,78210.96,0.0,0.99977,0.0,0.02642]
[1778957419778,82.1,78211.55,0.0,0.99977,0.0,0.0264]
[1778957424814,82.1,78211.46,0.0,0.99977,0.0,0.0264]
[1778957429848,82.1,78219.3,0.0,0.99977,0.0,0.02611]
[1778957434883,82.1,78223.15,0.0,0.99977,0.0,0.02576]
[1778957439921,82.1,78223.04,0.0,0.99977,0.0,0.02576]
[1778957444955,82.1,78225.78,0.0,0.99977,0.0,0.02566]
[1778957449990,82.1,78226.31,0.0,0.99977,0.0,0.02564]
[1778957455025,82.1,78227.7,0.0,0.99978,0.0,0.02559]
[1778957460061,82.1,78227.83,0.0,0.99978,0.0,0.02559]
[1778957466102,82.1,78227.64,0.0,0.99978,0.0,0.0256]
[1778957471137,82.1,78228.82,0.0,0.99978,0.0,0.02555]
[1778957476172,82.1,78228.72,0.0,0.99978,0.0,0.02556]
[1778957483815,82.1,78227.85,0.0,0.99978,0.0,0.02559]
[1778957489265,82.1,78227.87,0.0,0.99978,0.0,0.02559]
[1778957494301,82.1,78232.25,0.0,0.99978,0.0,0.02522]
[1778957501350,82.1,78232.43,0.0,0.99978,0.0,0.02521]
[1778957506385,82.1,78233.55,0.0,0.99978,0.0,0.02517]
[1778957512428,82.1,78234.87,0.0,0.99978,0.0,0.02513]
[1778957517464,82.1,78239.16,0.0,0.99978,0.0,0.02498]
[1778957522498,82.1,78241.02,0.0,0.99978,0.0,0.02491]
[1778957525518,82.1,78245.61,0.0,0.99978,0.0,0.02475]
[1778957529548,82.1,78255.73,0.0,0.99979,0.0,0.0244]
[1778957531562,82.1,78258.4,0.0,0.99979,0.0,0.02431]
[1778957536596,82.1,78254.94,0.0,0.99979,0.0,0.02443]
[1778957541631,82.1,78256.16,0.0,0.99979,0.0,0.02439]
[1778957546666,82.1,78258.54,0.0,0.99979,0.0,0.02431]
[1778957552304,82.1,78256.22,0.0,0.99979,0.0,0.02418]
[1778957559758,82.1,78257.52,0.0,0.99979,0.0,0.02414]
[1778957564791,82.1,78259.25,0.0,0.99979,0.0,0.02408]
[1778957570833,82.1,78261.24,0.0,0.99979,0.0,0.02401]
[1778957573855,82.1,78267.76,0.0,0.99979,0.0,0.02379]
[1778957574862,82.1,78276.75,0.0,0.99979,0.0,0.02349]
[1778957575871,82.1,78282.86,0.0,0.9998,0.0,0.02329]
[1778957578890,82.1,78275.31,0.0,0.99979,0.0,0.02354]
[1778957583925,82.1,78271.35,0.0,0.99979,0.0,0.02367]
[1778957585939,82.1,78279.77,0.0,0.9998,0.0,0.02339]
[1778957586946,82.1,78288.08,0.0,0.9998,0.0,0.02312]
[1778957590975,82.1,78282.51,0.0,0.9998,0.0,0.0233]
[1778957595004,82.1,78276.68,0.0,0.99979,0.0,0.0235]
[1778957599031,82.1,78270.21,0.0,0.99979,0.0,0.02371]
[1778957604066,82.1,78268.38,0.0,0.99979,0.0,0.02377]
[1778957609101,82.1,78266.13,0.0,0.99979,0.0,0.02385]
[1778957612123,82.1,78259.64,0.0,0.99979,0.0,0.02386]
[1778957614135,82.1,78258.95,0.0,0.99979,0.0,0.02389]
[1778957619171,82.1,78267.57,0.0,0.99979,0.0,0.0236]
[1778957621185,82.1,78257.09,0.0,0.99979,0.0,0.02395]
[1778957622191,82.1,78256.68,0.0,0.99979,0.0,0.02396]
[1778957627227,82.1,78258.02,0.0,0.99979,0.0,0.02392]
[1778957632262,82.1,78258.16,0.0,0.99979,0.0,0.02391]
[1778957635283,82.1,78250.52,0.0,0.99979,0.0,0.02417]
[1778957637300,82.1,78249.51,0.0,0.99979,0.0,0.0242]
[1778957639311,82.1,78254.71,0.0,0.99979,0.0,0.02403]
[1778957641325,82.1,78256.66,0.0,0.99979,0.0,0.02396]
[1778957646360,82.1,78256.26,0.0,0.99979,0.0,0.02398]
[1778957652402,82.1,78257.82,0.0,0.99979,0.0,0.02392]
[1778957657438,82.1,78256.21,0.0,0.99979,0.0,0.02398]
[1778957662476,82.1,78255.29,0.0,0.99979,0.0,0.02401]
[1778957666501,82.1,78247.93,0.0,0.99979,0.0,0.02426]
[1778957667506,82.1,78241.46,0.0,0.99979,0.0,0.02448]
[1778957668514,82.1,78239.54,0.0,0.99978,0.0,0.02455]
[1778957673551,82.1,78234.97,0.0,0.99979,0.0,0.0245]
[1778957678584,82.1,78231.89,0.0,0.99978,0.0,0.0246]
[1778957681606,82.1,78225.91,0.0,0.99978,0.0,0.02481]
[1778957683619,82.1,78218.92,0.0,0.99978,0.0,0.02505]
[1778957686641,82.1,78212.89,0.0,0.99978,0.0,0.02527]
[1778957690669,82.1,78210.21,0.0,0.99978,0.0,0.02536]
[1778957694698,82.1,78204.49,0.0,0.99978,0.0,0.02557]
[1778957697718,82.1,78197.09,0.0,0.99977,0.0,0.02583]
[1778957698724,82.1,78191.56,0.0,0.99977,0.0,0.02603]
[1778957699732,82.1,78189.4,0.0,0.99977,0.0,0.02611]
[1778957704767,82.1,78200.93,0.0,0.99977,0.0,0.02569]
[1778957705774,82.1,78203.77,0.0,0.99977,0.0,0.02559]
[1778957710810,82.1,78206.31,0.0,0.99978,0.0,0.0255]
[1778957715844,82.1,78210.21,0.0,0.99978,0.0,0.02536]
[1778957720881,82.1,78210.45,0.0,0.99978,0.0,0.02535]
[1778957725913,82.1,78210.94,0.0,0.99978,0.0,0.02534]
[1778957730953,82.1,78211.22,0.0,0.99978,0.0,0.02533]
[1778957735990,82.1,78211.2,0.0,0.99978,0.0,0.02511]
[1778957740021,82.1,78217.11,0.0,0.99978,0.0,0.02491]
[1778957745053,82.1,78221.86,0.0,0.99978,0.0,0.02474]
[1778957750088,82.1,78221.91,0.0,0.99978,0.0,0.02474]
[1778957755122,82.1,78223.33,0.0,0.99978,0.0,0.02469]
[1778957760158,82.1,78222.63,0.0,0.99978,0.0,0.02471]
[1778957765196,82.1,78222.14,0.0,0.99978,0.0,0.02473]
[1778957770234,82.1,78221.4,0.0,0.99978,0.0,0.02476]
[1778957775267,82.1,78220.81,0.0,0.99978,0.0,0.02478]
[1778957780306,82.1,78220.56,0.0,0.99978,0.0,0.02479]
[1778957787355,82.1,78220.42,0.0,0.99978,0.0,0.02479]
[1778957792391,82.1,78220.2,0.0,0.99978,0.0,0.02459]
[1778957797426,82.1,78219.95,0.0,0.99978,0.0,0.0246]
[1778957802461,82.1,78219.56,0.0,0.99978,0.0,0.02461]
[1778957808503,82.1,78220.96,0.0,0.99978,0.0,0.02456]
[1778957813542,82.1,78221.97,0.0,0.99978,0.0,0.02453]
[1778957818572,82.1,78222.06,0.0,0.99978,0.0,0.02453]
[1778957822607,82.1,78213.43,0.0,0.99978,0.0,0.02483]
[1778957824615,82.1,78207.94,0.0,0.99978,0.0,0.02502]
[1778957825621,82.1,78203.81,0.0,0.99978,0.0,0.02516]
[1778957827637,82.1,78202.29,0.0,0.99978,0.0,0.02522]
[1778957832674,82.1,78205.94,0.0,0.99978,0.0,0.02509]
[1778957839723,82.1,78205.9,0.0,0.99978,0.0,0.02509]
[1778957844759,82.1,78204.73,0.0,0.99978,0.0,0.02513]
[1778957849793,82.1,78201.75,0.0,0.99978,0.0,0.02524]
[1778957854829,82.1,78202.81,0.0,0.99978,0.0,0.02499]
[1778957859863,82.1,78202.29,0.0,0.99978,0.0,0.025]
[1778957864898,82.1,78202.19,0.0,0.99978,0.0,0.02501]
[1778957869933,82.1,78196.68,0.0,0.99978,0.0,0.0252]
[1778957872955,82.1,78202.29,0.0,0.99978,0.0,0.025]
[1778957877989,82.1,78202.37,0.0,0.99978,0.0,0.025]
[1778957883614,82.1,78197.49,0.0,0.99978,0.0,0.02517]
[1778957889065,82.1,78198.9,0.0,0.99978,0.0,0.02512]
[1778957895107,82.1,78200.05,0.0,0.99978,0.0,0.02508]
[1778957900143,82.1,78199.75,0.0,0.99978,0.0,0.02509]
[1778957905177,82.1,78198.9,0.0,0.99978,0.0,0.02512]
[1778957910212,82.1,78198.81,0.0,0.99978,0.0,0.02513]
[1778957915248,82.1,78199.59,0.0,0.99978,0.0,0.02489]
[1778957920282,82.1,78199.98,0.0,0.99978,0.0,0.02487]
[1778957925318,82.1,78200.56,0.0,0.99978,0.0,0.02485]
[1778957930354,82.1,78201.23,0.0,0.99978,0.0,0.02483]
[1778957935389,82.1,78204.36,0.0,0.99978,0.0,0.02472]
[1778957944041,82.1,78203.19,0.0,0.99978,0.0,0.02476]
[1778957949487,82.1,78203.56,0.0,0.99978,0.0,0.02475]
[1778957956536,82.1,78203.83,0.0,0.99978,0.0,0.02474]
[1778957963586,82.1,78203.72,0.0,0.99978,0.0,0.02474]
[1778957970636,82.1,78203.13,0.0,0.99978,0.0,0.02476]
[1778957976677,82.1,78203.46,0.0,0.99978,0.0,0.02454]
[1778957981717,82.1,78203.02,0.0,0.99978,0.0,0.02456]
[1778957986752,82.1,78203.14,0.0,0.99978,0.0,0.02455]
[1778957991789,82.1,78202.57,0.0,0.99978,0.0,0.02457]
[1778957996823,82.1,78202.72,0.0,0.99978,0.0,0.02457]
[1778958001859,82.1,78202.46,0.0,0.99978,0.0,0.02458]
[1778958003872,82.1,78209.35,0.0,0.99979,0.0,0.02434]
[1778958004879,82.1,78210.83,0.0,0.99979,0.0,0.02429]
[1778958009914,82.1,78210.65,0.0,0.99979,0.0,0.0243]
[1778958014954,82.1,78210.27,0.0,0.99979,0.0,0.02431]
[1778958019986,82.1,78209.13,0.0,0.99979,0.0,0.02435]
[1778958025023,82.1,78208.45,0.0,0.99979,0.0,0.02437]
[1778958030057,82.1,78207.7,0.0,0.99979,0.0,0.0244]
[1778958035092,82.1,78207.11,0.0,0.99979,0.0,0.02421]
[1778958040129,82.1,78206.82,0.0,0.99979,0.0,0.02422]
[1778958045162,82.1,78206.0,0.0,0.99979,0.0,0.02425]
[1778958048183,82.1,78200.99,0.0,0.99978,0.0,0.02442]
[1778958053219,82.1,78202.09,0.0,0.99979,0.0,0.02438]
[1778958058253,82.1,78202.63,0.0,0.99979,0.0,0.02436]
[1778958063309,82.1,78203.67,0.0,0.99979,0.0,0.02433]
[1778958065323,82.1,78208.77,0.0,0.99979,0.0,0.02415]
[1778958071937,82.1,78207.98,0.0,0.99979,0.0,0.02418]
[1778958078415,82.1,78208.99,0.0,0.99979,0.0,0.02415]
[1778958083449,82.1,78210.28,0.0,0.99979,0.0,0.0241]
[1778958088484,82.1,78205.76,0.0,0.99979,0.0,0.02426]
[1778958096540,82.1,78202.93,0.0,0.99979,0.0,0.02415]
[1778958102153,82.1,78203.13,0.0,0.99979,0.0,0.02414]
[1778958109630,82.1,78203.66,0.0,0.99979,0.0,0.02412]
[1778958114666,82.1,78204.22,0.0,0.99979,0.0,0.0241]
[1778958120708,82.1,78204.83,0.0,0.99979,0.0,0.02408]
[1778958126750,82.1,78204.85,0.0,0.99979,0.0,0.02408]
[1778958131788,82.1,78205.35,0.0,0.99979,0.0,0.02406]
[1778958136820,82.1,78202.8,0.0,0.99979,0.0,0.02415]
[1778958140849,82.1,78197.01,0.0,0.99979,0.0,0.02435]
[1778958149911,82.1,78195.62,0.0,0.99978,0.0,0.0244]
[1778958154947,82.1,78196.62,0.0,0.99979,0.0,0.02416]
[1778958161996,82.1,78196.57,0.0,0.99979,0.0,0.02416]
[1778958167034,82.1,78186.1,0.0,0.99978,0.0,0.02452]
[1778958168042,82.1,78181.95,0.0,0.99978,0.0,0.02466]
[1778958170056,82.1,78178.98,0.0,0.99978,0.0,0.02476]
[1778958176098,82.1,78174.09,0.0,0.99978,0.0,0.02494]
[1778958182141,82.1,78172.5,0.0,0.99978,0.0,0.02499]
[1778958187185,82.1,78167.88,0.0,0.99978,0.0,0.02516]
[1778958192222,82.1,78167.9,0.0,0.99978,0.0,0.02516]
[1778958197257,82.1,78168.82,0.0,0.99978,0.0,0.02512]
[1778958202292,82.1,78171.75,0.0,0.99978,0.0,0.02502]
[1778958203298,82.1,78176.9,0.0,0.99978,0.0,0.02484]
[1778958205314,82.1,78177.33,0.0,0.99978,0.0,0.02482]
[1778958209347,82.1,78184.51,0.0,0.99978,0.0,0.02457]
[1778958214382,82.1,78186.34,0.0,0.99979,0.0,0.0243]
[1778958218409,82.1,78191.73,0.0,0.99979,0.0,0.02412]
[1778958225459,82.1,78193.49,0.0,0.99979,0.0,0.02406]
[1778958230495,82.1,78199.58,0.0,0.99979,0.0,0.02385]
[1778958236536,82.1,78200.26,0.0,0.99979,0.0,0.02383]
[1778958242130,82.1,78203.5,0.0,0.99979,0.0,0.02372]
[1778958243585,82.1,78208.2,0.0,0.99979,0.0,0.02356]
[1778958244592,82.1,78213.87,0.0,0.99979,0.0,0.02337]
[1778958249627,82.1,78218.44,0.0,0.9998,0.0,0.02322]
[1778958254662,82.1,78218.51,0.0,0.9998,0.0,0.02322]
[1778958259697,82.1,78218.35,0.0,0.9998,0.0,0.02322]
[1778958266746,82.1,78220.45,0.0,0.9998,0.0,0.02315]
[1778958269767,82.1,78214.66,0.0,0.99979,0.0,0.02334]
[1778958274802,82.1,78215.46,0.0,0.9998,0.0,0.02312]
[1778958279837,82.1,78219.28,0.0,0.9998,0.0,0.02299]
[1778958284872,82.1,78219.06,0.0,0.9998,0.0,0.023]
[1778958289907,82.1,78218.97,0.0,0.9998,0.0,0.023]
[1778958295949,82.1,78218.98,0.0,0.9998,0.0,0.023]
[1778958300984,82.1,78216.24,0.0,0.9998,0.0,0.02309]
[1778958308049,82.1,78216.49,0.0,0.9998,0.0,0.02308]
[1778958320117,82.1,78216.69,0.0,0.9998,0.0,0.02308]
[1778958329180,82.1,78217.67,0.0,0.9998,0.0,0.02304]
[1778958340254,82.1,78217.82,0.0,0.9998,0.0,0.02284]
[1778958347306,82.1,78218.2,0.0,0.9998,0.0,0.02283]
[1778958352912,82.1,78218.42,0.0,0.9998,0.0,0.02282]
[1778958358383,82.1,78219.39,0.0,0.9998,0.0,0.02279]
[1778958363418,82.1,78221.35,0.0,0.9998,0.0,0.02273]
[1778958368458,82.1,78221.03,0.0,0.9998,0.0,0.02274]
[1778958373491,82.1,78219.93,0.0,0.9998,0.0,0.02277]
[1778958379533,82.1,78219.92,0.0,0.9998,0.0,0.02277]
[1778958386582,82.1,78220.26,0.0,0.9998,0.0,0.02276]
[1778958393195,82.1,78219.54,0.0,0.9998,0.0,0.02259]
[1778958398666,82.1,78219.53,0.0,0.9998,0.0,0.02259]
[1778958403701,82.1,78219.38,0.0,0.9998,0.0,0.02259]
[1778958408736,82.1,78219.69,0.0,0.9998,0.0,0.02258]
[1778958413772,82.1,78219.41,0.0,0.9998,0.0,0.02259]
[1778958418806,82.1,78219.38,0.0,0.9998,0.0,0.02259]
[1778958427871,82.1,78219.32,0.0,0.9998,0.0,0.0226]
[1778958432471,82.1,78227.4,0.0,0.9998,0.0,0.02234]
[1778958433914,82.1,78229.45,0.0,0.9998,0.0,0.02227]
[1778958437941,82.1,78224.31,0.0,0.9998,0.0,0.02244]
[1778958438948,82.1,78219.32,0.0,0.9998,0.0,0.0226]
[1778958443983,82.1,78221.36,0.0,0.9998,0.0,0.02253]
[1778958450025,82.1,78224.38,0.0,0.9998,0.0,0.02243]
[1778958456067,82.1,78223.58,0.0,0.9998,0.0,0.02226]
[1778958461102,82.1,78222.13,0.0,0.9998,0.0,0.02231]
[1778958466137,82.1,78222.66,0.0,0.9998,0.0,0.02229]
[1778958471172,82.1,78222.44,0.0,0.9998,0.0,0.0223]
[1778958476207,82.1,78222.24,0.0,0.9998,0.0,0.02231]
[1778958481242,82.1,78223.38,0.0,0.9998,0.0,0.02227]
[1778958486277,82.1,78219.64,0.0,0.9998,0.0,0.02239]
[1778958491888,82.1,78219.28,0.0,0.9998,0.0,0.0224]
[1778958498362,82.1,78220.2,0.0,0.9998,0.0,0.02237]
[1778958503397,82.1,78216.51,0.0,0.9998,0.0,0.02249]
[1778958508432,82.1,78215.32,0.0,0.9998,0.0,0.02253]
[1778958513468,82.1,78217.88,0.0,0.9998,0.0,0.02225]
[1778958515481,82.1,78221.57,0.0,0.99981,0.0,0.02213]
[1778958520519,82.1,78221.57,0.0,0.99981,0.0,0.02213]
[1778958525553,82.1,78222.62,0.0,0.99981,0.0,0.0221]
[1778958530587,82.1,78222.27,0.0,0.99981,0.0,0.02211]
[1778958535623,82.1,78222.61,0.0,0.99981,0.0,0.0221]
[1778958540662,82.1,78222.19,0.0,0.99981,0.0,0.02211]
[1778958545693,82.1,78220.39,0.0,0.99981,0.0,0.02217]
[1778958548714,82.1,78214.76,0.0,0.9998,0.0,0.02235]
[1778958553748,82.1,78214.89,0.0,0.9998,0.0,0.02235]
[1778958558787,82.1,78214.67,0.0,0.9998,0.0,0.02235]
[1778958563822,82.1,78214.85,0.0,0.9998,0.0,0.02235]
[1778958569863,82.1,78215.23,0.0,0.9998,0.0,0.02234]
[1778958574899,82.1,78215.29,0.0,0.99981,0.0,0.02214]
[1778958581947,82.1,78215.3,0.0,0.99981,0.0,0.02214]
[1778958588996,82.1,78215.45,0.0,0.99981,0.0,0.02213]
[1778958595039,82.1,78214.94,0.0,0.99981,0.0,0.02215]
[1778958598060,82.1,78207.27,0.0,0.9998,0.0,0.02239]
[1778958603095,82.1,78204.08,0.0,0.9998,0.0,0.0225]
[1778958609137,82.1,78204.7,0.0,0.9998,0.0,0.02248]
[1778958614172,82.1,78205.43,0.0,0.9998,0.0,0.02245]
[1778958622807,82.1,78205.95,0.0,0.9998,0.0,0.02244]
[1778958628270,82.1,78205.88,0.0,0.9998,0.0,0.02244]
[1778958633305,82.1,78208.94,0.0,0.9998,0.0,0.02215]
[1778958639346,82.1,78209.27,0.0,0.99981,0.0,0.02214]
[1778958645390,82.1,78209.62,0.0,0.99981,0.0,0.02213]
[1778958650424,82.1,78209.47,0.0,0.99981,0.0,0.02213]
[1778958655460,82.1,78208.62,0.0,0.9998,0.0,0.02216]
[1778958663091,82.1,78207.32,0.0,0.9998,0.0,0.0222]
[1778958673161,82.1,78207.93,0.0,0.9998,0.0,0.02218]
[1778958680635,82.1,78203.35,0.0,0.9998,0.0,0.02232]
[1778958685670,82.1,78202.55,0.0,0.9998,0.0,0.02235]
[1778958690705,82.1,78201.07,0.0,0.9998,0.0,0.0224]
[1778958695740,82.1,78200.06,0.0,0.9998,0.0,0.02223]
[1778958700775,82.1,78194.2,0.0,0.9998,0.0,0.02242]
[1778958701782,82.1,78186.98,0.0,0.9998,0.0,0.02265]
[1778958702789,82.1,78187.45,0.0,0.9998,0.0,0.02264]
[1778958707823,82.1,78187.1,0.0,0.9998,0.0,0.02265]
[1778958712859,82.1,78186.59,0.0,0.9998,0.0,0.02267]
[1778958718901,82.1,78186.12,0.0,0.9998,0.0,0.02268]
[1778958722926,82.1,78192.67,0.0,0.9998,0.0,0.02247]
[1778958723515,82.1,78193.09,0.0,0.9998,0.0,0.02246]
[1778958728970,82.1,78192.98,0.0,0.9998,0.0,0.02246]
[1778958734006,82.1,78191.68,0.0,0.9998,0.0,0.0225]
[1778958739041,82.1,78191.39,0.0,0.9998,0.0,0.02251]
[1778958744076,82.1,78190.63,0.0,0.9998,0.0,0.02254]
[1778958750118,82.1,78190.22,0.0,0.9998,0.0,0.02255]
[1778958755153,82.1,78188.75,0.0,0.9998,0.0,0.0224]
[1778958762202,82.1,78187.55,0.0,0.9998,0.0,0.02244]
[1778958767237,82.1,78187.55,0.0,0.9998,0.0,0.02244]
[1778958772273,82.1,78188.24,0.0,0.9998,0.0,0.02242]
[1778958777308,82.1,78187.78,0.0,0.9998,0.0,0.02243]
[1778958782344,82.1,78187.29,0.0,0.9998,0.0,0.02245]
[1778958787378,82.1,78186.97,0.0,0.9998,0.0,0.02246]
[1778958792414,82.1,78186.88,0.0,0.9998,0.0,0.02246]
[1778958794427,82.1,78192.3,0.0,0.9998,0.0,0.02229]
[1778958802483,82.1,78194.23,0.0,0.9998,0.0,0.02223]
[1778958811550,82.1,78199.58,0.0,0.99981,0.0,0.02186]
[1778958816587,82.1,78202.71,0.0,0.99981,0.0,0.02176]
[1778958821624,82.1,78205.9,0.0,0.99981,0.0,0.02166]
[1778958826657,82.1,78207.39,0.0,0.99981,0.0,0.02162]
[1778958831693,82.1,78209.25,0.0,0.99981,0.0,0.02156]
[1778958836727,82.1,78210.02,0.0,0.99981,0.0,0.02154]
[1778958841762,82.1,78210.75,0.0,0.99981,0.0,0.02151]
[1778958846797,82.1,78211.38,0.0,0.99981,0.0,0.0215]
[1778958852839,82.1,78213.98,0.0,0.99981,0.0,0.02141]
[1778958857877,82.1,78215.61,0.0,0.99981,0.0,0.02136]
[1778958862911,82.1,78216.54,0.0,0.99981,0.0,0.02134]
[1778958867945,82.1,78215.8,0.0,0.99981,0.0,0.02136]
[1778958872980,82.1,78215.99,0.0,0.99981,0.0,0.02116]
[1778958878016,82.1,78215.66,0.0,0.99981,0.0,0.02118]
[1778958884058,82.1,78215.43,0.0,0.99981,0.0,0.02118]
[1778958890100,82.1,78215.57,0.0,0.99981,0.0,0.02118]
[1778958896168,82.1,78215.72,0.0,0.99981,0.0,0.02117]
[1778958901203,82.1,78212.87,0.0,0.99981,0.0,0.02126]
[1778958907246,82.1,78214.39,0.0,0.99981,0.0,0.02121]
[1778958912281,82.1,78216.06,0.0,0.99981,0.0,0.02116]
[1778958917317,82.1,78215.99,0.0,0.99981,0.0,0.02116]
[1778958922351,82.1,78216.22,0.0,0.99981,0.0,0.02116]
[1778958927386,82.1,78216.39,0.0,0.99981,0.0,0.02115]
[1778958933429,82.1,78216.3,0.0,0.99982,0.0,0.02097]
[1778958939017,82.1,78216.28,0.0,0.99982,0.0,0.02097]
[1778958944506,82.1,78216.11,0.0,0.99982,0.0,0.02097]
[1778958949541,82.1,78216.89,0.0,0.99982,0.0,0.02095]
[1778958951556,82.1,78223.28,0.0,0.99982,0.0,0.02076]
[1778958956590,82.1,78222.8,0.0,0.99982,0.0,0.02077]
[1778958962634,82.1,78222.88,0.0,0.99982,0.0,0.02077]
[1778958967667,82.1,78222.77,0.0,0.99982,0.0,0.02077]
[1778958975727,82.1,78223.12,0.0,0.99982,0.0,0.02076]
[1778958980761,82.1,78222.87,0.0,0.99982,0.0,0.02077]
[1778958985796,82.1,78223.42,0.0,0.99982,0.0,0.02075]
[1778958990832,82.1,78223.37,0.0,0.99982,0.0,0.02076]
[1778958995866,82.1,78223.22,0.0,0.99982,0.0,0.02058]
[1778959000901,82.1,78223.72,0.0,0.99982,0.0,0.02056]
[1778959007949,82.1,78223.95,0.0,0.99982,0.0,0.02055]
[1778959012985,82.1,78223.51,0.0,0.99982,0.0,0.02057]
[1778959020033,82.1,78221.29,0.0,0.99982,0.0,0.02063]
[1778959029648,82.1,78220.51,0.0,0.99982,0.0,0.02066]
[1778959035139,82.1,78220.33,0.0,0.99982,0.0,0.02066]
[1778959040725,82.1,78220.05,0.0,0.99982,0.0,0.02067]
[1778959049237,82.1,78220.05,0.0,0.99982,0.0,0.02067]
[1778959054274,82.1,78220.24,0.0,0.99982,0.0,0.02048]
[1778959060319,82.1,78220.32,0.0,0.99982,0.0,0.02048]
[1778959065354,82.1,78219.98,0.0,0.99982,0.0,0.02049]
[1778959067368,82.1,78212.31,0.0,0.99982,0.0,0.02072]
[1778959072403,82.1,78210.34,0.0,0.99982,0.0,0.02078]
[1778959077438,82.1,78211.06,0.0,0.99982,0.0,0.02076]
[1778959082473,82.1,78212.44,0.0,0.99982,0.0,0.02071]
[1778959087508,82.1,78212.76,0.0,0.99982,0.0,0.0207]
[1778959096574,82.1,78212.85,0.0,0.99982,0.0,0.0207]
[1778959098585,82.1,78222.33,0.0,0.99982,0.0,0.02042]
[1778959099608,82.1,78226.45,0.0,0.99982,0.0,0.0203]
[1778959105637,82.1,78224.66,0.0,0.99982,0.0,0.02035]
[1778959107651,82.1,78218.91,0.0,0.99982,0.0,0.02052]
[1778959112687,82.1,78218.42,0.0,0.99982,0.0,0.02035]
[1778959117722,82.1,78215.67,0.0,0.99982,0.0,0.02043]
[1778959122757,82.1,78217.01,0.0,0.99982,0.0,0.02039]
[1778959127792,82.1,78217.21,0.0,0.99982,0.0,0.02039]
[1778959132827,82.1,78217.61,0.0,0.99982,0.0,0.02038]
[1778959137863,82.1,78217.9,0.0,0.99982,0.0,0.02037]
[1778959142898,82.1,78218.15,0.0,0.99982,0.0,0.02036]
[1778959148940,82.1,78218.2,0.0,0.99982,0.0,0.02036]
[1778959153975,82.1,78218.07,0.0,0.99982,0.0,0.02036]
[1778959160020,82.1,78217.65,0.0,0.99982,0.0,0.02038]
[1778959165058,82.1,78217.26,0.0,0.99982,0.0,0.02039]
[1778959168079,82.1,78223.56,0.0,0.99982,0.0,0.0202]
[1778959169086,82.1,78227.26,0.0,0.99982,0.0,0.02009]
[1778959175128,82.1,78225.34,0.0,0.99982,0.0,0.01997]
[1778959180164,82.1,78224.75,0.0,0.99982,0.0,0.01999]
[1778959185198,82.1,78226.99,0.0,0.99982,0.0,0.01992]
[1778959190233,82.1,78226.95,0.0,0.99982,0.0,0.01992]
[1778959195269,82.1,78226.31,0.0,0.99982,0.0,0.01994]
[1778959200305,82.1,78226.19,0.0,0.99982,0.0,0.01995]
[1778959205340,82.1,78225.63,0.0,0.99982,0.0,0.01996]
[1778959210375,82.1,78225.55,0.0,0.99982,0.0,0.01996]
[1778959215411,82.1,78225.61,0.0,0.99982,0.0,0.01996]
[1778959220447,82.1,78225.49,0.0,0.99982,0.0,0.01997]
[1778959226488,82.1,78225.42,0.0,0.99982,0.0,0.01997]
[1778959231528,82.1,78225.92,0.0,0.99983,0.0,0.01977]
[1778959237565,82.1,78226.15,0.0,0.99983,0.0,0.01977]
[1778959243137,82.1,78226.12,0.0,0.99983,0.0,0.01977]
[1778959248642,82.1,78226.59,0.0,0.99983,0.0,0.01975]
[1778959253677,82.1,78226.76,0.0,0.99983,0.0,0.01975]
[1778959259719,82.1,78227.08,0.0,0.99983,0.0,0.01974]
[1778959264754,82.1,78227.54,0.0,0.99983,0.0,0.01973]
[1778959273407,82.1,78223.96,0.0,0.99983,0.0,0.01983]
[1778959283477,82.1,78224.51,0.0,0.99983,0.0,0.01981]
[1778959293547,82.1,78224.58,0.0,0.99983,0.0,0.01963]
[1778959299999,82.1,78224.91,0.0,0.99983,0.0,0.01963]
[1778959307053,82.1,78224.71,0.0,0.99983,0.0,0.01963]
[1778959308059,82.1,78219.41,0.0,0.99983,0.0,0.01978]
[1778959310072,82.1,78214.62,0.0,0.99982,0.0,0.01992]
[1778959316114,82.1,78214.37,0.0,0.99982,0.0,0.01993]
[1778959322157,82.1,78214.12,0.0,0.99982,0.0,0.01994]
[1778959327192,82.1,78212.46,0.0,0.99982,0.0,0.01998]
[1778959332227,82.1,78213.4,0.0,0.99982,0.0,0.01996]
[1778959342297,82.1,78212.92,0.0,0.99982,0.0,0.01997]
[1778959347334,82.1,78213.48,0.0,0.99982,0.0,0.01995]
[1778959352367,82.1,78211.18,0.0,0.99983,0.0,0.01984]
[1778959357402,82.1,78211.39,0.0,0.99983,0.0,0.01984]
[1778959362437,82.1,78211.27,0.0,0.99983,0.0,0.01984]
[1778959368479,82.1,78211.13,0.0,0.99983,0.0,0.01984]
[1778959373516,82.1,78211.95,0.0,0.99983,0.0,0.01982]
[1778959378552,82.1,78211.25,0.0,0.99983,0.0,0.01984]
[1778959381573,82.1,78205.06,0.0,0.99982,0.0,0.02002]
[1778959382579,82.1,78197.75,0.0,0.99982,0.0,0.02023]
[1778959383587,82.1,78196.59,0.0,0.99982,0.0,0.02027]
[1778959388622,82.1,78194.58,0.0,0.99982,0.0,0.02033]
[1778959394249,82.1,78194.67,0.0,0.99982,0.0,0.02032]
[1778959400707,82.1,78194.92,0.0,0.99982,0.0,0.02032]
[1778959405745,82.1,78192.47,0.0,0.99982,0.0,0.02039]
[1778959411786,82.1,78190.04,0.0,0.99982,0.0,0.02028]
[1778959416821,82.1,78189.11,0.0,0.99982,0.0,0.0203]
[1778959422863,82.1,78191.99,0.0,0.99982,0.0,0.02022]
[1778959427897,82.1,78195.67,0.0,0.99982,0.0,0.02011]
[1778959429912,82.1,78201.46,0.0,0.99982,0.0,0.01994]
[1778959434947,82.1,78204.49,0.0,0.99982,0.0,0.01985]
[1778959440989,82.1,78204.91,0.0,0.99982,0.0,0.01984]
[1778959446023,82.1,78205.61,0.0,0.99983,0.0,0.01982]
[1778959451059,82.1,78207.01,0.0,0.99983,0.0,0.01978]
[1778959456094,82.1,78207.56,0.0,0.99983,0.0,0.01977]
[1778959461129,82.1,78208.06,0.0,0.99983,0.0,0.01975]
[1778959466166,82.1,78207.99,0.0,0.99983,0.0,0.01975]
[1778959471201,82.1,78207.78,0.0,0.99983,0.0,0.01958]
[1778959477243,82.1,78208.31,0.0,0.99983,0.0,0.01957]
[1778959482277,82.1,78211.53,0.0,0.99983,0.0,0.01948]
[1778959487312,82.1,78211.63,0.0,0.99983,0.0,0.01947]
[1778959489327,82.1,78217.57,0.0,0.99983,0.0,0.0193]
[1778959490334,82.1,78222.62,0.0,0.99983,0.0,0.01916]
[1778959495369,82.1,78223.29,0.0,0.99983,0.0,0.01914]
[1778959500405,82.1,78222.83,0.0,0.99983,0.0,0.01916]
[1778959505441,82.1,78222.06,0.0,0.99983,0.0,0.01918]
[1778959514502,82.1,78221.88,0.0,0.99983,0.0,0.01918]
[1778959519539,82.1,78222.32,0.0,0.99983,0.0,0.01917]
[1778959524574,82.1,78222.12,0.0,0.99983,0.0,0.01918]
[1778959529611,82.1,78222.03,0.0,0.99983,0.0,0.01918]
[1778959534646,82.1,78222.06,0.0,0.99983,0.0,0.019]
[1778959540688,82.1,78221.95,0.0,0.99983,0.0,0.01901]
[1778959550759,82.1,78221.7,0.0,0.99983,0.0,0.01901]
[1778959555377,82.1,78227.21,0.0,0.99983,0.0,0.01886]
[1778959562845,82.1,78227.7,0.0,0.99983,0.0,0.01885]
[1778959567878,82.1,78228.48,0.0,0.99983,0.0,0.01883]
[1778959575517,82.1,78228.87,0.0,0.99983,0.0,0.01882]
[1778959580969,82.1,78228.63,0.0,0.99983,0.0,0.01882]
[1778959586003,82.1,78228.46,0.0,0.99983,0.0,0.01883]
[1778959592046,82.1,78228.52,0.0,0.99984,0.0,0.01865]
[1778959599095,82.1,78229.25,0.0,0.99984,0.0,0.01863]
[1778959604130,82.1,78230.45,0.0,0.99984,0.0,0.0186]
[1778959610172,82.1,78230.33,0.0,0.99984,0.0,0.0186]
[1778959615798,82.1,78229.84,0.0,0.99984,0.0,0.01862]
[1778959621251,82.1,78229.88,0.0,0.99984,0.0,0.01862]
[1778959626284,82.1,78230.08,0.0,0.99984,0.0,0.01861]
[1778959631319,82.1,78232.23,0.0,0.99984,0.0,0.01855]
[1778959636354,82.1,78235.99,0.0,0.99984,0.0,0.01845]
[1778959641397,82.1,78237.43,0.0,0.99984,0.0,0.01841]
[1778959647432,82.1,78237.72,0.0,0.99984,0.0,0.0184]
[1778959652467,82.1,78238.4,0.0,0.99984,0.0,0.01822]
[1778959657502,82.1,78241.41,0.0,0.99984,0.0,0.01814]
[1778959663544,82.1,78241.45,0.0,0.99984,0.0,0.01814]
[1778959668579,82.1,78240.93,0.0,0.99984,0.0,0.01815]
[1778959673614,82.1,78240.94,0.0,0.99984,0.0,0.01815]
[1778959680663,82.1,78240.66,0.0,0.99984,0.0,0.01816]
[1778959685699,82.1,78239.72,0.0,0.99984,0.0,0.01818]
[1778959690734,82.1,78238.84,0.0,0.99984,0.0,0.01821]
[1778959696359,82.1,78239.11,0.0,0.99984,0.0,0.0182]
[1778959704835,82.1,78239.2,0.0,0.99984,0.0,0.0182]
[1778959709870,82.1,78239.77,0.0,0.99984,0.0,0.01818]
[1778959715912,82.1,78239.91,0.0,0.99984,0.0,0.01801]
[1778959720947,82.1,78239.34,0.0,0.99984,0.0,0.01803]
[1778959725982,82.1,78239.49,0.0,0.99984,0.0,0.01802]
[1778959734038,82.1,78239.46,0.0,0.99984,0.0,0.01802]
[1778959740083,82.1,78239.39,0.0,0.99984,0.0,0.01802]
[1778959745117,82.1,78239.24,0.0,0.99984,0.0,0.01803]
[1778959750155,82.1,78239.72,0.0,0.99984,0.0,0.01802]
[1778959752166,82.1,78244.81,0.0,0.99984,0.0,0.01788]
[1778959757200,82.1,78247.2,0.0,0.99984,0.0,0.01782]
[1778959759215,82.1,78252.85,0.0,0.99984,0.0,0.01767]
[1778959760222,82.1,78258.32,0.0,0.99985,0.0,0.01753]
[1778959764250,82.1,78263.71,0.0,0.99985,0.0,0.01739]
[1778959769288,82.1,78260.28,0.0,0.99985,0.0,0.01748]
[1778959774322,82.1,78263.58,0.0,0.99985,0.0,0.01723]
[1778959779355,82.1,78264.17,0.0,0.99985,0.0,0.01722]
[1778959785397,82.1,78264.66,0.0,0.99985,0.0,0.01721]
[1778959786997,82.1,78254.17,0.0,0.99985,0.0,0.01747]
[1778959788419,82.1,78253.1,0.0,0.99985,0.0,0.0175]
[1778959793453,82.1,78251.58,0.0,0.99985,0.0,0.01754]
[1778959798488,82.1,78249.75,0.0,0.99985,0.0,0.01759]
[1778959804530,82.1,78248.66,0.0,0.99985,0.0,0.01762]
[1778959809566,82.1,78248.07,0.0,0.99985,0.0,0.01763]
[1778959811581,82.1,78242.93,0.0,0.99984,0.0,0.01777]
[1778959813594,82.1,78240.71,0.0,0.99984,0.0,0.01782]
[1778959820643,82.1,78240.92,0.0,0.99984,0.0,0.01782]
[1778959827284,82.1,78239.67,0.0,0.99984,0.0,0.01785]
[1778959832740,82.1,78239.67,0.0,0.99984,0.0,0.01769]
[1778959837773,82.1,78239.38,0.0,0.99984,0.0,0.01769]
[1778959843815,82.1,78238.86,0.0,0.99984,0.0,0.01771]
[1778959853884,82.1,78238.99,0.0,0.99984,0.0,0.0177]
[1778959859927,82.1,78239.11,0.0,0.99984,0.0,0.0177]
[1778959867564,82.1,78239.46,0.0,0.99984,0.0,0.01769]
[1778959873018,82.1,78238.14,0.0,0.99984,0.0,0.01773]
[1778959880069,82.1,78237.86,0.0,0.99984,0.0,0.01773]
[1778959885106,82.1,78237.07,0.0,0.99984,0.0,0.01775]
[1778959890140,82.1,78241.12,0.0,0.99984,0.0,0.01765]
[1778959893161,82.1,78245.59,0.0,0.99985,0.0,0.01737]
[1778959898197,82.1,78243.3,0.0,0.99985,0.0,0.01743]
[1778959903231,82.1,78244.22,0.0,0.99985,0.0,0.01741]
[1778959909273,82.1,78244.24,0.0,0.99985,0.0,0.01741]
[1778959917915,82.1,78244.33,0.0,0.99985,0.0,0.0174]
[1778959927984,82.1,78244.72,0.0,0.99985,0.0,0.01739]
[1778959933442,82.1,78244.41,0.0,0.99985,0.0,0.0174]
[1778959938058,82.1,78236.33,0.0,0.99985,0.0,0.01761]
[1778959939485,82.1,78233.54,0.0,0.99984,0.0,0.01768]
[1778959948127,82.1,78232.39,0.0,0.99984,0.0,0.01771]
[1778959953583,82.1,78231.87,0.0,0.99985,0.0,0.01756]
[1778959958618,82.1,78234.69,0.0,0.99985,0.0,0.01749]
[1778959964664,82.1,78234.55,0.0,0.99985,0.0,0.01749]
[1778959970703,82.1,78234.26,0.0,0.99985,0.0,0.0175]
[1778959977753,82.1,78234.09,0.0,0.99985,0.0,0.0175]
[1778959982786,82.1,78233.66,0.0,0.99985,0.0,0.01752]
[1778959987820,82.1,78233.68,0.0,0.99985,0.0,0.01752]
[1778959993863,82.1,78233.08,0.0,0.99985,0.0,0.01753]
[1778959999905,82.1,78232.76,0.0,0.99985,0.0,0.01754]
[1778960008550,82.1,78231.85,0.0,0.99985,0.0,0.01756]
[1778960014009,82.1,78230.69,0.0,0.99985,0.0,0.01743]
[1778960019042,82.1,78230.52,0.0,0.99985,0.0,0.01743]
[1778960024076,82.1,78229.31,0.0,0.99985,0.0,0.01747]
[1778960029112,82.1,78226.92,0.0,0.99985,0.0,0.01753]
[1778960034148,82.1,78225.2,0.0,0.99985,0.0,0.01757]
[1778960039183,82.1,78223.68,0.0,0.99984,0.0,0.01761]
[1778960044217,82.1,78221.05,0.0,0.99984,0.0,0.01768]
[1778960049252,82.1,78219.69,0.0,0.99984,0.0,0.01772]
[1778960058900,82.1,78219.52,0.0,0.99984,0.0,0.01772]
[1778960066371,82.1,78218.48,0.0,0.99984,0.0,0.01775]
[1778960071407,82.1,78218.56,0.0,0.99985,0.0,0.01758]
[1778960076441,82.1,78221.37,0.0,0.99985,0.0,0.01751]
[1778960081475,82.1,78222.37,0.0,0.99985,0.0,0.01748]
[1778960086510,82.1,78224.19,0.0,0.99985,0.0,0.01743]
[1778960091549,82.1,78225.02,0.0,0.99985,0.0,0.01741]
[1778960095573,82.1,78233.64,0.0,0.99985,0.0,0.01719]
[1778960099180,82.1,78245.59,0.0,0.99985,0.0,0.01689]
[1778960105644,82.1,78247.67,0.0,0.99985,0.0,0.01684]
[1778960111687,82.1,78248.58,0.0,0.99985,0.0,0.01682]
[1778960114707,82.1,78253.6,0.0,0.99985,0.0,0.01669]
[1778960119742,82.1,78253.5,0.0,0.99985,0.0,0.01669]
[1778960123770,82.1,78261.07,0.0,0.99986,0.0,0.01651]
[1778960126791,82.1,78265.28,0.0,0.99986,0.0,0.0164]
[1778960131826,82.1,78266.37,0.0,0.99986,0.0,0.01622]
[1778960133842,82.1,78256.98,0.0,0.99986,0.0,0.01645]
[1778960135856,82.1,78253.52,0.0,0.99985,0.0,0.01654]
[1778960137870,82.1,78245.46,0.0,0.99985,0.0,0.01674]
[1778960140891,82.1,78244.39,0.0,0.99985,0.0,0.01676]
[1778960145925,82.1,78243.07,0.0,0.99985,0.0,0.0168]
[1778960150962,82.1,78242.47,0.0,0.99985,0.0,0.01681]
[1778960155996,82.1,78240.58,0.0,0.99985,0.0,0.01686]
[1778960161031,82.1,78240.99,0.0,0.99985,0.0,0.01685]
[1778960166066,82.1,78240.46,0.0,0.99985,0.0,0.01686]
[1778960177142,82.1,78241.1,0.0,0.99985,0.0,0.01684]
[1778960182179,82.1,78240.64,0.0,0.99985,0.0,0.01686]
[1778960184192,82.1,78235.0,0.0,0.99985,0.0,0.017]
[1778960187214,82.1,78241.12,0.0,0.99985,0.0,0.01684]
[1778960192249,82.1,78242.98,0.0,0.99985,0.0,0.01664]
[1778960197285,82.1,78244.14,0.0,0.99985,0.0,0.01661]
[1778960202392,82.1,78245.37,0.0,0.99985,0.0,0.01658]
[1778960208433,82.1,78246.57,0.0,0.99985,0.0,0.01655]
[1778960213469,82.1,78247.64,0.0,0.99985,0.0,0.01653]
[1778960218503,82.1,78249.42,0.0,0.99986,0.0,0.01648]
[1778960223539,82.1,78249.81,0.0,0.99986,0.0,0.01647]
[1778960228574,82.1,78250.91,0.0,0.99986,0.0,0.01645]
[1778960232604,82.1,78260.27,0.0,0.99986,0.0,0.01622]
[1778960238644,82.1,78261.55,0.0,0.99986,0.0,0.01619]
[1778960243679,82.1,78261.21,0.0,0.99986,0.0,0.0162]
[1778960248714,82.1,78262.77,0.0,0.99986,0.0,0.01616]
[1778960253749,82.1,78262.65,0.0,0.99986,0.0,0.01601]
[1778960260317,82.1,78261.49,0.0,0.99986,0.0,0.01604]
[1778960265833,82.1,78257.98,0.0,0.99986,0.0,0.01612]
[1778960270869,82.1,78258.59,0.0,0.99986,0.0,0.01611]
[1778960275903,82.1,78260.16,0.0,0.99986,0.0,0.01607]
[1778960280938,82.1,78260.46,0.0,0.99986,0.0,0.01606]
[1778960285974,82.1,78260.08,0.0,0.99986,0.0,0.01607]
[1778960291009,82.1,78259.11,0.0,0.99986,0.0,0.01609]
[1778960296044,82.1,78258.95,0.0,0.99986,0.0,0.0161]
[1778960301079,82.1,78259.09,0.0,0.99986,0.0,0.01609]
[1778960303094,82.1,78264.37,0.0,0.99986,0.0,0.01597]
[1778960308129,82.1,78263.09,0.0,0.99986,0.0,0.016]
[1778960313165,82.1,78263.59,0.0,0.99986,0.0,0.01583]
[1778960318199,82.1,78263.02,0.0,0.99986,0.0,0.01585]
[1778960323235,82.1,78263.43,0.0,0.99986,0.0,0.01584]
[1778960329277,82.1,78262.72,0.0,0.99986,0.0,0.01585]
[1778960336327,82.1,78262.61,0.0,0.99986,0.0,0.01586]
[1778960341361,82.1,78262.68,0.0,0.99986,0.0,0.01586]
[1778960343375,82.1,78254.91,0.0,0.99986,0.0,0.01604]
[1778960349417,82.1,78255.78,0.0,0.99986,0.0,0.01602]
[1778960354452,82.1,78256.29,0.0,0.99986,0.0,0.01601]
[1778960359487,82.1,78256.74,0.0,0.99986,0.0,0.016]
[1778960366535,82.1,78256.94,0.0,0.99986,0.0,0.01599]
[1778960371576,82.1,78257.42,0.0,0.99986,0.0,0.01583]
[1778960376608,82.1,78257.28,0.0,0.99986,0.0,0.01583]
[1778960386680,82.1,78257.28,0.0,0.99986,0.0,0.01583]
[1778960391715,82.1,78256.54,0.0,0.99986,0.0,0.01585]
[1778960396750,82.1,78256.18,0.0,0.99986,0.0,0.01586]
[1778960401785,82.1,78255.92,0.0,0.99986,0.0,0.01587]
[1778960406820,82.1,78254.71,0.0,0.99986,0.0,0.01589]
[1778960411855,82.1,78254.76,0.0,0.99986,0.0,0.01589]
[1778960417899,82.1,78254.67,0.0,0.99986,0.0,0.01589]
[1778960418904,82.1,78249.53,0.0,0.99986,0.0,0.01602]
[1778960423940,82.1,78245.25,0.0,0.99986,0.0,0.01612]
[1778960428975,82.1,78244.47,0.0,0.99986,0.0,0.01614]
[1778960437031,82.1,78242.8,0.0,0.99986,0.0,0.01603]
[1778960442066,82.1,78239.42,0.0,0.99986,0.0,0.01611]
[1778960447101,82.1,78240.66,0.0,0.99986,0.0,0.01608]
[1778960452136,82.1,78239.02,0.0,0.99986,0.0,0.01612]
[1778960457171,82.1,78238.81,0.0,0.99986,0.0,0.01612]
[1778960463213,82.1,78239.91,0.0,0.99986,0.0,0.0161]
[1778960471798,82.1,78238.86,0.0,0.99986,0.0,0.01612]
[1778960478319,82.1,78239.24,0.0,0.99986,0.0,0.01611]
[1778960483354,82.1,78238.9,0.0,0.99986,0.0,0.01612]
[1778960487383,82.1,78233.82,0.0,0.99986,0.0,0.01624]
[1778960493424,82.1,78233.59,0.0,0.99986,0.0,0.01609]
[1778960502010,82.1,78234.46,0.0,0.99986,0.0,0.01607]
[1778960507521,82.1,78235.08,0.0,0.99986,0.0,0.01606]
[1778960512556,82.1,78232.66,0.0,0.99986,0.0,0.01612]
[1778960517594,82.1,78237.68,0.0,0.99986,0.0,0.016]
[1778960522627,82.1,78237.43,0.0,0.99986,0.0,0.016]
[1778960527662,82.1,78238.47,0.0,0.99986,0.0,0.01598]
[1778960532697,82.1,78238.1,0.0,0.99986,0.0,0.01599]
[1778960537733,82.1,78238.77,0.0,0.99986,0.0,0.01597]
[1778960542767,82.1,78239.39,0.0,0.99986,0.0,0.01596]
[1778960547802,82.1,78239.53,0.0,0.99986,0.0,0.01595]
[1778960552837,82.1,78238.48,0.0,0.99986,0.0,0.01582]
[1778960557871,82.1,78237.7,0.0,0.99986,0.0,0.01584]
[1778960566934,82.1,78237.81,0.0,0.99986,0.0,0.01584]
[1778960572542,82.1,78237.68,0.0,0.99986,0.0,0.01584]
[1778960578012,82.1,78237.57,0.0,0.99986,0.0,0.01585]
[1778960583052,82.1,78237.44,0.0,0.99986,0.0,0.01585]
[1778960588081,82.1,78237.2,0.0,0.99986,0.0,0.01586]
[1778960595131,82.1,78237.25,0.0,0.99986,0.0,0.01585]
[1778960602752,82.1,78236.57,0.0,0.99986,0.0,0.01587]
[1778960608221,82.1,78236.26,0.0,0.99986,0.0,0.01588]
[1778960617285,82.1,78236.37,0.0,0.99986,0.0,0.01572]
[1778960622892,82.1,78236.71,0.0,0.99986,0.0,0.01572]
[1778960628362,82.1,78237.13,0.0,0.99986,0.0,0.01571]
[1778960633397,82.1,78237.24,0.0,0.99986,0.0,0.0157]
[1778960638432,82.1,78237.73,0.0,0.99986,0.0,0.01569]
[1778960643467,82.1,78237.68,0.0,0.99986,0.0,0.01569]
[1778960649510,82.1,78237.6,0.0,0.99986,0.0,0.01569]
[1778960658577,82.1,78237.79,0.0,0.99986,0.0,0.01569]
[1778960668644,82.1,78237.75,0.0,0.99986,0.0,0.01569]
[1778960673681,82.1,78237.41,0.0,0.99986,0.0,0.01555]
[1778960678717,82.1,78236.08,0.0,0.99986,0.0,0.01558]
[1778960683753,82.1,78236.57,0.0,0.99986,0.0,0.01557]
[1778960688788,82.1,78237.06,0.0,0.99986,0.0,0.01556]
[1778960693823,82.1,78237.19,0.0,0.99986,0.0,0.01555]
[1778960698858,82.1,78236.97,0.0,0.99986,0.0,0.01556]
[1778960703893,82.1,78237.63,0.0,0.99986,0.0,0.01554]
[1778960708928,82.1,78239.49,0.0,0.99986,0.0,0.0155]
[1778960714970,82.1,78239.66,0.0,0.99986,0.0,0.0155]
[1778960720010,82.1,78239.39,0.0,0.99986,0.0,0.0155]
[1778960725040,82.1,78239.18,0.0,0.99986,0.0,0.01551]
[1778960730075,82.1,78238.17,0.0,0.99986,0.0,0.01553]
[1778960735110,82.1,78239.82,0.0,0.99986,0.0,0.01534]
[1778960740145,82.1,78240.38,0.0,0.99987,0.0,0.01533]
[1778960747194,82.1,78240.34,0.0,0.99987,0.0,0.01533]
[1778960752815,82.1,78235.8,0.0,0.99986,0.0,0.01544]
[1778960758280,82.1,78234.63,0.0,0.99986,0.0,0.01546]
[1778960764323,82.1,78234.91,0.0,0.99986,0.0,0.01546]
[1778960769358,82.1,78234.74,0.0,0.99986,0.0,0.01546]
[1778960774392,82.1,78233.15,0.0,0.99986,0.0,0.0155]
[1778960779429,82.1,78233.94,0.0,0.99986,0.0,0.01548]
[1778960784464,82.1,78232.96,0.0,0.99986,0.0,0.0155]
[1778960789499,82.1,78232.99,0.0,0.99986,0.0,0.0155]
[1778960794534,82.1,78232.14,0.0,0.99986,0.0,0.01537]
[1778960799569,82.1,78230.92,0.0,0.99986,0.0,0.0154]
[1778960804604,82.1,78231.47,0.0,0.99986,0.0,0.01539]
[1778960811666,82.1,78231.77,0.0,0.99986,0.0,0.01538]
[1778960817708,82.1,78232.62,0.0,0.99986,0.0,0.01536]
[1778960822742,82.1,78232.84,0.0,0.99986,0.0,0.01536]
[1778960826769,82.1,78237.89,0.0,0.99987,0.0,0.01524]
[1778960832812,82.1,78237.95,0.0,0.99987,0.0,0.01524]
[1778960837849,82.1,78238.42,0.0,0.99987,0.0,0.01523]
[1778960842884,82.1,78239.21,0.0,0.99987,0.0,0.01521]
[1778960847918,82.1,78241.01,0.0,0.99987,0.0,0.01517]
[1778960852955,82.1,78240.41,0.0,0.99987,0.0,0.01504]
[1778960857989,82.1,78240.11,0.0,0.99987,0.0,0.01504]
[1778960863024,82.1,78239.76,0.0,0.99987,0.0,0.01505]
[1778960868059,82.1,78239.24,0.0,0.99987,0.0,0.01506]
[1778960873095,82.1,78239.66,0.0,0.99987,0.0,0.01505]
[1778960878130,82.1,78239.55,0.0,0.99987,0.0,0.01506]
[1778960884171,82.1,78239.5,0.0,0.99987,0.0,0.01506]
[1778960889207,82.1,78239.13,0.0,0.99987,0.0,0.01507]
[1778960894242,82.1,78238.88,0.0,0.99987,0.0,0.01507]
[1778960899277,82.1,78238.56,0.0,0.99987,0.0,0.01508]
[1778960904312,82.1,78241.81,0.0,0.99987,0.0,0.01501]
[1778960909347,82.1,78245.76,0.0,0.99987,0.0,0.01492]
[1778960914382,82.1,78244.89,0.0,0.99987,0.0,0.01479]
[1778960919419,82.1,78244.95,0.0,0.99987,0.0,0.01479]
[1778960928480,82.1,78244.5,0.0,0.99987,0.0,0.0148]
[1778960933518,82.1,78245.2,0.0,0.99987,0.0,0.01478]
[1778960935529,82.1,78257.42,0.0,0.99987,0.0,0.01451]
[1778960936536,82.1,78259.62,0.0,0.99987,0.0,0.01447]
[1778960938549,82.1,78265.12,0.0,0.99987,0.0,0.01435]
[1778960943593,82.1,78268.27,0.0,0.99987,0.0,0.01428]
[1778960948620,82.1,78270.01,0.0,0.99988,0.0,0.01424]
[1778960953655,82.1,78269.21,0.0,0.99987,0.0,0.01426]
[1778960958690,82.1,78268.5,0.0,0.99987,0.0,0.01427]
[1778960964734,82.1,78267.87,0.0,0.99987,0.0,0.01429]
[1778960969769,82.1,78266.41,0.0,0.99987,0.0,0.01432]
[1778960974803,82.1,78266.08,0.0,0.99988,0.0,0.01419]
[1778960975811,82.1,78259.54,0.0,0.99987,0.0,0.01433]
[1778960978832,82.1,78258.95,0.0,0.99987,0.0,0.01434]
[1778960983868,82.1,78259.69,0.0,0.99987,0.0,0.01432]
[1778960988902,82.1,78260.14,0.0,0.99987,0.0,0.01431]
[1778960993937,82.1,78260.6,0.0,0.99987,0.0,0.0143]
[1778961001993,82.1,78259.56,0.0,0.99987,0.0,0.01433]
[1778961007032,82.1,78264.45,0.0,0.99988,0.0,0.01422]
[1778961012067,82.1,78265.67,0.0,0.99988,0.0,0.01419]
[1778961017103,82.1,78265.87,0.0,0.99988,0.0,0.01419]
[1778961022138,82.1,78265.31,0.0,0.99988,0.0,0.0142]
[1778961027171,82.1,78265.24,0.0,0.99988,0.0,0.0142]
[1778961032213,82.1,78264.39,0.0,0.99988,0.0,0.01408]
[1778961037249,82.1,78264.11,0.0,0.99988,0.0,0.01409]
[1778961042286,82.1,78264.44,0.0,0.99988,0.0,0.01408]
[1778961047319,82.1,78266.42,0.0,0.99988,0.0,0.01404]
[1778961052354,82.1,78265.28,0.0,0.99988,0.0,0.01406]
[1778961057386,82.1,78264.61,0.0,0.99988,0.0,0.01408]
[1778961062986,82.1,78264.09,0.0,0.99988,0.0,0.01409]
[1778961068466,82.1,78264.3,0.0,0.99988,0.0,0.01408]
[1778961073054,82.1,78256.3,0.0,0.99987,0.0,0.01426]
[1778961073500,82.1,78256.3,0.0,0.99987,0.0,0.01426]
[1778961074508,82.1,78251.32,0.0,0.99987,0.0,0.01437]
[1778961075515,82.1,78246.48,0.0,0.99987,0.0,0.01447]
[1778961080552,82.1,78248.52,0.0,0.99987,0.0,0.01443]
[1778961083129,82.1,78236.63,0.0,0.99987,0.0,0.01469]
[1778961083573,82.1,78236.63,0.0,0.99987,0.0,0.01469]
[1778961088608,82.1,78241.33,0.0,0.99987,0.0,0.01458]
[1778961093643,82.1,78242.73,0.0,0.99987,0.0,0.01441]
[1778961098678,82.1,78244.67,0.0,0.99987,0.0,0.01437]
[1778961110759,82.1,78245.11,0.0,0.99987,0.0,0.01436]
[1778961117811,82.1,78245.82,0.0,0.99987,0.0,0.01434]
[1778961123413,82.1,78243.38,0.0,0.99987,0.0,0.0144]
[1778961127890,82.1,78238.59,0.0,0.99987,0.0,0.0145]
[1778961133005,82.1,78238.86,0.0,0.99987,0.0,0.0145]
[1778961138040,82.1,78240.48,0.0,0.99987,0.0,0.01446]
[1778961143075,82.1,78241.13,0.0,0.99987,0.0,0.01445]
[1778961148110,82.1,78240.79,0.0,0.99987,0.0,0.01445]
[1778961153145,82.1,78241.96,0.0,0.99987,0.0,0.01429]
[1778961158180,82.1,78241.52,0.0,0.99987,0.0,0.0143]
[1778961163692,82.1,78242.61,0.0,0.99987,0.0,0.01427]
[1778961170264,82.1,78242.82,0.0,0.99987,0.0,0.01427]
[1778961178321,82.1,78242.99,0.0,0.99987,0.0,0.01427]
[1778961183356,82.1,78238.37,0.0,0.99987,0.0,0.01437]
[1778961189398,82.1,78238.29,0.0,0.99987,0.0,0.01437]
[1778961194433,82.1,78237.9,0.0,0.99987,0.0,0.01438]
[1778961200475,82.1,78237.94,0.0,0.99987,0.0,0.01438]
[1778961205513,82.1,78235.72,0.0,0.99987,0.0,0.01442]
[1778961210545,82.1,78229.35,0.0,0.99987,0.0,0.01456]
[1778961215580,82.1,78228.34,0.0,0.99987,0.0,0.01444]
[1778961221622,82.1,78225.93,0.0,0.99987,0.0,0.0145]
[1778961226657,82.1,78225.65,0.0,0.99987,0.0,0.0145]
[1778961231692,82.1,78219.09,0.0,0.99987,0.0,0.01465]
[1778961232699,82.1,78211.47,0.0,0.99987,0.0,0.01482]
[1778961234185,82.1,78206.03,0.0,0.99987,0.0,0.01494]
[1778961239748,82.1,78205.57,0.0,0.99987,0.0,0.01495]
[1778961244783,82.1,78200.75,0.0,0.99987,0.0,0.01506]
[1778961246797,82.1,78195.31,0.0,0.99987,0.0,0.01519]
[1778961251832,82.1,78195.1,0.0,0.99987,0.0,0.01519]
[1778961256867,82.1,78194.94,0.0,0.99987,0.0,0.01519]
[1778961261901,82.1,78193.51,0.0,0.99987,0.0,0.01523]
[1778961266937,82.1,78193.66,0.0,0.99987,0.0,0.01522]
[1778961271972,82.1,78194.27,0.0,0.99987,0.0,0.01506]
[1778961277008,82.1,78192.82,0.0,0.99987,0.0,0.0151]
[1778961282043,82.1,78199.25,0.0,0.99987,0.0,0.01495]
[1778961285066,82.1,78202.0,0.0,0.99987,0.0,0.01489]
[1778961289094,82.1,78207.53,0.0,0.99987,0.0,0.01476]
[1778961291107,82.1,78214.42,0.0,0.99987,0.0,0.01461]
[1778961293122,82.1,78217.35,0.0,0.99987,0.0,0.01454]
[1778961298160,82.1,78229.43,0.0,0.99987,0.0,0.01428]
[1778961299169,82.1,78239.94,0.0,0.99988,0.0,0.01405]
[1778961300175,82.1,78244.53,0.0,0.99988,0.0,0.01395]
[1778961304202,82.1,78237.9,0.0,0.99988,0.0,0.0141]
[1778961309236,82.1,78238.51,0.0,0.99988,0.0,0.01408]
[1778961314750,82.1,78239.0,0.0,0.99988,0.0,0.01407]
[1778961320317,82.1,78239.0,0.0,0.99988,0.0,0.01407]
[1778961325355,82.1,78232.2,0.0,0.99987,0.0,0.01422]
[1778961330390,82.1,78229.73,0.0,0.99987,0.0,0.01427]
[1778961335425,82.1,78229.73,0.0,0.99988,0.0,0.01413]
[1778961340460,82.1,78229.88,0.0,0.99988,0.0,0.01413]
[1778961346502,82.1,78229.99,0.0,0.99988,0.0,0.01413]
[1778961351538,82.1,78230.13,0.0,0.99988,0.0,0.01412]
[1778961356572,82.1,78229.97,0.0,0.99988,0.0,0.01413]
[1778961361607,82.1,78231.75,0.0,0.99988,0.0,0.01409]
[1778961366642,82.1,78232.91,0.0,0.99988,0.0,0.01406]
[1778961371677,82.1,78232.64,0.0,0.99988,0.0,0.01407]
[1778961376712,82.1,78233.52,0.0,0.99988,0.0,0.01405]
[1778961381747,82.1,78233.83,0.0,0.99988,0.0,0.01404]
[1778961386782,82.1,78234.07,0.0,0.99988,0.0,0.01404]
[1778961393831,82.1,78235.65,0.0,0.99988,0.0,0.01387]
[1778961398865,82.1,78236.9,0.0,0.99988,0.0,0.01384]
[1778961403901,82.1,78236.56,0.0,0.99988,0.0,0.01385]
[1778961408936,82.1,78235.97,0.0,0.99988,0.0,0.01386]
[1778961413971,82.1,78236.65,0.0,0.99988,0.0,0.01385]
[1778961419007,82.1,78236.62,0.0,0.99988,0.0,0.01385]
[1778961424043,82.1,78230.06,0.0,0.99988,0.0,0.01399]
[1778961425523,82.1,78227.31,0.0,0.99988,0.0,0.01404]
[1778961431092,82.1,78227.61,0.0,0.99988,0.0,0.01404]
[1778961436127,82.1,78228.62,0.0,0.99988,0.0,0.01402]
[1778961441162,82.1,78224.9,0.0,0.99988,0.0,0.0141]
[1778961446197,82.1,78221.12,0.0,0.99987,0.0,0.01418]
[1778961451234,82.1,78218.34,0.0,0.99988,0.0,0.0141]
[1778961456269,82.1,78216.42,0.0,0.99988,0.0,0.01414]
[1778961461304,82.1,78216.01,0.0,0.99988,0.0,0.01415]
[1778961466339,82.1,78215.71,0.0,0.99987,0.0,0.01415]
[1778961471375,82.1,78214.53,0.0,0.99987,0.0,0.01418]
[1778961476409,82.1,78213.01,0.0,0.99987,0.0,0.01421]
[1778961481444,82.1,78211.47,0.0,0.99987,0.0,0.01425]
[1778961487488,82.1,78210.89,0.0,0.99987,0.0,0.01426]
[1778961492522,82.1,78210.05,0.0,0.99987,0.0,0.01428]
[1778961497557,82.1,78209.51,0.0,0.99987,0.0,0.01429]
[1778961502593,82.1,78208.94,0.0,0.99987,0.0,0.0143]
[1778961507627,82.1,78208.72,0.0,0.99987,0.0,0.01431]
[1778961512663,82.1,78208.31,0.0,0.99987,0.0,0.01417]
[1778961517699,82.1,78208.13,0.0,0.99987,0.0,0.01418]
[1778961522733,82.1,78207.58,0.0,0.99987,0.0,0.01419]
[1778961527768,82.1,78207.45,0.0,0.99987,0.0,0.01419]
[1778961532804,82.1,78207.36,0.0,0.99987,0.0,0.01419]
[1778961537839,82.1,78206.69,0.0,0.99987,0.0,0.01421]
[1778961542872,82.1,78206.71,0.0,0.99987,0.0,0.01421]
[1778961544887,82.1,78212.14,0.0,0.99988,0.0,0.01409]
[1778961545897,82.1,78215.35,0.0,0.99988,0.0,0.01402]
[1778961552943,82.1,78215.36,0.0,0.99988,0.0,0.01402]
[1778961557978,82.1,78220.83,0.0,0.99988,0.0,0.01391]
[1778961563014,82.1,78222.62,0.0,0.99988,0.0,0.01387]
[1778961568049,82.1,78224.54,0.0,0.99988,0.0,0.01383]
[1778961576577,82.1,78227.18,0.0,0.99988,0.0,0.01363]
[1778961582147,82.1,78228.78,0.0,0.99988,0.0,0.0136]
[1778961588196,82.1,78230.1,0.0,0.99988,0.0,0.01357]
[1778961593233,82.1,78231.42,0.0,0.99988,0.0,0.01355]
[1778961599275,82.1,78231.78,0.0,0.99988,0.0,0.01354]
[1778961603305,82.1,78236.79,0.0,0.99988,0.0,0.01344]
[1778961604323,82.1,78241.9,0.0,0.99988,0.0,0.01333]
[1778961606797,82.1,78250.69,0.0,0.99988,0.0,0.01315]
[1778961609349,82.1,78250.82,0.0,0.99988,0.0,0.01315]
[1778961611362,82.1,78244.77,0.0,0.99988,0.0,0.01327]
[1778961612370,82.1,78238.25,0.0,0.99988,0.0,0.01341]
[1778961613376,82.1,78238.24,0.0,0.99988,0.0,0.01341]
[1778961618413,82.1,78242.76,0.0,0.99988,0.0,0.01331]
[1778961623448,82.1,78243.65,0.0,0.99988,0.0,0.01329]
[1778961628483,82.1,78242.54,0.0,0.99988,0.0,0.01332]
[1778961633520,82.1,78241.71,0.0,0.99988,0.0,0.0132]
[1778961638554,82.1,78242.59,0.0,0.99988,0.0,0.01318]
[1778961642581,82.1,78235.62,0.0,0.99988,0.0,0.01333]
[1778961644595,82.1,78233.42,0.0,0.99988,0.0,0.01337]
[1778961649630,82.1,78234.21,0.0,0.99988,0.0,0.01335]
[1778961654667,82.1,78234.76,0.0,0.99988,0.0,0.01334]
[1778961659702,82.1,78232.65,0.0,0.99988,0.0,0.01339]
[1778961664734,82.1,78234.54,0.0,0.99988,0.0,0.01335]
[1778961669770,82.1,78235.01,0.0,0.99988,0.0,0.01334]
[1778961674805,82.1,78235.37,0.0,0.99988,0.0,0.01333]
[1778961679839,82.1,78235.83,0.0,0.99988,0.0,0.01332]
[1778961684878,82.1,78236.08,0.0,0.99988,0.0,0.01332]
[1778961690920,82.1,78236.13,0.0,0.99988,0.0,0.01331]
[1778961695954,82.1,78236.55,0.0,0.99988,0.0,0.01317]
[1778961700990,82.1,78236.11,0.0,0.99988,0.0,0.01318]
[1778961707507,82.1,78236.02,0.0,0.99988,0.0,0.01318]
[1778961713071,82.1,78236.02,0.0,0.99988,0.0,0.01318]
[1778961719116,82.1,78235.88,0.0,0.99988,0.0,0.01319]
[1778961725158,82.1,78238.88,0.0,0.99988,0.0,0.01313]
[1778961730193,82.1,78239.62,0.0,0.99988,0.0,0.01311]
[1778961735229,82.1,78237.08,0.0,0.99988,0.0,0.01316]
[1778961741271,82.1,78237.22,0.0,0.99988,0.0,0.01316]
[1778961746306,82.1,78237.48,0.0,0.99988,0.0,0.01315]
[1778961751342,82.1,78237.68,0.0,0.99989,0.0,0.01302]
[1778961756377,82.1,78237.51,0.0,0.99989,0.0,0.01302]
[1778961761411,82.1,78238.76,0.0,0.99989,0.0,0.013]
[1778961767929,82.1,78240.41,0.0,0.99989,0.0,0.01296]
[1778961775510,82.1,78240.37,0.0,0.99989,0.0,0.01296]
[1778961780545,82.1,78240.35,0.0,0.99989,0.0,0.01297]
[1778961785581,82.1,78239.8,0.0,0.99989,0.0,0.01298]
[1778961791622,82.1,78240.02,0.0,0.99989,0.0,0.01297]
[1778961796657,82.1,78237.32,0.0,0.99989,0.0,0.01303]
[1778961801692,82.1,78237.53,0.0,0.99989,0.0,0.01302]
[1778961806732,82.1,78237.96,0.0,0.99989,0.0,0.01301]
[1778961811767,82.1,78237.3,0.0,0.99989,0.0,0.0129]
[1778961816802,82.1,78237.79,0.0,0.99989,0.0,0.01289]
[1778961826869,82.1,78237.68,0.0,0.99989,0.0,0.01289]
[1778961831907,82.1,78236.86,0.0,0.99989,0.0,0.0129]
[1778961838422,82.1,78236.75,0.0,0.99989,0.0,0.01291]
[1778961841979,82.1,78247.57,0.0,0.99989,0.0,0.01269]
[1778961843996,82.1,78263.84,0.0,0.99989,0.0,0.01238]
[1778961845006,82.1,78268.99,0.0,0.99989,0.0,0.01228]
[1778961846009,82.1,78271.27,0.0,0.99989,0.0,0.01224]
[1778961851044,82.1,78270.73,0.0,0.99989,0.0,0.01225]
[1778961858093,82.1,78269.74,0.0,0.99989,0.0,0.01227]
[1778961863129,82.1,78267.71,0.0,0.99989,0.0,0.0123]
[1778961868162,82.1,78263.76,0.0,0.99989,0.0,0.01238]
[1778961874205,82.1,78264.06,0.0,0.99989,0.0,0.01225]
[1778961879240,82.1,78263.87,0.0,0.99989,0.0,0.01225]
[1778961884275,82.1,78263.63,0.0,0.99989,0.0,0.01226]
[1778961893338,82.1,78263.49,0.0,0.99989,0.0,0.01226]
[1778961898852,82.1,78263.25,0.0,0.99989,0.0,0.01226]
[1778961906430,82.1,78261.15,0.0,0.99989,0.0,0.0123]
[1778961914484,82.1,78260.56,0.0,0.99989,0.0,0.01231]
[1778961918992,82.1,78247.41,0.0,0.99989,0.0,0.01257]
[1778961920527,82.1,78246.83,0.0,0.99989,0.0,0.01258]
[1778961927576,82.1,78245.51,0.0,0.99989,0.0,0.0126]
[1778961931604,82.1,78248.21,0.0,0.99989,0.0,0.01243]
[1778961936639,82.1,78247.37,0.0,0.99989,0.0,0.01244]
[1778961941674,82.1,78245.98,0.0,0.99989,0.0,0.01247]
[1778961949206,82.1,78243.99,0.0,0.99989,0.0,0.01251]
[1778961954765,82.1,78243.06,0.0,0.99989,0.0,0.01252]
[1778961960807,82.1,78242.89,0.0,0.99989,0.0,0.01253]
[1778961965842,82.1,78242.42,0.0,0.99989,0.0,0.01254]
[1778961973900,82.1,78242.32,0.0,0.99989,0.0,0.01254]
[1778961978935,82.1,78242.19,0.0,0.99989,0.0,0.01254]
[1778961983971,82.1,78245.75,0.0,0.99989,0.0,0.01247]
[1778961990012,82.1,78246.84,0.0,0.99989,0.0,0.01245]
[1778961995047,82.1,78247.37,0.0,0.99989,0.0,0.01232]
[1778962000082,82.1,78248.02,0.0,0.99989,0.0,0.0123]
[1778962005117,82.1,78248.81,0.0,0.99989,0.0,0.01229]
[1778962010152,82.1,78248.97,0.0,0.99989,0.0,0.01228]
[1778962016194,82.1,78249.87,0.0,0.99989,0.0,0.01227]
[1778962021229,82.1,78250.61,0.0,0.99989,0.0,0.01225]
[1778962026265,82.1,78250.87,0.0,0.99989,0.0,0.01225]
[1778962031300,82.1,78251.4,0.0,0.99989,0.0,0.01224]
[1778962034320,82.1,78246.05,0.0,0.99989,0.0,0.01234]
[1778962035327,82.1,78237.77,0.0,0.99989,0.0,0.0125]
[1778962036335,82.1,78237.94,0.0,0.99989,0.0,0.0125]
[1778962049910,82.1,78240.83,0.0,0.99989,0.0,0.01244]
[1778962059982,82.1,78241.21,0.0,0.99989,0.0,0.01231]
[1778962065545,82.1,78246.22,0.0,0.99989,0.0,0.01221]
[1778962070580,82.1,78248.89,0.0,0.99989,0.0,0.01216]
[1778962075615,82.1,78249.43,0.0,0.99989,0.0,0.01215]
[1778962080650,82.1,78249.53,0.0,0.99989,0.0,0.01215]
[1778962085685,82.1,78250.05,0.0,0.99989,0.0,0.01214]
[1778962092734,82.1,78251.25,0.0,0.99989,0.0,0.01212]
[1778962097770,82.1,78252.62,0.0,0.99989,0.0,0.01209]
[1778962102803,82.1,78253.0,0.0,0.99989,0.0,0.01208]
[1778962107839,82.1,78253.1,0.0,0.99989,0.0,0.01208]
[1778962112874,82.1,78253.11,0.0,0.99989,0.0,0.01196]
[1778962117911,82.1,78254.61,0.0,0.99989,0.0,0.01193]
[1778962120405,82.1,78259.92,0.0,0.9999,0.0,0.01183]
[1778962125965,82.1,78262.19,0.0,0.9999,0.0,0.01179]
[1778962132013,82.1,78264.36,0.0,0.9999,0.0,0.01175]
[1778962137043,82.1,78266.15,0.0,0.9999,0.0,0.01172]
[1778962142084,82.1,78268.02,0.0,0.9999,0.0,0.01168]
[1778962143090,82.1,78260.88,0.0,0.9999,0.0,0.01181]
[1778962144095,82.1,78250.45,0.0,0.99989,0.0,0.01201]
[1778962145103,82.1,78251.69,0.0,0.99989,0.0,0.01198]
[1778962148123,82.1,78255.14,0.0,0.9999,0.0,0.01192]
[1778962153158,82.1,78256.11,0.0,0.9999,0.0,0.0119]
[1778962158193,82.1,78255.81,0.0,0.9999,0.0,0.01191]
[1778962163228,82.1,78255.39,0.0,0.9999,0.0,0.01192]
[1778962168263,82.1,78255.44,0.0,0.9999,0.0,0.01191]
[1778962173299,82.1,78255.29,0.0,0.9999,0.0,0.0118]
[1778962176319,82.1,78261.24,0.0,0.9999,0.0,0.01169]
[1778962181353,82.1,78261.93,0.0,0.9999,0.0,0.01167]
[1778962186389,82.1,78262.48,0.0,0.9999,0.0,0.01166]
[1778962192431,82.1,78262.24,0.0,0.9999,0.0,0.01167]
[1778962197465,82.1,78263.03,0.0,0.9999,0.0,0.01165]
[1778962202501,82.1,78262.71,0.0,0.9999,0.0,0.01166]
[1778962208543,82.1,78260.34,0.0,0.9999,0.0,0.0117]
[1778962215592,82.1,78261.45,0.0,0.9999,0.0,0.01168]
[1778962221114,82.1,78262.05,0.0,0.9999,0.0,0.01167]
[1778962226671,82.1,78264.37,0.0,0.9999,0.0,0.01163]
[1778962231706,82.1,78265.25,0.0,0.9999,0.0,0.01149]
[1778962236741,82.1,78265.01,0.0,0.9999,0.0,0.0115]
[1778962241779,82.1,78265.44,0.0,0.9999,0.0,0.01149]
[1778962246813,82.1,78265.89,0.0,0.9999,0.0,0.01148]
[1778962251855,82.1,78269.06,0.0,0.9999,0.0,0.01143]
[1778962256891,82.1,78271.24,0.0,0.9999,0.0,0.01139]
[1778962262933,82.1,78272.24,0.0,0.9999,0.0,0.01137]
[1778962267968,82.1,78274.37,0.0,0.9999,0.0,0.01133]
[1778962274010,82.1,78271.98,0.0,0.9999,0.0,0.01137]
[1778962279045,82.1,78270.87,0.0,0.9999,0.0,0.01139]
[1778962284080,82.1,78268.68,0.0,0.9999,0.0,0.01143]
[1778962290122,82.1,78267.81,0.0,0.9999,0.0,0.01145]
[1778962297172,82.1,78267.73,0.0,0.9999,0.0,0.01133]
[1778962302206,82.1,78266.19,0.0,0.9999,0.0,0.01136]
[1778962307241,82.1,78265.69,0.0,0.9999,0.0,0.01137]
[1778962312276,82.1,78265.88,0.0,0.9999,0.0,0.01136]
[1778962317311,82.1,78265.71,0.0,0.9999,0.0,0.01137]
[1778962322351,82.1,78265.04,0.0,0.9999,0.0,0.01138]
[1778962327387,82.1,78264.2,0.0,0.9999,0.0,0.01139]
[1778962332420,82.1,78264.08,0.0,0.9999,0.0,0.0114]
[1778962337458,82.1,78263.85,0.0,0.9999,0.0,0.0114]
[1778962342491,82.1,78263.12,0.0,0.9999,0.0,0.01141]
[1778962349540,82.1,78263.03,0.0,0.9999,0.0,0.01142]
[1778962357599,82.1,78264.57,0.0,0.9999,0.0,0.01127]
[1778962362636,82.1,78264.19,0.0,0.9999,0.0,0.01128]
[1778962367669,82.1,78263.64,0.0,0.9999,0.0,0.01129]
[1778962374718,82.1,78263.52,0.0,0.9999,0.0,0.01129]
[1778962379753,82.1,78260.28,0.0,0.9999,0.0,0.01135]
[1778962384791,82.1,78258.39,0.0,0.9999,0.0,0.01138]
[1778962390830,82.1,78257.7,0.0,0.9999,0.0,0.01139]
[1778962395864,82.1,78258.9,0.0,0.9999,0.0,0.01137]
[1778962400899,82.1,78260.39,0.0,0.9999,0.0,0.01134]
[1778962405936,82.1,78259.81,0.0,0.9999,0.0,0.01135]
[1778962412449,82.1,78260.81,0.0,0.9999,0.0,0.01122]
[1778962418019,82.1,78261.64,0.0,0.9999,0.0,0.0112]
[1778962428093,82.1,78264.12,0.0,0.9999,0.0,0.01116]
[1778962431114,82.1,78268.38,0.0,0.9999,0.0,0.01109]
[1778962437156,82.1,78266.7,0.0,0.9999,0.0,0.01112]
[1778962442662,82.1,78265.9,0.0,0.9999,0.0,0.01113]
[1778962448234,82.1,78263.84,0.0,0.9999,0.0,0.01117]
[1778962453271,82.1,78264.6,0.0,0.9999,0.0,0.01115]
[1778962458307,82.1,78267.04,0.0,0.9999,0.0,0.01111]
[1778962462801,82.1,78258.87,0.0,0.9999,0.0,0.01125]
[1778962464349,82.1,78258.11,0.0,0.9999,0.0,0.01127]
[1778962469383,82.1,78259.86,0.0,0.9999,0.0,0.01124]
[1778962474420,82.1,78256.59,0.0,0.9999,0.0,0.01118]
[1778962479456,82.1,78253.65,0.0,0.9999,0.0,0.01123]
[1778962484490,82.1,78252.48,0.0,0.9999,0.0,0.01125]
[1778962489526,82.1,78252.27,0.0,0.9999,0.0,0.01125]
[1778962494561,82.1,78251.07,0.0,0.9999,0.0,0.01127]
[1778962499595,82.1,78255.5,0.0,0.9999,0.0,0.01119]
[1778962503623,82.1,78261.92,0.0,0.9999,0.0,0.01108]
[1778962512691,82.1,78262.12,0.0,0.9999,0.0,0.01108]
[1778962517726,82.1,78263.12,0.0,0.9999,0.0,0.01106]
[1778962522762,82.1,78264.09,0.0,0.9999,0.0,0.01104]
[1778962527796,82.1,78264.29,0.0,0.9999,0.0,0.01104]
[1778962532831,82.1,78265.98,0.0,0.9999,0.0,0.0109]
[1778962537865,82.1,78265.95,0.0,0.9999,0.0,0.0109]
[1778962541895,82.1,78271.84,0.0,0.99991,0.0,0.0108]
[1778962546929,82.1,78277.89,0.0,0.99991,0.0,0.01069]
[1778962551964,82.1,78280.0,0.0,0.99991,0.0,0.01066]
[1778962556999,82.1,78278.98,0.0,0.99991,0.0,0.01068]
[1778962562033,82.1,78281.12,0.0,0.99991,0.0,0.01064]
[1778962567069,82.1,78283.26,0.0,0.99991,0.0,0.0106]
[1778962573575,82.1,78283.48,0.0,0.99991,0.0,0.0106]
[1778962579152,82.1,78282.55,0.0,0.99991,0.0,0.01062]
[1778962584187,82.1,78282.83,0.0,0.99991,0.0,0.01061]
[1778962589223,82.1,78280.85,0.0,0.99991,0.0,0.01065]
[1778962595265,82.1,78278.32,0.0,0.99991,0.0,0.01058]
[1778962600300,82.1,78277.03,0.0,0.99991,0.0,0.0106]
[1778962605335,82.1,78275.15,0.0,0.99991,0.0,0.01063]
[1778962613857,82.1,78272.05,0.0,0.99991,0.0,0.01068]
[1778962619434,82.1,78270.86,0.0,0.99991,0.0,0.0107]
[1778962626485,82.1,78269.77,0.0,0.99991,0.0,0.01072]
[1778962632526,82.1,78269.17,0.0,0.99991,0.0,0.01073]
[1778962637561,82.1,78268.66,0.0,0.99991,0.0,0.01074]
[1778962640582,82.1,78273.68,0.0,0.99991,0.0,0.01065]
[1778962652667,82.1,78276.8,0.0,0.99991,0.0,0.01049]
[1778962654680,82.1,78281.96,0.0,0.99991,0.0,0.0104]
[1778962660721,82.1,78284.63,0.0,0.99991,0.0,0.01036]
[1778962665758,82.1,78287.38,0.0,0.99991,0.0,0.01032]
[1778962671799,82.1,78289.67,0.0,0.99991,0.0,0.01028]
[1778962682876,82.1,78290.32,0.0,0.99991,0.0,0.01027]
[1778962688919,82.1,78291.09,0.0,0.99991,0.0,0.01025]
[1778962690932,82.1,78281.75,0.0,0.99991,0.0,0.01041]
[1778962691939,82.1,78280.35,0.0,0.99991,0.0,0.01043]
[1778962699996,82.1,78277.63,0.0,0.99991,0.0,0.01048]
[1778962706037,82.1,78275.98,0.0,0.99991,0.0,0.0105]
[1778962711071,82.1,78274.77,0.0,0.99991,0.0,0.01041]
[1778962721142,82.1,78273.5,0.0,0.99991,0.0,0.01043]
[1778962726177,82.1,78267.74,0.0,0.99991,0.0,0.01053]
[1778962731212,82.1,78266.66,0.0,0.99991,0.0,0.01055]
[1778962736247,82.1,78266.73,0.0,0.99991,0.0,0.01055]
[1778962742289,82.1,78267.22,0.0,0.99991,0.0,0.01054]
[1778962748331,82.1,78267.25,0.0,0.99991,0.0,0.01054]
[1778962753367,82.1,78268.12,0.0,0.99991,0.0,0.01052]
[1778962758402,82.1,78275.05,0.0,0.99991,0.0,0.01041]
[1778962763437,82.1,78279.48,0.0,0.99991,0.0,0.01033]
[1778962769478,82.1,78281.11,0.0,0.99991,0.0,0.01031]
[1778962774982,82.1,78284.22,0.0,0.99991,0.0,0.01015]
[1778962780556,82.1,78287.04,0.0,0.99991,0.0,0.0101]
[1778962787605,82.1,78289.61,0.0,0.99991,0.0,0.01006]
[1778962795122,82.1,78289.85,0.0,0.99991,0.0,0.01006]
[1778962801703,82.1,78291.14,0.0,0.99991,0.0,0.01004]
[1778962810766,82.1,78290.65,0.0,0.99991,0.0,0.01005]
[1778962816808,82.1,78292.26,0.0,0.99991,0.0,0.01002]
[1778962819828,82.1,78285.65,0.0,0.99991,0.0,0.01013]
[1778962824864,82.1,78286.19,0.0,0.99991,0.0,0.01012]
[1778962830907,82.1,78285.65,0.0,0.99991,0.0,0.01013]
[1778962839969,82.1,78287.02,0.0,0.99991,0.0,0.01]
[1778962845005,82.1,78287.13,0.0,0.99991,0.0,0.00999]
[1778962850051,82.1,78283.94,0.0,0.99991,0.0,0.01005]
[1778962855083,82.1,78282.42,0.0,0.99991,0.0,0.01007]
[1778962860123,82.1,78282.67,0.0,0.99991,0.0,0.01007]
[1778962865154,82.1,78286.4,0.0,0.99991,0.0,0.01001]
[1778962873209,82.1,78287.63,0.0,0.99991,0.0,0.00999]
[1778962878244,82.1,78287.98,0.0,0.99991,0.0,0.00998]
[1778962885293,82.1,78288.07,0.0,0.99991,0.0,0.00998]
[1778962895826,82.1,78288.78,0.0,0.99991,0.0,0.00986]
[1778962905896,82.1,78289.37,0.0,0.99991,0.0,0.00985]
[1778962911475,82.1,78289.76,0.0,0.99991,0.0,0.00985]
[1778962917516,82.1,78289.96,0.0,0.99991,0.0,0.00984]
[1778962926036,82.1,78292.84,0.0,0.99991,0.0,0.0098]
[1778962929600,82.1,78295.67,0.0,0.99991,0.0,0.00975]
[1778962936108,82.1,78295.81,0.0,0.99991,0.0,0.00975]
[1778962941685,82.1,78298.83,0.0,0.99991,0.0,0.00971]
[1778962946178,82.1,78292.23,0.0,0.99991,0.0,0.00981]
[1778962947727,82.1,78292.19,0.0,0.99991,0.0,0.00981]
[1778962952762,82.1,78291.6,0.0,0.99991,0.0,0.00971]
[1778962957796,82.1,78291.75,0.0,0.99991,0.0,0.00971]
[1778962962832,82.1,78292.03,0.0,0.99991,0.0,0.00971]
[1778962973906,82.1,78291.03,0.0,0.99991,0.0,0.00972]
[1778962980960,82.1,78290.78,0.0,0.99991,0.0,0.00973]
[1778962986458,82.1,78289.97,0.0,0.99991,0.0,0.00974]
[1778962996067,82.1,78290.17,0.0,0.99991,0.0,0.00974]
[1778963002109,82.1,78290.01,0.0,0.99991,0.0,0.00974]
[1778963007144,82.1,78289.91,0.0,0.99991,0.0,0.00974]
[1778963012179,82.1,78289.89,0.0,0.99992,0.0,0.00963]
[1778963017213,82.1,78289.78,0.0,0.99992,0.0,0.00964]
[1778963025270,82.1,78289.75,0.0,0.99992,0.0,0.00964]
[1778963031313,82.1,78289.92,0.0,0.99992,0.0,0.00963]
[1778963036348,82.1,78289.91,0.0,0.99992,0.0,0.00963]
[1778963042390,82.1,78289.8,0.0,0.99992,0.0,0.00964]
[1778963047427,82.1,78285.08,0.0,0.99991,0.0,0.00971]
[1778963050449,82.1,78278.46,0.0,0.99991,0.0,0.00981]
[1778963051457,82.1,78270.72,0.0,0.99991,0.0,0.00993]
[1778963055485,82.1,78265.64,0.0,0.99991,0.0,0.01001]
[1778963065554,82.1,78259.69,0.0,0.99991,0.0,0.01011]
[1778963071596,82.1,78258.66,0.0,0.99991,0.0,0.01002]
[1778963077088,82.1,78252.94,0.0,0.99991,0.0,0.01011]
[1778963083680,82.1,78250.72,0.0,0.99991,0.0,0.01015]
[1778963092743,82.1,78252.0,0.0,0.99991,0.0,0.01012]
[1778963101806,82.1,78252.81,0.0,0.99991,0.0,0.01011]
[1778963107303,82.1,78253.87,0.0,0.99991,0.0,0.01009]
[1778963112883,82.1,78256.01,0.0,0.99991,0.0,0.01006]
[1778963117918,82.1,78258.21,0.0,0.99991,0.0,0.01003]
[1778963122953,82.1,78262.78,0.0,0.99991,0.0,0.00995]
[1778963127988,82.1,78263.16,0.0,0.99991,0.0,0.00995]
[1778963133025,82.1,78264.58,0.0,0.99991,0.0,0.00982]
[1778963138061,82.1,78265.23,0.0,0.99991,0.0,0.00981]
[1778963144101,82.1,78265.34,0.0,0.99991,0.0,0.00981]
[1778963149136,82.1,78266.35,0.0,0.99991,0.0,0.00979]
[1778963154170,82.1,78266.44,0.0,0.99991,0.0,0.00979]
[1778963159206,82.1,78266.28,0.0,0.99991,0.0,0.00979]
[1778963164240,82.1,78266.46,0.0,0.99991,0.0,0.00979]
[1778963170283,82.1,78266.7,0.0,0.99991,0.0,0.00978]
[1778963175318,82.1,78267.32,0.0,0.99991,0.0,0.00977]
[1778963178339,82.1,78273.05,0.0,0.99991,0.0,0.00969]
[1778963179346,82.1,78281.32,0.0,0.99992,0.0,0.00956]
[1778963180352,82.1,78282.06,0.0,0.99992,0.0,0.00955]
[1778963186396,82.1,78282.87,0.0,0.99992,0.0,0.00953]
