{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91672,"rows_kept":91672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.99,80883.18,0.0,-0.6519,2e-05,31.29729]
[1778572865549,204.99,80890.58,0.0,-0.65175,2e-05,31.30536]
[1778572871273,204.99,80892.6,0.0,-0.6517,2e-05,31.30757]
[1778572876312,204.99,80888.51,0.0,-0.65179,2e-05,31.30311]
[1778572881348,204.99,80889.51,0.0,-0.65177,2e-05,31.3042]
[1778572884369,204.99,80897.33,0.0,-0.6516,2e-05,31.31272]
[1778572885696,204.99,80905.05,0.0,-0.65144,2e-05,31.32114]
[1778572891417,204.99,80907.57,0.0,-0.6514,2e-05,31.32052]
[1778572896452,204.99,80906.15,0.0,-0.65143,2e-05,31.31897]
[1778572898466,204.99,80893.34,0.0,-0.65171,2e-05,31.30501]
[1778572899475,204.99,80888.26,0.0,-0.65182,2e-05,31.29947]
[1778572902498,204.99,80863.6,0.0,-0.65234,2e-05,31.27255]
[1778572904508,204.99,80854.96,0.0,-0.65253,2e-05,31.26311]
[1778572909543,204.99,80850.53,0.0,-0.65262,2e-05,31.25827]
[1778572912565,204.99,80861.4,0.0,-0.65239,2e-05,31.27015]
[1778572917599,204.99,80861.13,0.0,-0.65239,2e-05,31.26985]
[1778572921504,204.99,80858.14,0.0,-0.65246,2e-05,31.26659]
[1778572925979,204.99,80856.88,0.0,-0.65248,2e-05,31.26521]
[1778572926664,204.99,80856.88,0.0,-0.65248,2e-05,31.26521]
[1778572931698,204.99,80854.12,0.0,-0.65254,2e-05,31.26219]
[1778572936734,204.99,80854.32,0.0,-0.65254,2e-05,31.26241]
[1778572941768,204.99,80856.19,0.0,-0.6525,2e-05,31.26445]
[1778572946805,204.99,80860.71,0.0,-0.6524,2e-05,31.2694]
[1778572951838,204.99,80863.58,0.0,-0.65236,2e-05,31.26917]
[1778572956189,204.99,80866.15,0.0,-0.65231,2e-05,31.27198]
[1778572956874,204.99,80866.15,0.0,-0.65231,2e-05,31.27198]
[1778572961908,204.99,80865.43,0.0,-0.65232,2e-05,31.27119]
[1778572965937,204.99,80874.7,0.0,-0.65212,2e-05,31.28132]
[1778572970972,204.99,80874.68,0.0,-0.65212,2e-05,31.2813]
[1778572976015,204.99,80873.44,0.0,-0.65215,2e-05,31.27994]
[1778572980044,204.99,80867.78,0.0,-0.65227,2e-05,31.27376]
[1778572985079,204.99,80864.38,0.0,-0.65234,2e-05,31.27005]
[1778572987093,204.99,80863.57,0.0,-0.65236,2e-05,31.26916]
[1778572988099,204.99,80858.37,0.0,-0.65247,2e-05,31.26348]
[1778572993134,204.99,80859.38,0.0,-0.65245,2e-05,31.26458]
[1778572994143,204.99,80853.96,0.0,-0.65257,2e-05,31.25866]
[1778572997163,204.99,80848.31,0.0,-0.65269,2e-05,31.25248]
[1778572999177,204.99,80840.83,0.0,-0.65285,2e-05,31.24429]
[1778573003205,204.99,80850.12,0.0,-0.65265,2e-05,31.25446]
[1778573008240,204.99,80850.18,0.0,-0.65265,2e-05,31.25452]
[1778573013275,204.99,80852.69,0.0,-0.65261,2e-05,31.25391]
[1778573015662,204.99,80853.43,0.0,-0.6526,2e-05,31.25471]
[1778573016614,204.99,80853.66,0.0,-0.65259,2e-05,31.25497]
[1778573021331,204.99,80861.22,0.0,-0.65243,2e-05,31.26323]
[1778573023262,40.84,80878.97,0.0,-0.99341,1e-