[1778963195459,82.1,78285.57,0.0,0.99992,0.0,0.00939]
[1778963201502,82.1,78287.91,0.0,0.99992,0.0,0.00936]
[1778963207543,82.1,78287.77,0.0,0.99992,0.0,0.00936]
[1778963212578,82.1,78288.22,0.0,0.99992,0.0,0.00935]
[1778963217617,82.1,78287.81,0.0,0.99992,0.0,0.00936]
[1778963222648,82.1,78288.6,0.0,0.99992,0.0,0.00935]
[1778963227683,82.1,78297.49,0.0,0.99992,0.0,0.00921]
[1778963232719,82.1,78298.97,0.0,0.99992,0.0,0.00919]
[1778963238220,82.1,78296.99,0.0,0.99992,0.0,0.00922]
[1778963239768,82.1,78292.85,0.0,0.99992,0.0,0.00928]
[1778963246817,82.1,78291.89,0.0,0.99992,0.0,0.0093]
[1778963252859,82.1,78291.28,0.0,0.99992,0.0,0.0092]
[1778963258361,82.1,78291.12,0.0,0.99992,0.0,0.00921]
[1778963268431,82.1,78291.27,0.0,0.99992,0.0,0.0092]
[1778963274005,82.1,78288.22,0.0,0.99992,0.0,0.00925]
[1778963279041,82.1,78289.06,0.0,0.99992,0.0,0.00924]
[1778963284075,82.1,78289.01,0.0,0.99992,0.0,0.00924]
[1778963289111,82.1,78289.2,0.0,0.99992,0.0,0.00924]
[1778963298642,82.1,78289.31,0.0,0.99992,0.0,0.00923]
[1778963304219,82.1,78289.53,0.0,0.99992,0.0,0.00923]
[1778963306230,82.1,78278.25,0.0,0.99992,0.0,0.0094]
[1778963307237,82.1,78276.74,0.0,0.99992,0.0,0.00942]
[1778963312272,82.1,78272.48,0.0,0.99992,0.0,0.00938]
[1778963318786,82.1,78267.81,0.0,0.99992,0.0,0.00945]
[1778963324356,82.1,78262.81,0.0,0.99992,0.0,0.00953]
[1778963335431,82.1,78258.51,0.0,0.99992,0.0,0.0096]
[1778963338927,82.1,78252.49,0.0,0.99991,0.0,0.00969]
[1778963344497,82.1,78249.36,0.0,0.99991,0.0,0.00974]
[1778963349531,82.1,78247.5,0.0,0.99991,0.0,0.00977]
[1778963354567,82.1,78250.54,0.0,0.99991,0.0,0.00972]
[1778963359602,82.1,78253.74,0.0,0.99991,0.0,0.00967]
[1778963364637,82.1,78255.2,0.0,0.99991,0.0,0.00965]
[1778963369674,82.1,78255.48,0.0,0.99991,0.0,0.00964]
[1778963374709,82.1,78258.84,0.0,0.99992,0.0,0.00949]
[1778963379746,82.1,78258.99,0.0,0.99992,0.0,0.00948]
[1778963385786,82.1,78258.89,0.0,0.99992,0.0,0.00949]
[1778963390821,82.1,78257.68,0.0,0.99992,0.0,0.0095]
[1778963394848,82.1,78246.35,0.0,0.99991,0.0,0.00968]
[1778963395856,82.1,78243.03,0.0,0.99991,0.0,0.00973]
[1778963397869,82.1,78238.79,0.0,0.99991,0.0,0.0098]
[1778963403913,82.1,78239.47,0.0,0.99991,0.0,0.00979]
[1778963409420,82.1,78235.84,0.0,0.99991,0.0,0.00984]
[1778963409954,82.1,78236.1,0.0,0.99991,0.0,0.00984]
[1778963413986,82.1,78229.89,0.0,0.99991,0.0,0.00994]
[1778963417007,82.1,78229.55,0.0,0.99991,0.0,0.00994]
[1778963422044,82.1,78228.06,0.0,0.99991,0.0,0.00997]
[1778963427080,82.1,78229.4,0.0,0.99991,0.0,0.00995]
[1778963433121,82.1,78230.01,0.0,0.99991,0.0,0.00983]
[1778963438156,82.1,78231.34,0.0,0.99991,0.0,0.00981]
[1778963443191,82.1,78231.93,0.0,0.99991,0.0,0.0098]
[1778963448227,82.1,78232.22,0.0,0.99991,0.0,0.00979]
[1778963453264,82.1,78232.32,0.0,0.99991,0.0,0.00979]
[1778963459772,82.1,78231.09,0.0,0.99991,0.0,0.00981]
[1778963465347,82.1,78220.86,0.0,0.99991,0.0,0.00997]
[1778963466354,82.1,78206.13,0.0,0.99991,0.0,0.01021]
[1778963467360,82.1,78196.27,0.0,0.99991,0.0,0.01037]
[1778963468367,82.1,78199.88,0.0,0.99991,0.0,0.01031]
[1778963473402,82.1,78193.51,0.0,0.99991,0.0,0.01042]
[1778963476423,82.1,78190.03,0.0,0.99991,0.0,0.01048]
[1778963482466,82.1,78187.56,0.0,0.99991,0.0,0.01052]
[1778963486495,82.1,78180.52,0.0,0.99991,0.0,0.01064]
[1778963487501,82.1,78181.86,0.0,0.99991,0.0,0.01061]
[1778963488507,82.1,78189.44,0.0,0.99991,0.0,0.01049]
[1778963489983,82.1,78191.53,0.0,0.99991,0.0,0.01045]
[1778963495556,82.1,78192.03,0.0,0.99991,0.0,0.01033]
[1778963500591,82.1,78192.4,0.0,0.99991,0.0,0.01033]
[1778963505627,82.1,78197.26,0.0,0.99991,0.0,0.01025]
[1778963510662,82.1,78197.99,0.0,0.99991,0.0,0.01023]
[1778963515697,82.1,78202.56,0.0,0.99991,0.0,0.01016]
[1778963520732,82.1,78202.85,0.0,0.99991,0.0,0.01015]
[1778963525769,82.1,78203.47,0.0,0.99991,0.0,0.01014]
[1778963530805,82.1,78205.55,0.0,0.99991,0.0,0.01011]
[1778963535839,82.1,78205.73,0.0,0.99991,0.0,0.01011]
[1778963540874,82.1,78206.01,0.0,0.99991,0.0,0.0101]
[1778963545909,82.1,78205.58,0.0,0.99991,0.0,0.01011]
[1778963550944,82.1,78205.08,0.0,0.99991,0.0,0.01012]
[1778963555978,82.1,78204.99,0.0,0.99991,0.0,0.01001]
[1778963561014,82.1,78204.65,0.0,0.99991,0.0,0.01002]
[1778963569070,82.1,78205.14,0.0,0.99991,0.0,0.01001]
[1778963574105,82.1,78210.06,0.0,0.99991,0.0,0.00993]
[1778963579140,82.1,78212.04,0.0,0.99991,0.0,0.0099]
[1778963584174,82.1,78213.66,0.0,0.99991,0.0,0.00987]
[1778963589209,82.1,78215.66,0.0,0.99991,0.0,0.00984]
[1778963594245,82.1,78217.0,0.0,0.99991,0.0,0.00982]
[1778963599282,82.1,78216.4,0.0,0.99991,0.0,0.00983]
[1778963607337,82.1,78217.76,0.0,0.99991,0.0,0.00981]
[1778963612373,82.1,78219.93,0.0,0.99991,0.0,0.00967]
[1778963617408,82.1,78220.65,0.0,0.99991,0.0,0.00966]
[1778963622443,82.1,78221.59,0.0,0.99991,0.0,0.00964]
[1778963627478,82.1,78222.11,0.0,0.99991,0.0,0.00963]
[1778963632513,82.1,78222.17,0.0,0.99991,0.0,0.00963]
[1778963637548,82.1,78222.5,0.0,0.99991,0.0,0.00963]
[1778963644597,82.1,78222.73,0.0,0.99991,0.0,0.00962]
[1778963649632,82.1,78222.83,0.0,0.99991,0.0,0.00962]
[1778963654667,82.1,78222.68,0.0,0.99991,0.0,0.00962]
[1778963661716,82.1,78222.97,0.0,0.99991,0.0,0.00962]
[1778963667758,82.1,78223.04,0.0,0.99991,0.0,0.00962]
[1778963672793,82.1,78223.08,0.0,0.99992,0.0,0.00951]
[1778963677828,82.1,78223.18,0.0,0.99992,0.0,0.00951]
[1778963682863,82.1,78223.14,0.0,0.99992,0.0,0.00951]
[1778963689912,82.1,78223.37,0.0,0.99992,0.0,0.00951]
[1778963695954,82.1,78223.42,0.0,0.99992,0.0,0.00951]
[1778963700989,82.1,78223.45,0.0,0.99992,0.0,0.00951]
[1778963701998,82.1,78234.75,0.0,0.99992,0.0,0.00934]
[1778963703002,82.1,78239.43,0.0,0.99992,0.0,0.00927]
[1778963705017,82.1,78240.46,0.0,0.99992,0.0,0.00925]
[1778963710052,82.1,78239.54,0.0,0.99992,0.0,0.00926]
[1778963715087,82.1,78238.46,0.0,0.99992,0.0,0.00928]
[1778963720122,82.1,78235.58,0.0,0.99992,0.0,0.00932]
[1778963725158,82.1,78235.29,0.0,0.99992,0.0,0.00933]
[1778963730193,82.1,78238.52,0.0,0.99992,0.0,0.00928]
[1778963735228,82.1,78237.31,0.0,0.99992,0.0,0.0092]
[1778963740263,82.1,78237.93,0.0,0.99992,0.0,0.00919]
[1778963745298,82.1,78237.32,0.0,0.99992,0.0,0.0092]
[1778963751827,82.1,78236.8,0.0,0.99992,0.0,0.0092]
[1778963757383,82.1,78241.65,0.0,0.99992,0.0,0.00913]
[1778963762418,82.1,78241.97,0.0,0.99992,0.0,0.00913]
[1778963767459,82.1,78240.71,0.0,0.99992,0.0,0.00915]
[1778963769469,82.1,78234.01,0.0,0.99992,0.0,0.00924]
[1778963770475,82.1,78229.06,0.0,0.99992,0.0,0.00932]
[1778963782037,82.1,78229.21,0.0,0.99992,0.0,0.00932]
[1778963790618,82.1,78230.63,0.0,0.99992,0.0,0.0093]
[1778963800685,82.1,78231.3,0.0,0.99992,0.0,0.00918]
[1778963807737,82.1,78231.56,0.0,0.99992,0.0,0.00918]
[1778963812776,82.1,78233.78,0.0,0.99992,0.0,0.00915]
[1778963817810,82.1,78235.62,0.0,0.99992,0.0,0.00912]
[1778963822846,82.1,78235.09,0.0,0.99992,0.0,0.00913]
[1778963827884,82.1,78234.98,0.0,0.99992,0.0,0.00913]
[1778963832919,82.1,78234.85,0.0,0.99992,0.0,0.00913]
[1778963837956,82.1,78235.87,0.0,0.99992,0.0,0.00912]
[1778963843996,82.1,78236.13,0.0,0.99992,0.0,0.00911]
[1778963846009,82.1,78243.5,0.0,0.99992,0.0,0.009]
[1778963849031,82.1,78245.24,0.0,0.99992,0.0,0.00898]
[1778963854067,82.1,78248.62,0.0,0.99992,0.0,0.00883]
[1778963859101,82.1,78249.12,0.0,0.99992,0.0,0.00882]
[1778963864136,82.1,78249.36,0.0,0.99992,0.0,0.00882]
[1778963869171,82.1,78248.98,0.0,0.99992,0.0,0.00883]
[1778963874206,82.1,78249.47,0.0,0.99992,0.0,0.00882]
[1778963879241,82.1,78251.23,0.0,0.99992,0.0,0.00879]
[1778963884275,82.1,78251.5,0.0,0.99992,0.0,0.00879]
[1778963889311,82.1,78250.57,0.0,0.99992,0.0,0.0088]
[1778963894348,82.1,78250.69,0.0,0.99992,0.0,0.0088]
[1778963900388,82.1,78249.46,0.0,0.99992,0.0,0.00882]
[1778963905423,82.1,78250.74,0.0,0.99992,0.0,0.0088]
[1778963910457,82.1,78252.85,0.0,0.99992,0.0,0.00877]
[1778963915493,82.1,78249.27,0.0,0.99992,0.0,0.00872]
[1778963920529,82.1,78247.86,0.0,0.99992,0.0,0.00874]
[1778963921534,82.1,78241.19,0.0,0.99992,0.0,0.00884]
[1778963923023,82.1,78235.99,0.0,0.99992,0.0,0.00891]
[1778963924589,82.1,78234.28,0.0,0.99992,0.0,0.00894]
[1778963929625,82.1,78233.77,0.0,0.99992,0.0,0.00895]
[1778963934660,82.1,78233.37,0.0,0.99992,0.0,0.00895]
[1778963939697,82.1,78235.04,0.0,0.99992,0.0,0.00893]
[1778963944731,82.1,78239.17,0.0,0.99992,0.0,0.00887]
[1778963951780,82.1,78240.34,0.0,0.99992,0.0,0.00885]
[1778963956819,82.1,78239.07,0.0,0.99992,0.0,0.00887]
[1778963961852,82.1,78239.44,0.0,0.99992,0.0,0.00886]
[1778963966887,82.1,78240.4,0.0,0.99992,0.0,0.00885]
[1778963973381,82.1,78241.29,0.0,0.99992,0.0,0.00874]
[1778963975950,82.1,78235.94,0.0,0.99992,0.0,0.00882]
[1778963977965,82.1,78230.65,0.0,0.99992,0.0,0.00889]
[1778963983451,82.1,78234.91,0.0,0.99992,0.0,0.00883]
[1778963986022,82.1,78229.62,0.0,0.99992,0.0,0.00891]
[1778963988035,82.1,78223.53,0.0,0.99992,0.0,0.00899]
[1778963989042,82.1,78220.45,0.0,0.99992,0.0,0.00904]
[1778963991056,82.1,78215.81,0.0,0.99992,0.0,0.00911]
[1778963994077,82.1,78209.08,0.0,0.99992,0.0,0.00921]
[1778963998105,82.1,78204.41,0.0,0.99992,0.0,0.00928]
[1778964003140,82.1,78202.04,0.0,0.99992,0.0,0.00931]
[1778964008180,82.1,78201.69,0.0,0.99992,0.0,0.00932]
[1778964013214,82.1,78200.96,0.0,0.99992,0.0,0.00933]
[1778964019256,82.1,78200.46,0.0,0.99992,0.0,0.00934]
[1778964024291,82.1,78199.67,0.0,0.99992,0.0,0.00935]
[1778964029326,82.1,78197.08,0.0,0.99992,0.0,0.00939]
[1778964031340,82.1,78193.58,0.0,0.99992,0.0,0.00934]
[1778964037382,82.1,78193.54,0.0,0.99992,0.0,0.00934]
[1778964043872,82.1,78191.07,0.0,0.99992,0.0,0.00938]
[1778964049466,82.1,78191.09,0.0,0.99992,0.0,0.00938]
[1778964054501,82.1,78191.12,0.0,0.99992,0.0,0.00938]
[1778964059542,82.1,78184.75,0.0,0.99992,0.0,0.00947]
[1778964064583,82.1,78184.11,0.0,0.99992,0.0,0.00948]
[1778964068605,82.1,78178.23,0.0,0.99991,0.0,0.00957]
[1778964074087,82.1,78175.7,0.0,0.99991,0.0,0.00961]
[1778964078674,82.1,78169.23,0.0,0.99991,0.0,0.00971]
[1778964084157,82.1,78169.67,0.0,0.99991,0.0,0.00971]
[1778964089750,82.1,78172.33,0.0,0.99991,0.0,0.00966]
[1778964094786,82.1,78171.41,0.0,0.99991,0.0,0.00957]
[1778964099820,82.1,78168.08,0.0,0.99991,0.0,0.00962]
[1778964104856,82.1,78167.84,0.0,0.99991,0.0,0.00963]
[1778964109891,82.1,78167.15,0.0,0.99991,0.0,0.00964]
[1778964114927,82.1,78167.22,0.0,0.99991,0.0,0.00964]
[1778964119962,82.1,78167.21,0.0,0.99991,0.0,0.00964]
[1778964124997,82.1,78171.35,0.0,0.99991,0.0,0.00957]
[1778964127010,82.1,78176.26,0.0,0.99992,0.0,0.0095]
[1778964133053,82.1,78175.96,0.0,0.99992,0.0,0.0095]
[1778964139094,82.1,78175.42,0.0,0.99992,0.0,0.00951]
[1778964144578,82.1,78175.27,0.0,0.99992,0.0,0.00951]
[1778964152186,82.1,78175.1,0.0,0.99992,0.0,0.00941]
[1778964154648,82.1,78184.01,0.0,0.99992,0.0,0.00928]
[1778964155207,82.1,78184.01,0.0,0.99992,0.0,0.00928]
[1778964164718,82.1,78185.97,0.0,0.99992,0.0,0.00925]
[1778964174788,82.1,78189.42,0.0,0.99992,0.0,0.00919]
[1778964183403,82.1,78190.03,0.0,0.99992,0.0,0.00919]
[1778964188439,82.1,78190.8,0.0,0.99992,0.0,0.00917]
[1778964193474,82.1,78190.93,0.0,0.99992,0.0,0.00917]
[1778964198508,82.1,78191.48,0.0,0.99992,0.0,0.00916]
[1778964203543,82.1,78191.34,0.0,0.99992,0.0,0.00917]
[1778964208578,82.1,78191.79,0.0,0.99992,0.0,0.00916]
[1778964213612,82.1,78192.31,0.0,0.99992,0.0,0.00905]
[1778964218648,82.1,78192.38,0.0,0.99992,0.0,0.00905]
[1778964223687,82.1,78192.59,0.0,0.99992,0.0,0.00905]
[1778964228722,82.1,78192.04,0.0,0.99992,0.0,0.00905]
[1778964233756,82.1,78192.88,0.0,0.99992,0.0,0.00904]
[1778964238794,82.1,78192.53,0.0,0.99992,0.0,0.00905]
[1778964245283,82.1,78192.01,0.0,0.99992,0.0,0.00905]
[1778964250875,82.1,78192.24,0.0,0.99992,0.0,0.00905]
[1778964255913,82.1,78192.29,0.0,0.99992,0.0,0.00905]
[1778964260949,82.1,78192.6,0.0,0.99992,0.0,0.00905]
[1778964265983,82.1,78192.27,0.0,0.99992,0.0,0.00905]
[1778964271020,82.1,78192.41,0.0,0.99992,0.0,0.00895]
[1778964276054,82.1,78193.02,0.0,0.99992,0.0,0.00894]
[1778964281089,82.1,78192.89,0.0,0.99992,0.0,0.00894]
[1778964286124,82.1,78192.66,0.0,0.99992,0.0,0.00894]
[1778964291162,82.1,78192.44,0.0,0.99992,0.0,0.00895]
[1778964296207,82.1,78192.73,0.0,0.99992,0.0,0.00894]
[1778964301242,82.1,78192.69,0.0,0.99992,0.0,0.00894]
[1778964306276,82.1,78192.67,0.0,0.99992,0.0,0.00894]
[1778964311310,82.1,78193.17,0.0,0.99992,0.0,0.00894]
[1778964316346,82.1,78193.64,0.0,0.99992,0.0,0.00893]
[1778964319367,82.1,78187.59,0.0,0.99992,0.0,0.00902]
[1778964320375,82.1,78182.51,0.0,0.99992,0.0,0.00909]
[1778964322388,82.1,78182.3,0.0,0.99992,0.0,0.0091]
[1778964327423,82.1,78182.8,0.0,0.99992,0.0,0.00909]
[1778964333465,82.1,78183.83,0.0,0.99992,0.0,0.00897]
[1778964338500,82.1,78183.84,0.0,0.99992,0.0,0.00897]
[1778964343535,82.1,78187.66,0.0,0.99992,0.0,0.00892]
[1778964345549,82.1,78190.93,0.0,0.99992,0.0,0.00887]
[1778964350583,82.1,78190.81,0.0,0.99992,0.0,0.00887]
[1778964355619,82.1,78190.41,0.0,0.99992,0.0,0.00888]
[1778964360655,82.1,78189.84,0.0,0.99992,0.0,0.00888]
[1778964365689,82.1,78189.61,0.0,0.99992,0.0,0.00889]
[1778964374753,82.1,78189.13,0.0,0.99992,0.0,0.00889]
[1778964379789,82.1,78188.96,0.0,0.99992,0.0,0.0089]
[1778964384824,82.1,78189.53,0.0,0.99992,0.0,0.00889]
[1778964389859,82.1,78189.65,0.0,0.99992,0.0,0.00889]
[1778964394894,82.1,78189.26,0.0,0.99992,0.0,0.00879]
[1778964399929,82.1,78188.86,0.0,0.99992,0.0,0.0088]
[1778964404963,82.1,78188.9,0.0,0.99992,0.0,0.0088]
[1778964409999,82.1,78188.66,0.0,0.99992,0.0,0.0088]
[1778964415037,82.1,78188.76,0.0,0.99992,0.0,0.0088]
[1778964420072,82.1,78188.65,0.0,0.99992,0.0,0.0088]
[1778964425107,82.1,78189.68,0.0,0.99992,0.0,0.00879]
[1778964430142,82.1,78190.32,0.0,0.99992,0.0,0.00878]
[1778964435176,82.1,78192.06,0.0,0.99992,0.0,0.00875]
[1778964440212,82.1,78190.15,0.0,0.99992,0.0,0.00878]
[1778964445247,82.1,78189.88,0.0,0.99992,0.0,0.00878]
[1778964450283,82.1,78190.96,0.0,0.99992,0.0,0.00877]
[1778964453303,82.1,78200.28,0.0,0.99992,0.0,0.00854]
[1778964454309,82.1,78203.36,0.0,0.99992,0.0,0.0085]
[1778964466834,82.1,78204.51,0.0,0.99992,0.0,0.00848]
[1778964473442,82.1,78204.27,0.0,0.99992,0.0,0.00848]
[1778964478478,82.1,78203.8,0.0,0.99992,0.0,0.00849]
[1778964484522,82.1,78203.74,0.0,0.99992,0.0,0.00849]
[1778964489632,82.1,78203.96,0.0,0.99992,0.0,0.00849]
[1778964494666,82.1,78203.95,0.0,0.99992,0.0,0.00849]
[1778964499702,82.1,78203.8,0.0,0.99992,0.0,0.00849]
[1778964504738,82.1,78204.04,0.0,0.99992,0.0,0.00849]
[1778964505746,82.1,78197.27,0.0,0.99992,0.0,0.00858]
[1778964507759,82.1,78197.54,0.0,0.99992,0.0,0.00858]
[1778964512794,82.1,78198.19,0.0,0.99992,0.0,0.00847]
[1778964523868,82.1,78198.73,0.0,0.99992,0.0,0.00846]
[1778964528906,82.1,78199.06,0.0,0.99992,0.0,0.00846]
[1778964533940,82.1,78199.35,0.0,0.99992,0.0,0.00846]
[1778964538976,82.1,78200.32,0.0,0.99992,0.0,0.00844]
[1778964544011,82.1,78202.37,0.0,0.99993,0.0,0.00841]
[1778964549047,82.1,78202.13,0.0,0.99993,0.0,0.00842]
[1778964554081,82.1,78202.72,0.0,0.99993,0.0,0.00841]
[1778964557470,82.1,78210.15,0.0,0.99993,0.0,0.00831]
[1778964565158,82.1,78209.97,0.0,0.99993,0.0,0.00831]
[1778964576236,82.1,78209.74,0.0,0.99993,0.0,0.00822]
[1778964581272,82.1,78211.02,0.0,0.99993,0.0,0.0082]
[1778964586307,82.1,78210.33,0.0,0.99993,0.0,0.00821]
[1778964591341,82.1,78209.75,0.0,0.99993,0.0,0.00822]
[1778964596379,82.1,78209.58,0.0,0.99993,0.0,0.00822]
[1778964601411,82.1,78210.39,0.0,0.99993,0.0,0.00821]
[1778964603425,82.1,78216.06,0.0,0.99993,0.0,0.00813]
[1778964605440,82.1,78220.69,0.0,0.99993,0.0,0.00807]
[1778964610476,82.1,78222.1,0.0,0.99993,0.0,0.00805]
[1778964617889,82.1,78223.65,0.0,0.99993,0.0,0.00803]
[1778964625581,82.1,78221.59,0.0,0.99993,0.0,0.00806]
[1778964630616,82.1,78222.07,0.0,0.99993,0.0,0.00805]
[1778964635651,82.1,78222.88,0.0,0.99993,0.0,0.00795]
[1778964648099,82.1,78221.69,0.0,0.99993,0.0,0.00797]
[1778964658169,82.1,78219.54,0.0,0.99993,0.0,0.00799]
[1778964661863,82.1,78209.61,0.0,0.99993,0.0,0.00813]
[1778964662858,82.1,78208.93,0.0,0.99993,0.0,0.00814]
[1778964667892,82.1,78208.56,0.0,0.99993,0.0,0.00814]
[1778964675954,82.1,78206.26,0.0,0.99993,0.0,0.00817]
[1778964677965,82.1,78211.76,0.0,0.99993,0.0,0.0081]
[1778964683000,82.1,78212.56,0.0,0.99993,0.0,0.00809]
[1778964688035,82.1,78213.27,0.0,0.99993,0.0,0.00808]
[1778964693071,82.1,78212.98,0.0,0.99993,0.0,0.00799]
[1778964698105,82.1,78214.05,0.0,0.99993,0.0,0.00798]
[1778964703139,82.1,78213.58,0.0,0.99993,0.0,0.00798]
[1778964708176,82.1,78214.47,0.0,0.99993,0.0,0.00797]
[1778964713213,82.1,78217.51,0.0,0.99993,0.0,0.00793]
[1778964718245,82.1,78218.94,0.0,0.99993,0.0,0.00791]
[1778964723280,82.1,78220.66,0.0,0.99993,0.0,0.00789]
[1778964728659,82.1,78222.34,0.0,0.99993,0.0,0.00787]
[1778964734358,82.1,78221.1,0.0,0.99993,0.0,0.00788]
[1778964739393,82.1,78219.43,0.0,0.99993,0.0,0.0079]
[1778964744427,82.1,78217.55,0.0,0.99993,0.0,0.00793]
[1778964749464,82.1,78216.8,0.0,0.99993,0.0,0.00794]
[1778964755505,82.1,78216.33,0.0,0.99993,0.0,0.00785]
[1778964760540,82.1,78213.89,0.0,0.99993,0.0,0.00789]
[1778964766582,82.1,78213.48,0.0,0.99993,0.0,0.00789]
[1778964771616,82.1,78212.05,0.0,0.99993,0.0,0.00791]
[1778964776652,82.1,78211.53,0.0,0.99993,0.0,0.00792]
[1778964781687,82.1,78210.8,0.0,0.99993,0.0,0.00793]
[1778964786722,82.1,78210.24,0.0,0.99993,0.0,0.00793]
[1778964791760,82.1,78210.23,0.0,0.99993,0.0,0.00793]
[1778964796795,82.1,78209.75,0.0,0.99993,0.0,0.00794]
[1778964801830,82.1,78209.72,0.0,0.99993,0.0,0.00794]
[1778964809221,82.1,78209.87,0.0,0.99993,0.0,0.00794]
[1778964814921,82.1,78210.1,0.0,0.99993,0.0,0.00784]
[1778964819956,82.1,78210.24,0.0,0.99993,0.0,0.00784]
[1778964824993,82.1,78209.97,0.0,0.99993,0.0,0.00785]
[1778964830027,82.1,78209.81,0.0,0.99993,0.0,0.00785]
[1778964835063,82.1,78210.6,0.0,0.99993,0.0,0.00784]
[1778964840098,82.1,78210.71,0.0,0.99993,0.0,0.00784]
[1778964844125,82.1,78215.83,0.0,0.99993,0.0,0.00777]
[1778964850170,82.1,78217.2,0.0,0.99993,0.0,0.00775]
[1778964856208,82.1,78217.23,0.0,0.99993,0.0,0.00775]
[1778964861245,82.1,78216.87,0.0,0.99993,0.0,0.00776]
[1778964869655,82.1,78216.36,0.0,0.99993,0.0,0.00776]
[1778964875343,82.1,78216.49,0.0,0.99993,0.0,0.00767]
[1778964880377,82.1,78216.25,0.0,0.99993,0.0,0.00768]
[1778964885413,82.1,78215.33,0.0,0.99993,0.0,0.00769]
[1778964890448,82.1,78216.65,0.0,0.99993,0.0,0.00767]
[1778964896490,82.1,78216.35,0.0,0.99993,0.0,0.00767]
[1778964901525,82.1,78216.97,0.0,0.99993,0.0,0.00767]
[1778964906559,82.1,78217.32,0.0,0.99993,0.0,0.00766]
[1778964911595,82.1,78217.34,0.0,0.99993,0.0,0.00766]
[1778964916630,82.1,78217.41,0.0,0.99993,0.0,0.00766]
[1778964921665,82.1,78217.49,0.0,0.99993,0.0,0.00766]
[1778964926700,82.1,78217.06,0.0,0.99993,0.0,0.00767]
[1778964931735,82.1,78217.38,0.0,0.99993,0.0,0.00757]
[1778964936770,82.1,78217.17,0.0,0.99993,0.0,0.00758]
[1778964941805,82.1,78217.3,0.0,0.99993,0.0,0.00757]
[1778964947847,82.1,78217.48,0.0,0.99993,0.0,0.00757]
[1778964953889,82.1,78217.63,0.0,0.99993,0.0,0.00757]
[1778964960290,82.1,78217.3,0.0,0.99993,0.0,0.00757]
[1778964965976,82.1,78216.97,0.0,0.99993,0.0,0.00758]
[1778964971012,82.1,78216.69,0.0,0.99993,0.0,0.00758]
[1778964977053,82.1,78216.22,0.0,0.99993,0.0,0.00759]
[1778964990502,82.1,78215.77,0.0,0.99993,0.0,0.00759]
[1778964997193,82.1,78215.47,0.0,0.99993,0.0,0.00751]
[1778965002228,82.1,78215.33,0.0,0.99993,0.0,0.00751]
[1778965007262,82.1,78215.53,0.0,0.99993,0.0,0.00751]
[1778965012299,82.1,78215.52,0.0,0.99993,0.0,0.00751]
[1778965017332,82.1,78215.91,0.0,0.99993,0.0,0.0075]
[1778965022368,82.1,78215.6,0.0,0.99993,0.0,0.00751]
[1778965025389,82.1,78220.71,0.0,0.99993,0.0,0.00744]
[1778965027405,82.1,78222.88,0.0,0.99993,0.0,0.00742]
[1778965032439,82.1,78223.67,0.0,0.99993,0.0,0.00741]
[1778965037475,82.1,78223.94,0.0,0.99993,0.0,0.0074]
[1778965042510,82.1,78225.62,0.0,0.99993,0.0,0.00738]
[1778965047546,82.1,78228.28,0.0,0.99993,0.0,0.00735]
[1778965052581,82.1,78230.54,0.0,0.99994,0.0,0.00724]
[1778965058622,82.1,78231.68,0.0,0.99994,0.0,0.00722]
[1778965063658,82.1,78235.38,0.0,0.99994,0.0,0.00718]
[1778965071069,82.1,78235.85,0.0,0.99994,0.0,0.00717]
[1778965076746,82.1,78235.85,0.0,0.99994,0.0,0.00717]
[1778965082791,82.1,78236.95,0.0,0.99994,0.0,0.00716]
[1778965087826,82.1,78238.18,0.0,0.99994,0.0,0.00715]
[1778965092862,82.1,78238.41,0.0,0.99994,0.0,0.00714]
[1778965097896,82.1,78238.88,0.0,0.99994,0.0,0.00714]
[1778965102932,82.1,78239.48,0.0,0.99994,0.0,0.00713]
[1778965107965,82.1,78243.51,0.0,0.99994,0.0,0.00708]
[1778965109980,82.1,78246.22,0.0,0.99994,0.0,0.00705]
[1778965117029,82.1,78246.29,0.0,0.99994,0.0,0.00697]
[1778965122064,82.1,78245.71,0.0,0.99994,0.0,0.00697]
[1778965124082,82.1,78237.1,0.0,0.99994,0.0,0.00707]
[1778965125087,82.1,78233.83,0.0,0.99994,0.0,0.00711]
[1778965130123,82.1,78234.88,0.0,0.99994,0.0,0.0071]
[1778965135158,82.1,78236.21,0.0,0.99994,0.0,0.00709]
[1778965140194,82.1,78237.42,0.0,0.99994,0.0,0.00707]
[1778965145228,82.1,78238.98,0.0,0.99994,0.0,0.00705]
[1778965149261,82.1,78246.15,0.0,0.99994,0.0,0.00697]
[1778965150264,82.1,78247.94,0.0,0.99994,0.0,0.00695]
[1778965155298,82.1,78248.49,0.0,0.99994,0.0,0.00694]
[1778965160335,82.1,78247.32,0.0,0.99994,0.0,0.00695]
[1778965166375,82.1,78244.66,0.0,0.99994,0.0,0.00699]
[1778965171409,82.1,78243.2,0.0,0.99994,0.0,0.00692]
[1778965176445,82.1,78241.26,0.0,0.99994,0.0,0.00694]
[1778965182487,82.1,78239.94,0.0,0.99994,0.0,0.00696]
[1778965187522,82.1,78239.32,0.0,0.99994,0.0,0.00697]
[1778965192557,82.1,78239.14,0.0,0.99994,0.0,0.00697]
[1778965197594,82.1,78235.01,0.0,0.99994,0.0,0.00702]
[1778965198599,82.1,78222.96,0.0,0.99994,0.0,0.00716]
[1778965199606,82.1,78226.2,0.0,0.99994,0.0,0.00712]
[1778965200615,82.1,78219.9,0.0,0.99994,0.0,0.0072]
[1778965201620,82.1,78220.04,0.0,0.99994,0.0,0.00719]
[1778965202628,82.1,78214.97,0.0,0.99994,0.0,0.00725]
[1778965203634,82.1,78209.59,0.0,0.99993,0.0,0.00732]
[1778965204643,82.1,78213.44,0.0,0.99994,0.0,0.00727]
[1778965206656,82.1,78216.84,0.0,0.99994,0.0,0.00723]
[1778965211689,82.1,78221.56,0.0,0.99994,0.0,0.00718]
[1778965216725,82.1,78223.1,0.0,0.99994,0.0,0.00716]
[1778965221761,82.1,78226.58,0.0,0.99994,0.0,0.00712]
[1778965227806,82.1,78227.86,0.0,0.99994,0.0,0.0071]
[1778965234852,82.1,78231.86,0.0,0.99994,0.0,0.00697]
[1778965239886,82.1,78233.63,0.0,0.99994,0.0,0.00695]
[1778965244922,82.1,78236.11,0.0,0.99994,0.0,0.00692]
[1778965249957,82.1,78237.29,0.0,0.99994,0.0,0.00691]
[1778965254992,82.1,78237.98,0.0,0.99994,0.0,0.0069]
[1778965260030,82.1,78238.65,0.0,0.99994,0.0,0.00689]
[1778965265062,82.1,78238.91,0.0,0.99994,0.0,0.00689]
[1778965270097,82.1,78239.01,0.0,0.99994,0.0,0.00689]
[1778965275131,82.1,78239.25,0.0,0.99994,0.0,0.00688]
[1778965280167,82.1,78239.46,0.0,0.99994,0.0,0.00688]
[1778965285201,82.1,78239.19,0.0,0.99994,0.0,0.00688]
[1778965290237,82.1,78240.17,0.0,0.99994,0.0,0.00687]
[1778965295275,82.1,78239.85,0.0,0.99994,0.0,0.0068]
[1778965300308,82.1,78239.66,0.0,0.99994,0.0,0.0068]
[1778965305342,82.1,78239.39,0.0,0.99994,0.0,0.0068]
[1778965310377,82.1,78238.24,0.0,0.99994,0.0,0.00681]
[1778965315412,82.1,78239.53,0.0,0.99994,0.0,0.0068]
[1778965320449,82.1,78238.02,0.0,0.99994,0.0,0.00682]
[1778965325484,82.1,78237.94,0.0,0.99994,0.0,0.00682]
[1778965331527,82.1,78237.61,0.0,0.99994,0.0,0.00682]
[1778965335557,82.1,78250.98,0.0,0.99994,0.0,0.00667]
[1778965336562,82.1,78253.37,0.0,0.99994,0.0,0.00664]
[1778965339584,82.1,78256.12,0.0,0.99994,0.0,0.00661]
[1778965345631,82.1,78255.3,0.0,0.99994,0.0,0.00662]
[1778965350663,82.1,78253.49,0.0,0.99994,0.0,0.00664]
[1778965356701,82.1,78253.24,0.0,0.99994,0.0,0.00657]
[1778965363112,82.1,78252.3,0.0,0.99994,0.0,0.00658]
[1778965368786,82.1,78252.35,0.0,0.99994,0.0,0.00658]
[1778965373821,82.1,78252.11,0.0,0.99994,0.0,0.00658]
[1778965378855,82.1,78250.47,0.0,0.99994,0.0,0.0066]
[1778965383891,82.1,78249.14,0.0,0.99994,0.0,0.00661]
[1778965388926,82.1,78248.2,0.0,0.99994,0.0,0.00662]
[1778965393962,82.1,78247.65,0.0,0.99994,0.0,0.00663]
[1778965398996,82.1,78247.06,0.0,0.99994,0.0,0.00663]
[1778965404031,82.1,78246.27,0.0,0.99994,0.0,0.00664]
[1778965409076,82.1,78245.89,0.0,0.99994,0.0,0.00665]
[1778965414125,82.1,78245.33,0.0,0.99994,0.0,0.00657]
[1778965419148,82.1,78245.04,0.0,0.99994,0.0,0.00658]
[1778965426198,82.1,78244.92,0.0,0.99994,0.0,0.00658]
[1778965431239,82.1,78244.57,0.0,0.99994,0.0,0.00658]
[1778965436267,82.1,78244.54,0.0,0.99994,0.0,0.00658]
[1778965441302,82.1,78248.54,0.0,0.99994,0.0,0.00654]
[1778965442309,82.1,78255.51,0.0,0.99994,0.0,0.00646]
[1778965443674,82.1,78254.77,0.0,0.99994,0.0,0.00647]
[1778965449358,82.1,78253.7,0.0,0.99994,0.0,0.00648]
[1778965454393,82.1,78252.15,0.0,0.99994,0.0,0.0065]
[1778965459430,82.1,78251.49,0.0,0.99994,0.0,0.00651]
[1778965464465,82.1,78251.1,0.0,0.99994,0.0,0.00651]
[1778965469500,82.1,78250.62,0.0,0.99994,0.0,0.00652]
[1778965474534,82.1,78250.23,0.0,0.99994,0.0,0.00644]
[1778965479570,82.1,78250.01,0.0,0.99994,0.0,0.00644]
[1778965484605,82.1,78249.72,0.0,0.99994,0.0,0.00645]
[1778965494027,82.1,78249.52,0.0,0.99994,0.0,0.00645]
[1778965501728,82.1,78249.75,0.0,0.99994,0.0,0.00645]
[1778965502735,82.1,78193.79,0.0,0.99994,0.0,0.00708]
[1778965503742,82.1,78199.3,0.0,0.99994,0.0,0.00702]
[1778965505756,82.1,78260.4,0.0,0.99994,0.0,0.00633]
[1778965506763,82.1,78261.03,0.0,0.99994,0.0,0.00633]
[1778965512807,82.1,78263.62,0.0,0.99994,0.0,0.0063]
[1778965517840,82.1,78265.17,0.0,0.99994,0.0,0.00628]
[1778965522878,82.1,78266.82,0.0,0.99994,0.0,0.00626]
[1778965526909,82.1,78278.81,0.0,0.99995,0.0,0.00614]
[1778965527913,82.1,78283.48,0.0,0.99995,0.0,0.00609]
[1778965529927,82.1,78285.57,0.0,0.99995,0.0,0.00607]
[1778965530934,82.1,78278.85,0.0,0.99995,0.0,0.00614]
[1778965531941,82.1,78277.23,0.0,0.99995,0.0,0.00608]
[1778965536978,82.1,78278.12,0.0,0.99995,0.0,0.00607]
[1778965542012,82.1,78278.86,0.0,0.99995,0.0,0.00606]
[1778965547048,82.1,78279.47,0.0,0.99995,0.0,0.00606]
[1778965552084,82.1,78278.26,0.0,0.99995,0.0,0.00607]
[1778965557120,82.1,78280.22,0.0,0.99995,0.0,0.00605]
[1778965561498,82.1,78285.83,0.0,0.99995,0.0,0.00599]
[1778965563161,82.1,78278.12,0.0,0.99995,0.0,0.00607]
[1778965564168,82.1,78278.6,0.0,0.99995,0.0,0.00607]
[1778965569204,82.1,78275.17,0.0,0.99995,0.0,0.0061]
[1778965577259,82.1,78272.57,0.0,0.99995,0.0,0.00613]
[1778965579273,82.1,78261.71,0.0,0.99994,0.0,0.00624]
[1778965580280,82.1,78259.36,0.0,0.99994,0.0,0.00627]
[1778965585315,82.1,78259.01,0.0,0.99994,0.0,0.00627]
[1778965590350,82.1,78258.53,0.0,0.99994,0.0,0.00628]
[1778965597399,82.1,78258.4,0.0,0.99995,0.0,0.0062]
[1778965601779,82.1,78247.71,0.0,0.99994,0.0,0.00632]
[1778965603445,82.1,78248.07,0.0,0.99994,0.0,0.00631]
[1778965609483,82.1,78247.07,0.0,0.99994,0.0,0.00632]
[1778965614519,82.1,78246.66,0.0,0.99994,0.0,0.00633]
[1778965619555,82.1,78246.19,0.0,0.99994,0.0,0.00633]
[1778965624592,82.1,78250.88,0.0,0.99994,0.0,0.00628]
[1778965626608,82.1,78255.81,0.0,0.99994,0.0,0.00623]
[1778965631990,82.1,78260.22,0.0,0.99995,0.0,0.00618]
[1778965637684,82.1,78264.2,0.0,0.99995,0.0,0.00614]
[1778965642718,82.1,78265.05,0.0,0.99995,0.0,0.00613]
[1778965647754,82.1,78266.24,0.0,0.99995,0.0,0.00612]
[1778965652790,82.1,78265.75,0.0,0.99995,0.0,0.00605]
[1778965657824,82.1,78266.41,0.0,0.99995,0.0,0.00604]
[1778965662860,82.1,78267.17,0.0,0.99995,0.0,0.00604]
[1778965667893,82.1,78263.18,0.0,0.99995,0.0,0.00608]
[1778965677964,82.1,78262.38,0.0,0.99995,0.0,0.00609]
[1778965685013,82.1,78258.87,0.0,0.99995,0.0,0.00612]
[1778965690048,82.1,78257.66,0.0,0.99995,0.0,0.00614]
[1778965695083,82.1,78256.92,0.0,0.99995,0.0,0.00614]
[1778965702491,82.1,78256.3,0.0,0.99995,0.0,0.00615]
[1778965708173,82.1,78255.82,0.0,0.99995,0.0,0.00615]
[1778965713209,82.1,78255.3,0.0,0.99995,0.0,0.00609]
[1778965718245,82.1,78254.93,0.0,0.99995,0.0,0.00609]
[1778965723281,82.1,78255.39,0.0,0.99995,0.0,0.00608]
[1778965728314,82.1,78253.73,0.0,0.99995,0.0,0.0061]
[1778965734356,82.1,78252.85,0.0,0.99995,0.0,0.00611]
[1778965737383,82.1,78247.5,0.0,0.99995,0.0,0.00617]
[1778965742774,82.1,78246.47,0.0,0.99995,0.0,0.00618]
[1778965749461,82.1,78251.33,0.0,0.99995,0.0,0.00613]
[1778965754496,82.1,78249.9,0.0,0.99995,0.0,0.00614]
[1778965759531,82.1,78249.34,0.0,0.99995,0.0,0.00615]
[1778965764567,82.1,78248.46,0.0,0.99995,0.0,0.00616]
[1778965769602,82.1,78248.51,0.0,0.99995,0.0,0.00616]
[1778965776651,82.1,78248.24,0.0,0.99995,0.0,0.00608]
[1778965783054,82.1,78247.61,0.0,0.99995,0.0,0.00609]
[1778965788735,82.1,78245.04,0.0,0.99995,0.0,0.00612]
[1778965793772,82.1,78245.42,0.0,0.99995,0.0,0.00611]
[1778965798807,82.1,78248.56,0.0,0.99995,0.0,0.00608]
[1778965803842,82.1,78249.16,0.0,0.99995,0.0,0.00607]
[1778965808876,82.1,78247.94,0.0,0.99995,0.0,0.00609]
[1778965810892,82.1,78235.7,0.0,0.99994,0.0,0.00621]
[1778965811899,82.1,78230.3,0.0,0.99994,0.0,0.00627]
[1778965815278,82.1,78231.63,0.0,0.99994,0.0,0.00626]
[1778965822982,82.1,78232.78,0.0,0.99994,0.0,0.00625]
[1778965830031,82.1,78233.87,0.0,0.99994,0.0,0.00623]
[1778965836075,82.1,78236.09,0.0,0.99995,0.0,0.00614]
[1778965841110,82.1,78236.94,0.0,0.99995,0.0,0.00613]
[1778965846144,82.1,78237.41,0.0,0.99995,0.0,0.00612]
[1778965851180,82.1,78237.24,0.0,0.99995,0.0,0.00612]
[1778965856215,82.1,78237.66,0.0,0.99995,0.0,0.00612]
[1778965862257,82.1,78237.83,0.0,0.99995,0.0,0.00612]
[1778965867291,82.1,78238.01,0.0,0.99995,0.0,0.00612]
[1778965872326,82.1,78238.72,0.0,0.99995,0.0,0.00611]
[1778965878369,82.1,78238.74,0.0,0.99995,0.0,0.00611]
[1778965883404,82.1,78242.34,0.0,0.99995,0.0,0.00607]
[1778965888441,82.1,78241.63,0.0,0.99995,0.0,0.00608]
[1778965893473,82.1,78242.21,0.0,0.99995,0.0,0.006]
[1778965898510,82.1,78242.15,0.0,0.99995,0.0,0.006]
[1778965905922,82.1,78241.95,0.0,0.99995,0.0,0.006]
[1778965911601,82.1,78241.85,0.0,0.99995,0.0,0.006]
[1778965918649,82.1,78242.02,0.0,0.99995,0.0,0.006]
[1778965923685,82.1,78241.13,0.0,0.99995,0.0,0.00601]
[1778965928720,82.1,78242.12,0.0,0.99995,0.0,0.006]
[1778965934763,82.1,78242.14,0.0,0.99995,0.0,0.006]
[1778965940803,82.1,78242.25,0.0,0.99995,0.0,0.006]
[1778965946202,82.1,78241.99,0.0,0.99995,0.0,0.006]
[1778965953896,82.1,78242.03,0.0,0.99995,0.0,0.00593]
[1778965958930,82.1,78242.13,0.0,0.99995,0.0,0.00593]
[1778965963966,82.1,78241.17,0.0,0.99995,0.0,0.00594]
[1778965969001,82.1,78241.79,0.0,0.99995,0.0,0.00593]
[1778965974045,82.1,78241.21,0.0,0.99995,0.0,0.00593]
[1778965979071,82.1,78241.96,0.0,0.99995,0.0,0.00593]
[1778965982093,82.1,78231.17,0.0,0.99995,0.0,0.00604]
[1778965983101,82.1,78227.34,0.0,0.99995,0.0,0.00608]
[1778965989143,82.1,78227.18,0.0,0.99995,0.0,0.00608]
[1778965994179,82.1,78229.62,0.0,0.99995,0.0,0.00605]
[1778965999214,82.1,78230.3,0.0,0.99995,0.0,0.00605]
[1778966004248,82.1,78234.32,0.0,0.99995,0.0,0.00601]
[1778966009283,82.1,78241.86,0.0,0.99995,0.0,0.00593]
[1778966014318,82.1,78241.26,0.0,0.99995,0.0,0.00586]
[1778966018345,82.1,78246.51,0.0,0.99995,0.0,0.00581]
[1778966025398,82.1,78246.0,0.0,0.99995,0.0,0.00581]
[1778966029426,82.1,78237.3,0.0,0.99995,0.0,0.0059]
[1778966030431,82.1,78236.27,0.0,0.99995,0.0,0.00591]
[1778966035468,82.1,78235.41,0.0,0.99995,0.0,0.00592]
[1778966040503,82.1,78239.04,0.0,0.99995,0.0,0.00588]
[1778966045538,82.1,78239.43,0.0,0.99995,0.0,0.00588]
[1778966050573,82.1,78241.6,0.0,0.99995,0.0,0.00586]
[1778966055608,82.1,78243.12,0.0,0.99995,0.0,0.00584]
[1778966062658,82.1,78242.25,0.0,0.99995,0.0,0.00585]
[1778966067692,82.1,78241.43,0.0,0.99995,0.0,0.00586]
[1778966072726,82.1,78239.34,0.0,0.99995,0.0,0.00581]
[1778966077762,82.1,78239.61,0.0,0.99995,0.0,0.00581]
[1778966082797,82.1,78239.77,0.0,0.99995,0.0,0.0058]
[1778966087832,82.1,78239.55,0.0,0.99995,0.0,0.00581]
[1778966092867,82.1,78260.8,0.0,0.99995,0.0,0.0056]
[1778966093874,82.1,78275.7,0.0,0.99995,0.0,0.00546]
[1778966094881,82.1,78275.18,0.0,0.99995,0.0,0.00546]
[1778966099922,82.1,78274.46,0.0,0.99995,0.0,0.00547]
[1778966104950,82.1,78271.2,0.0,0.99995,0.0,0.0055]
[1778966109986,82.1,78271.97,0.0,0.99995,0.0,0.00549]
[1778966116027,82.1,78275.19,0.0,0.99995,0.0,0.00546]
[1778966121062,82.1,78276.34,0.0,0.99995,0.0,0.00545]
[1778966126098,82.1,78277.24,0.0,0.99995,0.0,0.00544]
[1778966127477,82.1,78266.38,0.0,0.99995,0.0,0.00555]
[1778966129119,82.1,78265.58,0.0,0.99995,0.0,0.00555]
[1778966134160,82.1,78262.93,0.0,0.99995,0.0,0.00551]
[1778966137547,82.1,78256.68,0.0,0.99995,0.0,0.00557]
[1778966143217,82.1,78254.54,0.0,0.99995,0.0,0.00559]
[1778966148257,82.1,78253.12,0.0,0.99995,0.0,0.0056]
[1778966157687,82.1,78251.33,0.0,0.99995,0.0,0.00562]
[1778966163357,82.1,78250.49,0.0,0.99995,0.0,0.00563]
[1778966172421,82.1,78249.88,0.0,0.99995,0.0,0.00563]
[1778966177456,82.1,78248.77,0.0,0.99995,0.0,0.00564]
[1778966182491,82.1,78248.35,0.0,0.99995,0.0,0.00565]
[1778966187525,82.1,78246.97,0.0,0.99995,0.0,0.00566]
[1778966192561,82.1,78248.57,0.0,0.99995,0.0,0.00558]
[1778966196588,82.1,78254.43,0.0,0.99995,0.0,0.00552]
[1778966201625,82.1,78256.37,0.0,0.99995,0.0,0.0055]
[1778966208675,82.1,78257.32,0.0,0.99995,0.0,0.00549]
[1778966214718,82.1,78259.5,0.0,0.99995,0.0,0.00547]
[1778966219752,82.1,78260.74,0.0,0.99995,0.0,0.00546]
[1778966225794,82.1,78263.28,0.0,0.99995,0.0,0.00544]
[1778966231836,82.1,78263.87,0.0,0.99995,0.0,0.00543]
[1778966236871,82.1,78265.11,0.0,0.99995,0.0,0.00542]
[1778966242912,82.1,78265.14,0.0,0.99995,0.0,0.00542]
[1778966248346,82.1,78265.55,0.0,0.99995,0.0,0.00542]
[1778966258417,82.1,78267.38,0.0,0.99995,0.0,0.00533]
[1778966264059,82.1,78267.99,0.0,0.99995,0.0,0.00533]
[1778966269094,82.1,78268.77,0.0,0.99995,0.0,0.00532]
[1778966275137,82.1,78268.94,0.0,0.99995,0.0,0.00532]
[1778966280172,82.1,78269.49,0.0,0.99995,0.0,0.00531]
[1778966285207,82.1,78268.89,0.0,0.99995,0.0,0.00532]
[1778966291249,82.1,78268.89,0.0,0.99995,0.0,0.00532]
[1778966296284,82.1,78268.87,0.0,0.99995,0.0,0.00532]
[1778966302326,82.1,78268.96,0.0,0.99995,0.0,0.00532]
[1778966303334,82.1,78263.88,0.0,0.99995,0.0,0.00536]
[1778966305346,82.1,78259.47,0.0,0.99995,0.0,0.00541]
[1778966313403,82.1,78258.41,0.0,0.99995,0.0,0.00535]
[1778966318838,82.1,78254.21,0.0,0.99995,0.0,0.00539]
[1778966324480,82.1,78253.08,0.0,0.99995,0.0,0.0054]
[1778966331530,82.1,78252.25,0.0,0.99995,0.0,0.0054]
[1778966337572,82.1,78250.95,0.0,0.99995,0.0,0.00542]
[1778966342608,82.1,78249.94,0.0,0.99995,0.0,0.00543]
[1778966347649,82.1,78249.4,0.0,0.99995,0.0,0.00543]
[1778966352679,82.1,78249.04,0.0,0.99995,0.0,0.00543]
[1778966357713,82.1,78249.17,0.0,0.99995,0.0,0.00543]
[1778966361742,82.1,78242.0,0.0,0.99995,0.0,0.0055]
[1778966366776,82.1,78240.27,0.0,0.99995,0.0,0.00552]
[1778966371813,82.1,78237.6,0.0,0.99995,0.0,0.00547]
[1778966376846,82.1,78237.59,0.0,0.99995,0.0,0.00547]
[1778966381882,82.1,78235.39,0.0,0.99995,0.0,0.00549]
[1778966386916,82.1,78232.1,0.0,0.99995,0.0,0.00553]
[1778966391951,82.1,78231.76,0.0,0.99995,0.0,0.00553]
[1778966396988,82.1,78231.97,0.0,0.99995,0.0,0.00553]
[1778966402023,82.1,78231.87,0.0,0.99995,0.0,0.00553]
[1778966407060,82.1,78245.52,0.0,0.99995,0.0,0.0054]
[1778966413101,82.1,78247.43,0.0,0.99995,0.0,0.00538]
[1778966418135,82.1,78250.12,0.0,0.99995,0.0,0.00536]
[1778966423171,82.1,78252.16,0.0,0.99995,0.0,0.00534]
[1778966428206,82.1,78255.15,0.0,0.99995,0.0,0.00531]
[1778966434248,82.1,78256.05,0.0,0.99995,0.0,0.00524]
[1778966439686,82.1,78258.05,0.0,0.99995,0.0,0.00522]
[1778966445326,82.1,78258.35,0.0,0.99995,0.0,0.00521]
[1778966450359,82.1,78259.37,0.0,0.99995,0.0,0.00521]
[1778966459826,82.1,78261.07,0.0,0.99995,0.0,0.00519]
[1778966465465,82.1,78261.36,0.0,0.99995,0.0,0.00519]
[1778966471507,82.1,78261.63,0.0,0.99995,0.0,0.00519]
[1778966476542,82.1,78262.16,0.0,0.99995,0.0,0.00518]
[1778966481577,82.1,78262.72,0.0,0.99995,0.0,0.00518]
[1778966486611,82.1,78264.52,0.0,0.99995,0.0,0.00516]
[1778966491647,82.1,78261.04,0.0,0.99995,0.0,0.00513]
[1778966496682,82.1,78257.87,0.0,0.99995,0.0,0.00515]
[1778966504737,82.1,78253.75,0.0,0.99995,0.0,0.00519]
[1778966510780,82.1,78251.87,0.0,0.99995,0.0,0.00521]
[1778966515815,82.1,78250.13,0.0,0.99995,0.0,0.00522]
[1778966528903,82.1,78244.45,0.0,0.99995,0.0,0.00527]
[1778966538977,82.1,78242.57,0.0,0.99995,0.0,0.00529]
[1778966549050,82.1,78241.39,0.0,0.99995,0.0,0.0053]
[1778966554088,82.1,78241.21,0.0,0.99995,0.0,0.00524]
[1778966560531,82.1,78240.63,0.0,0.99995,0.0,0.00524]
[1778966566172,82.1,78239.96,0.0,0.99995,0.0,0.00525]
[1778966568187,82.1,78247.21,0.0,0.99995,0.0,0.00518]
[1778966573222,82.1,78251.13,0.0,0.99995,0.0,0.00515]
[1778966579263,82.1,78253.63,0.0,0.99995,0.0,0.00513]
[1778966584298,82.1,78255.39,0.0,0.99995,0.0,0.00511]
[1778966590743,82.1,78257.85,0.0,0.99995,0.0,0.00509]
[1778966596382,82.1,78258.93,0.0,0.99996,0.0,0.00508]
[1778966601417,82.1,78258.76,0.0,0.99996,0.0,0.00508]
[1778966606452,82.1,78257.82,0.0,0.99995,0.0,0.00509]
[1778966611487,82.1,78257.72,0.0,0.99996,0.0,0.00503]
[1778966616522,82.1,78256.59,0.0,0.99996,0.0,0.00503]
[1778966622563,82.1,78256.12,0.0,0.99996,0.0,0.00504]
[1778966627599,82.1,78256.68,0.0,0.99996,0.0,0.00503]
[1778966632634,82.1,78258.81,0.0,0.99996,0.0,0.00502]
[1778966638677,82.1,78259.84,0.0,0.99996,0.0,0.00501]
[1778966643717,82.1,78260.82,0.0,0.99996,0.0,0.005]
[1778966648755,82.1,78261.13,0.0,0.99996,0.0,0.005]
[1778966653786,82.1,78261.79,0.0,0.99996,0.0,0.00499]
[1778966658821,82.1,78262.44,0.0,0.99996,0.0,0.00498]
[1778966663856,82.1,78263.16,0.0,0.99996,0.0,0.00498]
[1778966668891,82.1,78263.56,0.0,0.99996,0.0,0.00497]
[1778966673926,82.1,78263.93,0.0,0.99996,0.0,0.00491]
[1778966679968,82.1,78263.07,0.0,0.99996,0.0,0.00492]
[1778966686010,82.1,78261.8,0.0,0.99996,0.0,0.00493]
[1778966692052,82.1,78258.41,0.0,0.99996,0.0,0.00496]
[1778966693059,82.1,78247.23,0.0,0.99996,0.0,0.00505]
[1778966694067,82.1,78240.76,0.0,0.99995,0.0,0.00511]
[1778966695074,82.1,78233.04,0.0,0.99995,0.0,0.00518]
[1778966696080,82.1,78219.75,0.0,0.99995,0.0,0.0053]
[1778966697087,82.1,78218.35,0.0,0.99995,0.0,0.00531]
[1778966702122,82.1,78216.77,0.0,0.99995,0.0,0.00533]
[1778966704137,82.1,78213.82,0.0,0.99995,0.0,0.00535]
[1778966708168,82.1,78218.26,0.0,0.99995,0.0,0.00531]
[1778966713200,82.1,78218.2,0.0,0.99995,0.0,0.00531]
[1778966718234,82.1,78221.12,0.0,0.99995,0.0,0.00529]
[1778966723269,82.1,78221.49,0.0,0.99995,0.0,0.00528]
[1778966729311,82.1,78220.94,0.0,0.99995,0.0,0.00529]
[1778966734346,82.1,78221.18,0.0,0.99995,0.0,0.00522]
[1778966740388,82.1,78220.72,0.0,0.99995,0.0,0.00522]
[1778966745424,82.1,78224.19,0.0,0.99995,0.0,0.00519]
[1778966750461,82.1,78229.49,0.0,0.99995,0.0,0.00515]
[1778966755509,82.1,78231.1,0.0,0.99995,0.0,0.00513]
[1778966761547,82.1,78232.66,0.0,0.99995,0.0,0.00512]
[1778966766975,82.1,78236.74,0.0,0.99995,0.0,0.00508]
[1778966769605,82.1,78239.98,0.0,0.99996,0.0,0.00505]
[1778966771618,82.1,78247.72,0.0,0.99996,0.0,0.00498]
[1778966777046,82.1,78253.16,0.0,0.99996,0.0,0.00494]
[1778966782695,82.1,78254.9,0.0,0.99996,0.0,0.00492]
[1778966788738,82.1,78255.98,0.0,0.99996,0.0,0.00491]
[1778966793773,82.1,78260.11,0.0,0.99996,0.0,0.00482]
[1778966798808,82.1,78261.11,0.0,0.99996,0.0,0.00481]
[1778966804853,82.1,78261.52,0.0,0.99996,0.0,0.0048]
[1778966809887,82.1,78262.54,0.0,0.99996,0.0,0.00479]
[1778966814922,82.1,78263.35,0.0,0.99996,0.0,0.00479]
[1778966819957,82.1,78263.58,0.0,0.99996,0.0,0.00479]
[1778966824992,82.1,78263.93,0.0,0.99996,0.0,0.00478]
[1778966831036,82.1,78263.99,0.0,0.99996,0.0,0.00478]
[1778966837079,82.1,78264.13,0.0,0.99996,0.0,0.00478]
[1778966848155,82.1,78263.93,0.0,0.99996,0.0,0.00478]
[1778966858226,82.1,78263.93,0.0,0.99996,0.0,0.00472]
[1778966863261,82.1,78261.63,0.0,0.99996,0.0,0.00474]
[1778966868298,82.1,78259.54,0.0,0.99996,0.0,0.00476]
[1778966873335,82.1,78259.37,0.0,0.99996,0.0,0.00476]
[1778966878368,82.1,78259.34,0.0,0.99996,0.0,0.00476]
[1778966887818,82.1,78258.53,0.0,0.99996,0.0,0.00477]
[1778966894481,82.1,78261.15,0.0,0.99996,0.0,0.00474]
[1778966899517,82.1,78261.55,0.0,0.99996,0.0,0.00474]
[1778966905560,82.1,78261.85,0.0,0.99996,0.0,0.00474]
[1778966910593,82.1,78262.47,0.0,0.99996,0.0,0.00473]
[1778966915629,82.1,78263.03,0.0,0.99996,0.0,0.00467]
[1778966920667,82.1,78263.49,0.0,0.99996,0.0,0.00466]
[1778966925700,82.1,78263.25,0.0,0.99996,0.0,0.00467]
[1778966930737,82.1,78263.12,0.0,0.99996,0.0,0.00467]
[1778966935770,82.1,78262.65,0.0,0.99996,0.0,0.00467]
[1778966940805,82.1,78262.78,0.0,0.99996,0.0,0.00467]
[1778966945841,82.1,78262.79,0.0,0.99996,0.0,0.00467]
[1778966951882,82.1,78262.63,0.0,0.99996,0.0,0.00467]
[1778966956916,82.1,78262.15,0.0,0.99996,0.0,0.00468]
[1778966963966,82.1,78262.22,0.0,0.99996,0.0,0.00467]
[1778966969000,82.1,78262.68,0.0,0.99996,0.0,0.00467]
[1778966974040,82.1,78261.34,0.0,0.99996,0.0,0.00462]
[1778966979074,82.1,78256.22,0.0,0.99996,0.0,0.00466]
[1778966985115,82.1,78254.77,0.0,0.99996,0.0,0.00468]
[1778966990151,82.1,78252.48,0.0,0.99996,0.0,0.00469]
[1778966997199,82.1,78250.37,0.0,0.99996,0.0,0.00471]
[1778967002235,82.1,78252.08,0.0,0.99996,0.0,0.0047]
[1778967007270,82.1,78256.92,0.0,0.99996,0.0,0.00466]
[1778967012305,82.1,78260.84,0.0,0.99996,0.0,0.00463]
[1778967017342,82.1,78262.34,0.0,0.99996,0.0,0.00461]
[1778967022375,82.1,78264.01,0.0,0.99996,0.0,0.0046]
[1778967027411,82.1,78266.46,0.0,0.99996,0.0,0.00458]
[1778967032445,82.1,78266.47,0.0,0.99996,0.0,0.00452]
[1778967037480,82.1,78267.23,0.0,0.99996,0.0,0.00451]
[1778967044529,82.1,78267.45,0.0,0.99996,0.0,0.00451]
[1778967049564,82.1,78268.46,0.0,0.99996,0.0,0.0045]
[1778967054598,82.1,78267.75,0.0,0.99996,0.0,0.00451]
[1778967059635,82.1,78267.8,0.0,0.99996,0.0,0.00451]
[1778967065676,82.1,78267.79,0.0,0.99996,0.0,0.00451]
[1778967070711,82.1,78267.76,0.0,0.99996,0.0,0.00451]
[1778967075745,82.1,78267.35,0.0,0.99996,0.0,0.00451]
[1778967081788,82.1,78266.98,0.0,0.99996,0.0,0.00452]
[1778967086823,82.1,78266.87,0.0,0.99996,0.0,0.00452]
[1778967091858,82.1,78266.75,0.0,0.99996,0.0,0.00446]
[1778967097900,82.1,78266.63,0.0,0.99996,0.0,0.00446]
[1778967104949,82.1,78266.89,0.0,0.99996,0.0,0.00446]
[1778967110991,82.1,78266.65,0.0,0.99996,0.0,0.00446]
[1778967116025,82.1,78266.55,0.0,0.99996,0.0,0.00446]
[1778967121062,82.1,78266.53,0.0,0.99996,0.0,0.00446]
[1778967126097,82.1,78266.35,0.0,0.99996,0.0,0.00446]
[1778967131132,82.1,78265.87,0.0,0.99996,0.0,0.00447]
[1778967136166,82.1,78265.89,0.0,0.99996,0.0,0.00447]
[1778967141204,82.1,78266.6,0.0,0.99996,0.0,0.00446]
[1778967146237,82.1,78266.29,0.0,0.99996,0.0,0.00446]
[1778967151273,82.1,78266.61,0.0,0.99996,0.0,0.0044]
[1778967156308,82.1,78266.5,0.0,0.99996,0.0,0.0044]
[1778967161343,82.1,78266.79,0.0,0.99996,0.0,0.0044]
[1778967166378,82.1,78266.76,0.0,0.99996,0.0,0.0044]
[1778967173426,82.1,78266.51,0.0,0.99996,0.0,0.0044]
[1778967179472,82.1,78266.79,0.0,0.99996,0.0,0.0044]
[1778967180477,82.1,78261.54,0.0,0.99996,0.0,0.00444]
[1778967182491,82.1,78257.29,0.0,0.99996,0.0,0.00448]
[1778967187526,82.1,78257.78,0.0,0.99996,0.0,0.00447]
[1778967193569,82.1,78258.16,0.0,0.99996,0.0,0.00447]
[1778967196589,82.1,78252.68,0.0,0.99996,0.0,0.00451]
[1778967201624,82.1,78252.37,0.0,0.99996,0.0,0.00451]
[1778967208673,82.1,78251.32,0.0,0.99996,0.0,0.00452]
[1778967213709,82.1,78248.72,0.0,0.99996,0.0,0.00448]
[1778967219751,82.1,78247.81,0.0,0.99996,0.0,0.00449]
[1778967224786,82.1,78246.74,0.0,0.99996,0.0,0.0045]
[1778967230216,82.1,78244.45,0.0,0.99996,0.0,0.00452]
[1778967235864,82.1,78244.24,0.0,0.99996,0.0,0.00452]
[1778967240899,82.1,78244.93,0.0,0.99996,0.0,0.00451]
[1778967245940,82.1,78244.35,0.0,0.99996,0.0,0.00452]
[1778967250973,82.1,78243.38,0.0,0.99996,0.0,0.00453]
[1778967256016,82.1,78243.63,0.0,0.99996,0.0,0.00453]
[1778967261046,82.1,78244.07,0.0,0.99996,0.0,0.00452]
[1778967266079,82.1,78243.87,0.0,0.99996,0.0,0.00452]
[1778967273129,82.1,78242.88,0.0,0.99996,0.0,0.00447]
[1778967278163,82.1,78242.2,0.0,0.99996,0.0,0.00448]
[1778967283200,82.1,78241.86,0.0,0.99996,0.0,0.00448]
[1778967288234,82.1,78240.06,0.0,0.99996,0.0,0.00449]
[1778967293271,82.1,78240.44,0.0,0.99996,0.0,0.00449]
[1778967298303,82.1,78244.2,0.0,0.99996,0.0,0.00446]
[1778967303338,82.1,78245.71,0.0,0.99996,0.0,0.00445]
[1778967308373,82.1,78247.51,0.0,0.99996,0.0,0.00444]
[1778967313409,82.1,78248.94,0.0,0.99996,0.0,0.00442]
[1778967318444,82.1,78243.54,0.0,0.99996,0.0,0.00447]
[1778967320458,82.1,78239.86,0.0,0.99996,0.0,0.0045]
[1778967325882,82.1,78239.41,0.0,0.99996,0.0,0.0045]
[1778967331535,82.1,78238.13,0.0,0.99996,0.0,0.00445]
[1778967336570,82.1,78238.16,0.0,0.99996,0.0,0.00445]
[1778967341604,82.1,78238.03,0.0,0.99996,0.0,0.00445]
[1778967344626,82.1,78232.63,0.0,0.99996,0.0,0.00449]
[1778967349661,82.1,78229.71,0.0,0.99996,0.0,0.00452]
[1778967354696,82.1,78228.81,0.0,0.99996,0.0,0.00452]
[1778967359731,82.1,78227.81,0.0,0.99996,0.0,0.00453]
[1778967365773,82.1,78227.0,0.0,0.99996,0.0,0.00454]
[1778967370808,82.1,78225.91,0.0,0.99996,0.0,0.00455]
[1778967375843,82.1,78225.78,0.0,0.99996,0.0,0.00455]
[1778967381885,82.1,78225.51,0.0,0.99996,0.0,0.00455]
[1778967386920,82.1,78224.98,0.0,0.99996,0.0,0.00456]
[1778967391955,82.1,78224.78,0.0,0.99996,0.0,0.0045]
[1778967399393,82.1,78224.38,0.0,0.99996,0.0,0.0045]
[1778967405047,82.1,78224.17,0.0,0.99996,0.0,0.0045]
[1778967410081,82.1,78224.02,0.0,0.99996,0.0,0.0045]
[1778967415117,82.1,78224.13,0.0,0.99996,0.0,0.0045]
[1778967420152,82.1,78224.12,0.0,0.99996,0.0,0.0045]
[1778967426194,82.1,78223.83,0.0,0.99996,0.0,0.0045]
[1778967431229,82.1,78223.82,0.0,0.99996,0.0,0.00451]
[1778967436264,82.1,78223.73,0.0,0.99996,0.0,0.00451]
[1778967441300,82.1,78223.54,0.0,0.99996,0.0,0.00451]
[1778967446335,82.1,78223.33,0.0,0.99996,0.0,0.00451]
[1778967451368,82.1,78222.88,0.0,0.99996,0.0,0.00445]
[1778967456404,82.1,78223.09,0.0,0.99996,0.0,0.00445]
[1778967461439,82.1,78223.01,0.0,0.99996,0.0,0.00445]
[1778967466518,82.1,78223.09,0.0,0.99996,0.0,0.00445]
[1778967469885,82.1,78228.68,0.0,0.99996,0.0,0.00441]
[1778967471553,82.1,78231.04,0.0,0.99996,0.0,0.00439]
[1778967477596,82.1,78234.72,0.0,0.99996,0.0,0.00436]
[1778967482632,82.1,78239.94,0.0,0.99996,0.0,0.00432]
[1778967484646,82.1,78241.88,0.0,0.99996,0.0,0.00431]
[1778967490026,82.1,78244.6,0.0,0.99996,0.0,0.00428]
[1778967495727,82.1,78247.25,0.0,0.99996,0.0,0.00426]
[1778967500762,82.1,78248.15,0.0,0.99996,0.0,0.00426]
[1778967505798,82.1,78251.79,0.0,0.99996,0.0,0.00423]
[1778967510833,82.1,78252.58,0.0,0.99996,0.0,0.00422]
[1778967515868,82.1,78253.28,0.0,0.99996,0.0,0.00416]
[1778967520903,82.1,78254.06,0.0,0.99996,0.0,0.00416]
[1778967525937,82.1,78254.25,0.0,0.99996,0.0,0.00416]
[1778967531980,82.1,78254.41,0.0,0.99996,0.0,0.00415]
[1778967536009,82.1,78246.45,0.0,0.99996,0.0,0.00421]
[1778967541043,82.1,78243.51,0.0,0.99996,0.0,0.00424]
[1778967546077,82.1,78242.16,0.0,0.99996,0.0,0.00425]
[1778967551115,82.1,78241.19,0.0,0.99996,0.0,0.00425]
[1778967556151,82.1,78241.05,0.0,0.99996,0.0,0.00425]
[1778967561185,82.1,78240.42,0.0,0.99996,0.0,0.00426]
[1778967566219,82.1,78240.76,0.0,0.99996,0.0,0.00426]
[1778967574280,82.1,78240.68,0.0,0.99996,0.0,0.0042]
[1778967580662,82.1,78239.62,0.0,0.99996,0.0,0.00421]
[1778967586360,82.1,78239.29,0.0,0.99996,0.0,0.00421]
[1778967591395,82.1,78239.3,0.0,0.99996,0.0,0.00421]
[1778967600802,82.1,78239.08,0.0,0.99996,0.0,0.00421]
[1778967607506,82.1,78238.55,0.0,0.99996,0.0,0.00422]
[1778967612545,82.1,78238.73,0.0,0.99996,0.0,0.00422]
[1778967617579,82.1,78238.55,0.0,0.99996,0.0,0.00422]
[1778967622613,82.1,78238.68,0.0,0.99996,0.0,0.00422]
[1778967627650,82.1,78238.52,0.0,0.99996,0.0,0.00422]
[1778967632685,82.1,78238.49,0.0,0.99996,0.0,0.00416]
[1778967637721,82.1,78238.46,0.0,0.99996,0.0,0.00416]
[1778967647791,82.1,78238.45,0.0,0.99996,0.0,0.00416]
[1778967652826,82.1,78238.96,0.0,0.99996,0.0,0.00416]
[1778967657861,82.1,78242.35,0.0,0.99996,0.0,0.00413]
[1778967662904,82.1,78244.97,0.0,0.99996,0.0,0.00411]
[1778967667937,82.1,78246.74,0.0,0.99996,0.0,0.0041]
[1778967672973,82.1,78250.08,0.0,0.99996,0.0,0.00408]
[1778967678008,82.1,78253.76,0.0,0.99996,0.0,0.00405]
[1778967683043,82.1,78253.93,0.0,0.99996,0.0,0.00405]
[1778967688080,82.1,78254.31,0.0,0.99996,0.0,0.00405]
[1778967694120,82.1,78255.09,0.0,0.99996,0.0,0.00399]
[1778967699155,82.1,78246.79,0.0,0.99996,0.0,0.00405]
[1778967700163,82.1,78245.02,0.0,0.99996,0.0,0.00406]
[1778967707213,82.1,78244.59,0.0,0.99996,0.0,0.00406]
[1778967712248,82.1,78241.93,0.0,0.99996,0.0,0.00408]
[1778967717282,82.1,78241.2,0.0,0.99996,0.0,0.00409]
[1778967722317,82.1,78240.86,0.0,0.99996,0.0,0.00409]
[1778967727352,82.1,78240.59,0.0,0.99996,0.0,0.00409]
[1778967732386,82.1,78239.83,0.0,0.99996,0.0,0.0041]
[1778967737422,82.1,78239.8,0.0,0.99996,0.0,0.0041]
[1778967741814,82.1,78231.42,0.0,0.99996,0.0,0.00416]
[1778967747492,82.1,78228.25,0.0,0.99996,0.0,0.00418]
[1778967754542,82.1,78227.12,0.0,0.99996,0.0,0.00413]
[1778967759578,82.1,78224.13,0.0,0.99996,0.0,0.00416]
[1778967764614,82.1,78222.85,0.0,0.99996,0.0,0.00417]
[1778967772024,82.1,78222.58,0.0,0.99996,0.0,0.00417]
[1778967777706,82.1,78222.0,0.0,0.99996,0.0,0.00417]
[1778967782098,82.1,78215.83,0.0,0.99996,0.0,0.00422]
[1778967783746,82.1,78215.42,0.0,0.99996,0.0,0.00422]
[1778967788780,82.1,78214.92,0.0,0.99996,0.0,0.00423]
[1778967790794,82.1,78209.58,0.0,0.99996,0.0,0.00427]
[1778967796837,82.1,78207.58,0.0,0.99996,0.0,0.00428]
[1778967802235,82.1,78204.5,0.0,0.99996,0.0,0.00431]
[1778967805899,82.1,78201.66,0.0,0.99996,0.0,0.00433]
[1778967809927,82.1,78194.86,0.0,0.99996,0.0,0.00438]
[1778967814963,82.1,78193.43,0.0,0.99996,0.0,0.00433]
[1778967821005,82.1,78191.02,0.0,0.99996,0.0,0.00435]
[1778967826041,82.1,78185.72,0.0,0.99996,0.0,0.00439]
[1778967831075,82.1,78179.76,0.0,0.99996,0.0,0.00444]
[1778967834096,82.1,78189.17,0.0,0.99996,0.0,0.00437]
[1778967835103,82.1,78193.5,0.0,0.99996,0.0,0.00433]
[1778967837117,82.1,78197.23,0.0,0.99996,0.0,0.0043]
[1778967842153,82.1,78199.41,0.0,0.99996,0.0,0.00429]
[1778967845173,82.1,78210.83,0.0,0.99996,0.0,0.0042]
[1778967846181,82.1,78213.22,0.0,0.99996,0.0,0.00418]
[1778967851214,82.1,78213.2,0.0,0.99996,0.0,0.00418]
[1778967856250,82.1,78214.6,0.0,0.99996,0.0,0.00417]
[1778967863298,82.1,78214.53,0.0,0.99996,0.0,0.00417]
[1778967868335,82.1,78209.83,0.0,0.99996,0.0,0.00421]
[1778967874379,82.1,78209.18,0.0,0.99996,0.0,0.00416]
[1778967879410,82.1,78207.71,0.0,0.99996,0.0,0.00417]
[1778967884446,82.1,78206.89,0.0,0.99996,0.0,0.00417]
[1778967889484,82.1,78206.57,0.0,0.99996,0.0,0.00418]
[1778967894518,82.1,78204.76,0.0,0.99996,0.0,0.00419]
[1778967895527,82.1,78240.23,0.0,0.99997,0.0,0.00393]
[1778967896532,82.1,78251.31,0.0,0.99997,0.0,0.00385]
[1778967897541,82.1,78249.41,0.0,0.99997,0.0,0.00387]
[1778967902944,82.1,78251.02,0.0,0.99997,0.0,0.00386]
[1778967908622,82.1,78252.55,0.0,0.99997,0.0,0.00384]
[1778967914665,82.1,78255.02,0.0,0.99997,0.0,0.00383]
[1778967919699,82.1,78257.52,0.0,0.99997,0.0,0.00381]
[1778967924734,82.1,78259.29,0.0,0.99997,0.0,0.0038]
[1778967930776,82.1,78259.97,0.0,0.99997,0.0,0.00379]
[1778967935810,82.1,78261.47,0.0,0.99997,0.0,0.00373]
[1778967940851,82.1,78262.08,0.0,0.99997,0.0,0.00373]
[1778967945881,82.1,78262.07,0.0,0.99997,0.0,0.00373]
[1778967950916,82.1,78263.12,0.0,0.99997,0.0,0.00372]
[1778967956958,82.1,78262.76,0.0,0.99997,0.0,0.00372]
[1778967963365,82.1,78263.9,0.0,0.99997,0.0,0.00372]
[1778967969042,82.1,78263.89,0.0,0.99997,0.0,0.00372]
[1778967977098,82.1,78264.14,0.0,0.99997,0.0,0.00371]
[1778967982132,82.1,78264.27,0.0,0.99997,0.0,0.00371]
[1778967990188,82.1,78264.39,0.0,0.99997,0.0,0.00371]
[1778967999256,82.1,78264.84,0.0,0.99997,0.0,0.00366]
[1778968005294,82.1,78264.47,0.0,0.99997,0.0,0.00366]
[1778968010329,82.1,78264.51,0.0,0.99997,0.0,0.00366]
[1778968015364,82.1,78263.89,0.0,0.99997,0.0,0.00367]
[1778968020399,82.1,78263.92,0.0,0.99997,0.0,0.00367]
[1778968025434,82.1,78263.6,0.0,0.99997,0.0,0.00367]
[1778968030468,82.1,78262.83,0.0,0.99997,0.0,0.00367]
[1778968035505,82.1,78263.06,0.0,0.99997,0.0,0.00367]
[1778968040540,82.1,78261.92,0.0,0.99997,0.0,0.00368]
[1778968047588,82.1,78257.47,0.0,0.99997,0.0,0.00371]
[1778968052622,82.1,78256.88,0.0,0.99997,0.0,0.00366]
[1778968057658,82.1,78253.59,0.0,0.99997,0.0,0.00368]
[1778968062692,82.1,78252.9,0.0,0.99997,0.0,0.00369]
[1778968065716,82.1,78246.01,0.0,0.99997,0.0,0.00373]
[1778968070749,82.1,78242.4,0.0,0.99997,0.0,0.00376]
[1778968074139,82.1,78237.3,0.0,0.99997,0.0,0.00379]
[1778968079812,82.1,78235.41,0.0,0.99997,0.0,0.00381]
[1778968084847,82.1,78233.06,0.0,0.99997,0.0,0.00382]
[1778968091895,82.1,78232.75,0.0,0.99997,0.0,0.00382]
[1778968100958,82.1,78229.34,0.0,0.99997,0.0,0.00385]
[1778968105994,82.1,78227.46,0.0,0.99997,0.0,0.00386]
[1778968111029,82.1,78226.77,0.0,0.99997,0.0,0.00381]
[1778968116064,82.1,78225.42,0.0,0.99997,0.0,0.00382]
[1778968121099,82.1,78224.68,0.0,0.99997,0.0,0.00383]
[1778968126134,82.1,78223.46,0.0,0.99997,0.0,0.00384]
[1778968131172,82.1,78221.82,0.0,0.99997,0.0,0.00385]
[1778968136204,82.1,78220.27,0.0,0.99997,0.0,0.00386]
[1778968143253,82.1,78220.77,0.0,0.99997,0.0,0.00385]
[1778968150301,82.1,78219.13,0.0,0.99997,0.0,0.00387]
[1778968155337,82.1,78219.03,0.0,0.99997,0.0,0.00387]
[1778968160373,82.1,78219.88,0.0,0.99997,0.0,0.00386]
[1778968165407,82.1,78219.96,0.0,0.99997,0.0,0.00386]
[1778968170443,82.1,78218.58,0.0,0.99997,0.0,0.00387]
[1778968175482,82.1,78218.04,0.0,0.99997,0.0,0.00382]
[1778968180517,82.1,78218.24,0.0,0.99997,0.0,0.00382]
[1778968186562,82.1,78217.77,0.0,0.99997,0.0,0.00382]
[1778968192610,82.1,78216.64,0.0,0.99997,0.0,0.00383]
[1778968197644,82.1,78216.82,0.0,0.99997,0.0,0.00383]
[1778968202680,82.1,78213.17,0.0,0.99997,0.0,0.00385]
[1778968204693,82.1,78223.61,0.0,0.99997,0.0,0.00378]
[1778968205700,82.1,78237.12,0.0,0.99997,0.0,0.00369]
[1778968206708,82.1,78238.39,0.0,0.99997,0.0,0.00368]
[1778968211742,82.1,78242.19,0.0,0.99997,0.0,0.00366]
[1778968216777,82.1,78245.16,0.0,0.99997,0.0,0.00364]
[1778968221813,82.1,78249.22,0.0,0.99997,0.0,0.00361]
[1778968228861,82.1,78251.31,0.0,0.99997,0.0,0.0036]
[1778968233896,82.1,78254.12,0.0,0.99997,0.0,0.00353]
[1778968238931,82.1,78253.25,0.0,0.99997,0.0,0.00354]
[1778968243966,82.1,78254.02,0.0,0.99997,0.0,0.00353]
[1778968249001,82.1,78256.1,0.0,0.99997,0.0,0.00352]
[1778968252027,82.1,78246.02,0.0,0.99997,0.0,0.00358]
[1778968255402,82.1,78238.14,0.0,0.99997,0.0,0.00363]
[1778968261085,82.1,78236.01,0.0,0.99997,0.0,0.00365]
[1778968266121,82.1,78233.39,0.0,0.99997,0.0,0.00367]
[1778968269141,82.1,78238.69,0.0,0.99997,0.0,0.00363]
[1778968274176,82.1,78239.25,0.0,0.99997,0.0,0.00363]
[1778968279571,82.1,78238.83,0.0,0.99997,0.0,0.00363]
[1778968285252,82.1,78238.13,0.0,0.99997,0.0,0.00363]
[1778968290650,82.1,78238.78,0.0,0.99997,0.0,0.00363]
[1778968296329,82.1,78239.29,0.0,0.99997,0.0,0.00358]
[1778968301365,82.1,78240.04,0.0,0.99997,0.0,0.00357]
[1778968306400,82.1,78240.26,0.0,0.99997,0.0,0.00357]
[1778968311435,82.1,78240.35,0.0,0.99997,0.0,0.00357]
[1778968316470,82.1,78243.01,0.0,0.99997,0.0,0.00355]
[1778968321506,82.1,78244.95,0.0,0.99997,0.0,0.00354]
[1778968326541,82.1,78247.48,0.0,0.99997,0.0,0.00352]
[1778968331576,82.1,78249.07,0.0,0.99997,0.0,0.00351]
[1778968336611,82.1,78249.97,0.0,0.99997,0.0,0.00351]
[1778968341646,82.1,78251.9,0.0,0.99997,0.0,0.0035]
[1778968346681,82.1,78259.42,0.0,0.99997,0.0,0.00345]
[1778968351719,82.1,78261.43,0.0,0.99997,0.0,0.00339]
[1778968356751,82.1,78261.98,0.0,0.99997,0.0,0.00338]
[1778968361786,82.1,78262.51,0.0,0.99997,0.0,0.00338]
[1778968366821,82.1,78262.28,0.0,0.99997,0.0,0.00338]
[1778968371857,82.1,78262.34,0.0,0.99997,0.0,0.00338]
[1778968376894,82.1,78262.28,0.0,0.99997,0.0,0.00338]
[1778968381927,82.1,78262.0,0.0,0.99997,0.0,0.00338]
[1778968386961,82.1,78261.62,0.0,0.99997,0.0,0.00339]
[1778968391997,82.1,78261.58,0.0,0.99997,0.0,0.00339]
[1778968397394,82.1,78261.64,0.0,0.99997,0.0,0.00339]
[1778968403074,82.1,78261.77,0.0,0.99997,0.0,0.00339]
[1778968408108,82.1,78261.81,0.0,0.99997,0.0,0.00339]
[1778968413144,82.1,78262.56,0.0,0.99997,0.0,0.00333]
[1778968418179,82.1,78262.47,0.0,0.99997,0.0,0.00333]
[1778968423213,82.1,78262.53,0.0,0.99997,0.0,0.00333]
[1778968428249,82.1,78262.46,0.0,0.99997,0.0,0.00333]
[1778968433284,82.1,78262.73,0.0,0.99997,0.0,0.00333]
[1778968438318,82.1,78263.23,0.0,0.99997,0.0,0.00333]
[1778968443354,82.1,78263.36,0.0,0.99997,0.0,0.00333]
[1778968449397,82.1,78263.55,0.0,0.99997,0.0,0.00333]
[1778968454431,82.1,78263.67,0.0,0.99997,0.0,0.00333]
[1778968459467,82.1,78263.91,0.0,0.99997,0.0,0.00333]
[1778968464502,82.1,78264.81,0.0,0.99997,0.0,0.00332]
[1778968469536,82.1,78264.78,0.0,0.99997,0.0,0.00332]
[1778968474573,82.1,78262.75,0.0,0.99997,0.0,0.00329]
[1778968480614,82.1,78262.85,0.0,0.99997,0.0,0.00329]
[1778968485650,82.1,78263.22,0.0,0.99997,0.0,0.00328]
[1778968490686,82.1,78263.54,0.0,0.99997,0.0,0.00328]
[1778968496727,82.1,78263.35,0.0,0.99997,0.0,0.00328]
[1778968501763,82.1,78263.15,0.0,0.99997,0.0,0.00328]
[1778968506796,82.1,78263.02,0.0,0.99997,0.0,0.00328]
[1778968511832,82.1,78261.69,0.0,0.99997,0.0,0.00329]
[1778968517874,82.1,78261.57,0.0,0.99997,0.0,0.00329]
[1778968522910,82.1,78261.28,0.0,0.99997,0.0,0.00329]
[1778968527945,82.1,78261.87,0.0,0.99997,0.0,0.00329]
[1778968532980,82.1,78262.43,0.0,0.99997,0.0,0.00324]
[1778968538016,82.1,78264.31,0.0,0.99997,0.0,0.00323]
[1778968544057,82.1,78263.87,0.0,0.99997,0.0,0.00323]
[1778968550099,82.1,78263.79,0.0,0.99997,0.0,0.00323]
[1778968556141,82.1,78263.94,0.0,0.99997,0.0,0.00323]
[1778968561176,82.1,78264.11,0.0,0.99997,0.0,0.00323]
[1778968566213,82.1,78264.38,0.0,0.99997,0.0,0.00323]
[1778968571248,82.1,78264.62,0.0,0.99997,0.0,0.00323]
[1778968576284,82.1,78264.28,0.0,0.99997,0.0,0.00323]
[1778968581321,82.1,78263.13,0.0,0.99997,0.0,0.00324]
[1778968586358,82.1,78262.8,0.0,0.99997,0.0,0.00324]
[1778968591392,82.1,78263.39,0.0,0.99997,0.0,0.00319]
[1778968596427,82.1,78263.19,0.0,0.99997,0.0,0.00319]
[1778968601462,82.1,78262.41,0.0,0.99997,0.0,0.0032]
[1778968606497,82.1,78262.05,0.0,0.99997,0.0,0.0032]
[1778968611532,82.1,78261.89,0.0,0.99997,0.0,0.0032]
[1778968616567,82.1,78263.56,0.0,0.99997,0.0,0.00319]
[1778968621601,82.1,78264.55,0.0,0.99997,0.0,0.00318]
[1778968626638,82.1,78265.5,0.0,0.99997,0.0,0.00318]
[1778968631672,82.1,78265.39,0.0,0.99997,0.0,0.00318]
[1778968636708,82.1,78265.38,0.0,0.99997,0.0,0.00318]
[1778968642750,82.1,78265.28,0.0,0.99997,0.0,0.00318]
[1778968647784,82.1,78265.94,0.0,0.99997,0.0,0.00318]
[1778968652820,82.1,78265.37,0.0,0.99997,0.0,0.00313]
[1778968657854,82.1,78265.35,0.0,0.99997,0.0,0.00313]
[1778968662890,82.1,78265.29,0.0,0.99997,0.0,0.00313]
[1778968667930,82.1,78265.34,0.0,0.99997,0.0,0.00313]
[1778968672962,82.1,78265.78,0.0,0.99997,0.0,0.00313]
[1778968677997,82.1,78266.22,0.0,0.99997,0.0,0.00313]
[1778968683037,82.1,78267.15,0.0,0.99997,0.0,0.00312]
[1778968689078,82.1,78266.89,0.0,0.99997,0.0,0.00313]
[1778968694111,82.1,78266.84,0.0,0.99997,0.0,0.00313]
[1778968699146,82.1,78266.57,0.0,0.99997,0.0,0.00313]
[1778968704181,82.1,78266.37,0.0,0.99997,0.0,0.00313]
[1778968709217,82.1,78266.8,0.0,0.99997,0.0,0.00313]
[1778968714252,82.1,78266.5,0.0,0.99997,0.0,0.00308]
[1778968719678,82.1,78268.62,0.0,0.99997,0.0,0.00307]
[1778968731763,82.1,78267.4,0.0,0.99997,0.0,0.00308]
[1778968737413,82.1,78267.57,0.0,0.99997,0.0,0.00308]
[1778968742447,82.1,78266.9,0.0,0.99997,0.0,0.00308]
[1778968749497,82.1,78266.47,0.0,0.99997,0.0,0.00308]
[1778968755539,82.1,78266.11,0.0,0.99997,0.0,0.00309]
[1778968760574,82.1,78266.03,0.0,0.99997,0.0,0.00309]
[1778968763595,82.1,78271.61,0.0,0.99997,0.0,0.00305]
[1778968764602,82.1,78257.95,0.0,0.99997,0.0,0.00313]
[1778968765609,82.1,78247.06,0.0,0.99997,0.0,0.0032]
[1778968766616,82.1,78247.11,0.0,0.99997,0.0,0.0032]
[1778968772071,82.1,78248.28,0.0,0.99997,0.0,0.00314]
[1778968782141,82.1,78251.93,0.0,0.99997,0.0,0.00312]
[1778968790785,82.1,78253.4,0.0,0.99997,0.0,0.00311]
[1778968795819,82.1,78253.33,0.0,0.99997,0.0,0.00311]
[1778968797833,82.1,78247.88,0.0,0.99997,0.0,0.00315]
[1778968802282,82.1,78234.53,0.0,0.99997,0.0,0.00322]
[1778968803877,82.1,78223.6,0.0,0.99997,0.0,0.00329]
[1778968804882,82.1,78219.47,0.0,0.99997,0.0,0.00331]
[1778968807906,82.1,78228.54,0.0,0.99997,0.0,0.00326]
[1778968808912,82.1,78245.45,0.0,0.99997,0.0,0.00316]
[1778968809917,82.1,78249.69,0.0,0.99997,0.0,0.00314]
[1778968813945,82.1,78243.42,0.0,0.99997,0.0,0.00317]
[1778968816967,82.1,78234.43,0.0,0.99997,0.0,0.00322]
[1778968822423,82.1,78237.59,0.0,0.99997,0.0,0.00321]
[1778968828045,82.1,78242.56,0.0,0.99997,0.0,0.00318]
[1778968833081,82.1,78244.65,0.0,0.99997,0.0,0.00312]
[1778968839122,82.1,78245.47,0.0,0.99997,0.0,0.00312]
[1778968844158,82.1,78247.1,0.0,0.99997,0.0,0.00311]
[1778968850207,82.1,78247.49,0.0,0.99997,0.0,0.0031]
[1778968855238,82.1,78249.14,0.0,0.99997,0.0,0.00309]
[1778968860273,82.1,78250.23,0.0,0.99997,0.0,0.00309]
[1778968865308,82.1,78244.32,0.0,0.99997,0.0,0.00312]
[1778968866315,82.1,78235.01,0.0,0.99997,0.0,0.00318]
[1778968867322,82.1,78232.45,0.0,0.99997,0.0,0.00319]
[1778968873366,82.1,78228.54,0.0,0.99997,0.0,0.00321]
[1778968875377,82.1,78221.45,0.0,0.99997,0.0,0.00326]
[1778968879407,82.1,78216.59,0.0,0.99997,0.0,0.00329]
[1778968884441,82.1,78216.45,0.0,0.99997,0.0,0.00329]
[1778968886455,82.1,78222.48,0.0,0.99997,0.0,0.00325]
[1778968888469,82.1,78223.45,0.0,0.99997,0.0,0.00324]
[1778968893504,82.1,78221.79,0.0,0.99997,0.0,0.00321]
[1778968895519,82.1,78216.65,0.0,0.99997,0.0,0.00324]
[1778968897533,82.1,78212.1,0.0,0.99997,0.0,0.00327]
[1778968902992,82.1,78214.35,0.0,0.99997,0.0,0.00325]
[1778968908608,82.1,78211.68,0.0,0.99997,0.0,0.00327]
[1778968913063,82.1,78205.72,0.0,0.99997,0.0,0.0033]
[1778968918681,82.1,78204.89,0.0,0.99997,0.0,0.00331]
[1778968923133,82.1,78194.72,0.0,0.99997,0.0,0.00337]
[1778968923716,82.1,78194.83,0.0,0.99997,0.0,0.00337]
[1778968924723,82.1,78200.84,0.0,0.99997,0.0,0.00333]
[1778968929758,82.1,78203.18,0.0,0.99997,0.0,0.00332]
[1778968935801,82.1,78202.0,0.0,0.99997,0.0,0.00333]
[1778968940835,82.1,78201.33,0.0,0.99997,0.0,0.00333]
[1778968944864,82.1,78195.23,0.0,0.99997,0.0,0.00337]
[1778968945870,82.1,78189.62,0.0,0.99997,0.0,0.0034]
[1778968946877,82.1,78188.85,0.0,0.99997,0.0,0.00341]
[1778968953345,82.1,78187.81,0.0,0.99997,0.0,0.00337]
[1778968959968,82.1,78189.33,0.0,0.99997,0.0,0.00336]
[1778968966011,82.1,78188.85,0.0,0.99997,0.0,0.00336]
[1778968971045,82.1,78187.39,0.0,0.99997,0.0,0.00337]
[1778968976081,82.1,78182.88,0.0,0.99997,0.0,0.0034]
[1778968977087,82.1,78176.83,0.0,0.99997,0.0,0.00344]
[1778968978095,82.1,78178.01,0.0,0.99997,0.0,0.00343]
[1778968983555,82.1,78178.37,0.0,0.99997,0.0,0.00343]
[1778968989172,82.1,78177.69,0.0,0.99997,0.0,0.00343]
[1778968994207,82.1,78177.82,0.0,0.99997,0.0,0.00343]
[1778969000249,82.1,78175.51,0.0,0.99997,0.0,0.00344]
[1778969005287,82.1,78181.15,0.0,0.99997,0.0,0.00341]
[1778969006291,82.1,78186.76,0.0,0.99997,0.0,0.00337]
[1778969007298,82.1,78190.03,0.0,0.99997,0.0,0.00335]
[1778969013340,82.1,78188.05,0.0,0.99997,0.0,0.00332]
[1778969019382,82.1,78187.97,0.0,0.99997,0.0,0.00332]
[1778969024418,82.1,78188.7,0.0,0.99997,0.0,0.00331]
[1778969030462,82.1,78188.98,0.0,0.99997,0.0,0.00331]
[1778969036501,82.1,78188.67,0.0,0.99997,0.0,0.00331]
[1778969041536,82.1,78188.64,0.0,0.99997,0.0,0.00331]
[1778969046571,82.1,78189.02,0.0,0.99997,0.0,0.00331]
[1778969051606,82.1,78189.72,0.0,0.99997,0.0,0.00331]
[1778969059662,82.1,78189.98,0.0,0.99997,0.0,0.00331]
[1778969064697,82.1,78191.14,0.0,0.99997,0.0,0.0033]
[1778969069736,82.1,78188.43,0.0,0.99997,0.0,0.00332]
[1778969074769,82.1,78188.44,0.0,0.99997,0.0,0.00327]
[1778969079803,82.1,78180.45,0.0,0.99997,0.0,0.00332]
[1778969084259,82.1,78174.83,0.0,0.99997,0.0,0.00335]
[1778969089880,82.1,78175.05,0.0,0.99997,0.0,0.00335]
[1778969092896,82.1,78181.27,0.0,0.99997,0.0,0.00331]
[1778969097931,82.1,78181.61,0.0,0.99997,0.0,0.00331]
[1778969104400,82.1,78178.63,0.0,0.99997,0.0,0.00333]
[1778969110019,82.1,78178.92,0.0,0.99997,0.0,0.00333]
[1778969117064,82.1,78178.27,0.0,0.99997,0.0,0.00333]
[1778969122098,82.1,78176.88,0.0,0.99997,0.0,0.00334]
[1778969124540,82.1,78169.53,0.0,0.99997,0.0,0.00338]
[1778969126126,82.1,78170.62,0.0,0.99997,0.0,0.00338]
[1778969131162,82.1,78169.11,0.0,0.99997,0.0,0.00334]
[1778969136196,82.1,78165.7,0.0,0.99997,0.0,0.00336]
[1778969138212,82.1,78161.42,0.0,0.99997,0.0,0.00339]
[1778969143248,82.1,78161.16,0.0,0.99997,0.0,0.00339]
[1778969148283,82.1,78158.9,0.0,0.99997,0.0,0.0034]
[1778969153320,82.1,78158.94,0.0,0.99997,0.0,0.0034]
[1778969158365,82.1,78158.83,0.0,0.99997,0.0,0.0034]
[1778969163394,82.1,78162.92,0.0,0.99997,0.0,0.00338]
[1778969165407,82.1,78166.68,0.0,0.99997,0.0,0.00335]
[1778969170442,82.1,78172.18,0.0,0.99997,0.0,0.00332]
[1778969175477,82.1,78175.79,0.0,0.99997,0.0,0.0033]
[1778969178498,82.1,78169.23,0.0,0.99997,0.0,0.00334]
[1778969179505,82.1,78164.98,0.0,0.99997,0.0,0.00336]
[1778969184539,82.1,78165.92,0.0,0.99997,0.0,0.00336]
[1778969189575,82.1,78168.4,0.0,0.99997,0.0,0.00334]
[1778969195617,82.1,78169.3,0.0,0.99997,0.0,0.00329]
[1778969205103,82.1,78169.56,0.0,0.99997,0.0,0.00329]
[1778969210722,82.1,78171.32,0.0,0.99997,0.0,0.00328]
[1778969215757,82.1,78171.59,0.0,0.99997,0.0,0.00328]
[1778969220792,82.1,78172.62,0.0,0.99997,0.0,0.00327]
[1778969222806,82.1,78166.42,0.0,0.99997,0.0,0.00331]
[1778969223813,82.1,78156.93,0.0,0.99997,0.0,0.00337]
[1778969224819,82.1,78158.16,0.0,0.99997,0.0,0.00336]
[1778969226835,82.1,78159.77,0.0,0.99997,0.0,0.00335]
[1778969231871,82.1,78158.38,0.0,0.99997,0.0,0.00336]
[1778969237912,82.1,78157.74,0.0,0.99997,0.0,0.00336]
[1778969242947,82.1,78157.01,0.0,0.99997,0.0,0.00337]
[1778969247985,82.1,78158.43,0.0,0.99997,0.0,0.00336]
[1778969253020,82.1,78158.19,0.0,0.99997,0.0,0.00331]
[1778969258054,82.1,78157.85,0.0,0.99997,0.0,0.00331]
[1778969263089,82.1,78157.73,0.0,0.99997,0.0,0.00331]
[1778969268126,82.1,78157.54,0.0,0.99997,0.0,0.00332]
[1778969273159,82.1,78156.9,0.0,0.99997,0.0,0.00332]
[1778969279200,82.1,78156.99,0.0,0.99997,0.0,0.00332]
[1778969284236,82.1,78157.12,0.0,0.99997,0.0,0.00332]
[1778969289271,82.1,78157.35,0.0,0.99997,0.0,0.00332]
[1778969294307,82.1,78156.72,0.0,0.99997,0.0,0.00332]
[1778969299341,82.1,78156.35,0.0,0.99997,0.0,0.00332]
[1778969304377,82.1,78156.65,0.0,0.99997,0.0,0.00332]
[1778969309412,82.1,78156.35,0.0,0.99997,0.0,0.00332]
[1778969314447,82.1,78152.94,0.0,0.99997,0.0,0.0033]
[1778969319482,82.1,78154.33,0.0,0.99997,0.0,0.00329]
[1778969325945,82.1,78154.17,0.0,0.99997,0.0,0.00329]
[1778969331588,82.1,78154.07,0.0,0.99997,0.0,0.00329]
[1778969333601,82.1,78148.41,0.0,0.99997,0.0,0.00332]
[1778969336622,82.1,78145.24,0.0,0.99997,0.0,0.00334]
[1778969341674,82.1,78143.52,0.0,0.99997,0.0,0.00335]
[1778969346693,82.1,78152.16,0.0,0.99997,0.0,0.0033]
[1778969348707,82.1,78155.88,0.0,0.99997,0.0,0.00328]
[1778969353741,82.1,78154.87,0.0,0.99997,0.0,0.00328]
[1778969358777,82.1,78154.46,0.0,0.99997,0.0,0.00329]
[1778969364819,82.1,78151.23,0.0,0.99997,0.0,0.00331]
[1778969372875,82.1,78151.77,0.0,0.99997,0.0,0.00326]
[1778969380931,82.1,78151.73,0.0,0.99997,0.0,0.00326]
[1778969383952,82.1,78146.7,0.0,0.99997,0.0,0.00329]
[1778969388987,82.1,78150.0,0.0,0.99997,0.0,0.00327]
[1778969394022,82.1,78150.16,0.0,0.99997,0.0,0.00327]
[1778969399057,82.1,78150.13,0.0,0.99997,0.0,0.00327]
[1778969404093,82.1,78150.09,0.0,0.99997,0.0,0.00327]
[1778969409128,82.1,78151.62,0.0,0.99997,0.0,0.00326]
[1778969414164,82.1,78150.29,0.0,0.99997,0.0,0.00326]
[1778969420204,82.1,78149.83,0.0,0.99997,0.0,0.00327]
[1778969426654,82.1,78152.27,0.0,0.99997,0.0,0.00325]
[1778969432289,82.1,78151.71,0.0,0.99997,0.0,0.00321]
[1778969436724,82.1,78163.26,0.0,0.99997,0.0,0.00314]
[1778969437324,82.1,78163.26,0.0,0.99997,0.0,0.00314]
[1778969438331,82.1,78163.21,0.0,0.99997,0.0,0.00314]
[1778969443368,82.1,78170.24,0.0,0.99997,0.0,0.0031]
[1778969449410,82.1,78172.31,0.0,0.99997,0.0,0.00309]
[1778969454443,82.1,78177.01,0.0,0.99997,0.0,0.00306]
[1778969462500,82.1,78176.7,0.0,0.99997,0.0,0.00306]
[1778969467537,82.1,78177.31,0.0,0.99997,0.0,0.00306]
[1778969470556,82.1,78183.12,0.0,0.99997,0.0,0.00303]
[1778969477003,82.1,78185.22,0.0,0.99997,0.0,0.00302]
[1778969482640,82.1,78185.22,0.0,0.99997,0.0,0.00302]
[1778969484653,82.1,78178.6,0.0,0.99997,0.0,0.00305]
[1778969485662,82.1,78175.65,0.0,0.99997,0.0,0.00307]
[1778969490698,82.1,78172.84,0.0,0.99997,0.0,0.00309]
[1778969495731,82.1,78173.56,0.0,0.99997,0.0,0.00304]
[1778969500766,82.1,78174.76,0.0,0.99997,0.0,0.00303]
[1778969505801,82.1,78175.65,0.0,0.99997,0.0,0.00302]
[1778969510836,82.1,78175.51,0.0,0.99997,0.0,0.00303]
[1778969515874,82.1,78175.73,0.0,0.99997,0.0,0.00302]
[1778969520909,82.1,78179.32,0.0,0.99997,0.0,0.003]
[1778969522922,82.1,78182.6,0.0,0.99997,0.0,0.00299]
[1778969527957,82.1,78183.04,0.0,0.99997,0.0,0.00298]
[1778969532992,82.1,78183.27,0.0,0.99997,0.0,0.00298]
[1778969538029,82.1,78183.4,0.0,0.99997,0.0,0.00298]
[1778969543065,82.1,78183.46,0.0,0.99997,0.0,0.00298]
[1778969548099,82.1,78183.93,0.0,0.99997,0.0,0.00298]
[1778969553134,82.1,78184.33,0.0,0.99997,0.0,0.00293]
[1778969559176,82.1,78184.35,0.0,0.99997,0.0,0.00293]
[1778969565218,82.1,78184.28,0.0,0.99997,0.0,0.00293]
[1778969574281,82.1,78184.73,0.0,0.99997,0.0,0.00293]
[1778969579315,82.1,78185.37,0.0,0.99997,0.0,0.00293]
[1778969583343,82.1,78191.47,0.0,0.99997,0.0,0.00289]
[1778969588378,82.1,78193.84,0.0,0.99997,0.0,0.00288]
[1778969593416,82.1,78194.25,0.0,0.99997,0.0,0.00288]
[1778969598449,82.1,78197.05,0.0,0.99997,0.0,0.00286]
[1778969603484,82.1,78194.64,0.0,0.99997,0.0,0.00288]
[1778969608519,82.1,78194.41,0.0,0.99997,0.0,0.00288]
[1778969613554,82.1,78193.97,0.0,0.99997,0.0,0.00284]
[1778969618589,82.1,78194.8,0.0,0.99997,0.0,0.00283]
[1778969623623,82.1,78195.96,0.0,0.99997,0.0,0.00283]
[1778969628660,82.1,78197.9,0.0,0.99997,0.0,0.00282]
[1778969636715,82.1,78198.52,0.0,0.99997,0.0,0.00281]
[1778969644771,82.1,78198.73,0.0,0.99997,0.0,0.00281]
[1778969646785,82.1,78204.87,0.0,0.99998,0.0,0.00278]
[1778969648196,82.1,78209.65,0.0,0.99998,0.0,0.00276]
[1778969652830,82.1,78211.03,0.0,0.99998,0.0,0.00275]
[1778969658266,82.1,78212.38,0.0,0.99998,0.0,0.00274]
[1778969664914,82.1,78212.25,0.0,0.99998,0.0,0.00274]
[1778969669949,82.1,78212.27,0.0,0.99998,0.0,0.00274]
[1778969674984,82.1,78213.09,0.0,0.99998,0.0,0.0027]
[1778969680020,82.1,78213.49,0.0,0.99998,0.0,0.0027]
[1778969685055,82.1,78213.93,0.0,0.99998,0.0,0.00269]
[1778969691099,82.1,78214.07,0.0,0.99998,0.0,0.00269]
[1778969696132,82.1,78217.87,0.0,0.99998,0.0,0.00267]
[1778969699154,82.1,78211.98,0.0,0.99998,0.0,0.0027]
[1778969706206,82.1,78211.37,0.0,0.99998,0.0,0.00271]
[1778969711241,82.1,78211.84,0.0,0.99998,0.0,0.0027]
[1778969716276,82.1,78212.1,0.0,0.99998,0.0,0.0027]
[1778969721311,82.1,78215.14,0.0,0.99998,0.0,0.00269]
[1778969726346,82.1,78214.1,0.0,0.99998,0.0,0.00269]
[1778969732389,82.1,78214.16,0.0,0.99998,0.0,0.00265]
[1778969737422,82.1,78217.19,0.0,0.99998,0.0,0.00264]
[1778969744473,82.1,78218.95,0.0,0.99998,0.0,0.00263]
[1778969749508,82.1,78218.63,0.0,0.99998,0.0,0.00263]
[1778969754542,82.1,78217.96,0.0,0.99998,0.0,0.00263]
[1778969759577,82.1,78217.17,0.0,0.99998,0.0,0.00264]
[1778969764611,82.1,78217.35,0.0,0.99998,0.0,0.00264]
[1778969769647,82.1,78217.13,0.0,0.99998,0.0,0.00264]
[1778969777704,82.1,78215.76,0.0,0.99998,0.0,0.00264]
[1778969785760,82.1,78216.5,0.0,0.99998,0.0,0.00264]
[1778969791802,82.1,78216.99,0.0,0.99998,0.0,0.0026]
[1778969796837,82.1,78216.4,0.0,0.99998,0.0,0.0026]
[1778969801873,82.1,78216.57,0.0,0.99998,0.0,0.0026]
[1778969806907,82.1,78217.22,0.0,0.99998,0.0,0.0026]
[1778969812948,82.1,78217.47,0.0,0.99998,0.0,0.0026]
[1778969817984,82.1,78217.62,0.0,0.99998,0.0,0.0026]
[1778969823022,82.1,78217.48,0.0,0.99998,0.0,0.0026]
[1778969829457,82.1,78216.16,0.0,0.99998,0.0,0.0026]
[1778969835104,82.1,78214.29,0.0,0.99998,0.0,0.00261]
[1778969841146,82.1,78212.91,0.0,0.99998,0.0,0.00262]
[1778969849202,82.1,78210.27,0.0,0.99998,0.0,0.00263]
[1778969854237,82.1,78212.79,0.0,0.99998,0.0,0.00258]
[1778969859272,82.1,78217.17,0.0,0.99998,0.0,0.00256]
[1778969861286,82.1,78223.34,0.0,0.99998,0.0,0.00253]
[1778969866322,82.1,78225.79,0.0,0.99998,0.0,0.00252]
[1778969871356,82.1,78227.06,0.0,0.99998,0.0,0.00251]
[1778969876391,82.1,78226.73,0.0,0.99998,0.0,0.00251]
[1778969882433,82.1,78227.03,0.0,0.99998,0.0,0.00251]
[1778969889489,82.1,78228.03,0.0,0.99998,0.0,0.00251]
[1778969894517,82.1,78232.09,0.0,0.99998,0.0,0.00249]
[1778969896532,82.1,78237.84,0.0,0.99998,0.0,0.00246]
[1778969897537,82.1,78243.08,0.0,0.99998,0.0,0.00244]
[1778969899949,82.1,78242.11,0.0,0.99998,0.0,0.00244]
[1778969902573,82.1,78240.2,0.0,0.99998,0.0,0.00245]
[1778969907607,82.1,78242.9,0.0,0.99998,0.0,0.00244]
[1778969912643,82.1,78238.49,0.0,0.99998,0.0,0.00242]
[1778969916673,82.1,78231.72,0.0,0.99998,0.0,0.00245]
[1778969921710,82.1,78228.43,0.0,0.99998,0.0,0.00247]
[1778969926743,82.1,78226.67,0.0,0.99998,0.0,0.00248]
[1778969931778,82.1,78226.47,0.0,0.99998,0.0,0.00248]
[1778969936812,82.1,78226.19,0.0,0.99998,0.0,0.00248]
[1778969943862,82.1,78226.55,0.0,0.99998,0.0,0.00248]
[1778969948897,82.1,78224.76,0.0,0.99998,0.0,0.00249]
[1778969953937,82.1,78222.61,0.0,0.99998,0.0,0.0025]
[1778969956957,82.1,78217.5,0.0,0.99998,0.0,0.00252]
[1778969961993,82.1,78217.09,0.0,0.99998,0.0,0.00252]
[1778969967028,82.1,78217.78,0.0,0.99998,0.0,0.00252]
[1778969972063,82.1,78218.03,0.0,0.99998,0.0,0.00248]
[1778969979111,82.1,78218.61,0.0,0.99998,0.0,0.00248]
[1778969985154,82.1,78215.52,0.0,0.99998,0.0,0.00249]
[1778969990591,82.1,78216.21,0.0,0.99998,0.0,0.00249]
[1778969996233,82.1,78216.48,0.0,0.99998,0.0,0.00249]
[1778970001266,82.1,78219.78,0.0,0.99998,0.0,0.00247]
[1778970004287,82.1,78229.96,0.0,0.99998,0.0,0.00242]
[1778970005294,82.1,78233.9,0.0,0.99998,0.0,0.00241]
[1778970010330,82.1,78232.49,0.0,0.99998,0.0,0.00241]
[1778970015365,82.1,78230.33,0.0,0.99998,0.0,0.00242]
[1778970021409,82.1,78227.53,0.0,0.99998,0.0,0.00244]
[1778970026441,82.1,78224.7,0.0,0.99998,0.0,0.00245]
[1778970031477,82.1,78222.84,0.0,0.99998,0.0,0.00242]
[1778970036512,82.1,78221.62,0.0,0.99998,0.0,0.00243]
[1778970038525,82.1,78227.27,0.0,0.99998,0.0,0.0024]
[1778970043564,82.1,78231.52,0.0,0.99998,0.0,0.00238]
[1778970047594,82.1,78238.02,0.0,0.99998,0.0,0.00235]
[1778970052630,82.1,78240.63,0.0,0.99998,0.0,0.00234]
[1778970057664,82.1,78242.29,0.0,0.99998,0.0,0.00233]
[1778970063707,82.1,78245.08,0.0,0.99998,0.0,0.00232]
[1778970071166,82.1,78246.6,0.0,0.99998,0.0,0.00231]
[1778970079826,82.1,78248.86,0.0,0.99998,0.0,0.0023]
[1778970084862,82.1,78253.24,0.0,0.99998,0.0,0.00228]
[1778970089898,82.1,78254.24,0.0,0.99998,0.0,0.00228]
[1778970094931,82.1,78255.79,0.0,0.99998,0.0,0.00224]
[1778970099967,82.1,78255.88,0.0,0.99998,0.0,0.00224]
[1778970101378,82.1,78239.49,0.0,0.99998,0.0,0.00231]
[1778970101981,82.1,78239.49,0.0,0.99998,0.0,0.00231]
[1778970102988,82.1,78238.94,0.0,0.99998,0.0,0.00231]
[1778970110038,82.1,78234.44,0.0,0.99998,0.0,0.00233]
[1778970115072,82.1,78231.12,0.0,0.99998,0.0,0.00235]
[1778970117087,82.1,78238.07,0.0,0.99998,0.0,0.00231]
[1778970123129,82.1,78238.64,0.0,0.99998,0.0,0.00231]
[1778970128164,82.1,78242.66,0.0,0.99998,0.0,0.00229]
[1778970134208,82.1,78244.37,0.0,0.99998,0.0,0.00229]
[1778970139241,82.1,78246.99,0.0,0.99998,0.0,0.00228]
[1778970144275,82.1,78248.95,0.0,0.99998,0.0,0.00227]
[1778970149311,82.1,78250.41,0.0,0.99998,0.0,0.00226]
[1778970154346,82.1,78251.43,0.0,0.99998,0.0,0.00222]
[1778970159381,82.1,78252.47,0.0,0.99998,0.0,0.00222]
[1778970164416,82.1,78253.11,0.0,0.99998,0.0,0.00221]
[1778970169451,82.1,78254.08,0.0,0.99998,0.0,0.00221]
[1778970174486,82.1,78254.58,0.0,0.99998,0.0,0.00221]
[1778970181534,82.1,78255.05,0.0,0.99998,0.0,0.00221]
[1778970188584,82.1,78255.47,0.0,0.99998,0.0,0.0022]
[1778970193618,82.1,78258.69,0.0,0.99998,0.0,0.00219]
[1778970198654,82.1,78259.84,0.0,0.99998,0.0,0.00219]
[1778970206711,82.1,78259.34,0.0,0.99998,0.0,0.00219]
[1778970211745,82.1,78258.93,0.0,0.99998,0.0,0.00216]
[1778970213761,82.1,78253.04,0.0,0.99998,0.0,0.00218]
[1778970218796,82.1,78248.61,0.0,0.99998,0.0,0.0022]
[1778970223831,82.1,78245.41,0.0,0.99998,0.0,0.00221]
[1778970228865,82.1,78242.9,0.0,0.99998,0.0,0.00222]
[1778970238936,82.1,78240.25,0.0,0.99998,0.0,0.00224]
[1778970244978,82.1,78237.68,0.0,0.99998,0.0,0.00225]
[1778970252429,82.1,78244.67,0.0,0.99998,0.0,0.00222]
[1778970258069,82.1,78243.29,0.0,0.99998,0.0,0.00222]
[1778970265118,82.1,78241.87,0.0,0.99998,0.0,0.00223]
[1778970270153,82.1,78243.73,0.0,0.99998,0.0,0.00222]
[1778970275188,82.1,78245.35,0.0,0.99998,0.0,0.00218]
[1778970280223,82.1,78248.35,0.0,0.99998,0.0,0.00217]
[1778970282639,82.1,78242.85,0.0,0.99998,0.0,0.00219]
[1778970292711,82.1,78245.47,0.0,0.99998,0.0,0.00218]
[1778970298349,82.1,78250.68,0.0,0.99998,0.0,0.00216]
[1778970303383,82.1,78252.71,0.0,0.99998,0.0,0.00215]
[1778970312851,82.1,78254.24,0.0,0.99998,0.0,0.00214]
[1778970322921,82.1,78254.67,0.0,0.99998,0.0,0.00214]
[1778970328559,82.1,78255.72,0.0,0.99998,0.0,0.00214]
[1778970338629,82.1,78256.21,0.0,0.99998,0.0,0.0021]
[1778970343665,82.1,78256.59,0.0,0.99998,0.0,0.0021]
[1778970353136,82.1,78257.11,0.0,0.99998,0.0,0.0021]
[1778970358770,82.1,78257.29,0.0,0.99998,0.0,0.0021]
[1778970366826,82.1,78257.33,0.0,0.99998,0.0,0.0021]
[1778970373277,82.1,78257.35,0.0,0.99998,0.0,0.0021]
[1778970378910,82.1,78258.56,0.0,0.99998,0.0,0.00209]
[1778970388980,82.1,78258.44,0.0,0.99998,0.0,0.00209]
[1778970394014,82.1,78258.31,0.0,0.99998,0.0,0.00206]
[1778970402071,82.1,78258.06,0.0,0.99998,0.0,0.00206]
[1778970412138,82.1,78258.16,0.0,0.99998,0.0,0.00206]
[1778970417176,82.1,78258.11,0.0,0.99998,0.0,0.00206]
[1778970422211,82.1,78258.15,0.0,0.99998,0.0,0.00206]
[1778970425232,82.1,78264.47,0.0,0.99998,0.0,0.00204]
[1778970429260,82.1,78258.05,0.0,0.99998,0.0,0.00206]
[1778970434294,82.1,78256.68,0.0,0.99998,0.0,0.00207]
[1778970439330,82.1,78256.63,0.0,0.99998,0.0,0.00207]
[1778970444365,82.1,78254.95,0.0,0.99998,0.0,0.00207]
[1778970450407,82.1,78254.2,0.0,0.99998,0.0,0.00208]
[1778970455441,82.1,78251.85,0.0,0.99998,0.0,0.00205]
[1778970459470,82.1,78245.98,0.0,0.99998,0.0,0.00208]
[1778970463913,82.1,78236.94,0.0,0.99998,0.0,0.00211]
[1778970470546,82.1,78233.92,0.0,0.99998,0.0,0.00213]
[1778970479614,82.1,78232.73,0.0,0.99998,0.0,0.00213]
[1778970485656,82.1,78232.6,0.0,0.99998,0.0,0.00213]
[1778970490694,82.1,78232.7,0.0,0.99998,0.0,0.00213]
[1778970495729,82.1,78231.23,0.0,0.99998,0.0,0.00214]
[1778970501771,82.1,78229.72,0.0,0.99998,0.0,0.00214]
[1778970506805,82.1,78228.14,0.0,0.99998,0.0,0.00215]
[1778970512849,82.1,78229.85,0.0,0.99998,0.0,0.00211]
[1778970517884,82.1,78233.07,0.0,0.99998,0.0,0.0021]
[1778970522920,82.1,78236.63,0.0,0.99998,0.0,0.00208]
[1778970527954,82.1,78239.31,0.0,0.99998,0.0,0.00207]
[1778970532989,82.1,78241.47,0.0,0.99998,0.0,0.00206]
[1778970538026,82.1,78242.82,0.0,0.99998,0.0,0.00206]
[1778970543061,82.1,78242.32,0.0,0.99998,0.0,0.00206]
[1778970548096,82.1,78243.88,0.0,0.99998,0.0,0.00205]
[1778970553131,82.1,78247.57,0.0,0.99998,0.0,0.00204]
[1778970558166,82.1,78248.6,0.0,0.99998,0.0,0.00204]
[1778970563201,82.1,78249.49,0.0,0.99998,0.0,0.00203]
[1778970568235,82.1,78250.05,0.0,0.99998,0.0,0.00203]
[1778970573271,82.1,78252.75,0.0,0.99998,0.0,0.00199]
[1778970579315,82.1,78252.59,0.0,0.99998,0.0,0.00199]
[1778970584765,82.1,78254.74,0.0,0.99998,0.0,0.00198]
[1778970590392,82.1,78254.77,0.0,0.99998,0.0,0.00198]
[1778970592407,82.1,78244.67,0.0,0.99998,0.0,0.00202]
[1778970597444,82.1,78241.07,0.0,0.99998,0.0,0.00203]
[1778970604905,82.1,78235.26,0.0,0.99998,0.0,0.00206]
[1778970610534,82.1,78233.89,0.0,0.99998,0.0,0.00206]
[1778970616576,82.1,78231.95,0.0,0.99998,0.0,0.00207]
[1778970622618,82.1,78231.15,0.0,0.99998,0.0,0.00207]
[1778970627653,82.1,78228.51,0.0,0.99998,0.0,0.00208]
[1778970632687,82.1,78227.56,0.0,0.99998,0.0,0.00205]
[1778970637725,82.1,78231.62,0.0,0.99998,0.0,0.00204]
[1778970642759,82.1,78235.17,0.0,0.99998,0.0,0.00202]
[1778970648800,82.1,78238.32,0.0,0.99998,0.0,0.00201]
[1778970653836,82.1,78241.23,0.0,0.99998,0.0,0.002]
[1778970658871,82.1,78245.25,0.0,0.99998,0.0,0.00198]
[1778970663906,82.1,78246.48,0.0,0.99998,0.0,0.00198]
[1778970668941,82.1,78247.7,0.0,0.99998,0.0,0.00198]
[1778970673976,82.1,78248.21,0.0,0.99998,0.0,0.00197]
[1778970680021,82.1,78248.28,0.0,0.99998,0.0,0.00197]
[1778970686062,82.1,78249.89,0.0,0.99998,0.0,0.00197]
[1778970691096,82.1,78250.66,0.0,0.99998,0.0,0.00193]
[1778970696133,82.1,78251.22,0.0,0.99998,0.0,0.00193]
[1778970701166,82.1,78251.77,0.0,0.99998,0.0,0.00193]
[1778970706201,82.1,78251.88,0.0,0.99998,0.0,0.00193]
[1778970711236,82.1,78252.1,0.0,0.99998,0.0,0.00193]
[1778970716271,82.1,78252.11,0.0,0.99998,0.0,0.00193]
[1778970721306,82.1,78252.33,0.0,0.99998,0.0,0.00193]
[1778970726341,82.1,78252.6,0.0,0.99998,0.0,0.00193]
[1778970732385,82.1,78252.7,0.0,0.99998,0.0,0.00193]
[1778970739434,82.1,78250.4,0.0,0.99998,0.0,0.00193]
[1778970743463,82.1,78240.19,0.0,0.99998,0.0,0.00197]
[1778970744470,82.1,78232.16,0.0,0.99998,0.0,0.002]
[1778970745893,82.1,78231.14,0.0,0.99998,0.0,0.00201]
[1778970752525,82.1,78229.8,0.0,0.99998,0.0,0.00198]
[1778970757561,82.1,78227.28,0.0,0.99998,0.0,0.00199]
[1778970762595,82.1,78225.45,0.0,0.99998,0.0,0.002]
[1778970767631,82.1,78224.23,0.0,0.99998,0.0,0.002]
[1778970776105,82.1,78221.26,0.0,0.99998,0.0,0.00201]
[1778970781738,82.1,78220.72,0.0,0.99998,0.0,0.00202]
[1778970786774,82.1,78220.47,0.0,0.99998,0.0,0.00202]
[1778970796247,82.1,78219.31,0.0,0.99998,0.0,0.00202]
[1778970802885,82.1,78220.06,0.0,0.99998,0.0,0.00202]
[1778970807920,82.1,78220.09,0.0,0.99998,0.0,0.00202]
[1778970815976,82.1,78218.25,0.0,0.99998,0.0,0.00199]
[1778970821011,82.1,78218.32,0.0,0.99998,0.0,0.00199]
[1778970826461,82.1,78214.32,0.0,0.99998,0.0,0.00201]
[1778970832088,82.1,78214.34,0.0,0.99998,0.0,0.00201]
[1778970837122,82.1,78214.11,0.0,0.99998,0.0,0.00201]
[1778970842157,82.1,78214.54,0.0,0.99998,0.0,0.00201]
[1778970848200,82.1,78215.08,0.0,0.99998,0.0,0.00201]
[1778970853235,82.1,78214.31,0.0,0.99998,0.0,0.00201]
[1778970858272,82.1,78215.86,0.0,0.99998,0.0,0.002]
[1778970863307,82.1,78222.1,0.0,0.99998,0.0,0.00198]
[1778970868342,82.1,78222.91,0.0,0.99998,0.0,0.00198]
[1778970873377,82.1,78221.55,0.0,0.99998,0.0,0.00195]
[1778970878412,82.1,78219.57,0.0,0.99998,0.0,0.00196]
[1778970885461,82.1,78219.72,0.0,0.99998,0.0,0.00196]
[1778970892509,82.1,78220.23,0.0,0.99998,0.0,0.00196]
[1778970897545,82.1,78221.15,0.0,0.99998,0.0,0.00195]
[1778970902579,82.1,78221.27,0.0,0.99998,0.0,0.00195]
[1778970912650,82.1,78220.78,0.0,0.99998,0.0,0.00195]
[1778970918692,82.1,78218.88,0.0,0.99998,0.0,0.00196]
[1778970927170,82.1,78217.73,0.0,0.99998,0.0,0.00197]
[1778970937239,82.1,78217.41,0.0,0.99998,0.0,0.00194]
[1778970947310,82.1,78216.99,0.0,0.99998,0.0,0.00194]
[1778970957380,82.1,78216.78,0.0,0.99998,0.0,0.00194]
[1778970967450,82.1,78217.57,0.0,0.99998,0.0,0.00193]
[1778970973079,82.1,78217.67,0.0,0.99998,0.0,0.00193]
[1778970979121,82.1,78217.72,0.0,0.99998,0.0,0.00193]
[1778970987591,82.1,78217.45,0.0,0.99998,0.0,0.00194]
[1778970997661,82.1,78217.28,0.0,0.99998,0.0,0.00191]
[1778971003289,82.1,78216.17,0.0,0.99998,0.0,0.00191]
[1778971010339,82.1,78215.87,0.0,0.99998,0.0,0.00191]
[1778971012353,82.1,78221.23,0.0,0.99998,0.0,0.00189]
[1778971017387,82.1,78219.85,0.0,0.99998,0.0,0.0019]
[1778971022423,82.1,78219.57,0.0,0.99998,0.0,0.0019]
[1778971027458,82.1,78219.28,0.0,0.99998,0.0,0.0019]
[1778971032493,82.1,78219.14,0.0,0.99998,0.0,0.0019]
[1778971035514,82.1,78213.54,0.0,0.99998,0.0,0.00192]
[1778971036521,82.1,78210.03,0.0,0.99998,0.0,0.00193]
[1778971041556,82.1,78209.87,0.0,0.99998,0.0,0.00193]
[1778971046592,82.1,78211.04,0.0,0.99998,0.0,0.00193]
[1778971052634,82.1,78211.47,0.0,0.99998,0.0,0.0019]
[1778971057668,82.1,78212.53,0.0,0.99998,0.0,0.00189]
[1778971062703,82.1,78213.09,0.0,0.99998,0.0,0.00189]
[1778971068152,82.1,78217.56,0.0,0.99998,0.0,0.00187]
[1778971073781,82.1,78217.68,0.0,0.99998,0.0,0.00187]
[1778971079823,82.1,78217.35,0.0,0.99998,0.0,0.00187]
[1778971088292,82.1,78217.46,0.0,0.99998,0.0,0.00187]
[1778971093920,82.1,78217.39,0.0,0.99998,0.0,0.00187]
[1778971098363,82.1,78206.68,0.0,0.99998,0.0,0.00191]
[1778971098954,82.1,78206.68,0.0,0.99998,0.0,0.00191]
[1778971099962,82.1,78199.2,0.0,0.99998,0.0,0.00194]
[1778971104999,82.1,78198.48,0.0,0.99998,0.0,0.00195]
[1778971112047,82.1,78198.35,0.0,0.99998,0.0,0.00191]
[1778971116075,82.1,78191.64,0.0,0.99998,0.0,0.00194]
[1778971121113,82.1,78191.84,0.0,0.99998,0.0,0.00194]
[1778971127155,82.1,78192.67,0.0,0.99998,0.0,0.00194]
[1778971132187,82.1,78192.84,0.0,0.99998,0.0,0.00194]
[1778971138646,82.1,78192.52,0.0,0.99998,0.0,0.00194]
[1778971144273,82.1,78192.89,0.0,0.99998,0.0,0.00194]
[1778971149309,82.1,78192.5,0.0,0.99998,0.0,0.00194]
[1778971154345,82.1,78193.34,0.0,0.99998,0.0,0.00193]
[1778971160386,82.1,78193.96,0.0,0.99998,0.0,0.00193]
[1778971165420,82.1,78197.42,0.0,0.99998,0.0,0.00192]
[1778971170456,82.1,78197.08,0.0,0.99998,0.0,0.00192]
[1778971175491,82.1,78196.15,0.0,0.99998,0.0,0.00189]
[1778971180526,82.1,78195.63,0.0,0.99998,0.0,0.00189]
[1778971185561,82.1,78195.49,0.0,0.99998,0.0,0.00189]
[1778971195631,82.1,78196.33,0.0,0.99998,0.0,0.00189]
[1778971202682,82.1,78197.78,0.0,0.99998,0.0,0.00189]
[1778971207716,82.1,78197.61,0.0,0.99998,0.0,0.00189]
[1778971212750,82.1,78197.35,0.0,0.99998,0.0,0.00189]
[1778971217786,82.1,78197.94,0.0,0.99998,0.0,0.00189]
[1778971222821,82.1,78197.61,0.0,0.99998,0.0,0.00189]
[1778971227857,82.1,78194.8,0.0,0.99998,0.0,0.0019]
[1778971232892,82.1,78194.62,0.0,0.99998,0.0,0.00187]
[1778971239365,82.1,78195.22,0.0,0.99998,0.0,0.00187]
[1778971244976,82.1,78195.07,0.0,0.99998,0.0,0.00187]
[1778971252024,82.1,78194.99,0.0,0.99998,0.0,0.00187]
[1778971257060,82.1,78194.94,0.0,0.99998,0.0,0.00187]
[1778971262099,82.1,78194.86,0.0,0.99998,0.0,0.00187]
[1778971269576,82.1,78194.6,0.0,0.99998,0.0,0.00187]
[1778971276197,82.1,78194.6,0.0,0.99998,0.0,0.00187]
[1778971281232,82.1,78194.7,0.0,0.99998,0.0,0.00187]
[1778971286269,82.1,78195.55,0.0,0.99998,0.0,0.00186]
[1778971295332,82.1,78195.57,0.0,0.99998,0.0,0.00183]
[1778971301374,82.1,78193.12,0.0,0.99998,0.0,0.00184]
[1778971306410,82.1,78198.71,0.0,0.99998,0.0,0.00182]
[1778971311447,82.1,78197.65,0.0,0.99998,0.0,0.00183]
[1778971316480,82.1,78196.99,0.0,0.99998,0.0,0.00183]
[1778971321516,82.1,78194.59,0.0,0.99998,0.0,0.00184]
[1778971327558,82.1,78194.78,0.0,0.99998,0.0,0.00184]
[1778971332592,82.1,78194.72,0.0,0.99998,0.0,0.00184]
[1778971337629,82.1,78194.34,0.0,0.99998,0.0,0.00184]
[1778971342663,82.1,78194.05,0.0,0.99998,0.0,0.00184]
[1778971347698,82.1,78194.37,0.0,0.99998,0.0,0.00184]
[1778971352733,82.1,78194.26,0.0,0.99998,0.0,0.00181]
[1778971357769,82.1,78194.76,0.0,0.99998,0.0,0.00181]
[1778971362803,82.1,78194.36,0.0,0.99998,0.0,0.00181]
[1778971367838,82.1,78194.12,0.0,0.99998,0.0,0.00181]
[1778971372873,82.1,78193.78,0.0,0.99998,0.0,0.00181]
[1778971378915,82.1,78193.69,0.0,0.99998,0.0,0.00181]
[1778971383950,82.1,78193.81,0.0,0.99998,0.0,0.00181]
[1778971390419,82.1,78193.27,0.0,0.99998,0.0,0.00181]
[1778971396035,82.1,78193.36,0.0,0.99998,0.0,0.00181]
[1778971408116,82.1,78193.09,0.0,0.99998,0.0,0.00181]
[1778971413154,82.1,78192.92,0.0,0.99998,0.0,0.00178]
[1778971418188,82.1,78193.77,0.0,0.99998,0.0,0.00178]
[1778971423224,82.1,78194.01,0.0,0.99998,0.0,0.00178]
[1778971428259,82.1,78194.35,0.0,0.99998,0.0,0.00178]
[1778971433294,82.1,78193.84,0.0,0.99998,0.0,0.00178]
[1778971440769,82.1,78196.08,0.0,0.99998,0.0,0.00177]
[1778971450844,82.1,78198.37,0.0,0.99998,0.0,0.00177]
[1778971456455,82.1,78198.2,0.0,0.99998,0.0,0.00177]
[1778971461491,82.1,78196.99,0.0,0.99998,0.0,0.00177]
[1778971466525,82.1,78196.24,0.0,0.99998,0.0,0.00177]
[1778971472568,82.1,78195.14,0.0,0.99998,0.0,0.00175]
[1778971478609,82.1,78194.38,0.0,0.99998,0.0,0.00175]
[1778971484653,82.1,78192.32,0.0,0.99998,0.0,0.00176]
[1778971491127,82.1,78191.88,0.0,0.99998,0.0,0.00176]
[1778971496736,82.1,78192.17,0.0,0.99998,0.0,0.00176]
[1778971501771,82.1,78192.26,0.0,0.99998,0.0,0.00176]
[1778971506805,82.1,78192.86,0.0,0.99998,0.0,0.00176]
[1778971511840,82.1,78193.06,0.0,0.99998,0.0,0.00175]
[1778971516875,82.1,78193.92,0.0,0.99998,0.0,0.00175]
[1778971524932,82.1,78193.62,0.0,0.99998,0.0,0.00175]
[1778971531981,82.1,78193.23,0.0,0.99998,0.0,0.00173]
[1778971540037,82.1,78192.96,0.0,0.99998,0.0,0.00173]
[1778971545072,82.1,78191.75,0.0,0.99998,0.0,0.00173]
[1778971551546,82.1,78192.45,0.0,0.99998,0.0,0.00173]
[1778971557157,82.1,78192.6,0.0,0.99998,0.0,0.00173]
[1778971562191,82.1,78192.94,0.0,0.99998,0.0,0.00173]
[1778971567227,82.1,78193.1,0.0,0.99998,0.0,0.00173]
[1778971572263,82.1,78193.48,0.0,0.99998,0.0,0.00172]
[1778971581756,82.1,78188.63,0.0,0.99998,0.0,0.00174]
[1778971583341,82.1,78183.31,0.0,0.99998,0.0,0.00176]
[1778971585354,82.1,78180.94,0.0,0.99998,0.0,0.00177]
[1778971588375,82.1,78175.45,0.0,0.99998,0.0,0.00179]
[1778971593413,82.1,78174.15,0.0,0.99998,0.0,0.00176]
[1778971594419,82.1,78168.78,0.0,0.99998,0.0,0.00178]
[1778971596432,82.1,78165.48,0.0,0.99998,0.0,0.00179]
[1778971601896,82.1,78170.03,0.0,0.99998,0.0,0.00178]
[1778971608517,82.1,78169.61,0.0,0.99998,0.0,0.00178]
[1778971613552,82.1,78168.75,0.0,0.99998,0.0,0.00178]
[1778971618587,82.1,78166.83,0.0,0.99998,0.0,0.00179]
[1778971623622,82.1,78166.15,0.0,0.99998,0.0,0.00179]
[1778971629664,82.1,78165.74,0.0,0.99998,0.0,0.00179]
[1778971635706,82.1,78166.92,0.0,0.99998,0.0,0.00179]
[1778971640741,82.1,78166.22,0.0,0.99998,0.0,0.00179]
[1778971646784,82.1,78166.45,0.0,0.99998,0.0,0.00179]
[1778971650810,82.1,78175.64,0.0,0.99998,0.0,0.00176]
[1778971652249,82.1,78179.41,0.0,0.99998,0.0,0.00172]
[1778971662319,82.1,78179.97,0.0,0.99998,0.0,0.00171]
[1778971667934,82.1,78179.59,0.0,0.99998,0.0,0.00172]
[1778971672969,82.1,78177.67,0.0,0.99998,0.0,0.00172]
[1778971680020,82.1,78178.46,0.0,0.99998,0.0,0.00172]
[1778971685054,82.1,78178.58,0.0,0.99998,0.0,0.00172]
[1778971690088,82.1,78178.28,0.0,0.99998,0.0,0.00172]
[1778971696131,82.1,78178.29,0.0,0.99998,0.0,0.00172]
[1778971699157,82.1,78185.97,0.0,0.99998,0.0,0.00169]
[1778971704188,82.1,78184.95,0.0,0.99998,0.0,0.0017]
[1778971708215,82.1,78180.58,0.0,0.99998,0.0,0.00171]
[1778971715266,82.1,78182.21,0.0,0.99998,0.0,0.00168]
[1778971722739,82.1,78182.65,0.0,0.99998,0.0,0.00168]
[1778971728356,82.1,78183.2,0.0,0.99998,0.0,0.00168]
[1778971733391,82.1,78183.17,0.0,0.99998,0.0,0.00168]
[1778971739433,82.1,78183.76,0.0,0.99998,0.0,0.00167]
[1778971744468,82.1,78194.16,0.0,0.99999,0.0,0.00164]
[1778971745474,82.1,78192.59,0.0,0.99999,0.0,0.00164]
[1778971750562,82.1,78193.78,0.0,0.99999,0.0,0.00164]
[1778971755684,82.1,78193.6,0.0,0.99999,0.0,0.00164]
[1778971760719,82.1,78193.13,0.0,0.99999,0.0,0.00164]
[1778971766761,82.1,78191.92,0.0,0.99999,0.0,0.00165]
[1778971771799,82.1,78191.24,0.0,0.99999,0.0,0.00162]
[1778971776831,82.1,78190.18,0.0,0.99999,0.0,0.00162]
[1778971781866,82.1,78189.18,0.0,0.99999,0.0,0.00163]
[1778971787908,82.1,78188.7,0.0,0.99999,0.0,0.00163]
[1778971791936,82.1,78182.46,0.0,0.99999,0.0,0.00165]
[1778971796971,82.1,78182.55,0.0,0.99999,0.0,0.00165]
[1778971802008,82.1,78183.1,0.0,0.99999,0.0,0.00165]
[1778971808048,82.1,78187.95,0.0,0.99999,0.0,0.00163]
[1778971813369,82.1,78186.95,0.0,0.99999,0.0,0.00164]
[1778971819125,82.1,78186.79,0.0,0.99999,0.0,0.00164]
[1778971825168,82.1,78186.09,0.0,0.99999,0.0,0.00164]
[1778971830201,82.1,78185.44,0.0,0.99999,0.0,0.00164]
[1778971835237,82.1,78185.29,0.0,0.99999,0.0,0.00161]
[1778971840272,82.1,78185.47,0.0,0.99999,0.0,0.00161]
[1778971845307,82.1,78185.59,0.0,0.99999,0.0,0.00161]
[1778971851352,82.1,78185.86,0.0,0.99999,0.0,0.00161]
[1778971856384,82.1,78186.17,0.0,0.99999,0.0,0.00161]
[1778971863432,82.1,78186.18,0.0,0.99999,0.0,0.00161]
[1778971868468,82.1,78187.2,0.0,0.99999,0.0,0.00161]
[1778971873503,82.1,78187.2,0.0,0.99999,0.0,0.00161]
[1778971878537,82.1,78187.18,0.0,0.99999,0.0,0.00161]
[1778971883861,82.1,78187.57,0.0,0.99999,0.0,0.00161]
[1778971890621,82.1,78188.04,0.0,0.99999,0.0,0.0016]
[1778971895657,82.1,78188.74,0.0,0.99999,0.0,0.00158]
[1778971900696,82.1,78188.77,0.0,0.99999,0.0,0.00158]
[1778971905737,82.1,78188.94,0.0,0.99999,0.0,0.00158]
[1778971910773,82.1,78189.35,0.0,0.99999,0.0,0.00157]
[1778971912786,82.1,78194.87,0.0,0.99999,0.0,0.00156]
[1778971921849,82.1,78195.36,0.0,0.99999,0.0,0.00156]
[1778971927892,82.1,78196.1,0.0,0.99999,0.0,0.00155]
[1778971932927,82.1,78197.87,0.0,0.99999,0.0,0.00155]
[1778971937975,82.1,78198.71,0.0,0.99999,0.0,0.00154]
[1778971944281,82.1,78195.49,0.0,0.99999,0.0,0.00155]
[1778971950063,82.1,78188.21,0.0,0.99999,0.0,0.00158]
[1778971951074,82.1,78184.2,0.0,0.99999,0.0,0.00156]
[1778971956104,82.1,78184.33,0.0,0.99999,0.0,0.00156]
[1778971964421,82.1,78183.42,0.0,0.99999,0.0,0.00157]
[1778971972217,82.1,78182.52,0.0,0.99999,0.0,0.00157]
[1778971981280,82.1,78182.02,0.0,0.99999,0.0,0.00157]
[1778971990343,82.1,78183.42,0.0,0.99999,0.0,0.00157]
[1778971995379,82.1,78181.66,0.0,0.99999,0.0,0.00157]
[1778972001420,82.1,78181.77,0.0,0.99999,0.0,0.00157]
[1778972006456,82.1,78181.71,0.0,0.99999,0.0,0.00157]
[1778972011490,82.1,78181.55,0.0,0.99999,0.0,0.00155]
[1778972016526,82.1,78180.21,0.0,0.99999,0.0,0.00155]
[1778972021562,82.1,78180.88,0.0,0.99999,0.0,0.00155]
[1778972027605,82.1,78180.95,0.0,0.99999,0.0,0.00155]
[1778972033646,82.1,78181.57,0.0,0.99999,0.0,0.00155]
[1778972038681,82.1,78181.97,0.0,0.99999,0.0,0.00154]
[1778972044724,82.1,78182.53,0.0,0.99999,0.0,0.00154]
[1778972051773,82.1,78183.21,0.0,0.99999,0.0,0.00154]
[1778972056807,82.1,78182.24,0.0,0.99999,0.0,0.00154]
[1778972062850,82.1,78182.86,0.0,0.99999,0.0,0.00154]
[1778972067885,82.1,78182.89,0.0,0.99999,0.0,0.00154]
[1778972072920,82.1,78182.7,0.0,0.99999,0.0,0.00152]
[1778972077954,82.1,78187.41,0.0,0.99999,0.0,0.0015]
[1778972079969,82.1,78190.0,0.0,0.99999,0.0,0.00149]
[1778972085266,82.1,78190.47,0.0,0.99999,0.0,0.00149]
[1778972092054,82.1,78189.46,0.0,0.99999,0.0,0.0015]
[1778972094067,82.1,78181.45,0.0,0.99999,0.0,0.00152]
[1778972099102,82.1,78179.68,0.0,0.99999,0.0,0.00153]
[1778972104140,82.1,78177.52,0.0,0.99999,0.0,0.00153]
[1778972115476,82.1,78176.35,0.0,0.99999,0.0,0.00154]
[1778972124341,82.1,78174.67,0.0,0.99999,0.0,0.00154]
[1778972132396,82.1,78174.46,0.0,0.99999,0.0,0.00152]
[1778972138437,82.1,78174.31,0.0,0.99999,0.0,0.00152]
[1778972145689,82.1,78173.82,0.0,0.99999,0.0,0.00152]
[1778972155759,82.1,78173.3,0.0,0.99999,0.0,0.00152]
[1778972162606,82.1,78172.34,0.0,0.99999,0.0,0.00152]
[1778972171669,82.1,78172.06,0.0,0.99999,0.0,0.00152]
[1778972177710,82.1,78172.41,0.0,0.99999,0.0,0.00152]
[1778972183753,82.1,78173.43,0.0,0.99999,0.0,0.00152]
[1778972188787,82.1,78173.74,0.0,0.99999,0.0,0.00152]
[1778972194830,82.1,78173.94,0.0,0.99999,0.0,0.00149]
[1778972199865,82.1,78175.09,0.0,0.99999,0.0,0.00149]
[1778972204900,82.1,78175.19,0.0,0.99999,0.0,0.00149]
[1778972216179,82.1,78176.57,0.0,0.99999,0.0,0.00148]
[1778972224033,82.1,78175.81,0.0,0.99999,0.0,0.00149]
[1778972229068,82.1,78178.26,0.0,0.99999,0.0,0.00148]
[1778972234102,82.1,78179.1,0.0,0.99999,0.0,0.00148]
[1778972239137,82.1,78177.8,0.0,0.99999,0.0,0.00148]
[1778972244172,82.1,78177.5,0.0,0.99999,0.0,0.00148]
[1778972249208,82.1,78176.74,0.0,0.99999,0.0,0.00148]
[1778972254243,82.1,78176.14,0.0,0.99999,0.0,0.00146]
[1778972259278,82.1,78175.96,0.0,0.99999,0.0,0.00146]
[1778972264313,82.1,78175.85,0.0,0.99999,0.0,0.00146]
[1778972269347,82.1,78175.27,0.0,0.99999,0.0,0.00146]
[1778972274386,82.1,78175.79,0.0,0.99999,0.0,0.00146]
[1778972279422,82.1,78175.92,0.0,0.99999,0.0,0.00146]
[1778972284457,82.1,78174.95,0.0,0.99999,0.0,0.00146]
[1778972289491,82.1,78175.7,0.0,0.99999,0.0,0.00146]
[1778972294527,82.1,78175.13,0.0,0.99999,0.0,0.00146]
[1778972299561,82.1,78174.93,0.0,0.99999,0.0,0.00146]
[1778972304596,82.1,78174.79,0.0,0.99999,0.0,0.00146]
[1778972309633,82.1,78174.75,0.0,0.99999,0.0,0.00146]
[1778972315675,82.1,78174.37,0.0,0.99999,0.0,0.00144]
[1778972319703,82.1,78168.97,0.0,0.99999,0.0,0.00146]
[1778972324737,82.1,78162.23,0.0,0.99999,0.0,0.00148]
[1778972329772,82.1,78156.67,0.0,0.99999,0.0,0.00149]
[1778972332795,82.1,78154.91,0.0,0.99999,0.0,0.0015]
[1778972337830,82.1,78153.48,0.0,0.99999,0.0,0.0015]
[1778972347100,82.1,78153.96,0.0,0.99999,0.0,0.0015]
[1778972357969,82.1,78154.89,0.0,0.99999,0.0,0.0015]
[1778972367240,82.1,78156.04,0.0,0.99999,0.0,0.0015]
[1778972377102,82.1,78156.93,0.0,0.99999,0.0,0.00147]
[1778972387380,82.1,78156.56,0.0,0.99999,0.0,0.00147]
[1778972397450,82.1,78157.22,0.0,0.99999,0.0,0.00147]
[1778972403284,82.1,78158.66,0.0,0.99999,0.0,0.00146]
[1778972408319,82.1,78159.07,0.0,0.99999,0.0,0.00146]
[1778972413354,82.1,78158.46,0.0,0.99999,0.0,0.00146]
[1778972418388,82.1,78157.23,0.0,0.99999,0.0,0.00147]
[1778972425439,82.1,78156.96,0.0,0.99999,0.0,0.00147]
[1778972430474,82.1,78156.86,0.0,0.99999,0.0,0.00147]
[1778972435509,82.1,78156.77,0.0,0.99999,0.0,0.00144]
[1778972440544,82.1,78156.29,0.0,0.99999,0.0,0.00144]
[1778972446587,82.1,78156.07,0.0,0.99999,0.0,0.00144]
[1778972451621,82.1,78155.61,0.0,0.99999,0.0,0.00145]
[1778972456656,82.1,78155.89,0.0,0.99999,0.0,0.00144]
[1778972461692,82.1,78156.08,0.0,0.99999,0.0,0.00144]
[1778972466727,82.1,78155.96,0.0,0.99999,0.0,0.00144]
[1778972471764,82.1,78164.58,0.0,0.99999,0.0,0.00142]
[1778972473776,82.1,78167.0,0.0,0.99999,0.0,0.00141]
[1778972478811,82.1,78166.54,0.0,0.99999,0.0,0.00141]
[1778972483846,82.1,78165.94,0.0,0.99999,0.0,0.00142]
[1778972491904,82.1,78166.01,0.0,0.99999,0.0,0.00139]
[1778972496959,82.1,78166.01,0.0,0.99999,0.0,0.00139]
[1778972501993,82.1,78166.53,0.0,0.99999,0.0,0.00139]
[1778972507028,82.1,78166.57,0.0,0.99999,0.0,0.00139]
[1778972512064,82.1,78163.51,0.0,0.99999,0.0,0.0014]
[1778972518295,82.1,78163.65,0.0,0.99999,0.0,0.0014]
[1778972525155,82.1,78163.89,0.0,0.99999,0.0,0.0014]
[1778972530191,82.1,78163.61,0.0,0.99999,0.0,0.0014]
[1778972535226,82.1,78163.72,0.0,0.99999,0.0,0.0014]
[1778972538250,82.1,78156.53,0.0,0.99999,0.0,0.00142]
[1778972539254,82.1,78155.15,0.0,0.99999,0.0,0.00142]
[1778972544289,82.1,78154.87,0.0,0.99999,0.0,0.00142]
[1778972549330,82.1,78155.16,0.0,0.99999,0.0,0.00142]
[1778972558575,82.1,78155.44,0.0,0.99999,0.0,0.0014]
[1778972565437,82.1,78156.0,0.0,0.99999,0.0,0.0014]
[1778972571480,82.1,78156.4,0.0,0.99999,0.0,0.00139]
[1778972576516,82.1,78156.1,0.0,0.99999,0.0,0.0014]
[1778972584572,82.1,78156.42,0.0,0.99999,0.0,0.00139]
[1778972590616,82.1,78157.49,0.0,0.99999,0.0,0.00139]
[1778972597666,82.1,78157.48,0.0,0.99999,0.0,0.00139]
[1778972606726,82.1,78157.69,0.0,0.99999,0.0,0.00139]
[1778972614782,82.1,78158.39,0.0,0.99999,0.0,0.00136]
[1778972620823,82.1,78158.45,0.0,0.99999,0.0,0.00136]
[1778972626866,82.1,78158.81,0.0,0.99999,0.0,0.00136]
[1778972631900,82.1,78156.3,0.0,0.99999,0.0,0.00137]
[1778972636936,82.1,78155.54,0.0,0.99999,0.0,0.00137]
[1778972643984,82.1,78155.37,0.0,0.99999,0.0,0.00137]
[1778972649206,82.1,78153.68,0.0,0.99999,0.0,0.00138]
[1778972655062,82.1,78153.18,0.0,0.99999,0.0,0.00138]
[1778972661104,82.1,78152.86,0.0,0.99999,0.0,0.00138]
[1778972664125,82.1,78146.57,0.0,0.99999,0.0,0.0014]
[1778972669345,82.1,78147.87,0.0,0.99999,0.0,0.00139]
[1778972675202,82.1,78146.76,0.0,0.99999,0.0,0.00137]
[1778972682251,82.1,78145.6,0.0,0.99999,0.0,0.00138]
[1778972688298,82.1,78143.55,0.0,0.99999,0.0,0.00138]
[1778972693333,82.1,78133.1,0.0,0.99999,0.0,0.00141]
[1778972694341,82.1,78130.87,0.0,0.99999,0.0,0.00142]
[1778972699376,82.1,78130.49,0.0,0.99999,0.0,0.00142]
[1778972704411,82.1,78130.7,0.0,0.99999,0.0,0.00142]
[1778972709637,82.1,78130.37,0.0,0.99999,0.0,0.00142]
[1778972717503,82.1,78130.0,0.0,0.99999,0.0,0.00142]
[1778972722538,82.1,78133.98,0.0,0.99999,0.0,0.00141]
[1778972726566,82.1,78140.7,0.0,0.99999,0.0,0.00139]
[1778972727573,82.1,78142.74,0.0,0.99999,0.0,0.00138]
[1778972732609,82.1,78144.11,0.0,0.99999,0.0,0.00136]
[1778972738650,82.1,78143.86,0.0,0.99999,0.0,0.00136]
[1778972744694,82.1,78143.36,0.0,0.99999,0.0,0.00136]
[1778972749919,82.1,78144.68,0.0,0.99999,0.0,0.00136]
[1778972755770,82.1,78145.11,0.0,0.99999,0.0,0.00135]
[1778972760806,82.1,78145.09,0.0,0.99999,0.0,0.00135]
[1778972761813,82.1,78150.8,0.0,0.99999,0.0,0.00134]
[1778972763827,82.1,78150.66,0.0,0.99999,0.0,0.00134]
[1778972768863,82.1,78153.5,0.0,0.99999,0.0,0.00133]
[1778972774904,82.1,78156.22,0.0,0.99999,0.0,0.00132]
[1778972780130,82.1,78143.84,0.0,0.99999,0.0,0.00136]
[1778972780946,82.1,78143.84,0.0,0.99999,0.0,0.00136]
[1778972790200,82.1,78146.62,0.0,0.99999,0.0,0.00135]
[1778972796050,82.1,78146.74,0.0,0.99999,0.0,0.00133]
[1778972802092,82.1,78146.49,0.0,0.99999,0.0,0.00133]
[1778972807128,82.1,78145.98,0.0,0.99999,0.0,0.00133]
[1778972813169,82.1,78145.7,0.0,0.99999,0.0,0.00133]
[1778972820411,82.1,78151.3,0.0,0.99999,0.0,0.00131]
[1778972823240,82.1,78152.88,0.0,0.99999,0.0,0.00131]
[1778972828274,82.1,78152.92,0.0,0.99999,0.0,0.00131]
[1778972833310,82.1,78152.58,0.0,0.99999,0.0,0.00131]
[1778972838345,82.1,78152.6,0.0,0.99999,0.0,0.00131]
[1778972843379,82.1,78152.55,0.0,0.99999,0.0,0.00131]
[1778972848414,82.1,78152.17,0.0,0.99999,0.0,0.00131]
[1778972853451,82.1,78151.82,0.0,0.99999,0.0,0.00129]
[1778972858486,82.1,78151.8,0.0,0.99999,0.0,0.00129]
[1778972863520,82.1,78151.87,0.0,0.99999,0.0,0.00129]
[1778972868573,82.1,78153.8,0.0,0.99999,0.0,0.00128]
[1778972873609,82.1,78154.11,0.0,0.99999,0.0,0.00128]
[1778972878643,82.1,78154.25,0.0,0.99999,0.0,0.00128]
[1778972883678,82.1,78153.79,0.0,0.99999,0.0,0.00128]
[1778972887706,82.1,78159.19,0.0,0.99999,0.0,0.00127]
[1778972890909,82.1,78165.48,0.0,0.99999,0.0,0.00125]
[1778972894755,82.1,78167.61,0.0,0.99999,0.0,0.00125]
[1778972899790,82.1,78168.11,0.0,0.99999,0.0,0.00125]
[1778972904825,82.1,78169.16,0.0,0.99999,0.0,0.00124]
[1778972911049,82.1,78170.43,0.0,0.99999,0.0,0.00122]
[1778972916910,82.1,78170.87,0.0,0.99999,0.0,0.00122]
[1778972924967,82.1,78170.78,0.0,0.99999,0.0,0.00122]
[1778972930004,82.1,78171.12,0.0,0.99999,0.0,0.00122]
[1778972935038,82.1,78171.1,0.0,0.99999,0.0,0.00122]
[1778972940073,82.1,78171.07,0.0,0.99999,0.0,0.00122]
[1778972945108,82.1,78171.2,0.0,0.99999,0.0,0.00122]
[1778972950142,82.1,78171.05,0.0,0.99999,0.0,0.00122]
[1778972955178,82.1,78171.3,0.0,0.99999,0.0,0.00122]
[1778972961399,82.1,78171.39,0.0,0.99999,0.0,0.00122]
[1778972969275,82.1,78171.37,0.0,0.99999,0.0,0.00122]
[1778972974311,82.1,78171.7,0.0,0.99999,0.0,0.00119]
[1778972979346,82.1,78170.84,0.0,0.99999,0.0,0.0012]
[1778972991610,82.1,78171.47,0.0,0.99999,0.0,0.0012]
[1778972997472,82.1,78172.6,0.0,0.99999,0.0,0.00119]
[1778973002507,82.1,78172.64,0.0,0.99999,0.0,0.00119]
[1778973007542,82.1,78172.71,0.0,0.99999,0.0,0.00119]
[1778973013587,82.1,78172.59,0.0,0.99999,0.0,0.00119]
[1778973019626,82.1,78172.78,0.0,0.99999,0.0,0.00119]
[1778973024660,82.1,78173.2,0.0,0.99999,0.0,0.00119]
[1778973030703,82.1,78172.83,0.0,0.99999,0.0,0.00119]
[1778973036750,82.1,78172.67,0.0,0.99999,0.0,0.00117]
[1778973041785,82.1,78172.33,0.0,0.99999,0.0,0.00117]
[1778973046820,82.1,78171.76,0.0,0.99999,0.0,0.00117]
[1778973052031,82.1,78171.44,0.0,0.99999,0.0,0.00117]
[1778973057963,82.1,78170.9,0.0,0.99999,0.0,0.00118]
[1778973062998,82.1,78170.77,0.0,0.99999,0.0,0.00118]
[1778973068033,82.1,78171.26,0.0,0.99999,0.0,0.00117]
[1778973073067,82.1,78171.46,0.0,0.99999,0.0,0.00117]
[1778973078102,82.1,78171.71,0.0,0.99999,0.0,0.00117]
[1778973083138,82.1,78171.74,0.0,0.99999,0.0,0.00117]
[1778973088175,82.1,78171.86,0.0,0.99999,0.0,0.00117]
[1778973094217,82.1,78172.12,0.0,0.99999,0.0,0.00115]
[1778973100261,82.1,78168.65,0.0,0.99999,0.0,0.00116]
[1778973112454,82.1,78168.8,0.0,0.99999,0.0,0.00116]
[1778973119394,82.1,78171.79,0.0,0.99999,0.0,0.00115]
[1778973124427,82.1,78171.56,0.0,0.99999,0.0,0.00115]
[1778973130468,82.1,78170.71,0.0,0.99999,0.0,0.00115]
[1778973135504,82.1,78170.34,0.0,0.99999,0.0,0.00116]
[1778973140538,82.1,78170.51,0.0,0.99999,0.0,0.00116]
[1778973145575,82.1,78169.9,0.0,0.99999,0.0,0.00116]
[1778973150609,82.1,78170.63,0.0,0.99999,0.0,0.00116]
[1778973159673,82.1,78169.93,0.0,0.99999,0.0,0.00114]
[1778973164709,82.1,78169.22,0.0,0.99999,0.0,0.00114]
[1778973170751,82.1,78169.18,0.0,0.99999,0.0,0.00114]
[1778973175786,82.1,78169.04,0.0,0.99999,0.0,0.00114]
[1778973180821,82.1,78169.53,0.0,0.99999,0.0,0.00114]
[1778973186862,82.1,78170.01,0.0,0.99999,0.0,0.00114]
[1778973193016,82.1,78170.75,0.0,0.99999,0.0,0.00113]
[1778973198949,82.1,78171.02,0.0,0.99999,0.0,0.00113]
[1778973203982,82.1,78171.41,0.0,0.99999,0.0,0.00113]
[1778973209026,82.1,78169.04,0.0,0.99999,0.0,0.00114]
[1778973214061,82.1,78169.3,0.0,0.99999,0.0,0.00112]
[1778973219096,82.1,78168.74,0.0,0.99999,0.0,0.00112]
[1778973224131,82.1,78168.79,0.0,0.99999,0.0,0.00112]
[1778973232190,82.1,78168.82,0.0,0.99999,0.0,0.00112]
[1778973238232,82.1,78168.31,0.0,0.99999,0.0,0.00112]
[1778973243365,82.1,78167.74,0.0,0.99999,0.0,0.00112]
[1778973249309,82.1,78167.06,0.0,0.99999,0.0,0.00112]
[1778973254343,82.1,78164.92,0.0,0.99999,0.0,0.00113]
[1778973260386,82.1,78164.57,0.0,0.99999,0.0,0.00113]
[1778973268442,82.1,78164.46,0.0,0.99999,0.0,0.00113]
[1778973273577,82.1,78163.53,0.0,0.99999,0.0,0.00111]
[1778973279518,82.1,78163.51,0.0,0.99999,0.0,0.00111]
[1778973284555,82.1,78166.27,0.0,0.99999,0.0,0.0011]
[1778973290597,82.1,78165.68,0.0,0.99999,0.0,0.00111]
[1778973293715,82.1,78158.65,0.0,0.99999,0.0,0.00112]
[1778973295631,82.1,78154.11,0.0,0.99999,0.0,0.00113]
[1778973300680,82.1,78158.26,0.0,0.99999,0.0,0.00112]
[1778973302690,82.1,78163.91,0.0,0.99999,0.0,0.00111]
[1778973307724,82.1,78164.73,0.0,0.99999,0.0,0.00111]
[1778973312760,82.1,78165.25,0.0,0.99999,0.0,0.00111]
[1778973322826,82.1,78166.52,0.0,0.99999,0.0,0.0011]
[1778973327864,82.1,78167.32,0.0,0.99999,0.0,0.0011]
[1778973332898,82.1,78167.64,0.0,0.99999,0.0,0.00108]
[1778973333995,82.1,78172.95,0.0,0.99999,0.0,0.00107]
[1778973339948,82.1,78173.01,0.0,0.99999,0.0,0.00107]
[1778973345992,82.1,78173.18,0.0,0.99999,0.0,0.00107]
[1778973351024,82.1,78173.79,0.0,0.99999,0.0,0.00107]
[1778973357067,82.1,78174.12,0.0,0.99999,0.0,0.00107]
[1778973362102,82.1,78174.48,0.0,0.99999,0.0,0.00107]
[1778973367136,82.1,78175.09,0.0,0.99999,0.0,0.00106]
[1778973372172,82.1,78175.32,0.0,0.99999,0.0,0.00106]
[1778973377207,82.1,78177.58,0.0,0.99999,0.0,0.00106]
[1778973382243,82.1,78179.13,0.0,0.99999,0.0,0.00106]
[1778973389292,82.1,78181.39,0.0,0.99999,0.0,0.00105]
[1778973394422,82.1,78181.38,0.0,0.99999,0.0,0.00103]
[1778973401374,82.1,78182.02,0.0,0.99999,0.0,0.00103]
[1778973406410,82.1,78182.31,0.0,0.99999,0.0,0.00103]
[1778973413459,82.1,78182.24,0.0,0.99999,0.0,0.00103]
[1778973418494,82.1,78189.6,0.0,0.99999,0.0,0.00101]
[1778973419501,82.1,78189.78,0.0,0.99999,0.0,0.00101]
[1778973424632,82.1,78189.1,0.0,0.99999,0.0,0.00101]
[1778973431586,82.1,78189.16,0.0,0.99999,0.0,0.00101]
[1778973437628,82.1,78191.36,0.0,0.99999,0.0,0.00101]
[1778973443670,82.1,78189.85,0.0,0.99999,0.0,0.00101]
[1778973454872,82.1,78188.68,0.0,0.99999,0.0,0.001]
[1778973460788,82.1,78191.77,0.0,0.99999,0.0,0.00099]
[1778973465824,82.1,78191.87,0.0,0.99999,0.0,0.00099]
[1778973470859,82.1,78192.66,0.0,0.99999,0.0,0.00099]
[1778973475013,82.1,78200.3,0.0,0.99999,0.0,0.00097]
[1778973476901,82.1,78198.76,0.0,0.99999,0.0,0.00098]
[1778973477908,82.1,78204.66,0.0,0.99999,0.0,0.00096]
[1778973478915,82.1,78206.24,0.0,0.99999,0.0,0.00096]
[1778973480928,82.1,78212.93,0.0,0.99999,0.0,0.00095]
[1778973485083,82.1,78227.16,0.0,0.99999,0.0,0.00092]
[1778973485965,82.1,78227.44,0.0,0.99999,0.0,0.00092]
[1778973486970,82.1,78236.88,0.0,0.99999,0.0,0.0009]
[1778973487977,82.1,78237.75,0.0,0.99999,0.0,0.0009]
[1778973495153,82.1,78237.18,0.0,0.99999,0.0,0.0009]
[1778973498048,82.1,78231.07,0.0,0.99999,0.0,0.00091]
[1778973499055,82.1,78228.17,0.0,0.99999,0.0,0.00092]
[1778973501069,82.1,78219.59,0.0,0.99999,0.0,0.00093]
[1778973502076,82.1,78219.95,0.0,0.99999,0.0,0.00093]
[1778973507111,82.1,78220.21,0.0,0.99999,0.0,0.00093]
[1778973513153,82.1,78220.69,0.0,0.99999,0.0,0.00091]
[1778973518189,82.1,78221.24,0.0,0.99999,0.0,0.00091]
[1778973525363,82.1,78221.84,0.0,0.99999,0.0,0.00091]
[1778973531278,82.1,78222.0,0.0,0.99999,0.0,0.00091]
[1778973537320,82.1,78222.7,0.0,0.99999,0.0,0.00091]
[1778973545502,82.1,78223.72,0.0,0.99999,0.0,0.00091]
[1778973551419,82.1,78221.31,0.0,0.99999,0.0,0.00091]
[1778973565643,82.1,78217.43,0.0,0.99999,0.0,0.00092]
[1778973572566,82.1,78217.45,0.0,0.99999,0.0,0.0009]
[1778973577601,82.1,78216.9,0.0,0.99999,0.0,0.0009]
[1778973582637,82.1,78215.58,0.0,0.99999,0.0,0.00091]
[1778973587671,82.1,78214.76,0.0,0.99999,0.0,0.00091]
[1778973592706,82.1,78214.63,0.0,0.99999,0.0,0.00091]
[1778973597744,82.1,78214.55,0.0,0.99999,0.0,0.00091]
[1778973605924,82.1,78214.52,0.0,0.99999,0.0,0.00091]
[1778973611856,82.1,78214.52,0.0,0.99999,0.0,0.00091]
[1778973621926,82.1,78213.82,0.0,0.99999,0.0,0.00091]
[1778973630992,82.1,78213.73,0.0,0.99999,0.0,0.00091]
[1778973636137,82.1,78212.95,0.0,0.99999,0.0,0.0009]
[1778973643075,82.1,78212.95,0.0,0.99999,0.0,0.0009]
[1778973651132,82.1,78211.83,0.0,0.99999,0.0,0.0009]
[1778973656278,82.1,78210.92,0.0,0.99999,0.0,0.0009]
[1778973662208,82.1,78211.67,0.0,0.99999,0.0,0.0009]
[1778973667243,82.1,78212.37,0.0,0.99999,0.0,0.0009]
[1778973669258,82.1,78205.79,0.0,0.99999,0.0,0.00091]
[1778973671274,82.1,78205.27,0.0,0.99999,0.0,0.00091]
[1778973672279,82.1,78198.88,0.0,0.99999,0.0,0.00092]
[1778973673288,82.1,78195.96,0.0,0.99999,0.0,0.00093]
[1778973679328,82.1,78195.78,0.0,0.99999,0.0,0.00093]
[1778973681342,82.1,78194.93,0.0,0.99999,0.0,0.00093]
[1778973685370,82.1,78194.81,0.0,0.99999,0.0,0.00093]
[1778973694434,82.1,78194.51,0.0,0.99999,0.0,0.00091]
[1778973704500,82.1,78194.38,0.0,0.99999,0.0,0.00091]
[1778973709538,82.1,78193.96,0.0,0.99999,0.0,0.00092]
[1778973715579,82.1,78193.57,0.0,0.99999,0.0,0.00092]
[1778973722643,82.1,78192.97,0.0,0.99999,0.0,0.00092]
[1778973729707,82.1,78192.77,0.0,0.99999,0.0,0.00092]
[1778973734742,82.1,78190.01,0.0,0.99999,0.0,0.00092]
[1778973740783,82.1,78186.6,0.0,0.99999,0.0,0.00093]
[1778973745820,82.1,78186.91,0.0,0.99999,0.0,0.00093]
[1778973751862,82.1,78186.8,0.0,0.99999,0.0,0.00091]
[1778973756982,82.1,78186.53,0.0,0.99999,0.0,0.00091]
[1778973763946,82.1,78186.86,0.0,0.99999,0.0,0.00091]
[1778973768981,82.1,78186.95,0.0,0.99999,0.0,0.00091]
[1778973774015,82.1,78187.42,0.0,0.99999,0.0,0.00091]
[1778973779051,82.1,78187.6,0.0,0.99999,0.0,0.00091]
[1778973783084,82.1,78196.44,0.0,0.99999,0.0,0.00089]
[1778973784091,82.1,78198.72,0.0,0.99999,0.0,0.00089]
[1778973791140,82.1,78196.59,0.0,0.99999,0.0,0.00089]
[1778973796175,82.1,78195.0,0.0,0.99999,0.0,0.0009]
[1778973807379,82.1,78193.63,0.0,0.99999,0.0,0.0009]
[1778973813295,82.1,78192.33,0.0,0.99999,0.0,0.00088]
[1778973815309,82.1,78187.0,0.0,0.99999,0.0,0.00089]
[1778973825376,82.1,78187.0,0.0,0.99999,0.0,0.00089]
[1778973830414,82.1,78186.34,0.0,0.99999,0.0,0.0009]
[1778973835449,82.1,78187.24,0.0,0.99999,0.0,0.00089]
[1778973842498,82.1,78188.2,0.0,0.99999,0.0,0.00089]
[1778973847662,82.1,78188.06,0.0,0.99999,0.0,0.00089]
[1778973853576,82.1,78186.68,0.0,0.99999,0.0,0.0009]
[1778973856597,82.1,78175.74,0.0,0.99999,0.0,0.00092]
[1778973857604,82.1,78175.06,0.0,0.99999,0.0,0.00092]
[1778973863645,82.1,78177.86,0.0,0.99999,0.0,0.00091]
[1778973868683,82.1,78179.56,0.0,0.99999,0.0,0.00091]
[1778973874723,82.1,78181.15,0.0,0.99999,0.0,0.00089]
[1778973879758,82.1,78182.68,0.0,0.99999,0.0,0.00089]
[1778973885802,82.1,78185.67,0.0,0.99999,0.0,0.00088]
[1778973892851,82.1,78187.67,0.0,0.99999,0.0,0.00088]
[1778973898014,82.1,78188.51,0.0,0.99999,0.0,0.00087]
[1778973903926,82.1,78188.07,0.0,0.99999,0.0,0.00088]
[1778973908961,82.1,78188.25,0.0,0.99999,0.0,0.00088]
[1778973913997,82.1,78188.28,0.0,0.99999,0.0,0.00088]
[1778973921047,82.1,78189.0,0.0,0.99999,0.0,0.00087]
[1778973926081,82.1,78188.26,0.0,0.99999,0.0,0.00088]
[1778973931116,82.1,78188.32,0.0,0.99999,0.0,0.00086]
[1778973936151,82.1,78188.13,0.0,0.99999,0.0,0.00086]
[1778973941185,82.1,78188.0,0.0,0.99999,0.0,0.00086]
[1778973946221,82.1,78188.1,0.0,0.99999,0.0,0.00086]
[1778973948369,82.1,78197.97,0.0,0.99999,0.0,0.00084]
[1778973949242,82.1,78197.97,0.0,0.99999,0.0,0.00084]
[1778973956290,82.1,78196.83,0.0,0.99999,0.0,0.00084]
[1778973962333,82.1,78198.49,0.0,0.99999,0.0,0.00084]
[1778973967368,82.1,78200.38,0.0,0.99999,0.0,0.00084]
[1778973973419,82.1,78198.7,0.0,0.99999,0.0,0.00084]
[1778973978579,82.1,78198.53,0.0,0.99999,0.0,0.00084]
[1778973985494,82.1,78200.81,0.0,0.99999,0.0,0.00084]
[1778973990554,82.1,78203.17,0.0,0.99999,0.0,0.00083]
[1778973995589,82.1,78205.58,0.0,0.99999,0.0,0.00081]
[1778974003645,82.1,78207.72,0.0,0.99999,0.0,0.00081]
[1778974008789,82.1,78208.55,0.0,0.99999,0.0,0.00081]
[1778974014722,82.1,78207.97,0.0,0.99999,0.0,0.00081]
[1778974019757,82.1,78208.5,0.0,0.99999,0.0,0.00081]
[1778974028932,82.1,78208.51,0.0,0.99999,0.0,0.00081]
[1778974035870,82.1,78209.84,0.0,0.99999,0.0,0.0008]
[1778974040905,82.1,78210.35,0.0,0.99999,0.0,0.0008]
[1778974049073,82.1,78210.75,0.0,0.99999,0.0,0.0008]
[1778974053997,82.1,78204.06,0.0,0.99999,0.0,0.0008]
[1778974059144,82.1,78201.82,0.0,0.99999,0.0,0.0008]
[1778974065076,82.1,78200.27,0.0,0.99999,0.0,0.00081]
[1778974070111,82.1,78199.91,0.0,0.99999,0.0,0.00081]
[1778974079285,82.1,78195.52,0.0,0.99999,0.0,0.00081]
[1778974085217,82.1,78194.3,0.0,0.99999,0.0,0.00082]
[1778974095288,82.1,78193.82,0.0,0.99999,0.0,0.00082]
[1778974100322,82.1,78193.18,0.0,0.99999,0.0,0.00082]
[1778974109495,82.1,78192.95,0.0,0.99999,0.0,0.00082]
[1778974115427,82.1,78192.67,0.0,0.99999,0.0,0.0008]
[1778974125497,82.1,78192.54,0.0,0.99999,0.0,0.0008]
[1778974130532,82.1,78192.45,0.0,0.99999,0.0,0.0008]
[1778974135567,82.1,78193.26,0.0,0.99999,0.0,0.0008]
[1778974141610,82.1,78192.39,0.0,0.99999,0.0,0.0008]
[1778974146644,82.1,78191.47,0.0,0.99999,0.0,0.00081]
[1778974151679,82.1,78190.96,0.0,0.99999,0.0,0.00081]
[1778974159845,82.1,78190.69,0.0,0.99999,0.0,0.00081]
[1778974165779,82.1,78191.93,0.0,0.99999,0.0,0.0008]
[1778974175846,82.1,78192.35,0.0,0.99999,0.0,0.00079]
[1778974181890,82.1,78193.13,0.0,0.99999,0.0,0.00079]
[1778974190056,82.1,78193.41,0.0,0.99999,0.0,0.00079]
[1778974200126,82.1,78193.89,0.0,0.99999,0.0,0.00079]
[1778974205162,82.1,78193.79,0.0,0.99999,0.0,0.00079]
[1778974211110,82.1,78193.79,0.0,0.99999,0.0,0.00079]
[1778974216239,82.1,78191.64,0.0,0.99999,0.0,0.00079]
[1778974224200,82.1,78192.35,0.0,0.99999,0.0,0.00079]
[1778974229236,82.1,78192.63,0.0,0.99999,0.0,0.00079]
[1778974236379,82.1,78191.36,0.0,0.99999,0.0,0.00078]
[1778974242326,82.1,78191.35,0.0,0.99999,0.0,0.00078]
[1778974253405,82.1,78191.14,0.0,0.99999,0.0,0.00078]
[1778974259446,82.1,78191.58,0.0,0.99999,0.0,0.00077]
[1778974264483,82.1,78192.7,0.0,0.99999,0.0,0.00077]
[1778974269517,82.1,78192.61,0.0,0.99999,0.0,0.00077]
[1778974274552,82.1,78193.57,0.0,0.99999,0.0,0.00077]
[1778974280600,82.1,78193.09,0.0,0.99999,0.0,0.00077]
[1778974282608,82.1,78202.33,0.0,0.99999,0.0,0.00076]
[1778974283614,82.1,78204.15,0.0,0.99999,0.0,0.00075]
[1778974288650,82.1,78202.82,0.0,0.99999,0.0,0.00076]
[1778974293685,82.1,78201.88,0.0,0.99999,0.0,0.00074]
[1778974298722,82.1,78203.12,0.0,0.99999,0.0,0.00074]
[1778974303755,82.1,78202.37,0.0,0.99999,0.0,0.00074]
[1778974309797,82.1,78201.48,0.0,0.99999,0.0,0.00074]
[1778974316943,82.1,78201.05,0.0,0.99999,0.0,0.00074]
[1778974322888,82.1,78200.93,0.0,0.99999,0.0,0.00074]
[1778974327923,82.1,78201.06,0.0,0.99999,0.0,0.00074]
[1778974335979,82.1,78200.73,0.0,0.99999,0.0,0.00074]
[1778974341018,82.1,78200.11,0.0,0.99999,0.0,0.00075]
[1778974347157,82.1,78200.27,0.0,0.99999,0.0,0.00075]
[1778974358138,82.1,78200.6,0.0,0.99999,0.0,0.00073]
[1778974365187,82.1,78200.41,0.0,0.99999,0.0,0.00073]
[1778974367298,82.1,78207.09,0.0,0.99999,0.0,0.00072]
[1778974369216,82.1,78204.3,0.0,0.99999,0.0,0.00072]
[1778974377368,82.1,78203.2,0.0,0.99999,0.0,0.00073]
[1778974383313,82.1,78203.18,0.0,0.99999,0.0,0.00073]
[1778974387438,82.1,78197.13,0.0,0.99999,0.0,0.00074]
[1778974388348,82.1,78197.02,0.0,0.99999,0.0,0.00074]
[1778974393383,82.1,78193.94,0.0,0.99999,0.0,0.00074]
[1778974398418,82.1,78194.58,0.0,0.99999,0.0,0.00074]
[1778974405467,82.1,78194.55,0.0,0.99999,0.0,0.00074]
[1778974410502,82.1,78194.32,0.0,0.99999,0.0,0.00074]
[1778974417655,82.1,78194.24,0.0,0.99999,0.0,0.00073]
[1778974423593,82.1,78195.17,0.0,0.99999,0.0,0.00072]
[1778974428628,82.1,78198.27,0.0,0.99999,0.0,0.00072]
[1778974433663,82.1,78199.17,0.0,0.99999,0.0,0.00072]
[1778974438698,82.1,78198.7,0.0,0.99999,0.0,0.00072]
[1778974443734,82.1,78199.19,0.0,0.99999,0.0,0.00072]
[1778974448770,82.1,78200.0,0.0,0.99999,0.0,0.00072]
[1778974453805,82.1,78198.99,0.0,0.99999,0.0,0.00072]
[1778974458841,82.1,78198.51,0.0,0.99999,0.0,0.00072]
[1778974463875,82.1,78198.08,0.0,0.99999,0.0,0.00072]
[1778974475960,82.1,78197.38,0.0,0.99999,0.0,0.00071]
[1778974480996,82.1,78197.12,0.0,0.99999,0.0,0.00071]
[1778974482004,82.1,78191.72,0.0,0.99999,0.0,0.00072]
[1778974483009,82.1,78189.04,0.0,0.99999,0.0,0.00072]
[1778974488146,82.1,78186.94,0.0,0.99999,0.0,0.00072]
[1778974494088,82.1,78181.11,0.0,0.99999,0.0,0.00073]
[1778974496102,82.1,78181.02,0.0,0.99999,0.0,0.00073]
[1778974501137,82.1,78184.28,0.0,0.99999,0.0,0.00073]
[1778974506173,82.1,78189.7,0.0,0.99999,0.0,0.00072]
[1778974508285,82.1,78198.83,0.0,0.99999,0.0,0.00071]
[1778974511207,82.1,78198.49,0.0,0.99999,0.0,0.00071]
[1778974518356,82.1,78197.68,0.0,0.99999,0.0,0.00071]
[1778974528426,82.1,78197.43,0.0,0.99999,0.0,0.00071]
[1778974534370,82.1,78196.71,0.0,0.99999,0.0,0.00069]
[1778974539406,82.1,78198.27,0.0,0.99999,0.0,0.00069]
[1778974548566,82.1,78197.55,0.0,0.99999,0.0,0.00069]
[1778974554512,82.1,78197.93,0.0,0.99999,0.0,0.00069]
[1778974561562,82.1,78197.49,0.0,0.99999,0.0,0.00069]
[1778974566596,82.1,78196.61,0.0,0.99999,0.0,0.00069]
[1778974571632,82.1,78196.28,0.0,0.99999,0.0,0.0007]
[1778974576667,82.1,78195.87,0.0,0.99999,0.0,0.0007]
[1778974581702,82.1,78194.59,0.0,0.99999,0.0,0.0007]
[1778974587750,82.1,78194.18,0.0,0.99999,0.0,0.0007]
[1778974594793,82.1,78193.76,0.0,0.99999,0.0,0.00069]
[1778974599829,82.1,78193.34,0.0,0.99999,0.0,0.00069]
[1778974604863,82.1,78193.07,0.0,0.99999,0.0,0.00069]
[1778974609898,82.1,78192.9,0.0,0.99999,0.0,0.00069]
[1778974619057,82.1,78193.74,0.0,0.99999,0.0,0.00069]
[1778974625005,82.1,78193.12,0.0,0.99999,0.0,0.00069]
[1778974630039,82.1,78193.21,0.0,0.99999,0.0,0.00069]
[1778974635073,82.1,78189.76,0.0,0.99999,0.0,0.00069]
[1778974641115,82.1,78189.87,0.0,0.99999,0.0,0.00069]
[1778974648164,82.1,78189.95,0.0,0.99999,0.0,0.00069]
[1778974659336,82.1,78190.95,0.0,0.99999,0.0,0.00068]
[1778974665283,82.1,78195.75,0.0,0.99999,0.0,0.00067]
[1778974670318,82.1,78195.34,0.0,0.99999,0.0,0.00067]
[1778974675354,82.1,78192.88,0.0,0.99999,0.0,0.00067]
[1778974679477,82.1,78189.25,0.0,0.99999,0.0,0.00068]
[1778974685427,82.1,78189.24,0.0,0.99999,0.0,0.00068]
[1778974694487,82.1,78189.51,0.0,0.99999,0.0,0.00068]
[1778974699522,82.1,78188.94,0.0,0.99999,0.0,0.00068]
[1778974699620,82.1,78181.0,0.0,0.99999,0.0,0.00069]
[1778974701537,82.1,78177.82,0.0,0.99999,0.0,0.0007]
[1778974706572,82.1,78178.93,0.0,0.99999,0.0,0.00069]
[1778974711607,82.1,78177.5,0.0,0.99999,0.0,0.00068]
[1778974717654,82.1,78178.28,0.0,0.99999,0.0,0.00068]
[1778974725707,82.1,78179.51,0.0,0.99999,0.0,0.00068]
[1778974730741,82.1,78175.65,0.0,0.99999,0.0,0.00069]
[1778974736782,82.1,78176.64,0.0,0.99999,0.0,0.00068]
[1778974741818,82.1,78181.01,0.0,0.99999,0.0,0.00068]
[1778974747860,82.1,78182.96,0.0,0.99999,0.0,0.00067]
[1778974752894,82.1,78182.72,0.0,0.99999,0.0,0.00067]
[1778974758939,82.1,78181.18,0.0,0.99999,0.0,0.00068]
[1778974763974,82.1,78181.04,0.0,0.99999,0.0,0.00068]
[1778974770114,82.1,78180.86,0.0,0.99999,0.0,0.00068]
[1778974777066,82.1,78180.79,0.0,0.99999,0.0,0.00066]
[1778974782100,82.1,78181.08,0.0,0.99999,0.0,0.00066]
[1778974790256,82.1,78182.26,0.0,0.99999,0.0,0.00066]
[1778974795192,82.1,78187.41,0.0,0.99999,0.0,0.00065]
[1778974800326,82.1,78186.54,0.0,0.99999,0.0,0.00066]
[1778974806271,82.1,78185.25,0.0,0.99999,0.0,0.00066]
[1778974811308,82.1,78181.96,0.0,0.99999,0.0,0.00066]
[1778974819363,82.1,78182.04,0.0,0.99999,0.0,0.00066]
[1778974824399,82.1,78182.03,0.0,0.99999,0.0,0.00066]
[1778974829434,82.1,78183.57,0.0,0.99999,0.0,0.00066]
[1778974839501,82.1,78184.62,0.0,0.99999,0.0,0.00065]
[1778974844539,82.1,78186.77,0.0,0.99999,0.0,0.00064]
[1778974850679,82.1,78187.03,0.0,0.99999,0.0,0.00064]
[1778974858642,82.1,78187.03,0.0,0.99999,0.0,0.00064]
[1778974863677,82.1,78188.22,0.0,0.99999,0.0,0.00064]
[1778974868712,82.1,78183.51,0.0,0.99999,0.0,0.00065]
[1778974872740,82.1,78180.37,0.0,0.99999,0.0,0.00065]
[1778974877775,82.1,78178.72,0.0,0.99999,0.0,0.00065]
[1778974882812,82.1,78178.04,0.0,0.99999,0.0,0.00065]
[1778974887849,82.1,78177.9,0.0,0.99999,0.0,0.00066]
[1778974892883,82.1,78178.11,0.0,0.99999,0.0,0.00064]
[1778974897919,82.1,78178.13,0.0,0.99999,0.0,0.00064]
[1778974904969,82.1,78177.59,0.0,0.99999,0.0,0.00064]
[1778974906981,82.1,78172.11,0.0,0.99999,0.0,0.00065]
[1778974921170,82.1,78174.41,0.0,0.99999,0.0,0.00065]
[1778974927157,82.1,78174.41,0.0,0.99999,0.0,0.00065]
[1778974934206,82.1,78176.21,0.0,0.99999,0.0,0.00064]
[1778974939241,82.1,78176.48,0.0,0.99999,0.0,0.00064]
[1778974944276,82.1,78176.41,0.0,0.99999,0.0,0.00064]
[1778974949311,82.1,78175.67,0.0,0.99999,0.0,0.00065]
[1778974954346,82.1,78174.09,0.0,0.99999,0.0,0.00063]
[1778974959381,82.1,78174.0,0.0,0.99999,0.0,0.00063]
[1778974964415,82.1,78173.5,0.0,0.99999,0.0,0.00064]
[1778974969451,82.1,78174.82,0.0,0.99999,0.0,0.00063]
[1778974974486,82.1,78175.02,0.0,0.99999,0.0,0.00063]
[1778974979521,82.1,78175.1,0.0,0.99999,0.0,0.00063]
[1778974984556,82.1,78174.99,0.0,0.99999,0.0,0.00063]
[1778974989592,82.1,78175.69,0.0,0.99999,0.0,0.00063]
[1778974995633,82.1,78175.6,0.0,0.99999,0.0,0.00063]
[1778975001732,82.1,78175.86,0.0,0.99999,0.0,0.00063]
[1778975007716,82.1,78183.25,0.0,0.99999,0.0,0.00062]
[1778975008726,82.1,78183.48,0.0,0.99999,0.0,0.00062]
[1778975013760,82.1,78183.26,0.0,0.99999,0.0,0.00061]
[1778975018795,82.1,78185.5,0.0,0.99999,0.0,0.00061]
[1778975023829,82.1,78187.1,0.0,0.99999,0.0,0.0006]
[1778975028865,82.1,78190.26,0.0,0.99999,0.0,0.0006]
[1778975036924,82.1,78190.56,0.0,0.99999,0.0,0.0006]
[1778975042014,82.1,78190.59,0.0,0.99999,0.0,0.0006]
[1778975051025,82.1,78189.88,0.0,0.99999,0.0,0.0006]
[1778975056061,82.1,78189.38,0.0,0.99999,0.0,0.0006]
[1778975062155,82.1,78189.65,0.0,0.99999,0.0,0.0006]
[1778975068147,82.1,78189.9,0.0,0.99999,0.0,0.0006]
[1778975073181,82.1,78191.13,0.0,0.99999,0.0,0.00059]
[1778975078217,82.1,78191.41,0.0,0.99999,0.0,0.00059]
[1778975083252,82.1,78192.03,0.0,0.99999,0.0,0.00059]
[1778975088287,82.1,78192.92,0.0,0.99999,0.0,0.00058]
[1778975095337,82.1,78191.64,0.0,0.99999,0.0,0.00059]
[1778975100374,82.1,78191.15,0.0,0.99999,0.0,0.00059]
[1778975102387,82.1,78200.22,0.0,0.99999,0.0,0.00057]
[1778975104405,82.1,78200.21,0.0,0.99999,0.0,0.00057]
[1778975109435,82.1,78198.55,0.0,0.99999,0.0,0.00058]
[1778975114471,82.1,78195.32,0.0,0.99999,0.0,0.00058]
[1778975122576,82.1,78193.65,0.0,0.99999,0.0,0.00058]
[1778975132645,82.1,78189.3,0.0,0.99999,0.0,0.00058]
[1778975139646,82.1,78184.58,0.0,0.99999,0.0,0.00058]
[1778975144681,82.1,78183.61,0.0,0.99999,0.0,0.00058]
[1778975152786,82.1,78183.11,0.0,0.99999,0.0,0.00058]
[1778975162856,82.1,78182.09,0.0,0.99999,0.0,0.00059]
[1778975169855,82.1,78182.05,0.0,0.99999,0.0,0.00059]
[1778975175897,82.1,78181.55,0.0,0.99999,0.0,0.00059]
[1778975180933,82.1,78180.58,0.0,0.99999,0.0,0.00059]
[1778975185968,82.1,78180.0,0.0,0.99999,0.0,0.00059]
[1778975191004,82.1,78175.25,0.0,0.99999,0.0,0.00058]
[1778975196043,82.1,78174.86,0.0,0.99999,0.0,0.00058]
[1778975201077,82.1,78176.6,0.0,0.99999,0.0,0.00058]
[1778975207125,82.1,78177.36,0.0,0.99999,0.0,0.00058]
[1778975212154,82.1,78182.2,0.0,0.99999,0.0,0.00057]
[1778975217189,82.1,78184.76,0.0,0.99999,0.0,0.00057]
[1778975222225,82.1,78184.81,0.0,0.99999,0.0,0.00057]
[1778975233348,82.1,78186.52,0.0,0.99999,0.0,0.00057]
[1778975243418,82.1,78190.19,0.0,0.99999,0.0,0.00056]
[1778975249415,82.1,78190.74,0.0,0.99999,0.0,0.00056]
[1778975254455,82.1,78191.94,0.0,1.0,0.0,0.00055]
[1778975259490,82.1,78192.4,0.0,1.0,0.0,0.00055]
[1778975264524,82.1,78192.41,0.0,1.0,0.0,0.00055]
[1778975266539,82.1,78197.72,0.0,1.0,0.0,0.00054]
[1778975271574,82.1,78199.59,0.0,1.0,0.0,0.00054]
[1778975276609,82.1,78195.17,0.0,1.0,0.0,0.00055]
[1778975280638,82.1,78190.1,0.0,1.0,0.0,0.00055]
[1778975285675,82.1,78190.82,0.0,1.0,0.0,0.00055]
[1778975291716,82.1,78191.36,0.0,1.0,0.0,0.00055]
[1778975295743,82.1,78186.05,0.0,0.99999,0.0,0.00056]
[1778975299777,82.1,78186.23,0.0,0.99999,0.0,0.00056]
[1778975307831,82.1,78186.51,0.0,0.99999,0.0,0.00056]
[1778975312868,82.1,78184.26,0.0,1.0,0.0,0.00055]
[1778975313914,82.1,78178.75,0.0,0.99999,0.0,0.00056]
[1778975319913,82.1,78178.23,0.0,0.99999,0.0,0.00056]
[1778975324948,82.1,78177.76,0.0,0.99999,0.0,0.00056]
[1778975334055,82.1,78176.95,0.0,0.99999,0.0,0.00056]
[1778975341061,82.1,78175.94,0.0,0.99999,0.0,0.00056]
[1778975352138,82.1,78175.49,0.0,0.99999,0.0,0.00056]
[1778975354194,82.1,78170.33,0.0,0.99999,0.0,0.00057]
[1778975356168,82.1,78165.38,0.0,0.99999,0.0,0.00057]
[1778975358180,82.1,78163.74,0.0,0.99999,0.0,0.00057]
[1778975363215,82.1,78161.89,0.0,0.99999,0.0,0.00058]
[1778975369257,82.1,78161.99,0.0,0.99999,0.0,0.00058]
[1778975374338,82.1,78159.63,0.0,0.99999,0.0,0.00057]
[1778975380331,82.1,78159.63,0.0,0.99999,0.0,0.00057]
[1778975386376,82.1,78158.94,0.0,0.99999,0.0,0.00057]
[1778975391411,82.1,78160.75,0.0,0.99999,0.0,0.00057]
[1778975396446,82.1,78160.51,0.0,0.99999,0.0,0.00057]
[1778975401481,82.1,78160.08,0.0,0.99999,0.0,0.00057]
[1778975407523,82.1,78160.12,0.0,0.99999,0.0,0.00057]
[1778975409537,82.1,78148.85,0.0,0.99999,0.0,0.00058]
[1778975410544,82.1,78145.73,0.0,0.99999,0.0,0.00059]
[1778975415579,82.1,78145.52,0.0,0.99999,0.0,0.00059]
[1778975420614,82.1,78143.14,0.0,0.99999,0.0,0.00059]
[1778975425649,82.1,78139.74,0.0,0.99999,0.0,0.00059]
[1778975430684,82.1,78140.34,0.0,0.99999,0.0,0.00059]
[1778975431691,82.1,78134.87,0.0,0.99999,0.0,0.00059]
[1778975433705,82.1,78133.87,0.0,0.99999,0.0,0.00059]
[1778975438740,82.1,78133.34,0.0,0.99999,0.0,0.00059]
[1778975443776,82.1,78132.88,0.0,0.99999,0.0,0.00059]
[1778975449817,82.1,78132.95,0.0,0.99999,0.0,0.00059]
[1778975454903,82.1,78133.3,0.0,0.99999,0.0,0.00059]
[1778975460895,82.1,78132.33,0.0,0.99999,0.0,0.00059]
[1778975465932,82.1,78131.5,0.0,0.99999,0.0,0.00059]
[1778975470965,82.1,78130.19,0.0,0.99999,0.0,0.00059]
[1778975477009,82.1,78130.08,0.0,0.99999,0.0,0.00059]
[1778975482114,82.1,78127.55,0.0,0.99999,0.0,0.0006]
[1778975489160,82.1,78125.98,0.0,0.99999,0.0,0.0006]
[1778975494196,82.1,78126.11,0.0,0.99999,0.0,0.00059]
[1778975499231,82.1,78124.94,0.0,0.99999,0.0,0.00059]
[1778975504266,82.1,78124.34,0.0,0.99999,0.0,0.00059]
[1778975509302,82.1,78122.98,0.0,0.99999,0.0,0.00059]
[1778975513329,82.1,78115.08,0.0,0.99999,0.0,0.0006]
[1778975518364,82.1,78116.29,0.0,0.99999,0.0,0.0006]
[1778975523403,82.1,78114.96,0.0,0.99999,0.0,0.0006]
[1778975530451,82.1,78114.46,0.0,0.99999,0.0,0.0006]
[1778975535487,82.1,78113.54,0.0,0.99999,0.0,0.0006]
[1778975540522,82.1,78113.02,0.0,0.99999,0.0,0.0006]
[1778975545558,82.1,78109.15,0.0,0.99999,0.0,0.00061]
[1778975549592,82.1,78101.74,0.0,0.99999,0.0,0.00062]
[1778975550600,82.1,78094.77,0.0,0.99999,0.0,0.00063]
[1778975554630,82.1,78100.18,0.0,0.99999,0.0,0.00061]
[1778975561676,82.1,78103.84,0.0,0.99999,0.0,0.0006]
[1778975566711,82.1,78102.86,0.0,0.99999,0.0,0.00061]
[1778975571747,82.1,78101.26,0.0,0.99999,0.0,0.00061]
[1778975577792,82.1,78100.09,0.0,0.99999,0.0,0.00061]
[1778975582827,82.1,78099.98,0.0,0.99999,0.0,0.00061]
[1778975588870,82.1,78099.66,0.0,0.99999,0.0,0.00061]
[1778975593906,82.1,78099.57,0.0,0.99999,0.0,0.00061]
[1778975598939,82.1,78099.76,0.0,0.99999,0.0,0.00061]
[1778975604981,82.1,78099.28,0.0,0.99999,0.0,0.00061]
[1778975610016,82.1,78100.7,0.0,0.99999,0.0,0.00061]
[1778975616062,82.1,78100.9,0.0,0.99999,0.0,0.0006]
[1778975621094,82.1,78101.2,0.0,0.99999,0.0,0.0006]
[1778975626128,82.1,78101.34,0.0,0.99999,0.0,0.0006]
[1778975631163,82.1,78101.6,0.0,0.99999,0.0,0.00059]
[1778975636175,82.1,78102.75,0.0,0.99999,0.0,0.00059]
[1778975641234,82.1,78103.42,0.0,0.99999,0.0,0.00059]
[1778975646245,82.1,78103.91,0.0,0.99999,0.0,0.00059]
[1778975651303,82.1,78104.22,0.0,0.99999,0.0,0.00059]
[1778975656338,82.1,78104.99,0.0,0.99999,0.0,0.00059]
[1778975661373,82.1,78104.61,0.0,0.99999,0.0,0.00059]
[1778975666408,82.1,78107.34,0.0,0.99999,0.0,0.00059]
[1778975671443,82.1,78107.42,0.0,0.99999,0.0,0.00057]
[1778975676480,82.1,78107.68,0.0,0.99999,0.0,0.00057]
[1778975682522,82.1,78107.36,0.0,0.99999,0.0,0.00057]
[1778975689571,82.1,78107.53,0.0,0.99999,0.0,0.00057]
[1778975693599,82.1,78113.61,0.0,0.99999,0.0,0.00057]
[1778975698634,82.1,78115.76,0.0,0.99999,0.0,0.00056]
[1778975703670,82.1,78120.54,0.0,0.99999,0.0,0.00056]
[1778975704676,82.1,78130.75,0.0,1.0,0.0,0.00055]
[1778975706667,82.1,78133.89,0.0,1.0,0.0,0.00054]
[1778975712732,82.1,78135.43,0.0,1.0,0.0,0.00054]
[1778975719782,82.1,78138.12,0.0,1.0,0.0,0.00054]
[1778975725824,82.1,78137.23,0.0,1.0,0.0,0.00054]
[1778975730859,82.1,78137.77,0.0,1.0,0.0,0.00054]
[1778975736878,82.1,78137.98,0.0,1.0,0.0,0.00053]
[1778975740929,82.1,78145.08,0.0,1.0,0.0,0.00052]
[1778975745963,82.1,78148.69,0.0,1.0,0.0,0.00051]
[1778975757018,82.1,78148.8,0.0,1.0,0.0,0.00051]
[1778975764092,82.1,78148.88,0.0,1.0,0.0,0.00051]
[1778975769127,82.1,78148.83,0.0,1.0,0.0,0.00051]
[1778975775169,82.1,78148.8,0.0,1.0,0.0,0.00051]
[1778975780206,82.1,78149.05,0.0,1.0,0.0,0.00051]
[1778975787256,82.1,78148.94,0.0,1.0,0.0,0.00051]
[1778975795312,82.1,78148.91,0.0,1.0,0.0,0.0005]
[1778975801355,82.1,78149.37,0.0,1.0,0.0,0.0005]
[1778975807395,82.1,78150.15,0.0,1.0,0.0,0.0005]
[1778975812431,82.1,78149.91,0.0,1.0,0.0,0.0005]
[1778975817439,82.1,78150.08,0.0,1.0,0.0,0.0005]
[1778975823510,82.1,78151.52,0.0,1.0,0.0,0.0005]
[1778975829552,82.1,78151.8,0.0,1.0,0.0,0.0005]
[1778975835593,82.1,78151.66,0.0,1.0,0.0,0.0005]
[1778975840629,82.1,78151.81,0.0,1.0,0.0,0.0005]
[1778975845665,82.1,78152.39,0.0,1.0,0.0,0.0005]
[1778975851707,82.1,78152.67,0.0,1.0,0.0,0.00049]
[1778975857737,82.1,78152.59,0.0,1.0,0.0,0.00049]
[1778975862784,82.1,78152.33,0.0,1.0,0.0,0.00049]
[1778975867807,82.1,78151.68,0.0,1.0,0.0,0.00049]
[1778975877877,82.1,78152.36,0.0,1.0,0.0,0.00049]
[1778975883933,82.1,78152.61,0.0,1.0,0.0,0.00049]
[1778975893998,82.1,78153.21,0.0,1.0,0.0,0.00049]
[1778975897023,82.1,78146.34,0.0,1.0,0.0,0.00049]
[1778975902057,82.1,78145.97,0.0,1.0,0.0,0.00049]
[1778975908090,82.1,78145.76,0.0,1.0,0.0,0.00049]
[1778975913137,82.1,78145.52,0.0,1.0,0.0,0.00048]
[1778975918160,82.1,78143.48,0.0,1.0,0.0,0.00049]
[1778975923208,82.1,78139.99,0.0,1.0,0.0,0.00049]
[1778975928243,82.1,78137.57,0.0,1.0,0.0,0.00049]
[1778975933277,82.1,78141.55,0.0,1.0,0.0,0.00049]
[1778975938312,82.1,78140.28,0.0,1.0,0.0,0.00049]
[1778975944354,82.1,78139.34,0.0,1.0,0.0,0.00049]
[1778975949388,82.1,78138.9,0.0,1.0,0.0,0.00049]
[1778975954424,82.1,78138.06,0.0,1.0,0.0,0.00049]
[1778975960466,82.1,78137.78,0.0,1.0,0.0,0.00049]
[1778975965502,82.1,78136.48,0.0,1.0,0.0,0.00049]
[1778975970538,82.1,78136.75,0.0,1.0,0.0,0.00049]
[1778975975573,82.1,78133.59,0.0,1.0,0.0,0.00049]
[1778975980608,82.1,78134.58,0.0,1.0,0.0,0.00049]
[1778975985643,82.1,78128.92,0.0,1.0,0.0,0.00049]
[1778975990677,82.1,78130.25,0.0,1.0,0.0,0.00049]
[1778975992692,82.1,78114.04,0.0,1.0,0.0,0.00051]
[1778975993701,82.1,78109.2,0.0,1.0,0.0,0.00052]
[1778975998721,82.1,78112.43,0.0,1.0,0.0,0.00051]
[1778976001762,82.1,78113.15,0.0,1.0,0.0,0.00051]
[1778976003780,82.1,78113.7,0.0,1.0,0.0,0.00051]
[1778976007804,82.1,78118.86,0.0,1.0,0.0,0.0005]
[1778976008810,82.1,78130.63,0.0,1.0,0.0,0.00049]
[1778976009817,82.1,78130.48,0.0,1.0,0.0,0.00049]
[1778976014856,82.1,78134.08,0.0,1.0,0.0,0.00049]
[1778976019888,82.1,78133.45,0.0,1.0,0.0,0.00049]
[1778976024923,82.1,78135.88,0.0,1.0,0.0,0.00048]
[1778976025929,82.1,78141.62,0.0,1.0,0.0,0.00048]
[1778976027944,82.1,78141.53,0.0,1.0,0.0,0.00048]
[1778976032979,82.1,78141.08,0.0,1.0,0.0,0.00047]
[1778976038015,82.1,78141.16,0.0,1.0,0.0,0.00047]
[1778976044058,82.1,78143.94,0.0,1.0,0.0,0.00047]
[1778976049094,82.1,78144.49,0.0,1.0,0.0,0.00047]
[1778976055137,82.1,78144.49,0.0,1.0,0.0,0.00047]
[1778976060172,82.1,78144.48,0.0,1.0,0.0,0.00047]
[1778976062187,82.1,78150.85,0.0,1.0,0.0,0.00046]
[1778976063193,82.1,78155.3,0.0,1.0,0.0,0.00045]
[1778976066214,82.1,78164.32,0.0,1.0,0.0,0.00044]
[1778976068229,82.1,78166.55,0.0,1.0,0.0,0.00044]
[1778976072255,82.1,78174.3,0.0,1.0,0.0,0.00043]
[1778976075280,82.1,78178.58,0.0,1.0,0.0,0.00043]
[1778976080311,82.1,78180.69,0.0,1.0,0.0,0.00043]
[1778976085347,82.1,78182.4,0.0,1.0,0.0,0.00043]
[1778976088369,82.1,78171.83,0.0,1.0,0.0,0.00044]
[1778976089375,82.1,78172.14,0.0,1.0,0.0,0.00044]
[1778976094411,82.1,78174.18,0.0,1.0,0.0,0.00043]
[1778976099447,82.1,78175.81,0.0,1.0,0.0,0.00042]
[1778976105488,82.1,78175.59,0.0,1.0,0.0,0.00042]
[1778976110523,82.1,78175.46,0.0,1.0,0.0,0.00042]
[1778976117573,82.1,78174.79,0.0,1.0,0.0,0.00042]
[1778976122607,82.1,78174.41,0.0,1.0,0.0,0.00043]
[1778976127644,82.1,78174.33,0.0,1.0,0.0,0.00043]
[1778976133685,82.1,78174.2,0.0,1.0,0.0,0.00043]
[1778976139728,82.1,78173.91,0.0,1.0,0.0,0.00043]
[1778976148791,82.1,78173.32,0.0,1.0,0.0,0.00043]
[1778976155840,82.1,78173.66,0.0,1.0,0.0,0.00042]
[1778976162889,82.1,78173.93,0.0,1.0,0.0,0.00042]
[1778976167924,82.1,78173.83,0.0,1.0,0.0,0.00042]
[1778976172959,82.1,78173.58,0.0,1.0,0.0,0.00042]
[1778976177994,82.1,78174.13,0.0,1.0,0.0,0.00042]
[1778976184038,82.1,78174.05,0.0,1.0,0.0,0.00042]
[1778976189072,82.1,78173.63,0.0,1.0,0.0,0.00042]
[1778976197128,82.1,78173.57,0.0,1.0,0.0,0.00042]
[1778976203170,82.1,78173.02,0.0,1.0,0.0,0.00042]
[1778976208205,82.1,78171.99,0.0,1.0,0.0,0.00042]
[1778976213240,82.1,78181.83,0.0,1.0,0.0,0.0004]
[1778976215254,82.1,78186.84,0.0,1.0,0.0,0.0004]
[1778976220298,82.1,78186.95,0.0,1.0,0.0,0.0004]
[1778976225324,82.1,78186.82,0.0,1.0,0.0,0.0004]
[1778976230348,82.1,78183.53,0.0,1.0,0.0,0.0004]
[1778976239422,82.1,78178.28,0.0,1.0,0.0,0.0004]
[1778976245463,82.1,78177.39,0.0,1.0,0.0,0.0004]
[1778976250483,82.1,78175.04,0.0,1.0,0.0,0.00041]
[1778976255537,82.1,78177.32,0.0,1.0,0.0,0.0004]
[1778976260573,82.1,78177.13,0.0,1.0,0.0,0.0004]
[1778976265606,82.1,78176.42,0.0,1.0,0.0,0.0004]
[1778976270642,82.1,78178.3,0.0,1.0,0.0,0.0004]
[1778976275677,82.1,78179.15,0.0,1.0,0.0,0.00039]
[1778976280711,82.1,78177.65,0.0,1.0,0.0,0.00039]
[1778976288768,82.1,78177.31,0.0,1.0,0.0,0.0004]
[1778976300835,82.1,78177.66,0.0,1.0,0.0,0.00039]
[1778976303877,82.1,78188.17,0.0,1.0,0.0,0.00039]
[1778976304883,82.1,78188.38,0.0,1.0,0.0,0.00039]
[1778976309922,82.1,78189.1,0.0,1.0,0.0,0.00038]
[1778976314958,82.1,78188.4,0.0,1.0,0.0,0.00039]
[1778976319996,82.1,78189.16,0.0,1.0,0.0,0.00038]
[1778976325034,82.1,78189.96,0.0,1.0,0.0,0.00038]
[1778976328050,82.1,78183.6,0.0,1.0,0.0,0.00039]
[1778976331069,82.1,78177.93,0.0,1.0,0.0,0.00039]
[1778976334097,82.1,78177.65,0.0,1.0,0.0,0.00039]
[1778976336112,82.1,78170.77,0.0,1.0,0.0,0.00039]
[1778976337124,82.1,78169.6,0.0,1.0,0.0,0.00039]
[1778976342153,82.1,78169.23,0.0,1.0,0.0,0.00039]
[1778976347189,82.1,78171.59,0.0,1.0,0.0,0.00039]
[1778976350210,82.1,78177.05,0.0,1.0,0.0,0.00039]
[1778976352225,82.1,78178.79,0.0,1.0,0.0,0.00039]
[1778976357259,82.1,78176.77,0.0,1.0,0.0,0.00039]
[1778976364309,82.1,78176.31,0.0,1.0,0.0,0.00039]
[1778976369344,82.1,78176.97,0.0,1.0,0.0,0.00039]
[1778976374379,82.1,78178.4,0.0,1.0,0.0,0.00039]
[1778976379413,82.1,78178.16,0.0,1.0,0.0,0.00039]
[1778976386463,82.1,78176.05,0.0,1.0,0.0,0.00039]
[1778976388477,82.1,78170.14,0.0,1.0,0.0,0.00039]
[1778976394519,82.1,78170.47,0.0,1.0,0.0,0.00038]
[1778976400561,82.1,78171.88,0.0,1.0,0.0,0.00038]
[1778976405597,82.1,78172.09,0.0,1.0,0.0,0.00038]
[1778976411643,82.1,78173.57,0.0,1.0,0.0,0.00038]
[1778976416678,82.1,78174.35,0.0,1.0,0.0,0.00038]
[1778976421723,82.1,78175.56,0.0,1.0,0.0,0.00038]
[1778976424735,82.1,78180.76,0.0,1.0,0.0,0.00038]
[1778976431771,82.1,78180.13,0.0,1.0,0.0,0.00038]
[1778976436821,82.1,78180.26,0.0,1.0,0.0,0.00038]
[1778976441841,82.1,78179.79,0.0,1.0,0.0,0.00038]
[1778976446889,82.1,78178.11,0.0,1.0,0.0,0.00038]
[1778976451910,82.1,78177.91,0.0,1.0,0.0,0.00037]
[1778976456962,82.1,78176.15,0.0,1.0,0.0,0.00037]
[1778976461981,82.1,78174.33,0.0,1.0,0.0,0.00037]
[1778976467032,82.1,78174.48,0.0,1.0,0.0,0.00037]
[1778976472067,82.1,78174.88,0.0,1.0,0.0,0.00037]
[1778976482137,82.1,78175.16,0.0,1.0,0.0,0.00037]
[1778976489190,82.1,78177.95,0.0,1.0,0.0,0.00037]
[1778976497247,82.1,78176.18,0.0,1.0,0.0,0.00037]
[1778976502282,82.1,78175.99,0.0,1.0,0.0,0.00037]
[1778976507316,82.1,78177.34,0.0,1.0,0.0,0.00037]
[1778976512352,82.1,78176.46,0.0,1.0,0.0,0.00036]
[1778976521415,82.1,78176.97,0.0,1.0,0.0,0.00036]
[1778976527457,82.1,78177.55,0.0,1.0,0.0,0.00036]
[1778976532471,82.1,78177.69,0.0,1.0,0.0,0.00036]
[1778976537526,82.1,78177.69,0.0,1.0,0.0,0.00036]
[1778976542564,82.1,78177.59,0.0,1.0,0.0,0.00036]
[1778976549612,82.1,78176.75,0.0,1.0,0.0,0.00036]
[1778976554648,82.1,78176.65,0.0,1.0,0.0,0.00036]
[1778976560691,82.1,78177.38,0.0,1.0,0.0,0.00036]
[1778976565726,82.1,78176.51,0.0,1.0,0.0,0.00036]
[1778976572751,82.1,78176.79,0.0,1.0,0.0,0.00035]
[1778976577811,82.1,78176.89,0.0,1.0,0.0,0.00035]
[1778976579824,82.1,78185.57,0.0,1.0,0.0,0.00035]
[1778976584860,82.1,78186.93,0.0,1.0,0.0,0.00035]
[1778976592892,82.1,78184.84,0.0,1.0,0.0,0.00035]
[1778976594932,82.1,78191.84,0.0,1.0,0.0,0.00034]
[1778976599965,82.1,78186.24,0.0,1.0,0.0,0.00035]
[1778976605001,82.1,78189.43,0.0,1.0,0.0,0.00034]
[1778976610038,82.1,78190.5,0.0,1.0,0.0,0.00034]
[1778976614064,82.1,78196.12,0.0,1.0,0.0,0.00034]
[1778976619100,82.1,78197.94,0.0,1.0,0.0,0.00034]
[1778976624134,82.1,78195.61,0.0,1.0,0.0,0.00034]
[1778976629169,82.1,78199.13,0.0,1.0,0.0,0.00034]
[1778976634208,82.1,78199.44,0.0,1.0,0.0,0.00033]
[1778976639243,82.1,78199.53,0.0,1.0,0.0,0.00033]
[1778976644278,82.1,78199.56,0.0,1.0,0.0,0.00033]
[1778976650321,82.1,78199.92,0.0,1.0,0.0,0.00033]
[1778976651327,82.1,78188.41,0.0,1.0,0.0,0.00034]
[1778976652334,82.1,78183.36,0.0,1.0,0.0,0.00034]
[1778976658376,82.1,78178.82,0.0,1.0,0.0,0.00034]
[1778976663383,82.1,78177.34,0.0,1.0,0.0,0.00035]
[1778976666435,82.1,78171.95,0.0,1.0,0.0,0.00035]
[1778976668448,82.1,78171.95,0.0,1.0,0.0,0.00035]
[1778976673487,82.1,78169.94,0.0,1.0,0.0,0.00035]
[1778976682545,82.1,78170.45,0.0,1.0,0.0,0.00035]
[1778976687581,82.1,78171.82,0.0,1.0,0.0,0.00035]
[1778976691611,82.1,78168.36,0.0,1.0,0.0,0.00034]
[1778976694630,82.1,78164.17,0.0,1.0,0.0,0.00035]
[1778976697652,82.1,78159.06,0.0,1.0,0.0,0.00035]
[1778976700673,82.1,78158.68,0.0,1.0,0.0,0.00035]
[1778976706715,82.1,78159.46,0.0,1.0,0.0,0.00035]
[1778976711750,82.1,78160.09,0.0,1.0,0.0,0.00035]
[1778976716786,82.1,78160.39,0.0,1.0,0.0,0.00035]
[1778976721820,82.1,78161.01,0.0,1.0,0.0,0.00035]
[1778976726855,82.1,78170.21,0.0,1.0,0.0,0.00034]
[1778976731892,82.1,78174.1,0.0,1.0,0.0,0.00034]
[1778976736925,82.1,78174.84,0.0,1.0,0.0,0.00034]
[1778976741965,82.1,78175.4,0.0,1.0,0.0,0.00034]
[1778976748004,82.1,78175.43,0.0,1.0,0.0,0.00034]
[1778976753038,82.1,78175.0,0.0,1.0,0.0,0.00033]
[1778976758073,82.1,78174.94,0.0,1.0,0.0,0.00033]
[1778976763108,82.1,78174.92,0.0,1.0,0.0,0.00033]
[1778976768144,82.1,78176.18,0.0,1.0,0.0,0.00033]
[1778976774185,82.1,78176.47,0.0,1.0,0.0,0.00033]
[1778976784223,82.1,78175.97,0.0,1.0,0.0,0.00033]
[1778976791305,82.1,78175.78,0.0,1.0,0.0,0.00033]
[1778976796340,82.1,78176.74,0.0,1.0,0.0,0.00033]
[1778976801375,82.1,78177.99,0.0,1.0,0.0,0.00033]
[1778976806411,82.1,78178.02,0.0,1.0,0.0,0.00033]
[1778976811445,82.1,78178.14,0.0,1.0,0.0,0.00032]
[1778976816480,82.1,78178.09,0.0,1.0,0.0,0.00032]
[1778976821515,82.1,78176.71,0.0,1.0,0.0,0.00032]
[1778976826550,82.1,78176.89,0.0,1.0,0.0,0.00032]
[1778976831585,82.1,78176.75,0.0,1.0,0.0,0.00032]
[1778976834606,82.1,78182.82,0.0,1.0,0.0,0.00032]
[1778976835614,82.1,78184.76,0.0,1.0,0.0,0.00032]
[1778976837627,82.1,78179.03,0.0,1.0,0.0,0.00032]
[1778976838637,82.1,78176.3,0.0,1.0,0.0,0.00032]
[1778976840650,82.1,78167.19,0.0,1.0,0.0,0.00033]
[1778976842665,82.1,78164.9,0.0,1.0,0.0,0.00033]
[1778976847702,82.1,78164.85,0.0,1.0,0.0,0.00033]
[1778976852737,82.1,78165.0,0.0,1.0,0.0,0.00033]
[1778976857773,82.1,78164.82,0.0,1.0,0.0,0.00033]
[1778976862808,82.1,78165.31,0.0,1.0,0.0,0.00033]
[1778976867843,82.1,78165.77,0.0,1.0,0.0,0.00033]
[1778976872878,82.1,78165.47,0.0,1.0,0.0,0.00032]
[1778976877913,82.1,78165.34,0.0,1.0,0.0,0.00032]
[1778976884933,82.1,78165.34,0.0,1.0,0.0,0.00032]
[1778976887983,82.1,78156.84,0.0,1.0,0.0,0.00033]
[1778976895008,82.1,78157.73,0.0,1.0,0.0,0.00033]
[1778976900078,82.1,78158.16,0.0,1.0,0.0,0.00033]
[1778976904096,82.1,78164.31,0.0,1.0,0.0,0.00033]
[1778976909130,82.1,78166.65,0.0,1.0,0.0,0.00032]
[1778976914166,82.1,78170.55,0.0,1.0,0.0,0.00032]
[1778976919205,82.1,78169.89,0.0,1.0,0.0,0.00032]
[1778976924237,82.1,78169.91,0.0,1.0,0.0,0.00032]
[1778976929271,82.1,78171.26,0.0,1.0,0.0,0.00032]
[1778976934307,82.1,78173.74,0.0,1.0,0.0,0.00031]
[1778976939342,82.1,78173.35,0.0,1.0,0.0,0.00031]
[1778976945360,82.1,78173.12,0.0,1.0,0.0,0.00031]
[1778976950421,82.1,78173.03,0.0,1.0,0.0,0.00031]
[1778976955454,82.1,78172.95,0.0,1.0,0.0,0.00031]
[1778976960488,82.1,78172.5,0.0,1.0,0.0,0.00031]
[1778976965524,82.1,78172.7,0.0,1.0,0.0,0.00031]
[1778976967538,82.1,78178.36,0.0,1.0,0.0,0.00031]
[1778976972573,82.1,78180.02,0.0,1.0,0.0,0.00031]
[1778976977607,82.1,78179.81,0.0,1.0,0.0,0.00031]
[1778976982642,82.1,78177.97,0.0,1.0,0.0,0.00031]
[1778976988686,82.1,78177.98,0.0,1.0,0.0,0.00031]
[1778976989694,82.1,78171.65,0.0,1.0,0.0,0.00031]
[1778976990699,82.1,78169.11,0.0,1.0,0.0,0.00031]
[1778976995713,82.1,78169.26,0.0,1.0,0.0,0.00031]
[1778977000769,82.1,78170.48,0.0,1.0,0.0,0.00031]
[1778977005783,82.1,78170.65,0.0,1.0,0.0,0.00031]
[1778977012850,82.1,78171.43,0.0,1.0,0.0,0.00031]
[1778977017888,82.1,78171.66,0.0,1.0,0.0,0.00031]
[1778977023930,82.1,78173.21,0.0,1.0,0.0,0.0003]
[1778977029972,82.1,78173.56,0.0,1.0,0.0,0.0003]
[1778977035010,82.1,78172.81,0.0,1.0,0.0,0.0003]
[1778977040043,82.1,78170.86,0.0,1.0,0.0,0.00031]
[1778977045078,82.1,78171.43,0.0,1.0,0.0,0.00031]
[1778977052126,82.1,78171.45,0.0,1.0,0.0,0.0003]
[1778977060182,82.1,78171.44,0.0,1.0,0.0,0.0003]
[1778977066224,82.1,78171.42,0.0,1.0,0.0,0.0003]
[1778977076296,82.1,78171.84,0.0,1.0,0.0,0.0003]
[1778977081331,82.1,78172.72,0.0,1.0,0.0,0.0003]
[1778977083345,82.1,78178.52,0.0,1.0,0.0,0.00029]
[1778977084354,82.1,78185.3,0.0,1.0,0.0,0.00029]
[1778977085359,82.1,78185.3,0.0,1.0,0.0,0.00029]
[1778977090399,82.1,78185.47,0.0,1.0,0.0,0.00029]
[1778977096415,82.1,78184.55,0.0,1.0,0.0,0.00029]
[1778977101472,82.1,78184.22,0.0,1.0,0.0,0.00029]
[1778977106507,82.1,78183.63,0.0,1.0,0.0,0.00029]
[1778977111541,82.1,78183.32,0.0,1.0,0.0,0.00028]
[1778977116577,82.1,78183.3,0.0,1.0,0.0,0.00028]
[1778977121612,82.1,78182.46,0.0,1.0,0.0,0.00028]
[1778977125640,82.1,78177.16,0.0,1.0,0.0,0.00029]
[1778977134704,82.1,78176.91,0.0,1.0,0.0,0.00029]
[1778977142760,82.1,78177.89,0.0,1.0,0.0,0.00029]
[1778977144774,82.1,78169.78,0.0,1.0,0.0,0.00029]
[1778977145783,82.1,78170.53,0.0,1.0,0.0,0.00029]
[1778977150816,82.1,78169.13,0.0,1.0,0.0,0.00029]
[1778977155851,82.1,78169.07,0.0,1.0,0.0,0.00029]
[1778977161893,82.1,78168.6,0.0,1.0,0.0,0.00029]
[1778977166906,82.1,78168.88,0.0,1.0,0.0,0.00029]
[1778977172970,82.1,78170.38,0.0,1.0,0.0,0.00029]
[1778977180019,82.1,78172.13,0.0,1.0,0.0,0.00028]
[1778977187046,82.1,78172.26,0.0,1.0,0.0,0.00028]
[1778977192103,82.1,78172.65,0.0,1.0,0.0,0.00028]
[1778977197141,82.1,78172.76,0.0,1.0,0.0,0.00028]
[1778977205196,82.1,78172.8,0.0,1.0,0.0,0.00028]
[1778977215268,82.1,78172.67,0.0,1.0,0.0,0.00028]
[1778977220306,82.1,78170.63,0.0,1.0,0.0,0.00029]
[1778977225341,82.1,78169.63,0.0,1.0,0.0,0.00029]
[1778977230374,82.1,78168.55,0.0,1.0,0.0,0.00029]
[1778977235410,82.1,78167.14,0.0,1.0,0.0,0.00028]
[1778977240445,82.1,78163.02,0.0,1.0,0.0,0.00028]
[1778977245481,82.1,78162.69,0.0,1.0,0.0,0.00028]
[1778977247497,82.1,78153.68,0.0,1.0,0.0,0.00029]
[1778977252530,82.1,78156.05,0.0,1.0,0.0,0.00029]
[1778977257566,82.1,78155.97,0.0,1.0,0.0,0.00029]
[1778977262598,82.1,78157.19,0.0,1.0,0.0,0.00029]
[1778977267634,82.1,78157.53,0.0,1.0,0.0,0.00029]
[1778977272669,82.1,78148.65,0.0,1.0,0.0,0.00029]
[1778977277704,82.1,78147.14,0.0,1.0,0.0,0.00029]
[1778977280725,82.1,78141.55,0.0,1.0,0.0,0.0003]
[1778977285760,82.1,78140.43,0.0,1.0,0.0,0.0003]
[1778977288781,82.1,78134.59,0.0,1.0,0.0,0.0003]
[1778977289789,82.1,78128.82,0.0,1.0,0.0,0.00031]
[1778977290795,82.1,78129.02,0.0,1.0,0.0,0.00031]
[1778977295832,82.1,78129.57,0.0,1.0,0.0,0.0003]
[1778977300867,82.1,78127.5,0.0,1.0,0.0,0.0003]
[1778977305900,82.1,78124.83,0.0,1.0,0.0,0.0003]
[1778977310934,82.1,78121.32,0.0,1.0,0.0,0.00031]
[1778977315969,82.1,78119.54,0.0,1.0,0.0,0.00031]
[1778977322012,82.1,78119.83,0.0,1.0,0.0,0.00031]
[1778977327047,82.1,78120.88,0.0,1.0,0.0,0.00031]
[1778977330068,82.1,78111.62,0.0,1.0,0.0,0.00031]
[1778977335102,82.1,78111.93,0.0,1.0,0.0,0.00031]
[1778977340140,82.1,78110.14,0.0,1.0,0.0,0.00031]
[1778977345172,82.1,78108.7,0.0,1.0,0.0,0.00032]
[1778977351215,82.1,78108.23,0.0,1.0,0.0,0.00031]
[1778977356250,82.1,78107.97,0.0,1.0,0.0,0.00031]
[1778977358265,82.1,78114.21,0.0,1.0,0.0,0.0003]
[1778977363299,82.1,78114.75,0.0,1.0,0.0,0.0003]
[1778977368333,82.1,78117.29,0.0,1.0,0.0,0.0003]
[1778977373371,82.1,78118.78,0.0,1.0,0.0,0.0003]
[1778977378403,82.1,78121.23,0.0,1.0,0.0,0.0003]
[1778977383439,82.1,78121.41,0.0,1.0,0.0,0.0003]
[1778977388455,82.1,78122.78,0.0,1.0,0.0,0.0003]
[1778977393508,82.1,78122.43,0.0,1.0,0.0,0.0003]
[1778977398526,82.1,78122.23,0.0,1.0,0.0,0.0003]
[1778977403579,82.1,78122.13,0.0,1.0,0.0,0.0003]
[1778977408613,82.1,78122.58,0.0,1.0,0.0,0.0003]
[1778977413649,82.1,78123.2,0.0,1.0,0.0,0.00029]
[1778977418666,82.1,78123.28,0.0,1.0,0.0,0.00029]
[1778977426744,82.1,78123.69,0.0,1.0,0.0,0.00029]
[1778977433790,82.1,78123.83,0.0,1.0,0.0,0.00029]
[1778977438806,82.1,78122.47,0.0,1.0,0.0,0.00029]
[1778977443861,82.1,78123.68,0.0,1.0,0.0,0.00029]
[1778977444868,82.1,78128.76,0.0,1.0,0.0,0.00029]
[1778977446881,82.1,78129.56,0.0,1.0,0.0,0.00029]
[1778977452925,82.1,78133.42,0.0,1.0,0.0,0.00028]
[1778977458946,82.1,78134.11,0.0,1.0,0.0,0.00028]
[1778977464001,82.1,78134.78,0.0,1.0,0.0,0.00028]
[1778977469016,82.1,78135.06,0.0,1.0,0.0,0.00028]
[1778977474072,82.1,78135.06,0.0,1.0,0.0,0.00028]
[1778977479107,82.1,78140.49,0.0,1.0,0.0,0.00027]
[1778977484143,82.1,78144.78,0.0,1.0,0.0,0.00027]
[1778977489176,82.1,78145.82,0.0,1.0,0.0,0.00027]
[1778977495218,82.1,78145.03,0.0,1.0,0.0,0.00027]
[1778977500254,82.1,78144.61,0.0,1.0,0.0,0.00027]
[1778977506296,82.1,78145.12,0.0,1.0,0.0,0.00027]
[1778977516363,82.1,78145.4,0.0,1.0,0.0,0.00027]
[1778977524422,82.1,78144.44,0.0,1.0,0.0,0.00027]
[1778977529438,82.1,78143.85,0.0,1.0,0.0,0.00027]
[1778977534492,82.1,78143.57,0.0,1.0,0.0,0.00026]
[1778977539526,82.1,78143.47,0.0,1.0,0.0,0.00026]
[1778977549579,82.1,78142.21,0.0,1.0,0.0,0.00026]
[1778977554633,82.1,78142.32,0.0,1.0,0.0,0.00026]
[1778977559669,82.1,78141.45,0.0,1.0,0.0,0.00027]
[1778977564705,82.1,78131.15,0.0,1.0,0.0,0.00027]
[1778977569740,82.1,78120.88,0.0,1.0,0.0,0.00028]
[1778977574775,82.1,78117.23,0.0,1.0,0.0,0.00028]
[1778977579810,82.1,78117.45,0.0,1.0,0.0,0.00028]
[1778977584845,82.1,78117.4,0.0,1.0,0.0,0.00028]
[1778977586860,82.1,78107.23,0.0,1.0,0.0,0.00029]
[1778977591895,82.1,78108.51,0.0,1.0,0.0,0.00028]
[1778977596930,82.1,78114.02,0.0,1.0,0.0,0.00028]
[1778977601967,82.1,78108.42,0.0,1.0,0.0,0.00028]
[1778977603982,82.1,78103.1,0.0,1.0,0.0,0.00028]
[1778977610001,82.1,78103.25,0.0,1.0,0.0,0.00028]
[1778977615058,82.1,78102.55,0.0,1.0,0.0,0.00028]
[1778977620073,82.1,78103.04,0.0,1.0,0.0,0.00028]
[1778977624120,82.1,78112.93,0.0,1.0,0.0,0.00028]
[1778977625128,82.1,78113.69,0.0,1.0,0.0,0.00028]
[1778977630143,82.1,78114.59,0.0,1.0,0.0,0.00028]
[1778977635199,82.1,78115.59,0.0,1.0,0.0,0.00028]
[1778977640236,82.1,78115.22,0.0,1.0,0.0,0.00028]
[1778977645268,82.1,78115.97,0.0,1.0,0.0,0.00028]
[1778977650303,82.1,78115.82,0.0,1.0,0.0,0.00028]
[1778977658359,82.1,78119.31,0.0,1.0,0.0,0.00027]
[1778977659366,82.1,78125.91,0.0,1.0,0.0,0.00026]
[1778977660381,82.1,78126.82,0.0,1.0,0.0,0.00026]
[1778977666416,82.1,78126.62,0.0,1.0,0.0,0.00026]
[1778977671450,82.1,78126.36,0.0,1.0,0.0,0.00026]
[1778977676485,82.1,78125.77,0.0,1.0,0.0,0.00026]
[1778977681520,82.1,78125.69,0.0,1.0,0.0,0.00026]
[1778977690585,82.1,78125.38,0.0,1.0,0.0,0.00026]
[1778977695620,82.1,78123.61,0.0,1.0,0.0,0.00026]
[1778977698641,82.1,78118.41,0.0,1.0,0.0,0.00027]
[1778977701662,82.1,78108.08,0.0,1.0,0.0,0.00027]
[1778977702673,82.1,78106.03,0.0,1.0,0.0,0.00028]
[1778977707704,82.1,78105.88,0.0,1.0,0.0,0.00028]
[1778977712745,82.1,78105.2,0.0,1.0,0.0,0.00027]
[1778977717778,82.1,78102.3,0.0,1.0,0.0,0.00027]
[1778977722813,82.1,78098.59,0.0,1.0,0.0,0.00027]
[1778977727848,82.1,78098.33,0.0,1.0,0.0,0.00027]
[1778977734897,82.1,78098.84,0.0,1.0,0.0,0.00027]
[1778977739932,82.1,78098.95,0.0,1.0,0.0,0.00027]
[1778977744967,82.1,78100.45,0.0,1.0,0.0,0.00027]
[1778977750992,82.1,78099.84,0.0,1.0,0.0,0.00027]
[1778977758058,82.1,78099.74,0.0,1.0,0.0,0.00027]
[1778977763094,82.1,78101.07,0.0,1.0,0.0,0.00027]
[1778977766115,82.1,78106.26,0.0,1.0,0.0,0.00027]
[1778977771151,82.1,78108.31,0.0,1.0,0.0,0.00026]
[1778977776185,82.1,78109.12,0.0,1.0,0.0,0.00026]
[1778977781220,82.1,78109.47,0.0,1.0,0.0,0.00026]
[1778977786255,82.1,78110.48,0.0,1.0,0.0,0.00026]
[1778977791290,82.1,78131.7,0.0,1.0,0.0,0.00025]
[1778977792298,82.1,78140.0,0.0,1.0,0.0,0.00024]
[1778977793304,82.1,78139.54,0.0,1.0,0.0,0.00024]
[1778977796326,82.1,78152.44,0.0,1.0,0.0,0.00023]
[1778977797333,82.1,78159.95,0.0,1.0,0.0,0.00023]
[1778977798340,82.1,78160.09,0.0,1.0,0.0,0.00023]
[1778977802369,82.1,78153.07,0.0,1.0,0.0,0.00023]
[1778977803375,82.1,78152.65,0.0,1.0,0.0,0.00023]
[1778977808410,82.1,78154.17,0.0,1.0,0.0,0.00023]
[1778977813445,82.1,78153.79,0.0,1.0,0.0,0.00023]
[1778977818482,82.1,78153.3,0.0,1.0,0.0,0.00023]
[1778977823516,82.1,78155.08,0.0,1.0,0.0,0.00023]
[1778977828550,82.1,78155.64,0.0,1.0,0.0,0.00023]
[1778977829557,82.1,78147.48,0.0,1.0,0.0,0.00024]
[1778977830564,82.1,78146.23,0.0,1.0,0.0,0.00024]
[1778977834592,82.1,78151.4,0.0,1.0,0.0,0.00023]
[1778977835600,82.1,78151.44,0.0,1.0,0.0,0.00023]
[1778977840637,82.1,78151.83,0.0,1.0,0.0,0.00023]
[1778977847685,82.1,78150.54,0.0,1.0,0.0,0.00023]
[1778977852721,82.1,78153.07,0.0,1.0,0.0,0.00023]
[1778977857755,82.1,78152.39,0.0,1.0,0.0,0.00023]
[1778977863797,82.1,78150.26,0.0,1.0,0.0,0.00023]
[1778977868833,82.1,78150.39,0.0,1.0,0.0,0.00023]
[1778977875881,82.1,78152.44,0.0,1.0,0.0,0.00023]
[1778977880916,82.1,78152.04,0.0,1.0,0.0,0.00023]
[1778977889979,82.1,78151.74,0.0,1.0,0.0,0.00023]
[1778977895014,82.1,78151.28,0.0,1.0,0.0,0.00022]
[1778977900079,82.1,78151.56,0.0,1.0,0.0,0.00022]
[1778977905099,82.1,78152.14,0.0,1.0,0.0,0.00022]
[1778977911143,82.1,78152.07,0.0,1.0,0.0,0.00022]
[1778977917185,82.1,78151.64,0.0,1.0,0.0,0.00022]
[1778977922191,82.1,78151.65,0.0,1.0,0.0,0.00022]
[1778977929269,82.1,78151.23,0.0,1.0,0.0,0.00022]
[1778977932294,82.1,78144.56,0.0,1.0,0.0,0.00023]
[1778977937327,82.1,78142.18,0.0,1.0,0.0,0.00023]
[1778977942361,82.1,78140.02,0.0,1.0,0.0,0.00023]
[1778977947397,82.1,78139.41,0.0,1.0,0.0,0.00023]
[1778977952403,82.1,78140.13,0.0,1.0,0.0,0.00022]
[1778977960490,82.1,78142.2,0.0,1.0,0.0,0.00022]
[1778977966534,82.1,78142.58,0.0,1.0,0.0,0.00022]
[1778977972545,82.1,78142.79,0.0,1.0,0.0,0.00022]
[1778977977611,82.1,78144.34,0.0,1.0,0.0,0.00022]
[1778977982646,82.1,78144.39,0.0,1.0,0.0,0.00022]
[1778977984660,82.1,78152.46,0.0,1.0,0.0,0.00022]
[1778977985667,82.1,78152.73,0.0,1.0,0.0,0.00022]
[1778977992716,82.1,78152.28,0.0,1.0,0.0,0.00022]
[1778977997750,82.1,78151.04,0.0,1.0,0.0,0.00022]
[1778978002787,82.1,78150.51,0.0,1.0,0.0,0.00022]
[1778978007823,82.1,78146.0,0.0,1.0,0.0,0.00022]
[1778978012829,82.1,78146.61,0.0,1.0,0.0,0.00022]
[1778978017892,82.1,78146.21,0.0,1.0,0.0,0.00022]
[1778978022927,82.1,78145.78,0.0,1.0,0.0,0.00022]
[1778978028969,82.1,78146.5,0.0,1.0,0.0,0.00022]
[1778978039038,82.1,78147.3,0.0,1.0,0.0,0.00021]
[1778978045086,82.1,78147.48,0.0,1.0,0.0,0.00021]
[1778978053141,82.1,78147.69,0.0,1.0,0.0,0.00021]
[1778978058177,82.1,78146.53,0.0,1.0,0.0,0.00022]
[1778978063184,82.1,78146.63,0.0,1.0,0.0,0.00022]
[1778978068248,82.1,78146.85,0.0,1.0,0.0,0.00022]
[1778978073254,82.1,78146.58,0.0,1.0,0.0,0.00021]
[1778978081337,82.1,78146.54,0.0,1.0,0.0,0.00021]
[1778978086374,82.1,78146.74,0.0,1.0,0.0,0.00021]
[1778978090402,82.1,78151.8,0.0,1.0,0.0,0.00021]
[1778978097452,82.1,78152.49,0.0,1.0,0.0,0.00021]
[1778978103465,82.1,78152.38,0.0,1.0,0.0,0.00021]
[1778978109533,82.1,78152.32,0.0,1.0,0.0,0.00021]
[1778978114571,82.1,78152.29,0.0,1.0,0.0,0.00021]
[1778978120613,82.1,78152.0,0.0,1.0,0.0,0.00021]
[1778978122629,82.1,78157.0,0.0,1.0,0.0,0.0002]
[1778978128669,82.1,78156.56,0.0,1.0,0.0,0.0002]
[1778978133674,82.1,78160.29,0.0,1.0,0.0,0.0002]
[1778978138739,82.1,78158.52,0.0,1.0,0.0,0.0002]
[1778978143773,82.1,78158.92,0.0,1.0,0.0,0.0002]
[1778978148809,82.1,78157.94,0.0,1.0,0.0,0.0002]
[1778978153815,82.1,78161.89,0.0,1.0,0.0,0.0002]
[1778978156866,82.1,78172.17,0.0,1.0,0.0,0.00019]
[1778978157872,82.1,78184.53,0.0,1.0,0.0,0.00019]
[1778978159887,82.1,78183.34,0.0,1.0,0.0,0.00019]
[1778978165931,82.1,78186.03,0.0,1.0,0.0,0.00019]
[1778978170965,82.1,78185.32,0.0,1.0,0.0,0.00019]
[1778978179021,82.1,78186.48,0.0,1.0,0.0,0.00019]
[1778978181036,82.1,78194.5,0.0,1.0,0.0,0.00018]
[1778978186071,82.1,78193.34,0.0,1.0,0.0,0.00018]
[1778978194127,82.1,78191.76,0.0,1.0,0.0,0.00018]
[1778978200169,82.1,78190.95,0.0,1.0,0.0,0.00018]
[1778978205204,82.1,78191.45,0.0,1.0,0.0,0.00018]
[1778978211246,82.1,78190.37,0.0,1.0,0.0,0.00018]
[1778978217288,82.1,78190.74,0.0,1.0,0.0,0.00018]
[1778978218295,82.1,78184.88,0.0,1.0,0.0,0.00018]
[1778978219302,82.1,78183.0,0.0,1.0,0.0,0.00018]
[1778978224337,82.1,78184.2,0.0,1.0,0.0,0.00018]
[1778978226351,82.1,78178.58,0.0,1.0,0.0,0.00018]
[1778978229373,82.1,78169.73,0.0,1.0,0.0,0.00019]
[1778978234408,82.1,78167.76,0.0,1.0,0.0,0.00019]
[1778978241459,82.1,78168.01,0.0,1.0,0.0,0.00019]
[1778978246492,82.1,78168.35,0.0,1.0,0.0,0.00019]
[1778978253541,82.1,78168.55,0.0,1.0,0.0,0.00018]
[1778978258578,82.1,78172.86,0.0,1.0,0.0,0.00018]
[1778978263612,82.1,78172.4,0.0,1.0,0.0,0.00018]
[1778978269657,82.1,78172.73,0.0,1.0,0.0,0.00018]
[1778978274688,82.1,78173.47,0.0,1.0,0.0,0.00018]
[1778978279724,82.1,78172.15,0.0,1.0,0.0,0.00018]
[1778978284730,82.1,78171.56,0.0,1.0,0.0,0.00018]
[1778978293823,82.1,78171.09,0.0,1.0,0.0,0.00018]
[1778978299864,82.1,78170.31,0.0,1.0,0.0,0.00018]
[1778978304899,82.1,78170.07,0.0,1.0,0.0,0.00018]
[1778978309935,82.1,78169.97,0.0,1.0,0.0,0.00018]
[1778978314969,82.1,78169.91,0.0,1.0,0.0,0.00018]
[1778978325010,82.1,78170.0,0.0,1.0,0.0,0.00018]
[1778978330077,82.1,78169.8,0.0,1.0,0.0,0.00018]
[1778978331082,82.1,78160.53,0.0,1.0,0.0,0.00018]
[1778978332090,82.1,78157.2,0.0,1.0,0.0,0.00018]
[1778978335110,82.1,78155.77,0.0,1.0,0.0,0.00019]
[1778978341153,82.1,78156.78,0.0,1.0,0.0,0.00019]
[1778978343166,82.1,78166.1,0.0,1.0,0.0,0.00018]
[1778978344173,82.1,78165.71,0.0,1.0,0.0,0.00018]
[1778978346188,82.1,78172.05,0.0,1.0,0.0,0.00018]
[1778978347194,82.1,78172.94,0.0,1.0,0.0,0.00018]
[1778978352230,82.1,78172.25,0.0,1.0,0.0,0.00018]
[1778978357264,82.1,78171.37,0.0,1.0,0.0,0.00018]
[1778978362298,82.1,78170.92,0.0,1.0,0.0,0.00018]
[1778978371362,82.1,78170.02,0.0,1.0,0.0,0.00017]
[1778978376397,82.1,78163.92,0.0,1.0,0.0,0.00018]
[1778978377403,82.1,78162.53,0.0,1.0,0.0,0.00018]
[1778978382439,82.1,78163.76,0.0,1.0,0.0,0.00018]
[1778978388481,82.1,78165.1,0.0,1.0,0.0,0.00018]
[1778978393516,82.1,78167.09,0.0,1.0,0.0,0.00018]
[1778978399558,82.1,78167.31,0.0,1.0,0.0,0.00018]
[1778978404594,82.1,78169.96,0.0,1.0,0.0,0.00017]
[1778978409630,82.1,78170.18,0.0,1.0,0.0,0.00017]
[1778978414663,82.1,78169.55,0.0,1.0,0.0,0.00017]
[1778978420706,82.1,78167.32,0.0,1.0,0.0,0.00018]
[1778978425743,82.1,78167.97,0.0,1.0,0.0,0.00018]
[1778978429773,82.1,78161.43,0.0,1.0,0.0,0.00018]
[1778978435815,82.1,78159.88,0.0,1.0,0.0,0.00017]
[1778978444878,82.1,78162.36,0.0,1.0,0.0,0.00017]
[1778978450921,82.1,78163.14,0.0,1.0,0.0,0.00017]
[1778978455928,82.1,78164.55,0.0,1.0,0.0,0.00017]
[1778978461997,82.1,78164.18,0.0,1.0,0.0,0.00017]
[1778978467031,82.1,78164.15,0.0,1.0,0.0,0.00017]
[1778978472072,82.1,78163.9,0.0,1.0,0.0,0.00017]
[1778978477107,82.1,78165.01,0.0,1.0,0.0,0.00017]
[1778978483150,82.1,78165.04,0.0,1.0,0.0,0.00017]
[1778978488185,82.1,78165.92,0.0,1.0,0.0,0.00017]
[1778978496241,82.1,78164.95,0.0,1.0,0.0,0.00017]
[1778978501276,82.1,78160.04,0.0,1.0,0.0,0.00017]
[1778978504296,82.1,78158.86,0.0,1.0,0.0,0.00017]
[1778978511346,82.1,78160.32,0.0,1.0,0.0,0.00017]
[1778978516385,82.1,78161.5,0.0,1.0,0.0,0.00017]
[1778978521420,82.1,78161.76,0.0,1.0,0.0,0.00017]
[1778978526455,82.1,78157.23,0.0,1.0,0.0,0.00017]
[1778978531490,82.1,78155.28,0.0,1.0,0.0,0.00017]
[1778978536525,82.1,78154.24,0.0,1.0,0.0,0.00017]
[1778978538540,82.1,78148.99,0.0,1.0,0.0,0.00017]
[1778978543574,82.1,78148.9,0.0,1.0,0.0,0.00017]
[1778978548609,82.1,78146.17,0.0,1.0,0.0,0.00018]
[1778978553644,82.1,78145.48,0.0,1.0,0.0,0.00017]
[1778978559686,82.1,78145.25,0.0,1.0,0.0,0.00017]
[1778978566735,82.1,78145.02,0.0,1.0,0.0,0.00017]
[1778978571771,82.1,78145.34,0.0,1.0,0.0,0.00017]
[1778978576774,82.1,78145.01,0.0,1.0,0.0,0.00017]
[1778978580834,82.1,78139.08,0.0,1.0,0.0,0.00017]
[1778978581841,82.1,78127.4,0.0,1.0,0.0,0.00018]
[1778978586877,82.1,78124.86,0.0,1.0,0.0,0.00018]
[1778978591911,82.1,78122.77,0.0,1.0,0.0,0.00018]
[1778978596945,82.1,78123.89,0.0,1.0,0.0,0.00018]
[1778978602988,82.1,78123.33,0.0,1.0,0.0,0.00018]
[1778978608023,82.1,78120.63,0.0,1.0,0.0,0.00018]
[1778978613059,82.1,78120.56,0.0,1.0,0.0,0.00018]
[1778978623125,82.1,78120.34,0.0,1.0,0.0,0.00018]
[1778978628163,82.1,78116.51,0.0,1.0,0.0,0.00018]
[1778978633198,82.1,78115.2,0.0,1.0,0.0,0.00018]
[1778978638232,82.1,78112.52,0.0,1.0,0.0,0.00018]
[1778978642263,82.1,78104.43,0.0,1.0,0.0,0.00019]
[1778978643270,82.1,78101.15,0.0,1.0,0.0,0.00019]
[1778978648303,82.1,78101.7,0.0,1.0,0.0,0.00019]
[1778978654345,82.1,78099.16,0.0,1.0,0.0,0.00019]
[1778978655352,82.1,78087.08,0.0,1.0,0.0,0.00019]
[1778978656359,82.1,78083.67,0.0,1.0,0.0,0.0002]
[1778978657367,82.1,78088.86,0.0,1.0,0.0,0.00019]
[1778978658375,82.1,78092.05,0.0,1.0,0.0,0.00019]
[1778978660388,82.1,78097.97,0.0,1.0,0.0,0.00019]
[1778978665422,82.1,78099.81,0.0,1.0,0.0,0.00019]
[1778978670456,82.1,78099.39,0.0,1.0,0.0,0.00019]
[1778978675492,82.1,78098.68,0.0,1.0,0.0,0.00018]
[1778978680526,82.1,78098.46,0.0,1.0,0.0,0.00018]
[1778978683548,82.1,78092.89,0.0,1.0,0.0,0.00019]
[1778978692611,82.1,78092.32,0.0,1.0,0.0,0.00019]
[1778978697647,82.1,78092.17,0.0,1.0,0.0,0.00019]
[1778978699660,82.1,78098.78,0.0,1.0,0.0,0.00018]
[1778978700667,82.1,78098.55,0.0,1.0,0.0,0.00018]
[1778978702682,82.1,78107.7,0.0,1.0,0.0,0.00018]
[1778978703689,82.1,78108.81,0.0,1.0,0.0,0.00018]
[1778978708724,82.1,78109.53,0.0,1.0,0.0,0.00018]
[1778978713758,82.1,78107.77,0.0,1.0,0.0,0.00018]
[1778978714766,82.1,78102.59,0.0,1.0,0.0,0.00018]
[1778978716780,82.1,78097.76,0.0,1.0,0.0,0.00018]
[1778978722821,82.1,78097.32,0.0,1.0,0.0,0.00018]
[1778978727824,82.1,78097.39,0.0,1.0,0.0,0.00018]
[1778978733899,82.1,78097.87,0.0,1.0,0.0,0.00018]
[1778978739942,82.1,78099.25,0.0,1.0,0.0,0.00018]
[1778978747964,82.1,78101.1,0.0,1.0,0.0,0.00018]
[1778978755047,82.1,78103.08,0.0,1.0,0.0,0.00018]
[1778978761091,82.1,78106.37,0.0,1.0,0.0,0.00018]
[1778978763104,82.1,78097.06,0.0,1.0,0.0,0.00018]
[1778978767132,82.1,78088.78,0.0,1.0,0.0,0.00018]
[1778978770153,82.1,78080.39,0.0,1.0,0.0,0.00019]
[1778978775188,82.1,78077.8,0.0,1.0,0.0,0.00019]
[1778978779216,82.1,78071.41,0.0,1.0,0.0,0.00019]
[1778978783244,82.1,78065.84,0.0,1.0,0.0,0.00019]
[1778978785257,82.1,78062.08,0.0,1.0,0.0,0.0002]
[1778978789286,82.1,78054.93,0.0,1.0,0.0,0.0002]
[1778978792307,82.1,78054.48,0.0,1.0,0.0,0.00019]
[1778978795328,82.1,78065.48,0.0,1.0,0.0,0.00019]
[1778978796335,82.1,78067.14,0.0,1.0,0.0,0.00019]
[1778978801370,82.1,78067.9,0.0,1.0,0.0,0.00019]
[1778978808420,82.1,78067.23,0.0,1.0,0.0,0.00019]
[1778978813456,82.1,78068.33,0.0,1.0,0.0,0.00019]
[1778978818490,82.1,78068.84,0.0,1.0,0.0,0.00019]
[1778978823525,82.1,78069.01,0.0,1.0,0.0,0.00019]
[1778978828560,82.1,78071.3,0.0,1.0,0.0,0.00019]
[1778978833595,82.1,78070.29,0.0,1.0,0.0,0.00019]
[1778978838629,82.1,78070.4,0.0,1.0,0.0,0.00019]
[1778978843664,82.1,78070.08,0.0,1.0,0.0,0.00019]
[1778978848700,82.1,78070.33,0.0,1.0,0.0,0.00019]
[1778978853736,82.1,78070.32,0.0,1.0,0.0,0.00018]
[1778978858738,82.1,78069.93,0.0,1.0,0.0,0.00018]
[1778978865821,82.1,78069.76,0.0,1.0,0.0,0.00018]
[1778978870855,82.1,78069.03,0.0,1.0,0.0,0.00018]
[1778978877903,82.1,78069.2,0.0,1.0,0.0,0.00018]
[1778978882939,82.1,78069.22,0.0,1.0,0.0,0.00018]
[1778978887975,82.1,78069.39,0.0,1.0,0.0,0.00018]
[1778978893009,82.1,78069.14,0.0,1.0,0.0,0.00018]
[1778978898044,82.1,78069.58,0.0,1.0,0.0,0.00018]
[1778978901066,82.1,78059.77,0.0,1.0,0.0,0.00019]
[1778978906099,82.1,78056.47,0.0,1.0,0.0,0.00019]
[1778978911135,82.1,78055.16,0.0,1.0,0.0,0.00018]
[1778978916171,82.1,78055.22,0.0,1.0,0.0,0.00018]
[1778978922212,82.1,78054.97,0.0,1.0,0.0,0.00018]
[1778978926240,82.1,78050.0,0.0,1.0,0.0,0.00019]
[1778978931276,82.1,78049.84,0.0,1.0,0.0,0.00019]
[1778978936310,82.1,78050.69,0.0,1.0,0.0,0.00019]
[1778978941345,82.1,78050.39,0.0,1.0,0.0,0.00019]
[1778978946379,82.1,78049.75,0.0,1.0,0.0,0.00019]
[1778978949401,82.1,78058.48,0.0,1.0,0.0,0.00018]
[1778978954435,82.1,78057.6,0.0,1.0,0.0,0.00018]
[1778978959448,82.1,78058.2,0.0,1.0,0.0,0.00018]
[1778978964505,82.1,78055.58,0.0,1.0,0.0,0.00018]
[1778978969541,82.1,78054.22,0.0,1.0,0.0,0.00018]
[1778978974576,82.1,78054.0,0.0,1.0,0.0,0.00018]
[1778978979614,82.1,78054.78,0.0,1.0,0.0,0.00018]
[1778978984646,82.1,78054.65,0.0,1.0,0.0,0.00018]
[1778978989681,82.1,78051.76,0.0,1.0,0.0,0.00018]
[1778978996729,82.1,78053.06,0.0,1.0,0.0,0.00018]
[1778979001766,82.1,78053.94,0.0,1.0,0.0,0.00018]
[1778979006805,82.1,78057.81,0.0,1.0,0.0,0.00018]
[1778979008815,82.1,78065.15,0.0,1.0,0.0,0.00018]
[1778979013849,82.1,78065.8,0.0,1.0,0.0,0.00017]
[1778979019891,82.1,78068.42,0.0,1.0,0.0,0.00017]
[1778979025933,82.1,78068.82,0.0,1.0,0.0,0.00017]
[1778979030968,82.1,78068.78,0.0,1.0,0.0,0.00017]
[1778979036006,82.1,78068.12,0.0,1.0,0.0,0.00017]
[1778979041039,82.1,78068.59,0.0,1.0,0.0,0.00017]
[1778979046073,82.1,78070.02,0.0,1.0,0.0,0.00017]
[1778979051109,82.1,78070.56,0.0,1.0,0.0,0.00017]
[1778979056145,82.1,78070.69,0.0,1.0,0.0,0.00017]
[1778979062187,82.1,78070.76,0.0,1.0,0.0,0.00017]
[1778979063196,82.1,78079.68,0.0,1.0,0.0,0.00016]
[1778979064203,82.1,78084.64,0.0,1.0,0.0,0.00016]
[1778979068232,82.1,78088.15,0.0,1.0,0.0,0.00016]
[1778979073265,82.1,78087.56,0.0,1.0,0.0,0.00016]
[1778979078299,82.1,78086.81,0.0,1.0,0.0,0.00016]
[1778979083334,82.1,78084.97,0.0,1.0,0.0,0.00016]
[1778979088368,82.1,78084.27,0.0,1.0,0.0,0.00016]
[1778979095418,82.1,78083.88,0.0,1.0,0.0,0.00016]
[1778979100456,82.1,78084.02,0.0,1.0,0.0,0.00016]
[1778979106496,82.1,78084.03,0.0,1.0,0.0,0.00016]
[1778979111531,82.1,78084.56,0.0,1.0,0.0,0.00016]
[1778979116567,82.1,78084.48,0.0,1.0,0.0,0.00016]
[1778979120595,82.1,78078.39,0.0,1.0,0.0,0.00016]
[1778979122611,82.1,78069.82,0.0,1.0,0.0,0.00016]
[1778979123617,82.1,78065.28,0.0,1.0,0.0,0.00017]
[1778979125632,82.1,78062.29,0.0,1.0,0.0,0.00017]
[1778979130642,82.1,78061.05,0.0,1.0,0.0,0.00017]
[1778979135700,82.1,78061.28,0.0,1.0,0.0,0.00017]
[1778979140711,82.1,78061.17,0.0,1.0,0.0,0.00017]
[1778979145770,82.1,78062.89,0.0,1.0,0.0,0.00017]
[1778979150805,82.1,78061.92,0.0,1.0,0.0,0.00017]
[1778979152819,82.1,78058.4,0.0,1.0,0.0,0.00016]
[1778979157854,82.1,78062.16,0.0,1.0,0.0,0.00016]
[1778979162890,82.1,78058.67,0.0,1.0,0.0,0.00016]
[1778979167924,82.1,78059.46,0.0,1.0,0.0,0.00016]
[1778979173969,82.1,78059.32,0.0,1.0,0.0,0.00016]
[1778979179004,82.1,78058.49,0.0,1.0,0.0,0.00016]
[1778979184041,82.1,78061.9,0.0,1.0,0.0,0.00016]
[1778979189076,82.1,78062.03,0.0,1.0,0.0,0.00016]
[1778979195125,82.1,78061.64,0.0,1.0,0.0,0.00016]
[1778979200156,82.1,78061.56,0.0,1.0,0.0,0.00016]
[1778979205192,82.1,78061.43,0.0,1.0,0.0,0.00016]
[1778979210227,82.1,78061.7,0.0,1.0,0.0,0.00016]
[1778979215262,82.1,78060.96,0.0,1.0,0.0,0.00016]
[1778979221303,82.1,78061.07,0.0,1.0,0.0,0.00016]
[1778979226343,82.1,78062.05,0.0,1.0,0.0,0.00016]
[1778979231346,82.1,78061.53,0.0,1.0,0.0,0.00016]
[1778979236410,82.1,78060.15,0.0,1.0,0.0,0.00016]
[1778979241445,82.1,78060.27,0.0,1.0,0.0,0.00016]
[1778979244467,82.1,78065.97,0.0,1.0,0.0,0.00016]
[1778979249502,82.1,78065.14,0.0,1.0,0.0,0.00016]
[1778979254536,82.1,78064.14,0.0,1.0,0.0,0.00016]
[1778979261556,82.1,78064.53,0.0,1.0,0.0,0.00016]
[1778979271626,82.1,78066.25,0.0,1.0,0.0,0.00015]
[1778979276690,82.1,78069.24,0.0,1.0,0.0,0.00015]
[1778979281725,82.1,78069.53,0.0,1.0,0.0,0.00015]
[1778979286759,82.1,78069.96,0.0,1.0,0.0,0.00015]
[1778979291794,82.1,78066.51,0.0,1.0,0.0,0.00015]
[1778979292802,82.1,78058.1,0.0,1.0,0.0,0.00016]
[1778979293809,82.1,78057.72,0.0,1.0,0.0,0.00016]
[1778979298846,82.1,78059.63,0.0,1.0,0.0,0.00016]
[1778979302872,82.1,78050.0,0.0,1.0,0.0,0.00016]
[1778979307908,82.1,78049.15,0.0,1.0,0.0,0.00016]
[1778979312944,82.1,78046.66,0.0,1.0,0.0,0.00016]
[1778979317978,82.1,78045.79,0.0,1.0,0.0,0.00016]
[1778979323014,82.1,78045.95,0.0,1.0,0.0,0.00016]
[1778979328049,82.1,78042.45,0.0,1.0,0.0,0.00016]
[1778979333084,82.1,78042.03,0.0,1.0,0.0,0.00016]
[1778979338125,82.1,78040.01,0.0,1.0,0.0,0.00016]
[1778979343160,82.1,78039.53,0.0,1.0,0.0,0.00016]
[1778979348195,82.1,78039.28,0.0,1.0,0.0,0.00016]
[1778979353232,82.1,78038.44,0.0,1.0,0.0,0.00016]
[1778979358270,82.1,78038.28,0.0,1.0,0.0,0.00016]
[1778979363305,82.1,78038.02,0.0,1.0,0.0,0.00016]
[1778979368340,82.1,78038.07,0.0,1.0,0.0,0.00016]
[1778979374382,82.1,78037.68,0.0,1.0,0.0,0.00016]
[1778979377403,82.1,78030.62,0.0,1.0,0.0,0.00016]
[1778979378410,82.1,78014.89,0.0,1.0,0.0,0.00017]
[1778979379417,82.1,78004.68,0.0,1.0,0.0,0.00017]
[1778979380423,82.1,78000.89,0.0,1.0,0.0,0.00018]
[1778979381431,82.1,78006.76,0.0,1.0,0.0,0.00017]
[1778979382439,82.1,78012.14,0.0,1.0,0.0,0.00017]
[1778979383446,82.1,78015.2,0.0,1.0,0.0,0.00017]
[1778979386466,82.1,78017.88,0.0,1.0,0.0,0.00017]
[1778979392473,82.1,78021.76,0.0,1.0,0.0,0.00016]
[1778979397544,82.1,78021.24,0.0,1.0,0.0,0.00016]
[1778979402581,82.1,78021.29,0.0,1.0,0.0,0.00016]
[1778979407615,82.1,78019.64,0.0,1.0,0.0,0.00016]
[1778979412652,82.1,78019.69,0.0,1.0,0.0,0.00016]
[1778979417687,82.1,78019.05,0.0,1.0,0.0,0.00016]
[1778979421715,82.1,78009.97,0.0,1.0,0.0,0.00017]
[1778979423729,82.1,78014.8,0.0,1.0,0.0,0.00017]
[1778979428763,82.1,78014.65,0.0,1.0,0.0,0.00017]
[1778979433799,82.1,78012.53,0.0,1.0,0.0,0.00017]
[1778979438835,82.1,78012.09,0.0,1.0,0.0,0.00017]
[1778979442862,82.1,77993.43,0.0,1.0,0.0,0.00017]
[1778979447897,82.1,77989.93,0.0,1.0,0.0,0.00018]
[1778979452931,82.1,77989.1,0.0,1.0,0.0,0.00017]
[1778979457967,82.1,77989.32,0.0,1.0,0.0,0.00017]
[1778979463002,82.1,77989.11,0.0,1.0,0.0,0.00017]
[1778979466026,82.1,77982.29,0.0,1.0,0.0,0.00018]
[1778979467035,82.1,77966.88,0.0,1.0,0.0,0.00018]
[1778979468039,82.1,77960.7,0.0,1.0,0.0,0.00018]
[1778979469069,82.1,77956.94,0.0,1.0,0.0,0.00019]
[1778979470061,82.1,77951.73,0.0,1.0,0.0,0.00019]
[1778979471067,82.1,77938.58,0.0,1.0,0.0,0.0002]
[1778979472076,82.1,77935.67,0.0,1.0,0.0,0.0002]
[1778979477110,82.1,77935.17,0.0,1.0,0.0,0.0002]
[1778979480132,82.1,77929.26,0.0,1.0,0.0,0.0002]
[1778979485166,82.1,77934.31,0.0,1.0,0.0,0.0002]
[1778979490201,82.1,77938.96,0.0,1.0,0.0,0.0002]
[1778979495236,82.1,77940.08,0.0,1.0,0.0,0.00019]
[1778979500271,82.1,77940.32,0.0,1.0,0.0,0.00019]
[1778979505306,82.1,77942.51,0.0,1.0,0.0,0.00019]
[1778979510341,82.1,77941.54,0.0,1.0,0.0,0.00019]
[1778979513368,82.1,77932.22,0.0,1.0,0.0,0.00019]
[1778979514372,82.1,77920.14,0.0,1.0,0.0,0.0002]
[1778979515379,82.1,77905.23,0.0,1.0,0.0,0.00021]
[1778979516386,82.1,77903.19,0.0,1.0,0.0,0.00021]
[1778979518400,82.1,77912.43,0.0,1.0,0.0,0.0002]
[1778979519407,82.1,77912.54,0.0,1.0,0.0,0.0002]
[1778979522430,82.1,77901.11,0.0,1.0,0.0,0.00021]
[1778979523435,82.1,77896.79,0.0,1.0,0.0,0.00021]
[1778979525460,82.1,77889.91,0.0,1.0,0.0,0.00022]
[1778979526463,82.1,77882.28,0.0,1.0,0.0,0.00022]
[1778979527464,82.1,77861.26,0.0,1.0,0.0,0.00023]
[1778979528472,82.1,77859.92,0.0,1.0,0.0,0.00023]
[1778979533508,82.1,77855.63,0.0,1.0,0.0,0.00024]
[1778979536532,82.1,77865.09,0.0,1.0,0.0,0.00023]
[1778979538552,82.1,77866.63,0.0,1.0,0.0,0.00023]
[1778979540558,82.1,77853.84,0.0,1.0,0.0,0.00024]
[1778979541565,82.1,77848.07,0.0,1.0,0.0,0.00024]
[1778979542572,82.1,77844.42,0.0,1.0,0.0,0.00024]
[1778979545594,82.1,77851.87,0.0,1.0,0.0,0.00024]
[1778979547608,82.1,77859.81,0.0,1.0,0.0,0.00023]
[1778979549641,82.1,77857.81,0.0,1.0,0.0,0.00023]
[1778979550630,82.1,77849.25,0.0,1.0,0.0,0.00024]
[1778979551638,82.1,77845.35,0.0,1.0,0.0,0.00024]
[1778979552649,82.1,77839.29,0.0,1.0,0.0,0.00024]
[1778979553654,82.1,77829.65,0.0,1.0,0.0,0.00025]
[1778979554659,82.1,77823.69,0.0,1.0,0.0,0.00025]
[1778979555665,82.1,77821.31,0.0,1.0,0.0,0.00026]
[1778979559697,82.1,77816.91,0.0,1.0,0.0,0.00026]
[1778979561712,82.1,77806.09,0.0,1.0,0.0,0.00027]
[1778979562724,82.1,77795.25,0.0,1.0,0.0,0.00027]
[1778979563731,82.1,77779.05,0.0,1.0,0.0,0.00028]
[1778979564738,82.1,77768.53,0.0,1.0,0.0,0.00029]
[1778979565745,82.1,77771.1,0.0,1.0,0.0,0.00029]
[1778979570781,82.1,77770.31,0.0,1.0,0.0,0.00029]
[1778979575823,82.1,77774.18,0.0,1.0,0.0,0.00028]
[1778979576828,82.1,77794.58,0.0,1.0,0.0,0.00027]
[1778979577869,82.1,77807.08,0.0,1.0,0.0,0.00026]
[1778979578843,82.1,77814.15,0.0,1.0,0.0,0.00025]
[1778979579844,82.1,77823.15,0.0,1.0,0.0,0.00025]
[1778979580853,82.1,77830.88,0.0,1.0,0.0,0.00024]
[1778979582867,82.1,77835.92,0.0,1.0,0.0,0.00024]
[1778979585888,82.1,77851.35,0.0,1.0,0.0,0.00023]
[1778979586895,82.1,77873.67,0.0,1.0,0.0,0.00022]
[1778979591930,82.1,77876.68,0.0,1.0,0.0,0.00022]
[1778979596965,82.1,77887.48,0.0,1.0,0.0,0.00021]
[1778979597973,82.1,77894.17,0.0,1.0,0.0,0.00021]
[1778979601001,82.1,77902.54,0.0,1.0,0.0,0.0002]
[1778979603007,82.1,77915.02,0.0,1.0,0.0,0.0002]
[1778979604019,82.1,77919.97,0.0,1.0,0.0,0.00019]
[1778979606031,82.1,77912.83,0.0,1.0,0.0,0.0002]
[1778979609053,82.1,77919.92,0.0,1.0,0.0,0.00019]
[1778979614094,82.1,77920.02,0.0,1.0,0.0,0.00019]
[1778979619129,82.1,77923.04,0.0,1.0,0.0,0.00019]
[1778979624166,82.1,77925.87,0.0,1.0,0.0,0.00019]
[1778979629200,82.1,77928.74,0.0,1.0,0.0,0.00019]
[1778979631214,82.1,77937.99,0.0,1.0,0.0,0.00018]
[1778979632221,82.1,77944.05,0.0,1.0,0.0,0.00018]
[1778979634203,82.1,77954.09,0.0,1.0,0.0,0.00017]
[1778979639270,82.1,77960.84,0.0,1.0,0.0,0.00017]
[1778979640277,82.1,77972.79,0.0,1.0,0.0,0.00017]
[1778979641284,82.1,77970.74,0.0,1.0,0.0,0.00017]
[1778979644308,82.1,77939.9,0.0,1.0,0.0,0.00018]
[1778979645315,82.1,77944.84,0.0,1.0,0.0,0.00018]
[1778979646321,82.1,77950.75,0.0,1.0,0.0,0.00018]
[1778979647329,82.1,77951.13,0.0,1.0,0.0,0.00017]
[1778979649351,82.1,77925.06,0.0,1.0,0.0,0.00019]
[1778979650362,82.1,77898.61,0.0,1.0,0.0,0.0002]
[1778979651368,82.1,77896.59,0.0,1.0,0.0,0.0002]
[1778979656404,82.1,77905.87,0.0,1.0,0.0,0.0002]
[1778979657411,82.1,77886.71,0.0,1.0,0.0,0.00021]
[1778979658416,82.1,77879.56,0.0,1.0,0.0,0.00021]
[1778979659424,82.1,77879.71,0.0,1.0,0.0,0.00021]
[1778979662446,82.1,77868.95,0.0,1.0,0.0,0.00022]
[1778979663454,82.1,77852.28,0.0,1.0,0.0,0.00022]
[1778979664460,82.1,77840.92,0.0,1.0,0.0,0.00023]
[1778979665466,82.1,77826.46,0.0,1.0,0.0,0.00024]
[1778979666474,82.1,77822.05,0.0,1.0,0.0,0.00024]
[1778979667481,82.1,77807.63,0.0,1.0,0.0,0.00025]
[1778979668488,82.1,77791.34,0.0,1.0,0.0,0.00026]
[1778979669495,82.1,77789.83,0.0,1.0,0.0,0.00026]
[1778979672522,82.1,77795.18,0.0,1.0,0.0,0.00026]
[1778979677558,82.1,77797.66,0.0,1.0,0.0,0.00026]
[1778979679576,82.1,77792.05,0.0,1.0,0.0,0.00026]
[1778979680585,82.1,77801.25,0.0,1.0,0.0,0.00026]
[1778979681590,82.1,77808.18,0.0,1.0,0.0,0.00025]
[1778979682599,82.1,77809.84,0.0,1.0,0.0,0.00025]
[1778979684613,82.1,77817.12,0.0,1.0,0.0,0.00025]
[1778979685620,82.1,77822.18,0.0,1.0,0.0,0.00024]
[1778979688641,82.1,77821.89,0.0,1.0,0.0,0.00024]
[1778979693678,82.1,77818.23,0.0,1.0,0.0,0.00024]
[1778979694683,82.1,77807.68,0.0,1.0,0.0,0.00025]
[1778979695690,82.1,77807.5,0.0,1.0,0.0,0.00025]
[1778979697704,82.1,77800.12,0.0,1.0,0.0,0.00025]
[1778979701732,82.1,77808.54,0.0,1.0,0.0,0.00024]
[1778979703746,82.1,77813.81,0.0,1.0,0.0,0.00024]
[1778979708781,82.1,77814.54,0.0,1.0,0.0,0.00024]
[1778979709788,82.1,77823.36,0.0,1.0,0.0,0.00024]
[1778979711803,82.1,77825.87,0.0,1.0,0.0,0.00023]
[1778979716837,82.1,77828.7,0.0,1.0,0.0,0.00023]
[1778979721872,82.1,77838.02,0.0,1.0,0.0,0.00023]
[1778979723885,82.1,77841.09,0.0,1.0,0.0,0.00023]
[1778979728927,82.1,77843.03,0.0,1.0,0.0,0.00022]
[1778979733959,82.1,77840.34,0.0,1.0,0.0,0.00023]
[1778979734968,82.1,77839.36,0.0,1.0,0.0,0.00023]
[1778979740006,82.1,77838.03,0.0,1.0,0.0,0.00023]
[1778979745038,82.1,77845.0,0.0,1.0,0.0,0.00022]
[1778979748057,82.1,77827.72,0.0,1.0,0.0,0.00023]
[1778979749065,82.1,77819.31,0.0,1.0,0.0,0.00024]
[1778979754102,82.1,77813.51,0.0,1.0,0.0,0.00024]
[1778979759135,82.1,77811.93,0.0,1.0,0.0,0.00024]
[1778979763174,82.1,77794.54,0.0,1.0,0.0,0.00025]
[1778979764205,82.1,77794.54,0.0,1.0,0.0,0.00025]
[1778979766186,82.1,77789.12,0.0,1.0,0.0,0.00025]
[1778979771221,82.1,77795.53,0.0,1.0,0.0,0.00025]
[1778979774249,82.1,77802.37,0.0,1.0,0.0,0.00024]
[1778979775252,82.1,77796.91,0.0,1.0,0.0,0.00025]
[1778979778274,82.1,77802.09,0.0,1.0,0.0,0.00024]
[1778979781302,82.1,77810.3,0.0,1.0,0.0,0.00024]
[1778979783319,82.1,77819.26,0.0,1.0,0.0,0.00023]
[1778979785339,82.1,77822.59,0.0,1.0,0.0,0.00023]
[1778979789359,82.1,77830.69,0.0,1.0,0.0,0.00023]
[1778979790370,82.1,77832.25,0.0,1.0,0.0,0.00022]
[1778979795407,82.1,77832.48,0.0,1.0,0.0,0.00022]
[1778979800437,82.1,77832.54,0.0,1.0,0.0,0.00022]
[1778979805474,82.1,77832.85,0.0,1.0,0.0,0.00022]
[1778979810507,82.1,77833.1,0.0,1.0,0.0,0.00022]
[1778979815541,82.1,77830.77,0.0,1.0,0.0,0.00022]
[1778979820576,82.1,77844.81,0.0,1.0,0.0,0.00021]
[1778979821584,82.1,77850.16,0.0,1.0,0.0,0.00021]
[1778979823598,82.1,77848.29,0.0,1.0,0.0,0.00021]
[1778979824605,82.1,77843.82,0.0,1.0,0.0,0.00021]
[1778979826618,82.1,77840.29,0.0,1.0,0.0,0.00021]
[1778979831655,82.1,77842.58,0.0,1.0,0.0,0.00021]
[1778979836690,82.1,77847.63,0.0,1.0,0.0,0.00021]
[1778979841724,82.1,77850.72,0.0,1.0,0.0,0.00021]
[1778979846759,82.1,77854.96,0.0,1.0,0.0,0.00021]
[1778979851794,82.1,77856.2,0.0,1.0,0.0,0.00021]
[1778979856830,82.1,77859.5,0.0,1.0,0.0,0.0002]
[1778979860858,82.1,77864.31,0.0,1.0,0.0,0.0002]
[1778979863879,82.1,77870.72,0.0,1.0,0.0,0.0002]
[1778979865894,82.1,77876.31,0.0,1.0,0.0,0.0002]
[1778979873949,82.1,77879.12,0.0,1.0,0.0,0.00019]
[1778979878984,82.1,77877.44,0.0,1.0,0.0,0.00019]
[1778979879992,82.1,77884.24,0.0,1.0,0.0,0.00019]
[1778979880998,82.1,77888.32,0.0,1.0,0.0,0.00018]
[1778979886033,82.1,77887.27,0.0,1.0,0.0,0.00018]
[1778979887040,82.1,77895.74,0.0,1.0,0.0,0.00018]
[1778979888047,82.1,77899.87,0.0,1.0,0.0,0.00018]
[1778979889058,82.1,77907.51,0.0,1.0,0.0,0.00018]
[1778979890061,82.1,77907.6,0.0,1.0,0.0,0.00018]
[1778979893081,82.1,77914.75,0.0,1.0,0.0,0.00017]
[1778979895095,82.1,77919.38,0.0,1.0,0.0,0.00017]
[1778979900132,82.1,77924.15,0.0,1.0,0.0,0.00017]
[1778979902147,82.1,77929.73,0.0,1.0,0.0,0.00017]
[1778979905166,82.1,77942.33,0.0,1.0,0.0,0.00016]
[1778979906172,82.1,77942.54,0.0,1.0,0.0,0.00016]
[1778979909193,82.1,77933.07,0.0,1.0,0.0,0.00016]
[1778979910200,82.1,77928.64,0.0,1.0,0.0,0.00017]
[1778979912215,82.1,77924.43,0.0,1.0,0.0,0.00017]
[1778979917250,82.1,77927.62,0.0,1.0,0.0,0.00017]
[1778979922285,82.1,77927.51,0.0,1.0,0.0,0.00017]
[1778979923292,82.1,77922.51,0.0,1.0,0.0,0.00017]
[1778979925306,82.1,77919.63,0.0,1.0,0.0,0.00017]
[1778979930341,82.1,77920.15,0.0,1.0,0.0,0.00017]
[1778979935377,82.1,77919.55,0.0,1.0,0.0,0.00017]
[1778979937390,82.1,77926.07,0.0,1.0,0.0,0.00016]
[1778979938398,82.1,77932.36,0.0,1.0,0.0,0.00016]
[1778979939404,82.1,77931.84,0.0,1.0,0.0,0.00016]
[1778979944441,82.1,77932.98,0.0,1.0,0.0,0.00016]
[1778979949475,82.1,77938.33,0.0,1.0,0.0,0.00016]
[1778979954513,82.1,77942.03,0.0,1.0,0.0,0.00016]
[1778979959547,82.1,77938.47,0.0,1.0,0.0,0.00016]
[1778979964585,82.1,77938.49,0.0,1.0,0.0,0.00016]
[1778979969623,82.1,77938.28,0.0,1.0,0.0,0.00016]
[1778979974661,82.1,77937.86,0.0,1.0,0.0,0.00016]
[1778979976671,82.1,77931.61,0.0,1.0,0.0,0.00016]
[1778979977704,82.1,77928.59,0.0,1.0,0.0,0.00016]
[1778979979707,82.1,77922.61,0.0,1.0,0.0,0.00016]
[1778979981721,82.1,77921.94,0.0,1.0,0.0,0.00016]
[1778979986757,82.1,77919.79,0.0,1.0,0.0,0.00017]
[1778979989777,82.1,77911.83,0.0,1.0,0.0,0.00017]
[1778979991791,82.1,77915.31,0.0,1.0,0.0,0.00016]
[1778979993805,82.1,77926.53,0.0,1.0,0.0,0.00016]
[1778979994811,82.1,77928.76,0.0,1.0,0.0,0.00016]
[1778979997832,82.1,77935.04,0.0,1.0,0.0,0.00015]
[1778980004882,82.1,77934.26,0.0,1.0,0.0,0.00016]
[1778980009917,82.1,77931.86,0.0,1.0,0.0,0.00016]
[1778980014953,82.1,77935.46,0.0,1.0,0.0,0.00015]
[1778980019987,82.1,77936.73,0.0,1.0,0.0,0.00015]
[1778980025024,82.1,77938.97,0.0,1.0,0.0,0.00015]
[1778980030058,82.1,77942.78,0.0,1.0,0.0,0.00015]
[1778980034086,82.1,77936.87,0.0,1.0,0.0,0.00015]
[1778980040129,82.1,77937.38,0.0,1.0,0.0,0.00015]
[1778980045163,82.1,77937.28,0.0,1.0,0.0,0.00015]
[1778980050198,82.1,77938.27,0.0,1.0,0.0,0.00015]
[1778980055233,82.1,77940.67,0.0,1.0,0.0,0.00015]
[1778980057247,82.1,77946.96,0.0,1.0,0.0,0.00015]
[1778980063289,82.1,77947.08,0.0,1.0,0.0,0.00015]
[1778980068324,82.1,77945.65,0.0,1.0,0.0,0.00015]
[1778980073361,82.1,77945.36,0.0,1.0,0.0,0.00015]
[1778980078395,82.1,77945.72,0.0,1.0,0.0,0.00015]
[1778980083429,82.1,77946.45,0.0,1.0,0.0,0.00015]
[1778980088464,82.1,77946.72,0.0,1.0,0.0,0.00015]
[1778980093498,82.1,77948.34,0.0,1.0,0.0,0.00015]
[1778980098533,82.1,77952.64,0.0,1.0,0.0,0.00014]
[1778980103570,82.1,77959.49,0.0,1.0,0.0,0.00014]
[1778980106590,82.1,77965.93,0.0,1.0,0.0,0.00014]
[1778980108604,82.1,77970.66,0.0,1.0,0.0,0.00014]
[1778980110619,82.1,77977.05,0.0,1.0,0.0,0.00013]
[1778980112633,82.1,77990.35,0.0,1.0,0.0,0.00013]
[1778980113640,82.1,77998.04,0.0,1.0,0.0,0.00012]
[1778980114645,82.1,78005.5,0.0,1.0,0.0,0.00012]
[1778980115652,82.1,78012.22,0.0,1.0,0.0,0.00012]
[1778980116660,82.1,78014.06,0.0,1.0,0.0,0.00012]
[1778980117667,82.1,78015.12,0.0,1.0,0.0,0.00012]
[1778980120689,82.1,78003.19,0.0,1.0,0.0,0.00012]
[1778980122702,82.1,77991.4,0.0,1.0,0.0,0.00013]
[1778980124716,82.1,77993.47,0.0,1.0,0.0,0.00013]
[1778980129750,82.1,77989.92,0.0,1.0,0.0,0.00013]
[1778980134788,82.1,77989.41,0.0,1.0,0.0,0.00013]
[1778980140829,82.1,77989.29,0.0,1.0,0.0,0.00013]
[1778980145864,82.1,77991.0,0.0,1.0,0.0,0.00013]
[1778980150899,82.1,77993.51,0.0,1.0,0.0,0.00013]
[1778980155934,82.1,77993.75,0.0,1.0,0.0,0.00013]
[1778980157952,82.1,77987.89,0.0,1.0,0.0,0.00013]
[1778980162985,82.1,77986.66,0.0,1.0,0.0,0.00013]
[1778980168020,82.1,77986.71,0.0,1.0,0.0,0.00013]
[1778980173057,82.1,77983.01,0.0,1.0,0.0,0.00013]
[1778980175069,82.1,77988.75,0.0,1.0,0.0,0.00012]
[1778980177087,82.1,77991.65,0.0,1.0,0.0,0.00012]
[1778980180105,82.1,77996.01,0.0,1.0,0.0,0.00012]
[1778980185140,82.1,77996.25,0.0,1.0,0.0,0.00012]
[1778980190175,82.1,77997.83,0.0,1.0,0.0,0.00012]
[1778980195210,82.1,77997.05,0.0,1.0,0.0,0.00012]
[1778980200249,82.1,77995.2,0.0,1.0,0.0,0.00012]
[1778980202261,82.1,77988.67,0.0,1.0,0.0,0.00012]
[1778980203266,82.1,77983.54,0.0,1.0,0.0,0.00013]
[1778980205280,82.1,77990.03,0.0,1.0,0.0,0.00012]
[1778980206287,82.1,77993.09,0.0,1.0,0.0,0.00012]
[1778980211323,82.1,77996.54,0.0,1.0,0.0,0.00012]
[1778980214344,82.1,78001.34,0.0,1.0,0.0,0.00012]
[1778980216359,82.1,78006.57,0.0,1.0,0.0,0.00012]
[1778980217365,82.1,78016.77,0.0,1.0,0.0,0.00011]
[1778980218372,82.1,78023.68,0.0,1.0,0.0,0.00011]
[1778980219380,82.1,78024.67,0.0,1.0,0.0,0.00011]
[1778980221393,82.1,78031.33,0.0,1.0,0.0,0.00011]
[1778980225422,82.1,78036.34,0.0,1.0,0.0,0.00011]
[1778980229451,82.1,78039.41,0.0,1.0,0.0,0.00011]
[1778980233477,82.1,78047.44,0.0,1.0,0.0,0.0001]
[1778980238514,82.1,78043.52,0.0,1.0,0.0,0.0001]
[1778980243547,82.1,78039.85,0.0,1.0,0.0,0.00011]
[1778980248582,82.1,78039.48,0.0,1.0,0.0,0.00011]
[1778980255631,82.1,78040.26,0.0,1.0,0.0,0.0001]
[1778980258653,82.1,78033.28,0.0,1.0,0.0,0.00011]
[1778980259660,82.1,78030.63,0.0,1.0,0.0,0.00011]
[1778980264695,82.1,78030.46,0.0,1.0,0.0,0.00011]
[1778980269729,82.1,78029.99,0.0,1.0,0.0,0.00011]
[1778980274764,82.1,78029.4,0.0,1.0,0.0,0.00011]
[1778980279799,82.1,78033.85,0.0,1.0,0.0,0.00011]
[1778980283828,82.1,78037.26,0.0,1.0,0.0,0.00011]
[1778980288863,82.1,78033.54,0.0,1.0,0.0,0.00011]
[1778980293899,82.1,78037.48,0.0,1.0,0.0,0.0001]
[1778980298933,82.1,78038.04,0.0,1.0,0.0,0.0001]
[1778980304975,82.1,78038.79,0.0,1.0,0.0,0.0001]
[1778980310013,82.1,78038.0,0.0,1.0,0.0,0.0001]
[1778980315045,82.1,78039.36,0.0,1.0,0.0,0.0001]
[1778980320080,82.1,78039.25,0.0,1.0,0.0,0.0001]
[1778980325121,82.1,78040.41,0.0,1.0,0.0,0.0001]
[1778980330156,82.1,78040.91,0.0,1.0,0.0,0.0001]
[1778980335191,82.1,78039.52,0.0,1.0,0.0,0.0001]
[1778980340225,82.1,78038.91,0.0,1.0,0.0,0.0001]
[1778980345263,82.1,78038.14,0.0,1.0,0.0,0.0001]
[1778980350296,82.1,78040.73,0.0,1.0,0.0,0.0001]
[1778980352309,82.1,78045.96,0.0,1.0,0.0,0.0001]
[1778980357345,82.1,78045.0,0.0,1.0,0.0,0.0001]
[1778980362380,82.1,78045.93,0.0,1.0,0.0,0.0001]
[1778980367416,82.1,78046.86,0.0,1.0,0.0,0.0001]
[1778980372452,82.1,78047.11,0.0,1.0,0.0,0.0001]
[1778980377485,82.1,78048.87,0.0,1.0,0.0,0.0001]
[1778980382521,82.1,78047.29,0.0,1.0,0.0,0.0001]
[1778980387556,82.1,78056.57,0.0,1.0,0.0,9e-05]
[1778980389571,82.1,78050.56,0.0,1.0,0.0,0.0001]
[1778980391584,82.1,78045.97,0.0,1.0,0.0,0.0001]
[1778980397626,82.1,78046.66,0.0,1.0,0.0,0.0001]
[1778980402661,82.1,78045.67,0.0,1.0,0.0,0.0001]
[1778980407696,82.1,78047.16,0.0,1.0,0.0,0.0001]
[1778980412730,82.1,78044.45,0.0,1.0,0.0,0.0001]
[1778980419779,82.1,78044.77,0.0,1.0,0.0,0.0001]
[1778980424815,82.1,78042.18,0.0,1.0,0.0,0.0001]
[1778980429850,82.1,78041.65,0.0,1.0,0.0,0.0001]
[1778980434885,82.1,78036.1,0.0,1.0,0.0,0.0001]
[1778980437910,82.1,78034.8,0.0,1.0,0.0,0.0001]
[1778980439924,82.1,78029.34,0.0,1.0,0.0,0.0001]
[1778980444959,82.1,78030.08,0.0,1.0,0.0,0.0001]
[1778980449994,82.1,78030.1,0.0,1.0,0.0,0.0001]
[1778980455040,82.1,78022.07,0.0,1.0,0.0,0.0001]
[1778980456047,82.1,78022.47,0.0,1.0,0.0,0.0001]
[1778980462089,82.1,78021.72,0.0,1.0,0.0,0.0001]
[1778980467124,82.1,78020.99,0.0,1.0,0.0,0.0001]
[1778980470080,82.1,78013.35,0.0,1.0,0.0,0.0001]
[1778980471152,82.1,78007.13,0.0,1.0,0.0,0.0001]
[1778980472161,82.1,78004.52,0.0,1.0,0.0,0.0001]
[1778980475180,82.1,78013.41,0.0,1.0,0.0,0.0001]
[1778980481223,82.1,78011.91,0.0,1.0,0.0,0.0001]
[1778980486257,82.1,78011.81,0.0,1.0,0.0,0.0001]
[1778980489278,82.1,78005.07,0.0,1.0,0.0,0.0001]
[1778980490288,82.1,78003.32,0.0,1.0,0.0,0.0001]
[1778980495319,82.1,78001.0,0.0,1.0,0.0,0.0001]
[1778980500355,82.1,77996.73,0.0,1.0,0.0,0.0001]
[1778980505390,82.1,77996.72,0.0,1.0,0.0,0.0001]
[1778980510425,82.1,77996.52,0.0,1.0,0.0,0.00011]
[1778980513446,82.1,78001.77,0.0,1.0,0.0,0.0001]
[1778980518482,82.1,78002.97,0.0,1.0,0.0,0.0001]
[1778980523518,82.1,78003.81,0.0,1.0,0.0,0.0001]
[1778980528552,82.1,78011.7,0.0,1.0,0.0,0.0001]
[1778980529558,82.1,78013.53,0.0,1.0,0.0,0.0001]
[1778980534595,82.1,78014.95,0.0,1.0,0.0,0.0001]
[1778980538623,82.1,78020.15,0.0,1.0,0.0,0.0001]
[1778980543662,82.1,78020.8,0.0,1.0,0.0,0.0001]
[1778980548694,82.1,78021.34,0.0,1.0,0.0,0.0001]
[1778980553730,82.1,78022.65,0.0,1.0,0.0,0.0001]
[1778980558765,82.1,78022.83,0.0,1.0,0.0,0.0001]
[1778980563799,82.1,78022.68,0.0,1.0,0.0,0.0001]
[1778980570849,82.1,78023.43,0.0,1.0,0.0,9e-05]
[1778980577897,82.1,78024.44,0.0,1.0,0.0,9e-05]
[1778980582932,82.1,78025.28,0.0,1.0,0.0,9e-05]
[1778980587968,82.1,78026.42,0.0,1.0,0.0,9e-05]
[1778980593004,82.1,78027.4,0.0,1.0,0.0,9e-05]
[1778980596024,82.1,78041.51,0.0,1.0,0.0,9e-05]
[1778980597031,82.1,78043.72,0.0,1.0,0.0,9e-05]
[1778980602066,82.1,78043.79,0.0,1.0,0.0,9e-05]
[1778980606095,82.1,78024.1,0.0,1.0,0.0,9e-05]
[1778980607101,82.1,78013.39,0.0,1.0,0.0,9e-05]
[1778980608108,82.1,78012.59,0.0,1.0,0.0,9e-05]
[1778980613143,82.1,78009.56,0.0,1.0,0.0,0.0001]
[1778980619186,82.1,78008.21,0.0,1.0,0.0,0.0001]
[1778980623214,82.1,78015.27,0.0,1.0,0.0,9e-05]
[1778980625228,82.1,78014.15,0.0,1.0,0.0,9e-05]
[1778980630263,82.1,78019.04,0.0,1.0,0.0,9e-05]
[1778980635298,82.1,78019.37,0.0,1.0,0.0,9e-05]
[1778980640333,82.1,78019.8,0.0,1.0,0.0,9e-05]
[1778980646374,82.1,78021.34,0.0,1.0,0.0,9e-05]
[1778980651409,82.1,78021.15,0.0,1.0,0.0,9e-05]
[1778980656445,82.1,78021.02,0.0,1.0,0.0,9e-05]
[1778980659466,82.1,78027.95,0.0,1.0,0.0,9e-05]
[1778980663494,82.1,78013.23,0.0,1.0,0.0,9e-05]
[1778980664500,82.1,78010.78,0.0,1.0,0.0,9e-05]
[1778980668529,82.1,78000.59,0.0,1.0,0.0,0.0001]
[1778980669536,82.1,77992.52,0.0,1.0,0.0,0.0001]
[1778980670543,82.1,77991.43,0.0,1.0,0.0,0.0001]
[1778980672557,82.1,77981.82,0.0,1.0,0.0,0.0001]
[1778980673564,82.1,77980.32,0.0,1.0,0.0,0.0001]
[1778980677591,82.1,77975.0,0.0,1.0,0.0,0.0001]
[1778980680613,82.1,77981.57,0.0,1.0,0.0,0.0001]
[1778980685649,82.1,77981.78,0.0,1.0,0.0,0.0001]
[1778980691631,82.1,77980.72,0.0,1.0,0.0,0.0001]
[1778980693704,82.1,77990.36,0.0,1.0,0.0,0.0001]
[1778980694710,82.1,77991.4,0.0,1.0,0.0,0.0001]
[1778980699746,82.1,77991.6,0.0,1.0,0.0,0.0001]
[1778980704780,82.1,77987.3,0.0,1.0,0.0,0.0001]
[1778980705788,82.1,77981.4,0.0,1.0,0.0,0.0001]
[1778980710823,82.1,77985.98,0.0,1.0,0.0,0.0001]
[1778980717872,82.1,77984.82,0.0,1.0,0.0,0.0001]
[1778980722908,82.1,77984.31,0.0,1.0,0.0,0.0001]
[1778980728949,82.1,77983.18,0.0,1.0,0.0,0.0001]
[1778980732982,82.1,77974.02,0.0,1.0,0.0,0.0001]
[1778980735998,82.1,77973.53,0.0,1.0,0.0,0.0001]
[1778980741032,82.1,77971.79,0.0,1.0,0.0,0.0001]
[1778980746068,82.1,77969.18,0.0,1.0,0.0,0.0001]
[1778980752110,82.1,77968.45,0.0,1.0,0.0,0.0001]
[1778980762125,82.1,77967.9,0.0,1.0,0.0,0.0001]
[1778980767216,82.1,77972.55,0.0,1.0,0.0,0.0001]
[1778980772251,82.1,77973.31,0.0,1.0,0.0,0.0001]
[1778980777286,82.1,77974.34,0.0,1.0,0.0,0.0001]
[1778980780307,82.1,77984.13,0.0,1.0,0.0,9e-05]
[1778980781314,82.1,77984.86,0.0,1.0,0.0,9e-05]
[1778980786349,82.1,77986.14,0.0,1.0,0.0,9e-05]
[1778980792337,82.1,77987.02,0.0,1.0,0.0,9e-05]
[1778980798433,82.1,77988.57,0.0,1.0,0.0,9e-05]
[1778980803468,82.1,77989.21,0.0,1.0,0.0,9e-05]
[1778980808505,82.1,77989.53,0.0,1.0,0.0,9e-05]
[1778980815553,82.1,77986.53,0.0,1.0,0.0,9e-05]
[1778980820587,82.1,77987.19,0.0,1.0,0.0,9e-05]
[1778980825622,82.1,77987.58,0.0,1.0,0.0,9e-05]
[1778980832618,82.1,77988.77,0.0,1.0,0.0,9e-05]
[1778980837705,82.1,77995.01,0.0,1.0,0.0,9e-05]
[1778980842740,82.1,77996.94,0.0,1.0,0.0,9e-05]
[1778980847776,82.1,77997.85,0.0,1.0,0.0,9e-05]
[1778980856840,82.1,77997.55,0.0,1.0,0.0,9e-05]
[1778980859859,82.1,77992.06,0.0,1.0,0.0,9e-05]
[1778980860868,82.1,77989.05,0.0,1.0,0.0,9e-05]
[1778980865909,82.1,77990.67,0.0,1.0,0.0,9e-05]
[1778980870943,82.1,77990.75,0.0,1.0,0.0,9e-05]
[1778980875978,82.1,77990.37,0.0,1.0,0.0,9e-05]
[1778980880015,82.1,77995.92,0.0,1.0,0.0,9e-05]
[1778980885040,82.1,77995.62,0.0,1.0,0.0,9e-05]
[1778980890076,82.1,77996.14,0.0,1.0,0.0,9e-05]
[1778980896122,82.1,77997.45,0.0,1.0,0.0,9e-05]
[1778980900146,82.1,78004.05,0.0,1.0,0.0,8e-05]
[1778980905181,82.1,78007.58,0.0,1.0,0.0,8e-05]
[1778980910216,82.1,78007.84,0.0,1.0,0.0,8e-05]
[1778980915251,82.1,78007.24,0.0,1.0,0.0,8e-05]
[1778980920286,82.1,78005.91,0.0,1.0,0.0,8e-05]
[1778980925325,82.1,78005.48,0.0,1.0,0.0,8e-05]
[1778980930360,82.1,78005.28,0.0,1.0,0.0,8e-05]
[1778980935400,82.1,78009.19,0.0,1.0,0.0,8e-05]
[1778980940430,82.1,78009.61,0.0,1.0,0.0,8e-05]
[1778980945465,82.1,78013.37,0.0,1.0,0.0,8e-05]
[1778980950500,82.1,78013.63,0.0,1.0,0.0,8e-05]
[1778980955534,82.1,78009.52,0.0,1.0,0.0,8e-05]
[1778980956543,82.1,78000.66,0.0,1.0,0.0,8e-05]
[1778980957549,82.1,77990.32,0.0,1.0,0.0,8e-05]
[1778980958556,82.1,77988.92,0.0,1.0,0.0,8e-05]
[1778980959564,82.1,77988.62,0.0,1.0,0.0,8e-05]
[1778980965606,82.1,77986.0,0.0,1.0,0.0,9e-05]
[1778980971647,82.1,77985.94,0.0,1.0,0.0,9e-05]
[1778980983731,82.1,77985.0,0.0,1.0,0.0,9e-05]
[1778980988769,82.1,77983.58,0.0,1.0,0.0,9e-05]
[1778980990782,82.1,77966.81,0.0,1.0,0.0,9e-05]
[1778980991789,82.1,77963.08,0.0,1.0,0.0,9e-05]
[1778980996834,82.1,77958.99,0.0,1.0,0.0,9e-05]
[1778980998840,82.1,77942.1,0.0,1.0,0.0,0.0001]
[1778980999847,82.1,77939.59,0.0,1.0,0.0,0.0001]
[1778981000853,82.1,77932.41,0.0,1.0,0.0,0.0001]
[1778981001862,82.1,77930.49,0.0,1.0,0.0,0.0001]
[1778981006896,82.1,77931.04,0.0,1.0,0.0,0.0001]
[1778981011931,82.1,77931.45,0.0,1.0,0.0,0.0001]
[1778981017973,82.1,77931.58,0.0,1.0,0.0,0.0001]
[1778981023009,82.1,77942.09,0.0,1.0,0.0,9e-05]
[1778981024015,82.1,77943.18,0.0,1.0,0.0,9e-05]
[1778981029050,82.1,77948.68,0.0,1.0,0.0,9e-05]
[1778981031064,82.1,77954.93,0.0,1.0,0.0,9e-05]
[1778981033078,82.1,77956.04,0.0,1.0,0.0,9e-05]
[1778981039120,82.1,77957.89,0.0,1.0,0.0,9e-05]
[1778981044154,82.1,77959.19,0.0,1.0,0.0,9e-05]
[1778981049191,82.1,77959.13,0.0,1.0,0.0,9e-05]
[1778981058254,82.1,77961.45,0.0,1.0,0.0,9e-05]
[1778981063290,82.1,77961.58,0.0,1.0,0.0,9e-05]
[1778981070340,82.1,77961.53,0.0,1.0,0.0,9e-05]
[1778981074368,82.1,77966.86,0.0,1.0,0.0,8e-05]
[1778981079404,82.1,77966.82,0.0,1.0,0.0,8e-05]
[1778981089471,82.1,77967.1,0.0,1.0,0.0,8e-05]
[1778981095517,82.1,77967.26,0.0,1.0,0.0,8e-05]
[1778981100551,82.1,77967.13,0.0,1.0,0.0,8e-05]
[1778981104580,82.1,77972.37,0.0,1.0,0.0,8e-05]
[1778981109614,82.1,77974.54,0.0,1.0,0.0,8e-05]
[1778981113643,82.1,77979.61,0.0,1.0,0.0,8e-05]
[1778981120696,82.1,77980.07,0.0,1.0,0.0,8e-05]
[1778981125728,82.1,77980.62,0.0,1.0,0.0,8e-05]
[1778981128748,82.1,77985.8,0.0,1.0,0.0,8e-05]
[1778981133787,82.1,77964.18,0.0,1.0,0.0,8e-05]
[1778981134794,82.1,77941.96,0.0,1.0,0.0,9e-05]
[1778981135802,82.1,77942.9,0.0,1.0,0.0,9e-05]
[1778981140836,82.1,77942.89,0.0,1.0,0.0,9e-05]
[1778981146878,82.1,77946.83,0.0,1.0,0.0,9e-05]
[1778981152920,82.1,77948.32,0.0,1.0,0.0,9e-05]
[1778981157956,82.1,77948.42,0.0,1.0,0.0,9e-05]
[1778981161983,82.1,77942.27,0.0,1.0,0.0,9e-05]
[1778981163998,82.1,77942.2,0.0,1.0,0.0,9e-05]
[1778981166012,82.1,77936.46,0.0,1.0,0.0,9e-05]
[1778981169034,82.1,77934.78,0.0,1.0,0.0,9e-05]
[1778981175075,82.1,77936.44,0.0,1.0,0.0,9e-05]
[1778981180111,82.1,77933.78,0.0,1.0,0.0,9e-05]
[1778981185145,82.1,77933.5,0.0,1.0,0.0,9e-05]
[1778981188165,82.1,77924.82,0.0,1.0,0.0,9e-05]
[1778981189174,82.1,77920.37,0.0,1.0,0.0,9e-05]
[1778981191187,82.1,77915.43,0.0,1.0,0.0,9e-05]
[1778981194208,82.1,77920.48,0.0,1.0,0.0,9e-05]
[1778981196222,82.1,77921.99,0.0,1.0,0.0,9e-05]
[1778981201257,82.1,77920.87,0.0,1.0,0.0,9e-05]
[1778981206293,82.1,77923.92,0.0,1.0,0.0,9e-05]
[1778981211340,82.1,77923.44,0.0,1.0,0.0,9e-05]
[1778981216363,82.1,77924.25,0.0,1.0,0.0,9e-05]
[1778981221397,82.1,77924.36,0.0,1.0,0.0,9e-05]
[1778981226432,82.1,77912.8,0.0,1.0,0.0,9e-05]
[1778981227440,82.1,77910.53,0.0,1.0,0.0,9e-05]
[1778981230461,82.1,77902.59,0.0,1.0,0.0,9e-05]
[1778981232478,82.1,77898.68,0.0,1.0,0.0,0.0001]
[1778981233483,82.1,77879.09,0.0,1.0,0.0,0.0001]
[1778981234491,82.1,77880.69,0.0,1.0,0.0,0.0001]
[1778981236502,82.1,77884.9,0.0,1.0,0.0,0.0001]
[1778981241538,82.1,77892.8,0.0,1.0,0.0,0.0001]
[1778981243552,82.1,77895.05,0.0,1.0,0.0,0.0001]
[1778981246573,82.1,77900.41,0.0,1.0,0.0,0.0001]
[1778981250601,82.1,77909.97,0.0,1.0,0.0,9e-05]
[1778981252614,82.1,77912.29,0.0,1.0,0.0,9e-05]
[1778981257654,82.1,77912.83,0.0,1.0,0.0,9e-05]
[1778981262687,82.1,77913.33,0.0,1.0,0.0,9e-05]
[1778981265671,82.1,77922.02,0.0,1.0,0.0,9e-05]
[1778981267722,82.1,77930.47,0.0,1.0,0.0,9e-05]
[1778981269738,82.1,77934.08,0.0,1.0,0.0,8e-05]
[1778981274772,82.1,77935.0,0.0,1.0,0.0,8e-05]
[1778981279808,82.1,77938.98,0.0,1.0,0.0,8e-05]
[1778981284843,82.1,77945.8,0.0,1.0,0.0,8e-05]
[1778981285850,82.1,77948.38,0.0,1.0,0.0,8e-05]
[1778981289877,82.1,77954.35,0.0,1.0,0.0,8e-05]
[1778981292899,82.1,77956.02,0.0,1.0,0.0,8e-05]
[1778981297934,82.1,77954.9,0.0,1.0,0.0,8e-05]
[1778981303977,82.1,77954.56,0.0,1.0,0.0,8e-05]
[1778981309011,82.1,77953.76,0.0,1.0,0.0,8e-05]
[1778981314045,82.1,77953.27,0.0,1.0,0.0,8e-05]
[1778981318075,82.1,77946.78,0.0,1.0,0.0,8e-05]
[1778981320088,82.1,77946.96,0.0,1.0,0.0,8e-05]
[1778981325123,82.1,77946.87,0.0,1.0,0.0,8e-05]
[1778981330159,82.1,77943.04,0.0,1.0,0.0,8e-05]
[1778981335193,82.1,77948.39,0.0,1.0,0.0,8e-05]
[1778981341235,82.1,77947.81,0.0,1.0,0.0,8e-05]
[1778981350298,82.1,77946.49,0.0,1.0,0.0,8e-05]
[1778981355333,82.1,77943.82,0.0,1.0,0.0,8e-05]
[1778981360368,82.1,77944.23,0.0,1.0,0.0,8e-05]
[1778981365402,82.1,77942.7,0.0,1.0,0.0,8e-05]
[1778981370438,82.1,77943.3,0.0,1.0,0.0,8e-05]
[1778981375473,82.1,77943.08,0.0,1.0,0.0,8e-05]
[1778981381515,82.1,77943.49,0.0,1.0,0.0,8e-05]
[1778981386555,82.1,77944.17,0.0,1.0,0.0,8e-05]
[1778981391590,82.1,77943.47,0.0,1.0,0.0,8e-05]
[1778981396626,82.1,77943.53,0.0,1.0,0.0,8e-05]
[1778981401661,82.1,77943.34,0.0,1.0,0.0,8e-05]
[1778981403680,82.1,77938.3,0.0,1.0,0.0,8e-05]
[1778981406696,82.1,77929.54,0.0,1.0,0.0,8e-05]
[1778981407703,82.1,77926.58,0.0,1.0,0.0,8e-05]
[1778981410725,82.1,77923.6,0.0,1.0,0.0,8e-05]
[1778981412738,82.1,77934.24,0.0,1.0,0.0,8e-05]
[1778981413745,82.1,77936.08,0.0,1.0,0.0,8e-05]
[1778981418780,82.1,77942.18,0.0,1.0,0.0,8e-05]
[1778981419788,82.1,77948.53,0.0,1.0,0.0,8e-05]
[1778981424822,82.1,77947.04,0.0,1.0,0.0,8e-05]
[1778981429857,82.1,77947.16,0.0,1.0,0.0,8e-05]
[1778981434893,82.1,77944.94,0.0,1.0,0.0,7e-05]
[1778981439929,82.1,77945.29,0.0,1.0,0.0,7e-05]
[1778981444964,82.1,77946.06,0.0,1.0,0.0,7e-05]
[1778981449999,82.1,77945.73,0.0,1.0,0.0,7e-05]
[1778981455036,82.1,77946.1,0.0,1.0,0.0,7e-05]
[1778981458056,82.1,77936.67,0.0,1.0,0.0,8e-05]
[1778981460074,82.1,77937.88,0.0,1.0,0.0,8e-05]
[1778981461077,82.1,77944.95,0.0,1.0,0.0,7e-05]
[1778981463092,82.1,77947.75,0.0,1.0,0.0,7e-05]
[1778981466113,82.1,77953.1,0.0,1.0,0.0,7e-05]
[1778981471148,82.1,77953.03,0.0,1.0,0.0,7e-05]
[1778981476186,82.1,77957.68,0.0,1.0,0.0,7e-05]
[1778981481217,82.1,77953.21,0.0,1.0,0.0,7e-05]
[1778981484238,82.1,77940.13,0.0,1.0,0.0,8e-05]
[1778981485249,82.1,77935.91,0.0,1.0,0.0,8e-05]
[1778981488269,82.1,77931.38,0.0,1.0,0.0,8e-05]
[1778981493303,82.1,77932.45,0.0,1.0,0.0,7e-05]
[1778981498340,82.1,77933.16,0.0,1.0,0.0,7e-05]
[1778981503374,82.1,77931.47,0.0,1.0,0.0,8e-05]
[1778981504381,82.1,77926.11,0.0,1.0,0.0,8e-05]
[1778981506395,82.1,77922.74,0.0,1.0,0.0,8e-05]
[1778981511429,82.1,77921.7,0.0,1.0,0.0,8e-05]
[1778981516465,82.1,77921.39,0.0,1.0,0.0,8e-05]
[1778981520495,82.1,77915.73,0.0,1.0,0.0,8e-05]
[1778981522509,82.1,77913.58,0.0,1.0,0.0,8e-05]
[1778981527537,82.1,77911.4,0.0,1.0,0.0,8e-05]
[1778981533586,82.1,77912.34,0.0,1.0,0.0,8e-05]
[1778981535600,82.1,77903.17,0.0,1.0,0.0,8e-05]
[1778981536607,82.1,77894.8,0.0,1.0,0.0,8e-05]
[1778981537615,82.1,77892.17,0.0,1.0,0.0,8e-05]
[1778981540636,82.1,77886.79,0.0,1.0,0.0,8e-05]
[1778981542650,82.1,77880.94,0.0,1.0,0.0,9e-05]
[1778981544665,82.1,77892.51,0.0,1.0,0.0,8e-05]
[1778981545672,82.1,77895.8,0.0,1.0,0.0,8e-05]
[1778981547685,82.1,77902.23,0.0,1.0,0.0,8e-05]
[1778981549699,82.1,77902.81,0.0,1.0,0.0,8e-05]
[1778981551727,82.1,77894.49,0.0,1.0,0.0,8e-05]
[1778981552732,82.1,77885.35,0.0,1.0,0.0,8e-05]
[1778981553739,82.1,77892.43,0.0,1.0,0.0,8e-05]
[1778981554747,82.1,77895.35,0.0,1.0,0.0,8e-05]
[1778981559783,82.1,77897.95,0.0,1.0,0.0,8e-05]
[1778981561798,82.1,77903.98,0.0,1.0,0.0,8e-05]
[1778981566832,82.1,77907.04,0.0,1.0,0.0,8e-05]
[1778981572874,82.1,77908.16,0.0,1.0,0.0,8e-05]
[1778981577909,82.1,77905.69,0.0,1.0,0.0,8e-05]
[1778981582945,82.1,77906.34,0.0,1.0,0.0,8e-05]
[1778981586978,82.1,77924.32,0.0,1.0,0.0,7e-05]
[1778981587985,82.1,77940.9,0.0,1.0,0.0,7e-05]
[1778981588990,82.1,77950.23,0.0,1.0,0.0,7e-05]
[1778981589997,82.1,77952.2,0.0,1.0,0.0,7e-05]
[1778981595041,82.1,77954.59,0.0,1.0,0.0,7e-05]
[1778981600068,82.1,77952.79,0.0,1.0,0.0,7e-05]
[1778981605105,82.1,77952.22,0.0,1.0,0.0,7e-05]
[1778981610138,82.1,77955.71,0.0,1.0,0.0,7e-05]
[1778981615175,82.1,77957.9,0.0,1.0,0.0,7e-05]
[1778981620210,82.1,77958.12,0.0,1.0,0.0,7e-05]
[1778981625245,82.1,77952.7,0.0,1.0,0.0,7e-05]
[1778981626253,82.1,77940.49,0.0,1.0,0.0,7e-05]
[1778981628265,82.1,77936.36,0.0,1.0,0.0,7e-05]
[1778981633301,82.1,77937.1,0.0,1.0,0.0,7e-05]
[1778981635315,82.1,77946.23,0.0,1.0,0.0,7e-05]
[1778981638336,82.1,77940.71,0.0,1.0,0.0,7e-05]
[1778981640352,82.1,77938.4,0.0,1.0,0.0,7e-05]
[1778981641358,82.1,77946.87,0.0,1.0,0.0,7e-05]
[1778981642366,82.1,77940.36,0.0,1.0,0.0,7e-05]
[1778981643372,82.1,77937.81,0.0,1.0,0.0,7e-05]
[1778981648407,82.1,77940.97,0.0,1.0,0.0,7e-05]
[1778981653442,82.1,77938.68,0.0,1.0,0.0,7e-05]
[1778981658476,82.1,77937.63,0.0,1.0,0.0,7e-05]
[1778981665526,82.1,77939.17,0.0,1.0,0.0,7e-05]
[1778981670562,82.1,77939.24,0.0,1.0,0.0,7e-05]
[1778981673583,82.1,77931.53,0.0,1.0,0.0,7e-05]
[1778981675597,82.1,77929.95,0.0,1.0,0.0,7e-05]
[1778981680632,82.1,77932.04,0.0,1.0,0.0,7e-05]
[1778981684660,82.1,77938.76,0.0,1.0,0.0,7e-05]
[1778981686674,82.1,77945.88,0.0,1.0,0.0,7e-05]
[1778981691711,82.1,77945.36,0.0,1.0,0.0,7e-05]
[1778981696744,82.1,77940.53,0.0,1.0,0.0,7e-05]
[1778981701779,82.1,77938.7,0.0,1.0,0.0,7e-05]
[1778981703793,82.1,77934.83,0.0,1.0,0.0,7e-05]
[1778981708829,82.1,77932.44,0.0,1.0,0.0,7e-05]
[1778981709836,82.1,77914.98,0.0,1.0,0.0,7e-05]
[1778981710843,82.1,77912.66,0.0,1.0,0.0,7e-05]
[1778981717892,82.1,77914.12,0.0,1.0,0.0,7e-05]
[1778981722927,82.1,77913.3,0.0,1.0,0.0,7e-05]
[1778981727962,82.1,77903.08,0.0,1.0,0.0,7e-05]
[1778981728969,82.1,77899.02,0.0,1.0,0.0,7e-05]
[1778981730987,82.1,77892.33,0.0,1.0,0.0,8e-05]
[1778981731990,82.1,77889.43,0.0,1.0,0.0,7e-05]
[1778981732996,82.1,77883.17,0.0,1.0,0.0,8e-05]
[1778981734004,82.1,77891.2,0.0,1.0,0.0,7e-05]
[1778981735011,82.1,77894.23,0.0,1.0,0.0,7e-05]
[1778981738034,82.1,77897.78,0.0,1.0,0.0,7e-05]
[1778981743069,82.1,77906.11,0.0,1.0,0.0,7e-05]
[1778981748104,82.1,77906.33,0.0,1.0,0.0,7e-05]
[1778981755153,82.1,77908.73,0.0,1.0,0.0,7e-05]
[1778981760235,82.1,77907.06,0.0,1.0,0.0,7e-05]
[1778981761209,82.1,77885.18,0.0,1.0,0.0,8e-05]
[1778981762214,82.1,77854.23,0.0,1.0,0.0,8e-05]
[1778981763225,82.1,77846.14,0.0,1.0,0.0,8e-05]
[1778981768256,82.1,77845.64,0.0,1.0,0.0,8e-05]
[1778981770272,82.1,77836.22,0.0,1.0,0.0,9e-05]
[1778981775307,82.1,77832.84,0.0,1.0,0.0,9e-05]
[1778981780342,82.1,77837.31,0.0,1.0,0.0,9e-05]
[1778981781358,82.1,77844.85,0.0,1.0,0.0,8e-05]
[1778981786385,82.1,77846.15,0.0,1.0,0.0,8e-05]
[1778981788399,82.1,77849.69,0.0,1.0,0.0,8e-05]
[1778981789406,82.1,77859.3,0.0,1.0,0.0,8e-05]
[1778981790414,82.1,77862.91,0.0,1.0,0.0,8e-05]
[1778981792428,82.1,77866.06,0.0,1.0,0.0,8e-05]
[1778981797467,82.1,77871.81,0.0,1.0,0.0,8e-05]
[1778981799476,82.1,77876.05,0.0,1.0,0.0,7e-05]
[1778981804513,82.1,77875.85,0.0,1.0,0.0,7e-05]
[1778981806526,82.1,77871.87,0.0,1.0,0.0,8e-05]
[1778981811561,82.1,77876.19,0.0,1.0,0.0,7e-05]
[1778981813575,82.1,77881.62,0.0,1.0,0.0,7e-05]
[1778981818610,82.1,77883.05,0.0,1.0,0.0,7e-05]
[1778981823645,82.1,77883.45,0.0,1.0,0.0,7e-05]
[1778981828680,82.1,77884.76,0.0,1.0,0.0,7e-05]
[1778981833715,82.1,77886.09,0.0,1.0,0.0,7e-05]
[1778981838750,82.1,77895.41,0.0,1.0,0.0,7e-05]
[1778981839757,82.1,77903.43,0.0,1.0,0.0,7e-05]
[1778981840765,82.1,77903.8,0.0,1.0,0.0,7e-05]
[1778981842777,82.1,77909.12,0.0,1.0,0.0,7e-05]
[1778981843785,82.1,77921.1,0.0,1.0,0.0,7e-05]
[1778981844793,82.1,77920.21,0.0,1.0,0.0,7e-05]
[1778981846806,82.1,77926.13,0.0,1.0,0.0,7e-05]
[1778981848821,82.1,77929.8,0.0,1.0,0.0,6e-05]
[1778981851842,82.1,77924.26,0.0,1.0,0.0,6e-05]
[1778981852852,82.1,77923.19,0.0,1.0,0.0,6e-05]
[1778981858890,82.1,77920.66,0.0,1.0,0.0,6e-05]
[1778981863926,82.1,77919.05,0.0,1.0,0.0,6e-05]
[1778981868960,82.1,77924.46,0.0,1.0,0.0,6e-05]
[1778981873996,82.1,77927.55,0.0,1.0,0.0,6e-05]
[1778981880018,82.1,77926.85,0.0,1.0,0.0,6e-05]
[1778981885080,82.1,77920.02,0.0,1.0,0.0,6e-05]
[1778981890115,82.1,77918.36,0.0,1.0,0.0,6e-05]
[1778981894143,82.1,77907.35,0.0,1.0,0.0,7e-05]
[1778981899178,82.1,77903.35,0.0,1.0,0.0,7e-05]
[1778981904213,82.1,77901.89,0.0,1.0,0.0,7e-05]
[1778981910228,82.1,77901.2,0.0,1.0,0.0,7e-05]
[1778981915291,82.1,77900.24,0.0,1.0,0.0,7e-05]
[1778981920298,82.1,77898.29,0.0,1.0,0.0,7e-05]
[1778981925361,82.1,77905.21,0.0,1.0,0.0,6e-05]
[1778981930367,82.1,77908.02,0.0,1.0,0.0,6e-05]
[1778981935430,82.1,77903.16,0.0,1.0,0.0,7e-05]
[1778981937447,82.1,77897.15,0.0,1.0,0.0,7e-05]
[1778981943497,82.1,77897.01,0.0,1.0,0.0,7e-05]
[1778981948532,82.1,77897.43,0.0,1.0,0.0,7e-05]
[1778981953567,82.1,77896.85,0.0,1.0,0.0,7e-05]
[1778981958602,82.1,77897.55,0.0,1.0,0.0,7e-05]
[1778981963637,82.1,77898.37,0.0,1.0,0.0,7e-05]
[1778981968669,82.1,77898.05,0.0,1.0,0.0,7e-05]
[1778981973707,82.1,77902.92,0.0,1.0,0.0,6e-05]
[1778981978742,82.1,77902.14,0.0,1.0,0.0,6e-05]
[1778981984783,82.1,77902.23,0.0,1.0,0.0,6e-05]
[1778981990788,82.1,77901.77,0.0,1.0,0.0,6e-05]
[1778981995862,82.1,77904.49,0.0,1.0,0.0,6e-05]
[1778981997876,82.1,77907.63,0.0,1.0,0.0,6e-05]
[1778982002939,82.1,77876.28,0.0,1.0,0.0,7e-05]
[1778982003956,82.1,77857.82,0.0,1.0,0.0,7e-05]
[1778982004953,82.1,77857.53,0.0,1.0,0.0,7e-05]
[1778982006967,82.1,77865.02,0.0,1.0,0.0,7e-05]
[1778982010996,82.1,77867.05,0.0,1.0,0.0,7e-05]
[1778982016032,82.1,77863.14,0.0,1.0,0.0,7e-05]
[1778982018045,82.1,77848.48,0.0,1.0,0.0,7e-05]
[1778982019052,82.1,77845.89,0.0,1.0,0.0,7e-05]
[1778982021072,82.1,77838.4,0.0,1.0,0.0,8e-05]
[1778982023082,82.1,77828.52,0.0,1.0,0.0,8e-05]
[1778982024087,82.1,77828.55,0.0,1.0,0.0,8e-05]
[1778982027109,82.1,77836.1,0.0,1.0,0.0,8e-05]
[1778982028115,82.1,77842.32,0.0,1.0,0.0,7e-05]
[1778982029125,82.1,77843.6,0.0,1.0,0.0,7e-05]
[1778982034175,82.1,77824.33,0.0,1.0,0.0,8e-05]
[1778982035175,82.1,77808.25,0.0,1.0,0.0,8e-05]
[1778982036179,82.1,77799.54,0.0,1.0,0.0,8e-05]
[1778982037187,82.1,77795.56,0.0,1.0,0.0,8e-05]
[1778982042221,82.1,77800.29,0.0,1.0,0.0,8e-05]
[1778982044246,82.1,77806.74,0.0,1.0,0.0,8e-05]
[1778982046251,82.1,77813.14,0.0,1.0,0.0,8e-05]
[1778982051285,82.1,77814.72,0.0,1.0,0.0,8e-05]
[1778982053300,82.1,77805.8,0.0,1.0,0.0,8e-05]
[1778982054307,82.1,77803.05,0.0,1.0,0.0,8e-05]
[1778982059343,82.1,77799.12,0.0,1.0,0.0,8e-05]
[1778982064376,82.1,77797.29,0.0,1.0,0.0,8e-05]
[1778982067398,82.1,77789.58,0.0,1.0,0.0,8e-05]
[1778982068405,82.1,77788.03,0.0,1.0,0.0,8e-05]
[1778982072438,82.1,77778.3,0.0,1.0,0.0,9e-05]
[1778982073446,82.1,77776.72,0.0,1.0,0.0,9e-05]
[1778982075472,82.1,77764.92,0.0,1.0,0.0,9e-05]
[1778982076467,82.1,77751.97,0.0,1.0,0.0,9e-05]
[1778982077474,82.1,77741.6,0.0,1.0,0.0,0.0001]
[1778982078484,82.1,77734.49,0.0,1.0,0.0,0.0001]
[1778982079488,82.1,77733.6,0.0,1.0,0.0,0.0001]
[1778982081502,82.1,77707.79,0.0,1.0,0.0,0.00011]
[1778982082509,82.1,77697.64,0.0,1.0,0.0,0.00011]
[1778982083519,82.1,77689.56,0.0,1.0,0.0,0.00011]
[1778982085533,82.1,77701.47,0.0,1.0,0.0,0.00011]
[1778982086540,82.1,77692.21,0.0,1.0,0.0,0.00011]
[1778982087547,82.1,77684.5,0.0,1.0,0.0,0.00011]
[1778982089562,82.1,77690.87,0.0,1.0,0.0,0.00011]
[1778982091577,82.1,77707.34,0.0,1.0,0.0,0.0001]
[1778982092583,82.1,77713.39,0.0,1.0,0.0,0.0001]
[1778982095605,82.1,77726.05,0.0,1.0,0.0,0.0001]
[1778982096611,82.1,77732.77,0.0,1.0,0.0,0.0001]
[1778982097621,82.1,77741.92,0.0,1.0,0.0,9e-05]
[1778982098625,82.1,77751.72,0.0,1.0,0.0,9e-05]
[1778982099633,82.1,77761.35,0.0,1.0,0.0,9e-05]
[1778982101647,82.1,77768.2,0.0,1.0,0.0,9e-05]
[1778982106681,82.1,77777.11,0.0,1.0,0.0,8e-05]
[1778982108695,82.1,77781.89,0.0,1.0,0.0,8e-05]
[1778982110709,82.1,77773.85,0.0,1.0,0.0,9e-05]
[1778982115744,82.1,77769.85,0.0,1.0,0.0,9e-05]
[1778982116751,82.1,77764.46,0.0,1.0,0.0,9e-05]
[1778982119772,82.1,77758.78,0.0,1.0,0.0,9e-05]
[1778982120778,82.1,77752.43,0.0,1.0,0.0,9e-05]
[1778982125814,82.1,77753.23,0.0,1.0,0.0,9e-05]
[1778982130854,82.1,77751.18,0.0,1.0,0.0,9e-05]
[1778982135890,82.1,77751.72,0.0,1.0,0.0,9e-05]
[1778982140922,82.1,77755.9,0.0,1.0,0.0,9e-05]
[1778982141930,82.1,77744.15,0.0,1.0,0.0,9e-05]
[1778982142936,82.1,77731.13,0.0,1.0,0.0,0.0001]
[1778982144950,82.1,77726.12,0.0,1.0,0.0,0.0001]
[1778982149986,82.1,77732.39,0.0,1.0,0.0,0.0001]
[1778982155023,82.1,77734.79,0.0,1.0,0.0,9e-05]
[1778982157035,82.1,77728.28,0.0,1.0,0.0,9e-05]
[1778982158043,82.1,77724.82,0.0,1.0,0.0,9e-05]
[1778982162070,82.1,77720.34,0.0,1.0,0.0,0.0001]
[1778982166098,82.1,77715.71,0.0,1.0,0.0,0.0001]
[1778982169119,82.1,77709.8,0.0,1.0,0.0,0.0001]
[1778982170129,82.1,77700.18,0.0,1.0,0.0,0.0001]
[1778982171133,82.1,77694.82,0.0,1.0,0.0,0.0001]
[1778982172162,82.1,77689.84,0.0,1.0,0.0,0.0001]
[1778982175172,82.1,77683.53,0.0,1.0,0.0,0.00011]
[1778982179195,82.1,77689.68,0.0,1.0,0.0,0.0001]
[1778982180204,82.1,77695.68,0.0,1.0,0.0,0.0001]
[1778982181209,82.1,77700.0,0.0,1.0,0.0,0.0001]
[1778982184230,82.1,77702.34,0.0,1.0,0.0,0.0001]
[1778982189265,82.1,77691.4,0.0,1.0,0.0,0.0001]
[1778982190271,82.1,77684.65,0.0,1.0,0.0,0.00011]
[1778982191279,82.1,77682.75,0.0,1.0,0.0,0.00011]
[1778982196315,82.1,77681.26,0.0,1.0,0.0,0.00011]
[1778982201350,82.1,77681.61,0.0,1.0,0.0,0.00011]
[1778982205378,82.1,77697.03,0.0,1.0,0.0,0.0001]
[1778982207391,82.1,77704.97,0.0,1.0,0.0,0.0001]
[1778982209405,82.1,77710.34,0.0,1.0,0.0,0.0001]
[1778982212426,82.1,77715.34,0.0,1.0,0.0,9e-05]
[1778982217462,82.1,77715.79,0.0,1.0,0.0,9e-05]
[1778982222497,82.1,77720.27,0.0,1.0,0.0,9e-05]
[1778982223503,82.1,77714.21,0.0,1.0,0.0,9e-05]
[1778982226525,82.1,77707.7,0.0,1.0,0.0,0.0001]
[1778982228540,82.1,77700.52,0.0,1.0,0.0,0.0001]
[1778982232567,82.1,77692.44,0.0,1.0,0.0,0.0001]
[1778982235593,82.1,77687.74,0.0,1.0,0.0,0.0001]
[1778982240628,82.1,77691.77,0.0,1.0,0.0,0.0001]
[1778982242641,82.1,77686.06,0.0,1.0,0.0,0.0001]
[1778982244655,82.1,77680.35,0.0,1.0,0.0,0.0001]
[1778982249691,82.1,77683.67,0.0,1.0,0.0,0.0001]
[1778982253719,82.1,77688.58,0.0,1.0,0.0,0.0001]
[1778982257747,82.1,77695.81,0.0,1.0,0.0,0.0001]
[1778982262782,82.1,77699.01,0.0,1.0,0.0,0.0001]
[1778982267817,82.1,77699.75,0.0,1.0,0.0,0.0001]
[1778982268823,82.1,77710.71,0.0,1.0,0.0,0.0001]
[1778982271847,82.1,77717.24,0.0,1.0,0.0,9e-05]
[1778982274867,82.1,77722.79,0.0,1.0,0.0,9e-05]
[1778982279906,82.1,77727.5,0.0,1.0,0.0,9e-05]
[1778982284940,82.1,77725.69,0.0,1.0,0.0,9e-05]
[1778982289975,82.1,77725.59,0.0,1.0,0.0,9e-05]
[1778982295012,82.1,77725.4,0.0,1.0,0.0,9e-05]
[1778982297024,82.1,77730.1,0.0,1.0,0.0,9e-05]
[1778982303012,82.1,77734.07,0.0,1.0,0.0,9e-05]
[1778982304073,82.1,77713.1,0.0,1.0,0.0,9e-05]
[1778982305080,82.1,77697.65,0.0,1.0,0.0,0.0001]
[1778982309109,82.1,77710.15,0.0,1.0,0.0,9e-05]
[1778982314143,82.1,77711.76,0.0,1.0,0.0,9e-05]
[1778982315155,82.1,77705.93,0.0,1.0,0.0,9e-05]
[1778982316157,82.1,77695.9,0.0,1.0,0.0,0.0001]
[1778982320185,82.1,77703.38,0.0,1.0,0.0,9e-05]
[1778982321191,82.1,77705.62,0.0,1.0,0.0,9e-05]
[1778982326227,82.1,77711.08,0.0,1.0,0.0,9e-05]
[1778982330256,82.1,77717.38,0.0,1.0,0.0,9e-05]
[1778982332272,82.1,77720.51,0.0,1.0,0.0,9e-05]
[1778982337307,82.1,77726.01,0.0,1.0,0.0,9e-05]
[1778982342353,82.1,77727.74,0.0,1.0,0.0,9e-05]
[1778982345365,82.1,77734.2,0.0,1.0,0.0,8e-05]
[1778982350400,82.1,77736.38,0.0,1.0,0.0,8e-05]
[1778982355434,82.1,77737.75,0.0,1.0,0.0,8e-05]
[1778982360471,82.1,77741.06,0.0,1.0,0.0,8e-05]
[1778982364499,82.1,77752.1,0.0,1.0,0.0,8e-05]
[1778982365506,82.1,77757.97,0.0,1.0,0.0,8e-05]
[1778982367519,82.1,77761.24,0.0,1.0,0.0,8e-05]
[1778982372555,82.1,77766.22,0.0,1.0,0.0,8e-05]
[1778982377592,82.1,77764.59,0.0,1.0,0.0,8e-05]
[1778982382627,82.1,77758.63,0.0,1.0,0.0,8e-05]
[1778982387662,82.1,77753.46,0.0,1.0,0.0,8e-05]
[1778982389676,82.1,77749.54,0.0,1.0,0.0,8e-05]
[1778982391690,82.1,77744.34,0.0,1.0,0.0,8e-05]
[1778982396725,82.1,77752.9,0.0,1.0,0.0,8e-05]
[1778982401761,82.1,77755.6,0.0,1.0,0.0,8e-05]
[1778982407801,82.1,77755.93,0.0,1.0,0.0,8e-05]
[1778982413844,82.1,77755.2,0.0,1.0,0.0,8e-05]
[1778982418879,82.1,77753.76,0.0,1.0,0.0,8e-05]
[1778982423914,82.1,77764.57,0.0,1.0,0.0,7e-05]
[1778982428949,82.1,77766.05,0.0,1.0,0.0,7e-05]
[1778982433984,82.1,77767.74,0.0,1.0,0.0,7e-05]
[1778982439021,82.1,77769.1,0.0,1.0,0.0,7e-05]
[1778982440029,82.1,77774.8,0.0,1.0,0.0,7e-05]
[1778982443049,82.1,77778.04,0.0,1.0,0.0,7e-05]
[1778982447079,82.1,77781.08,0.0,1.0,0.0,7e-05]
[1778982448084,82.1,77787.53,0.0,1.0,0.0,7e-05]
[1778982449091,82.1,77794.41,0.0,1.0,0.0,7e-05]
[1778982450098,82.1,77800.38,0.0,1.0,0.0,7e-05]
[1778982454126,82.1,77806.27,0.0,1.0,0.0,6e-05]
[1778982459161,82.1,77805.11,0.0,1.0,0.0,6e-05]
[1778982461175,82.1,77810.79,0.0,1.0,0.0,6e-05]
[1778982466210,82.1,77815.77,0.0,1.0,0.0,6e-05]
[1778982468226,82.1,77821.43,0.0,1.0,0.0,6e-05]
[1778982471245,82.1,77816.47,0.0,1.0,0.0,6e-05]
[1778982476280,82.1,77814.2,0.0,1.0,0.0,6e-05]
[1778982481317,82.1,77814.3,0.0,1.0,0.0,6e-05]
[1778982486354,82.1,77814.36,0.0,1.0,0.0,6e-05]
[1778982491387,82.1,77814.93,0.0,1.0,0.0,6e-05]
[1778982496422,82.1,77816.67,0.0,1.0,0.0,6e-05]
[1778982501456,82.1,77819.81,0.0,1.0,0.0,6e-05]
[1778982504479,82.1,77825.01,0.0,1.0,0.0,6e-05]
[1778982505485,82.1,77800.54,0.0,1.0,0.0,7e-05]
[1778982506493,82.1,77791.54,0.0,1.0,0.0,7e-05]
[1778982507499,82.1,77792.02,0.0,1.0,0.0,7e-05]
[1778982510521,82.1,77779.59,0.0,1.0,0.0,7e-05]
[1778982511528,82.1,77782.55,0.0,1.0,0.0,7e-05]
[1778982512536,82.1,77788.59,0.0,1.0,0.0,7e-05]
[1778982513543,82.1,77789.33,0.0,1.0,0.0,6e-05]
[1778982518577,82.1,77785.07,0.0,1.0,0.0,7e-05]
[1778982522605,82.1,77774.97,0.0,1.0,0.0,7e-05]
[1778982523612,82.1,77770.07,0.0,1.0,0.0,7e-05]
[1778982525627,82.1,77768.48,0.0,1.0,0.0,7e-05]
[1778982530663,82.1,77769.23,0.0,1.0,0.0,7e-05]
[1778982535699,82.1,77769.5,0.0,1.0,0.0,7e-05]
[1778982536707,82.1,77775.42,0.0,1.0,0.0,7e-05]
[1778982541744,82.1,77772.75,0.0,1.0,0.0,7e-05]
[1778982545770,82.1,77761.67,0.0,1.0,0.0,7e-05]
[1778982546778,82.1,77755.88,0.0,1.0,0.0,7e-05]
[1778982548792,82.1,77751.43,0.0,1.0,0.0,7e-05]
[1778982550806,82.1,77745.72,0.0,1.0,0.0,7e-05]
[1778982555842,82.1,77746.67,0.0,1.0,0.0,7e-05]
[1778982560877,82.1,77745.59,0.0,1.0,0.0,7e-05]
[1778982565912,82.1,77744.87,0.0,1.0,0.0,7e-05]
[1778982571955,82.1,77743.95,0.0,1.0,0.0,7e-05]
[1778982576989,82.1,77744.85,0.0,1.0,0.0,7e-05]
[1778982579003,82.1,77753.41,0.0,1.0,0.0,7e-05]
[1778982583031,82.1,77750.4,0.0,1.0,0.0,7e-05]
[1778982588065,82.1,77752.07,0.0,1.0,0.0,7e-05]
[1778982593102,82.1,77754.18,0.0,1.0,0.0,7e-05]
[1778982598135,82.1,77756.78,0.0,1.0,0.0,7e-05]
[1778982603171,82.1,77757.65,0.0,1.0,0.0,7e-05]
[1778982611227,82.1,77758.66,0.0,1.0,0.0,7e-05]
[1778982617268,82.1,77760.4,0.0,1.0,0.0,7e-05]
[1778982624321,82.1,77761.63,0.0,1.0,0.0,7e-05]
[1778982626332,82.1,77767.03,0.0,1.0,0.0,7e-05]
[1778982627339,82.1,77772.0,0.0,1.0,0.0,7e-05]
[1778982631367,82.1,77776.77,0.0,1.0,0.0,6e-05]
[1778982634390,82.1,77786.24,0.0,1.0,0.0,6e-05]
[1778982638415,82.1,77789.4,0.0,1.0,0.0,6e-05]
[1778982643455,82.1,77787.33,0.0,1.0,0.0,6e-05]
[1778982645469,82.1,77795.28,0.0,1.0,0.0,6e-05]
[1778982647482,82.1,77801.6,0.0,1.0,0.0,6e-05]
[1778982652518,82.1,77803.02,0.0,1.0,0.0,6e-05]
[1778982657553,82.1,77804.7,0.0,1.0,0.0,6e-05]
[1778982662589,82.1,77805.62,0.0,1.0,0.0,6e-05]
[1778982667623,82.1,77804.91,0.0,1.0,0.0,6e-05]
[1778982671651,82.1,77798.16,0.0,1.0,0.0,6e-05]
[1778982672659,82.1,77796.85,0.0,1.0,0.0,6e-05]
[1778982677698,82.1,77797.32,0.0,1.0,0.0,6e-05]
[1778982682730,82.1,77799.21,0.0,1.0,0.0,6e-05]
[1778982687766,82.1,77799.97,0.0,1.0,0.0,6e-05]
[1778982692800,82.1,77800.02,0.0,1.0,0.0,6e-05]
[1778982697835,82.1,77794.13,0.0,1.0,0.0,6e-05]
[1778982699849,82.1,77792.0,0.0,1.0,0.0,6e-05]
[1778982701866,82.1,77786.64,0.0,1.0,0.0,6e-05]
[1778982707909,82.1,77781.55,0.0,1.0,0.0,6e-05]
[1778982714954,82.1,77778.81,0.0,1.0,0.0,6e-05]
[1778982717975,82.1,77773.48,0.0,1.0,0.0,6e-05]
[1778982723010,82.1,77771.78,0.0,1.0,0.0,6e-05]
[1778982728047,82.1,77771.59,0.0,1.0,0.0,6e-05]
[1778982733081,82.1,77773.17,0.0,1.0,0.0,6e-05]
[1778982738116,82.1,77771.55,0.0,1.0,0.0,6e-05]
[1778982741138,82.1,77765.83,0.0,1.0,0.0,6e-05]
[1778982745167,82.1,77759.95,0.0,1.0,0.0,6e-05]
[1778982750203,82.1,77758.66,0.0,1.0,0.0,6e-05]
[1778982755237,82.1,77757.6,0.0,1.0,0.0,6e-05]
[1778982760272,82.1,77758.84,0.0,1.0,0.0,6e-05]
[1778982765306,82.1,77758.68,0.0,1.0,0.0,6e-05]
[1778982771350,82.1,77760.44,0.0,1.0,0.0,6e-05]
[1778982774372,82.1,77766.53,0.0,1.0,0.0,6e-05]
[1778982780414,82.1,77766.74,0.0,1.0,0.0,6e-05]
[1778982785449,82.1,77770.13,0.0,1.0,0.0,6e-05]
[1778982790484,82.1,77772.67,0.0,1.0,0.0,6e-05]
[1778982795519,82.1,77773.96,0.0,1.0,0.0,6e-05]
[1778982800554,82.1,77776.43,0.0,1.0,0.0,6e-05]
[1778982806547,82.1,77775.61,0.0,1.0,0.0,6e-05]
[1778982816623,82.1,77774.68,0.0,1.0,0.0,6e-05]
[1778982821703,82.1,77773.82,0.0,1.0,0.0,6e-05]
[1778982828749,82.1,77773.5,0.0,1.0,0.0,6e-05]
[1778982833785,82.1,77776.21,0.0,1.0,0.0,6e-05]
[1778982838820,82.1,77775.84,0.0,1.0,0.0,6e-05]
[1778982841841,82.1,77780.18,0.0,1.0,0.0,6e-05]
[1778982847888,82.1,77780.27,0.0,1.0,0.0,6e-05]
[1778982852923,82.1,77778.46,0.0,1.0,0.0,6e-05]
[1778982857958,82.1,77777.27,0.0,1.0,0.0,6e-05]
[1778982862994,82.1,77775.77,0.0,1.0,0.0,6e-05]
[1778982869036,82.1,77774.76,0.0,1.0,0.0,6e-05]
[1778982874077,82.1,77773.76,0.0,1.0,0.0,6e-05]
[1778982875083,82.1,77765.83,0.0,1.0,0.0,6e-05]
[1778982877097,82.1,77763.43,0.0,1.0,0.0,6e-05]
[1778982883139,82.1,77764.24,0.0,1.0,0.0,6e-05]
[1778982885153,82.1,77756.28,0.0,1.0,0.0,6e-05]
[1778982891196,82.1,77757.08,0.0,1.0,0.0,6e-05]
[1778982897238,82.1,77758.86,0.0,1.0,0.0,6e-05]
[1778982902272,82.1,77760.83,0.0,1.0,0.0,6e-05]
[1778982904287,82.1,77768.35,0.0,1.0,0.0,6e-05]
[1778982909322,82.1,77769.74,0.0,1.0,0.0,6e-05]
[1778982915364,82.1,77773.99,0.0,1.0,0.0,6e-05]
[1778982920399,82.1,77773.07,0.0,1.0,0.0,6e-05]
[1778982925434,82.1,77770.3,0.0,1.0,0.0,6e-05]
[1778982930469,82.1,77769.39,0.0,1.0,0.0,6e-05]
[1778982935507,82.1,77769.38,0.0,1.0,0.0,5e-05]
[1778982940540,82.1,77769.35,0.0,1.0,0.0,5e-05]
[1778982945575,82.1,77769.69,0.0,1.0,0.0,5e-05]
[1778982950610,82.1,77769.98,0.0,1.0,0.0,5e-05]
[1778982955645,82.1,77770.21,0.0,1.0,0.0,5e-05]
[1778982964708,82.1,77769.47,0.0,1.0,0.0,5e-05]
[1778982969743,82.1,77768.95,0.0,1.0,0.0,5e-05]
[1778982977745,82.1,77769.12,0.0,1.0,0.0,5e-05]
[1778982985856,82.1,77769.07,0.0,1.0,0.0,5e-05]
[1778982991898,82.1,77769.17,0.0,1.0,0.0,5e-05]
[1778982997939,82.1,77769.39,0.0,1.0,0.0,5e-05]
[1778983004989,82.1,77771.71,0.0,1.0,0.0,5e-05]
[1778983011032,82.1,77769.24,0.0,1.0,0.0,5e-05]
[1778983017074,82.1,77769.51,0.0,1.0,0.0,5e-05]
[1778983022109,82.1,77767.45,0.0,1.0,0.0,5e-05]
[1778983027144,82.1,77768.0,0.0,1.0,0.0,5e-05]
[1778983030165,82.1,77758.79,0.0,1.0,0.0,5e-05]
[1778983031173,82.1,77752.57,0.0,1.0,0.0,6e-05]
[1778983032179,82.1,77753.01,0.0,1.0,0.0,6e-05]
[1778983037216,82.1,77753.35,0.0,1.0,0.0,6e-05]
[1778983042250,82.1,77755.56,0.0,1.0,0.0,5e-05]
[1778983048292,82.1,77756.39,0.0,1.0,0.0,5e-05]
[1778983051313,82.1,77749.88,0.0,1.0,0.0,5e-05]
[1778983056348,82.1,77744.59,0.0,1.0,0.0,5e-05]
[1778983061383,82.1,77741.94,0.0,1.0,0.0,6e-05]
[1778983065410,82.1,77749.94,0.0,1.0,0.0,5e-05]
[1778983070446,82.1,77751.27,0.0,1.0,0.0,5e-05]
[1778983076488,82.1,77753.85,0.0,1.0,0.0,5e-05]
[1778983078502,82.1,77760.83,0.0,1.0,0.0,5e-05]
[1778983083537,82.1,77760.23,0.0,1.0,0.0,5e-05]
[1778983089579,82.1,77760.85,0.0,1.0,0.0,5e-05]
[1778983091594,82.1,77751.19,0.0,1.0,0.0,5e-05]
[1778983092601,82.1,77745.48,0.0,1.0,0.0,5e-05]
[1778983097635,82.1,77741.09,0.0,1.0,0.0,6e-05]
[1778983099650,82.1,77728.49,0.0,1.0,0.0,6e-05]
[1778983104689,82.1,77721.13,0.0,1.0,0.0,6e-05]
[1778983109728,82.1,77704.53,0.0,1.0,0.0,6e-05]
[1778983110734,82.1,77698.48,0.0,1.0,0.0,6e-05]
[1778983115772,82.1,77698.13,0.0,1.0,0.0,6e-05]
[1778983120810,82.1,77697.36,0.0,1.0,0.0,6e-05]
[1778983125842,82.1,77694.42,0.0,1.0,0.0,6e-05]
[1778983130877,82.1,77688.53,0.0,1.0,0.0,6e-05]
[1778983133897,82.1,77696.25,0.0,1.0,0.0,6e-05]
[1778983134905,82.1,77688.78,0.0,1.0,0.0,6e-05]
[1778983139940,82.1,77686.6,0.0,1.0,0.0,6e-05]
[1778983140947,82.1,77681.73,0.0,1.0,0.0,6e-05]
[1778983145982,82.1,77683.34,0.0,1.0,0.0,6e-05]
[1778983147996,82.1,77690.82,0.0,1.0,0.0,6e-05]
[1778983153031,82.1,77695.36,0.0,1.0,0.0,6e-05]
[1778983158066,82.1,77697.16,0.0,1.0,0.0,6e-05]
[1778983163100,82.1,77698.02,0.0,1.0,0.0,6e-05]
[1778983168136,82.1,77698.64,0.0,1.0,0.0,6e-05]
[1778983173171,82.1,77698.77,0.0,1.0,0.0,6e-05]
[1778983178215,82.1,77693.7,0.0,1.0,0.0,6e-05]
[1778983180230,82.1,77698.75,0.0,1.0,0.0,6e-05]
[1778983185262,82.1,77698.9,0.0,1.0,0.0,6e-05]
[1778983190296,82.1,77699.32,0.0,1.0,0.0,6e-05]
[1778983195332,82.1,77699.5,0.0,1.0,0.0,6e-05]
[1778983200366,82.1,77697.66,0.0,1.0,0.0,6e-05]
[1778983202385,82.1,77689.47,0.0,1.0,0.0,6e-05]
[1778983206408,82.1,77702.03,0.0,1.0,0.0,6e-05]
[1778983207418,82.1,77704.88,0.0,1.0,0.0,6e-05]
[1778983212456,82.1,77699.12,0.0,1.0,0.0,6e-05]
[1778983217489,82.1,77703.26,0.0,1.0,0.0,6e-05]
[1778983222524,82.1,77703.68,0.0,1.0,0.0,6e-05]
[1778983227558,82.1,77705.2,0.0,1.0,0.0,6e-05]
[1778983232594,82.1,77704.44,0.0,1.0,0.0,6e-05]
[1778983237629,82.1,77704.2,0.0,1.0,0.0,6e-05]
[1778983241667,82.1,77719.55,0.0,1.0,0.0,5e-05]
[1778983242665,82.1,77728.0,0.0,1.0,0.0,5e-05]
[1778983246695,82.1,77735.7,0.0,1.0,0.0,5e-05]
[1778983249715,82.1,77729.89,0.0,1.0,0.0,5e-05]
[1778983252735,82.1,77738.97,0.0,1.0,0.0,5e-05]
[1778983259714,82.1,77741.64,0.0,1.0,0.0,5e-05]
[1778983264819,82.1,77742.72,0.0,1.0,0.0,5e-05]
[1778983269855,82.1,77744.79,0.0,1.0,0.0,5e-05]
[1778983271871,82.1,77748.64,0.0,1.0,0.0,5e-05]
[1778983276903,82.1,77743.8,0.0,1.0,0.0,5e-05]
[1778983281939,82.1,77754.29,0.0,1.0,0.0,5e-05]
[1778983286974,82.1,77757.45,0.0,1.0,0.0,5e-05]
[1778983291002,82.1,77768.74,0.0,1.0,0.0,4e-05]
[1778983295033,82.1,77774.0,0.0,1.0,0.0,4e-05]
[1778983301075,82.1,77778.52,0.0,1.0,0.0,4e-05]
[1778983306149,82.1,77779.56,0.0,1.0,0.0,4e-05]
[1778983310071,82.1,77773.28,0.0,1.0,0.0,4e-05]
[1778983311184,82.1,77766.35,0.0,1.0,0.0,4e-05]
[1778983315211,82.1,77758.01,0.0,1.0,0.0,5e-05]
[1778983317225,82.1,77747.81,0.0,1.0,0.0,5e-05]
[1778983319239,82.1,77736.75,0.0,1.0,0.0,5e-05]
[1778983324274,82.1,77730.37,0.0,1.0,0.0,5e-05]
[1778983327296,82.1,77707.98,0.0,1.0,0.0,5e-05]
[1778983328303,82.1,77697.59,0.0,1.0,0.0,5e-05]
[1778983331324,82.1,77691.25,0.0,1.0,0.0,6e-05]
[1778983334345,82.1,77687.44,0.0,1.0,0.0,6e-05]
[1778983339380,82.1,77684.54,0.0,1.0,0.0,6e-05]
[1778983341393,82.1,77691.49,0.0,1.0,0.0,6e-05]
[1778983342401,82.1,77694.3,0.0,1.0,0.0,6e-05]
[1778983347436,82.1,77696.69,0.0,1.0,0.0,5e-05]
[1778983352472,82.1,77699.63,0.0,1.0,0.0,5e-05]
[1778983354486,82.1,77707.45,0.0,1.0,0.0,5e-05]
[1778983355493,82.1,77709.25,0.0,1.0,0.0,5e-05]
[1778983360528,82.1,77710.46,0.0,1.0,0.0,5e-05]
[1778983365563,82.1,77716.97,0.0,1.0,0.0,5e-05]
[1778983368584,82.1,77710.45,0.0,1.0,0.0,5e-05]
[1778983377649,82.1,77711.17,0.0,1.0,0.0,5e-05]
[1778983382683,82.1,77707.84,0.0,1.0,0.0,5e-05]
[1778983385703,82.1,77714.58,0.0,1.0,0.0,5e-05]
[1778983389731,82.1,77719.82,0.0,1.0,0.0,5e-05]
[1778983394767,82.1,77720.75,0.0,1.0,0.0,5e-05]
[1778983399801,82.1,77718.17,0.0,1.0,0.0,5e-05]
[1778983404836,82.1,77718.85,0.0,1.0,0.0,5e-05]
[1778983409870,82.1,77718.63,0.0,1.0,0.0,5e-05]
[1778983414906,82.1,77719.29,0.0,1.0,0.0,5e-05]
[1778983419940,82.1,77718.43,0.0,1.0,0.0,5e-05]
[1778983424976,82.1,77717.93,0.0,1.0,0.0,5e-05]
[1778983430012,82.1,77718.61,0.0,1.0,0.0,5e-05]
[1778983435046,82.1,77717.53,0.0,1.0,0.0,5e-05]
[1778983440081,82.1,77717.52,0.0,1.0,0.0,5e-05]
[1778983445115,82.1,77717.15,0.0,1.0,0.0,5e-05]
[1778983450152,82.1,77718.16,0.0,1.0,0.0,5e-05]
[1778983454181,82.1,77723.32,0.0,1.0,0.0,5e-05]
[1778983459214,82.1,77726.75,0.0,1.0,0.0,5e-05]
[1778983461227,82.1,77732.88,0.0,1.0,0.0,5e-05]
[1778983463243,82.1,77739.44,0.0,1.0,0.0,5e-05]
[1778983465257,82.1,77734.62,0.0,1.0,0.0,5e-05]
[1778983468278,82.1,77728.06,0.0,1.0,0.0,5e-05]
[1778983471205,82.1,77723.42,0.0,1.0,0.0,5e-05]
[1778983475328,82.1,77729.4,0.0,1.0,0.0,4e-05]
[1778983477345,82.1,77734.76,0.0,1.0,0.0,4e-05]
[1778983482378,82.1,77742.56,0.0,1.0,0.0,4e-05]
[1778983485398,82.1,77748.57,0.0,1.0,0.0,4e-05]
[1778983489427,82.1,77754.1,0.0,1.0,0.0,4e-05]
[1778983494472,82.1,77756.31,0.0,1.0,0.0,4e-05]
[1778983500513,82.1,77757.6,0.0,1.0,0.0,4e-05]
[1778983505549,82.1,77761.69,0.0,1.0,0.0,4e-05]
[1778983510583,82.1,77762.58,0.0,1.0,0.0,4e-05]
[1778983515621,82.1,77763.41,0.0,1.0,0.0,4e-05]
[1778983520653,82.1,77769.36,0.0,1.0,0.0,4e-05]
[1778983524681,82.1,77768.56,0.0,1.0,0.0,4e-05]
[1778983531625,82.1,77768.46,0.0,1.0,0.0,4e-05]
[1778983536765,82.1,77767.36,0.0,1.0,0.0,4e-05]
[1778983537771,82.1,77761.18,0.0,1.0,0.0,4e-05]
[1778983542807,82.1,77762.01,0.0,1.0,0.0,4e-05]
[1778983547842,82.1,77762.39,0.0,1.0,0.0,4e-05]
[1778983548848,82.1,77754.77,0.0,1.0,0.0,4e-05]
[1778983550863,82.1,77748.69,0.0,1.0,0.0,4e-05]
[1778983552877,82.1,77742.45,0.0,1.0,0.0,4e-05]
[1778983557912,82.1,77739.59,0.0,1.0,0.0,4e-05]
[1778983562947,82.1,77737.11,0.0,1.0,0.0,4e-05]
[1778983567982,82.1,77735.19,0.0,1.0,0.0,4e-05]
[1778983573025,82.1,77734.03,0.0,1.0,0.0,4e-05]
[1778983575038,82.1,77728.07,0.0,1.0,0.0,4e-05]
[1778983577052,82.1,77736.07,0.0,1.0,0.0,4e-05]
[1778983582086,82.1,77738.36,0.0,1.0,0.0,4e-05]
[1778983588128,82.1,77741.57,0.0,1.0,0.0,4e-05]
[1778983593170,82.1,77746.05,0.0,1.0,0.0,4e-05]
[1778983598198,82.1,77750.11,0.0,1.0,0.0,4e-05]
[1778983603233,82.1,77752.87,0.0,1.0,0.0,4e-05]
[1778983608268,82.1,77747.44,0.0,1.0,0.0,4e-05]
[1778983613303,82.1,77743.31,0.0,1.0,0.0,4e-05]
[1778983614310,82.1,77749.61,0.0,1.0,0.0,4e-05]
[1778983619345,82.1,77754.65,0.0,1.0,0.0,4e-05]
[1778983621359,82.1,77760.18,0.0,1.0,0.0,4e-05]
[1778983626394,82.1,77764.31,0.0,1.0,0.0,4e-05]
[1778983632331,82.1,77767.01,0.0,1.0,0.0,4e-05]
[1778983637473,82.1,77767.77,0.0,1.0,0.0,4e-05]
[1778983642403,82.1,77772.9,0.0,1.0,0.0,4e-05]
[1778983647543,82.1,77774.84,0.0,1.0,0.0,4e-05]
[1778983653585,82.1,77775.39,0.0,1.0,0.0,4e-05]
[1778983658619,82.1,77775.87,0.0,1.0,0.0,4e-05]
[1778983663655,82.1,77778.41,0.0,1.0,0.0,3e-05]
[1778983668690,82.1,77779.33,0.0,1.0,0.0,3e-05]
[1778983673725,82.1,77779.53,0.0,1.0,0.0,3e-05]
[1778983678760,82.1,77780.95,0.0,1.0,0.0,3e-05]
[1778983680773,82.1,77787.45,0.0,1.0,0.0,3e-05]
[1778983681793,82.1,77789.56,0.0,1.0,0.0,3e-05]
[1778983686815,82.1,77785.11,0.0,1.0,0.0,3e-05]
[1778983691851,82.1,77784.93,0.0,1.0,0.0,3e-05]
[1778983698899,82.1,77785.22,0.0,1.0,0.0,3e-05]
[1778983703934,82.1,77784.42,0.0,1.0,0.0,3e-05]
[1778983708971,82.1,77784.29,0.0,1.0,0.0,3e-05]
[1778983714005,82.1,77783.95,0.0,1.0,0.0,3e-05]
[1778983719040,82.1,77783.93,0.0,1.0,0.0,3e-05]
[1778983723070,82.1,77778.55,0.0,1.0,0.0,3e-05]
[1778983728103,82.1,77774.57,0.0,1.0,0.0,3e-05]
[1778983733139,82.1,77772.9,0.0,1.0,0.0,3e-05]
[1778983738174,82.1,77776.99,0.0,1.0,0.0,3e-05]
[1778983743210,82.1,77779.82,0.0,1.0,0.0,3e-05]
[1778983748245,82.1,77779.05,0.0,1.0,0.0,3e-05]
[1778983753280,82.1,77774.33,0.0,1.0,0.0,3e-05]
[1778983759322,82.1,77770.19,0.0,1.0,0.0,3e-05]
[1778983764356,82.1,77769.02,0.0,1.0,0.0,3e-05]
[1778983769395,82.1,77769.41,0.0,1.0,0.0,3e-05]
[1778983775437,82.1,77770.12,0.0,1.0,0.0,3e-05]
[1778983777451,82.1,77777.83,0.0,1.0,0.0,3e-05]
[1778983778458,82.1,77783.04,0.0,1.0,0.0,3e-05]
[1778983785506,82.1,77785.88,0.0,1.0,0.0,3e-05]
[1778983790542,82.1,77789.92,0.0,1.0,0.0,3e-05]
[1778983795577,82.1,77794.47,0.0,1.0,0.0,3e-05]
[1778983800613,82.1,77796.71,0.0,1.0,0.0,3e-05]
[1778983803548,82.1,77803.47,0.0,1.0,0.0,3e-05]
[1778983808677,82.1,77800.54,0.0,1.0,0.0,3e-05]
[1778983813709,82.1,77802.73,0.0,1.0,0.0,3e-05]
[1778983817736,82.1,77808.35,0.0,1.0,0.0,3e-05]
[1778983822772,82.1,77810.05,0.0,1.0,0.0,3e-05]
[1778983830828,82.1,77810.26,0.0,1.0,0.0,3e-05]
[1778983835863,82.1,77811.22,0.0,1.0,0.0,3e-05]
[1778983838884,82.1,77833.26,0.0,1.0,0.0,3e-05]
[1778983839891,82.1,77843.17,0.0,1.0,0.0,3e-05]
[1778983840909,82.1,77857.49,0.0,1.0,0.0,2e-05]
[1778983842917,82.1,77873.91,0.0,1.0,0.0,2e-05]
[1778983843924,82.1,77877.53,0.0,1.0,0.0,2e-05]
[1778983846944,82.1,77872.31,0.0,1.0,0.0,2e-05]
[1778983849965,82.1,77869.6,0.0,1.0,0.0,2e-05]
[1778983855000,82.1,77869.81,0.0,1.0,0.0,2e-05]
[1778983856018,82.1,77864.46,0.0,1.0,0.0,2e-05]
[1778983858026,82.1,77858.69,0.0,1.0,0.0,2e-05]
[1778983863062,82.1,77868.47,0.0,1.0,0.0,2e-05]
[1778983864069,82.1,77869.57,0.0,1.0,0.0,2e-05]
[1778983869129,82.1,77878.05,0.0,1.0,0.0,2e-05]
[1778983870114,82.1,77875.34,0.0,1.0,0.0,2e-05]
[1778983871121,82.1,77869.91,0.0,1.0,0.0,2e-05]
[1778983872128,82.1,77866.3,0.0,1.0,0.0,2e-05]
[1778983874144,82.1,77859.9,0.0,1.0,0.0,2e-05]
[1778983880188,82.1,77856.54,0.0,1.0,0.0,2e-05]
[1778983883206,82.1,77860.41,0.0,1.0,0.0,2e-05]
[1778983888241,82.1,77857.29,0.0,1.0,0.0,2e-05]
[1778983893276,82.1,77854.21,0.0,1.0,0.0,2e-05]
[1778983894284,82.1,77843.12,0.0,1.0,0.0,2e-05]
[1778983895290,82.1,77833.73,0.0,1.0,0.0,3e-05]
[1778983896297,82.1,77835.15,0.0,1.0,0.0,3e-05]
[1778983897304,82.1,77841.37,0.0,1.0,0.0,2e-05]
[1778983898311,82.1,77840.17,0.0,1.0,0.0,2e-05]
[1778983903346,82.1,77837.63,0.0,1.0,0.0,3e-05]
[1778983908381,82.1,77835.84,0.0,1.0,0.0,3e-05]
[1778983913416,82.1,77836.76,0.0,1.0,0.0,3e-05]
[1778983920464,82.1,77837.01,0.0,1.0,0.0,3e-05]
[1778983925499,82.1,77835.24,0.0,1.0,0.0,3e-05]
[1778983930535,82.1,77835.0,0.0,1.0,0.0,3e-05]
[1778983934567,82.1,77840.07,0.0,1.0,0.0,2e-05]
[1778983937588,82.1,77834.82,0.0,1.0,0.0,3e-05]
[1778983942623,82.1,77835.03,0.0,1.0,0.0,3e-05]
[1778983947658,82.1,77832.3,0.0,1.0,0.0,3e-05]
[1778983950679,82.1,77830.39,0.0,1.0,0.0,3e-05]
[1778983955714,82.1,77833.74,0.0,1.0,0.0,2e-05]
[1778983960749,82.1,77832.81,0.0,1.0,0.0,2e-05]
[1778983966791,82.1,77832.47,0.0,1.0,0.0,2e-05]
[1778983971825,82.1,77836.75,0.0,1.0,0.0,2e-05]
[1778983977868,82.1,77837.94,0.0,1.0,0.0,2e-05]
[1778983982904,82.1,77839.64,0.0,1.0,0.0,2e-05]
[1778983984920,82.1,77829.51,0.0,1.0,0.0,2e-05]
[1778983985925,82.1,77823.85,0.0,1.0,0.0,3e-05]
[1778983990960,82.1,77824.73,0.0,1.0,0.0,3e-05]
[1778983995995,82.1,77819.26,0.0,1.0,0.0,3e-05]
[1778984001034,82.1,77815.24,0.0,1.0,0.0,3e-05]
[1778984006069,82.1,77812.38,0.0,1.0,0.0,3e-05]
[1778984011104,82.1,77817.22,0.0,1.0,0.0,2e-05]
[1778984013120,82.1,77811.31,0.0,1.0,0.0,3e-05]
[1778984019160,82.1,77810.23,0.0,1.0,0.0,3e-05]
[1778984024195,82.1,77807.45,0.0,1.0,0.0,3e-05]
[1778984029229,82.1,77811.51,0.0,1.0,0.0,3e-05]
[1778984032251,82.1,77814.58,0.0,1.0,0.0,2e-05]
[1778984038293,82.1,77813.18,0.0,1.0,0.0,3e-05]
[1778984045243,82.1,77817.34,0.0,1.0,0.0,2e-05]
[1778984051384,82.1,77819.31,0.0,1.0,0.0,2e-05]
[1778984058433,82.1,77819.99,0.0,1.0,0.0,2e-05]
[1778984063467,82.1,77822.38,0.0,1.0,0.0,2e-05]
[1778984075457,82.1,77823.05,0.0,1.0,0.0,2e-05]
[1778984080588,82.1,77824.53,0.0,1.0,0.0,2e-05]
[1778984085621,82.1,77825.2,0.0,1.0,0.0,2e-05]
[1778984090657,82.1,77821.27,0.0,1.0,0.0,2e-05]
[1778984095692,82.1,77820.15,0.0,1.0,0.0,2e-05]
[1778984101737,82.1,77824.77,0.0,1.0,0.0,2e-05]
[1778984106768,82.1,77826.13,0.0,1.0,0.0,2e-05]
[1778984111803,82.1,77826.62,0.0,1.0,0.0,2e-05]
[1778984116839,82.1,77826.57,0.0,1.0,0.0,2e-05]
[1778984121873,82.1,77828.51,0.0,1.0,0.0,2e-05]
[1778984126913,82.1,77828.6,0.0,1.0,0.0,2e-05]
[1778984131944,82.1,77828.32,0.0,1.0,0.0,2e-05]
[1778984136978,82.1,77825.2,0.0,1.0,0.0,2e-05]
[1778984142014,82.1,77825.13,0.0,1.0,0.0,2e-05]
[1778984147048,82.1,77824.85,0.0,1.0,0.0,2e-05]
[1778984152085,82.1,77820.15,0.0,1.0,0.0,2e-05]
[1778984157119,82.1,77820.9,0.0,1.0,0.0,2e-05]
[1778984162155,82.1,77817.77,0.0,1.0,0.0,2e-05]
[1778984172225,82.1,77815.29,0.0,1.0,0.0,2e-05]
[1778984183302,82.1,77810.4,0.0,1.0,0.0,2e-05]
[1778984188338,82.1,77805.28,0.0,1.0,0.0,2e-05]
[1778984194380,82.1,77803.94,0.0,1.0,0.0,2e-05]
[1778984197400,82.1,77809.48,0.0,1.0,0.0,2e-05]
[1778984202437,82.1,77811.68,0.0,1.0,0.0,2e-05]
[1778984207470,82.1,77809.73,0.0,1.0,0.0,2e-05]
[1778984213514,82.1,77812.78,0.0,1.0,0.0,2e-05]
[1778984217542,82.1,77805.69,0.0,1.0,0.0,2e-05]
[1778984222577,82.1,77810.74,0.0,1.0,0.0,2e-05]
[1778984223584,82.1,77815.88,0.0,1.0,0.0,2e-05]
[1778984226604,82.1,77819.22,0.0,1.0,0.0,2e-05]
[1778984231640,82.1,77820.23,0.0,1.0,0.0,2e-05]
[1778984236674,82.1,77822.65,0.0,1.0,0.0,2e-05]
[1778984241712,82.1,77825.17,0.0,1.0,0.0,2e-05]
[1778984246747,82.1,77827.39,0.0,1.0,0.0,2e-05]
[1778984247763,82.1,77822.07,0.0,1.0,0.0,2e-05]
[1778984249770,82.1,77814.31,0.0,1.0,0.0,2e-05]
[1778984250778,82.1,77812.18,0.0,1.0,0.0,2e-05]
[1778984252791,82.1,77808.72,0.0,1.0,0.0,2e-05]
[1778984257831,82.1,77808.26,0.0,1.0,0.0,2e-05]
[1778984262866,82.1,77804.98,0.0,1.0,0.0,2e-05]
[1778984269916,82.1,77803.63,0.0,1.0,0.0,2e-05]
[1778984274951,82.1,77801.59,0.0,1.0,0.0,2e-05]
[1778984279985,82.1,77797.68,0.0,1.0,0.0,2e-05]
[1778984285021,82.1,77795.08,0.0,1.0,0.0,2e-05]
[1778984290056,82.1,77795.42,0.0,1.0,0.0,2e-05]
[1778984295091,82.1,77795.33,0.0,1.0,0.0,2e-05]
[1778984300126,82.1,77797.95,0.0,1.0,0.0,2e-05]
[1778984307073,82.1,77797.91,0.0,1.0,0.0,2e-05]
[1778984312209,82.1,77797.78,0.0,1.0,0.0,2e-05]
[1778984317245,82.1,77799.33,0.0,1.0,0.0,2e-05]
[1778984322281,82.1,77799.62,0.0,1.0,0.0,2e-05]
[1778984327319,82.1,77798.65,0.0,1.0,0.0,2e-05]
[1778984332351,82.1,77811.39,0.0,1.0,0.0,2e-05]
[1778984333359,82.1,77817.71,0.0,1.0,0.0,2e-05]
[1778984338393,82.1,77821.79,0.0,1.0,0.0,2e-05]
[1778984343429,82.1,77822.63,0.0,1.0,0.0,2e-05]
[1778984348463,82.1,77822.79,0.0,1.0,0.0,2e-05]
[1778984353499,82.1,77824.96,0.0,1.0,0.0,2e-05]
[1778984358534,82.1,77826.96,0.0,1.0,0.0,2e-05]
[1778984363569,82.1,77827.75,0.0,1.0,0.0,2e-05]
[1778984368603,82.1,77829.5,0.0,1.0,0.0,2e-05]
[1778984373638,82.1,77830.15,0.0,1.0,0.0,2e-05]
[1778984376660,82.1,77835.8,0.0,1.0,0.0,2e-05]
[1778984378673,82.1,77841.06,0.0,1.0,0.0,2e-05]
[1778984383710,82.1,77842.91,0.0,1.0,0.0,2e-05]
[1778984388744,82.1,77848.05,0.0,1.0,0.0,2e-05]
[1778984392772,82.1,77854.91,0.0,1.0,0.0,2e-05]
[1778984393779,82.1,77856.78,0.0,1.0,0.0,2e-05]
[1778984398814,82.1,77863.68,0.0,1.0,0.0,2e-05]
[1778984402843,82.1,77869.07,0.0,1.0,0.0,2e-05]
[1778984406871,82.1,77873.59,0.0,1.0,0.0,2e-05]
[1778984409892,82.1,77880.6,0.0,1.0,0.0,2e-05]
[1778984412913,82.1,77874.76,0.0,1.0,0.0,2e-05]
[1778984417948,82.1,77878.9,0.0,1.0,0.0,2e-05]
[1778984422986,82.1,77884.19,0.0,1.0,0.0,2e-05]
[1778984428035,82.1,77879.88,0.0,1.0,0.0,2e-05]
[1778984433072,82.1,77879.49,0.0,1.0,0.0,2e-05]
[1778984438105,82.1,77880.12,0.0,1.0,0.0,2e-05]
[1778984443140,82.1,77879.83,0.0,1.0,0.0,2e-05]
[1778984448176,82.1,77876.47,0.0,1.0,0.0,2e-05]
[1778984450190,82.1,77874.71,0.0,1.0,0.0,2e-05]
[1778984455224,82.1,77869.1,0.0,1.0,0.0,2e-05]
[1778984460264,82.1,77863.45,0.0,1.0,0.0,2e-05]
[1778984466301,82.1,77859.04,0.0,1.0,0.0,2e-05]
[1778984471336,82.1,77859.42,0.0,1.0,0.0,2e-05]
[1778984476372,82.1,77862.6,0.0,1.0,0.0,2e-05]
[1778984481407,82.1,77865.98,0.0,1.0,0.0,2e-05]
[1778984486442,82.1,77868.29,0.0,1.0,0.0,2e-05]
[1778984491477,82.1,77870.25,0.0,1.0,0.0,2e-05]
[1778984493491,82.1,77865.72,0.0,1.0,0.0,2e-05]
[1778984498526,82.1,77863.8,0.0,1.0,0.0,2e-05]
[1778984499533,82.1,77869.28,0.0,1.0,0.0,2e-05]
[1778984502554,82.1,77863.67,0.0,1.0,0.0,2e-05]
[1778984508595,82.1,77864.21,0.0,1.0,0.0,2e-05]
[1778984511616,82.1,77858.21,0.0,1.0,0.0,2e-05]
[1778984515645,82.1,77848.17,0.0,1.0,0.0,2e-05]
[1778984520679,82.1,77845.05,0.0,1.0,0.0,2e-05]
[1778984525716,82.1,77843.96,0.0,1.0,0.0,2e-05]
[1778984533772,82.1,77840.76,0.0,1.0,0.0,2e-05]
[1778984538806,82.1,77837.21,0.0,1.0,0.0,2e-05]
[1778984543842,82.1,77834.0,0.0,1.0,0.0,2e-05]
[1778984545856,82.1,77829.87,0.0,1.0,0.0,2e-05]
[1778984550891,82.1,77828.93,0.0,1.0,0.0,2e-05]
[1778984557939,82.1,77826.89,0.0,1.0,0.0,2e-05]
[1778984562976,82.1,77826.92,0.0,1.0,0.0,2e-05]
[1778984569016,82.1,77822.06,0.0,1.0,0.0,2e-05]
[1778984574052,82.1,77824.01,0.0,1.0,0.0,2e-05]
[1778984579087,82.1,77823.83,0.0,1.0,0.0,2e-05]
[1778984584122,82.1,77823.57,0.0,1.0,0.0,2e-05]
[1778984587143,82.1,77814.82,0.0,1.0,0.0,2e-05]
[1778984588149,82.1,77814.93,0.0,1.0,0.0,2e-05]
[1778984593187,82.1,77816.38,0.0,1.0,0.0,2e-05]
[1778984599229,82.1,77817.18,0.0,1.0,0.0,2e-05]
[1778984604266,82.1,77821.91,0.0,1.0,0.0,2e-05]
[1778984607286,82.1,77827.48,0.0,1.0,0.0,2e-05]
[1778984612322,82.1,77830.87,0.0,1.0,0.0,2e-05]
[1778984617357,82.1,77825.37,0.0,1.0,0.0,2e-05]
[1778984622392,82.1,77824.5,0.0,1.0,0.0,2e-05]
[1778984625413,82.1,77817.31,0.0,1.0,0.0,2e-05]
[1778984627430,82.1,77814.47,0.0,1.0,0.0,2e-05]
[1778984632462,82.1,77809.86,0.0,1.0,0.0,2e-05]
[1778984633469,82.1,77804.11,0.0,1.0,0.0,2e-05]
[1778984639395,82.1,77803.73,0.0,1.0,0.0,2e-05]
[1778984644548,82.1,77808.8,0.0,1.0,0.0,2e-05]
[1778984649584,82.1,77809.55,0.0,1.0,0.0,2e-05]
[1778984654619,82.1,77810.94,0.0,1.0,0.0,2e-05]
[1778984656632,82.1,77816.86,0.0,1.0,0.0,2e-05]
[1778984661667,82.1,77816.22,0.0,1.0,0.0,2e-05]
[1778984666702,82.1,77816.7,0.0,1.0,0.0,2e-05]
[1778984669722,82.1,77821.53,0.0,1.0,0.0,2e-05]
[1778984674758,82.1,77820.47,0.0,1.0,0.0,2e-05]
[1778984679793,82.1,77819.2,0.0,1.0,0.0,2e-05]
[1778984684828,82.1,77816.83,0.0,1.0,0.0,2e-05]
[1778984689864,82.1,77816.88,0.0,1.0,0.0,2e-05]
[1778984694899,82.1,77816.58,0.0,1.0,0.0,2e-05]
[1778984699933,82.1,77816.29,0.0,1.0,0.0,2e-05]
[1778984703964,82.1,77810.23,0.0,1.0,0.0,2e-05]
[1778984705976,82.1,77804.33,0.0,1.0,0.0,2e-05]
[1778984712019,82.1,77802.18,0.0,1.0,0.0,2e-05]
[1778984717054,82.1,77800.3,0.0,1.0,0.0,2e-05]
[1778984722088,82.1,77796.82,0.0,1.0,0.0,2e-05]
[1778984727124,82.1,77795.63,0.0,1.0,0.0,2e-05]
[1778984733166,82.1,77794.91,0.0,1.0,0.0,2e-05]
[1778984738202,82.1,77794.63,0.0,1.0,0.0,2e-05]
[1778984744244,82.1,77795.05,0.0,1.0,0.0,2e-05]
[1778984749281,82.1,77795.85,0.0,1.0,0.0,2e-05]
[1778984754314,82.1,77795.71,0.0,1.0,0.0,2e-05]
[1778984759348,82.1,77794.62,0.0,1.0,0.0,2e-05]
[1778984764384,82.1,77794.7,0.0,1.0,0.0,2e-05]
[1778984769419,82.1,77794.99,0.0,1.0,0.0,2e-05]
[1778984771434,82.1,77787.86,0.0,1.0,0.0,2e-05]
[1778984776469,82.1,77787.5,0.0,1.0,0.0,2e-05]
[1778984778482,82.1,77781.89,0.0,1.0,0.0,2e-05]
[1778984779489,82.1,77780.86,0.0,1.0,0.0,2e-05]
[1778984785532,82.1,77781.65,0.0,1.0,0.0,2e-05]
[1778984790566,82.1,77779.27,0.0,1.0,0.0,2e-05]
[1778984793589,82.1,77784.82,0.0,1.0,0.0,2e-05]
[1778984795601,82.1,77791.34,0.0,1.0,0.0,2e-05]
[1778984797615,82.1,77796.11,0.0,1.0,0.0,2e-05]
[1778984802650,82.1,77798.03,0.0,1.0,0.0,2e-05]
[1778984808692,82.1,77800.35,0.0,1.0,0.0,2e-05]
[1778984818761,82.1,77801.41,0.0,1.0,0.0,2e-05]
[1778984822790,82.1,77808.6,0.0,1.0,0.0,2e-05]
[1778984827826,82.1,77811.6,0.0,1.0,0.0,2e-05]
[1778984832860,82.1,77811.94,0.0,1.0,0.0,2e-05]
[1778984837895,82.1,77812.32,0.0,1.0,0.0,2e-05]
[1778984841923,82.1,77821.89,0.0,1.0,0.0,1e-05]
[1778984846958,82.1,77821.64,0.0,1.0,0.0,1e-05]
[1778984851993,82.1,77819.99,0.0,1.0,0.0,1e-05]
[1778984857027,82.1,77819.49,0.0,1.0,0.0,1e-05]
[1778984862063,82.1,77818.25,0.0,1.0,0.0,1e-05]
[1778984871021,82.1,77817.43,0.0,1.0,0.0,1e-05]
[1778984876161,82.1,77816.08,0.0,1.0,0.0,1e-05]
[1778984879184,82.1,77823.58,0.0,1.0,0.0,1e-05]
[1778984880189,82.1,77824.98,0.0,1.0,0.0,1e-05]
[1778984885224,82.1,77828.68,0.0,1.0,0.0,1e-05]
[1778984890259,82.1,77831.07,0.0,1.0,0.0,1e-05]
[1778984895294,82.1,77832.55,0.0,1.0,0.0,1e-05]
[1778984900329,82.1,77834.95,0.0,1.0,0.0,1e-05]
[1778984905364,82.1,77836.49,0.0,1.0,0.0,1e-05]
[1778984910400,82.1,77839.37,0.0,1.0,0.0,1e-05]
[1778984916441,82.1,77839.89,0.0,1.0,0.0,1e-05]
[1778984921476,82.1,77845.84,0.0,1.0,0.0,1e-05]
[1778984923490,82.1,77848.64,0.0,1.0,0.0,1e-05]
[1778984928525,82.1,77844.34,0.0,1.0,0.0,1e-05]
[1778984933561,82.1,77840.14,0.0,1.0,0.0,1e-05]
[1778984935574,82.1,77832.46,0.0,1.0,0.0,1e-05]
[1778984940610,82.1,77831.32,0.0,1.0,0.0,1e-05]
[1778984944636,82.1,77834.63,0.0,1.0,0.0,1e-05]
[1778984949674,82.1,77832.46,0.0,1.0,0.0,1e-05]
[1778984954707,82.1,77830.79,0.0,1.0,0.0,1e-05]
[1778984959742,82.1,77829.81,0.0,1.0,0.0,1e-05]
[1778984964776,82.1,77828.72,0.0,1.0,0.0,1e-05]
[1778984969813,82.1,77827.99,0.0,1.0,0.0,1e-05]
[1778984974849,82.1,77826.91,0.0,1.0,0.0,1e-05]
[1778984979883,82.1,77827.59,0.0,1.0,0.0,1e-05]
[1778984984920,82.1,77827.46,0.0,1.0,0.0,1e-05]
[1778984989952,82.1,77827.3,0.0,1.0,0.0,1e-05]
[1778984994987,82.1,77827.6,0.0,1.0,0.0,1e-05]
[1778985000028,82.1,77827.93,0.0,1.0,0.0,1e-05]
[1778985005062,82.1,77830.99,0.0,1.0,0.0,1e-05]
[1778985010099,82.1,77826.8,0.0,1.0,0.0,1e-05]
[1778985012112,82.1,77818.89,0.0,1.0,0.0,1e-05]
[1778985017145,82.1,77816.71,0.0,1.0,0.0,1e-05]
[1778985022180,82.1,77816.56,0.0,1.0,0.0,1e-05]
[1778985028223,82.1,77817.44,0.0,1.0,0.0,1e-05]
[1778985033260,82.1,77820.31,0.0,1.0,0.0,1e-05]
[1778985038292,82.1,77820.61,0.0,1.0,0.0,1e-05]
[1778985043327,82.1,77822.89,0.0,1.0,0.0,1e-05]
[1778985048363,82.1,77823.22,0.0,1.0,0.0,1e-05]
[1778985053398,82.1,77824.05,0.0,1.0,0.0,1e-05]
[1778985058433,82.1,77823.26,0.0,1.0,0.0,1e-05]
[1778985063468,82.1,77823.02,0.0,1.0,0.0,1e-05]
[1778985068503,82.1,77822.74,0.0,1.0,0.0,1e-05]
[1778985073538,82.1,77824.99,0.0,1.0,0.0,1e-05]
[1778985077566,82.1,77830.7,0.0,1.0,0.0,1e-05]
[1778985082603,82.1,77836.53,0.0,1.0,0.0,1e-05]
[1778985087636,82.1,77842.28,0.0,1.0,0.0,1e-05]
[1778985089650,82.1,77852.16,0.0,1.0,0.0,1e-05]
[1778985090658,82.1,77855.63,0.0,1.0,0.0,1e-05]
[1778985097707,82.1,77858.6,0.0,1.0,0.0,1e-05]
[1778985100728,82.1,77864.55,0.0,1.0,0.0,1e-05]
[1778985104758,82.1,77869.63,0.0,1.0,0.0,1e-05]
[1778985109791,82.1,77871.83,0.0,1.0,0.0,1e-05]
[1778985114825,82.1,77873.95,0.0,1.0,0.0,1e-05]
[1778985116840,82.1,77881.25,0.0,1.0,0.0,1e-05]
[1778985117847,82.1,77883.46,0.0,1.0,0.0,1e-05]
[1778985122883,82.1,77880.98,0.0,1.0,0.0,1e-05]
[1778985128925,82.1,77881.16,0.0,1.0,0.0,1e-05]
[1778985133963,82.1,77877.8,0.0,1.0,0.0,1e-05]
[1778985135975,82.1,77872.87,0.0,1.0,0.0,1e-05]
[1778985142930,82.1,77872.54,0.0,1.0,0.0,1e-05]
[1778985148059,82.1,77872.72,0.0,1.0,0.0,1e-05]
[1778985154101,82.1,77874.67,0.0,1.0,0.0,1e-05]
[1778985159136,82.1,77875.96,0.0,1.0,0.0,1e-05]
[1778985164171,82.1,77876.48,0.0,1.0,0.0,1e-05]
[1778985171224,82.1,77876.88,0.0,1.0,0.0,1e-05]
[1778985176260,82.1,77864.53,0.0,1.0,0.0,1e-05]
[1778985180287,82.1,77853.84,0.0,1.0,0.0,1e-05]
[1778985181294,82.1,77840.34,0.0,1.0,0.0,1e-05]
[1778985183308,82.1,77835.14,0.0,1.0,0.0,1e-05]
[1778985187336,82.1,77841.82,0.0,1.0,0.0,1e-05]
[1778985192371,82.1,77840.13,0.0,1.0,0.0,1e-05]
[1778985198413,82.1,77838.02,0.0,1.0,0.0,1e-05]
[1778985201434,82.1,77828.86,0.0,1.0,0.0,1e-05]
[1778985202441,82.1,77827.1,0.0,1.0,0.0,1e-05]
[1778985205462,82.1,77818.45,0.0,1.0,0.0,1e-05]
[1778985207476,82.1,77808.61,0.0,1.0,0.0,1e-05]
[1778985208483,82.1,77807.51,0.0,1.0,0.0,1e-05]
[1778985214525,82.1,77809.11,0.0,1.0,0.0,1e-05]
[1778985219562,82.1,77810.53,0.0,1.0,0.0,1e-05]
[1778985225602,82.1,77812.83,0.0,1.0,0.0,1e-05]
[1778985229630,82.1,77817.86,0.0,1.0,0.0,1e-05]
[1778985235672,82.1,77820.79,0.0,1.0,0.0,1e-05]
[1778985240709,82.1,77822.35,0.0,1.0,0.0,1e-05]
[1778985245743,82.1,77823.64,0.0,1.0,0.0,1e-05]
[1778985250777,82.1,77824.3,0.0,1.0,0.0,1e-05]
[1778985255813,82.1,77824.46,0.0,1.0,0.0,1e-05]
[1778985260848,82.1,77822.59,0.0,1.0,0.0,1e-05]
[1778985265883,82.1,77822.38,0.0,1.0,0.0,1e-05]
[1778985270918,82.1,77823.71,0.0,1.0,0.0,1e-05]
[1778985276960,82.1,77824.84,0.0,1.0,0.0,1e-05]
[1778985281995,82.1,77825.66,0.0,1.0,0.0,1e-05]
[1778985287030,82.1,77826.26,0.0,1.0,0.0,1e-05]
[1778985293074,82.1,77826.57,0.0,1.0,0.0,1e-05]
[1778985298107,82.1,77827.04,0.0,1.0,0.0,1e-05]
[1778985300121,82.1,77832.53,0.0,1.0,0.0,1e-05]
[1778985305153,82.1,77831.93,0.0,1.0,0.0,1e-05]
[1778985307169,82.1,77825.35,0.0,1.0,0.0,1e-05]
[1778985312205,82.1,77825.3,0.0,1.0,0.0,1e-05]
[1778985317240,82.1,77825.35,0.0,1.0,0.0,1e-05]
[1778985323281,82.1,77825.42,0.0,1.0,0.0,1e-05]
[1778985328317,82.1,77825.56,0.0,1.0,0.0,1e-05]
[1778985333352,82.1,77825.68,0.0,1.0,0.0,1e-05]
[1778985339396,82.1,77827.0,0.0,1.0,0.0,1e-05]
[1778985341409,82.1,77835.05,0.0,1.0,0.0,1e-05]
[1778985347451,82.1,77831.8,0.0,1.0,0.0,1e-05]
[1778985352486,82.1,77831.17,0.0,1.0,0.0,1e-05]
[1778985357526,82.1,77830.56,0.0,1.0,0.0,1e-05]
[1778985358528,82.1,77836.16,0.0,1.0,0.0,1e-05]
[1778985359541,82.1,77843.04,0.0,1.0,0.0,1e-05]
[1778985360545,82.1,77844.63,0.0,1.0,0.0,1e-05]
[1778985364570,82.1,77843.73,0.0,1.0,0.0,1e-05]
[1778985373638,82.1,77839.77,0.0,1.0,0.0,1e-05]
[1778985384621,82.1,77835.78,0.0,1.0,0.0,1e-05]
[1778985391760,82.1,77830.82,0.0,1.0,0.0,1e-05]
[1778985396799,82.1,77839.54,0.0,1.0,0.0,1e-05]
[1778985397803,82.1,77841.27,0.0,1.0,0.0,1e-05]
[1778985400823,82.1,77847.01,0.0,1.0,0.0,1e-05]
[1778985402837,82.1,77853.0,0.0,1.0,0.0,1e-05]
[1778985407872,82.1,77853.69,0.0,1.0,0.0,1e-05]
[1778985412909,82.1,77857.06,0.0,1.0,0.0,1e-05]
[1778985423986,82.1,77860.87,0.0,1.0,0.0,1e-05]
[1778985429021,82.1,77866.25,0.0,1.0,0.0,1e-05]
[1778985434064,82.1,77871.45,0.0,1.0,0.0,1e-05]
[1778985439093,82.1,77873.52,0.0,1.0,0.0,1e-05]
[1778985444128,82.1,77870.31,0.0,1.0,0.0,1e-05]
[1778985449163,82.1,77870.36,0.0,1.0,0.0,1e-05]
[1778985454198,82.1,77872.3,0.0,1.0,0.0,1e-05]
[1778985459233,82.1,77872.03,0.0,1.0,0.0,1e-05]
[1778985465192,82.1,77871.83,0.0,1.0,0.0,1e-05]
[1778985475262,82.1,77872.49,0.0,1.0,0.0,1e-05]
[1778985480380,82.1,77871.75,0.0,1.0,0.0,1e-05]
[1778985485414,82.1,77874.44,0.0,1.0,0.0,1e-05]
[1778985490450,82.1,77875.19,0.0,1.0,0.0,1e-05]
[1778985495485,82.1,77875.45,0.0,1.0,0.0,1e-05]
[1778985499513,82.1,77881.29,0.0,1.0,0.0,1e-05]
[1778985504548,82.1,77882.11,0.0,1.0,0.0,1e-05]
[1778985509583,82.1,77883.69,0.0,1.0,0.0,1e-05]
[1778985513611,82.1,77894.28,0.0,1.0,0.0,1e-05]
[1778985518646,82.1,77900.85,0.0,1.0,0.0,1e-05]
[1778985523681,82.1,77897.67,0.0,1.0,0.0,1e-05]
[1778985524688,82.1,77891.36,0.0,1.0,0.0,1e-05]
[1778985529724,82.1,77890.31,0.0,1.0,0.0,1e-05]
[1778985535685,82.1,77890.01,0.0,1.0,0.0,1e-05]
[1778985540801,82.1,77889.54,0.0,1.0,0.0,1e-05]
[1778985545836,82.1,77888.78,0.0,1.0,0.0,1e-05]
[1778985551878,82.1,77888.53,0.0,1.0,0.0,1e-05]
[1778985556917,82.1,77887.97,0.0,1.0,0.0,1e-05]
[1778985561948,82.1,77887.02,0.0,1.0,0.0,1e-05]
[1778985566984,82.1,77889.76,0.0,1.0,0.0,1e-05]
[1778985568997,82.1,77895.05,0.0,1.0,0.0,1e-05]
[1778985574033,82.1,77894.07,0.0,1.0,0.0,1e-05]
[1778985579071,82.1,77893.03,0.0,1.0,0.0,1e-05]
[1778985584105,82.1,77894.52,0.0,1.0,0.0,1e-05]
[1778985589139,82.1,77894.53,0.0,1.0,0.0,1e-05]
[1778985594181,82.1,77894.02,0.0,1.0,0.0,1e-05]
[1778985595186,82.1,77875.96,0.0,1.0,0.0,1e-05]
[1778985596193,82.1,77862.23,0.0,1.0,0.0,1e-05]
[1778985597199,82.1,77858.9,0.0,1.0,0.0,1e-05]
[1778985599214,82.1,77867.86,0.0,1.0,0.0,1e-05]
[1778985604255,82.1,77867.27,0.0,1.0,0.0,1e-05]
[1778985606269,82.1,77879.14,0.0,1.0,0.0,1e-05]
[1778985607276,82.1,77881.03,0.0,1.0,0.0,1e-05]
[1778985613320,82.1,77882.04,0.0,1.0,0.0,1e-05]
[1778985621375,82.1,77883.44,0.0,1.0,0.0,1e-05]
[1778985626411,82.1,77885.65,0.0,1.0,0.0,1e-05]
[1778985628424,82.1,77879.32,0.0,1.0,0.0,1e-05]
[1778985630438,82.1,77872.66,0.0,1.0,0.0,1e-05]
[1778985636480,82.1,77873.41,0.0,1.0,0.0,1e-05]
[1778985642522,82.1,77874.66,0.0,1.0,0.0,1e-05]
[1778985653596,82.1,77874.32,0.0,1.0,0.0,1e-05]
[1778985662664,82.1,77876.59,0.0,1.0,0.0,1e-05]
[1778985671725,82.1,77877.26,0.0,1.0,0.0,1e-05]
[1778985675752,82.1,77871.77,0.0,1.0,0.0,1e-05]
[1778985680787,82.1,77872.22,0.0,1.0,0.0,1e-05]
[1778985686830,82.1,77872.94,0.0,1.0,0.0,1e-05]
[1778985691864,82.1,77873.16,0.0,1.0,0.0,1e-05]
[1778985701935,82.1,77873.64,0.0,1.0,0.0,1e-05]
[1778985712019,82.1,77874.13,0.0,1.0,0.0,1e-05]
[1778985714019,82.1,77868.91,0.0,1.0,0.0,1e-05]
[1778985717041,82.1,77863.46,0.0,1.0,0.0,1e-05]
[1778985721068,82.1,77856.22,0.0,1.0,0.0,1e-05]
[1778985726104,82.1,77856.63,0.0,1.0,0.0,1e-05]
[1778985731140,82.1,77859.59,0.0,1.0,0.0,1e-05]
[1778985732147,82.1,77870.26,0.0,1.0,0.0,1e-05]
[1778985734162,82.1,77870.26,0.0,1.0,0.0,1e-05]
[1778985739197,82.1,77870.86,0.0,1.0,0.0,1e-05]
[1778985743226,82.1,77878.51,0.0,1.0,0.0,1e-05]
[1778985748260,82.1,77881.5,0.0,1.0,0.0,1e-05]
[1778985753296,82.1,77881.93,0.0,1.0,0.0,1e-05]
[1778985759337,82.1,77882.59,0.0,1.0,0.0,1e-05]
[1778985764373,82.1,77883.35,0.0,1.0,0.0,1e-05]
[1778985767394,82.1,77877.12,0.0,1.0,0.0,1e-05]
[1778985769407,82.1,77874.5,0.0,1.0,0.0,1e-05]
[1778985774444,82.1,77873.79,0.0,1.0,0.0,1e-05]
[1778985785522,82.1,77873.83,0.0,1.0,0.0,1e-05]
[1778985790556,82.1,77870.7,0.0,1.0,0.0,1e-05]
[1778985795592,82.1,77868.75,0.0,1.0,0.0,1e-05]
[1778985800626,82.1,77870.54,0.0,1.0,0.0,1e-05]
[1778985805661,82.1,77869.58,0.0,1.0,0.0,1e-05]
[1778985810696,82.1,77876.14,0.0,1.0,0.0,1e-05]
[1778985817658,82.1,77878.66,0.0,1.0,0.0,1e-05]
[1778985822781,82.1,77879.23,0.0,1.0,0.0,1e-05]
[1778985831843,82.1,77880.9,0.0,1.0,0.0,1e-05]
[1778985836879,82.1,77882.49,0.0,1.0,0.0,1e-05]
[1778985841913,82.1,77883.12,0.0,1.0,0.0,1e-05]
[1778985846949,82.1,77883.75,0.0,1.0,0.0,1e-05]
[1778985851984,82.1,77883.7,0.0,1.0,0.0,1e-05]
[1778985857020,82.1,77884.09,0.0,1.0,0.0,1e-05]
[1778985863061,82.1,77884.38,0.0,1.0,0.0,1e-05]
[1778985869104,82.1,77883.87,0.0,1.0,0.0,1e-05]
[1778985874139,82.1,77883.79,0.0,1.0,0.0,1e-05]
[1778985882195,82.1,77883.71,0.0,1.0,0.0,1e-05]
[1778985887230,82.1,77883.56,0.0,1.0,0.0,1e-05]
[1778985893272,82.1,77883.6,0.0,1.0,0.0,1e-05]
[1778985898308,82.1,77883.08,0.0,1.0,0.0,1e-05]
[1778985903341,82.1,77879.1,0.0,1.0,0.0,1e-05]
[1778985908376,82.1,77879.56,0.0,1.0,0.0,1e-05]
[1778985914418,82.1,77880.03,0.0,1.0,0.0,1e-05]
[1778985921492,82.1,77880.6,0.0,1.0,0.0,1e-05]
[1778985927533,82.1,77881.09,0.0,1.0,0.0,1e-05]
[1778985932570,82.1,77881.76,0.0,1.0,0.0,1e-05]
[1778985937608,82.1,77881.8,0.0,1.0,0.0,1e-05]
[1778985943647,82.1,77881.91,0.0,1.0,0.0,1e-05]
[1778985946668,82.1,77888.95,0.0,1.0,0.0,1e-05]
[1778985947675,82.1,77896.78,0.0,1.0,0.0,0.0]
[1778985948683,82.1,77897.49,0.0,1.0,0.0,0.0]
[1778985952710,82.1,77892.24,0.0,1.0,0.0,1e-05]
[1778985957745,82.1,77892.14,0.0,1.0,0.0,1e-05]
[1778985963787,82.1,77891.85,0.0,1.0,0.0,1e-05]
[1778985965801,82.1,77885.5,0.0,1.0,0.0,1e-05]
[1778985972850,82.1,77884.48,0.0,1.0,0.0,1e-05]
[1778985978792,82.1,77883.28,0.0,1.0,0.0,1e-05]
[1778985983928,82.1,77882.81,0.0,1.0,0.0,1e-05]
[1778985986949,82.1,77876.8,0.0,1.0,0.0,1e-05]
[1778985991983,82.1,77876.78,0.0,1.0,0.0,1e-05]
[1778985998932,82.1,77876.17,0.0,1.0,0.0,1e-05]
[1778986005075,82.1,77872.82,0.0,1.0,0.0,1e-05]
[1778986006083,82.1,77879.78,0.0,1.0,0.0,1e-05]
[1778986007090,82.1,77889.32,0.0,1.0,0.0,0.0]
[1778986012125,82.1,77892.91,0.0,1.0,0.0,0.0]
[1778986017160,82.1,77893.28,0.0,1.0,0.0,0.0]
[1778986022195,82.1,77893.2,0.0,1.0,0.0,0.0]
[1778986027230,82.1,77893.38,0.0,1.0,0.0,0.0]
[1778986032266,82.1,77892.77,0.0,1.0,0.0,0.0]
[1778986037299,82.1,77891.27,0.0,1.0,0.0,0.0]
[1778986042335,82.1,77891.37,0.0,1.0,0.0,0.0]
[1778986047370,82.1,77891.14,0.0,1.0,0.0,0.0]
[1778986052406,82.1,77891.46,0.0,1.0,0.0,0.0]
[1778986057440,82.1,77891.87,0.0,1.0,0.0,0.0]
[1778986062475,82.1,77890.12,0.0,1.0,0.0,0.0]
[1778986067509,82.1,77890.74,0.0,1.0,0.0,0.0]
[1778986072545,82.1,77891.33,0.0,1.0,0.0,0.0]
[1778986077580,82.1,77891.9,0.0,1.0,0.0,0.0]
[1778986083623,82.1,77892.37,0.0,1.0,0.0,0.0]
[1778986088658,82.1,77892.9,0.0,1.0,0.0,0.0]
[1778986094701,82.1,77893.2,0.0,1.0,0.0,0.0]
[1778986099735,82.1,77892.97,0.0,1.0,0.0,0.0]
[1778986104802,82.1,77890.58,0.0,1.0,0.0,0.0]
[1778986109805,82.1,77891.16,0.0,1.0,0.0,0.0]
[1778986114840,82.1,77891.45,0.0,1.0,0.0,0.0]
[1778986119875,82.1,77890.11,0.0,1.0,0.0,0.0]
[1778986124910,82.1,77887.88,0.0,1.0,0.0,0.0]
[1778986129944,82.1,77886.48,0.0,1.0,0.0,0.0]
[1778986134980,82.1,77891.4,0.0,1.0,0.0,0.0]
[1778986136993,82.1,77894.15,0.0,1.0,0.0,0.0]
[1778986140022,82.1,77888.26,0.0,1.0,0.0,0.0]
[1778986145049,82.1,77889.01,0.0,1.0,0.0,0.0]
[1778986150086,82.1,77889.6,0.0,1.0,0.0,0.0]
[1778986155120,82.1,77891.9,0.0,1.0,0.0,0.0]
[1778986160154,82.1,77892.14,0.0,1.0,0.0,0.0]
[1778986165190,82.1,77891.96,0.0,1.0,0.0,0.0]
[1778986170134,82.1,77886.5,0.0,1.0,0.0,0.0]
[1778986175259,82.1,77884.96,0.0,1.0,0.0,0.0]
[1778986180294,82.1,77884.87,0.0,1.0,0.0,0.0]
[1778986185330,82.1,77885.22,0.0,1.0,0.0,0.0]
[1778986190365,82.1,77881.62,0.0,1.0,0.0,0.0]
[1778986195401,82.1,77880.08,0.0,1.0,0.0,0.0]
[1778986200435,82.1,77879.66,0.0,1.0,0.0,0.0]
[1778986205469,82.1,77879.25,0.0,1.0,0.0,0.0]
[1778986210505,82.1,77878.95,0.0,1.0,0.0,0.0]
[1778986217554,82.1,77878.74,0.0,1.0,0.0,0.0]
[1778986222591,82.1,77875.44,0.0,1.0,0.0,0.0]
[1778986227625,82.1,77874.38,0.0,1.0,0.0,0.0]
[1778986233669,82.1,77875.36,0.0,1.0,0.0,0.0]
[1778986238702,82.1,77875.49,0.0,1.0,0.0,0.0]
[1778986243737,82.1,77876.09,0.0,1.0,0.0,0.0]
[1778986248772,82.1,77875.8,0.0,1.0,0.0,0.0]
[1778986254817,82.1,77874.29,0.0,1.0,0.0,0.0]
[1778986259854,82.1,77872.7,0.0,1.0,0.0,0.0]
[1778986261869,82.1,77864.39,0.0,1.0,0.0,0.0]
[1778986262873,82.1,77855.43,0.0,1.0,0.0,0.0]
[1778986263880,82.1,77853.16,0.0,1.0,0.0,0.0]
[1778986266902,82.1,77849.08,0.0,1.0,0.0,0.0]
[1778986268916,82.1,77862.63,0.0,1.0,0.0,0.0]
[1778986269925,82.1,77877.19,0.0,1.0,0.0,0.0]
[1778986270931,82.1,77882.42,0.0,1.0,0.0,0.0]
[1778986273954,82.1,77872.88,0.0,1.0,0.0,0.0]
[1778986274962,82.1,77871.93,0.0,1.0,0.0,0.0]
[1778986279997,82.1,77872.21,0.0,1.0,0.0,0.0]
[1778986286039,82.1,77869.36,0.0,1.0,0.0,0.0]
[1778986291073,82.1,77862.89,0.0,1.0,0.0,0.0]
[1778986296107,82.1,77857.68,0.0,1.0,0.0,0.0]
[1778986301142,82.1,77854.15,0.0,1.0,0.0,0.0]
[1778986306177,82.1,77850.62,0.0,1.0,0.0,0.0]
[1778986312220,82.1,77851.58,0.0,1.0,0.0,0.0]
[1778986315251,82.1,77846.07,0.0,1.0,0.0,0.0]
[1778986316257,82.1,77838.78,0.0,1.0,0.0,0.0]
[1778986317265,82.1,77834.39,0.0,1.0,0.0,0.0]
[1778986322299,82.1,77837.56,0.0,1.0,0.0,0.0]
[1778986328342,82.1,77838.68,0.0,1.0,0.0,0.0]
[1778986333384,82.1,77837.3,0.0,1.0,0.0,0.0]
[1778986334386,82.1,77831.3,0.0,1.0,0.0,0.0]
[1778986335401,82.1,77824.37,0.0,1.0,0.0,0.0]
[1778986336401,82.1,77822.79,0.0,1.0,0.0,0.0]
[1778986337407,82.1,77827.91,0.0,1.0,0.0,0.0]
[1778986338416,82.1,77834.17,0.0,1.0,0.0,0.0]
[1778986343449,82.1,77831.28,0.0,1.0,0.0,0.0]
[1778986348486,82.1,77830.64,0.0,1.0,0.0,0.0]
[1778986353519,82.1,77833.56,0.0,1.0,0.0,0.0]
[1778986358554,82.1,77834.54,0.0,1.0,0.0,0.0]
[1778986362583,82.1,77829.15,0.0,1.0,0.0,0.0]
[1778986366611,82.1,77822.12,0.0,1.0,0.0,0.0]
[1778986368625,82.1,77816.92,0.0,1.0,0.0,0.0]
[1778986377688,82.1,77815.95,0.0,1.0,0.0,0.0]
[1778986378695,82.1,77821.09,0.0,1.0,0.0,0.0]
[1778986383730,82.1,77824.48,0.0,1.0,0.0,0.0]
[1778986388765,82.1,77828.4,0.0,1.0,0.0,0.0]
[1778986390779,82.1,77835.04,0.0,1.0,0.0,0.0]
[1778986392793,82.1,77841.27,0.0,1.0,0.0,0.0]
[1778986397827,82.1,77841.3,0.0,1.0,0.0,0.0]
[1778986402863,82.1,77841.33,0.0,1.0,0.0,0.0]
[1778986407897,82.1,77840.98,0.0,1.0,0.0,0.0]
[1778986412933,82.1,77840.45,0.0,1.0,0.0,0.0]
[1778986418975,82.1,77839.84,0.0,1.0,0.0,0.0]
[1778986424010,82.1,77839.81,0.0,1.0,0.0,0.0]
[1778986429045,82.1,77840.44,0.0,1.0,0.0,0.0]
[1778986434080,82.1,77840.88,0.0,1.0,0.0,0.0]
[1778986439116,82.1,77841.32,0.0,1.0,0.0,0.0]
[1778986444150,82.1,77842.88,0.0,1.0,0.0,0.0]
[1778986449184,82.1,77844.17,0.0,1.0,0.0,0.0]
[1778986454220,82.1,77838.83,0.0,1.0,0.0,0.0]
[1778986459255,82.1,77839.33,0.0,1.0,0.0,0.0]
[1778986464290,82.1,77837.26,0.0,1.0,0.0,0.0]
[1778986469325,82.1,77838.09,0.0,1.0,0.0,0.0]
[1778986474359,82.1,77838.38,0.0,1.0,0.0,0.0]
[1778986479397,82.1,77841.78,0.0,1.0,0.0,0.0]
[1778986485439,82.1,77841.86,0.0,1.0,0.0,0.0]
[1778986490477,82.1,77842.02,0.0,1.0,0.0,0.0]
[1778986493495,82.1,77869.37,0.0,1.0,0.0,0.0]
[1778986494502,82.1,77894.89,0.0,1.0,0.0,0.0]
[1778986495509,82.1,77894.51,0.0,1.0,0.0,0.0]
[1778986497523,82.1,77887.54,0.0,1.0,0.0,0.0]
[1778986502559,82.1,77878.17,0.0,1.0,0.0,0.0]
[1778986503565,82.1,77872.54,0.0,1.0,0.0,0.0]
[1778986504572,82.1,77866.32,0.0,1.0,0.0,0.0]
[1778986511622,82.1,77866.83,0.0,1.0,0.0,0.0]
[1778986516656,82.1,77866.6,0.0,1.0,0.0,0.0]
[1778986521691,82.1,77865.22,0.0,1.0,0.0,0.0]
[1778986526726,82.1,77865.37,0.0,1.0,0.0,0.0]
[1778986531760,82.1,77865.4,0.0,1.0,0.0,0.0]
[1778986536796,82.1,77865.71,0.0,1.0,0.0,0.0]
[1778986541831,82.1,77866.29,0.0,1.0,0.0,0.0]
[1778986546866,82.1,77867.41,0.0,1.0,0.0,0.0]
[1778986548880,82.1,77862.36,0.0,1.0,0.0,0.0]
[1778986553915,82.1,77867.17,0.0,1.0,0.0,0.0]
[1778986555929,82.1,77872.05,0.0,1.0,0.0,0.0]
[1778986560963,82.1,77871.69,0.0,1.0,0.0,0.0]
[1778986566000,82.1,77871.3,0.0,1.0,0.0,0.0]
[1778986571034,82.1,77869.52,0.0,1.0,0.0,0.0]
[1778986576069,82.1,77869.36,0.0,1.0,0.0,0.0]
[1778986581104,82.1,77868.92,0.0,1.0,0.0,0.0]
[1778986584126,82.1,77859.72,0.0,1.0,0.0,0.0]
[1778986585134,82.1,77851.87,0.0,1.0,0.0,0.0]
[1778986586140,82.1,77849.19,0.0,1.0,0.0,0.0]
[1778986591175,82.1,77847.8,0.0,1.0,0.0,0.0]
[1778986593188,82.1,77851.05,0.0,1.0,0.0,0.0]
[1778986598223,82.1,77846.98,0.0,1.0,0.0,0.0]
[1778986603259,82.1,77843.12,0.0,1.0,0.0,0.0]
[1778986608294,82.1,77840.72,0.0,1.0,0.0,0.0]
[1778986610313,82.1,77846.84,0.0,1.0,0.0,0.0]
[1778986615344,82.1,77850.1,0.0,1.0,0.0,0.0]
[1778986620379,82.1,77852.47,0.0,1.0,0.0,0.0]
[1778986627428,82.1,77855.05,0.0,1.0,0.0,0.0]
[1778986632467,82.1,77856.95,0.0,1.0,0.0,0.0]
[1778986637502,82.1,77858.23,0.0,1.0,0.0,0.0]
[1778986643453,82.1,77858.89,0.0,1.0,0.0,0.0]
[1778986648581,82.1,77858.07,0.0,1.0,0.0,0.0]
[1778986653619,82.1,77858.27,0.0,1.0,0.0,0.0]
[1778986659659,82.1,77859.3,0.0,1.0,0.0,0.0]
[1778986664698,82.1,77859.68,0.0,1.0,0.0,0.0]
[1778986669731,82.1,77860.57,0.0,1.0,0.0,0.0]
[1778986674766,82.1,77860.69,0.0,1.0,0.0,0.0]
[1778986679801,82.1,77873.8,0.0,1.0,0.0,0.0]
[1778986680807,82.1,77880.82,0.0,1.0,0.0,0.0]
[1778986683830,82.1,77875.42,0.0,1.0,0.0,0.0]
[1778986689873,82.1,77873.44,0.0,1.0,0.0,0.0]
[1778986694907,82.1,77868.88,0.0,1.0,0.0,0.0]
[1778986699942,82.1,77871.58,0.0,1.0,0.0,0.0]
[1778986704977,82.1,77871.65,0.0,1.0,0.0,0.0]
[1778986711019,82.1,77871.27,0.0,1.0,0.0,0.0]
[1778986716054,82.1,77871.18,0.0,1.0,0.0,0.0]
[1778986722097,82.1,77870.28,0.0,1.0,0.0,0.0]
[1778986730152,82.1,77870.27,0.0,1.0,0.0,0.0]
[1778986735191,82.1,77871.47,0.0,1.0,0.0,0.0]
[1778986740226,82.1,77871.04,0.0,1.0,0.0,0.0]
[1778986745260,82.1,77870.88,0.0,1.0,0.0,0.0]
[1778986750295,82.1,77871.18,0.0,1.0,0.0,0.0]
[1778986755332,82.1,77871.3,0.0,1.0,0.0,0.0]
[1778986763387,82.1,77870.36,0.0,1.0,0.0,0.0]
[1778986768422,82.1,77870.6,0.0,1.0,0.0,0.0]
[1778986773458,82.1,77871.07,0.0,1.0,0.0,0.0]
[1778986779500,82.1,77871.98,0.0,1.0,0.0,0.0]
[1778986786548,82.1,77871.91,0.0,1.0,0.0,0.0]
[1778986789571,82.1,77876.99,0.0,1.0,0.0,0.0]
[1778986790578,82.1,77879.39,0.0,1.0,0.0,0.0]
[1778986792592,82.1,77873.46,0.0,1.0,0.0,0.0]
[1778986794606,82.1,77879.4,0.0,1.0,0.0,0.0]
[1778986797627,82.1,77874.05,0.0,1.0,0.0,0.0]
[1778986798635,82.1,77866.56,0.0,1.0,0.0,0.0]
[1778986799641,82.1,77865.67,0.0,1.0,0.0,0.0]
[1778986803668,82.1,77859.18,0.0,1.0,0.0,0.0]
[1778986808713,82.1,77862.99,0.0,1.0,0.0,0.0]
[1778986814658,82.1,77865.95,0.0,1.0,0.0,0.0]
[1778986819782,82.1,77867.31,0.0,1.0,0.0,0.0]
[1778986824818,82.1,77868.08,0.0,1.0,0.0,0.0]
[1778986830860,82.1,77868.58,0.0,1.0,0.0,0.0]
[1778986832873,82.1,77875.9,0.0,1.0,0.0,0.0]
[1778986833883,82.1,77881.06,0.0,1.0,0.0,0.0]
[1778986838916,82.1,77884.05,0.0,1.0,0.0,0.0]
[1778986844959,82.1,77883.3,0.0,1.0,0.0,0.0]
[1778986849994,82.1,77883.77,0.0,1.0,0.0,0.0]
[1778986855028,82.1,77883.39,0.0,1.0,0.0,0.0]
[1778986860063,82.1,77882.02,0.0,1.0,0.0,0.0]
[1778986863084,82.1,77889.0,0.0,1.0,0.0,0.0]
[1778986864090,82.1,77897.09,0.0,1.0,0.0,0.0]
[1778986865100,82.1,77901.02,0.0,1.0,0.0,0.0]
[1778986870132,82.1,77903.33,0.0,1.0,0.0,0.0]
[1778986872147,82.1,77908.62,0.0,1.0,0.0,0.0]
[1778986873154,82.1,77901.62,0.0,1.0,0.0,0.0]
[1778986874161,82.1,77899.92,0.0,1.0,0.0,0.0]
[1778986879195,82.1,77898.43,0.0,1.0,0.0,0.0]
[1778986884231,82.1,77896.0,0.0,1.0,0.0,0.0]
[1778986885238,82.1,77902.36,0.0,1.0,0.0,0.0]
[1778986886244,82.1,77907.33,0.0,1.0,0.0,0.0]
[1778986888258,82.1,77907.51,0.0,1.0,0.0,0.0]
[1778986889265,82.1,77902.31,0.0,1.0,0.0,0.0]
[1778986895308,82.1,77900.48,0.0,1.0,0.0,0.0]
[1778986900342,82.1,77902.27,0.0,1.0,0.0,0.0]
[1778986905377,82.1,77903.88,0.0,1.0,0.0,0.0]
[1778986910413,82.1,77904.19,0.0,1.0,0.0,0.0]
[1778986915449,82.1,77905.13,0.0,1.0,0.0,0.0]
[1778986920483,82.1,77906.65,0.0,1.0,0.0,0.0]
[1778986925519,82.1,77910.27,0.0,1.0,0.0,0.0]
[1778986930554,82.1,77909.21,0.0,1.0,0.0,0.0]
[1778986936596,82.1,77907.82,0.0,1.0,0.0,0.0]
[1778986937605,82.1,77913.01,0.0,1.0,0.0,0.0]
[1778986938611,82.1,77917.04,0.0,1.0,0.0,0.0]
[1778986940626,82.1,77923.6,0.0,1.0,0.0,0.0]
[1778986943646,82.1,77932.15,0.0,1.0,0.0,0.0]
[1778986944653,82.1,77937.78,0.0,1.0,0.0,0.0]
[1778986949688,82.1,77937.7,0.0,1.0,0.0,0.0]
[1778986954723,82.1,77941.05,0.0,1.0,0.0,0.0]
[1778986959760,82.1,77943.3,0.0,1.0,0.0,0.0]
[1778986960766,82.1,77949.51,0.0,1.0,0.0,0.0]
[1778986961773,82.1,77953.52,0.0,1.0,0.0,0.0]
[1778986963785,82.1,77957.06,0.0,1.0,0.0,0.0]
[1778986968822,82.1,77954.15,0.0,1.0,0.0,0.0]
[1778986973857,82.1,77953.23,0.0,1.0,0.0,0.0]
[1778986978893,82.1,77954.43,0.0,1.0,0.0,0.0]
[1778986982922,82.1,77970.14,0.0,1.0,0.0,0.0]
[1778986983928,82.1,77976.73,0.0,1.0,0.0,0.0]
[1778986986948,82.1,77975.18,0.0,1.0,0.0,0.0]
[1778986989970,82.1,77968.77,0.0,1.0,0.0,0.0]
[1778986991984,82.1,77968.32,0.0,1.0,0.0,0.0]
[1778986997019,82.1,77967.97,0.0,1.0,0.0,0.0]
[1778987002055,82.1,77965.76,0.0,1.0,0.0,0.0]
[1778987007090,82.1,77965.59,0.0,1.0,0.0,0.0]
[1778987009104,82.1,77959.1,0.0,1.0,0.0,0.0]
[1778987012125,82.1,77955.06,0.0,1.0,0.0,0.0]
[1778987015148,82.1,77948.27,0.0,1.0,0.0,0.0]
[1778987020183,82.1,77947.95,0.0,1.0,0.0,0.0]
[1778987026150,82.1,77945.2,0.0,1.0,0.0,0.0]
[1778987031261,82.1,77945.2,0.0,1.0,0.0,0.0]
[1778987036296,82.1,77945.3,0.0,1.0,0.0,0.0]
[1778987040324,82.1,77950.56,0.0,1.0,0.0,0.0]
[1778987046365,82.1,77951.08,0.0,1.0,0.0,0.0]
[1778987049388,82.1,77943.7,0.0,1.0,0.0,0.0]
[1778987053415,82.1,77938.67,0.0,1.0,0.0,0.0]
[1778987055429,82.1,77932.24,0.0,1.0,0.0,0.0]
[1778987060464,82.1,77932.46,0.0,1.0,0.0,0.0]
[1778987061471,82.1,77938.41,0.0,1.0,0.0,0.0]
[1778987062477,82.1,77940.96,0.0,1.0,0.0,0.0]
[1778987071541,82.1,77939.95,0.0,1.0,0.0,0.0]
[1778987079598,82.1,77939.8,0.0,1.0,0.0,0.0]
[1778987084632,82.1,77942.6,0.0,1.0,0.0,0.0]
[1778987086646,82.1,77948.52,0.0,1.0,0.0,0.0]
[1778987091681,82.1,77947.92,0.0,1.0,0.0,0.0]
[1778987095709,82.1,77942.72,0.0,1.0,0.0,0.0]
[1778987100745,82.1,77943.43,0.0,1.0,0.0,0.0]
[1778987105779,82.1,77944.97,0.0,1.0,0.0,0.0]
[1778987110814,82.1,77944.77,0.0,1.0,0.0,0.0]
[1778987115849,82.1,77944.85,0.0,1.0,0.0,0.0]
[1778987120885,82.1,77942.68,0.0,1.0,0.0,0.0]
[1778987123906,82.1,77939.22,0.0,1.0,0.0,0.0]
[1778987128941,82.1,77937.31,0.0,1.0,0.0,0.0]
[1778987134982,82.1,77938.14,0.0,1.0,0.0,0.0]
[1778987140017,82.1,77938.47,0.0,1.0,0.0,0.0]
[1778987145052,82.1,77940.32,0.0,1.0,0.0,0.0]
[1778987150087,82.1,77939.07,0.0,1.0,0.0,0.0]
[1778987155130,82.1,77940.34,0.0,1.0,0.0,0.0]
[1778987160162,82.1,77941.7,0.0,1.0,0.0,0.0]
[1778987164190,82.1,77948.52,0.0,1.0,0.0,0.0]
[1778987168218,82.1,77941.1,0.0,1.0,0.0,0.0]
[1778987172246,82.1,77933.26,0.0,1.0,0.0,0.0]
[1778987176275,82.1,77928.47,0.0,1.0,0.0,0.0]
[1778987181309,82.1,77925.91,0.0,1.0,0.0,0.0]
[1778987186344,82.1,77930.31,0.0,1.0,0.0,0.0]
[1778987191379,82.1,77930.7,0.0,1.0,0.0,0.0]
[1778987197352,82.1,77932.07,0.0,1.0,0.0,0.0]
[1778987202456,82.1,77932.07,0.0,1.0,0.0,0.0]
[1778987209506,82.1,77934.14,0.0,1.0,0.0,0.0]
[1778987214542,82.1,77938.43,0.0,1.0,0.0,0.0]
[1778987219576,82.1,77939.64,0.0,1.0,0.0,0.0]
[1778987224610,82.1,77941.77,0.0,1.0,0.0,0.0]
[1778987229648,82.1,77941.19,0.0,1.0,0.0,0.0]
[1778987232672,82.1,77948.77,0.0,1.0,0.0,0.0]
[1778987236697,82.1,77942.57,0.0,1.0,0.0,0.0]
[1778987241731,82.1,77939.09,0.0,1.0,0.0,0.0]
[1778987247774,82.1,77939.29,0.0,1.0,0.0,0.0]
[1778987256837,82.1,77939.21,0.0,1.0,0.0,0.0]
[1778987261872,82.1,77942.54,0.0,1.0,0.0,0.0]
[1778987267915,82.1,77942.31,0.0,1.0,0.0,0.0]
[1778987276980,82.1,77941.94,0.0,1.0,0.0,0.0]
[1778987282015,82.1,77940.27,0.0,1.0,0.0,0.0]
[1778987288056,82.1,77938.53,0.0,1.0,0.0,0.0]
[1778987293092,82.1,77938.01,0.0,1.0,0.0,0.0]
[1778987298127,82.1,77937.81,0.0,1.0,0.0,0.0]
[1778987304169,82.1,77937.61,0.0,1.0,0.0,0.0]
[1778987309204,82.1,77937.28,0.0,1.0,0.0,0.0]
[1778987315246,82.1,77937.14,0.0,1.0,0.0,0.0]
[1778987320282,82.1,77936.81,0.0,1.0,0.0,0.0]
[1778987325316,82.1,77936.0,0.0,1.0,0.0,0.0]
[1778987330350,82.1,77935.91,0.0,1.0,0.0,0.0]
[1778987337400,82.1,77936.05,0.0,1.0,0.0,0.0]
[1778987342434,82.1,77935.82,0.0,1.0,0.0,0.0]
[1778987348477,82.1,77935.63,0.0,1.0,0.0,0.0]
[1778987352513,82.1,77929.09,0.0,1.0,0.0,0.0]
[1778987358548,82.1,77928.64,0.0,1.0,0.0,0.0]
[1778987364591,82.1,77928.58,0.0,1.0,0.0,0.0]
[1778987369625,82.1,77927.61,0.0,1.0,0.0,0.0]
[1778987374660,82.1,77926.0,0.0,1.0,0.0,0.0]
[1778987379696,82.1,77925.49,0.0,1.0,0.0,0.0]
[1778987384730,82.1,77926.16,0.0,1.0,0.0,0.0]
[1778987396814,82.1,77926.97,0.0,1.0,0.0,0.0]
[1778987401848,82.1,77927.16,0.0,1.0,0.0,0.0]
[1778987406884,82.1,77928.14,0.0,1.0,0.0,0.0]
[1778987411926,82.1,77926.49,0.0,1.0,0.0,0.0]
[1778987412936,82.1,77920.1,0.0,1.0,0.0,0.0]
[1778987413943,82.1,77917.73,0.0,1.0,0.0,0.0]
[1778987424014,82.1,77919.48,0.0,1.0,0.0,0.0]
[1778987429050,82.1,77919.04,0.0,1.0,0.0,0.0]
[1778987434086,82.1,77919.23,0.0,1.0,0.0,0.0]
[1778987439125,82.1,77918.89,0.0,1.0,0.0,0.0]
[1778987444163,82.1,77917.19,0.0,1.0,0.0,0.0]
[1778987450201,82.1,77917.18,0.0,1.0,0.0,0.0]
[1778987455236,82.1,77917.77,0.0,1.0,0.0,0.0]
[1778987469333,82.1,77917.53,0.0,1.0,0.0,0.0]
[1778987476383,82.1,77917.24,0.0,1.0,0.0,0.0]
[1778987481418,82.1,77917.2,0.0,1.0,0.0,0.0]
[1778987486453,82.1,77915.03,0.0,1.0,0.0,0.0]
[1778987491489,82.1,77915.37,0.0,1.0,0.0,0.0]
[1778987496527,82.1,77915.29,0.0,1.0,0.0,0.0]
[1778987506593,82.1,77915.1,0.0,1.0,0.0,0.0]
[1778987511628,82.1,77915.16,0.0,1.0,0.0,0.0]
[1778987516663,82.1,77914.77,0.0,1.0,0.0,0.0]
[1778987522707,82.1,77915.1,0.0,1.0,0.0,0.0]
[1778987529677,82.1,77914.99,0.0,1.0,0.0,0.0]
[1778987536804,82.1,77915.23,0.0,1.0,0.0,0.0]
[1778987538817,82.1,77921.14,0.0,1.0,0.0,0.0]
[1778987540831,82.1,77927.86,0.0,1.0,0.0,0.0]
[1778987541838,82.1,77934.74,0.0,1.0,0.0,0.0]
[1778987542845,82.1,77935.48,0.0,1.0,0.0,0.0]
[1778987547880,82.1,77935.18,0.0,1.0,0.0,0.0]
[1778987548887,82.1,77928.82,0.0,1.0,0.0,0.0]
[1778987550901,82.1,77925.17,0.0,1.0,0.0,0.0]
[1778987552915,82.1,77921.67,0.0,1.0,0.0,0.0]
[1778987554929,82.1,77915.76,0.0,1.0,0.0,0.0]
[1778987559964,82.1,77913.91,0.0,1.0,0.0,0.0]
[1778987565000,82.1,77914.09,0.0,1.0,0.0,0.0]
[1778987570038,82.1,77914.94,0.0,1.0,0.0,0.0]
[1778987575069,82.1,77915.84,0.0,1.0,0.0,0.0]
[1778987582119,82.1,77915.44,0.0,1.0,0.0,0.0]
[1778987590104,82.1,77914.63,0.0,1.0,0.0,0.0]
[1778987600248,82.1,77914.55,0.0,1.0,0.0,0.0]
[1778987607303,82.1,77914.39,0.0,1.0,0.0,0.0]
[1778987618378,82.1,77914.3,0.0,1.0,0.0,0.0]
[1778987626434,82.1,77914.25,0.0,1.0,0.0,0.0]
[1778987631472,82.1,77914.39,0.0,1.0,0.0,0.0]
[1778987637511,82.1,77919.04,0.0,1.0,0.0,0.0]
[1778987642546,82.1,77919.71,0.0,1.0,0.0,0.0]
[1778987647581,82.1,77925.69,0.0,1.0,0.0,0.0]
[1778987650528,82.1,77930.91,0.0,1.0,0.0,0.0]
[1778987655649,82.1,77934.33,0.0,1.0,0.0,0.0]
[1778987661691,82.1,77933.76,0.0,1.0,0.0,0.0]
[1778987666726,82.1,77928.23,0.0,1.0,0.0,0.0]
[1778987668740,82.1,77923.02,0.0,1.0,0.0,0.0]
[1778987677804,82.1,77923.05,0.0,1.0,0.0,0.0]
[1778987683845,82.1,77922.87,0.0,1.0,0.0,0.0]
[1778987690894,82.1,77923.33,0.0,1.0,0.0,0.0]
[1778987692909,82.1,77931.02,0.0,1.0,0.0,0.0]
[1778987697945,82.1,77929.72,0.0,1.0,0.0,0.0]
[1778987703985,82.1,77927.16,0.0,1.0,0.0,0.0]
[1778987710949,82.1,77926.94,0.0,1.0,0.0,0.0]
[1778987716069,82.1,77921.31,0.0,1.0,0.0,0.0]
[1778987724125,82.1,77921.7,0.0,1.0,0.0,0.0]
[1778987729161,82.1,77926.6,0.0,1.0,0.0,0.0]
[1778987731173,82.1,77932.28,0.0,1.0,0.0,0.0]
[1778987736209,82.1,77938.21,0.0,1.0,0.0,0.0]
[1778987737217,82.1,77945.74,0.0,1.0,0.0,0.0]
[1778987738222,82.1,77947.51,0.0,1.0,0.0,0.0]
[1778987743258,82.1,77949.31,0.0,1.0,0.0,0.0]
[1778987747286,82.1,77939.77,0.0,1.0,0.0,0.0]
[1778987748293,82.1,77935.2,0.0,1.0,0.0,0.0]
[1778987751314,82.1,77934.8,0.0,1.0,0.0,0.0]
[1778987755341,82.1,77941.2,0.0,1.0,0.0,0.0]
[1778987761384,82.1,77942.24,0.0,1.0,0.0,0.0]
[1778987766419,82.1,77940.77,0.0,1.0,0.0,0.0]
[1778987771454,82.1,77942.67,0.0,1.0,0.0,0.0]
[1778987776489,82.1,77942.82,0.0,1.0,0.0,0.0]
[1778987781528,82.1,77945.09,0.0,1.0,0.0,0.0]
[1778987786560,82.1,77946.76,0.0,1.0,0.0,0.0]
[1778987791595,82.1,77947.58,0.0,1.0,0.0,0.0]
[1778987796629,82.1,77953.49,0.0,1.0,0.0,0.0]
[1778987804688,82.1,77953.81,0.0,1.0,0.0,0.0]
[1778987809722,82.1,77949.79,0.0,1.0,0.0,0.0]
[1778987813751,82.1,77958.35,0.0,1.0,0.0,0.0]
[1778987819793,82.1,77961.7,0.0,1.0,0.0,0.0]
[1778987825835,82.1,77962.75,0.0,1.0,0.0,0.0]
[1778987830870,82.1,77965.64,0.0,1.0,0.0,0.0]
[1778987835906,82.1,77961.9,0.0,1.0,0.0,0.0]
[1778987841896,82.1,77963.38,0.0,1.0,0.0,0.0]
[1778987846982,82.1,77964.73,0.0,1.0,0.0,0.0]
[1778987853028,82.1,77964.92,0.0,1.0,0.0,0.0]
[1778987859067,82.1,77965.17,0.0,1.0,0.0,0.0]
[1778987864102,82.1,77965.1,0.0,1.0,0.0,0.0]
[1778987869142,82.1,77961.55,0.0,1.0,0.0,0.0]
[1778987878200,82.1,77961.75,0.0,1.0,0.0,0.0]
[1778987883235,82.1,77960.61,0.0,1.0,0.0,0.0]
[1778987888269,82.1,77961.3,0.0,1.0,0.0,0.0]
[1778987893305,82.1,77965.98,0.0,1.0,0.0,0.0]
[1778987899347,82.1,77965.72,0.0,1.0,0.0,0.0]
[1778987908410,82.1,77965.62,0.0,1.0,0.0,0.0]
[1778987913445,82.1,77968.4,0.0,1.0,0.0,0.0]
[1778987918479,82.1,77968.96,0.0,1.0,0.0,0.0]
[1778987923515,82.1,77972.59,0.0,1.0,0.0,0.0]
[1778987929557,82.1,77971.55,0.0,1.0,0.0,0.0]
[1778987934592,82.1,77971.28,0.0,1.0,0.0,0.0]
[1778987939626,82.1,77971.04,0.0,1.0,0.0,0.0]
[1778987944662,82.1,77965.63,0.0,1.0,0.0,0.0]
[1778987949703,82.1,77965.73,0.0,1.0,0.0,0.0]
[1778987954739,82.1,77965.48,0.0,1.0,0.0,0.0]
[1778987961788,82.1,77963.81,0.0,1.0,0.0,0.0]
[1778987966823,82.1,77963.38,0.0,1.0,0.0,0.0]
[1778987972865,82.1,77960.17,0.0,1.0,0.0,0.0]
[1778987977899,82.1,77960.59,0.0,1.0,0.0,0.0]
[1778987982935,82.1,77961.02,0.0,1.0,0.0,0.0]
[1778987987969,82.1,77960.91,0.0,1.0,0.0,0.0]
[1778987989983,82.1,77951.27,0.0,1.0,0.0,0.0]
[1778987990991,82.1,77946.41,0.0,1.0,0.0,0.0]
[1778987993004,82.1,77946.74,0.0,1.0,0.0,0.0]
[1778987998048,82.1,77948.55,0.0,1.0,0.0,0.0]
[1778988000057,82.1,77944.39,0.0,1.0,0.0,0.0]
[1778988005089,82.1,77933.92,0.0,1.0,0.0,0.0]
[1778988008110,82.1,77928.76,0.0,1.0,0.0,0.0]
[1778988013155,82.1,77929.48,0.0,1.0,0.0,0.0]
[1778988015160,82.1,77936.88,0.0,1.0,0.0,0.0]
[1778988020194,82.1,77939.21,0.0,1.0,0.0,0.0]
[1778988025231,82.1,77946.89,0.0,1.0,0.0,0.0]
[1778988030266,82.1,77946.31,0.0,1.0,0.0,0.0]
[1778988034295,82.1,77940.2,0.0,1.0,0.0,0.0]
[1778988035302,82.1,77936.43,0.0,1.0,0.0,0.0]
[1778988040337,82.1,77937.98,0.0,1.0,0.0,0.0]
[1778988049400,82.1,77938.25,0.0,1.0,0.0,0.0]
[1778988055442,82.1,77939.95,0.0,1.0,0.0,0.0]
[1778988060477,82.1,77943.09,0.0,1.0,0.0,0.0]
[1778988065512,82.1,77943.24,0.0,1.0,0.0,0.0]
[1778988070547,82.1,77944.34,0.0,1.0,0.0,0.0]
[1778988075582,82.1,77944.3,0.0,1.0,0.0,0.0]
[1778988080617,82.1,77945.9,0.0,1.0,0.0,0.0]
[1778988085652,82.1,77946.06,0.0,1.0,0.0,0.0]
[1778988091694,82.1,77946.38,0.0,1.0,0.0,0.0]
[1778988096729,82.1,77946.31,0.0,1.0,0.0,0.0]
[1778988102770,82.1,77948.43,0.0,1.0,0.0,0.0]
[1778988108813,82.1,77947.09,0.0,1.0,0.0,0.0]
[1778988113848,82.1,77942.92,0.0,1.0,0.0,0.0]
[1778988119891,82.1,77943.72,0.0,1.0,0.0,0.0]
[1778988124926,82.1,77944.1,0.0,1.0,0.0,0.0]
[1778988130969,82.1,77943.79,0.0,1.0,0.0,0.0]
[1778988137011,82.1,77944.25,0.0,1.0,0.0,0.0]
[1778988142046,82.1,77943.49,0.0,1.0,0.0,0.0]
[1778988147081,82.1,77945.65,0.0,1.0,0.0,0.0]
[1778988152118,82.1,77945.63,0.0,1.0,0.0,0.0]
[1778988157151,82.1,77945.93,0.0,1.0,0.0,0.0]
[1778988164150,82.1,77947.74,0.0,1.0,0.0,0.0]
[1778988169235,82.1,77949.07,0.0,1.0,0.0,0.0]
[1778988174220,82.1,77952.8,0.0,1.0,0.0,0.0]
[1778988179305,82.1,77951.64,0.0,1.0,0.0,0.0]
[1778988183334,82.1,77946.56,0.0,1.0,0.0,0.0]
[1778988188369,82.1,77952.32,0.0,1.0,0.0,0.0]
[1778988192397,82.1,77958.29,0.0,1.0,0.0,0.0]
[1778988193404,82.1,77963.86,0.0,1.0,0.0,0.0]
[1778988198439,82.1,77961.88,0.0,1.0,0.0,0.0]
[1778988203473,82.1,77962.8,0.0,1.0,0.0,0.0]
[1778988208509,82.1,77964.35,0.0,1.0,0.0,0.0]
[1778988214524,82.1,77964.49,0.0,1.0,0.0,0.0]
[1778988219586,82.1,77963.9,0.0,1.0,0.0,0.0]
[1778988224620,82.1,77963.15,0.0,1.0,0.0,0.0]
[1778988230663,82.1,77962.64,0.0,1.0,0.0,0.0]
[1778988235698,82.1,77962.0,0.0,1.0,0.0,0.0]
[1778988240733,82.1,77968.6,0.0,1.0,0.0,0.0]
[1778988251810,82.1,77970.08,0.0,1.0,0.0,0.0]
[1778988256846,82.1,77972.16,0.0,1.0,0.0,0.0]
[1778988263894,82.1,77972.01,0.0,1.0,0.0,0.0]
[1778988268929,82.1,77972.67,0.0,1.0,0.0,0.0]
[1778988274970,82.1,77972.83,0.0,1.0,0.0,0.0]
[1778988280030,82.1,77972.79,0.0,1.0,0.0,0.0]
[1778988282022,82.1,77966.32,0.0,1.0,0.0,0.0]
[1778988283030,82.1,77964.82,0.0,1.0,0.0,0.0]
[1778988288064,82.1,77964.19,0.0,1.0,0.0,0.0]
[1778988291086,82.1,77958.48,0.0,1.0,0.0,0.0]
[1778988297127,82.1,77957.34,0.0,1.0,0.0,0.0]
[1778988302162,82.1,77954.53,0.0,1.0,0.0,0.0]
[1778988305182,82.1,77941.79,0.0,1.0,0.0,0.0]
[1778988306190,82.1,77929.42,0.0,1.0,0.0,0.0]
[1778988307197,82.1,77924.7,0.0,1.0,0.0,0.0]
[1778988312235,82.1,77924.75,0.0,1.0,0.0,0.0]
[1778988317267,82.1,77924.81,0.0,1.0,0.0,0.0]
[1778988323308,82.1,77925.43,0.0,1.0,0.0,0.0]
[1778988335392,82.1,77925.4,0.0,1.0,0.0,0.0]
[1778988340428,82.1,77927.23,0.0,1.0,0.0,0.0]
[1778988345464,82.1,77931.08,0.0,1.0,0.0,0.0]
[1778988350501,82.1,77931.46,0.0,1.0,0.0,0.0]
[1778988355534,82.1,77931.1,0.0,1.0,0.0,0.0]
[1778988361576,82.1,77928.65,0.0,1.0,0.0,0.0]
[1778988372650,82.1,77928.76,0.0,1.0,0.0,0.0]
[1778988379702,82.1,77929.33,0.0,1.0,0.0,0.0]
[1778988384737,82.1,77930.41,0.0,1.0,0.0,0.0]
[1778988388764,82.1,77939.73,0.0,1.0,0.0,0.0]
[1778988390780,82.1,77940.67,0.0,1.0,0.0,0.0]
[1778988395813,82.1,77940.4,0.0,1.0,0.0,0.0]
[1778988400848,82.1,77939.85,0.0,1.0,0.0,0.0]
[1778988405885,82.1,77943.75,0.0,1.0,0.0,0.0]
[1778988410919,82.1,77943.8,0.0,1.0,0.0,0.0]
[1778988415954,82.1,77943.6,0.0,1.0,0.0,0.0]
[1778988421003,82.1,77943.54,0.0,1.0,0.0,0.0]
[1778988423008,82.1,77937.46,0.0,1.0,0.0,0.0]
[1778988425022,82.1,77933.29,0.0,1.0,0.0,0.0]
[1778988430057,82.1,77935.05,0.0,1.0,0.0,0.0]
[1778988435092,82.1,77935.53,0.0,1.0,0.0,0.0]
[1778988443147,82.1,77935.87,0.0,1.0,0.0,0.0]
[1778988448183,82.1,77933.64,0.0,1.0,0.0,0.0]
[1778988454228,82.1,77934.04,0.0,1.0,0.0,0.0]
[1778988459263,82.1,77934.79,0.0,1.0,0.0,0.0]
[1778988464299,82.1,77935.06,0.0,1.0,0.0,0.0]
[1778988476356,82.1,77935.0,0.0,1.0,0.0,0.0]
[1778988481416,82.1,77934.75,0.0,1.0,0.0,0.0]
[1778988486426,82.1,77934.57,0.0,1.0,0.0,0.0]
[1778988491487,82.1,77934.57,0.0,1.0,0.0,0.0]
[1778988496524,82.1,77935.03,0.0,1.0,0.0,0.0]
[1778988501557,82.1,77935.22,0.0,1.0,0.0,0.0]
[1778988506567,82.1,77935.5,0.0,1.0,0.0,0.0]
[1778988516637,82.1,77935.65,0.0,1.0,0.0,0.0]
[1778988524723,82.1,77935.24,0.0,1.0,0.0,0.0]
[1778988529758,82.1,77934.06,0.0,1.0,0.0,0.0]
[1778988534793,82.1,77933.88,0.0,1.0,0.0,0.0]
[1778988536806,82.1,77939.88,0.0,1.0,0.0,0.0]
[1778988541844,82.1,77940.03,0.0,1.0,0.0,0.0]
[1778988546880,82.1,77946.95,0.0,1.0,0.0,0.0]
[1778988551914,82.1,77948.33,0.0,1.0,0.0,0.0]
[1778988556917,82.1,77947.68,0.0,1.0,0.0,0.0]
[1778988561984,82.1,77949.27,0.0,1.0,0.0,0.0]
[1778988567021,82.1,77950.28,0.0,1.0,0.0,0.0]
[1778988572053,82.1,77955.69,0.0,1.0,0.0,0.0]
[1778988577089,82.1,77959.24,0.0,1.0,0.0,0.0]
[1778988582124,82.1,77960.84,0.0,1.0,0.0,0.0]
[1778988587159,82.1,77964.35,0.0,1.0,0.0,0.0]
[1778988592194,82.1,77964.11,0.0,1.0,0.0,0.0]
[1778988597230,82.1,77965.05,0.0,1.0,0.0,0.0]
[1778988602264,82.1,77966.5,0.0,1.0,0.0,0.0]
[1778988607299,82.1,77964.13,0.0,1.0,0.0,0.0]
[1778988612334,82.1,77964.37,0.0,1.0,0.0,0.0]
[1778988617337,82.1,77964.73,0.0,1.0,0.0,0.0]
[1778988622408,82.1,77960.5,0.0,1.0,0.0,0.0]
[1778988627444,82.1,77957.9,0.0,1.0,0.0,0.0]
[1778988631471,82.1,77953.26,0.0,1.0,0.0,0.0]
[1778988636507,82.1,77954.1,0.0,1.0,0.0,0.0]
[1778988643557,82.1,77954.44,0.0,1.0,0.0,0.0]
[1778988652621,82.1,77954.08,0.0,1.0,0.0,0.0]
[1778988657659,82.1,77954.04,0.0,1.0,0.0,0.0]
[1778988662693,82.1,77953.73,0.0,1.0,0.0,0.0]
[1778988667732,82.1,77952.04,0.0,1.0,0.0,0.0]
[1778988670750,82.1,77946.15,0.0,1.0,0.0,0.0]
[1778988675783,82.1,77947.14,0.0,1.0,0.0,0.0]
[1778988677797,82.1,77959.64,0.0,1.0,0.0,0.0]
[1778988683840,82.1,77961.1,0.0,1.0,0.0,0.0]
[1778988688877,82.1,77962.5,0.0,1.0,0.0,0.0]
[1778988695926,82.1,77963.92,0.0,1.0,0.0,0.0]
[1778988702974,82.1,77963.86,0.0,1.0,0.0,0.0]
[1778988709017,82.1,77964.02,0.0,1.0,0.0,0.0]
[1778988714053,82.1,77964.06,0.0,1.0,0.0,0.0]
[1778988715065,82.1,77969.17,0.0,1.0,0.0,0.0]
[1778988717073,82.1,77969.99,0.0,1.0,0.0,0.0]
[1778988722108,82.1,77971.66,0.0,1.0,0.0,0.0]
[1778988724121,82.1,77963.62,0.0,1.0,0.0,0.0]
[1778988728150,82.1,77959.6,0.0,1.0,0.0,0.0]
[1778988733185,82.1,77959.82,0.0,1.0,0.0,0.0]
[1778988738220,82.1,77959.64,0.0,1.0,0.0,0.0]
[1778988743257,82.1,77962.65,0.0,1.0,0.0,0.0]
[1778988748290,82.1,77962.78,0.0,1.0,0.0,0.0]
[1778988754333,82.1,77962.01,0.0,1.0,0.0,0.0]
[1778988759367,82.1,77963.2,0.0,1.0,0.0,0.0]
[1778988764402,82.1,77963.17,0.0,1.0,0.0,0.0]
[1778988769437,82.1,77962.21,0.0,1.0,0.0,0.0]
[1778988774474,82.1,77967.14,0.0,1.0,0.0,0.0]
[1778988779507,82.1,77967.62,0.0,1.0,0.0,0.0]
[1778988784542,82.1,77967.86,0.0,1.0,0.0,0.0]
[1778988789576,82.1,77967.09,0.0,1.0,0.0,0.0]
[1778988792598,82.1,77972.46,0.0,1.0,0.0,0.0]
[1778988793605,82.1,77978.79,0.0,1.0,0.0,0.0]
[1778988794622,82.1,77981.6,0.0,1.0,0.0,0.0]
[1778988799647,82.1,77982.98,0.0,1.0,0.0,0.0]
[1778988804682,82.1,77982.64,0.0,1.0,0.0,0.0]
[1778988810726,82.1,77982.42,0.0,1.0,0.0,0.0]
[1778988815759,82.1,77984.08,0.0,1.0,0.0,0.0]
[1778988818781,82.1,77989.48,0.0,1.0,0.0,0.0]
[1778988820794,82.1,77991.77,0.0,1.0,0.0,0.0]
[1778988822808,82.1,77984.97,0.0,1.0,0.0,0.0]
[1778988828823,82.1,77986.9,0.0,1.0,0.0,0.0]
[1778988834893,82.1,77986.75,0.0,1.0,0.0,0.0]
[1778988839927,82.1,77989.25,0.0,1.0,0.0,0.0]
[1778988844962,82.1,77989.26,0.0,1.0,0.0,0.0]
[1778988849997,82.1,77992.57,0.0,1.0,0.0,0.0]
[1778988855032,82.1,77993.52,0.0,1.0,0.0,0.0]
[1778988865102,82.1,77994.02,0.0,1.0,0.0,0.0]
[1778988870138,82.1,77995.22,0.0,1.0,0.0,0.0]
[1778988875173,82.1,77996.05,0.0,1.0,0.0,0.0]
[1778988880208,82.1,77995.09,0.0,1.0,0.0,0.0]
[1778988885243,82.1,77993.78,0.0,1.0,0.0,0.0]
[1778988891285,82.1,77994.47,0.0,1.0,0.0,0.0]
[1778988896321,82.1,77997.84,0.0,1.0,0.0,0.0]
[1778988901357,82.1,77998.36,0.0,1.0,0.0,0.0]
[1778988906392,82.1,77997.21,0.0,1.0,0.0,0.0]
[1778988911427,82.1,77997.69,0.0,1.0,0.0,0.0]
[1778988917475,82.1,77996.25,0.0,1.0,0.0,0.0]
[1778988923511,82.1,77993.9,0.0,1.0,0.0,0.0]
[1778988928545,82.1,77994.33,0.0,1.0,0.0,0.0]
[1778988933581,82.1,77995.24,0.0,1.0,0.0,0.0]
[1778988938616,82.1,77994.92,0.0,1.0,0.0,0.0]
[1778988943651,82.1,77994.54,0.0,1.0,0.0,0.0]
[1778988949693,82.1,77994.16,0.0,1.0,0.0,0.0]
[1778988954730,82.1,77993.93,0.0,1.0,0.0,0.0]
[1778988959765,82.1,77994.28,0.0,1.0,0.0,0.0]
[1778988964799,82.1,77989.4,0.0,1.0,0.0,0.0]
[1778988969811,82.1,77990.74,0.0,1.0,0.0,0.0]
[1778988974875,82.1,77990.86,0.0,1.0,0.0,0.0]
[1778988979908,82.1,77992.11,0.0,1.0,0.0,0.0]
[1778988984943,82.1,77992.68,0.0,1.0,0.0,0.0]
[1778988989951,82.1,77993.45,0.0,1.0,0.0,0.0]
[1778988995014,82.1,77994.33,0.0,1.0,0.0,0.0]
[1778989000051,82.1,77991.93,0.0,1.0,0.0,0.0]
[1778989005084,82.1,77991.48,0.0,1.0,0.0,0.0]
[1778989010122,82.1,77992.23,0.0,1.0,0.0,0.0]
[1778989015154,82.1,77994.97,0.0,1.0,0.0,0.0]
[1778989020191,82.1,77992.86,0.0,1.0,0.0,0.0]
[1778989026231,82.1,77991.2,0.0,1.0,0.0,0.0]
[1778989031266,82.1,77991.99,0.0,1.0,0.0,0.0]
[1778989036304,82.1,77989.64,0.0,1.0,0.0,0.0]
[1778989041336,82.1,77988.97,0.0,1.0,0.0,0.0]
[1778989044357,82.1,77994.26,0.0,1.0,0.0,0.0]
[1778989049393,82.1,77994.53,0.0,1.0,0.0,0.0]
[1778989054428,82.1,77992.89,0.0,1.0,0.0,0.0]
[1778989059462,82.1,77990.91,0.0,1.0,0.0,0.0]
[1778989064498,82.1,77990.47,0.0,1.0,0.0,0.0]
[1778989069533,82.1,77995.51,0.0,1.0,0.0,0.0]
[1778989074568,82.1,77993.32,0.0,1.0,0.0,0.0]
[1778989079602,82.1,77992.68,0.0,1.0,0.0,0.0]
[1778989085646,82.1,77992.1,0.0,1.0,0.0,0.0]
[1778989090682,82.1,77992.17,0.0,1.0,0.0,0.0]
[1778989095722,82.1,77991.91,0.0,1.0,0.0,0.0]
[1778989100755,82.1,77989.84,0.0,1.0,0.0,0.0]
[1778989105789,82.1,77992.16,0.0,1.0,0.0,0.0]
[1778989110823,82.1,77992.98,0.0,1.0,0.0,0.0]
[1778989115859,82.1,77991.67,0.0,1.0,0.0,0.0]
[1778989120893,82.1,77991.56,0.0,1.0,0.0,0.0]
[1778989125927,82.1,77993.22,0.0,1.0,0.0,0.0]
[1778989130964,82.1,77993.06,0.0,1.0,0.0,0.0]
[1778989135999,82.1,77992.82,0.0,1.0,0.0,0.0]
[1778989141034,82.1,77993.4,0.0,1.0,0.0,0.0]
[1778989143048,82.1,78000.31,0.0,1.0,0.0,0.0]
[1778989145062,82.1,78002.43,0.0,1.0,0.0,0.0]
[1778989150097,82.1,78003.8,0.0,1.0,0.0,0.0]
[1778989155132,82.1,78002.68,0.0,1.0,0.0,0.0]
[1778989157145,82.1,77997.53,0.0,1.0,0.0,0.0]
[1778989162181,82.1,77996.35,0.0,1.0,0.0,0.0]
[1778989167216,82.1,77996.39,0.0,1.0,0.0,0.0]
[1778989172252,82.1,77996.84,0.0,1.0,0.0,0.0]
[1778989177286,82.1,77997.67,0.0,1.0,0.0,0.0]
[1778989182321,82.1,78001.88,0.0,1.0,0.0,0.0]
[1778989189370,82.1,78002.03,0.0,1.0,0.0,0.0]
[1778989194406,82.1,78004.46,0.0,1.0,0.0,0.0]
[1778989199441,82.1,78005.15,0.0,1.0,0.0,0.0]
[1778989204474,82.1,78004.23,0.0,1.0,0.0,0.0]
[1778989209510,82.1,78005.82,0.0,1.0,0.0,0.0]
[1778989214545,82.1,78010.59,0.0,1.0,0.0,0.0]
[1778989220587,82.1,78012.24,0.0,1.0,0.0,0.0]
[1778989225622,82.1,78015.48,0.0,1.0,0.0,0.0]
[1778989231666,82.1,78018.61,0.0,1.0,0.0,0.0]
[1778989236699,82.1,78013.79,0.0,1.0,0.0,0.0]
[1778989241733,82.1,78012.9,0.0,1.0,0.0,0.0]
[1778989246770,82.1,78011.95,0.0,1.0,0.0,0.0]
[1778989251779,82.1,78013.76,0.0,1.0,0.0,0.0]
[1778989256839,82.1,78013.93,0.0,1.0,0.0,0.0]
[1778989261874,82.1,78015.68,0.0,1.0,0.0,0.0]
[1778989266909,82.1,78016.64,0.0,1.0,0.0,0.0]
[1778989269930,82.1,78022.35,0.0,1.0,0.0,0.0]
[1778989271948,82.1,78023.66,0.0,1.0,0.0,0.0]
[1778989276980,82.1,78022.08,0.0,1.0,0.0,0.0]
[1778989280000,82.1,78016.05,0.0,1.0,0.0,0.0]
[1778989285036,82.1,78015.43,0.0,1.0,0.0,0.0]
[1778989290072,82.1,78015.65,0.0,1.0,0.0,0.0]
[1778989295108,82.1,78013.31,0.0,1.0,0.0,0.0]
[1778989302158,82.1,78011.42,0.0,1.0,0.0,0.0]
[1778989303166,82.1,78006.36,0.0,1.0,0.0,0.0]
[1778989304173,82.1,77998.99,0.0,1.0,0.0,0.0]
[1778989305179,82.1,77998.65,0.0,1.0,0.0,0.0]
[1778989310215,82.1,77998.19,0.0,1.0,0.0,0.0]
[1778989315250,82.1,77997.06,0.0,1.0,0.0,0.0]
[1778989320285,82.1,77997.21,0.0,1.0,0.0,0.0]
[1778989325320,82.1,77997.19,0.0,1.0,0.0,0.0]
[1778989330354,82.1,77996.36,0.0,1.0,0.0,0.0]
[1778989335389,82.1,77995.9,0.0,1.0,0.0,0.0]
[1778989342419,82.1,77995.86,0.0,1.0,0.0,0.0]
[1778989350494,82.1,77993.71,0.0,1.0,0.0,0.0]
[1778989355530,82.1,77994.47,0.0,1.0,0.0,0.0]
[1778989360565,82.1,77994.97,0.0,1.0,0.0,0.0]
[1778989365600,82.1,77990.87,0.0,1.0,0.0,0.0]
[1778989371642,82.1,77990.91,0.0,1.0,0.0,0.0]
[1778989373658,82.1,77985.61,0.0,1.0,0.0,0.0]
[1778989379698,82.1,77985.88,0.0,1.0,0.0,0.0]
[1778989388760,82.1,77986.7,0.0,1.0,0.0,0.0]
[1778989391782,82.1,77981.46,0.0,1.0,0.0,0.0]
[1778989396817,82.1,77982.2,0.0,1.0,0.0,0.0]
[1778989402859,82.1,77981.98,0.0,1.0,0.0,0.0]
[1778989409908,82.1,77982.01,0.0,1.0,0.0,0.0]
[1778989414943,82.1,77982.04,0.0,1.0,0.0,0.0]
[1778989419978,82.1,77982.26,0.0,1.0,0.0,0.0]
[1778989425013,82.1,77982.28,0.0,1.0,0.0,0.0]
[1778989430048,82.1,77982.44,0.0,1.0,0.0,0.0]
[1778989435083,82.1,77982.55,0.0,1.0,0.0,0.0]
[1778989440118,82.1,77982.74,0.0,1.0,0.0,0.0]
[1778989445153,82.1,77983.93,0.0,1.0,0.0,0.0]
[1778989450190,82.1,77990.93,0.0,1.0,0.0,0.0]
[1778989455223,82.1,77992.77,0.0,1.0,0.0,0.0]
[1778989460258,82.1,77994.99,0.0,1.0,0.0,0.0]
[1778989470333,82.1,77994.92,0.0,1.0,0.0,0.0]
[1778989475368,82.1,77994.82,0.0,1.0,0.0,0.0]
[1778989480402,82.1,77988.82,0.0,1.0,0.0,0.0]
[1778989485437,82.1,77989.1,0.0,1.0,0.0,0.0]
[1778989491480,82.1,77990.76,0.0,1.0,0.0,0.0]
[1778989496514,82.1,77990.54,0.0,1.0,0.0,0.0]
[1778989501550,82.1,77989.71,0.0,1.0,0.0,0.0]
[1778989509605,82.1,77989.76,0.0,1.0,0.0,0.0]
[1778989514641,82.1,77989.85,0.0,1.0,0.0,0.0]
[1778989520683,82.1,77990.06,0.0,1.0,0.0,0.0]
[1778989522698,82.1,77984.59,0.0,1.0,0.0,0.0]
[1778989524711,82.1,77976.66,0.0,1.0,0.0,0.0]
[1778989530753,82.1,77977.38,0.0,1.0,0.0,0.0]
[1778989534781,82.1,77983.43,0.0,1.0,0.0,0.0]
[1778989539815,82.1,77983.42,0.0,1.0,0.0,0.0]
[1778989544850,82.1,77982.32,0.0,1.0,0.0,0.0]
[1778989549886,82.1,77981.7,0.0,1.0,0.0,0.0]
[1778989554923,82.1,77981.25,0.0,1.0,0.0,0.0]
[1778989559956,82.1,77980.43,0.0,1.0,0.0,0.0]
[1778989570026,82.1,77980.2,0.0,1.0,0.0,0.0]
[1778989575061,82.1,77980.25,0.0,1.0,0.0,0.0]
[1778989580096,82.1,77980.3,0.0,1.0,0.0,0.0]
[1778989585131,82.1,77980.31,0.0,1.0,0.0,0.0]
[1778989590171,82.1,77986.15,0.0,1.0,0.0,0.0]
[1778989595207,82.1,77986.26,0.0,1.0,0.0,0.0]
[1778989600242,82.1,77985.93,0.0,1.0,0.0,0.0]
[1778989605277,82.1,77986.48,0.0,1.0,0.0,0.0]
[1778989610312,82.1,77986.44,0.0,1.0,0.0,0.0]
[1778989615350,82.1,77986.53,0.0,1.0,0.0,0.0]
[1778989621392,82.1,77986.48,0.0,1.0,0.0,0.0]
[1778989626428,82.1,77987.05,0.0,1.0,0.0,0.0]
[1778989629451,82.1,77994.48,0.0,1.0,0.0,0.0]
[1778989632473,82.1,77996.93,0.0,1.0,0.0,0.0]
[1778989637510,82.1,78001.98,0.0,1.0,0.0,0.0]
[1778989642545,82.1,78002.64,0.0,1.0,0.0,0.0]
[1778989644559,82.1,77993.03,0.0,1.0,0.0,0.0]
[1778989646573,82.1,77992.08,0.0,1.0,0.0,0.0]
[1778989651608,82.1,77994.28,0.0,1.0,0.0,0.0]
[1778989656643,82.1,77994.83,0.0,1.0,0.0,0.0]
[1778989661678,82.1,77994.55,0.0,1.0,0.0,0.0]
[1778989667720,82.1,77990.85,0.0,1.0,0.0,0.0]
[1778989672754,82.1,77990.58,0.0,1.0,0.0,0.0]
[1778989677790,82.1,77992.2,0.0,1.0,0.0,0.0]
[1778989682825,82.1,77992.14,0.0,1.0,0.0,0.0]
[1778989687860,82.1,77988.31,0.0,1.0,0.0,0.0]
[1778989692896,82.1,77989.34,0.0,1.0,0.0,0.0]
[1778989697929,82.1,77990.07,0.0,1.0,0.0,0.0]
[1778989702964,82.1,77989.89,0.0,1.0,0.0,0.0]
[1778989708000,82.1,77989.45,0.0,1.0,0.0,0.0]
[1778989713035,82.1,77989.5,0.0,1.0,0.0,0.0]
[1778989718071,82.1,77988.79,0.0,1.0,0.0,0.0]
[1778989723105,82.1,77988.3,0.0,1.0,0.0,0.0]
[1778989728140,82.1,77988.2,0.0,1.0,0.0,0.0]
[1778989733174,82.1,77985.45,0.0,1.0,0.0,0.0]
[1778989739217,82.1,77986.29,0.0,1.0,0.0,0.0]
[1778989744252,82.1,77986.23,0.0,1.0,0.0,0.0]
[1778989749287,82.1,77986.8,0.0,1.0,0.0,0.0]
[1778989754322,82.1,77988.7,0.0,1.0,0.0,0.0]
[1778989759358,82.1,77989.32,0.0,1.0,0.0,0.0]
[1778989762377,82.1,77995.39,0.0,1.0,0.0,0.0]
[1778989767413,82.1,77996.41,0.0,1.0,0.0,0.0]
[1778989772448,82.1,77996.06,0.0,1.0,0.0,0.0]
[1778989777482,82.1,77996.51,0.0,1.0,0.0,0.0]
[1778989783527,82.1,77996.95,0.0,1.0,0.0,0.0]
[1778989785546,82.1,78004.34,0.0,1.0,0.0,0.0]
[1778989787555,82.1,78004.32,0.0,1.0,0.0,0.0]
[1778989792590,82.1,78004.58,0.0,1.0,0.0,0.0]
[1778989797624,82.1,78004.46,0.0,1.0,0.0,0.0]
[1778989802660,82.1,78004.1,0.0,1.0,0.0,0.0]
[1778989807694,82.1,78004.88,0.0,1.0,0.0,0.0]
[1778989810716,82.1,78010.39,0.0,1.0,0.0,0.0]
[1778989815757,82.1,78012.82,0.0,1.0,0.0,0.0]
[1778989820786,82.1,78015.43,0.0,1.0,0.0,0.0]
[1778989824820,82.1,78022.41,0.0,1.0,0.0,0.0]
[1778989825832,82.1,78039.52,0.0,1.0,0.0,0.0]
[1778989826832,82.1,78039.52,0.0,1.0,0.0,0.0]
[1778989831872,82.1,78032.95,0.0,1.0,0.0,0.0]
[1778989836908,82.1,78028.79,0.0,1.0,0.0,0.0]
[1778989840931,82.1,78034.21,0.0,1.0,0.0,0.0]
[1778989846065,82.1,78028.04,0.0,1.0,0.0,0.0]
[1778989852008,82.1,78026.8,0.0,1.0,0.0,0.0]
[1778989855035,82.1,78021.41,0.0,1.0,0.0,0.0]
[1778989862078,82.1,78020.67,0.0,1.0,0.0,0.0]
[1778989867113,82.1,78018.49,0.0,1.0,0.0,0.0]
[1778989872150,82.1,78017.87,0.0,1.0,0.0,0.0]
[1778989877184,82.1,78016.88,0.0,1.0,0.0,0.0]
[1778989882219,82.1,78012.91,0.0,1.0,0.0,0.0]
[1778989891282,82.1,78012.52,0.0,1.0,0.0,0.0]
[1778989896418,82.1,78012.83,0.0,1.0,0.0,0.0]
[1778989903367,82.1,78012.62,0.0,1.0,0.0,0.0]
[1778989908403,82.1,78011.45,0.0,1.0,0.0,0.0]
[1778989913436,82.1,78011.16,0.0,1.0,0.0,0.0]
[1778989918472,82.1,78011.27,0.0,1.0,0.0,0.0]
[1778989923507,82.1,78012.25,0.0,1.0,0.0,0.0]
[1778989925521,82.1,78006.4,0.0,1.0,0.0,0.0]
[1778989926631,82.1,78001.82,0.0,1.0,0.0,0.0]
[1778989931564,82.1,77996.36,0.0,1.0,0.0,0.0]
[1778989936703,82.1,77993.45,0.0,1.0,0.0,0.0]
[1778989942640,82.1,77993.38,0.0,1.0,0.0,0.0]
[1778989951705,82.1,77993.32,0.0,1.0,0.0,0.0]
[1778989956846,82.1,77994.17,0.0,1.0,0.0,0.0]
[1778989962782,82.1,77992.33,0.0,1.0,0.0,0.0]
[1778989967818,82.1,77993.11,0.0,1.0,0.0,0.0]
[1778989972854,82.1,77992.51,0.0,1.0,0.0,0.0]
[1778989977891,82.1,77991.39,0.0,1.0,0.0,0.0]
[1778989982925,82.1,77989.81,0.0,1.0,0.0,0.0]
[1778989992996,82.1,77990.37,0.0,1.0,0.0,0.0]
[1778989998031,82.1,77993.42,0.0,1.0,0.0,0.0]
[1778990007197,82.1,77992.43,0.0,1.0,0.0,0.0]
[1778990011121,82.1,77987.38,0.0,1.0,0.0,0.0]
[1778990012128,82.1,77986.68,0.0,1.0,0.0,0.0]
[1778990017267,82.1,77987.7,0.0,1.0,0.0,0.0]
[1778990027338,82.1,77987.92,0.0,1.0,0.0,0.0]
[1778990033316,82.1,77988.0,0.0,1.0,0.0,0.0]
[1778990038352,82.1,77987.97,0.0,1.0,0.0,0.0]
[1778990043387,82.1,77983.61,0.0,1.0,0.0,0.0]
[1778990050436,82.1,77983.93,0.0,1.0,0.0,0.0]
[1778990055471,82.1,77985.35,0.0,1.0,0.0,0.0]
[1778990060506,82.1,77984.93,0.0,1.0,0.0,0.0]
[1778990067618,82.1,77984.7,0.0,1.0,0.0,0.0]
[1778990073596,82.1,77984.38,0.0,1.0,0.0,0.0]
[1778990081652,82.1,77984.01,0.0,1.0,0.0,0.0]
[1778990086688,82.1,77984.8,0.0,1.0,0.0,0.0]
[1778990091722,82.1,77984.02,0.0,1.0,0.0,0.0]
[1778990096758,82.1,77981.35,0.0,1.0,0.0,0.0]
[1778990101794,82.1,77980.04,0.0,1.0,0.0,0.0]
[1778990103807,82.1,77973.04,0.0,1.0,0.0,0.0]
[1778990105821,82.1,77971.06,0.0,1.0,0.0,0.0]
[1778990110856,82.1,77970.43,0.0,1.0,0.0,0.0]
[1778990115893,82.1,77967.88,0.0,1.0,0.0,0.0]
[1778990117975,82.1,77958.0,0.0,1.0,0.0,0.0]
[1778990118914,82.1,77958.48,0.0,1.0,0.0,0.0]
[1778990119918,82.1,77965.83,0.0,1.0,0.0,0.0]
[1778990120926,82.1,77971.83,0.0,1.0,0.0,0.0]
[1778990122939,82.1,77972.97,0.0,1.0,0.0,0.0]
[1778990128045,82.1,77974.7,0.0,1.0,0.0,0.0]
[1778990134019,82.1,77974.65,0.0,1.0,0.0,0.0]
[1778990140059,82.1,77974.66,0.0,1.0,0.0,0.0]
[1778990145094,82.1,77975.54,0.0,1.0,0.0,0.0]
[1778990150130,82.1,77976.12,0.0,1.0,0.0,0.0]
[1778990155164,82.1,77976.27,0.0,1.0,0.0,0.0]
[1778990162214,82.1,77976.73,0.0,1.0,0.0,0.0]
[1778990167249,82.1,77974.22,0.0,1.0,0.0,0.0]
[1778990172284,82.1,77970.56,0.0,1.0,0.0,0.0]
[1778990177319,82.1,77970.37,0.0,1.0,0.0,0.0]
[1778990182354,82.1,77968.14,0.0,1.0,0.0,0.0]
[1778990187390,82.1,77968.87,0.0,1.0,0.0,0.0]
[1778990193432,82.1,77970.35,0.0,1.0,0.0,0.0]
[1778990198538,82.1,77974.0,0.0,1.0,0.0,0.0]
[1778990205519,82.1,77973.84,0.0,1.0,0.0,0.0]
[1778990210552,82.1,77974.13,0.0,1.0,0.0,0.0]
[1778990215585,82.1,77974.03,0.0,1.0,0.0,0.0]
[1778990220622,82.1,77974.0,0.0,1.0,0.0,0.0]
[1778990225655,82.1,77973.77,0.0,1.0,0.0,0.0]
[1778990230690,82.1,77973.55,0.0,1.0,0.0,0.0]
[1778990235726,82.1,77973.22,0.0,1.0,0.0,0.0]
[1778990241768,82.1,77972.84,0.0,1.0,0.0,0.0]
[1778990248891,82.1,77972.95,0.0,1.0,0.0,0.0]
[1778990256872,82.1,77973.32,0.0,1.0,0.0,0.0]
[1778990269032,82.1,77970.68,0.0,1.0,0.0,0.0]
[1778990279104,82.1,77970.51,0.0,1.0,0.0,0.0]
[1778990285068,82.1,77970.19,0.0,1.0,0.0,0.0]
[1778990290106,82.1,77970.31,0.0,1.0,0.0,0.0]
[1778990296146,82.1,77970.98,0.0,1.0,0.0,0.0]
[1778990302188,82.1,77975.4,0.0,1.0,0.0,0.0]
[1778990307225,82.1,77974.81,0.0,1.0,0.0,0.0]
[1778990312260,82.1,77974.55,0.0,1.0,0.0,0.0]
[1778990320315,82.1,77974.69,0.0,1.0,0.0,0.0]
[1778990325350,82.1,77975.59,0.0,1.0,0.0,0.0]
[1778990330385,82.1,77975.52,0.0,1.0,0.0,0.0]
[1778990335420,82.1,77975.69,0.0,1.0,0.0,0.0]
[1778990340455,82.1,77975.89,0.0,1.0,0.0,0.0]
[1778990345490,82.1,77976.33,0.0,1.0,0.0,0.0]
[1778990349596,82.1,77982.35,0.0,1.0,0.0,0.0]
[1778990355560,82.1,77983.84,0.0,1.0,0.0,0.0]
[1778990361601,82.1,77984.17,0.0,1.0,0.0,0.0]
[1778990366637,82.1,77985.06,0.0,1.0,0.0,0.0]
[1778990371672,82.1,77989.85,0.0,1.0,0.0,0.0]
[1778990377715,82.1,77989.92,0.0,1.0,0.0,0.0]
[1778990382750,82.1,77990.32,0.0,1.0,0.0,0.0]
[1778990388792,82.1,77990.82,0.0,1.0,0.0,0.0]
[1778990394838,82.1,77990.6,0.0,1.0,0.0,0.0]
[1778990397855,82.1,77985.56,0.0,1.0,0.0,0.0]
[1778990399947,82.1,77984.33,0.0,1.0,0.0,0.0]
[1778990405913,82.1,77985.32,0.0,1.0,0.0,0.0]
[1778990408934,82.1,77976.35,0.0,1.0,0.0,0.0]
[1778990411954,82.1,77974.33,0.0,1.0,0.0,0.0]
[1778990416988,82.1,77976.94,0.0,1.0,0.0,0.0]
[1778990422023,82.1,77975.09,0.0,1.0,0.0,0.0]
[1778990427059,82.1,77975.22,0.0,1.0,0.0,0.0]
[1778990432093,82.1,77972.85,0.0,1.0,0.0,0.0]
[1778990437130,82.1,77968.25,0.0,1.0,0.0,0.0]
[1778990442164,82.1,77969.31,0.0,1.0,0.0,0.0]
[1778990447200,82.1,77967.42,0.0,1.0,0.0,0.0]
[1778990453243,82.1,77967.66,0.0,1.0,0.0,0.0]
[1778990458286,82.1,77970.54,0.0,1.0,0.0,0.0]
[1778990463322,82.1,77972.94,0.0,1.0,0.0,0.0]
[1778990470445,82.1,77973.21,0.0,1.0,0.0,0.0]
[1778990473396,82.1,77978.57,0.0,1.0,0.0,0.0]
[1778990475412,82.1,77983.71,0.0,1.0,0.0,0.0]
[1778990480516,82.1,77981.76,0.0,1.0,0.0,0.0]
[1778990486487,82.1,77984.77,0.0,1.0,0.0,0.0]
[1778990491522,82.1,77983.11,0.0,1.0,0.0,0.0]
[1778990496558,82.1,77982.71,0.0,1.0,0.0,0.0]
[1778990501592,82.1,77982.16,0.0,1.0,0.0,0.0]
[1778990506629,82.1,77978.87,0.0,1.0,0.0,0.0]
[1778990511661,82.1,77980.13,0.0,1.0,0.0,0.0]
[1778990516701,82.1,77979.86,0.0,1.0,0.0,0.0]
[1778990522742,82.1,77979.81,0.0,1.0,0.0,0.0]
[1778990526771,82.1,77985.08,0.0,1.0,0.0,0.0]
[1778990527777,82.1,77991.97,0.0,1.0,0.0,0.0]
[1778990532811,82.1,77996.19,0.0,1.0,0.0,0.0]
[1778990537846,82.1,77998.34,0.0,1.0,0.0,0.0]
[1778990542881,82.1,77999.22,0.0,1.0,0.0,0.0]
[1778990547916,82.1,78002.68,0.0,1.0,0.0,0.0]
[1778990553958,82.1,78000.6,0.0,1.0,0.0,0.0]
[1778990558992,82.1,78000.39,0.0,1.0,0.0,0.0]
[1778990564028,82.1,77999.62,0.0,1.0,0.0,0.0]
[1778990569063,82.1,77999.23,0.0,1.0,0.0,0.0]
[1778990574099,82.1,78001.44,0.0,1.0,0.0,0.0]
[1778990579137,82.1,78003.74,0.0,1.0,0.0,0.0]
[1778990583162,82.1,78010.0,0.0,1.0,0.0,0.0]
[1778990588198,82.1,78010.98,0.0,1.0,0.0,0.0]
[1778990593232,82.1,78009.8,0.0,1.0,0.0,0.0]
[1778990598268,82.1,78011.0,0.0,1.0,0.0,0.0]
[1778990604310,82.1,78012.83,0.0,1.0,0.0,0.0]
[1778990609345,82.1,78012.3,0.0,1.0,0.0,0.0]
[1778990614379,82.1,78012.4,0.0,1.0,0.0,0.0]
[1778990619416,82.1,78012.22,0.0,1.0,0.0,0.0]
[1778990624450,82.1,78012.17,0.0,1.0,0.0,0.0]
[1778990629485,82.1,78012.07,0.0,1.0,0.0,0.0]
[1778990634521,82.1,78014.55,0.0,1.0,0.0,0.0]
[1778990637541,82.1,78004.95,0.0,1.0,0.0,0.0]
[1778990641652,82.1,78003.05,0.0,1.0,0.0,0.0]
[1778990647612,82.1,77999.45,0.0,1.0,0.0,0.0]
[1778990654663,82.1,77996.52,0.0,1.0,0.0,0.0]
[1778990659697,82.1,77998.92,0.0,1.0,0.0,0.0]
[1778990661711,82.1,78001.78,0.0,1.0,0.0,0.0]
[1778990666745,82.1,78001.88,0.0,1.0,0.0,0.0]
[1778990671863,82.1,78003.19,0.0,1.0,0.0,0.0]
[1778990677823,82.1,78005.54,0.0,1.0,0.0,0.0]
[1778990682857,82.1,78008.48,0.0,1.0,0.0,0.0]
[1778990687893,82.1,78010.64,0.0,1.0,0.0,0.0]
[1778990692930,82.1,78013.12,0.0,1.0,0.0,0.0]
[1778990697963,82.1,78011.35,0.0,1.0,0.0,0.0]
[1778990702073,82.1,78002.82,0.0,1.0,0.0,0.0]
[1778990707027,82.1,77999.91,0.0,1.0,0.0,0.0]
[1778990712143,82.1,78000.21,0.0,1.0,0.0,0.0]
[1778990719111,82.1,78000.17,0.0,1.0,0.0,0.0]
[1778990724146,82.1,78000.8,0.0,1.0,0.0,0.0]
[1778990729182,82.1,78000.97,0.0,1.0,0.0,0.0]
[1778990734216,82.1,78005.49,0.0,1.0,0.0,0.0]
[1778990742353,82.1,78005.33,0.0,1.0,0.0,0.0]
[1778990748314,82.1,78006.94,0.0,1.0,0.0,0.0]
[1778990753349,82.1,78007.11,0.0,1.0,0.0,0.0]
[1778990757377,82.1,78013.26,0.0,1.0,0.0,0.0]
[1778990762496,82.1,78011.79,0.0,1.0,0.0,0.0]
[1778990768453,82.1,78011.76,0.0,1.0,0.0,0.0]
[1778990770469,82.1,78019.19,0.0,1.0,0.0,0.0]
[1778990775503,82.1,78017.44,0.0,1.0,0.0,0.0]
[1778990780539,82.1,78019.25,0.0,1.0,0.0,0.0]
[1778990786581,82.1,78018.67,0.0,1.0,0.0,0.0]
[1778990788594,82.1,78024.23,0.0,1.0,0.0,0.0]
[1778990793630,82.1,78024.21,0.0,1.0,0.0,0.0]
[1778990798664,82.1,78024.56,0.0,1.0,0.0,0.0]
[1778990801685,82.1,78030.75,0.0,1.0,0.0,0.0]
[1778990802777,82.1,78035.92,0.0,1.0,0.0,0.0]
[1778990805717,82.1,78037.63,0.0,1.0,0.0,0.0]
[1778990810749,82.1,78035.19,0.0,1.0,0.0,0.0]
[1778990815783,82.1,78038.34,0.0,1.0,0.0,0.0]
[1778990820818,82.1,78034.67,0.0,1.0,0.0,0.0]
[1778990825853,82.1,78035.57,0.0,1.0,0.0,0.0]
[1778990830887,82.1,78031.89,0.0,1.0,0.0,0.0]
[1778990831894,82.1,78026.61,0.0,1.0,0.0,0.0]
[1778990833909,82.1,78025.65,0.0,1.0,0.0,0.0]
[1778990838944,82.1,78023.12,0.0,1.0,0.0,0.0]
[1778990845993,82.1,78023.3,0.0,1.0,0.0,0.0]
[1778990852036,82.1,78020.89,0.0,1.0,0.0,0.0]
[1778990857070,82.1,78021.23,0.0,1.0,0.0,0.0]
[1778990862105,82.1,78021.53,0.0,1.0,0.0,0.0]
[1778990868150,82.1,78023.94,0.0,1.0,0.0,0.0]
[1778990873268,82.1,78024.38,0.0,1.0,0.0,0.0]
[1778990879225,82.1,78024.52,0.0,1.0,0.0,0.0]
[1778990884260,82.1,78023.82,0.0,1.0,0.0,0.0]
[1778990889295,82.1,78023.11,0.0,1.0,0.0,0.0]
[1778990894330,82.1,78021.64,0.0,1.0,0.0,0.0]
[1778990899367,82.1,78022.45,0.0,1.0,0.0,0.0]
[1778990904401,82.1,78022.5,0.0,1.0,0.0,0.0]
[1778990909434,82.1,78023.41,0.0,1.0,0.0,0.0]
[1778990914471,82.1,78023.7,0.0,1.0,0.0,0.0]
[1778990916483,82.1,78015.4,0.0,1.0,0.0,0.0]
[1778990918500,82.1,78013.31,0.0,1.0,0.0,0.0]
[1778990923623,82.1,78020.33,0.0,1.0,0.0,0.0]
[1778990929575,82.1,78020.33,0.0,1.0,0.0,0.0]
[1778990934611,82.1,78018.95,0.0,1.0,0.0,0.0]
[1778990939644,82.1,78017.25,0.0,1.0,0.0,0.0]
[1778990944680,82.1,78018.27,0.0,1.0,0.0,0.0]
[1778990949715,82.1,78018.15,0.0,1.0,0.0,0.0]
[1778990954750,82.1,78018.28,0.0,1.0,0.0,0.0]
[1778990959786,82.1,78018.79,0.0,1.0,0.0,0.0]
[1778990964822,82.1,78018.46,0.0,1.0,0.0,0.0]
[1778990969855,82.1,78018.96,0.0,1.0,0.0,0.0]
[1778990974891,82.1,78021.89,0.0,1.0,0.0,0.0]
[1778990981941,82.1,78021.52,0.0,1.0,0.0,0.0]
[1778990986975,82.1,78021.98,0.0,1.0,0.0,0.0]
[1778990991003,82.1,78014.3,0.0,1.0,0.0,0.0]
[1778991000066,82.1,78012.36,0.0,1.0,0.0,0.0]
[1778991005101,82.1,78010.51,0.0,1.0,0.0,0.0]
[1778991010136,82.1,78003.69,0.0,1.0,0.0,0.0]
[1778991014255,82.1,78000.25,0.0,1.0,0.0,0.0]
[1778991020207,82.1,78001.4,0.0,1.0,0.0,0.0]
[1778991025247,82.1,78001.11,0.0,1.0,0.0,0.0]
[1778991030278,82.1,78000.88,0.0,1.0,0.0,0.0]
[1778991035312,82.1,78001.66,0.0,1.0,0.0,0.0]
[1778991041353,82.1,78001.5,0.0,1.0,0.0,0.0]
[1778991046388,82.1,78001.75,0.0,1.0,0.0,0.0]
[1778991050420,82.1,78006.76,0.0,1.0,0.0,0.0]
[1778991052431,82.1,78007.91,0.0,1.0,0.0,0.0]
[1778991057467,82.1,78007.08,0.0,1.0,0.0,0.0]
[1778991063509,82.1,78003.94,0.0,1.0,0.0,0.0]
[1778991069550,82.1,78004.01,0.0,1.0,0.0,0.0]
[1778991074674,82.1,78004.77,0.0,1.0,0.0,0.0]
[1778991083650,82.1,78003.06,0.0,1.0,0.0,0.0]
[1778991088684,82.1,78001.25,0.0,1.0,0.0,0.0]
[1778991093720,82.1,78003.28,0.0,1.0,0.0,0.0]
[1778991098754,82.1,78002.25,0.0,1.0,0.0,0.0]
[1778991103790,82.1,78002.52,0.0,1.0,0.0,0.0]
[1778991108823,82.1,78001.57,0.0,1.0,0.0,0.0]
[1778991113860,82.1,77997.22,0.0,1.0,0.0,0.0]
[1778991116881,82.1,77994.39,0.0,1.0,0.0,0.0]
[1778991121916,82.1,77994.86,0.0,1.0,0.0,0.0]
[1778991126951,82.1,77990.72,0.0,1.0,0.0,0.0]
[1778991131986,82.1,77988.23,0.0,1.0,0.0,0.0]
[1778991137027,82.1,77990.59,0.0,1.0,0.0,0.0]
[1778991139041,82.1,77995.36,0.0,1.0,0.0,0.0]
[1778991144077,82.1,77995.6,0.0,1.0,0.0,0.0]
[1778991149112,82.1,77995.7,0.0,1.0,0.0,0.0]
[1778991155154,82.1,77994.93,0.0,1.0,0.0,0.0]
[1778991157167,82.1,78000.31,0.0,1.0,0.0,0.0]
[1778991162203,82.1,78000.62,0.0,1.0,0.0,0.0]
[1778991167238,82.1,78002.43,0.0,1.0,0.0,0.0]
[1778991172273,82.1,78001.53,0.0,1.0,0.0,0.0]
[1778991177308,82.1,78003.93,0.0,1.0,0.0,0.0]
[1778991184361,82.1,78004.62,0.0,1.0,0.0,0.0]
[1778991195519,82.1,78006.15,0.0,1.0,0.0,0.0]
[1778991201476,82.1,78009.39,0.0,1.0,0.0,0.0]
[1778991206510,82.1,78009.57,0.0,1.0,0.0,0.0]
[1778991211547,82.1,78009.52,0.0,1.0,0.0,0.0]
[1778991216581,82.1,78008.82,0.0,1.0,0.0,0.0]
[1778991221615,82.1,78009.23,0.0,1.0,0.0,0.0]
[1778991226650,82.1,78009.88,0.0,1.0,0.0,0.0]
[1778991231686,82.1,78009.65,0.0,1.0,0.0,0.0]
[1778991236721,82.1,78011.0,0.0,1.0,0.0,0.0]
[1778991241756,82.1,78006.9,0.0,1.0,0.0,0.0]
[1778991247798,82.1,78006.06,0.0,1.0,0.0,0.0]
[1778991252833,82.1,78005.8,0.0,1.0,0.0,0.0]
[1778991258875,82.1,78006.21,0.0,1.0,0.0,0.0]
[1778991263910,82.1,78005.99,0.0,1.0,0.0,0.0]
[1778991270960,82.1,78008.83,0.0,1.0,0.0,0.0]
[1778991276080,82.1,78010.64,0.0,1.0,0.0,0.0]
[1778991283043,82.1,78010.81,0.0,1.0,0.0,0.0]
[1778991288078,82.1,78010.85,0.0,1.0,0.0,0.0]
[1778991293112,82.1,78010.78,0.0,1.0,0.0,0.0]
[1778991298148,82.1,78011.3,0.0,1.0,0.0,0.0]
[1778991303186,82.1,78011.14,0.0,1.0,0.0,0.0]
[1778991308218,82.1,78011.51,0.0,1.0,0.0,0.0]
[1778991315268,82.1,78011.29,0.0,1.0,0.0,0.0]
[1778991320303,82.1,78013.9,0.0,1.0,0.0,0.0]
[1778991322342,82.1,78016.04,0.0,1.0,0.0,0.0]
[1778991328387,82.1,78017.18,0.0,1.0,0.0,0.0]
[1778991333419,82.1,78016.19,0.0,1.0,0.0,0.0]
[1778991338453,82.1,78018.17,0.0,1.0,0.0,0.0]
[1778991343489,82.1,78021.33,0.0,1.0,0.0,0.0]
[1778991348524,82.1,78021.73,0.0,1.0,0.0,0.0]
[1778991354566,82.1,78022.71,0.0,1.0,0.0,0.0]
[1778991361616,82.1,78023.23,0.0,1.0,0.0,0.0]
[1778991366718,82.1,78023.54,0.0,1.0,0.0,0.0]
[1778991372692,82.1,78025.75,0.0,1.0,0.0,0.0]
[1778991377727,82.1,78025.76,0.0,1.0,0.0,0.0]
[1778991385783,82.1,78027.99,0.0,1.0,0.0,0.0]
[1778991393838,82.1,78027.8,0.0,1.0,0.0,0.0]
[1778991398876,82.1,78027.31,0.0,1.0,0.0,0.0]
[1778991400887,82.1,78038.61,0.0,1.0,0.0,0.0]
[1778991401895,82.1,78048.76,0.0,1.0,0.0,0.0]
[1778991403909,82.1,78050.63,0.0,1.0,0.0,0.0]
[1778991406999,82.1,78038.2,0.0,1.0,0.0,0.0]
[1778991407937,82.1,78038.2,0.0,1.0,0.0,0.0]
[1778991408944,82.1,78037.54,0.0,1.0,0.0,0.0]
[1778991413979,82.1,78034.92,0.0,1.0,0.0,0.0]
[1778991420030,82.1,78034.68,0.0,1.0,0.0,0.0]
[1778991425064,82.1,78033.84,0.0,1.0,0.0,0.0]
[1778991431106,82.1,78033.69,0.0,1.0,0.0,0.0]
[1778991435134,82.1,78025.2,0.0,1.0,0.0,0.0]
[1778991440169,82.1,78025.41,0.0,1.0,0.0,0.0]
[1778991445205,82.1,78025.49,0.0,1.0,0.0,0.0]
[1778991452253,82.1,78026.46,0.0,1.0,0.0,0.0]
[1778991457358,82.1,78026.86,0.0,1.0,0.0,0.0]
[1778991463329,82.1,78026.04,0.0,1.0,0.0,0.0]
[1778991475415,82.1,78024.18,0.0,1.0,0.0,0.0]
[1778991480449,82.1,78027.89,0.0,1.0,0.0,0.0]
[1778991481457,82.1,78036.92,0.0,1.0,0.0,0.0]
[1778991482464,82.1,78036.66,0.0,1.0,0.0,0.0]
[1778991487568,82.1,78036.22,0.0,1.0,0.0,0.0]
[1778991495555,82.1,78036.25,0.0,1.0,0.0,0.0]
[1778991501597,82.1,78036.18,0.0,1.0,0.0,0.0]
[1778991506632,82.1,78038.23,0.0,1.0,0.0,0.0]
[1778991511669,82.1,78036.15,0.0,1.0,0.0,0.0]
[1778991516704,82.1,78037.34,0.0,1.0,0.0,0.0]
[1778991521739,82.1,78037.14,0.0,1.0,0.0,0.0]
[1778991526774,82.1,78034.02,0.0,1.0,0.0,0.0]
[1778991530802,82.1,78039.83,0.0,1.0,0.0,0.0]
[1778991536846,82.1,78039.71,0.0,1.0,0.0,0.0]
[1778991543894,82.1,78040.17,0.0,1.0,0.0,0.0]
[1778991547998,82.1,78046.12,0.0,1.0,0.0,0.0]
[1778991558068,82.1,78049.34,0.0,1.0,0.0,0.0]
[1778991564038,82.1,78051.61,0.0,1.0,0.0,0.0]
[1778991573101,82.1,78051.29,0.0,1.0,0.0,0.0]
[1778991577129,82.1,78048.27,0.0,1.0,0.0,0.0]
[1778991582163,82.1,78046.22,0.0,1.0,0.0,0.0]
[1778991587199,82.1,78045.49,0.0,1.0,0.0,0.0]
[1778991592233,82.1,78046.75,0.0,1.0,0.0,0.0]
[1778991597268,82.1,78045.4,0.0,1.0,0.0,0.0]
[1778991602307,82.1,78045.37,0.0,1.0,0.0,0.0]
[1778991607342,82.1,78045.39,0.0,1.0,0.0,0.0]
[1778991612378,82.1,78045.46,0.0,1.0,0.0,0.0]
[1778991618488,82.1,78044.86,0.0,1.0,0.0,0.0]
[1778991624462,82.1,78044.67,0.0,1.0,0.0,0.0]
[1778991628558,82.1,78038.43,0.0,1.0,0.0,0.0]
[1778991635539,82.1,78038.16,0.0,1.0,0.0,0.0]
[1778991640576,82.1,78038.87,0.0,1.0,0.0,0.0]
[1778991648699,82.1,78039.24,0.0,1.0,0.0,0.0]
[1778991654675,82.1,78038.51,0.0,1.0,0.0,0.0]
[1778991661726,82.1,78038.54,0.0,1.0,0.0,0.0]
[1778991666758,82.1,78039.65,0.0,1.0,0.0,0.0]
[1778991671794,82.1,78038.6,0.0,1.0,0.0,0.0]
[1778991678910,82.1,78038.46,0.0,1.0,0.0,0.0]
[1778991686898,82.1,78039.49,0.0,1.0,0.0,0.0]
[1778991691933,82.1,78040.37,0.0,1.0,0.0,0.0]
[1778991696974,82.1,78045.0,0.0,1.0,0.0,0.0]
[1778991702006,82.1,78046.28,0.0,1.0,0.0,0.0]
[1778991707052,82.1,78044.86,0.0,1.0,0.0,0.0]
[1778991712086,82.1,78049.6,0.0,1.0,0.0,0.0]
[1778991718129,82.1,78051.43,0.0,1.0,0.0,0.0]
[1778991723163,82.1,78052.56,0.0,1.0,0.0,0.0]
[1778991728199,82.1,78049.42,0.0,1.0,0.0,0.0]
[1778991733234,82.1,78049.48,0.0,1.0,0.0,0.0]
[1778991738271,82.1,78048.12,0.0,1.0,0.0,0.0]
[1778991743306,82.1,78047.85,0.0,1.0,0.0,0.0]
[1778991748341,82.1,78047.95,0.0,1.0,0.0,0.0]
[1778991753377,82.1,78046.6,0.0,1.0,0.0,0.0]
[1778991758413,82.1,78046.32,0.0,1.0,0.0,0.0]
[1778991763449,82.1,78046.3,0.0,1.0,0.0,0.0]
[1778991764456,82.1,78052.59,0.0,1.0,0.0,0.0]
[1778991765462,82.1,78058.18,0.0,1.0,0.0,0.0]
[1778991767476,82.1,78057.34,0.0,1.0,0.0,0.0]
[1778991774526,82.1,78057.13,0.0,1.0,0.0,0.0]
[1778991777547,82.1,78052.01,0.0,1.0,0.0,0.0]
[1778991779613,82.1,78050.46,0.0,1.0,0.0,0.0]
[1778991785603,82.1,78051.01,0.0,1.0,0.0,0.0]
[1778991790637,82.1,78054.32,0.0,1.0,0.0,0.0]
[1778991795673,82.1,78054.33,0.0,1.0,0.0,0.0]
[1778991803728,82.1,78054.54,0.0,1.0,0.0,0.0]
[1778991809826,82.1,78053.95,0.0,1.0,0.0,0.0]
[1778991815813,82.1,78054.65,0.0,1.0,0.0,0.0]
[1778991816820,82.1,78062.33,0.0,1.0,0.0,0.0]
[1778991817826,82.1,78063.94,0.0,1.0,0.0,0.0]
[1778991822862,82.1,78064.89,0.0,1.0,0.0,0.0]
[1778991827898,82.1,78065.35,0.0,1.0,0.0,0.0]
[1778991832932,82.1,78064.95,0.0,1.0,0.0,0.0]
[1778991837968,82.1,78069.29,0.0,1.0,0.0,0.0]
[1778991843004,82.1,78073.78,0.0,1.0,0.0,0.0]
[1778991848041,82.1,78075.21,0.0,1.0,0.0,0.0]
[1778991853076,82.1,78075.34,0.0,1.0,0.0,0.0]
[1778991860177,82.1,78075.27,0.0,1.0,0.0,0.0]
[1778991866166,82.1,78075.61,0.0,1.0,0.0,0.0]
[1778991871202,82.1,78076.87,0.0,1.0,0.0,0.0]
[1778991877250,82.1,78076.46,0.0,1.0,0.0,0.0]
[1778991882289,82.1,78076.91,0.0,1.0,0.0,0.0]
[1778991887320,82.1,78079.92,0.0,1.0,0.0,0.0]
[1778991890430,82.1,78105.96,0.0,1.0,0.0,0.0]
[1778991891352,82.1,78105.96,0.0,1.0,0.0,0.0]
[1778991892360,82.1,78104.77,0.0,1.0,0.0,0.0]
[1778991895377,82.1,78098.8,0.0,1.0,0.0,0.0]
[1778991900499,82.1,78096.32,0.0,1.0,0.0,0.0]
[1778991904440,82.1,78089.71,0.0,1.0,0.0,0.0]
[1778991909474,82.1,78091.96,0.0,1.0,0.0,0.0]
[1778991914509,82.1,78092.62,0.0,1.0,0.0,0.0]
[1778991919544,82.1,78091.97,0.0,1.0,0.0,0.0]
[1778991924579,82.1,78091.63,0.0,1.0,0.0,0.0]
[1778991929613,82.1,78092.39,0.0,1.0,0.0,0.0]
[1778991934649,82.1,78092.08,0.0,1.0,0.0,0.0]
[1778991940781,82.1,78092.73,0.0,1.0,0.0,0.0]
[1778991944718,82.1,78098.03,0.0,1.0,0.0,0.0]
[1778991946733,82.1,78102.09,0.0,1.0,0.0,0.0]
[1778991953782,82.1,78099.57,0.0,1.0,0.0,0.0]
[1778991958817,82.1,78103.06,0.0,1.0,0.0,0.0]
[1778991964862,82.1,78108.87,0.0,1.0,0.0,0.0]
[1778991969893,82.1,78107.1,0.0,1.0,0.0,0.0]
[1778991974930,82.1,78108.24,0.0,1.0,0.0,0.0]
[1778991979966,82.1,78108.45,0.0,1.0,0.0,0.0]
[1778991985000,82.1,78104.72,0.0,1.0,0.0,0.0]
[1778991990035,82.1,78103.87,0.0,1.0,0.0,0.0]
[1778991994063,82.1,78100.79,0.0,1.0,0.0,0.0]
[1778991999098,82.1,78100.78,0.0,1.0,0.0,0.0]
[1778992004134,82.1,78101.18,0.0,1.0,0.0,0.0]
[1778992009169,82.1,78100.39,0.0,1.0,0.0,0.0]
[1778992015210,82.1,78098.96,0.0,1.0,0.0,0.0]
[1778992017224,82.1,78091.73,0.0,1.0,0.0,0.0]
[1778992022260,82.1,78093.01,0.0,1.0,0.0,0.0]
[1778992028301,82.1,78090.21,0.0,1.0,0.0,0.0]
[1778992033336,82.1,78088.98,0.0,1.0,0.0,0.0]
[1778992038371,82.1,78088.75,0.0,1.0,0.0,0.0]
[1778992043406,82.1,78088.74,0.0,1.0,0.0,0.0]
[1778992048441,82.1,78088.83,0.0,1.0,0.0,0.0]
[1778992054482,82.1,78088.86,0.0,1.0,0.0,0.0]
[1778992059517,82.1,78088.55,0.0,1.0,0.0,0.0]
[1778992061623,82.1,78078.89,0.0,1.0,0.0,0.0]
[1778992065560,82.1,78078.69,0.0,1.0,0.0,0.0]
[1778992071693,82.1,78078.64,0.0,1.0,0.0,0.0]
[1778992077644,82.1,78077.82,0.0,1.0,0.0,0.0]
[1778992090736,82.1,78077.16,0.0,1.0,0.0,0.0]
[1778992095771,82.1,78081.25,0.0,1.0,0.0,0.0]
[1778992100806,82.1,78079.93,0.0,1.0,0.0,0.0]
[1778992105841,82.1,78079.71,0.0,1.0,0.0,0.0]
[1778992110875,82.1,78079.93,0.0,1.0,0.0,0.0]
[1778992116918,82.1,78084.15,0.0,1.0,0.0,0.0]
[1778992122045,82.1,78084.03,0.0,1.0,0.0,0.0]
[1778992127998,82.1,78088.16,0.0,1.0,0.0,0.0]
[1778992130011,82.1,78079.91,0.0,1.0,0.0,0.0]
[1778992132114,82.1,78076.25,0.0,1.0,0.0,0.0]
[1778992137057,82.1,78070.49,0.0,1.0,0.0,0.0]
[1778992142185,82.1,78069.96,0.0,1.0,0.0,0.0]
[1778992148135,82.1,78069.79,0.0,1.0,0.0,0.0]
[1778992149142,82.1,78064.36,0.0,1.0,0.0,0.0]
[1778992150151,82.1,78060.83,0.0,1.0,0.0,0.0]
[1778992157201,82.1,78058.88,0.0,1.0,0.0,0.0]
[1778992162326,82.1,78057.62,0.0,1.0,0.0,0.0]
[1778992168277,82.1,78054.5,0.0,1.0,0.0,0.0]
[1778992173312,82.1,78056.09,0.0,1.0,0.0,0.0]
[1778992182467,82.1,78055.47,0.0,1.0,0.0,0.0]
[1778992192537,82.1,78055.59,0.0,1.0,0.0,0.0]
[1778992199495,82.1,78056.78,0.0,1.0,0.0,0.0]
[1778992204530,82.1,78057.49,0.0,1.0,0.0,0.0]
[1778992206546,82.1,78048.4,0.0,1.0,0.0,0.0]
[1778992211580,82.1,78047.94,0.0,1.0,0.0,0.0]
[1778992216615,82.1,78048.27,0.0,1.0,0.0,0.0]
[1778992222746,82.1,78048.99,0.0,1.0,0.0,0.0]
[1778992228698,82.1,78049.18,0.0,1.0,0.0,0.0]
[1778992232815,82.1,78044.82,0.0,1.0,0.0,0.0]
[1778992238771,82.1,78045.37,0.0,1.0,0.0,0.0]
[1778992244811,82.1,78044.48,0.0,1.0,0.0,0.0]
[1778992249846,82.1,78043.88,0.0,1.0,0.0,0.0]
[1778992254881,82.1,78043.3,0.0,1.0,0.0,0.0]
[1778992260925,82.1,78041.7,0.0,1.0,0.0,0.0]
[1778992265961,82.1,78033.11,0.0,1.0,0.0,0.0]
[1778992266967,82.1,78031.02,0.0,1.0,0.0,0.0]
[1778992273101,82.1,78034.18,0.0,1.0,0.0,0.0]
[1778992279051,82.1,78031.02,0.0,1.0,0.0,0.0]
[1778992284087,82.1,78031.44,0.0,1.0,0.0,0.0]
[1778992289121,82.1,78027.54,0.0,1.0,0.0,0.0]
[1778992291135,82.1,78025.27,0.0,1.0,0.0,0.0]
[1778992297180,82.1,78025.84,0.0,1.0,0.0,0.0]
[1778992303311,82.1,78025.67,0.0,1.0,0.0,0.0]
[1778992309260,82.1,78026.41,0.0,1.0,0.0,0.0]
[1778992315305,82.1,78025.43,0.0,1.0,0.0,0.0]
[1778992321345,82.1,78025.28,0.0,1.0,0.0,0.0]
[1778992326381,82.1,78025.27,0.0,1.0,0.0,0.0]
[1778992334437,82.1,78025.04,0.0,1.0,0.0,0.0]
[1778992337458,82.1,78019.63,0.0,1.0,0.0,0.0]
[1778992342494,82.1,78017.68,0.0,1.0,0.0,0.0]
[1778992345515,82.1,78023.04,0.0,1.0,0.0,0.0]
[1778992350550,82.1,78028.48,0.0,1.0,0.0,0.0]
[1778992353661,82.1,78024.25,0.0,1.0,0.0,0.0]
[1778992359613,82.1,78025.89,0.0,1.0,0.0,0.0]
[1778992364649,82.1,78026.55,0.0,1.0,0.0,0.0]
[1778992366662,82.1,78032.7,0.0,1.0,0.0,0.0]
[1778992371697,82.1,78033.13,0.0,1.0,0.0,0.0]
[1778992376732,82.1,78032.61,0.0,1.0,0.0,0.0]
[1778992381768,82.1,78031.99,0.0,1.0,0.0,0.0]
[1778992386802,82.1,78032.26,0.0,1.0,0.0,0.0]
[1778992391837,82.1,78037.15,0.0,1.0,0.0,0.0]
[1778992396872,82.1,78038.17,0.0,1.0,0.0,0.0]
[1778992401907,82.1,78038.44,0.0,1.0,0.0,0.0]
[1778992406942,82.1,78038.42,0.0,1.0,0.0,0.0]
[1778992411978,82.1,78036.62,0.0,1.0,0.0,0.0]
[1778992417012,82.1,78037.35,0.0,1.0,0.0,0.0]
[1778992422047,82.1,78038.52,0.0,1.0,0.0,0.0]
[1778992427082,82.1,78039.05,0.0,1.0,0.0,0.0]
[1778992432117,82.1,78038.85,0.0,1.0,0.0,0.0]
[1778992437152,82.1,78038.72,0.0,1.0,0.0,0.0]
[1778992443195,82.1,78037.91,0.0,1.0,0.0,0.0]
[1778992448229,82.1,78038.08,0.0,1.0,0.0,0.0]
[1778992453264,82.1,78041.03,0.0,1.0,0.0,0.0]
[1778992458299,82.1,78040.73,0.0,1.0,0.0,0.0]
[1778992464432,82.1,78040.1,0.0,1.0,0.0,0.0]
[1778992470384,82.1,78040.45,0.0,1.0,0.0,0.0]
[1778992472397,82.1,78047.67,0.0,1.0,0.0,0.0]
[1778992477434,82.1,78047.66,0.0,1.0,0.0,0.0]
[1778992483479,82.1,78047.92,0.0,1.0,0.0,0.0]
[1778992488512,82.1,78048.15,0.0,1.0,0.0,0.0]
[1778992493547,82.1,78047.4,0.0,1.0,0.0,0.0]
[1778992498582,82.1,78049.33,0.0,1.0,0.0,0.0]
[1778992503617,82.1,78048.71,0.0,1.0,0.0,0.0]
[1778992508652,82.1,78048.35,0.0,1.0,0.0,0.0]
[1778992513687,82.1,78049.17,0.0,1.0,0.0,0.0]
[1778992518722,82.1,78050.01,0.0,1.0,0.0,0.0]
[1778992523757,82.1,78050.79,0.0,1.0,0.0,0.0]
[1778992528792,82.1,78051.03,0.0,1.0,0.0,0.0]
[1778992533826,82.1,78055.94,0.0,1.0,0.0,0.0]
[1778992538862,82.1,78059.52,0.0,1.0,0.0,0.0]
[1778992540875,82.1,78065.5,0.0,1.0,0.0,0.0]
[1778992544994,82.1,78073.12,0.0,1.0,0.0,0.0]
[1778992548931,82.1,78079.23,0.0,1.0,0.0,0.0]
[1778992549938,82.1,78085.66,0.0,1.0,0.0,0.0]
[1778992555071,82.1,78088.78,0.0,1.0,0.0,0.0]
[1778992561021,82.1,78091.06,0.0,1.0,0.0,0.0]
[1778992566056,82.1,78091.42,0.0,1.0,0.0,0.0]
[1778992571091,82.1,78093.45,0.0,1.0,0.0,0.0]
[1778992579147,82.1,78093.48,0.0,1.0,0.0,0.0]
[1778992584182,82.1,78093.73,0.0,1.0,0.0,0.0]
[1778992589217,82.1,78098.4,0.0,1.0,0.0,0.0]
[1778992594252,82.1,78101.99,0.0,1.0,0.0,0.0]
[1778992599287,82.1,78102.21,0.0,1.0,0.0,0.0]
[1778992604321,82.1,78104.6,0.0,1.0,0.0,0.0]
[1778992609357,82.1,78102.37,0.0,1.0,0.0,0.0]
[1778992614392,82.1,78102.16,0.0,1.0,0.0,0.0]
[1778992621440,82.1,78103.11,0.0,1.0,0.0,0.0]
[1778992627483,82.1,78102.86,0.0,1.0,0.0,0.0]
[1778992630504,82.1,78108.0,0.0,1.0,0.0,0.0]
[1778992633525,82.1,78110.91,0.0,1.0,0.0,0.0]
[1778992638560,82.1,78109.63,0.0,1.0,0.0,0.0]
[1778992643594,82.1,78113.5,0.0,1.0,0.0,0.0]
[1778992645711,82.1,78123.35,0.0,1.0,0.0,0.0]
[1778992647626,82.1,78126.95,0.0,1.0,0.0,0.0]
[1778992651654,82.1,78122.34,0.0,1.0,0.0,0.0]
[1778992656690,82.1,78125.77,0.0,1.0,0.0,0.0]
[1778992661724,82.1,78128.33,0.0,1.0,0.0,0.0]
[1778992666759,82.1,78129.92,0.0,1.0,0.0,0.0]
[1778992671794,82.1,78129.59,0.0,1.0,0.0,0.0]
[1778992676829,82.1,78129.47,0.0,1.0,0.0,0.0]
[1778992681865,82.1,78131.86,0.0,1.0,0.0,0.0]
[1778992686899,82.1,78132.21,0.0,1.0,0.0,0.0]
[1778992688913,82.1,78141.57,0.0,1.0,0.0,0.0]
[1778992689923,82.1,78141.56,0.0,1.0,0.0,0.0]
[1778992694954,82.1,78143.61,0.0,1.0,0.0,0.0]
[1778992699990,82.1,78147.39,0.0,1.0,0.0,0.0]
[1778992704019,82.1,78140.22,0.0,1.0,0.0,0.0]
[1778992709053,82.1,78138.59,0.0,1.0,0.0,0.0]
[1778992714088,82.1,78139.73,0.0,1.0,0.0,0.0]
[1778992719123,82.1,78138.87,0.0,1.0,0.0,0.0]
[1778992724157,82.1,78131.64,0.0,1.0,0.0,0.0]
[1778992729192,82.1,78128.1,0.0,1.0,0.0,0.0]
[1778992734228,82.1,78129.07,0.0,1.0,0.0,0.0]
[1778992739263,82.1,78129.4,0.0,1.0,0.0,0.0]
[1778992744297,82.1,78129.14,0.0,1.0,0.0,0.0]
[1778992749333,82.1,78129.18,0.0,1.0,0.0,0.0]
[1778992752354,82.1,78123.81,0.0,1.0,0.0,0.0]
[1778992757389,82.1,78124.21,0.0,1.0,0.0,0.0]
[1778992762423,82.1,78127.24,0.0,1.0,0.0,0.0]
[1778992767460,82.1,78127.04,0.0,1.0,0.0,0.0]
[1778992772493,82.1,78125.99,0.0,1.0,0.0,0.0]
[1778992782561,82.1,78125.69,0.0,1.0,0.0,0.0]
[1778992787599,82.1,78124.83,0.0,1.0,0.0,0.0]
[1778992792638,82.1,78123.98,0.0,1.0,0.0,0.0]
[1778992797669,82.1,78120.75,0.0,1.0,0.0,0.0]
[1778992804718,82.1,78120.03,0.0,1.0,0.0,0.0]
[1778992809755,82.1,78117.69,0.0,1.0,0.0,0.0]
[1778992816903,82.1,78118.56,0.0,1.0,0.0,0.0]
[1778992822852,82.1,78119.76,0.0,1.0,0.0,0.0]
[1778992827883,82.1,78118.41,0.0,1.0,0.0,0.0]
[1778992834931,82.1,78119.56,0.0,1.0,0.0,0.0]
[1778992839967,82.1,78120.94,0.0,1.0,0.0,0.0]
[1778992845002,82.1,78122.04,0.0,1.0,0.0,0.0]
[1778992850037,82.1,78125.58,0.0,1.0,0.0,0.0]
[1778992855072,82.1,78128.85,0.0,1.0,0.0,0.0]
[1778992860107,82.1,78129.88,0.0,1.0,0.0,0.0]
[1778992865142,82.1,78129.7,0.0,1.0,0.0,0.0]
[1778992870177,82.1,78129.12,0.0,1.0,0.0,0.0]
[1778992875216,82.1,78129.47,0.0,1.0,0.0,0.0]
[1778992881257,82.1,78130.61,0.0,1.0,0.0,0.0]
[1778992886292,82.1,78132.3,0.0,1.0,0.0,0.0]
[1778992891327,82.1,78133.94,0.0,1.0,0.0,0.0]
[1778992896362,82.1,78137.4,0.0,1.0,0.0,0.0]
[1778992901397,82.1,78139.06,0.0,1.0,0.0,0.0]
[1778992906442,82.1,78140.63,0.0,1.0,0.0,0.0]
[1778992910471,82.1,78146.85,0.0,1.0,0.0,0.0]
[1778992915507,82.1,78144.78,0.0,1.0,0.0,0.0]
[1778992920540,82.1,78142.58,0.0,1.0,0.0,0.0]
[1778992925576,82.1,78140.16,0.0,1.0,0.0,0.0]
[1778992930611,82.1,78140.42,0.0,1.0,0.0,0.0]
[1778992935646,82.1,78141.01,0.0,1.0,0.0,0.0]
[1778992940685,82.1,78146.37,0.0,1.0,0.0,0.0]
[1778992945719,82.1,78139.84,0.0,1.0,0.0,0.0]
[1778992950756,82.1,78140.28,0.0,1.0,0.0,0.0]
[1778992955791,82.1,78143.43,0.0,1.0,0.0,0.0]
[1778992960829,82.1,78146.88,0.0,1.0,0.0,0.0]
[1778992965861,82.1,78149.68,0.0,1.0,0.0,0.0]
[1778992970897,82.1,78152.17,0.0,1.0,0.0,0.0]
[1778992975938,82.1,78154.82,0.0,1.0,0.0,0.0]
[1778992980974,82.1,78156.31,0.0,1.0,0.0,0.0]
[1778992986005,82.1,78157.73,0.0,1.0,0.0,0.0]
[1778992990045,82.1,78164.13,0.0,1.0,0.0,0.0]
[1778992995068,82.1,78164.36,0.0,1.0,0.0,0.0]
[1778993000103,82.1,78162.58,0.0,1.0,0.0,0.0]
[1778993005139,82.1,78162.78,0.0,1.0,0.0,0.0]
[1778993011181,82.1,78162.58,0.0,1.0,0.0,0.0]
[1778993017223,82.1,78160.98,0.0,1.0,0.0,0.0]
[1778993023264,82.1,78161.74,0.0,1.0,0.0,0.0]
[1778993028446,82.1,78162.04,0.0,1.0,0.0,0.0]
[1778993034343,82.1,78159.31,0.0,1.0,0.0,0.0]
[1778993039378,82.1,78159.17,0.0,1.0,0.0,0.0]
[1778993044413,82.1,78158.57,0.0,1.0,0.0,0.0]
[1778993049447,82.1,78157.72,0.0,1.0,0.0,0.0]
[1778993054483,82.1,78156.86,0.0,1.0,0.0,0.0]
[1778993059518,82.1,78152.64,0.0,1.0,0.0,0.0]
[1778993064553,82.1,78151.95,0.0,1.0,0.0,0.0]
[1778993069588,82.1,78150.41,0.0,1.0,0.0,0.0]
[1778993074623,82.1,78149.68,0.0,1.0,0.0,0.0]
[1778993079658,82.1,78148.44,0.0,1.0,0.0,0.0]
[1778993084693,82.1,78149.61,0.0,1.0,0.0,0.0]
[1778993089732,82.1,78148.8,0.0,1.0,0.0,0.0]
[1778993094763,82.1,78148.27,0.0,1.0,0.0,0.0]
[1778993099797,82.1,78144.7,0.0,1.0,0.0,0.0]
[1778993104833,82.1,78144.38,0.0,1.0,0.0,0.0]
[1778993109869,82.1,78148.37,0.0,1.0,0.0,0.0]
[1778993114903,82.1,78149.27,0.0,1.0,0.0,0.0]
[1778993119938,82.1,78153.07,0.0,1.0,0.0,0.0]
[1778993124972,82.1,78157.72,0.0,1.0,0.0,0.0]
[1778993130010,82.1,78157.32,0.0,1.0,0.0,0.0]
[1778993135045,82.1,78159.17,0.0,1.0,0.0,0.0]
[1778993139221,82.1,78164.54,0.0,1.0,0.0,0.0]
[1778993145116,82.1,78165.79,0.0,1.0,0.0,0.0]
[1778993148136,82.1,78159.64,0.0,1.0,0.0,0.0]
[1778993154179,82.1,78159.57,0.0,1.0,0.0,0.0]
[1778993159368,82.1,78152.42,0.0,1.0,0.0,0.0]
[1778993165255,82.1,78151.86,0.0,1.0,0.0,0.0]
[1778993170290,82.1,78151.78,0.0,1.0,0.0,0.0]
[1778993178346,82.1,78152.06,0.0,1.0,0.0,0.0]
[1778993185395,82.1,78152.09,0.0,1.0,0.0,0.0]
[1778993190432,82.1,78151.49,0.0,1.0,0.0,0.0]
[1778993197480,82.1,78151.1,0.0,1.0,0.0,0.0]
[1778993203522,82.1,78150.91,0.0,1.0,0.0,0.0]
[1778993208559,82.1,78150.77,0.0,1.0,0.0,0.0]
[1778993213593,82.1,78150.66,0.0,1.0,0.0,0.0]
[1778993218627,82.1,78150.69,0.0,1.0,0.0,0.0]
[1778993223663,82.1,78150.45,0.0,1.0,0.0,0.0]
[1778993228698,82.1,78149.19,0.0,1.0,0.0,0.0]
[1778993233733,82.1,78149.31,0.0,1.0,0.0,0.0]
[1778993239944,82.1,78149.99,0.0,1.0,0.0,0.0]
[1778993245817,82.1,78150.34,0.0,1.0,0.0,0.0]
[1778993250852,82.1,78150.22,0.0,1.0,0.0,0.0]
[1778993256893,82.1,78149.92,0.0,1.0,0.0,0.0]
[1778993261929,82.1,78150.41,0.0,1.0,0.0,0.0]
[1778993266964,82.1,78150.7,0.0,1.0,0.0,0.0]
[1778993280223,82.1,78150.37,0.0,1.0,0.0,0.0]
[1778993286097,82.1,78150.94,0.0,1.0,0.0,0.0]
[1778993293146,82.1,78151.41,0.0,1.0,0.0,0.0]
[1778993296167,82.1,78158.79,0.0,1.0,0.0,0.0]
[1778993301203,82.1,78159.88,0.0,1.0,0.0,0.0]
[1778993307245,82.1,78160.52,0.0,1.0,0.0,0.0]
[1778993313290,82.1,78161.02,0.0,1.0,0.0,0.0]
[1778993320503,82.1,78161.58,0.0,1.0,0.0,0.0]
[1778993326386,82.1,78160.57,0.0,1.0,0.0,0.0]
[1778993329407,82.1,78156.4,0.0,1.0,0.0,0.0]
[1778993334443,82.1,78154.82,0.0,1.0,0.0,0.0]
[1778993339477,82.1,78153.24,0.0,1.0,0.0,0.0]
[1778993343505,82.1,78148.96,0.0,1.0,0.0,0.0]
[1778993348540,82.1,78148.28,0.0,1.0,0.0,0.0]
[1778993353575,82.1,78150.78,0.0,1.0,0.0,0.0]
[1778993355590,82.1,78155.92,0.0,1.0,0.0,0.0]
[1778993360784,82.1,78155.79,0.0,1.0,0.0,0.0]
[1778993366666,82.1,78155.67,0.0,1.0,0.0,0.0]
[1778993371710,82.1,78155.43,0.0,1.0,0.0,0.0]
[1778993377742,82.1,78155.07,0.0,1.0,0.0,0.0]
[1778993382778,82.1,78154.87,0.0,1.0,0.0,0.0]
[1778993387814,82.1,78154.65,0.0,1.0,0.0,0.0]
[1778993392848,82.1,78149.56,0.0,1.0,0.0,0.0]
[1778993393856,82.1,78148.61,0.0,1.0,0.0,0.0]
[1778993395870,82.1,78137.58,0.0,1.0,0.0,0.0]
[1778993396888,82.1,78128.91,0.0,1.0,0.0,0.0]
[1778993397895,82.1,78129.33,0.0,1.0,0.0,0.0]
[1778993402932,82.1,78131.79,0.0,1.0,0.0,0.0]
[1778993404944,82.1,78140.66,0.0,1.0,0.0,0.0]
[1778993406959,82.1,78144.36,0.0,1.0,0.0,0.0]
[1778993413002,82.1,78146.14,0.0,1.0,0.0,0.0]
[1778993418035,82.1,78147.12,0.0,1.0,0.0,0.0]
[1778993421204,82.1,78153.04,0.0,1.0,0.0,0.0]
[1778993423071,82.1,78153.88,0.0,1.0,0.0,0.0]
[1778993428105,82.1,78153.76,0.0,1.0,0.0,0.0]
[1778993433140,82.1,78153.23,0.0,1.0,0.0,0.0]
[1778993438175,82.1,78153.12,0.0,1.0,0.0,0.0]
[1778993443210,82.1,78152.18,0.0,1.0,0.0,0.0]
[1778993448246,82.1,78152.11,0.0,1.0,0.0,0.0]
[1778993453281,82.1,78151.95,0.0,1.0,0.0,0.0]
[1778993461491,82.1,78152.08,0.0,1.0,0.0,0.0]
[1778993467380,82.1,78152.0,0.0,1.0,0.0,0.0]
[1778993472414,82.1,78152.01,0.0,1.0,0.0,0.0]
[1778993477453,82.1,78152.69,0.0,1.0,0.0,0.0]
[1778993482485,82.1,78154.28,0.0,1.0,0.0,0.0]
[1778993488527,82.1,78154.01,0.0,1.0,0.0,0.0]
[1778993493562,82.1,78153.65,0.0,1.0,0.0,0.0]
[1778993498597,82.1,78153.1,0.0,1.0,0.0,0.0]
[1778993503632,82.1,78154.22,0.0,1.0,0.0,0.0]
[1778993508667,82.1,78156.13,0.0,1.0,0.0,0.0]
[1778993513703,82.1,78153.88,0.0,1.0,0.0,0.0]
[1778993518744,82.1,78155.13,0.0,1.0,0.0,0.0]
[1778993523773,82.1,78155.13,0.0,1.0,0.0,0.0]
[1778993529817,82.1,78154.83,0.0,1.0,0.0,0.0]
[1778993534853,82.1,78153.1,0.0,1.0,0.0,0.0]
[1778993539887,82.1,78153.49,0.0,1.0,0.0,0.0]
[1778993544922,82.1,78153.22,0.0,1.0,0.0,0.0]
[1778993549956,82.1,78153.01,0.0,1.0,0.0,0.0]
[1778993554992,82.1,78153.44,0.0,1.0,0.0,0.0]
[1778993560037,82.1,78153.04,0.0,1.0,0.0,0.0]
[1778993565062,82.1,78152.91,0.0,1.0,0.0,0.0]
[1778993570097,82.1,78152.7,0.0,1.0,0.0,0.0]
[1778993571104,82.1,78146.78,0.0,1.0,0.0,0.0]
[1778993572261,82.1,78137.26,0.0,1.0,0.0,0.0]
[1778993573117,82.1,78137.26,0.0,1.0,0.0,0.0]
[1778993578153,82.1,78129.6,0.0,1.0,0.0,0.0]
[1778993579159,82.1,78128.58,0.0,1.0,0.0,0.0]
[1778993584195,82.1,78130.14,0.0,1.0,0.0,0.0]
[1778993589230,82.1,78133.34,0.0,1.0,0.0,0.0]
[1778993594265,82.1,78134.43,0.0,1.0,0.0,0.0]
[1778993599300,82.1,78134.8,0.0,1.0,0.0,0.0]
[1778993604335,82.1,78136.72,0.0,1.0,0.0,0.0]
[1778993609370,82.1,78137.68,0.0,1.0,0.0,0.0]
[1778993614405,82.1,78137.88,0.0,1.0,0.0,0.0]
[1778993619440,82.1,78133.42,0.0,1.0,0.0,0.0]
[1778993624474,82.1,78133.94,0.0,1.0,0.0,0.0]
[1778993629514,82.1,78134.06,0.0,1.0,0.0,0.0]
[1778993634548,82.1,78134.92,0.0,1.0,0.0,0.0]
[1778993639584,82.1,78135.28,0.0,1.0,0.0,0.0]
[1778993644618,82.1,78136.73,0.0,1.0,0.0,0.0]
[1778993649656,82.1,78135.57,0.0,1.0,0.0,0.0]
[1778993654692,82.1,78128.03,0.0,1.0,0.0,0.0]
[1778993659728,82.1,78127.07,0.0,1.0,0.0,0.0]
[1778993664763,82.1,78125.25,0.0,1.0,0.0,0.0]
[1778993667784,82.1,78132.89,0.0,1.0,0.0,0.0]
[1778993668791,82.1,78133.94,0.0,1.0,0.0,0.0]
[1778993673827,82.1,78133.86,0.0,1.0,0.0,0.0]
[1778993678860,82.1,78136.44,0.0,1.0,0.0,0.0]
[1778993683895,82.1,78138.41,0.0,1.0,0.0,0.0]
[1778993688935,82.1,78136.95,0.0,1.0,0.0,0.0]
[1778993693966,82.1,78134.55,0.0,1.0,0.0,0.0]
[1778993699002,82.1,78135.06,0.0,1.0,0.0,0.0]
[1778993703179,82.1,78139.58,0.0,1.0,0.0,0.0]
[1778993709072,82.1,78137.63,0.0,1.0,0.0,0.0]
[1778993711089,82.1,78130.68,0.0,1.0,0.0,0.0]
[1778993716121,82.1,78130.12,0.0,1.0,0.0,0.0]
[1778993721156,82.1,78131.26,0.0,1.0,0.0,0.0]
[1778993726191,82.1,78131.5,0.0,1.0,0.0,0.0]
[1778993733389,82.1,78131.46,0.0,1.0,0.0,0.0]
[1778993739282,82.1,78132.15,0.0,1.0,0.0,0.0]
[1778993744319,82.1,78132.11,0.0,1.0,0.0,0.0]
[1778993749353,82.1,78132.08,0.0,1.0,0.0,0.0]
[1778993756401,82.1,78132.22,0.0,1.0,0.0,0.0]
[1778993761436,82.1,78130.94,0.0,1.0,0.0,0.0]
[1778993769492,82.1,78130.87,0.0,1.0,0.0,0.0]
[1778993774527,82.1,78130.87,0.0,1.0,0.0,0.0]
[1778993779563,82.1,78133.08,0.0,1.0,0.0,0.0]
[1778993784597,82.1,78132.32,0.0,1.0,0.0,0.0]
[1778993788626,82.1,78125.98,0.0,1.0,0.0,0.0]
[1778993793811,82.1,78126.48,0.0,1.0,0.0,0.0]
[1778993799703,82.1,78126.93,0.0,1.0,0.0,0.0]
[1778993804738,82.1,78127.04,0.0,1.0,0.0,0.0]
[1778993809773,82.1,78126.51,0.0,1.0,0.0,0.0]
[1778993814809,82.1,78126.09,0.0,1.0,0.0,0.0]
[1778993819845,82.1,78122.76,0.0,1.0,0.0,0.0]
[1778993824880,82.1,78121.78,0.0,1.0,0.0,0.0]
[1778993829914,82.1,78121.79,0.0,1.0,0.0,0.0]
[1778993834950,82.1,78122.11,0.0,1.0,0.0,0.0]
[1778993839985,82.1,78123.71,0.0,1.0,0.0,0.0]
[1778993845020,82.1,78126.78,0.0,1.0,0.0,0.0]
[1778993850055,82.1,78126.36,0.0,1.0,0.0,0.0]
[1778993855093,82.1,78128.88,0.0,1.0,0.0,0.0]
[1778993861131,82.1,78131.59,0.0,1.0,0.0,0.0]
[1778993866166,82.1,78136.42,0.0,1.0,0.0,0.0]
[1778993874373,82.1,78136.87,0.0,1.0,0.0,0.0]
[1778993882279,82.1,78139.91,0.0,1.0,0.0,0.0]
[1778993888321,82.1,78140.54,0.0,1.0,0.0,0.0]
[1778993893356,82.1,78140.13,0.0,1.0,0.0,0.0]
[1778993898391,82.1,78140.86,0.0,1.0,0.0,0.0]
[1778993903427,82.1,78140.17,0.0,1.0,0.0,0.0]
[1778993910475,82.1,78139.2,0.0,1.0,0.0,0.0]
[1778993918532,82.1,78136.93,0.0,1.0,0.0,0.0]
[1778993923567,82.1,78134.68,0.0,1.0,0.0,0.0]
[1778993928602,82.1,78133.69,0.0,1.0,0.0,0.0]
[1778993934801,82.1,78129.66,0.0,1.0,0.0,0.0]
[1778993938673,82.1,78137.85,0.0,1.0,0.0,0.0]
[1778993943707,82.1,78137.15,0.0,1.0,0.0,0.0]
[1778993949748,82.1,78135.31,0.0,1.0,0.0,0.0]
[1778993954940,82.1,78132.6,0.0,1.0,0.0,0.0]
[1778993960826,82.1,78130.96,0.0,1.0,0.0,0.0]
[1778993965861,82.1,78130.81,0.0,1.0,0.0,0.0]
[1778993970896,82.1,78131.03,0.0,1.0,0.0,0.0]
[1778993975088,82.1,78137.83,0.0,1.0,0.0,0.0]
[1778993976940,82.1,78137.05,0.0,1.0,0.0,0.0]
[1778993981979,82.1,78138.5,0.0,1.0,0.0,0.0]
[1778993982982,82.1,78131.63,0.0,1.0,0.0,0.0]
[1778993983990,82.1,78126.53,0.0,1.0,0.0,0.0]
[1778993986003,82.1,78122.1,0.0,1.0,0.0,0.0]
[1778993991039,82.1,78120.48,0.0,1.0,0.0,0.0]
[1778993997081,82.1,78121.76,0.0,1.0,0.0,0.0]
[1778994002118,82.1,78122.41,0.0,1.0,0.0,0.0]
[1778994004130,82.1,78114.76,0.0,1.0,0.0,0.0]
[1778994009165,82.1,78114.72,0.0,1.0,0.0,0.0]
[1778994014200,82.1,78115.72,0.0,1.0,0.0,0.0]
[1778994019234,82.1,78120.98,0.0,1.0,0.0,0.0]
[1778994021248,82.1,78124.46,0.0,1.0,0.0,0.0]
[1778994025442,82.1,78132.99,0.0,1.0,0.0,0.0]
[1778994031319,82.1,78130.11,0.0,1.0,0.0,0.0]
[1778994036356,82.1,78129.28,0.0,1.0,0.0,0.0]
[1778994041389,82.1,78127.61,0.0,1.0,0.0,0.0]
[1778994043403,82.1,78117.11,0.0,1.0,0.0,0.0]
[1778994048438,82.1,78115.72,0.0,1.0,0.0,0.0]
[1778994053473,82.1,78113.3,0.0,1.0,0.0,0.0]
[1778994057501,82.1,78105.54,0.0,1.0,0.0,0.0]
[1778994062536,82.1,78108.75,0.0,1.0,0.0,0.0]
[1778994065722,82.1,78116.41,0.0,1.0,0.0,0.0]
[1778994067572,82.1,78115.81,0.0,1.0,0.0,0.0]
[1778994072606,82.1,78115.39,0.0,1.0,0.0,0.0]
[1778994077645,82.1,78115.1,0.0,1.0,0.0,0.0]
[1778994082676,82.1,78115.07,0.0,1.0,0.0,0.0]
[1778994087712,82.1,78115.06,0.0,1.0,0.0,0.0]
[1778994092749,82.1,78114.91,0.0,1.0,0.0,0.0]
[1778994098790,82.1,78114.86,0.0,1.0,0.0,0.0]
[1778994104832,82.1,78114.78,0.0,1.0,0.0,0.0]
[1778994113895,82.1,78114.7,0.0,1.0,0.0,0.0]
[1778994118930,82.1,78114.99,0.0,1.0,0.0,0.0]
[1778994123965,82.1,78113.91,0.0,1.0,0.0,0.0]
[1778994129000,82.1,78113.91,0.0,1.0,0.0,0.0]
[1778994134035,82.1,78114.07,0.0,1.0,0.0,0.0]
[1778994139072,82.1,78114.25,0.0,1.0,0.0,0.0]
[1778994144107,82.1,78114.6,0.0,1.0,0.0,0.0]
[1778994149140,82.1,78114.54,0.0,1.0,0.0,0.0]
[1778994154177,82.1,78114.73,0.0,1.0,0.0,0.0]
[1778994159214,82.1,78115.78,0.0,1.0,0.0,0.0]
[1778994164249,82.1,78115.25,0.0,1.0,0.0,0.0]
[1778994169283,82.1,78116.44,0.0,1.0,0.0,0.0]
[1778994174319,82.1,78118.45,0.0,1.0,0.0,0.0]
[1778994180360,82.1,78118.41,0.0,1.0,0.0,0.0]
[1778994185397,82.1,78117.15,0.0,1.0,0.0,0.0]
[1778994190431,82.1,78116.73,0.0,1.0,0.0,0.0]
[1778994194460,82.1,78122.06,0.0,1.0,0.0,0.0]
[1778994200515,82.1,78126.91,0.0,1.0,0.0,0.0]
[1778994205538,82.1,78131.33,0.0,1.0,0.0,0.0]
[1778994211581,82.1,78133.29,0.0,1.0,0.0,0.0]
[1778994216772,82.1,78139.35,0.0,1.0,0.0,0.0]
[1778994222656,82.1,78141.06,0.0,1.0,0.0,0.0]
[1778994227693,82.1,78141.71,0.0,1.0,0.0,0.0]
[1778994232728,82.1,78142.4,0.0,1.0,0.0,0.0]
[1778994237764,82.1,78142.86,0.0,1.0,0.0,0.0]
[1778994242797,82.1,78143.38,0.0,1.0,0.0,0.0]
[1778994247833,82.1,78143.62,0.0,1.0,0.0,0.0]
[1778994248851,82.1,78149.43,0.0,1.0,0.0,0.0]
[1778994249858,82.1,78152.91,0.0,1.0,0.0,0.0]
[1778994255900,82.1,78152.83,0.0,1.0,0.0,0.0]
[1778994260935,82.1,78154.0,0.0,1.0,0.0,0.0]
[1778994261951,82.1,78160.77,0.0,1.0,0.0,0.0]
[1778994262958,82.1,78160.77,0.0,1.0,0.0,0.0]
[1778994267993,82.1,78160.52,0.0,1.0,0.0,0.0]
[1778994273028,82.1,78155.55,0.0,1.0,0.0,0.0]
[1778994275042,82.1,78151.45,0.0,1.0,0.0,0.0]
[1778994280078,82.1,78149.78,0.0,1.0,0.0,0.0]
[1778994286120,82.1,78150.04,0.0,1.0,0.0,0.0]
[1778994292162,82.1,78149.39,0.0,1.0,0.0,0.0]
[1778994297199,82.1,78150.17,0.0,1.0,0.0,0.0]
[1778994302233,82.1,78149.79,0.0,1.0,0.0,0.0]
[1778994307412,82.1,78150.99,0.0,1.0,0.0,0.0]
[1778994313329,82.1,78152.38,0.0,1.0,0.0,0.0]
[1778994318362,82.1,78152.34,0.0,1.0,0.0,0.0]
[1778994323398,82.1,78156.85,0.0,1.0,0.0,0.0]
[1778994328433,82.1,78157.57,0.0,1.0,0.0,0.0]
[1778994331454,82.1,78165.36,0.0,1.0,0.0,0.0]
[1778994337497,82.1,78169.28,0.0,1.0,0.0,0.0]
[1778994342531,82.1,78173.65,0.0,1.0,0.0,0.0]
[1778994345551,82.1,78181.79,0.0,1.0,0.0,0.0]
[1778994347693,82.1,78186.75,0.0,1.0,0.0,0.0]
[1778994353608,82.1,78185.99,0.0,1.0,0.0,0.0]
[1778994359650,82.1,78186.22,0.0,1.0,0.0,0.0]
[1778994364685,82.1,78184.69,0.0,1.0,0.0,0.0]
[1778994369720,82.1,78185.17,0.0,1.0,0.0,0.0]
[1778994374755,82.1,78185.02,0.0,1.0,0.0,0.0]
[1778994379790,82.1,78185.18,0.0,1.0,0.0,0.0]
[1778994386838,82.1,78186.73,0.0,1.0,0.0,0.0]
[1778994391875,82.1,78194.94,0.0,1.0,0.0,0.0]
[1778994393887,82.1,78197.65,0.0,1.0,0.0,0.0]
[1778994399930,82.1,78197.61,0.0,1.0,0.0,0.0]
[1778994404965,82.1,78198.07,0.0,1.0,0.0,0.0]
[1778994410000,82.1,78198.02,0.0,1.0,0.0,0.0]
[1778994416042,82.1,78198.48,0.0,1.0,0.0,0.0]
[1778994422085,82.1,78198.61,0.0,1.0,0.0,0.0]
[1778994427120,82.1,78198.7,0.0,1.0,0.0,0.0]
[1778994432155,82.1,78198.87,0.0,1.0,0.0,0.0]
[1778994437190,82.1,78199.36,0.0,1.0,0.0,0.0]
[1778994442225,82.1,78199.4,0.0,1.0,0.0,0.0]
[1778994448395,82.1,78199.48,0.0,1.0,0.0,0.0]
[1778994454308,82.1,78199.22,0.0,1.0,0.0,0.0]
[1778994460356,82.1,78199.26,0.0,1.0,0.0,0.0]
[1778994465386,82.1,78210.84,0.0,1.0,0.0,0.0]
[1778994466395,82.1,78220.66,0.0,1.0,0.0,0.0]
[1778994467400,82.1,78225.49,0.0,1.0,0.0,0.0]
[1778994468537,82.1,78232.62,0.0,1.0,0.0,0.0]
[1778994470421,82.1,78231.38,0.0,1.0,0.0,0.0]
[1778994475456,82.1,78231.1,0.0,1.0,0.0,0.0]
[1778994480495,82.1,78231.55,0.0,1.0,0.0,0.0]
[1778994485531,82.1,78234.77,0.0,1.0,0.0,0.0]
[1778994487544,82.1,78237.01,0.0,1.0,0.0,0.0]
[1778994492586,82.1,78238.34,0.0,1.0,0.0,0.0]
[1778994497615,82.1,78239.74,0.0,1.0,0.0,0.0]
[1778994502651,82.1,78237.38,0.0,1.0,0.0,0.0]
[1778994507685,82.1,78235.34,0.0,1.0,0.0,0.0]
[1778994512720,82.1,78233.63,0.0,1.0,0.0,0.0]
[1778994517758,82.1,78238.21,0.0,1.0,0.0,0.0]
[1778994520779,82.1,78241.48,0.0,1.0,0.0,0.0]
[1778994525818,82.1,78246.62,0.0,1.0,0.0,0.0]
[1778994526821,82.1,78252.37,0.0,1.0,0.0,0.0]
[1778994529853,82.1,78267.15,0.0,1.0,0.0,0.0]
[1778994531858,82.1,78272.97,0.0,1.0,0.0,0.0]
[1778994532866,82.1,78272.97,0.0,1.0,0.0,0.0]
[1778994533873,82.1,78264.12,0.0,1.0,0.0,0.0]
[1778994536894,82.1,78257.98,0.0,1.0,0.0,0.0]
[1778994540922,82.1,78262.0,0.0,1.0,0.0,0.0]
[1778994545958,82.1,78261.41,0.0,1.0,0.0,0.0]
[1778994550994,82.1,78270.69,0.0,1.0,0.0,0.0]
[1778994555031,82.1,78264.86,0.0,1.0,0.0,0.0]
[1778994560057,82.1,78262.69,0.0,1.0,0.0,0.0]
[1778994563077,82.1,78267.9,0.0,1.0,0.0,0.0]
[1778994568113,82.1,78264.73,0.0,1.0,0.0,0.0]
[1778994572140,82.1,78261.36,0.0,1.0,0.0,0.0]
[1778994577176,82.1,78260.99,0.0,1.0,0.0,0.0]
[1778994581203,82.1,78254.52,0.0,1.0,0.0,0.0]
[1778994583218,82.1,78248.5,0.0,1.0,0.0,0.0]
[1778994588253,82.1,78246.46,0.0,1.0,0.0,0.0]
[1778994594295,82.1,78246.97,0.0,1.0,0.0,0.0]
[1778994599458,82.1,78240.01,0.0,1.0,0.0,0.0]
[1778994605376,82.1,78238.88,0.0,1.0,0.0,0.0]
[1778994610411,82.1,78237.02,0.0,1.0,0.0,0.0]
[1778994611419,82.1,78231.92,0.0,1.0,0.0,0.0]
[1778994613432,82.1,78223.39,0.0,1.0,0.0,0.0]
[1778994615447,82.1,78219.94,0.0,1.0,0.0,0.0]
[1778994618469,82.1,78226.89,0.0,1.0,0.0,0.0]
[1778994619601,82.1,78230.8,0.0,1.0,0.0,0.0]
[1778994625516,82.1,78228.64,0.0,1.0,0.0,0.0]
[1778994630552,82.1,78230.03,0.0,1.0,0.0,0.0]
[1778994635587,82.1,78233.18,0.0,1.0,0.0,0.0]
[1778994640622,82.1,78234.1,0.0,1.0,0.0,0.0]
[1778994645660,82.1,78234.56,0.0,1.0,0.0,0.0]
[1778994650693,82.1,78236.13,0.0,1.0,0.0,0.0]
[1778994655726,82.1,78236.68,0.0,1.0,0.0,0.0]
[1778994660762,82.1,78235.13,0.0,1.0,0.0,0.0]
[1778994665797,82.1,78236.26,0.0,1.0,0.0,0.0]
[1778994667811,82.1,78246.57,0.0,1.0,0.0,0.0]
[1778994668818,82.1,78247.04,0.0,1.0,0.0,0.0]
[1778994673855,82.1,78246.59,0.0,1.0,0.0,0.0]
[1778994678891,82.1,78245.52,0.0,1.0,0.0,0.0]
[1778994680905,82.1,78250.74,0.0,1.0,0.0,0.0]
[1778994685942,82.1,78250.99,0.0,1.0,0.0,0.0]
[1778994686948,82.1,78242.06,0.0,1.0,0.0,0.0]
[1778994687963,82.1,78236.03,0.0,1.0,0.0,0.0]
[1778994692990,82.1,78237.46,0.0,1.0,0.0,0.0]
[1778994698027,82.1,78242.26,0.0,1.0,0.0,0.0]
[1778994703062,82.1,78242.48,0.0,1.0,0.0,0.0]
[1778994708096,82.1,78241.87,0.0,1.0,0.0,0.0]
[1778994713132,82.1,78240.93,0.0,1.0,0.0,0.0]
[1778994718167,82.1,78237.22,0.0,1.0,0.0,0.0]
[1778994723202,82.1,78237.31,0.0,1.0,0.0,0.0]
[1778994729244,82.1,78238.11,0.0,1.0,0.0,0.0]
[1778994733272,82.1,78245.34,0.0,1.0,0.0,0.0]
[1778994738307,82.1,78244.79,0.0,1.0,0.0,0.0]
[1778994741328,82.1,78244.75,0.0,1.0,0.0,0.0]
[1778994743341,82.1,78244.69,0.0,1.0,0.0,0.0]
[1778994748377,82.1,78243.49,0.0,1.0,0.0,0.0]
[1778994754419,82.1,78241.84,0.0,1.0,0.0,0.0]
[1778994759454,82.1,78239.82,0.0,1.0,0.0,0.0]
[1778994764489,82.1,78240.01,0.0,1.0,0.0,0.0]
[1778994769525,82.1,78240.81,0.0,1.0,0.0,0.0]
[1778994774561,82.1,78240.54,0.0,1.0,0.0,0.0]
[1778994779595,82.1,78240.96,0.0,1.0,0.0,0.0]
[1778994785636,82.1,78241.01,0.0,1.0,0.0,0.0]
[1778994790801,82.1,78240.93,0.0,1.0,0.0,0.0]
[1778994800870,82.1,78239.86,0.0,1.0,0.0,0.0]
[1778994806785,82.1,78239.41,0.0,1.0,0.0,0.0]
[1778994812827,82.1,78238.0,0.0,1.0,0.0,0.0]
[1778994818869,82.1,78237.9,0.0,1.0,0.0,0.0]
[1778994823904,82.1,78238.02,0.0,1.0,0.0,0.0]
[1778994828939,82.1,78238.49,0.0,1.0,0.0,0.0]
[1778994833975,82.1,78238.0,0.0,1.0,0.0,0.0]
[1778994839012,82.1,78231.01,0.0,1.0,0.0,0.0]
[1778994841025,82.1,78221.74,0.0,1.0,0.0,0.0]
[1778994843039,82.1,78221.43,0.0,1.0,0.0,0.0]
[1778994848073,82.1,78221.38,0.0,1.0,0.0,0.0]
[1778994853109,82.1,78220.8,0.0,1.0,0.0,0.0]
[1778994858153,82.1,78220.81,0.0,1.0,0.0,0.0]
[1778994861292,82.1,78215.72,0.0,1.0,0.0,0.0]
[1778994867217,82.1,78217.24,0.0,1.0,0.0,0.0]
[1778994874265,82.1,78214.4,0.0,1.0,0.0,0.0]
[1778994879301,82.1,78214.63,0.0,1.0,0.0,0.0]
[1778994884336,82.1,78216.25,0.0,1.0,0.0,0.0]
[1778994889371,82.1,78216.24,0.0,1.0,0.0,0.0]
[1778994894407,82.1,78217.99,0.0,1.0,0.0,0.0]
[1778994899440,82.1,78210.57,0.0,1.0,0.0,0.0]
[1778994900448,82.1,78209.81,0.0,1.0,0.0,0.0]
[1778994905483,82.1,78211.31,0.0,1.0,0.0,0.0]
[1778994910519,82.1,78210.82,0.0,1.0,0.0,0.0]
[1778994915561,82.1,78210.55,0.0,1.0,0.0,0.0]
[1778994920588,82.1,78211.1,0.0,1.0,0.0,0.0]
[1778994925622,82.1,78212.41,0.0,1.0,0.0,0.0]
[1778994930662,82.1,78219.28,0.0,1.0,0.0,0.0]
[1778994935693,82.1,78220.74,0.0,1.0,0.0,0.0]
[1778994941856,82.1,78221.37,0.0,1.0,0.0,0.0]
[1778994947777,82.1,78221.95,0.0,1.0,0.0,0.0]
[1778994952811,82.1,78221.49,0.0,1.0,0.0,0.0]
[1778994959860,82.1,78218.96,0.0,1.0,0.0,0.0]
[1778994964897,82.1,78219.33,0.0,1.0,0.0,0.0]
[1778994969930,82.1,78219.34,0.0,1.0,0.0,0.0]
[1778994973960,82.1,78200.43,0.0,1.0,0.0,0.0]
[1778994974967,82.1,78192.39,0.0,1.0,0.0,0.0]
[1778994976981,82.1,78192.1,0.0,1.0,0.0,0.0]
[1778994982139,82.1,78190.99,0.0,1.0,0.0,0.0]
[1778994990072,82.1,78191.29,0.0,1.0,0.0,0.0]
[1778994992215,82.1,78185.19,0.0,1.0,0.0,0.0]
[1778994994100,82.1,78184.32,0.0,1.0,0.0,0.0]
[1778994999135,82.1,78184.87,0.0,1.0,0.0,0.0]
[1778995004170,82.1,78183.03,0.0,1.0,0.0,0.0]
[1778995009205,82.1,78181.05,0.0,1.0,0.0,0.0]
[1778995014239,82.1,78180.02,0.0,1.0,0.0,0.0]
[1778995019275,82.1,78183.01,0.0,1.0,0.0,0.0]
[1778995024309,82.1,78185.9,0.0,1.0,0.0,0.0]
[1778995029345,82.1,78186.94,0.0,1.0,0.0,0.0]
[1778995034381,82.1,78187.33,0.0,1.0,0.0,0.0]
[1778995036394,82.1,78193.0,0.0,1.0,0.0,0.0]
[1778995041430,82.1,78194.18,0.0,1.0,0.0,0.0]
[1778995046465,82.1,78193.82,0.0,1.0,0.0,0.0]
[1778995051505,82.1,78186.28,0.0,1.0,0.0,0.0]
[1778995056537,82.1,78185.92,0.0,1.0,0.0,0.0]
[1778995061571,82.1,78188.57,0.0,1.0,0.0,0.0]
[1778995066607,82.1,78188.44,0.0,1.0,0.0,0.0]
[1778995071642,82.1,78188.62,0.0,1.0,0.0,0.0]
[1778995077684,82.1,78189.17,0.0,1.0,0.0,0.0]
[1778995082846,82.1,78196.16,0.0,1.0,0.0,0.0]
[1778995084735,82.1,78199.58,0.0,1.0,0.0,0.0]
[1778995089770,82.1,78198.77,0.0,1.0,0.0,0.0]
[1778995094805,82.1,78197.73,0.0,1.0,0.0,0.0]
[1778995099840,82.1,78196.7,0.0,1.0,0.0,0.0]
[1778995104876,82.1,78195.71,0.0,1.0,0.0,0.0]
[1778995109909,82.1,78191.06,0.0,1.0,0.0,0.0]
[1778995111923,82.1,78186.3,0.0,1.0,0.0,0.0]
[1778995113938,82.1,78184.54,0.0,1.0,0.0,0.0]
[1778995118973,82.1,78184.48,0.0,1.0,0.0,0.0]
[1778995124010,82.1,78184.15,0.0,1.0,0.0,0.0]
[1778995129044,82.1,78184.73,0.0,1.0,0.0,0.0]
[1778995134078,82.1,78185.84,0.0,1.0,0.0,0.0]
[1778995140121,82.1,78186.91,0.0,1.0,0.0,0.0]
[1778995145155,82.1,78187.95,0.0,1.0,0.0,0.0]
[1778995150190,82.1,78188.13,0.0,1.0,0.0,0.0]
[1778995156232,82.1,78188.49,0.0,1.0,0.0,0.0]
[1778995161281,82.1,78187.05,0.0,1.0,0.0,0.0]
[1778995166302,82.1,78183.51,0.0,1.0,0.0,0.0]
[1778995171338,82.1,78179.91,0.0,1.0,0.0,0.0]
[1778995176374,82.1,78175.21,0.0,1.0,0.0,0.0]
[1778995179394,82.1,78170.19,0.0,1.0,0.0,0.0]
[1778995180401,82.1,78164.78,0.0,1.0,0.0,0.0]
[1778995182415,82.1,78159.67,0.0,1.0,0.0,0.0]
[1778995187449,82.1,78163.43,0.0,1.0,0.0,0.0]
[1778995193492,82.1,78163.6,0.0,1.0,0.0,0.0]
[1778995198526,82.1,78162.74,0.0,1.0,0.0,0.0]
[1778995203686,82.1,78162.64,0.0,1.0,0.0,0.0]
[1778995209604,82.1,78162.47,0.0,1.0,0.0,0.0]
[1778995214638,82.1,78163.98,0.0,1.0,0.0,0.0]
[1778995219674,82.1,78164.68,0.0,1.0,0.0,0.0]
[1778995224709,82.1,78164.42,0.0,1.0,0.0,0.0]
[1778995229744,82.1,78164.62,0.0,1.0,0.0,0.0]
[1778995234783,82.1,78163.55,0.0,1.0,0.0,0.0]
[1778995239866,82.1,78163.62,0.0,1.0,0.0,0.0]
[1778995244903,82.1,78163.5,0.0,1.0,0.0,0.0]
[1778995247936,82.1,78172.2,0.0,1.0,0.0,0.0]
[1778995248940,82.1,78172.7,0.0,1.0,0.0,0.0]
[1778995254110,82.1,78166.27,0.0,1.0,0.0,0.0]
[1778995255989,82.1,78166.31,0.0,1.0,0.0,0.0]
[1778995264181,82.1,78166.47,0.0,1.0,0.0,0.0]
[1778995270092,82.1,78166.46,0.0,1.0,0.0,0.0]
[1778995278145,82.1,78164.84,0.0,1.0,0.0,0.0]
[1778995283180,82.1,78162.82,0.0,1.0,0.0,0.0]
[1778995288215,82.1,78160.62,0.0,1.0,0.0,0.0]
[1778995293250,82.1,78165.23,0.0,1.0,0.0,0.0]
[1778995298286,82.1,78166.06,0.0,1.0,0.0,0.0]
[1778995303321,82.1,78166.13,0.0,1.0,0.0,0.0]
[1778995308357,82.1,78166.81,0.0,1.0,0.0,0.0]
[1778995313394,82.1,78166.95,0.0,1.0,0.0,0.0]
[1778995319436,82.1,78166.56,0.0,1.0,0.0,0.0]
[1778995324608,82.1,78165.94,0.0,1.0,0.0,0.0]
[1778995330513,82.1,78165.88,0.0,1.0,0.0,0.0]
[1778995334541,82.1,78159.96,0.0,1.0,0.0,0.0]
[1778995336555,82.1,78151.09,0.0,1.0,0.0,0.0]
[1778995341590,82.1,78152.85,0.0,1.0,0.0,0.0]
[1778995346626,82.1,78153.25,0.0,1.0,0.0,0.0]
[1778995354814,82.1,78153.23,0.0,1.0,0.0,0.0]
[1778995359722,82.1,78159.75,0.0,1.0,0.0,0.0]
[1778995364884,82.1,78158.77,0.0,1.0,0.0,0.0]
[1778995370793,82.1,78158.06,0.0,1.0,0.0,0.0]
[1778995375836,82.1,78156.34,0.0,1.0,0.0,0.0]
[1778995380872,82.1,78155.32,0.0,1.0,0.0,0.0]
[1778995385907,82.1,78154.95,0.0,1.0,0.0,0.0]
[1778995390942,82.1,78155.19,0.0,1.0,0.0,0.0]
[1778995395976,82.1,78155.1,0.0,1.0,0.0,0.0]
[1778995401012,82.1,78155.4,0.0,1.0,0.0,0.0]
[1778995410075,82.1,78155.42,0.0,1.0,0.0,0.0]
[1778995415233,82.1,78152.83,0.0,1.0,0.0,0.0]
[1778995421151,82.1,78153.22,0.0,1.0,0.0,0.0]
[1778995426239,82.1,78153.34,0.0,1.0,0.0,0.0]
[1778995432280,82.1,78153.57,0.0,1.0,0.0,0.0]
[1778995435425,82.1,78159.03,0.0,1.0,0.0,0.0]
[1778995441343,82.1,78158.43,0.0,1.0,0.0,0.0]
[1778995443357,82.1,78164.88,0.0,1.0,0.0,0.0]
[1778995448392,82.1,78165.45,0.0,1.0,0.0,0.0]
[1778995453427,82.1,78165.29,0.0,1.0,0.0,0.0]
[1778995458463,82.1,78163.33,0.0,1.0,0.0,0.0]
[1778995463499,82.1,78164.53,0.0,1.0,0.0,0.0]
[1778995464507,82.1,78170.56,0.0,1.0,0.0,0.0]
[1778995465643,82.1,78173.11,0.0,1.0,0.0,0.0]
[1778995471556,82.1,78173.42,0.0,1.0,0.0,0.0]
[1778995476591,82.1,78174.61,0.0,1.0,0.0,0.0]
[1778995481626,82.1,78174.82,0.0,1.0,0.0,0.0]
[1778995487668,82.1,78175.57,0.0,1.0,0.0,0.0]
[1778995495855,82.1,78176.64,0.0,1.0,0.0,0.0]
[1778995501763,82.1,78176.64,0.0,1.0,0.0,0.0]
[1778995510829,82.1,78178.07,0.0,1.0,0.0,0.0]
[1778995515995,82.1,78174.07,0.0,1.0,0.0,0.0]
[1778995522913,82.1,78173.05,0.0,1.0,0.0,0.0]
[1778995527948,82.1,78174.68,0.0,1.0,0.0,0.0]
[1778995532984,82.1,78172.75,0.0,1.0,0.0,0.0]
[1778995544060,82.1,78170.82,0.0,1.0,0.0,0.0]
[1778995549095,82.1,78169.19,0.0,1.0,0.0,0.0]
[1778995554130,82.1,78166.52,0.0,1.0,0.0,0.0]
[1778995559165,82.1,78164.13,0.0,1.0,0.0,0.0]
[1778995561179,82.1,78158.56,0.0,1.0,0.0,0.0]
[1778995566347,82.1,78156.69,0.0,1.0,0.0,0.0]
[1778995575278,82.1,78156.71,0.0,1.0,0.0,0.0]
[1778995580312,82.1,78159.75,0.0,1.0,0.0,0.0]
[1778995586486,82.1,78159.57,0.0,1.0,0.0,0.0]
[1778995592396,82.1,78158.4,0.0,1.0,0.0,0.0]
[1778995597430,82.1,78158.53,0.0,1.0,0.0,0.0]
[1778995602465,82.1,78163.13,0.0,1.0,0.0,0.0]
[1778995607501,82.1,78162.79,0.0,1.0,0.0,0.0]
[1778995612536,82.1,78161.99,0.0,1.0,0.0,0.0]
[1778995617571,82.1,78161.87,0.0,1.0,0.0,0.0]
[1778995623613,82.1,78161.98,0.0,1.0,0.0,0.0]
[1778995631674,82.1,78161.94,0.0,1.0,0.0,0.0]
[1778995636841,82.1,78161.54,0.0,1.0,0.0,0.0]
[1778995644766,82.1,78161.28,0.0,1.0,0.0,0.0]
[1778995649799,82.1,78154.64,0.0,1.0,0.0,0.0]
[1778995654837,82.1,78155.67,0.0,1.0,0.0,0.0]
[1778995659870,82.1,78156.97,0.0,1.0,0.0,0.0]
[1778995664904,82.1,78157.86,0.0,1.0,0.0,0.0]
[1778995669940,82.1,78158.61,0.0,1.0,0.0,0.0]
[1778995674975,82.1,78159.1,0.0,1.0,0.0,0.0]
[1778995680017,82.1,78158.59,0.0,1.0,0.0,0.0]
[1778995682024,82.1,78153.29,0.0,1.0,0.0,0.0]
[1778995687191,82.1,78150.65,0.0,1.0,0.0,0.0]
[1778995693102,82.1,78149.67,0.0,1.0,0.0,0.0]
[1778995698138,82.1,78147.92,0.0,1.0,0.0,0.0]
[1778995703173,82.1,78147.51,0.0,1.0,0.0,0.0]
[1778995710222,82.1,78147.67,0.0,1.0,0.0,0.0]
[1778995715257,82.1,78146.91,0.0,1.0,0.0,0.0]
[1778995720294,82.1,78144.99,0.0,1.0,0.0,0.0]
[1778995727471,82.1,78145.43,0.0,1.0,0.0,0.0]
[1778995733383,82.1,78145.81,0.0,1.0,0.0,0.0]
[1778995738419,82.1,78145.92,0.0,1.0,0.0,0.0]
[1778995743454,82.1,78146.4,0.0,1.0,0.0,0.0]
[1778995750504,82.1,78146.43,0.0,1.0,0.0,0.0]
[1778995757681,82.1,78146.65,0.0,1.0,0.0,0.0]
[1778995763595,82.1,78144.58,0.0,1.0,0.0,0.0]
[1778995768629,82.1,78145.91,0.0,1.0,0.0,0.0]
[1778995773665,82.1,78146.38,0.0,1.0,0.0,0.0]
[1778995778700,82.1,78149.59,0.0,1.0,0.0,0.0]
[1778995784746,82.1,78149.04,0.0,1.0,0.0,0.0]
[1778995789777,82.1,78148.76,0.0,1.0,0.0,0.0]
[1778995796825,82.1,78150.05,0.0,1.0,0.0,0.0]
[1778995801865,82.1,78149.87,0.0,1.0,0.0,0.0]
[1778995808035,82.1,78148.64,0.0,1.0,0.0,0.0]
[1778995813949,82.1,78147.51,0.0,1.0,0.0,0.0]
[1778995818984,82.1,78147.53,0.0,1.0,0.0,0.0]
[1778995824019,82.1,78144.66,0.0,1.0,0.0,0.0]
[1778995829058,82.1,78145.36,0.0,1.0,0.0,0.0]
[1778995834089,82.1,78145.06,0.0,1.0,0.0,0.0]
[1778995839125,82.1,78139.73,0.0,1.0,0.0,0.0]
[1778995844159,82.1,78137.0,0.0,1.0,0.0,0.0]
[1778995848316,82.1,78142.72,0.0,1.0,0.0,0.0]
[1778995854229,82.1,78142.75,0.0,1.0,0.0,0.0]
[1778995859265,82.1,78143.14,0.0,1.0,0.0,0.0]
[1778995864303,82.1,78143.99,0.0,1.0,0.0,0.0]
[1778995870343,82.1,78144.38,0.0,1.0,0.0,0.0]
[1778995875382,82.1,78144.71,0.0,1.0,0.0,0.0]
[1778995880414,82.1,78144.99,0.0,1.0,0.0,0.0]
[1778995885448,82.1,78145.06,0.0,1.0,0.0,0.0]
[1778995890482,82.1,78145.22,0.0,1.0,0.0,0.0]
[1778995895518,82.1,78145.76,0.0,1.0,0.0,0.0]
[1778995900554,82.1,78145.8,0.0,1.0,0.0,0.0]
[1778995905588,82.1,78146.92,0.0,1.0,0.0,0.0]
[1778995910623,82.1,78147.31,0.0,1.0,0.0,0.0]
[1778995915658,82.1,78148.26,0.0,1.0,0.0,0.0]
[1778995920693,82.1,78148.48,0.0,1.0,0.0,0.0]
[1778995925728,82.1,78149.71,0.0,1.0,0.0,0.0]
[1778995930763,82.1,78148.23,0.0,1.0,0.0,0.0]
[1778995935798,82.1,78148.82,0.0,1.0,0.0,0.0]
[1778995940834,82.1,78149.36,0.0,1.0,0.0,0.0]
[1778995947881,82.1,78149.15,0.0,1.0,0.0,0.0]
[1778995952916,82.1,78148.2,0.0,1.0,0.0,0.0]
[1778995957953,82.1,78147.42,0.0,1.0,0.0,0.0]
[1778995963994,82.1,78147.42,0.0,1.0,0.0,0.0]
[1778995969170,82.1,78146.2,0.0,1.0,0.0,0.0]
[1778995974065,82.1,78139.45,0.0,1.0,0.0,0.0]
[1778995979241,82.1,78138.55,0.0,1.0,0.0,0.0]
[1778995985141,82.1,78138.08,0.0,1.0,0.0,0.0]
[1778995990178,82.1,78137.37,0.0,1.0,0.0,0.0]
[1778995991183,82.1,78131.38,0.0,1.0,0.0,0.0]
[1778995992190,82.1,78130.67,0.0,1.0,0.0,0.0]
[1778995997227,82.1,78136.17,0.0,1.0,0.0,0.0]
[1778995999239,82.1,78141.44,0.0,1.0,0.0,0.0]
[1778996004274,82.1,78143.71,0.0,1.0,0.0,0.0]
[1778996009309,82.1,78144.11,0.0,1.0,0.0,0.0]
[1778996015351,82.1,78144.57,0.0,1.0,0.0,0.0]
[1778996020386,82.1,78145.86,0.0,1.0,0.0,0.0]
[1778996027435,82.1,78144.88,0.0,1.0,0.0,0.0]
[1778996033477,82.1,78143.64,0.0,1.0,0.0,0.0]
[1778996038512,82.1,78142.63,0.0,1.0,0.0,0.0]
[1778996044554,82.1,78143.26,0.0,1.0,0.0,0.0]
[1778996049734,82.1,78143.74,0.0,1.0,0.0,0.0]
[1778996056641,82.1,78143.76,0.0,1.0,0.0,0.0]
[1778996061677,82.1,78144.36,0.0,1.0,0.0,0.0]
[1778996066711,82.1,78145.0,0.0,1.0,0.0,0.0]
[1778996071746,82.1,78145.94,0.0,1.0,0.0,0.0]
[1778996077788,82.1,78147.47,0.0,1.0,0.0,0.0]
[1778996082822,82.1,78147.75,0.0,1.0,0.0,0.0]
[1778996087859,82.1,78147.4,0.0,1.0,0.0,0.0]
[1778996092892,82.1,78147.54,0.0,1.0,0.0,0.0]
[1778996097929,82.1,78147.62,0.0,1.0,0.0,0.0]
[1778996108003,82.1,78147.98,0.0,1.0,0.0,0.0]
[1778996113035,82.1,78148.85,0.0,1.0,0.0,0.0]
[1778996118105,82.1,78148.96,0.0,1.0,0.0,0.0]
[1778996123105,82.1,78149.4,0.0,1.0,0.0,0.0]
[1778996128142,82.1,78148.89,0.0,1.0,0.0,0.0]
[1778996133176,82.1,78149.59,0.0,1.0,0.0,0.0]
[1778996136197,82.1,78154.88,0.0,1.0,0.0,0.0]
[1778996142244,82.1,78154.3,0.0,1.0,0.0,0.0]
[1778996145266,82.1,78148.5,0.0,1.0,0.0,0.0]
[1778996150447,82.1,78150.44,0.0,1.0,0.0,0.0]
[1778996156341,82.1,78150.15,0.0,1.0,0.0,0.0]
[1778996161377,82.1,78148.81,0.0,1.0,0.0,0.0]
[1778996166412,82.1,78147.5,0.0,1.0,0.0,0.0]
[1778996171460,82.1,78149.28,0.0,1.0,0.0,0.0]
[1778996176496,82.1,78148.95,0.0,1.0,0.0,0.0]
[1778996182538,82.1,78148.61,0.0,1.0,0.0,0.0]
[1778996187575,82.1,78149.27,0.0,1.0,0.0,0.0]
[1778996193616,82.1,78150.26,0.0,1.0,0.0,0.0]
[1778996198651,82.1,78150.38,0.0,1.0,0.0,0.0]
[1778996203688,82.1,78150.04,0.0,1.0,0.0,0.0]
[1778996208723,82.1,78151.1,0.0,1.0,0.0,0.0]
[1778996213758,82.1,78150.33,0.0,1.0,0.0,0.0]
[1778996218793,82.1,78150.11,0.0,1.0,0.0,0.0]
[1778996223829,82.1,78150.54,0.0,1.0,0.0,0.0]
[1778996228863,82.1,78151.23,0.0,1.0,0.0,0.0]
[1778996233898,82.1,78150.13,0.0,1.0,0.0,0.0]
[1778996241081,82.1,78149.48,0.0,1.0,0.0,0.0]
[1778996247996,82.1,78148.65,0.0,1.0,0.0,0.0]
[1778996256052,82.1,78148.52,0.0,1.0,0.0,0.0]
[1778996261221,82.1,78147.51,0.0,1.0,0.0,0.0]
[1778996267128,82.1,78148.34,0.0,1.0,0.0,0.0]
[1778996272163,82.1,78147.43,0.0,1.0,0.0,0.0]
[1778996279214,82.1,78147.13,0.0,1.0,0.0,0.0]
[1778996281360,82.1,78152.69,0.0,1.0,0.0,0.0]
[1778996283242,82.1,78155.3,0.0,1.0,0.0,0.0]
[1778996288277,82.1,78166.28,0.0,1.0,0.0,0.0]
[1778996289284,82.1,78169.53,0.0,1.0,0.0,0.0]
[1778996294319,82.1,78171.82,0.0,1.0,0.0,0.0]
[1778996301507,82.1,78173.12,0.0,1.0,0.0,0.0]
[1778996307407,82.1,78173.12,0.0,1.0,0.0,0.0]
[1778996312445,82.1,78176.89,0.0,1.0,0.0,0.0]
[1778996317482,82.1,78179.99,0.0,1.0,0.0,0.0]
[1778996322516,82.1,78181.03,0.0,1.0,0.0,0.0]
[1778996327551,82.1,78181.76,0.0,1.0,0.0,0.0]
[1778996335608,82.1,78181.55,0.0,1.0,0.0,0.0]
[1778996340643,82.1,78181.42,0.0,1.0,0.0,0.0]
[1778996345680,82.1,78181.41,0.0,1.0,0.0,0.0]
[1778996350713,82.1,78181.17,0.0,1.0,0.0,0.0]
[1778996356756,82.1,78180.62,0.0,1.0,0.0,0.0]
[1778996361925,82.1,78181.64,0.0,1.0,0.0,0.0]
[1778996367832,82.1,78181.88,0.0,1.0,0.0,0.0]
[1778996372868,82.1,78182.88,0.0,1.0,0.0,0.0]
[1778996376896,82.1,78189.28,0.0,1.0,0.0,0.0]
[1778996382065,82.1,78190.94,0.0,1.0,0.0,0.0]
[1778996387973,82.1,78190.45,0.0,1.0,0.0,0.0]
[1778996393007,82.1,78190.35,0.0,1.0,0.0,0.0]
[1778996398044,82.1,78190.09,0.0,1.0,0.0,0.0]
[1778996402205,82.1,78179.57,0.0,1.0,0.0,0.0]
[1778996404089,82.1,78179.11,0.0,1.0,0.0,0.0]
[1778996409125,82.1,78178.81,0.0,1.0,0.0,0.0]
[1778996414167,82.1,78167.68,0.0,1.0,0.0,0.0]
[1778996415171,82.1,78161.82,0.0,1.0,0.0,0.0]
[1778996416177,82.1,78161.3,0.0,1.0,0.0,0.0]
[1778996421213,82.1,78161.54,0.0,1.0,0.0,0.0]
[1778996426248,82.1,78160.54,0.0,1.0,0.0,0.0]
[1778996431283,82.1,78157.86,0.0,1.0,0.0,0.0]
[1778996436318,82.1,78157.55,0.0,1.0,0.0,0.0]
[1778996441353,82.1,78156.71,0.0,1.0,0.0,0.0]
[1778996446389,82.1,78155.97,0.0,1.0,0.0,0.0]
[1778996451423,82.1,78155.47,0.0,1.0,0.0,0.0]
[1778996456461,82.1,78155.48,0.0,1.0,0.0,0.0]
[1778996461496,82.1,78155.44,0.0,1.0,0.0,0.0]
[1778996466533,82.1,78155.39,0.0,1.0,0.0,0.0]
[1778996471567,82.1,78154.89,0.0,1.0,0.0,0.0]
[1778996476601,82.1,78154.12,0.0,1.0,0.0,0.0]
[1778996481639,82.1,78153.8,0.0,1.0,0.0,0.0]
[1778996486675,82.1,78152.21,0.0,1.0,0.0,0.0]
[1778996491709,82.1,78152.21,0.0,1.0,0.0,0.0]
[1778996496743,82.1,78151.96,0.0,1.0,0.0,0.0]
[1778996501778,82.1,78152.4,0.0,1.0,0.0,0.0]
[1778996506814,82.1,78152.12,0.0,1.0,0.0,0.0]
[1778996511850,82.1,78151.9,0.0,1.0,0.0,0.0]
[1778996516887,82.1,78152.04,0.0,1.0,0.0,0.0]
[1778996521920,82.1,78150.5,0.0,1.0,0.0,0.0]
[1778996526954,82.1,78151.6,0.0,1.0,0.0,0.0]
[1778996533122,82.1,78151.84,0.0,1.0,0.0,0.0]
[1778996539078,82.1,78152.65,0.0,1.0,0.0,0.0]
[1778996544109,82.1,78153.12,0.0,1.0,0.0,0.0]
[1778996549143,82.1,78153.4,0.0,1.0,0.0,0.0]
[1778996553263,82.1,78162.3,0.0,1.0,0.0,0.0]
[1778996554183,82.1,78162.3,0.0,1.0,0.0,0.0]
[1778996559218,82.1,78164.49,0.0,1.0,0.0,0.0]
[1778996564254,82.1,78168.73,0.0,1.0,0.0,0.0]
[1778996570296,82.1,78171.1,0.0,1.0,0.0,0.0]
[1778996577345,82.1,78173.51,0.0,1.0,0.0,0.0]
[1778996582381,82.1,78176.09,0.0,1.0,0.0,0.0]
[1778996587415,82.1,78176.86,0.0,1.0,0.0,0.0]
[1778996593545,82.1,78178.33,0.0,1.0,0.0,0.0]
[1778996599501,82.1,78179.29,0.0,1.0,0.0,0.0]
[1778996604533,82.1,78179.84,0.0,1.0,0.0,0.0]
[1778996609569,82.1,78181.0,0.0,1.0,0.0,0.0]
[1778996617624,82.1,78181.24,0.0,1.0,0.0,0.0]
[1778996622660,82.1,78182.01,0.0,1.0,0.0,0.0]
[1778996627695,82.1,78182.24,0.0,1.0,0.0,0.0]
[1778996632730,82.1,78182.66,0.0,1.0,0.0,0.0]
[1778996637765,82.1,78182.85,0.0,1.0,0.0,0.0]
[1778996641793,82.1,78174.59,0.0,1.0,0.0,0.0]
[1778996643808,82.1,78173.72,0.0,1.0,0.0,0.0]
[1778996648842,82.1,78172.93,0.0,1.0,0.0,0.0]
[1778996653965,82.1,78169.84,0.0,1.0,0.0,0.0]
[1778996659919,82.1,78167.45,0.0,1.0,0.0,0.0]
[1778996664954,82.1,78165.84,0.0,1.0,0.0,0.0]
[1778996666968,82.1,78157.94,0.0,1.0,0.0,0.0]
[1778996667975,82.1,78144.53,0.0,1.0,0.0,0.0]
[1778996668982,82.1,78142.53,0.0,1.0,0.0,0.0]
[1778996674108,82.1,78141.8,0.0,1.0,0.0,0.0]
[1778996682075,82.1,78140.85,0.0,1.0,0.0,0.0]
[1778996687107,82.1,78139.85,0.0,1.0,0.0,0.0]
[1778996692142,82.1,78139.14,0.0,1.0,0.0,0.0]
[1778996697183,82.1,78138.6,0.0,1.0,0.0,0.0]
[1778996702212,82.1,78138.53,0.0,1.0,0.0,0.0]
[1778996710276,82.1,78142.84,0.0,1.0,0.0,0.0]
[1778996715305,82.1,78144.69,0.0,1.0,0.0,0.0]
[1778996720341,82.1,78144.65,0.0,1.0,0.0,0.0]
[1778996725377,82.1,78144.77,0.0,1.0,0.0,0.0]
[1778996730412,82.1,78151.65,0.0,1.0,0.0,0.0]
[1778996731418,82.1,78153.15,0.0,1.0,0.0,0.0]
[1778996736455,82.1,78153.63,0.0,1.0,0.0,0.0]
[1778996741489,82.1,78153.88,0.0,1.0,0.0,0.0]
[1778996747531,82.1,78153.16,0.0,1.0,0.0,0.0]
[1778996752566,82.1,78152.77,0.0,1.0,0.0,0.0]
[1778996757602,82.1,78152.39,0.0,1.0,0.0,0.0]
[1778996762636,82.1,78152.29,0.0,1.0,0.0,0.0]
[1778996767672,82.1,78152.26,0.0,1.0,0.0,0.0]
[1778996772706,82.1,78152.08,0.0,1.0,0.0,0.0]
[1778996777743,82.1,78151.65,0.0,1.0,0.0,0.0]
[1778996782782,82.1,78151.75,0.0,1.0,0.0,0.0]
[1778996787816,82.1,78151.89,0.0,1.0,0.0,0.0]
[1778996792851,82.1,78151.15,0.0,1.0,0.0,0.0]
[1778996800907,82.1,78151.1,0.0,1.0,0.0,0.0]
[1778996805942,82.1,78148.84,0.0,1.0,0.0,0.0]
[1778996806949,82.1,78143.45,0.0,1.0,0.0,0.0]
[1778996808962,82.1,78142.23,0.0,1.0,0.0,0.0]
[1778996813999,82.1,78142.93,0.0,1.0,0.0,0.0]
[1778996819035,82.1,78144.63,0.0,1.0,0.0,0.0]
[1778996826083,82.1,78145.63,0.0,1.0,0.0,0.0]
[1778996831120,82.1,78146.38,0.0,1.0,0.0,0.0]
[1778996836154,82.1,78146.62,0.0,1.0,0.0,0.0]
[1778996841190,82.1,78156.09,0.0,1.0,0.0,0.0]
[1778996842196,82.1,78156.73,0.0,1.0,0.0,0.0]
[1778996847232,82.1,78158.4,0.0,1.0,0.0,0.0]
[1778996852268,82.1,78158.19,0.0,1.0,0.0,0.0]
[1778996858309,82.1,78157.4,0.0,1.0,0.0,0.0]
[1778996863344,82.1,78157.18,0.0,1.0,0.0,0.0]
[1778996868380,82.1,78156.52,0.0,1.0,0.0,0.0]
[1778996873415,82.1,78154.89,0.0,1.0,0.0,0.0]
[1778996878452,82.1,78152.08,0.0,1.0,0.0,0.0]
[1778996883485,82.1,78153.31,0.0,1.0,0.0,0.0]
[1778996891542,82.1,78152.86,0.0,1.0,0.0,0.0]
[1778996896577,82.1,78152.73,0.0,1.0,0.0,0.0]
[1778996901612,82.1,78153.61,0.0,1.0,0.0,0.0]
[1778996906647,82.1,78152.84,0.0,1.0,0.0,0.0]
[1778996911682,82.1,78152.93,0.0,1.0,0.0,0.0]
[1778996916717,82.1,78153.28,0.0,1.0,0.0,0.0]
[1778996922759,82.1,78152.55,0.0,1.0,0.0,0.0]
[1778996927794,82.1,78152.49,0.0,1.0,0.0,0.0]
[1778996932828,82.1,78151.91,0.0,1.0,0.0,0.0]
[1778996937864,82.1,78151.83,0.0,1.0,0.0,0.0]
[1778996942898,82.1,78151.72,0.0,1.0,0.0,0.0]
[1778996948942,82.1,78151.81,0.0,1.0,0.0,0.0]
[1778996953976,82.1,78151.91,0.0,1.0,0.0,0.0]
[1778996959011,82.1,78151.48,0.0,1.0,0.0,0.0]
[1778996964045,82.1,78151.03,0.0,1.0,0.0,0.0]
[1778996969081,82.1,78150.93,0.0,1.0,0.0,0.0]
[1778996974117,82.1,78150.78,0.0,1.0,0.0,0.0]
[1778996980159,82.1,78151.43,0.0,1.0,0.0,0.0]
[1778996985193,82.1,78151.86,0.0,1.0,0.0,0.0]
[1778996990229,82.1,78151.7,0.0,1.0,0.0,0.0]
[1778996995264,82.1,78151.65,0.0,1.0,0.0,0.0]
[1778997004327,82.1,78151.66,0.0,1.0,0.0,0.0]
[1778997009362,82.1,78152.15,0.0,1.0,0.0,0.0]
[1778997011376,82.1,78135.34,0.0,1.0,0.0,0.0]
[1778997015406,82.1,78131.26,0.0,1.0,0.0,0.0]
[1778997020439,82.1,78131.42,0.0,1.0,0.0,0.0]
[1778997025474,82.1,78132.4,0.0,1.0,0.0,0.0]
[1778997030510,82.1,78130.97,0.0,1.0,0.0,0.0]
[1778997035550,82.1,78130.08,0.0,1.0,0.0,0.0]
[1778997040585,82.1,78129.51,0.0,1.0,0.0,0.0]
[1778997045620,82.1,78126.93,0.0,1.0,0.0,0.0]
[1778997050655,82.1,78125.7,0.0,1.0,0.0,0.0]
[1778997055690,82.1,78123.22,0.0,1.0,0.0,0.0]
[1778997058712,82.1,78117.49,0.0,1.0,0.0,0.0]
[1778997063747,82.1,78118.51,0.0,1.0,0.0,0.0]
[1778997068781,82.1,78116.42,0.0,1.0,0.0,0.0]
[1778997073818,82.1,78107.2,0.0,1.0,0.0,0.0]
[1778997074825,82.1,78102.12,0.0,1.0,0.0,0.0]
[1778997076991,82.1,78100.23,0.0,1.0,0.0,0.0]
[1778997081875,82.1,78094.91,0.0,1.0,0.0,0.0]
[1778997087061,82.1,78096.49,0.0,1.0,0.0,0.0]
[1778997092949,82.1,78095.84,0.0,1.0,0.0,0.0]
[1778997097985,82.1,78093.85,0.0,1.0,0.0,0.0]
[1778997102012,82.1,78085.25,0.0,1.0,0.0,0.0]
[1778997107219,82.1,78086.08,0.0,1.0,0.0,0.0]
[1778997115109,82.1,78084.0,0.0,1.0,0.0,0.0]
[1778997120139,82.1,78082.4,0.0,1.0,0.0,0.0]
[1778997125175,82.1,78087.16,0.0,1.0,0.0,0.0]
[1778997130209,82.1,78088.49,0.0,1.0,0.0,0.0]
[1778997135245,82.1,78088.99,0.0,1.0,0.0,0.0]
[1778997140279,82.1,78090.05,0.0,1.0,0.0,0.0]
[1778997145315,82.1,78091.41,0.0,1.0,0.0,0.0]
[1778997146322,82.1,78097.82,0.0,1.0,0.0,0.0]
[1778997147335,82.1,78098.24,0.0,1.0,0.0,0.0]
[1778997155390,82.1,78098.89,0.0,1.0,0.0,0.0]
[1778997163445,82.1,78094.35,0.0,1.0,0.0,0.0]
[1778997168480,82.1,78094.25,0.0,1.0,0.0,0.0]
[1778997173516,82.1,78092.26,0.0,1.0,0.0,0.0]
[1778997178552,82.1,78091.9,0.0,1.0,0.0,0.0]
[1778997183588,82.1,78091.91,0.0,1.0,0.0,0.0]
[1778997189631,82.1,78090.84,0.0,1.0,0.0,0.0]
[1778997194666,82.1,78089.32,0.0,1.0,0.0,0.0]
[1778997199701,82.1,78088.4,0.0,1.0,0.0,0.0]
[1778997204738,82.1,78089.27,0.0,1.0,0.0,0.0]
[1778997209771,82.1,78091.37,0.0,1.0,0.0,0.0]
[1778997214805,82.1,78091.46,0.0,1.0,0.0,0.0]
[1778997219841,82.1,78092.03,0.0,1.0,0.0,0.0]
[1778997228062,82.1,78090.95,0.0,1.0,0.0,0.0]
[1778997235953,82.1,78090.02,0.0,1.0,0.0,0.0]
[1778997240988,82.1,78088.49,0.0,1.0,0.0,0.0]
[1778997246024,82.1,78090.68,0.0,1.0,0.0,0.0]
[1778997251059,82.1,78091.77,0.0,1.0,0.0,0.0]
[1778997256094,82.1,78091.09,0.0,1.0,0.0,0.0]
[1778997261129,82.1,78090.59,0.0,1.0,0.0,0.0]
[1778997268345,82.1,78090.39,0.0,1.0,0.0,0.0]
[1778997271199,82.1,78086.58,0.0,1.0,0.0,0.0]
[1778997276233,82.1,78085.72,0.0,1.0,0.0,0.0]
[1778997281269,82.1,78084.39,0.0,1.0,0.0,0.0]
[1778997287313,82.1,78083.76,0.0,1.0,0.0,0.0]
[1778997292347,82.1,78085.26,0.0,1.0,0.0,0.0]
[1778997298556,82.1,78084.56,0.0,1.0,0.0,0.0]
[1778997304432,82.1,78084.86,0.0,1.0,0.0,0.0]
[1778997309468,82.1,78084.98,0.0,1.0,0.0,0.0]
[1778997314503,82.1,78085.29,0.0,1.0,0.0,0.0]
[1778997319538,82.1,78085.82,0.0,1.0,0.0,0.0]
[1778997325581,82.1,78085.75,0.0,1.0,0.0,0.0]
[1778997330615,82.1,78084.65,0.0,1.0,0.0,0.0]
[1778997335649,82.1,78085.03,0.0,1.0,0.0,0.0]
[1778997340684,82.1,78085.5,0.0,1.0,0.0,0.0]
[1778997346728,82.1,78085.69,0.0,1.0,0.0,0.0]
[1778997351763,82.1,78085.26,0.0,1.0,0.0,0.0]
[1778997356798,82.1,78085.52,0.0,1.0,0.0,0.0]
[1778997361832,82.1,78085.67,0.0,1.0,0.0,0.0]
[1778997366868,82.1,78085.9,0.0,1.0,0.0,0.0]
[1778997371903,82.1,78086.59,0.0,1.0,0.0,0.0]
[1778997379121,82.1,78085.59,0.0,1.0,0.0,0.0]
[1778997384993,82.1,78082.77,0.0,1.0,0.0,0.0]
[1778997390035,82.1,78083.28,0.0,1.0,0.0,0.0]
[1778997397078,82.1,78083.19,0.0,1.0,0.0,0.0]
[1778997402114,82.1,78083.68,0.0,1.0,0.0,0.0]
[1778997407149,82.1,78080.51,0.0,1.0,0.0,0.0]
[1778997412184,82.1,78083.41,0.0,1.0,0.0,0.0]
[1778997415205,82.1,78088.44,0.0,1.0,0.0,0.0]
[1778997420240,82.1,78090.15,0.0,1.0,0.0,0.0]
[1778997425275,82.1,78089.49,0.0,1.0,0.0,0.0]
[1778997432325,82.1,78088.15,0.0,1.0,0.0,0.0]
[1778997437359,82.1,78088.1,0.0,1.0,0.0,0.0]
[1778997442394,82.1,78088.1,0.0,1.0,0.0,0.0]
[1778997447429,82.1,78088.2,0.0,1.0,0.0,0.0]
[1778997452463,82.1,78088.13,0.0,1.0,0.0,0.0]
[1778997457499,82.1,78088.31,0.0,1.0,0.0,0.0]
[1778997466563,82.1,78088.27,0.0,1.0,0.0,0.0]
[1778997471603,82.1,78088.26,0.0,1.0,0.0,0.0]
[1778997476634,82.1,78088.44,0.0,1.0,0.0,0.0]
[1778997481669,82.1,78088.34,0.0,1.0,0.0,0.0]
[1778997486704,82.1,78088.16,0.0,1.0,0.0,0.0]
[1778997487711,82.1,78094.45,0.0,1.0,0.0,0.0]
[1778997488717,82.1,78093.64,0.0,1.0,0.0,0.0]
[1778997493753,82.1,78094.2,0.0,1.0,0.0,0.0]
[1778997498789,82.1,78094.94,0.0,1.0,0.0,0.0]
[1778997503823,82.1,78095.38,0.0,1.0,0.0,0.0]
[1778997508858,82.1,78095.95,0.0,1.0,0.0,0.0]
[1778997513892,82.1,78097.22,0.0,1.0,0.0,0.0]
[1778997518927,82.1,78098.96,0.0,1.0,0.0,0.0]
[1778997523963,82.1,78100.28,0.0,1.0,0.0,0.0]
[1778997528998,82.1,78099.64,0.0,1.0,0.0,0.0]
[1778997534032,82.1,78099.59,0.0,1.0,0.0,0.0]
[1778997539069,82.1,78099.41,0.0,1.0,0.0,0.0]
[1778997546118,82.1,78098.91,0.0,1.0,0.0,0.0]
[1778997553167,82.1,78099.2,0.0,1.0,0.0,0.0]
[1778997558202,82.1,78099.28,0.0,1.0,0.0,0.0]
[1778997563237,82.1,78098.73,0.0,1.0,0.0,0.0]
[1778997568272,82.1,78098.07,0.0,1.0,0.0,0.0]
[1778997573307,82.1,78097.61,0.0,1.0,0.0,0.0]
[1778997578341,82.1,78097.23,0.0,1.0,0.0,0.0]
[1778997583377,82.1,78096.75,0.0,1.0,0.0,0.0]
[1778997588412,82.1,78096.85,0.0,1.0,0.0,0.0]
[1778997593447,82.1,78097.23,0.0,1.0,0.0,0.0]
[1778997598482,82.1,78097.28,0.0,1.0,0.0,0.0]
[1778997603516,82.1,78103.46,0.0,1.0,0.0,0.0]
[1778997605533,82.1,78105.7,0.0,1.0,0.0,0.0]
[1778997610741,82.1,78106.51,0.0,1.0,0.0,0.0]
[1778997617619,82.1,78108.16,0.0,1.0,0.0,0.0]
[1778997622653,82.1,78111.0,0.0,1.0,0.0,0.0]
[1778997627691,82.1,78112.7,0.0,1.0,0.0,0.0]
[1778997632724,82.1,78115.05,0.0,1.0,0.0,0.0]
[1778997637758,82.1,78117.88,0.0,1.0,0.0,0.0]
[1778997642797,82.1,78117.93,0.0,1.0,0.0,0.0]
[1778997647828,82.1,78117.39,0.0,1.0,0.0,0.0]
[1778997657900,82.1,78117.9,0.0,1.0,0.0,0.0]
[1778997662934,82.1,78120.03,0.0,1.0,0.0,0.0]
[1778997667970,82.1,78120.02,0.0,1.0,0.0,0.0]
[1778997678040,82.1,78122.85,0.0,1.0,0.0,0.0]
[1778997683075,82.1,78124.89,0.0,1.0,0.0,0.0]
[1778997688109,82.1,78126.35,0.0,1.0,0.0,0.0]
[1778997698181,82.1,78128.07,0.0,1.0,0.0,0.0]
[1778997703215,82.1,78127.25,0.0,1.0,0.0,0.0]
[1778997708251,82.1,78128.19,0.0,1.0,0.0,0.0]
[1778997714294,82.1,78129.25,0.0,1.0,0.0,0.0]
[1778997720335,82.1,78128.83,0.0,1.0,0.0,0.0]
[1778997725370,82.1,78127.94,0.0,1.0,0.0,0.0]
[1778997731584,82.1,78127.98,0.0,1.0,0.0,0.0]
[1778997737454,82.1,78129.62,0.0,1.0,0.0,0.0]
[1778997740484,82.1,78138.43,0.0,1.0,0.0,0.0]
[1778997744504,82.1,78144.3,0.0,1.0,0.0,0.0]
[1778997751724,82.1,78144.25,0.0,1.0,0.0,0.0]
[1778997757594,82.1,78144.74,0.0,1.0,0.0,0.0]
[1778997762630,82.1,78146.1,0.0,1.0,0.0,0.0]
[1778997767665,82.1,78146.22,0.0,1.0,0.0,0.0]
[1778997772699,82.1,78146.22,0.0,1.0,0.0,0.0]
[1778997777736,82.1,78146.59,0.0,1.0,0.0,0.0]
[1778997783777,82.1,78146.6,0.0,1.0,0.0,0.0]
[1778997788813,82.1,78147.27,0.0,1.0,0.0,0.0]
[1778997793848,82.1,78147.4,0.0,1.0,0.0,0.0]
[1778997798882,82.1,78146.77,0.0,1.0,0.0,0.0]
[1778997803918,82.1,78153.72,0.0,1.0,0.0,0.0]
[1778997804926,82.1,78155.94,0.0,1.0,0.0,0.0]
[1778997809961,82.1,78158.36,0.0,1.0,0.0,0.0]
[1778997814996,82.1,78159.75,0.0,1.0,0.0,0.0]
[1778997820030,82.1,78159.8,0.0,1.0,0.0,0.0]
[1778997826074,82.1,78160.33,0.0,1.0,0.0,0.0]
[1778997831120,82.1,78162.71,0.0,1.0,0.0,0.0]
[1778997833129,82.1,78151.0,0.0,1.0,0.0,0.0]
[1778997834137,82.1,78147.55,0.0,1.0,0.0,0.0]
[1778997842361,82.1,78148.6,0.0,1.0,0.0,0.0]
[1778997851256,82.1,78151.02,0.0,1.0,0.0,0.0]
[1778997856291,82.1,78151.83,0.0,1.0,0.0,0.0]
[1778997861326,82.1,78152.53,0.0,1.0,0.0,0.0]
[1778997862501,82.1,78145.66,0.0,1.0,0.0,0.0]
[1778997864347,82.1,78144.9,0.0,1.0,0.0,0.0]
[1778997869382,82.1,78144.45,0.0,1.0,0.0,0.0]
[1778997876431,82.1,78144.97,0.0,1.0,0.0,0.0]
[1778997882641,82.1,78145.06,0.0,1.0,0.0,0.0]
[1778997892711,82.1,78145.79,0.0,1.0,0.0,0.0]
[1778997898586,82.1,78146.1,0.0,1.0,0.0,0.0]
[1778997902785,82.1,78139.06,0.0,1.0,0.0,0.0]
[1778997903620,82.1,78139.06,0.0,1.0,0.0,0.0]
[1778997908657,82.1,78138.06,0.0,1.0,0.0,0.0]
[1778997913691,82.1,78136.52,0.0,1.0,0.0,0.0]
[1778997918725,82.1,78134.93,0.0,1.0,0.0,0.0]
[1778997923761,82.1,78132.88,0.0,1.0,0.0,0.0]
[1778997929803,82.1,78132.99,0.0,1.0,0.0,0.0]
[1778997934838,82.1,78126.7,0.0,1.0,0.0,0.0]
[1778997939872,82.1,78125.05,0.0,1.0,0.0,0.0]
[1778997945914,82.1,78124.21,0.0,1.0,0.0,0.0]
[1778997951957,82.1,78123.49,0.0,1.0,0.0,0.0]
[1778997956991,82.1,78123.59,0.0,1.0,0.0,0.0]
[1778997962029,82.1,78123.86,0.0,1.0,0.0,0.0]
[1778997967064,82.1,78124.71,0.0,1.0,0.0,0.0]
[1778997972100,82.1,78124.49,0.0,1.0,0.0,0.0]
[1778997973275,82.1,78130.25,0.0,1.0,0.0,0.0]
[1778997975121,82.1,78131.36,0.0,1.0,0.0,0.0]
[1778997981163,82.1,78131.37,0.0,1.0,0.0,0.0]
[1778997986201,82.1,78129.59,0.0,1.0,0.0,0.0]
[1778997991232,82.1,78131.19,0.0,1.0,0.0,0.0]
[1778997993246,82.1,78140.77,0.0,1.0,0.0,0.0]
[1778997996268,82.1,78142.04,0.0,1.0,0.0,0.0]
[1778998003318,82.1,78142.66,0.0,1.0,0.0,0.0]
[1778998008356,82.1,78143.03,0.0,1.0,0.0,0.0]
[1778998013556,82.1,78142.72,0.0,1.0,0.0,0.0]
[1778998019431,82.1,78143.39,0.0,1.0,0.0,0.0]
[1778998021446,82.1,78149.49,0.0,1.0,0.0,0.0]
[1778998026480,82.1,78147.96,0.0,1.0,0.0,0.0]
[1778998031516,82.1,78147.06,0.0,1.0,0.0,0.0]
[1778998037558,82.1,78146.09,0.0,1.0,0.0,0.0]
[1778998042593,82.1,78145.39,0.0,1.0,0.0,0.0]
[1778998048636,82.1,78145.71,0.0,1.0,0.0,0.0]
[1778998049643,82.1,78151.78,0.0,1.0,0.0,0.0]
[1778998050650,82.1,78153.65,0.0,1.0,0.0,0.0]
[1778998053837,82.1,78143.92,0.0,1.0,0.0,0.0]
[1778998054678,82.1,78143.92,0.0,1.0,0.0,0.0]
[1778998059715,82.1,78144.78,0.0,1.0,0.0,0.0]
[1778998065756,82.1,78146.16,0.0,1.0,0.0,0.0]
[1778998072804,82.1,78145.96,0.0,1.0,0.0,0.0]
[1778998077839,82.1,78145.53,0.0,1.0,0.0,0.0]
[1778998084049,82.1,78145.91,0.0,1.0,0.0,0.0]
[1778998089931,82.1,78144.78,0.0,1.0,0.0,0.0]
[1778998101011,82.1,78144.78,0.0,1.0,0.0,0.0]
[1778998106042,82.1,78145.81,0.0,1.0,0.0,0.0]
[1778998111078,82.1,78146.1,0.0,1.0,0.0,0.0]
[1778998116113,82.1,78145.77,0.0,1.0,0.0,0.0]
[1778998122155,82.1,78146.23,0.0,1.0,0.0,0.0]
[1778998127190,82.1,78146.52,0.0,1.0,0.0,0.0]
[1778998132227,82.1,78153.04,0.0,1.0,0.0,0.0]
[1778998135248,82.1,78155.59,0.0,1.0,0.0,0.0]
[1778998141289,82.1,78154.55,0.0,1.0,0.0,0.0]
[1778998146323,82.1,78152.83,0.0,1.0,0.0,0.0]
[1778998151358,82.1,78152.06,0.0,1.0,0.0,0.0]
[1778998157405,82.1,78152.42,0.0,1.0,0.0,0.0]
[1778998163447,82.1,78152.46,0.0,1.0,0.0,0.0]
[1778998168482,82.1,78152.46,0.0,1.0,0.0,0.0]
[1778998174684,82.1,78152.36,0.0,1.0,0.0,0.0]
[1778998180566,82.1,78152.48,0.0,1.0,0.0,0.0]
[1778998185601,82.1,78151.88,0.0,1.0,0.0,0.0]
[1778998190635,82.1,78151.92,0.0,1.0,0.0,0.0]
[1778998196680,82.1,78152.0,0.0,1.0,0.0,0.0]
[1778998201713,82.1,78152.45,0.0,1.0,0.0,0.0]
[1778998210778,82.1,78153.12,0.0,1.0,0.0,0.0]
[1778998214965,82.1,78164.72,0.0,1.0,0.0,0.0]
[1778998216823,82.1,78169.35,0.0,1.0,0.0,0.0]
[1778998217830,82.1,78175.72,0.0,1.0,0.0,0.0]
[1778998219843,82.1,78176.68,0.0,1.0,0.0,0.0]
[1778998225035,82.1,78177.94,0.0,1.0,0.0,0.0]
[1778998227905,82.1,78171.89,0.0,1.0,0.0,0.0]
[1778998228912,82.1,78170.66,0.0,1.0,0.0,0.0]
[1778998235105,82.1,78172.08,0.0,1.0,0.0,0.0]
[1778998243012,82.1,78173.09,0.0,1.0,0.0,0.0]
[1778998248046,82.1,78171.05,0.0,1.0,0.0,0.0]
[1778998253081,82.1,78171.38,0.0,1.0,0.0,0.0]
[1778998258116,82.1,78172.29,0.0,1.0,0.0,0.0]
[1778998265322,82.1,78172.85,0.0,1.0,0.0,0.0]
[1778998275390,82.1,78174.08,0.0,1.0,0.0,0.0]
[1778998285460,82.1,78174.61,0.0,1.0,0.0,0.0]
[1778998292354,82.1,78174.84,0.0,1.0,0.0,0.0]
[1778998298395,82.1,78175.85,0.0,1.0,0.0,0.0]
[1778998303432,82.1,78174.69,0.0,1.0,0.0,0.0]
[1778998308466,82.1,78175.16,0.0,1.0,0.0,0.0]
[1778998314509,82.1,78175.28,0.0,1.0,0.0,0.0]
[1778998322565,82.1,78175.5,0.0,1.0,0.0,0.0]
[1778998327602,82.1,78174.36,0.0,1.0,0.0,0.0]
[1778998328609,82.1,78166.04,0.0,1.0,0.0,0.0]
[1778998329615,82.1,78164.28,0.0,1.0,0.0,0.0]
[1778998335659,82.1,78162.86,0.0,1.0,0.0,0.0]
[1778998344721,82.1,78162.7,0.0,1.0,0.0,0.0]
[1778998353784,82.1,78160.35,0.0,1.0,0.0,0.0]
[1778998358819,82.1,78158.33,0.0,1.0,0.0,0.0]
[1778998364862,82.1,78157.97,0.0,1.0,0.0,0.0]
[1778998372916,82.1,78157.43,0.0,1.0,0.0,0.0]
[1778998377952,82.1,78157.3,0.0,1.0,0.0,0.0]
[1778998382986,82.1,78157.73,0.0,1.0,0.0,0.0]
[1778998388022,82.1,78157.3,0.0,1.0,0.0,0.0]
[1778998393057,82.1,78156.76,0.0,1.0,0.0,0.0]
[1778998396235,82.1,78161.93,0.0,1.0,0.0,0.0]
[1778998406305,82.1,78162.01,0.0,1.0,0.0,0.0]
[1778998414203,82.1,78162.8,0.0,1.0,0.0,0.0]
[1778998419241,82.1,78162.27,0.0,1.0,0.0,0.0]
[1778998424273,82.1,78161.88,0.0,1.0,0.0,0.0]
[1778998429308,82.1,78161.35,0.0,1.0,0.0,0.0]
[1778998434343,82.1,78161.37,0.0,1.0,0.0,0.0]
[1778998440386,82.1,78161.02,0.0,1.0,0.0,0.0]
[1778998446589,82.1,78160.91,0.0,1.0,0.0,0.0]
[1778998453479,82.1,78160.96,0.0,1.0,0.0,0.0]
[1778998458514,82.1,78156.26,0.0,1.0,0.0,0.0]
[1778998460528,82.1,78154.09,0.0,1.0,0.0,0.0]
[1778998465563,82.1,78156.89,0.0,1.0,0.0,0.0]
[1778998469590,82.1,78161.67,0.0,1.0,0.0,0.0]
[1778998476800,82.1,78161.34,0.0,1.0,0.0,0.0]
[1778998482681,82.1,78161.91,0.0,1.0,0.0,0.0]
[1778998492749,82.1,78166.57,0.0,1.0,0.0,0.0]
[1778998497787,82.1,78168.87,0.0,1.0,0.0,0.0]
[1778998502822,82.1,78170.48,0.0,1.0,0.0,0.0]
[1778998507857,82.1,78170.84,0.0,1.0,0.0,0.0]
[1778998512892,82.1,78169.75,0.0,1.0,0.0,0.0]
[1778998519940,82.1,78172.38,0.0,1.0,0.0,0.0]
[1778998525984,82.1,78172.58,0.0,1.0,0.0,0.0]
[1778998531019,82.1,78174.34,0.0,1.0,0.0,0.0]
[1778998536055,82.1,78173.36,0.0,1.0,0.0,0.0]
[1778998541095,82.1,78171.2,0.0,1.0,0.0,0.0]
[1778998546125,82.1,78169.84,0.0,1.0,0.0,0.0]
[1778998551159,82.1,78168.46,0.0,1.0,0.0,0.0]
[1778998556195,82.1,78167.43,0.0,1.0,0.0,0.0]
[1778998562237,82.1,78166.63,0.0,1.0,0.0,0.0]
[1778998567432,82.1,78165.33,0.0,1.0,0.0,0.0]
[1778998573314,82.1,78164.64,0.0,1.0,0.0,0.0]
[1778998574321,82.1,78175.01,0.0,1.0,0.0,0.0]
[1778998575328,82.1,78177.69,0.0,1.0,0.0,0.0]
[1778998580363,82.1,78176.82,0.0,1.0,0.0,0.0]
[1778998585398,82.1,78171.25,0.0,1.0,0.0,0.0]
[1778998586404,82.1,78168.32,0.0,1.0,0.0,0.0]
[1778998594461,82.1,78168.94,0.0,1.0,0.0,0.0]
[1778998600503,82.1,78170.02,0.0,1.0,0.0,0.0]
[1778998607561,82.1,78169.57,0.0,1.0,0.0,0.0]
[1778998612586,82.1,78168.81,0.0,1.0,0.0,0.0]
[1778998617792,82.1,78168.99,0.0,1.0,0.0,0.0]
[1778998623665,82.1,78167.84,0.0,1.0,0.0,0.0]
[1778998628700,82.1,78168.25,0.0,1.0,0.0,0.0]
[1778998633734,82.1,78170.15,0.0,1.0,0.0,0.0]
[1778998639776,82.1,78170.04,0.0,1.0,0.0,0.0]
[1778998644812,82.1,78170.14,0.0,1.0,0.0,0.0]
[1778998649846,82.1,78169.19,0.0,1.0,0.0,0.0]
[1778998654882,82.1,78169.26,0.0,1.0,0.0,0.0]
[1778998659918,82.1,78169.29,0.0,1.0,0.0,0.0]
[1778998661932,82.1,78158.51,0.0,1.0,0.0,0.0]
[1778998663946,82.1,78158.03,0.0,1.0,0.0,0.0]
[1778998675020,82.1,78158.16,0.0,1.0,0.0,0.0]
[1778998680058,82.1,78156.64,0.0,1.0,0.0,0.0]
[1778998686099,82.1,78156.28,0.0,1.0,0.0,0.0]
[1778998691134,82.1,78156.58,0.0,1.0,0.0,0.0]
[1778998696170,82.1,78156.43,0.0,1.0,0.0,0.0]
[1778998703219,82.1,78153.26,0.0,1.0,0.0,0.0]
[1778998708420,82.1,78153.42,0.0,1.0,0.0,0.0]
[1778998715304,82.1,78153.4,0.0,1.0,0.0,0.0]
[1778998720339,82.1,78153.67,0.0,1.0,0.0,0.0]
[1778998725374,82.1,78153.54,0.0,1.0,0.0,0.0]
[1778998730409,82.1,78153.27,0.0,1.0,0.0,0.0]
[1778998735445,82.1,78151.5,0.0,1.0,0.0,0.0]
[1778998737458,82.1,78140.28,0.0,1.0,0.0,0.0]
[1778998738630,82.1,78136.92,0.0,1.0,0.0,0.0]
[1778998745513,82.1,78135.7,0.0,1.0,0.0,0.0]
[1778998748699,82.1,78142.59,0.0,1.0,0.0,0.0]
[1778998750548,82.1,78146.21,0.0,1.0,0.0,0.0]
[1778998755584,82.1,78147.56,0.0,1.0,0.0,0.0]
[1778998760619,82.1,78147.5,0.0,1.0,0.0,0.0]
[1778998765654,82.1,78149.21,0.0,1.0,0.0,0.0]
[1778998770689,82.1,78148.84,0.0,1.0,0.0,0.0]
[1778998775734,82.1,78148.84,0.0,1.0,0.0,0.0]
[1778998780769,82.1,78153.11,0.0,1.0,0.0,0.0]
[1778998786810,82.1,78154.84,0.0,1.0,0.0,0.0]
[1778998791846,82.1,78138.95,0.0,1.0,0.0,0.0]
[1778998792853,82.1,78140.05,0.0,1.0,0.0,0.0]
[1778998799059,82.1,78139.42,0.0,1.0,0.0,0.0]
[1778998804938,82.1,78142.85,0.0,1.0,0.0,0.0]
[1778998809973,82.1,78142.99,0.0,1.0,0.0,0.0]
[1778998814004,82.1,78117.74,0.0,1.0,0.0,0.0]
[1778998815009,82.1,78116.24,0.0,1.0,0.0,0.0]
[1778998820045,82.1,78115.84,0.0,1.0,0.0,0.0]
[1778998825080,82.1,78117.37,0.0,1.0,0.0,0.0]
[1778998830116,82.1,78117.74,0.0,1.0,0.0,0.0]
[1778998833136,82.1,78113.04,0.0,1.0,0.0,0.0]
[1778998838173,82.1,78113.8,0.0,1.0,0.0,0.0]
[1778998843209,82.1,78115.44,0.0,1.0,0.0,0.0]
[1778998845223,82.1,78108.65,0.0,1.0,0.0,0.0]
[1778998846230,82.1,78100.19,0.0,1.0,0.0,0.0]
[1778998847237,82.1,78098.38,0.0,1.0,0.0,0.0]
[1778998852272,82.1,78097.57,0.0,1.0,0.0,0.0]
[1778998857307,82.1,78095.9,0.0,1.0,0.0,0.0]
[1778998862342,82.1,78096.17,0.0,1.0,0.0,0.0]
[1778998867377,82.1,78096.78,0.0,1.0,0.0,0.0]
[1778998872414,82.1,78095.63,0.0,1.0,0.0,0.0]
[1778998873419,82.1,78101.17,0.0,1.0,0.0,0.0]
[1778998878454,82.1,78105.92,0.0,1.0,0.0,0.0]
[1778998883488,82.1,78105.98,0.0,1.0,0.0,0.0]
[1778998888524,82.1,78104.74,0.0,1.0,0.0,0.0]
[1778998893560,82.1,78103.57,0.0,1.0,0.0,0.0]
[1778998899770,82.1,78102.61,0.0,1.0,0.0,0.0]
[1778998905644,82.1,78102.64,0.0,1.0,0.0,0.0]
[1778998910679,82.1,78102.38,0.0,1.0,0.0,0.0]
[1778998915714,82.1,78102.02,0.0,1.0,0.0,0.0]
[1778998920749,82.1,78102.45,0.0,1.0,0.0,0.0]
[1778998925784,82.1,78102.23,0.0,1.0,0.0,0.0]
[1778998931826,82.1,78102.27,0.0,1.0,0.0,0.0]
[1778998936862,82.1,78100.32,0.0,1.0,0.0,0.0]
[1778998941896,82.1,78100.04,0.0,1.0,0.0,0.0]
[1778998946932,82.1,78100.59,0.0,1.0,0.0,0.0]
[1778998951967,82.1,78099.34,0.0,1.0,0.0,0.0]
[1778998957002,82.1,78099.56,0.0,1.0,0.0,0.0]
[1778998960199,82.1,78094.41,0.0,1.0,0.0,0.0]
[1778998966066,82.1,78090.73,0.0,1.0,0.0,0.0]
[1778998971102,82.1,78090.1,0.0,1.0,0.0,0.0]
[1778998976137,82.1,78087.83,0.0,1.0,0.0,0.0]
[1778998981172,82.1,78083.28,0.0,1.0,0.0,0.0]
[1778998986233,82.1,78082.7,0.0,1.0,0.0,0.0]
[1778998991249,82.1,78085.18,0.0,1.0,0.0,0.0]
[1778998996283,82.1,78082.68,0.0,1.0,0.0,0.0]
[1778999001318,82.1,78081.54,0.0,1.0,0.0,0.0]
[1778999006353,82.1,78081.16,0.0,1.0,0.0,0.0]
[1778999011388,82.1,78079.7,0.0,1.0,0.0,0.0]
[1778999016425,82.1,78078.27,0.0,1.0,0.0,0.0]
[1778999021463,82.1,78076.16,0.0,1.0,0.0,0.0]
[1778999026496,82.1,78074.42,0.0,1.0,0.0,0.0]
[1778999031534,82.1,78071.51,0.0,1.0,0.0,0.0]
[1778999034558,82.1,78067.07,0.0,1.0,0.0,0.0]
[1778999039589,82.1,78065.63,0.0,1.0,0.0,0.0]
[1778999045631,82.1,78064.8,0.0,1.0,0.0,0.0]
[1778999050833,82.1,78064.37,0.0,1.0,0.0,0.0]
[1778999056710,82.1,78067.13,0.0,1.0,0.0,0.0]
[1778999057716,82.1,78059.75,0.0,1.0,0.0,0.0]
[1778999058723,82.1,78056.09,0.0,1.0,0.0,0.0]
[1778999063759,82.1,78055.79,0.0,1.0,0.0,0.0]
[1778999068792,82.1,78054.85,0.0,1.0,0.0,0.0]
[1778999073828,82.1,78054.09,0.0,1.0,0.0,0.0]
[1778999078863,82.1,78053.49,0.0,1.0,0.0,0.0]
[1778999083899,82.1,78052.89,0.0,1.0,0.0,0.0]
[1778999084904,82.1,78042.82,0.0,1.0,0.0,0.0]
[1778999085915,82.1,78040.29,0.0,1.0,0.0,0.0]
[1778999091125,82.1,78040.1,0.0,1.0,0.0,0.0]
[1778999096992,82.1,78039.58,0.0,1.0,0.0,0.0]
[1778999102032,82.1,78037.04,0.0,1.0,0.0,0.0]
[1778999104046,82.1,78034.37,0.0,1.0,0.0,0.0]
[1778999109080,82.1,78034.59,0.0,1.0,0.0,0.0]
[1778999114120,82.1,78030.53,0.0,1.0,0.0,0.0]
[1778999117142,82.1,78023.28,0.0,1.0,0.0,0.0]
[1778999118147,82.1,78023.37,0.0,1.0,0.0,0.0]
[1778999121342,82.1,78017.98,0.0,1.0,0.0,0.0]
[1778999123183,82.1,78015.9,0.0,1.0,0.0,0.0]
[1778999125198,82.1,78007.92,0.0,1.0,0.0,0.0]
[1778999130233,82.1,78015.87,0.0,1.0,0.0,0.0]
[1778999138289,82.1,78016.26,0.0,1.0,0.0,0.0]
[1778999139296,82.1,78024.11,0.0,1.0,0.0,0.0]
[1778999140307,82.1,78026.6,0.0,1.0,0.0,0.0]
[1778999144331,82.1,78031.8,0.0,1.0,0.0,0.0]
[1778999149367,82.1,78027.45,0.0,1.0,0.0,0.0]
[1778999154403,82.1,78027.32,0.0,1.0,0.0,0.0]
[1778999159436,82.1,78029.95,0.0,1.0,0.0,0.0]
[1778999166485,82.1,78031.63,0.0,1.0,0.0,0.0]
[1778999171520,82.1,78031.91,0.0,1.0,0.0,0.0]
[1778999177565,82.1,78029.14,0.0,1.0,0.0,0.0]
[1778999180587,82.1,78010.59,0.0,1.0,0.0,0.0]
[1778999181779,82.1,78008.76,0.0,1.0,0.0,0.0]
[1778999187639,82.1,78009.96,0.0,1.0,0.0,0.0]
[1778999192674,82.1,78010.16,0.0,1.0,0.0,0.0]
[1778999197711,82.1,78011.18,0.0,1.0,0.0,0.0]
[1778999202746,82.1,78010.7,0.0,1.0,0.0,0.0]
[1778999208788,82.1,78012.21,0.0,1.0,0.0,0.0]
[1778999213822,82.1,78013.56,0.0,1.0,0.0,0.0]
[1778999218858,82.1,78013.78,0.0,1.0,0.0,0.0]
[1778999223893,82.1,78013.89,0.0,1.0,0.0,0.0]
[1778999228928,82.1,78013.93,0.0,1.0,0.0,0.0]
[1778999232128,82.1,78002.34,0.0,1.0,0.0,0.0]
[1778999233977,82.1,78002.12,0.0,1.0,0.0,0.0]
[1778999239012,82.1,77997.63,0.0,1.0,0.0,0.0]
[1778999241026,82.1,77993.55,0.0,1.0,0.0,0.0]
[1778999242198,82.1,78000.16,0.0,1.0,0.0,0.0]
[1778999244047,82.1,78006.28,0.0,1.0,0.0,0.0]
[1778999245054,82.1,78007.67,0.0,1.0,0.0,0.0]
[1778999250089,82.1,78008.09,0.0,1.0,0.0,0.0]
[1778999256132,82.1,78008.03,0.0,1.0,0.0,0.0]
[1778999262339,82.1,78009.72,0.0,1.0,0.0,0.0]
[1778999270229,82.1,78009.51,0.0,1.0,0.0,0.0]
[1778999277278,82.1,78009.93,0.0,1.0,0.0,0.0]
[1778999279291,82.1,78015.41,0.0,1.0,0.0,0.0]
[1778999282481,82.1,78020.66,0.0,1.0,0.0,0.0]
[1778999288355,82.1,78021.23,0.0,1.0,0.0,0.0]
[1778999294398,82.1,78023.9,0.0,1.0,0.0,0.0]
[1778999302621,82.1,78028.92,0.0,1.0,0.0,0.0]
[1778999305475,82.1,78030.54,0.0,1.0,0.0,0.0]
[1778999310510,82.1,78033.79,0.0,1.0,0.0,0.0]
[1778999312691,82.1,78040.13,0.0,1.0,0.0,0.0]
[1778999318566,82.1,78039.64,0.0,1.0,0.0,0.0]
[1778999320580,82.1,78049.0,0.0,1.0,0.0,0.0]
[1778999321586,82.1,78049.76,0.0,1.0,0.0,0.0]
[1778999326622,82.1,78050.61,0.0,1.0,0.0,0.0]
[1778999329643,82.1,78044.53,0.0,1.0,0.0,0.0]
[1778999330650,82.1,78044.41,0.0,1.0,0.0,0.0]
[1778999335687,82.1,78045.89,0.0,1.0,0.0,0.0]
[1778999340720,82.1,78045.33,0.0,1.0,0.0,0.0]
[1778999345755,82.1,78045.81,0.0,1.0,0.0,0.0]
[1778999350789,82.1,78046.82,0.0,1.0,0.0,0.0]
[1778999355825,82.1,78047.75,0.0,1.0,0.0,0.0]
[1778999360860,82.1,78048.58,0.0,1.0,0.0,0.0]
[1778999365894,82.1,78048.74,0.0,1.0,0.0,0.0]
[1778999370931,82.1,78048.06,0.0,1.0,0.0,0.0]
[1778999375964,82.1,78047.52,0.0,1.0,0.0,0.0]
[1778999381001,82.1,78046.96,0.0,1.0,0.0,0.0]
[1778999386035,82.1,78046.91,0.0,1.0,0.0,0.0]
[1778999391070,82.1,78047.52,0.0,1.0,0.0,0.0]
[1778999396104,82.1,78047.76,0.0,1.0,0.0,0.0]
[1778999401141,82.1,78050.75,0.0,1.0,0.0,0.0]
[1778999406176,82.1,78051.19,0.0,1.0,0.0,0.0]
[1778999413405,82.1,78050.63,0.0,1.0,0.0,0.0]
[1778999423475,82.1,78051.01,0.0,1.0,0.0,0.0]
[1778999430345,82.1,78050.35,0.0,1.0,0.0,0.0]
[1778999435382,82.1,78051.03,0.0,1.0,0.0,0.0]
[1778999440415,82.1,78050.87,0.0,1.0,0.0,0.0]
[1778999446460,82.1,78051.04,0.0,1.0,0.0,0.0]
[1778999451494,82.1,78050.61,0.0,1.0,0.0,0.0]
[1778999456528,82.1,78048.45,0.0,1.0,0.0,0.0]
[1778999461569,82.1,78050.16,0.0,1.0,0.0,0.0]
[1778999466603,82.1,78050.27,0.0,1.0,0.0,0.0]
[1778999472646,82.1,78050.42,0.0,1.0,0.0,0.0]
[1778999477680,82.1,78050.66,0.0,1.0,0.0,0.0]
[1778999482715,82.1,78050.73,0.0,1.0,0.0,0.0]
[1778999487749,82.1,78050.68,0.0,1.0,0.0,0.0]
[1778999492785,82.1,78051.71,0.0,1.0,0.0,0.0]
[1778999497820,82.1,78051.9,0.0,1.0,0.0,0.0]
[1778999502855,82.1,78052.35,0.0,1.0,0.0,0.0]
[1778999507891,82.1,78053.14,0.0,1.0,0.0,0.0]
[1778999512925,82.1,78053.94,0.0,1.0,0.0,0.0]
[1778999519974,82.1,78054.46,0.0,1.0,0.0,0.0]
[1778999526020,82.1,78054.74,0.0,1.0,0.0,0.0]
[1778999529038,82.1,78059.87,0.0,1.0,0.0,0.0]
[1778999530045,82.1,78067.98,0.0,1.0,0.0,0.0]
[1778999531052,82.1,78069.22,0.0,1.0,0.0,0.0]
[1778999539109,82.1,78068.92,0.0,1.0,0.0,0.0]
[1778999541122,82.1,78059.64,0.0,1.0,0.0,0.0]
[1778999546158,82.1,78061.72,0.0,1.0,0.0,0.0]
[1778999551201,82.1,78062.18,0.0,1.0,0.0,0.0]
[1778999560264,82.1,78061.06,0.0,1.0,0.0,0.0]
[1778999565299,82.1,78060.46,0.0,1.0,0.0,0.0]
[1778999570336,82.1,78062.61,0.0,1.0,0.0,0.0]
[1778999577383,82.1,78064.12,0.0,1.0,0.0,0.0]
[1778999582418,82.1,78063.79,0.0,1.0,0.0,0.0]
[1778999588460,82.1,78063.33,0.0,1.0,0.0,0.0]
[1778999593495,82.1,78061.3,0.0,1.0,0.0,0.0]
[1778999600544,82.1,78060.52,0.0,1.0,0.0,0.0]
[1778999605579,82.1,78059.64,0.0,1.0,0.0,0.0]
[1778999610617,82.1,78058.04,0.0,1.0,0.0,0.0]
[1778999616657,82.1,78058.42,0.0,1.0,0.0,0.0]
[1778999623706,82.1,78059.63,0.0,1.0,0.0,0.0]
[1778999631762,82.1,78060.54,0.0,1.0,0.0,0.0]
[1778999634969,82.1,78067.8,0.0,1.0,0.0,0.0]
[1778999636799,82.1,78067.67,0.0,1.0,0.0,0.0]
[1778999641840,82.1,78067.8,0.0,1.0,0.0,0.0]
[1778999646869,82.1,78071.24,0.0,1.0,0.0,0.0]
[1778999653917,82.1,78072.43,0.0,1.0,0.0,0.0]
[1778999658956,82.1,78068.96,0.0,1.0,0.0,0.0]
[1778999663997,82.1,78064.5,0.0,1.0,0.0,0.0]
[1778999675250,82.1,78066.13,0.0,1.0,0.0,0.0]
[1778999681119,82.1,78072.78,0.0,1.0,0.0,0.0]
[1778999682126,82.1,78075.71,0.0,1.0,0.0,0.0]
[1778999687161,82.1,78077.11,0.0,1.0,0.0,0.0]
[1778999693204,82.1,78076.62,0.0,1.0,0.0,0.0]
[1778999698240,82.1,78076.21,0.0,1.0,0.0,0.0]
[1778999705461,82.1,78076.92,0.0,1.0,0.0,0.0]
[1778999711329,82.1,78077.37,0.0,1.0,0.0,0.0]
[1778999716364,82.1,78077.86,0.0,1.0,0.0,0.0]
[1778999721401,82.1,78077.9,0.0,1.0,0.0,0.0]
[1778999726435,82.1,78077.95,0.0,1.0,0.0,0.0]
[1778999731471,82.1,78081.44,0.0,1.0,0.0,0.0]
[1778999736505,82.1,78082.33,0.0,1.0,0.0,0.0]
[1778999745742,82.1,78082.78,0.0,1.0,0.0,0.0]
[1778999752618,82.1,78083.33,0.0,1.0,0.0,0.0]
[1778999758662,82.1,78083.94,0.0,1.0,0.0,0.0]
[1778999762687,82.1,78089.83,0.0,1.0,0.0,0.0]
[1778999767723,82.1,78090.42,0.0,1.0,0.0,0.0]
[1778999772758,82.1,78091.08,0.0,1.0,0.0,0.0]
[1778999774774,82.1,78099.05,0.0,1.0,0.0,0.0]
[1778999776786,82.1,78100.92,0.0,1.0,0.0,0.0]
[1778999782827,82.1,78100.43,0.0,1.0,0.0,0.0]
[1778999787863,82.1,78097.62,0.0,1.0,0.0,0.0]
[1778999792898,82.1,78097.81,0.0,1.0,0.0,0.0]
[1778999797932,82.1,78097.73,0.0,1.0,0.0,0.0]
[1778999802968,82.1,78092.8,0.0,1.0,0.0,0.0]
[1778999809009,82.1,78092.74,0.0,1.0,0.0,0.0]
[1778999816059,82.1,78092.83,0.0,1.0,0.0,0.0]
[1778999824117,82.1,78092.24,0.0,1.0,0.0,0.0]
[1778999832175,82.1,78092.24,0.0,1.0,0.0,0.0]
[1778999837210,82.1,78092.35,0.0,1.0,0.0,0.0]
[1778999843252,82.1,78092.39,0.0,1.0,0.0,0.0]
[1778999852315,82.1,78092.44,0.0,1.0,0.0,0.0]
[1778999857350,82.1,78093.27,0.0,1.0,0.0,0.0]
[1778999866586,82.1,78093.28,0.0,1.0,0.0,0.0]
[1778999876656,82.1,78093.2,0.0,1.0,0.0,0.0]
[1778999882525,82.1,78092.32,0.0,1.0,0.0,0.0]
[1778999887559,82.1,78092.72,0.0,1.0,0.0,0.0]
[1778999892594,82.1,78092.58,0.0,1.0,0.0,0.0]
[1778999897634,82.1,78092.07,0.0,1.0,0.0,0.0]
[1778999902665,82.1,78092.47,0.0,1.0,0.0,0.0]
[1778999907701,82.1,78091.27,0.0,1.0,0.0,0.0]
[1778999913745,82.1,78090.39,0.0,1.0,0.0,0.0]
[1778999918779,82.1,78090.64,0.0,1.0,0.0,0.0]
[1778999923813,82.1,78089.54,0.0,1.0,0.0,0.0]
[1778999930863,82.1,78089.73,0.0,1.0,0.0,0.0]
[1778999935898,82.1,78088.16,0.0,1.0,0.0,0.0]
[1778999940932,82.1,78088.44,0.0,1.0,0.0,0.0]
[1778999947151,82.1,78091.28,0.0,1.0,0.0,0.0]
[1778999955031,82.1,78092.79,0.0,1.0,0.0,0.0]
[1778999964095,82.1,78093.62,0.0,1.0,0.0,0.0]
[1778999969130,82.1,78096.82,0.0,1.0,0.0,0.0]
[1778999974165,82.1,78097.49,0.0,1.0,0.0,0.0]
[1778999985241,82.1,78097.76,0.0,1.0,0.0,0.0]
[1778999987256,82.1,78092.13,0.0,1.0,0.0,0.0]
[1778999997326,82.1,78090.33,0.0,1.0,0.0,0.0]
[1779000002361,82.1,78087.0,0.0,1.0,0.0,0.0]
[1779000006388,82.1,78077.63,0.0,1.0,0.0,0.0]
[1779000008404,82.1,78075.08,0.0,1.0,0.0,0.0]
[1779000013438,82.1,78073.42,0.0,1.0,0.0,0.0]
[1779000018472,82.1,78072.4,0.0,1.0,0.0,0.0]
[1779000025522,82.1,78071.63,0.0,1.0,0.0,0.0]
[1779000036596,82.1,78071.8,0.0,1.0,0.0,0.0]
[1779000043648,82.1,78071.44,0.0,1.0,0.0,0.0]
[1779000048682,82.1,78068.01,0.0,1.0,0.0,0.0]
[1779000054724,82.1,78068.27,0.0,1.0,0.0,0.0]
[1779000059760,82.1,78068.44,0.0,1.0,0.0,0.0]
[1779000064795,82.1,78068.91,0.0,1.0,0.0,0.0]
[1779000071844,82.1,78068.41,0.0,1.0,0.0,0.0]
[1779000076878,82.1,78068.27,0.0,1.0,0.0,0.0]
[1779000081914,82.1,78067.37,0.0,1.0,0.0,0.0]
[1779000088139,82.1,78067.21,0.0,1.0,0.0,0.0]
[1779000095010,82.1,78067.21,0.0,1.0,0.0,0.0]
[1779000102054,82.1,78069.3,0.0,1.0,0.0,0.0]
[1779000107089,82.1,78068.36,0.0,1.0,0.0,0.0]
[1779000112124,82.1,78065.21,0.0,1.0,0.0,0.0]
[1779000114138,82.1,78062.44,0.0,1.0,0.0,0.0]
[1779000120179,82.1,78063.24,0.0,1.0,0.0,0.0]
[1779000125214,82.1,78061.72,0.0,1.0,0.0,0.0]
[1779000131257,82.1,78062.22,0.0,1.0,0.0,0.0]
[1779000135285,82.1,78054.06,0.0,1.0,0.0,0.0]
[1779000137298,82.1,78051.41,0.0,1.0,0.0,0.0]
[1779000142334,82.1,78047.42,0.0,1.0,0.0,0.0]
[1779000147369,82.1,78046.41,0.0,1.0,0.0,0.0]
[1779000152404,82.1,78044.95,0.0,1.0,0.0,0.0]
[1779000156433,82.1,78039.95,0.0,1.0,0.0,0.0]
[1779000158446,82.1,78036.26,0.0,1.0,0.0,0.0]
[1779000165495,82.1,78037.37,0.0,1.0,0.0,0.0]
[1779000170530,82.1,78037.53,0.0,1.0,0.0,0.0]
[1779000174558,82.1,78032.15,0.0,1.0,0.0,0.0]
[1779000179593,82.1,78030.03,0.0,1.0,0.0,0.0]
[1779000187653,82.1,78029.4,0.0,1.0,0.0,0.0]
[1779000192689,82.1,78029.78,0.0,1.0,0.0,0.0]
[1779000197723,82.1,78025.4,0.0,1.0,0.0,0.0]
[1779000202759,82.1,78026.47,0.0,1.0,0.0,0.0]
[1779000207799,82.1,78026.68,0.0,1.0,0.0,0.0]
[1779000212829,82.1,78031.24,0.0,1.0,0.0,0.0]
[1779000217864,82.1,78031.53,0.0,1.0,0.0,0.0]
[1779000220886,82.1,78026.97,0.0,1.0,0.0,0.0]
[1779000226927,82.1,78023.73,0.0,1.0,0.0,0.0]
[1779000231963,82.1,78024.1,0.0,1.0,0.0,0.0]
[1779000236998,82.1,78023.59,0.0,1.0,0.0,0.0]
[1779000242033,82.1,78023.36,0.0,1.0,0.0,0.0]
[1779000247068,82.1,78022.82,0.0,1.0,0.0,0.0]
[1779000252103,82.1,78022.75,0.0,1.0,0.0,0.0]
[1779000258144,82.1,78020.92,0.0,1.0,0.0,0.0]
[1779000263180,82.1,78020.18,0.0,1.0,0.0,0.0]
[1779000269416,82.1,78019.56,0.0,1.0,0.0,0.0]
[1779000275264,82.1,78019.43,0.0,1.0,0.0,0.0]
[1779000281309,82.1,78019.26,0.0,1.0,0.0,0.0]
[1779000287347,82.1,78018.99,0.0,1.0,0.0,0.0]
[1779000293390,82.1,78018.75,0.0,1.0,0.0,0.0]
[1779000298425,82.1,78018.52,0.0,1.0,0.0,0.0]
[1779000303461,82.1,78018.35,0.0,1.0,0.0,0.0]
[1779000309696,82.1,78019.3,0.0,1.0,0.0,0.0]
[1779000315548,82.1,78022.49,0.0,1.0,0.0,0.0]
[1779000321590,82.1,78022.57,0.0,1.0,0.0,0.0]
[1779000326625,82.1,78022.65,0.0,1.0,0.0,0.0]
[1779000331664,82.1,78022.33,0.0,1.0,0.0,0.0]
[1779000337707,82.1,78027.75,0.0,1.0,0.0,0.0]
[1779000343748,82.1,78028.36,0.0,1.0,0.0,0.0]
[1779000348782,82.1,78031.32,0.0,1.0,0.0,0.0]
[1779000353818,82.1,78032.01,0.0,1.0,0.0,0.0]
[1779000358853,82.1,78032.96,0.0,1.0,0.0,0.0]
[1779000365904,82.1,78032.41,0.0,1.0,0.0,0.0]
[1779000373958,82.1,78032.12,0.0,1.0,0.0,0.0]
[1779000380189,82.1,78031.46,0.0,1.0,0.0,0.0]
[1779000387053,82.1,78031.18,0.0,1.0,0.0,0.0]
[1779000392088,82.1,78030.94,0.0,1.0,0.0,0.0]
[1779000399137,82.1,78030.86,0.0,1.0,0.0,0.0]
[1779000404172,82.1,78030.74,0.0,1.0,0.0,0.0]
[1779000409208,82.1,78036.13,0.0,1.0,0.0,0.0]
[1779000416256,82.1,78035.85,0.0,1.0,0.0,0.0]
[1779000421291,82.1,78033.43,0.0,1.0,0.0,0.0]
[1779000426326,82.1,78031.27,0.0,1.0,0.0,0.0]
[1779000431360,82.1,78031.19,0.0,1.0,0.0,0.0]
[1779000436398,82.1,78030.56,0.0,1.0,0.0,0.0]
[1779000442439,82.1,78030.37,0.0,1.0,0.0,0.0]
[1779000447475,82.1,78025.67,0.0,1.0,0.0,0.0]
[1779000453517,82.1,78023.78,0.0,1.0,0.0,0.0]
[1779000458608,82.1,78024.36,0.0,1.0,0.0,0.0]
[1779000464649,82.1,78024.17,0.0,1.0,0.0,0.0]
[1779000470822,82.1,78024.28,0.0,1.0,0.0,0.0]
[1779000476733,82.1,78023.61,0.0,1.0,0.0,0.0]
[1779000481768,82.1,78024.09,0.0,1.0,0.0,0.0]
[1779000486802,82.1,78026.71,0.0,1.0,0.0,0.0]
[1779000491839,82.1,78030.66,0.0,1.0,0.0,0.0]
[1779000496873,82.1,78031.63,0.0,1.0,0.0,0.0]
[1779000501911,82.1,78033.56,0.0,1.0,0.0,0.0]
[1779000506947,82.1,78032.46,0.0,1.0,0.0,0.0]
[1779000516011,82.1,78033.47,0.0,1.0,0.0,0.0]
[1779000521175,82.1,78034.13,0.0,1.0,0.0,0.0]
[1779000528094,82.1,78034.02,0.0,1.0,0.0,0.0]
[1779000533129,82.1,78033.19,0.0,1.0,0.0,0.0]
[1779000538164,82.1,78032.62,0.0,1.0,0.0,0.0]
[1779000543198,82.1,78033.37,0.0,1.0,0.0,0.0]
[1779000548234,82.1,78034.2,0.0,1.0,0.0,0.0]
[1779000559311,82.1,78034.44,0.0,1.0,0.0,0.0]
[1779000568374,82.1,78034.1,0.0,1.0,0.0,0.0]
[1779000573409,82.1,78034.34,0.0,1.0,0.0,0.0]
[1779000578444,82.1,78034.11,0.0,1.0,0.0,0.0]
[1779000583478,82.1,78033.76,0.0,1.0,0.0,0.0]
[1779000590528,82.1,78033.66,0.0,1.0,0.0,0.0]
[1779000595563,82.1,78030.88,0.0,1.0,0.0,0.0]
[1779000600601,82.1,78031.41,0.0,1.0,0.0,0.0]
[1779000605637,82.1,78035.06,0.0,1.0,0.0,0.0]
[1779000611807,82.1,78036.95,0.0,1.0,0.0,0.0]
[1779000617721,82.1,78038.5,0.0,1.0,0.0,0.0]
[1779000623765,82.1,78039.47,0.0,1.0,0.0,0.0]
[1779000629806,82.1,78039.89,0.0,1.0,0.0,0.0]
[1779000634841,82.1,78040.09,0.0,1.0,0.0,0.0]
[1779000639888,82.1,78042.0,0.0,1.0,0.0,0.0]
[1779000644914,82.1,78043.34,0.0,1.0,0.0,0.0]
[1779000649949,82.1,78043.8,0.0,1.0,0.0,0.0]
[1779000654984,82.1,78043.61,0.0,1.0,0.0,0.0]
[1779000660032,82.1,78043.2,0.0,1.0,0.0,0.0]
[1779000665068,82.1,78042.51,0.0,1.0,0.0,0.0]
[1779000670101,82.1,78046.39,0.0,1.0,0.0,0.0]
[1779000677150,82.1,78047.82,0.0,1.0,0.0,0.0]
[1779000682297,82.1,78048.22,0.0,1.0,0.0,0.0]
[1779000692367,82.1,78050.43,0.0,1.0,0.0,0.0]
[1779000698297,82.1,78052.6,0.0,1.0,0.0,0.0]
[1779000703332,82.1,78052.48,0.0,1.0,0.0,0.0]
[1779000708376,82.1,78052.84,0.0,1.0,0.0,0.0]
[1779000713411,82.1,78053.59,0.0,1.0,0.0,0.0]
[1779000719453,82.1,78055.84,0.0,1.0,0.0,0.0]
[1779000724488,82.1,78055.89,0.0,1.0,0.0,0.0]
[1779000729529,82.1,78056.58,0.0,1.0,0.0,0.0]
[1779000734564,82.1,78056.85,0.0,1.0,0.0,0.0]
[1779000739599,82.1,78056.81,0.0,1.0,0.0,0.0]
[1779000744635,82.1,78055.93,0.0,1.0,0.0,0.0]
[1779000749668,82.1,78054.67,0.0,1.0,0.0,0.0]
[1779000757725,82.1,78054.04,0.0,1.0,0.0,0.0]
[1779000762859,82.1,78052.84,0.0,1.0,0.0,0.0]
[1779000768802,82.1,78052.6,0.0,1.0,0.0,0.0]
[1779000773836,82.1,78052.44,0.0,1.0,0.0,0.0]
[1779000778872,82.1,78052.03,0.0,1.0,0.0,0.0]
[1779000783907,82.1,78051.67,0.0,1.0,0.0,0.0]
[1779000788941,82.1,78051.48,0.0,1.0,0.0,0.0]
[1779000793976,82.1,78050.84,0.0,1.0,0.0,0.0]
[1779000799013,82.1,78050.54,0.0,1.0,0.0,0.0]
[1779000804048,82.1,78050.52,0.0,1.0,0.0,0.0]
[1779000809084,82.1,78050.26,0.0,1.0,0.0,0.0]
[1779000814119,82.1,78049.78,0.0,1.0,0.0,0.0]
[1779000819154,82.1,78049.66,0.0,1.0,0.0,0.0]
[1779000824189,82.1,78049.47,0.0,1.0,0.0,0.0]
[1779000829224,82.1,78049.15,0.0,1.0,0.0,0.0]
[1779000834259,82.1,78049.25,0.0,1.0,0.0,0.0]
[1779000839294,82.1,78049.37,0.0,1.0,0.0,0.0]
[1779000844329,82.1,78049.56,0.0,1.0,0.0,0.0]
[1779000850371,82.1,78050.45,0.0,1.0,0.0,0.0]
[1779000853494,82.1,78068.1,0.0,1.0,0.0,0.0]
[1779000855408,82.1,78069.26,0.0,1.0,0.0,0.0]
[1779000861448,82.1,78069.98,0.0,1.0,0.0,0.0]
[1779000866482,82.1,78071.55,0.0,1.0,0.0,0.0]
[1779000871518,82.1,78075.87,0.0,1.0,0.0,0.0]
[1779000883704,82.1,78079.17,0.0,1.0,0.0,0.0]
[1779000891658,82.1,78077.93,0.0,1.0,0.0,0.0]
[1779000898707,82.1,78076.94,0.0,1.0,0.0,0.0]
[1779000902734,82.1,78070.71,0.0,1.0,0.0,0.0]
[1779000903845,82.1,78069.6,0.0,1.0,0.0,0.0]
[1779000909784,82.1,78069.67,0.0,1.0,0.0,0.0]
[1779000915826,82.1,78069.3,0.0,1.0,0.0,0.0]
[1779000921876,82.1,78069.54,0.0,1.0,0.0,0.0]
[1779000923985,82.1,78061.58,0.0,1.0,0.0,0.0]
[1779000925896,82.1,78061.63,0.0,1.0,0.0,0.0]
[1779000930931,82.1,78060.63,0.0,1.0,0.0,0.0]
[1779000935965,82.1,78060.55,0.0,1.0,0.0,0.0]
[1779000941001,82.1,78059.81,0.0,1.0,0.0,0.0]
[1779000948051,82.1,78059.29,0.0,1.0,0.0,0.0]
[1779000954198,82.1,78058.31,0.0,1.0,0.0,0.0]
[1779000960139,82.1,78057.54,0.0,1.0,0.0,0.0]
[1779000965175,82.1,78057.15,0.0,1.0,0.0,0.0]
[1779000970209,82.1,78057.03,0.0,1.0,0.0,0.0]
[1779000975244,82.1,78055.11,0.0,1.0,0.0,0.0]
[1779000980278,82.1,78055.12,0.0,1.0,0.0,0.0]
[1779000985313,82.1,78055.35,0.0,1.0,0.0,0.0]
[1779000990349,82.1,78055.82,0.0,1.0,0.0,0.0]
[1779000995384,82.1,78056.28,0.0,1.0,0.0,0.0]
[1779001001426,82.1,78056.68,0.0,1.0,0.0,0.0]
[1779001006460,82.1,78056.95,0.0,1.0,0.0,0.0]
[1779001012505,82.1,78057.19,0.0,1.0,0.0,0.0]
[1779001017543,82.1,78057.31,0.0,1.0,0.0,0.0]
[1779001022574,82.1,78057.51,0.0,1.0,0.0,0.0]
[1779001027609,82.1,78057.54,0.0,1.0,0.0,0.0]
[1779001033651,82.1,78057.7,0.0,1.0,0.0,0.0]
[1779001037679,82.1,78066.07,0.0,1.0,0.0,0.0]
[1779001039693,82.1,78068.82,0.0,1.0,0.0,0.0]
[1779001044831,82.1,78070.54,0.0,1.0,0.0,0.0]
[1779001052783,82.1,78074.27,0.0,1.0,0.0,0.0]
[1779001057819,82.1,78075.68,0.0,1.0,0.0,0.0]
[1779001063862,82.1,78076.05,0.0,1.0,0.0,0.0]
[1779001073931,82.1,78077.31,0.0,1.0,0.0,0.0]
[1779001078966,82.1,78079.08,0.0,1.0,0.0,0.0]
[1779001084001,82.1,78079.89,0.0,1.0,0.0,0.0]
[1779001089036,82.1,78079.6,0.0,1.0,0.0,0.0]
[1779001094070,82.1,78078.86,0.0,1.0,0.0,0.0]
[1779001099106,82.1,78078.65,0.0,1.0,0.0,0.0]
[1779001105252,82.1,78078.62,0.0,1.0,0.0,0.0]
[1779001111190,82.1,78080.46,0.0,1.0,0.0,0.0]
[1779001119246,82.1,78080.91,0.0,1.0,0.0,0.0]
[1779001125392,82.1,78085.41,0.0,1.0,0.0,0.0]
[1779001131329,82.1,78085.41,0.0,1.0,0.0,0.0]
[1779001136365,82.1,78086.08,0.0,1.0,0.0,0.0]
[1779001141400,82.1,78086.44,0.0,1.0,0.0,0.0]
[1779001148449,82.1,78086.39,0.0,1.0,0.0,0.0]
[1779001155602,82.1,78086.05,0.0,1.0,0.0,0.0]
[1779001161540,82.1,78086.81,0.0,1.0,0.0,0.0]
[1779001167582,82.1,78087.17,0.0,1.0,0.0,0.0]
[1779001172617,82.1,78087.58,0.0,1.0,0.0,0.0]
[1779001177652,82.1,78087.98,0.0,1.0,0.0,0.0]
[1779001182687,82.1,78086.82,0.0,1.0,0.0,0.0]
[1779001192754,82.1,78086.67,0.0,1.0,0.0,0.0]
[1779001197796,82.1,78088.23,0.0,1.0,0.0,0.0]
[1779001202827,82.1,78093.09,0.0,1.0,0.0,0.0]
[1779001207861,82.1,78095.38,0.0,1.0,0.0,0.0]
[1779001212897,82.1,78096.79,0.0,1.0,0.0,0.0]
[1779001217932,82.1,78096.21,0.0,1.0,0.0,0.0]
[1779001222967,82.1,78095.86,0.0,1.0,0.0,0.0]
[1779001228004,82.1,78095.25,0.0,1.0,0.0,0.0]
[1779001233040,82.1,78093.03,0.0,1.0,0.0,0.0]
[1779001243107,82.1,78091.7,0.0,1.0,0.0,0.0]
[1779001248142,82.1,78091.39,0.0,1.0,0.0,0.0]
[1779001253178,82.1,78090.96,0.0,1.0,0.0,0.0]
[1779001260229,82.1,78090.76,0.0,1.0,0.0,0.0]
[1779001262243,82.1,78083.39,0.0,1.0,0.0,0.0]
[1779001264254,82.1,78078.69,0.0,1.0,0.0,0.0]
[1779001269290,82.1,78079.31,0.0,1.0,0.0,0.0]
[1779001274328,82.1,78080.4,0.0,1.0,0.0,0.0]
[1779001279360,82.1,78081.74,0.0,1.0,0.0,0.0]
[1779001286515,82.1,78081.52,0.0,1.0,0.0,0.0]
[1779001292452,82.1,78082.0,0.0,1.0,0.0,0.0]
[1779001297486,82.1,78083.03,0.0,1.0,0.0,0.0]
[1779001302522,82.1,78082.38,0.0,1.0,0.0,0.0]
[1779001307556,82.1,78081.87,0.0,1.0,0.0,0.0]
[1779001312591,82.1,78081.83,0.0,1.0,0.0,0.0]
[1779001317626,82.1,78081.88,0.0,1.0,0.0,0.0]
[1779001323667,82.1,78081.97,0.0,1.0,0.0,0.0]
[1779001328702,82.1,78077.66,0.0,1.0,0.0,0.0]
[1779001334745,82.1,78077.58,0.0,1.0,0.0,0.0]
[1779001339781,82.1,78071.93,0.0,1.0,0.0,0.0]
[1779001344816,82.1,78071.05,0.0,1.0,0.0,0.0]
[1779001357007,82.1,78070.31,0.0,1.0,0.0,0.0]
[1779001362941,82.1,78070.71,0.0,1.0,0.0,0.0]
[1779001367976,82.1,78071.29,0.0,1.0,0.0,0.0]
[1779001373012,82.1,78071.53,0.0,1.0,0.0,0.0]
[1779001380060,82.1,78071.95,0.0,1.0,0.0,0.0]
[1779001386103,82.1,78072.63,0.0,1.0,0.0,0.0]
[1779001391139,82.1,78072.5,0.0,1.0,0.0,0.0]
[1779001396174,82.1,78072.05,0.0,1.0,0.0,0.0]
[1779001401208,82.1,78072.62,0.0,1.0,0.0,0.0]
[1779001406243,82.1,78073.68,0.0,1.0,0.0,0.0]
[1779001411279,82.1,78078.04,0.0,1.0,0.0,0.0]
[1779001416314,82.1,78078.39,0.0,1.0,0.0,0.0]
[1779001420341,82.1,78083.7,0.0,1.0,0.0,0.0]
[1779001421349,82.1,78089.52,0.0,1.0,0.0,0.0]
[1779001422356,82.1,78091.22,0.0,1.0,0.0,0.0]
[1779001427499,82.1,78091.99,0.0,1.0,0.0,0.0]
[1779001433433,82.1,78091.88,0.0,1.0,0.0,0.0]
[1779001438468,82.1,78089.09,0.0,1.0,0.0,0.0]
[1779001443503,82.1,78086.08,0.0,1.0,0.0,0.0]
[1779001448540,82.1,78085.13,0.0,1.0,0.0,0.0]
[1779001453574,82.1,78086.31,0.0,1.0,0.0,0.0]
[1779001458609,82.1,78085.45,0.0,1.0,0.0,0.0]
[1779001463643,82.1,78083.83,0.0,1.0,0.0,0.0]
[1779001468678,82.1,78083.08,0.0,1.0,0.0,0.0]
[1779001473714,82.1,78083.34,0.0,1.0,0.0,0.0]
[1779001478748,82.1,78080.06,0.0,1.0,0.0,0.0]
[1779001483784,82.1,78080.67,0.0,1.0,0.0,0.0]
[1779001488819,82.1,78080.87,0.0,1.0,0.0,0.0]
[1779001493854,82.1,78079.61,0.0,1.0,0.0,0.0]
[1779001499896,82.1,78079.86,0.0,1.0,0.0,0.0]
[1779001502917,82.1,78074.23,0.0,1.0,0.0,0.0]
[1779001506945,82.1,78074.08,0.0,1.0,0.0,0.0]
[1779001511980,82.1,78074.13,0.0,1.0,0.0,0.0]
[1779001517015,82.1,78075.06,0.0,1.0,0.0,0.0]
[1779001524064,82.1,78075.73,0.0,1.0,0.0,0.0]
[1779001528213,82.1,78066.61,0.0,1.0,0.0,0.0]
[1779001530113,82.1,78065.31,0.0,1.0,0.0,0.0]
[1779001535141,82.1,78065.45,0.0,1.0,0.0,0.0]
[1779001540177,82.1,78064.32,0.0,1.0,0.0,0.0]
[1779001545211,82.1,78061.58,0.0,1.0,0.0,0.0]
[1779001550246,82.1,78061.13,0.0,1.0,0.0,0.0]
[1779001555281,82.1,78060.74,0.0,1.0,0.0,0.0]
[1779001560315,82.1,78064.71,0.0,1.0,0.0,0.0]
[1779001565351,82.1,78063.91,0.0,1.0,0.0,0.0]
[1779001570386,82.1,78067.26,0.0,1.0,0.0,0.0]
[1779001575424,82.1,78067.11,0.0,1.0,0.0,0.0]
[1779001580456,82.1,78067.65,0.0,1.0,0.0,0.0]
[1779001585491,82.1,78068.02,0.0,1.0,0.0,0.0]
[1779001590527,82.1,78072.38,0.0,1.0,0.0,0.0]
[1779001592543,82.1,78074.53,0.0,1.0,0.0,0.0]
[1779001597575,82.1,78074.17,0.0,1.0,0.0,0.0]
[1779001602610,82.1,78073.77,0.0,1.0,0.0,0.0]
[1779001607646,82.1,78073.35,0.0,1.0,0.0,0.0]
[1779001612681,82.1,78073.32,0.0,1.0,0.0,0.0]
[1779001617717,82.1,78073.12,0.0,1.0,0.0,0.0]
[1779001622751,82.1,78072.68,0.0,1.0,0.0,0.0]
[1779001627786,82.1,78072.81,0.0,1.0,0.0,0.0]
[1779001632822,82.1,78072.9,0.0,1.0,0.0,0.0]
[1779001637858,82.1,78073.73,0.0,1.0,0.0,0.0]
[1779001642891,82.1,78077.3,0.0,1.0,0.0,0.0]
[1779001647927,82.1,78079.0,0.0,1.0,0.0,0.0]
[1779001652962,82.1,78079.11,0.0,1.0,0.0,0.0]
[1779001659128,82.1,78081.1,0.0,1.0,0.0,0.0]
[1779001665046,82.1,78082.42,0.0,1.0,0.0,0.0]
[1779001670081,82.1,78082.19,0.0,1.0,0.0,0.0]
[1779001675116,82.1,78081.96,0.0,1.0,0.0,0.0]
[1779001683171,82.1,78081.84,0.0,1.0,0.0,0.0]
[1779001689337,82.1,78081.43,0.0,1.0,0.0,0.0]
[1779001698278,82.1,78081.21,0.0,1.0,0.0,0.0]
[1779001703320,82.1,78081.08,0.0,1.0,0.0,0.0]
[1779001708354,82.1,78081.05,0.0,1.0,0.0,0.0]
[1779001713390,82.1,78080.82,0.0,1.0,0.0,0.0]
[1779001718425,82.1,78080.56,0.0,1.0,0.0,0.0]
[1779001723460,82.1,78080.55,0.0,1.0,0.0,0.0]
[1779001728495,82.1,78081.06,0.0,1.0,0.0,0.0]
[1779001733529,82.1,78081.6,0.0,1.0,0.0,0.0]
[1779001738565,82.1,78081.38,0.0,1.0,0.0,0.0]
[1779001743599,82.1,78080.69,0.0,1.0,0.0,0.0]
[1779001749758,82.1,78081.11,0.0,1.0,0.0,0.0]
[1779001756698,82.1,78080.92,0.0,1.0,0.0,0.0]
[1779001764755,82.1,78081.38,0.0,1.0,0.0,0.0]
[1779001769934,82.1,78082.07,0.0,1.0,0.0,0.0]
[1779001776840,82.1,78082.11,0.0,1.0,0.0,0.0]
[1779001781875,82.1,78081.72,0.0,1.0,0.0,0.0]
[1779001786910,82.1,78080.91,0.0,1.0,0.0,0.0]
[1779001791945,82.1,78081.41,0.0,1.0,0.0,0.0]
[1779001796980,82.1,78081.31,0.0,1.0,0.0,0.0]
[1779001802018,82.1,78072.15,0.0,1.0,0.0,0.0]
[1779001806043,82.1,78071.9,0.0,1.0,0.0,0.0]
[1779001811081,82.1,78072.44,0.0,1.0,0.0,0.0]
[1779001816115,82.1,78072.58,0.0,1.0,0.0,0.0]
[1779001823167,82.1,78072.67,0.0,1.0,0.0,0.0]
[1779001828199,82.1,78072.81,0.0,1.0,0.0,0.0]
[1779001833235,82.1,78073.84,0.0,1.0,0.0,0.0]
[1779001840427,82.1,78072.93,0.0,1.0,0.0,0.0]
[1779001846326,82.1,78072.96,0.0,1.0,0.0,0.0]
[1779001851361,82.1,78076.6,0.0,1.0,0.0,0.0]
[1779001856396,82.1,78076.69,0.0,1.0,0.0,0.0]
[1779001861432,82.1,78076.88,0.0,1.0,0.0,0.0]
[1779001866468,82.1,78076.62,0.0,1.0,0.0,0.0]
[1779001871501,82.1,78076.14,0.0,1.0,0.0,0.0]
[1779001876535,82.1,78074.39,0.0,1.0,0.0,0.0]
[1779001881574,82.1,78073.03,0.0,1.0,0.0,0.0]
[1779001887613,82.1,78073.28,0.0,1.0,0.0,0.0]
[1779001892648,82.1,78071.49,0.0,1.0,0.0,0.0]
[1779001898690,82.1,78072.16,0.0,1.0,0.0,0.0]
[1779001905739,82.1,78072.53,0.0,1.0,0.0,0.0]
[1779001910918,82.1,78074.32,0.0,1.0,0.0,0.0]
[1779001916816,82.1,78073.29,0.0,1.0,0.0,0.0]
[1779001921851,82.1,78073.5,0.0,1.0,0.0,0.0]
[1779001926886,82.1,78079.63,0.0,1.0,0.0,0.0]
[1779001927893,82.1,78085.03,0.0,1.0,0.0,0.0]
[1779001929906,82.1,78085.82,0.0,1.0,0.0,0.0]
[1779001935949,82.1,78086.37,0.0,1.0,0.0,0.0]
[1779001941129,82.1,78087.05,0.0,1.0,0.0,0.0]
[1779001948037,82.1,78082.11,0.0,1.0,0.0,0.0]
[1779001954080,82.1,78082.3,0.0,1.0,0.0,0.0]
[1779001959114,82.1,78081.08,0.0,1.0,0.0,0.0]
[1779001968178,82.1,78081.73,0.0,1.0,0.0,0.0]
[1779001974219,82.1,78083.36,0.0,1.0,0.0,0.0]
[1779001979255,82.1,78084.04,0.0,1.0,0.0,0.0]
[1779001984290,82.1,78084.06,0.0,1.0,0.0,0.0]
[1779001989325,82.1,78084.04,0.0,1.0,0.0,0.0]
[1779001999392,82.1,78084.17,0.0,1.0,0.0,0.0]
[1779002004430,82.1,78084.3,0.0,1.0,0.0,0.0]
[1779002009465,82.1,78086.23,0.0,1.0,0.0,0.0]
[1779002014500,82.1,78085.06,0.0,1.0,0.0,0.0]
[1779002019536,82.1,78085.03,0.0,1.0,0.0,0.0]
[1779002025578,82.1,78084.99,0.0,1.0,0.0,0.0]
[1779002029606,82.1,78079.87,0.0,1.0,0.0,0.0]
[1779002031761,82.1,78085.4,0.0,1.0,0.0,0.0]
[1779002038669,82.1,78085.81,0.0,1.0,0.0,0.0]
[1779002043704,82.1,78085.59,0.0,1.0,0.0,0.0]
[1779002048738,82.1,78085.22,0.0,1.0,0.0,0.0]
[1779002053773,82.1,78084.11,0.0,1.0,0.0,0.0]
[1779002060823,82.1,78084.22,0.0,1.0,0.0,0.0]
[1779002067871,82.1,78084.17,0.0,1.0,0.0,0.0]
[1779002072908,82.1,78084.3,0.0,1.0,0.0,0.0]
[1779002077944,82.1,78084.66,0.0,1.0,0.0,0.0]
[1779002082977,82.1,78084.69,0.0,1.0,0.0,0.0]
[1779002085999,82.1,78079.59,0.0,1.0,0.0,0.0]
[1779002089020,82.1,78077.42,0.0,1.0,0.0,0.0]
[1779002094059,82.1,78078.05,0.0,1.0,0.0,0.0]
[1779002100102,82.1,78079.27,0.0,1.0,0.0,0.0]
[1779002105137,82.1,78079.4,0.0,1.0,0.0,0.0]
[1779002110172,82.1,78079.79,0.0,1.0,0.0,0.0]
[1779002120237,82.1,78080.1,0.0,1.0,0.0,0.0]
[1779002129302,82.1,78080.08,0.0,1.0,0.0,0.0]
[1779002134338,82.1,78079.83,0.0,1.0,0.0,0.0]
[1779002139376,82.1,78079.77,0.0,1.0,0.0,0.0]
[1779002141394,82.1,78072.17,0.0,1.0,0.0,0.0]
[1779002145420,82.1,78070.73,0.0,1.0,0.0,0.0]
[1779002150455,82.1,78071.42,0.0,1.0,0.0,0.0]
[1779002159518,82.1,78071.68,0.0,1.0,0.0,0.0]
[1779002164552,82.1,78071.81,0.0,1.0,0.0,0.0]
[1779002169588,82.1,78071.73,0.0,1.0,0.0,0.0]
[1779002174629,82.1,78072.6,0.0,1.0,0.0,0.0]
[1779002180668,82.1,78071.94,0.0,1.0,0.0,0.0]
[1779002185703,82.1,78072.19,0.0,1.0,0.0,0.0]
[1779002192883,82.1,78072.15,0.0,1.0,0.0,0.0]
[1779002198793,82.1,78072.42,0.0,1.0,0.0,0.0]
[1779002203829,82.1,78070.79,0.0,1.0,0.0,0.0]
[1779002208864,82.1,78068.03,0.0,1.0,0.0,0.0]
[1779002213900,82.1,78066.24,0.0,1.0,0.0,0.0]
[1779002218934,82.1,78065.31,0.0,1.0,0.0,0.0]
[1779002232024,82.1,78065.05,0.0,1.0,0.0,0.0]
[1779002237061,82.1,78062.39,0.0,1.0,0.0,0.0]
[1779002242096,82.1,78061.48,0.0,1.0,0.0,0.0]
[1779002248137,82.1,78057.9,0.0,1.0,0.0,0.0]
[1779002253303,82.1,78056.24,0.0,1.0,0.0,0.0]
[1779002259215,82.1,78055.9,0.0,1.0,0.0,0.0]
[1779002265257,82.1,78055.31,0.0,1.0,0.0,0.0]
[1779002270292,82.1,78051.24,0.0,1.0,0.0,0.0]
[1779002275328,82.1,78052.08,0.0,1.0,0.0,0.0]
[1779002280363,82.1,78052.29,0.0,1.0,0.0,0.0]
[1779002285398,82.1,78052.46,0.0,1.0,0.0,0.0]
[1779002290434,82.1,78052.92,0.0,1.0,0.0,0.0]
[1779002295470,82.1,78052.28,0.0,1.0,0.0,0.0]
[1779002302518,82.1,78052.35,0.0,1.0,0.0,0.0]
[1779002307559,82.1,78051.45,0.0,1.0,0.0,0.0]
[1779002313726,82.1,78051.5,0.0,1.0,0.0,0.0]
[1779002322661,82.1,78051.87,0.0,1.0,0.0,0.0]
[1779002328705,82.1,78051.96,0.0,1.0,0.0,0.0]
[1779002333738,82.1,78051.97,0.0,1.0,0.0,0.0]
[1779002339781,82.1,78052.07,0.0,1.0,0.0,0.0]
[1779002341796,82.1,78046.13,0.0,1.0,0.0,0.0]
[1779002342803,82.1,78038.98,0.0,1.0,0.0,0.0]
[1779002343810,82.1,78036.99,0.0,1.0,0.0,0.0]
[1779002345824,82.1,78044.86,0.0,1.0,0.0,0.0]
[1779002348845,82.1,78045.81,0.0,1.0,0.0,0.0]
[1779002354028,82.1,78046.11,0.0,1.0,0.0,0.0]
[1779002359923,82.1,78046.11,0.0,1.0,0.0,0.0]
[1779002364959,82.1,78044.38,0.0,1.0,0.0,0.0]
[1779002369993,82.1,78044.16,0.0,1.0,0.0,0.0]
[1779002375031,82.1,78043.42,0.0,1.0,0.0,0.0]
[1779002380066,82.1,78042.26,0.0,1.0,0.0,0.0]
[1779002385101,82.1,78041.31,0.0,1.0,0.0,0.0]
[1779002390136,82.1,78041.24,0.0,1.0,0.0,0.0]
[1779002395171,82.1,78041.73,0.0,1.0,0.0,0.0]
[1779002400206,82.1,78040.25,0.0,1.0,0.0,0.0]
[1779002405243,82.1,78040.37,0.0,1.0,0.0,0.0]
[1779002410275,82.1,78040.31,0.0,1.0,0.0,0.0]
[1779002415311,82.1,78040.12,0.0,1.0,0.0,0.0]
[1779002420346,82.1,78039.96,0.0,1.0,0.0,0.0]
[1779002425381,82.1,78038.51,0.0,1.0,0.0,0.0]
[1779002430416,82.1,78038.55,0.0,1.0,0.0,0.0]
[1779002435451,82.1,78038.29,0.0,1.0,0.0,0.0]
[1779002440486,82.1,78037.79,0.0,1.0,0.0,0.0]
[1779002447535,82.1,78038.34,0.0,1.0,0.0,0.0]
[1779002450556,82.1,78045.24,0.0,1.0,0.0,0.0]
[1779002453576,82.1,78048.87,0.0,1.0,0.0,0.0]
[1779002458613,82.1,78048.93,0.0,1.0,0.0,0.0]
[1779002463647,82.1,78049.49,0.0,1.0,0.0,0.0]
[1779002469689,82.1,78048.31,0.0,1.0,0.0,0.0]
[1779002474874,82.1,78048.93,0.0,1.0,0.0,0.0]
[1779002480768,82.1,78049.0,0.0,1.0,0.0,0.0]
[1779002485808,82.1,78048.3,0.0,1.0,0.0,0.0]
[1779002490840,82.1,78043.18,0.0,1.0,0.0,0.0]
[1779002495875,82.1,78042.73,0.0,1.0,0.0,0.0]
[1779002500912,82.1,78042.38,0.0,1.0,0.0,0.0]
[1779002507959,82.1,78043.2,0.0,1.0,0.0,0.0]
[1779002512993,82.1,78042.68,0.0,1.0,0.0,0.0]
[1779002518033,82.1,78042.48,0.0,1.0,0.0,0.0]
[1779002523069,82.1,78046.82,0.0,1.0,0.0,0.0]
[1779002528102,82.1,78045.56,0.0,1.0,0.0,0.0]
[1779002534143,82.1,78046.11,0.0,1.0,0.0,0.0]
[1779002539179,82.1,78045.38,0.0,1.0,0.0,0.0]
[1779002545364,82.1,78045.05,0.0,1.0,0.0,0.0]
[1779002551263,82.1,78044.8,0.0,1.0,0.0,0.0]
[1779002564353,82.1,78044.73,0.0,1.0,0.0,0.0]
[1779002569391,82.1,78043.77,0.0,1.0,0.0,0.0]
[1779002574425,82.1,78043.48,0.0,1.0,0.0,0.0]
[1779002580467,82.1,78042.41,0.0,1.0,0.0,0.0]
[1779002585648,82.1,78042.44,0.0,1.0,0.0,0.0]
[1779002591544,82.1,78041.36,0.0,1.0,0.0,0.0]
[1779002596579,82.1,78041.8,0.0,1.0,0.0,0.0]
[1779002601615,82.1,78041.7,0.0,1.0,0.0,0.0]
[1779002607656,82.1,78042.14,0.0,1.0,0.0,0.0]
[1779002612691,82.1,78042.66,0.0,1.0,0.0,0.0]
[1779002617725,82.1,78046.7,0.0,1.0,0.0,0.0]
[1779002625930,82.1,78047.69,0.0,1.0,0.0,0.0]
[1779002632831,82.1,78048.31,0.0,1.0,0.0,0.0]
[1779002638873,82.1,78048.86,0.0,1.0,0.0,0.0]
[1779002640888,82.1,78056.37,0.0,1.0,0.0,0.0]
[1779002641895,82.1,78061.1,0.0,1.0,0.0,0.0]
[1779002644919,82.1,78062.51,0.0,1.0,0.0,0.0]
[1779002649955,82.1,78063.14,0.0,1.0,0.0,0.0]
[1779002652976,82.1,78073.93,0.0,1.0,0.0,0.0]
[1779002653982,82.1,78079.69,0.0,1.0,0.0,0.0]
[1779002654989,82.1,78085.3,0.0,1.0,0.0,0.0]
[1779002656144,82.1,78084.37,0.0,1.0,0.0,0.0]
[1779002662040,82.1,78082.71,0.0,1.0,0.0,0.0]
[1779002667075,82.1,78082.65,0.0,1.0,0.0,0.0]
[1779002672112,82.1,78082.34,0.0,1.0,0.0,0.0]
[1779002678152,82.1,78081.88,0.0,1.0,0.0,0.0]
[1779002683187,82.1,78081.63,0.0,1.0,0.0,0.0]
[1779002688222,82.1,78081.38,0.0,1.0,0.0,0.0]
[1779002693258,82.1,78080.6,0.0,1.0,0.0,0.0]
[1779002698292,82.1,78079.73,0.0,1.0,0.0,0.0]
[1779002703327,82.1,78080.58,0.0,1.0,0.0,0.0]
[1779002708364,82.1,78077.35,0.0,1.0,0.0,0.0]
[1779002713398,82.1,78078.84,0.0,1.0,0.0,0.0]
[1779002718433,82.1,78088.58,0.0,1.0,0.0,0.0]
[1779002720448,82.1,78089.97,0.0,1.0,0.0,0.0]
[1779002725483,82.1,78089.1,0.0,1.0,0.0,0.0]
[1779002730519,82.1,78089.14,0.0,1.0,0.0,0.0]
[1779002731525,82.1,78098.65,0.0,1.0,0.0,0.0]
[1779002732531,82.1,78105.19,0.0,1.0,0.0,0.0]
[1779002733539,82.1,78105.24,0.0,1.0,0.0,0.0]
[1779002736728,82.1,78097.61,0.0,1.0,0.0,0.0]
[1779002738584,82.1,78099.52,0.0,1.0,0.0,0.0]
[1779002745633,82.1,78102.36,0.0,1.0,0.0,0.0]
[1779002750670,82.1,78109.0,0.0,1.0,0.0,0.0]
[1779002755703,82.1,78113.31,0.0,1.0,0.0,0.0]
[1779002760741,82.1,78113.3,0.0,1.0,0.0,0.0]
[1779002765774,82.1,78111.16,0.0,1.0,0.0,0.0]
[1779002772822,82.1,78111.04,0.0,1.0,0.0,0.0]
[1779002777858,82.1,78114.12,0.0,1.0,0.0,0.0]
[1779002782892,82.1,78114.58,0.0,1.0,0.0,0.0]
[1779002787927,82.1,78113.41,0.0,1.0,0.0,0.0]
[1779002792964,82.1,78112.54,0.0,1.0,0.0,0.0]
[1779002797999,82.1,78114.87,0.0,1.0,0.0,0.0]
[1779002803034,82.1,78119.15,0.0,1.0,0.0,0.0]
[1779002808072,82.1,78119.48,0.0,1.0,0.0,0.0]
[1779002815119,82.1,78123.1,0.0,1.0,0.0,0.0]
[1779002821161,82.1,78122.19,0.0,1.0,0.0,0.0]
[1779002826195,82.1,78121.07,0.0,1.0,0.0,0.0]
[1779002831230,82.1,78122.71,0.0,1.0,0.0,0.0]
[1779002836268,82.1,78121.5,0.0,1.0,0.0,0.0]
[1779002841303,82.1,78121.25,0.0,1.0,0.0,0.0]
[1779002846337,82.1,78120.75,0.0,1.0,0.0,0.0]
[1779002851371,82.1,78117.43,0.0,1.0,0.0,0.0]
[1779002857569,82.1,78117.31,0.0,1.0,0.0,0.0]
[1779002864463,82.1,78114.45,0.0,1.0,0.0,0.0]
[1779002872522,82.1,78115.86,0.0,1.0,0.0,0.0]
[1779002877710,82.1,78115.94,0.0,1.0,0.0,0.0]
[1779002883596,82.1,78115.67,0.0,1.0,0.0,0.0]
[1779002886617,82.1,78107.88,0.0,1.0,0.0,0.0]
[1779002891665,82.1,78108.86,0.0,1.0,0.0,0.0]
[1779002896699,82.1,78109.34,0.0,1.0,0.0,0.0]
[1779002902741,82.1,78112.2,0.0,1.0,0.0,0.0]
[1779002907922,82.1,78111.06,0.0,1.0,0.0,0.0]
[1779002913818,82.1,78111.92,0.0,1.0,0.0,0.0]
[1779002918852,82.1,78111.48,0.0,1.0,0.0,0.0]
[1779002923888,82.1,78110.99,0.0,1.0,0.0,0.0]
[1779002928923,82.1,78109.71,0.0,1.0,0.0,0.0]
[1779002933958,82.1,78109.63,0.0,1.0,0.0,0.0]
[1779002938993,82.1,78109.19,0.0,1.0,0.0,0.0]
[1779002944027,82.1,78109.89,0.0,1.0,0.0,0.0]
[1779002949063,82.1,78109.37,0.0,1.0,0.0,0.0]
[1779002954098,82.1,78109.34,0.0,1.0,0.0,0.0]
[1779002960139,82.1,78109.3,0.0,1.0,0.0,0.0]
[1779002964168,82.1,78101.46,0.0,1.0,0.0,0.0]
[1779002972224,82.1,78100.46,0.0,1.0,0.0,0.0]
[1779002978414,82.1,78099.47,0.0,1.0,0.0,0.0]
[1779002984309,82.1,78098.96,0.0,1.0,0.0,0.0]
[1779002989343,82.1,78097.66,0.0,1.0,0.0,0.0]
[1779002994378,82.1,78098.47,0.0,1.0,0.0,0.0]
[1779002999412,82.1,78099.32,0.0,1.0,0.0,0.0]
[1779003004448,82.1,78105.36,0.0,1.0,0.0,0.0]
[1779003009483,82.1,78104.11,0.0,0.99556,0.0,0.0]
[1779003014520,82.1,78101.5,0.0,0.99333,0.0,0.0]
[1779003019557,82.1,78099.91,0.0,0.99111,0.0,0.0]
[1779003024593,82.1,78101.26,0.0,0.98889,0.0,0.0]
[1779003029706,82.1,78100.1,0.0,0.98444,0.0,0.0]
[1779003034709,82.1,78099.36,0.0,0.98222,0.0,0.0]
[1779003040715,82.1,78100.94,0.0,0.97778,0.0,0.0]
[1779003044732,82.1,78106.31,0.0,0.97556,0.0,0.0]
[1779003049771,82.1,78107.32,0.0,0.97333,0.0,0.0]
[1779003051784,82.1,78113.24,0.0,0.97333,0.0,0.0]
[1779003053797,82.1,78107.19,0.0,0.97111,0.0,0.0]
[1779003058976,82.1,78107.27,0.0,0.96889,0.0,0.0]
[1779003064738,82.1,78107.7,0.0,0.96444,0.0,0.0]
[1779003069913,82.1,78109.21,0.0,0.96222,0.0,0.0]
[1779003072931,82.1,78113.73,0.0,0.96,0.0,0.0]
[1779003077971,82.1,78116.98,0.0,0.95778,0.0,0.0]
[1779003079120,82.1,78123.02,0.0,0.95778,0.0,0.0]
[1779003080992,82.1,78123.52,0.0,0.95556,0.0,0.0]
[1779003086027,82.1,78126.03,0.0,0.95333,0.0,0.0]
[1779003091062,82.1,78129.22,0.0,0.95111,0.0,0.0]
[1779003096771,82.1,78132.14,0.0,0.94667,0.0,0.0]
[1779003102139,82.1,78134.53,0.0,0.94444,0.0,0.0]
[1779003107174,82.1,78137.98,0.0,0.94222,0.0,0.0]
[1779003112788,82.1,78137.35,0.0,0.93778,0.0,0.0]
[1779003118251,82.1,78140.73,0.0,0.93556,0.0,0.0]
[1779003123285,82.1,78141.53,0.0,0.93333,0.0,0.0]
[1779003127314,82.1,78147.35,0.0,0.93111,0.0,0.0]
[1779003129471,82.1,78150.03,0.0,0.92889,0.0,0.0]
[1779003134364,82.1,78155.58,0.0,0.92667,0.0,0.0]
[1779003137384,82.1,78159.75,0.0,0.92444,0.0,0.0]
[1779003142419,82.1,78159.62,0.0,0.92222,0.0,0.0]
[1779003147456,82.1,78159.34,0.0,0.92,0.0,0.0]
[1779003152490,82.1,78161.06,0.0,0.91778,0.0,0.0]
[1779003157525,82.1,78162.78,0.0,0.91333,0.0,0.0]
[1779003162565,82.1,78164.1,0.0,0.91111,0.0,0.0]
[1779003165581,82.1,78171.61,0.0,0.90889,0.0,0.0]
[1779003170618,82.1,78171.71,0.0,0.90667,0.0,0.0]
[1779003173639,82.1,78165.91,0.0,0.90444,0.0,0.0]
[1779003178677,82.1,78164.69,0.0,0.90222,0.0,0.0]
[1779003183712,82.1,78164.34,0.0,0.9,0.0,0.0]
[1779003188748,82.1,78163.42,0.0,0.89778,0.0,0.0]
[1779003192874,82.1,78158.4,0.0,0.89333,0.0,0.0]
[1779003197879,82.1,78160.61,0.0,0.89111,0.0,0.0]
[1779003202884,82.1,78160.86,0.0,0.88889,0.0,0.0]
[1779003208891,82.1,78159.65,0.0,0.88444,0.0,0.0]
[1779003213925,82.1,78161.87,0.0,0.88222,0.0,0.0]
[1779003218960,82.1,78165.53,0.0,0.88,0.0,0.0]
[1779003223995,82.1,78165.53,0.0,0.87778,0.0,0.0]
[1779003229030,82.1,78167.63,0.0,0.87333,0.0,0.0]
[1779003234066,82.1,78166.75,0.0,0.87111,0.0,0.0]
[1779003239100,82.1,78168.17,0.0,0.86889,0.0,0.0]
[1779003244135,82.1,78168.24,0.0,0.86667,0.0,0.0]
[1779003249173,82.1,78169.06,0.0,0.86222,0.0,0.0]
[1779003254205,82.1,78169.37,0.0,0.86,0.0,0.0]
[1779003259240,82.1,78169.88,0.0,0.85778,0.0,0.0]
[1779003264275,82.1,78170.81,0.0,0.85556,0.0,0.0]
[1779003269313,82.1,78169.93,0.0,0.85111,0.0,0.0]
[1779003274346,82.1,78171.6,0.0,0.84889,0.0,0.0]
[1779003279381,82.1,78173.08,0.0,0.84667,0.0,0.0]
[1779003284416,82.1,78172.9,0.0,0.84444,0.0,0.0]
[1779003289451,82.1,78173.01,0.0,0.84,0.0,0.0]
[1779003294486,82.1,78172.76,0.0,0.83778,0.0,0.0]
[1779003299521,82.1,78174.17,0.0,0.83556,0.0,0.0]
[1779003304556,82.1,78174.81,0.0,0.83333,0.0,0.0]
[1779003309594,82.1,78175.14,0.0,0.82889,0.0,0.0]
[1779003310738,82.1,78169.1,0.0,0.82889,0.0,0.0]
[1779003312615,82.1,78165.07,0.0,0.82889,0.0,0.0]
[1779003317649,82.1,78165.17,0.0,0.82444,0.0,0.0]
[1779003323691,82.1,78164.56,0.0,0.82222,0.0,0.0]
[1779003329733,82.1,78164.85,0.0,0.81778,0.0,0.0]
[1779003334767,82.1,78165.61,0.0,0.81556,0.0,0.0]
[1779003340810,82.1,78165.44,0.0,0.81333,0.0,0.0]
[1779003346041,82.1,78164.2,0.0,0.80889,0.0,0.0]
[1779003352894,82.1,78164.45,0.0,0.80667,0.0,0.0]
[1779003357929,82.1,78165.0,0.0,0.80222,0.0,0.0]
[1779003363058,82.1,78167.03,0.0,0.8,0.0,0.0]
[1779003369011,82.1,78169.89,0.0,0.79556,0.0,0.0]
[1779003374047,82.1,78170.57,0.0,0.79333,0.0,0.0]
[1779003379079,82.1,78171.36,0.0,0.79111,0.0,0.0]
[1779003384114,82.1,78168.44,0.0,0.78889,0.0,0.0]
[1779003390156,82.1,78168.2,0.0,0.78444,0.0,0.0]
[1779003395191,82.1,78171.22,0.0,0.78222,0.0,0.0]
[1779003400229,82.1,78171.39,0.0,0.78,0.0,0.0]
[1779003405262,82.1,78171.83,0.0,0.77556,0.0,0.0]
[1779003411447,82.1,78172.97,0.0,0.77333,0.0,0.0]
[1779003417346,82.1,78173.86,0.0,0.76889,0.0,0.0]
[1779003422381,82.1,78174.53,0.0,0.76667,0.0,0.0]
[1779003428424,82.1,78176.53,0.0,0.76222,0.0,0.0]
[1779003433460,82.1,78182.0,0.0,0.76,0.0,0.0]
[1779003436479,82.1,78172.92,0.0,0.75778,0.0,0.0]
[1779003437510,82.1,78165.77,0.0,0.75778,0.0,0.0]
[1779003438517,82.1,78163.39,0.0,0.75778,0.0,0.0]
[1779003443553,82.1,78162.86,0.0,0.75556,0.0,0.0]
[1779003448587,82.1,78162.97,0.0,0.75111,0.0,0.0]
[1779003453622,82.1,78164.53,0.0,0.74889,0.0,0.0]
[1779003458659,82.1,78165.5,0.0,0.74667,0.0,0.0]
[1779003463692,82.1,78162.12,0.0,0.74444,0.0,0.0]
[1779003464699,82.1,78148.67,0.0,0.74222,0.0,0.0]
[1779003465707,82.1,78134.34,0.0,0.74222,0.0,0.0]
[1779003466715,82.1,78129.3,0.0,0.74222,0.0,0.0]
[1779003471875,82.1,78129.02,0.0,0.74,0.0,0.0]
[1779003477793,82.1,78128.68,0.0,0.73556,0.0,0.0]
[1779003482828,82.1,78126.82,0.0,0.73333,0.0,0.0]
[1779003487863,82.1,78126.35,0.0,0.73111,0.0,0.0]
[1779003492901,82.1,78126.32,0.0,0.72667,0.0,0.0]
[1779003497934,82.1,78121.12,0.0,0.72444,0.0,0.0]
[1779003499950,82.1,78116.01,0.0,0.72444,0.0,0.0]
[1779003503977,82.1,78108.99,0.0,0.72222,0.0,0.0]
[1779003505989,82.1,78102.48,0.0,0.72,0.0,0.0]
[1779003511223,82.1,78099.98,0.0,0.71778,0.0,0.0]
[1779003517071,82.1,78095.96,0.0,0.71333,0.0,0.0]
[1779003521098,82.1,78089.73,0.0,0.71111,0.0,0.0]
[1779003526133,82.1,78089.79,0.0,0.70889,0.0,0.0]
[1779003531168,82.1,78085.69,0.0,0.70667,0.0,0.0]
[1779003536208,82.1,78084.43,0.0,0.70222,0.0,0.0]
[1779003541242,82.1,78084.32,0.0,0.7,0.0,0.0]
[1779003546277,82.1,78081.62,0.0,0.69778,0.0,0.0]
[1779003551312,82.1,78086.54,0.0,0.69556,0.0,0.0]
[1779003556347,82.1,78094.69,0.0,0.69111,0.0,0.0]
[1779003561383,82.1,78096.71,0.0,0.68889,0.0,0.0]
[1779003566417,82.1,78099.56,0.0,0.68667,0.0,0.0]
[1779003569281,82.1,78103.6,0.0,0.68444,0.0,0.0]
[1779003574476,82.1,78103.81,0.0,0.68222,0.0,0.0]
[1779003579511,82.1,78105.9,0.0,0.68,0.0,0.0]
[1779003585553,82.1,78105.75,0.0,0.67556,0.0,0.0]
[1779003591302,82.1,78105.77,0.0,0.67333,0.0,0.0]
[1779003596630,82.1,78110.95,0.0,0.66889,0.0,0.0]
[1779003601667,82.1,78112.01,0.0,0.66667,0.0,0.0]
[1779003602793,82.1,78117.82,0.0,0.66667,0.0,0.0]
[1779003608715,82.1,78118.9,0.0,0.66222,0.0,0.0]
[1779003613750,82.1,78119.53,0.0,0.66,0.0,0.0]
[1779003618785,82.1,78119.54,0.0,0.65778,0.0,0.0]
[1779003623821,82.1,78119.34,0.0,0.65556,0.0,0.0]
[1779003628856,82.1,78119.21,0.0,0.65111,0.0,0.0]
[1779003633891,82.1,78119.03,0.0,0.64889,0.0,0.0]
[1779003638926,82.1,78119.82,0.0,0.64667,0.0,0.0]
[1779003644359,82.1,78120.17,0.0,0.64222,0.0,0.0]
[1779003650009,82.1,78126.81,0.0,0.64,0.0,0.0]
[1779003655038,82.1,78128.82,0.0,0.63778,0.0,0.0]
[1779003660073,82.1,78129.16,0.0,0.63556,0.0,0.0]
[1779003665109,82.1,78130.17,0.0,0.63111,0.0,0.0]
[1779003670142,82.1,78129.42,0.0,0.62889,0.0,0.0]
[1779003675178,82.1,78129.75,0.0,0.62667,0.0,0.0]
[1779003680213,82.1,78129.07,0.0,0.62444,0.0,0.0]
[1779003686256,82.1,78130.75,0.0,0.62,0.0,0.0]
[1779003691290,82.1,78130.91,0.0,0.61778,0.0,0.0]
[1779003696325,82.1,78130.7,0.0,0.61333,0.0,0.0]
[1779003701360,82.1,78130.84,0.0,0.61111,0.0,0.0]
[1779003704381,82.1,78130.58,0.0,0.60889,0.0,0.0]
[1779003706397,82.1,78130.59,0.0,0.60889,0.0,0.0]
[1779003711430,82.1,78131.25,0.0,0.60667,0.0,0.0]
[1779003716464,82.1,78131.78,0.0,0.60222,0.0,0.0]
[1779003720492,82.1,78125.91,0.0,0.6,0.0,0.0]
[1779003723665,82.1,78122.6,0.0,0.6,0.0,0.0]
[1779003729556,82.1,78121.57,0.0,0.59556,0.0,0.0]
[1779003734590,82.1,78121.49,0.0,0.59333,0.0,0.0]
[1779003740465,82.1,78121.42,0.0,0.58889,0.0,0.0]
[1779003745470,82.1,78121.42,0.0,0.58667,0.0,0.0]
[1779003750476,82.1,78121.42,0.0,0.58444,0.0,0.0]
[1779003755480,82.1,78121.42,0.0,0.58222,0.0,0.0]
[1779003760774,82.1,78122.38,0.0,0.57778,0.0,0.0]
[1779003766815,82.1,78122.41,0.0,0.57556,0.0,0.0]
[1779003771850,82.1,78122.02,0.0,0.57333,0.0,0.0]
[1779003776884,82.1,78124.5,0.0,0.56889,0.0,0.0]
[1779003781920,82.1,78125.1,0.0,0.56667,0.0,0.0]
[1779003786955,82.1,78125.76,0.0,0.56444,0.0,0.0]
[1779003791991,82.1,78125.63,0.0,0.56222,0.0,0.0]
[1779003797025,82.1,78125.29,0.0,0.55778,0.0,0.0]
[1779003802061,82.1,78125.34,0.0,0.55556,0.0,0.0]
[1779003807096,82.1,78124.82,0.0,0.55333,0.0,0.0]
[1779003812132,82.1,78125.27,0.0,0.55111,0.0,0.0]
[1779003818182,82.1,78125.32,0.0,0.54667,0.0,0.0]
[1779003823209,82.1,78125.18,0.0,0.54444,0.0,0.0]
[1779003828244,82.1,78125.67,0.0,0.54222,0.0,0.0]
[1779003833279,82.1,78126.47,0.0,0.53778,0.0,0.0]
[1779003838315,82.1,78125.64,0.0,0.53556,0.0,0.0]
[1779003843350,82.1,78126.52,0.0,0.53333,0.0,0.0]
[1779003848384,82.1,78126.44,0.0,0.53111,0.0,0.0]
[1779003853419,82.1,78126.59,0.0,0.52667,0.0,0.0]
[1779003858454,82.1,78126.5,0.0,0.52444,0.0,0.0]
[1779003863587,82.1,78126.47,0.0,0.52222,0.0,0.0]
[1779003869532,82.1,78126.46,0.0,0.51778,0.0,0.0]
[1779003874719,82.1,78126.73,0.0,0.51556,0.0,0.0]
[1779003880608,82.1,78126.73,0.0,0.51111,0.0,0.0]
[1779003885643,82.1,78126.81,0.0,0.50889,0.0,0.0]
[1779003890678,82.1,78127.28,0.0,0.50667,0.0,0.0]
[1779003895713,82.1,78127.53,0.0,0.50444,0.0,0.0]
[1779003900747,82.1,78127.63,0.0,0.5,0.0,0.0]
[1779003905783,82.1,78128.55,0.0,0.49778,0.0,0.0]
[1779003911825,82.1,78128.69,0.0,0.49556,0.0,0.0]
[1779003917867,82.1,78128.79,0.0,0.49111,0.0,0.0]
[1779003923909,82.1,78128.66,0.0,0.48889,0.0,0.0]
[1779003929951,82.1,78128.66,0.0,0.48444,0.0,0.0]
[1779003935142,82.1,78128.71,0.0,0.48222,0.0,0.0]
[1779003940668,82.1,78128.63,0.0,0.47778,0.0,0.0]
[1779003946063,82.1,78128.71,0.0,0.47556,0.0,0.0]
[1779003952108,82.1,78128.24,0.0,0.47333,0.0,0.0]
[1779003957142,82.1,78131.74,0.0,0.46889,0.0,0.0]
[1779003961171,82.1,78137.0,0.0,0.46667,0.0,0.0]
[1779003966206,82.1,78138.8,0.0,0.46444,0.0,0.0]
[1779003971249,82.1,78142.81,0.0,0.46222,0.0,0.0]
[1779003976276,82.1,78143.78,0.0,0.46,0.0,0.0]
[1779003981312,82.1,78143.71,0.0,0.45556,0.0,0.0]
[1779003986347,82.1,78147.42,0.0,0.45333,0.0,0.0]
[1779003990375,82.1,78142.01,0.0,0.45111,0.0,0.0]
[1779003995563,82.1,78142.12,0.0,0.44889,0.0,0.0]
[1779004001452,82.1,78137.84,0.0,0.44444,0.0,0.0]
[1779004007497,82.1,78137.73,0.0,0.44222,0.0,0.0]
[1779004010716,82.1,78136.91,0.0,0.44,0.0,0.0]
[1779004011522,82.1,78137.01,0.0,0.44,0.0,0.0]
[1779004016558,82.1,78136.24,0.0,0.43778,0.0,0.0]
[1779004021593,82.1,78135.55,0.0,0.43333,0.0,0.0]
[1779004026628,82.1,78135.94,0.0,0.43111,0.0,0.0]
[1779004031764,82.1,78135.52,0.0,0.42889,0.0,0.0]
[1779004036769,82.1,78135.22,0.0,0.42444,0.0,0.0]
[1779004042775,82.1,78135.59,0.0,0.42222,0.0,0.0]
[1779004047775,82.1,78135.64,0.0,0.42,0.0,0.0]
[1779004052809,82.1,78136.45,0.0,0.41556,0.0,0.0]
[1779004057846,82.1,78136.49,0.0,0.41333,0.0,0.0]
[1779004062883,82.1,78137.02,0.0,0.41111,0.0,0.0]
[1779004068924,82.1,78137.52,0.0,0.40667,0.0,0.0]
[1779004073961,82.1,78137.66,0.0,0.40444,0.0,0.0]
[1779004078994,82.1,78136.94,0.0,0.40222,0.0,0.0]
[1779004085039,82.1,78137.31,0.0,0.39778,0.0,0.0]
[1779004090073,82.1,78136.57,0.0,0.39556,0.0,0.0]
[1779004095108,82.1,78137.2,0.0,0.39333,0.0,0.0]
[1779004100143,82.1,78137.61,0.0,0.39111,0.0,0.0]
[1779004105180,82.1,78138.11,0.0,0.38667,0.0,0.0]
[1779004110213,82.1,78137.65,0.0,0.38444,0.0,0.0]
[1779004115249,82.1,78137.68,0.0,0.38222,0.0,0.0]
[1779004120283,82.1,78137.57,0.0,0.38,0.0,0.0]
[1779004125318,82.1,78137.2,0.0,0.37556,0.0,0.0]
[1779004130353,82.1,78136.96,0.0,0.37333,0.0,0.0]
[1779004136554,82.1,78137.55,0.0,0.37111,0.0,0.0]
[1779004142437,82.1,78136.66,0.0,0.36667,0.0,0.0]
[1779004147472,82.1,78137.63,0.0,0.36444,0.0,0.0]
[1779004152506,82.1,78139.19,0.0,0.36222,0.0,0.0]
[1779004157896,82.1,78138.95,0.0,0.35778,0.0,0.0]
[1779004163585,82.1,78139.84,0.0,0.35556,0.0,0.0]
[1779004168620,82.1,78140.29,0.0,0.35333,0.0,0.0]
[1779004174662,82.1,78140.29,0.0,0.34889,0.0,0.0]
[1779004179698,82.1,78140.22,0.0,0.34667,0.0,0.0]
[1779004184736,82.1,78144.04,0.0,0.34444,0.0,0.0]
[1779004189772,82.1,78143.83,0.0,0.34,0.0,0.0]
[1779004195813,82.1,78142.96,0.0,0.33778,0.0,0.0]
[1779004200849,82.1,78142.43,0.0,0.33333,0.0,0.0]
[1779004203870,82.1,78135.62,0.0,0.33333,0.0,0.0]
[1779004208907,82.1,78134.5,0.0,0.32889,0.0,0.0]
[1779004213953,82.1,78134.34,0.0,0.32667,0.0,0.0]
[1779004218976,82.1,78132.04,0.0,0.32444,0.0,0.0]
[1779004224015,82.1,78131.24,0.0,0.32222,0.0,0.0]
[1779004227187,82.1,78138.35,0.0,0.32,0.0,0.0]
[1779004229049,82.1,78137.87,0.0,0.31778,0.0,0.0]
[1779004234973,82.1,78137.98,0.0,0.31556,0.0,0.0]
[1779004239978,82.1,78138.02,0.0,0.31333,0.0,0.0]
[1779004245162,82.1,78138.31,0.0,0.30889,0.0,0.0]
[1779004250198,82.1,78138.48,0.0,0.30667,0.0,0.0]
[1779004256242,82.1,78138.38,0.0,0.30444,0.0,0.0]
[1779004261277,82.1,78138.31,0.0,0.3,0.0,0.0]
[1779004267469,82.1,78137.44,0.0,0.29778,0.0,0.0]
[1779004269119,82.1,78137.44,0.0,0.29778,0.0,0.0]
[1779004274367,82.1,78138.79,0.0,0.29333,0.0,0.0]
[1779004276380,82.1,78144.6,0.0,0.29333,0.0,0.0]
[1779004281415,82.1,78145.72,0.0,0.28889,0.0,0.0]
[1779004286450,82.1,78145.76,0.0,0.28667,0.0,0.0]
[1779004292492,82.1,78145.81,0.0,0.28444,0.0,0.0]
[1779004297680,82.1,78139.83,0.0,0.28,0.0,0.0]
[1779004303570,82.1,78139.01,0.0,0.27778,0.0,0.0]
[1779004308605,82.1,78138.07,0.0,0.27556,0.0,0.0]
[1779004313639,82.1,78134.0,0.0,0.27111,0.0,0.0]
[1779004318680,82.1,78133.95,0.0,0.26889,0.0,0.0]
[1779004323711,82.1,78133.34,0.0,0.26667,0.0,0.0]
[1779004328746,82.1,78133.47,0.0,0.26444,0.0,0.0]
[1779004331069,82.1,78133.28,0.0,0.26222,0.0,0.0]
[1779004332029,82.1,78133.28,0.0,0.26222,0.0,0.0]
[1779004332161,82.1,78133.28,0.0,0.26222,0.0,0.0]
[1779004342844,82.1,78131.81,0.0,0.25556,0.0,0.0]
[1779004347879,82.1,78128.76,0.0,0.25333,0.0,0.0]
[1779004352915,82.1,78128.85,0.0,0.25111,0.0,0.0]
[1779004357949,82.1,78129.48,0.0,0.24667,0.0,0.0]
[1779004362984,82.1,78128.97,0.0,0.24444,0.0,0.0]
[1779004368176,82.1,78129.01,0.0,0.24222,0.0,0.0]
[1779004374061,82.1,78128.91,0.0,0.23778,0.0,0.0]
[1779004379097,82.1,78129.38,0.0,0.23556,0.0,0.0]
[1779004384128,82.1,78129.36,0.0,0.23111,0.0,0.0]
[1779004389166,82.1,78133.62,0.0,0.22889,0.0,0.0]
[1779004390176,82.1,78141.01,0.0,0.22889,0.0,0.0]
[1779004395208,82.1,78147.5,0.0,0.22667,0.0,0.0]
[1779004400244,82.1,78148.52,0.0,0.22222,0.0,0.0]
[1779004405278,82.1,78147.7,0.0,0.22,0.0,0.0]
[1779004410313,82.1,78146.89,0.0,0.21778,0.0,0.0]
[1779004415348,82.1,78147.6,0.0,0.21556,0.0,0.0]
[1779004418461,82.1,78147.68,0.0,0.21333,0.0,0.0]
[1779004421393,82.1,78158.05,0.0,0.21111,0.0,0.0]
[1779004427432,82.1,78158.27,0.0,0.20889,0.0,0.0]
[1779004432467,82.1,78157.74,0.0,0.20444,0.0,0.0]
[1779004438678,82.1,78158.26,0.0,0.20222,0.0,0.0]
[1779004444911,82.1,78158.26,0.0,0.2,0.0,0.0]
[1779004450598,82.1,78157.51,0.0,0.19556,0.0,0.0]
[1779004455634,82.1,78156.44,0.0,0.19333,0.0,0.0]
[1779004457699,82.1,78157.01,0.0,0.19111,0.0,0.0]
[1779004463213,82.1,78157.19,0.0,0.18889,0.0,0.0]
[1779004468893,82.1,78157.19,0.0,0.18444,0.0,0.0]
[1779004474224,82.1,78157.19,0.0,0.18222,0.0,0.0]
[1779004479803,82.1,78157.11,0.0,0.18,0.0,0.0]
[1779004485164,82.1,78157.23,0.0,0.17556,0.0,0.0]
[1779004490880,82.1,78157.23,0.0,0.17333,0.0,0.0]
[1779004495915,82.1,78157.96,0.0,0.17111,0.0,0.0]
[1779004501956,82.1,78158.35,0.0,0.16667,0.0,0.0]
[1779004507261,82.1,78158.95,0.0,0.16444,0.0,0.0]
[1779004513033,82.1,78158.77,0.0,0.16,0.0,0.0]
[1779004518068,82.1,78158.63,0.0,0.15778,0.0,0.0]
[1779004523103,82.1,78160.36,0.0,0.15556,0.0,0.0]
[1779004528138,82.1,78161.08,0.0,0.15333,0.0,0.0]
[1779004533295,82.1,78161.8,0.0,0.14889,0.0,0.0]
[1779004539382,82.1,78165.32,0.0,0.14667,0.0,0.0]
[1779004545257,82.1,78165.07,0.0,0.14222,0.0,0.0]
[1779004550292,82.1,78160.51,0.0,0.14,0.0,0.0]
[1779004552308,82.1,78153.79,0.0,0.13778,0.0,0.0]
[1779004557341,82.1,78151.32,0.0,0.13556,0.0,0.0]
[1779004562376,82.1,78147.76,0.0,0.13333,0.0,0.0]
[1779004567412,82.1,78143.64,0.0,0.13111,0.0,0.0]
[1779004572448,82.1,78143.88,0.0,0.12667,0.0,0.0]
[1779004578490,82.1,78143.88,0.0,0.12444,0.0,0.0]
[1779004584531,82.1,78143.81,0.0,0.12,0.0,0.0]
[1779004590574,82.1,78143.81,0.0,0.11778,0.0,0.0]
[1779004595609,82.1,78140.65,0.0,0.11556,0.0,0.0]
[1779004600643,82.1,78138.79,0.0,0.11111,0.0,0.0]
[1779004605679,82.1,78138.98,0.0,0.10889,0.0,0.0]
[1779004611721,82.1,78138.49,0.0,0.10667,0.0,0.0]
[1779004621790,82.1,78138.41,0.0,0.1,0.0,0.0]
[1779004626826,82.1,78138.38,0.0,0.09778,0.0,0.0]
[1779004631860,82.1,78138.41,0.0,0.09556,0.0,0.0]
[1779004637903,82.1,78138.41,0.0,0.09111,0.0,0.0]
[1779004642938,82.1,78138.33,0.0,0.08889,0.0,0.0]
[1779004647973,82.1,78139.73,0.0,0.08667,0.0,0.0]
[1779004659050,82.1,78139.73,0.0,0.08,0.0,0.0]
[1779004664085,82.1,78139.98,0.0,0.07778,0.0,0.0]
[1779004669120,82.1,78140.37,0.0,0.07333,0.0,0.0]
[1779004674155,82.1,78140.45,0.0,0.07111,0.0,0.0]
[1779004679190,82.1,78140.45,0.0,0.06889,0.0,0.0]
[1779004685232,82.1,78140.31,0.0,0.06444,0.0,0.0]
[1779004691274,82.1,78140.46,0.0,0.06222,0.0,0.0]
[1779004696309,82.1,78141.36,0.0,0.06,0.0,0.0]
[1779004701344,82.1,78141.29,0.0,0.05556,0.0,0.0]
[1779004706380,82.1,78141.53,0.0,0.05333,0.0,0.0]
[1779004711414,82.1,78142.88,0.0,0.05111,0.0,0.0]
[1779004716448,82.1,78144.81,0.0,0.04667,0.0,0.0]
[1779004721484,82.1,78144.68,0.0,0.04444,0.0,0.0]
[1779004726497,82.1,78145.02,0.0,0.04222,0.0,0.0]
[1779004731554,82.1,78144.81,0.0,0.04,0.0,0.0]
[1779004736589,82.1,78144.97,0.0,0.03556,0.0,0.0]
[1779004741633,82.1,78143.83,0.0,0.03333,0.0,0.0]
[1779004746668,82.1,78144.17,0.0,0.03111,0.0,0.0]
[1779004751584,82.1,78142.91,0.0,0.02889,0.0,0.0]
[1779004751703,82.1,78142.91,0.0,0.02889,0.0,0.0]
[1779004756740,82.1,78142.96,0.0,0.02444,0.0,0.0]
[1779004759761,82.1,78148.37,0.0,0.02444,0.0,0.0]
[1779004764796,82.1,78150.42,0.0,0.02,0.0,0.0]
[1779004769830,82.1,78150.75,0.0,0.01778,0.0,0.0]
[1779004772639,82.1,78150.91,0.0,0.0,0.0,0.0]
[1779004772852,82.1,78151.96,0.0,0.0,0.0,0.0]
[1779004773769,82.1,78151.96,0.0,0.0,0.0,0.0]
[1779004773869,82.1,78152.47,0.0,0.0,0.0,0.0]
[1779004778893,82.1,78152.36,0.0,0.0,0.0,0.0]
[1779004783929,82.1,78152.97,0.0,0.0,0.0,0.0]
[1779004788963,82.1,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,82.1,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,82.1,78153.44,0.0,0.0,0.0,0.0]
[1779004801417,82.1,78153.44,0.0,0.0,0.0,0.0]
[1779004802833,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,82.1,78139.19,0.0,0.0,0.0,0.0]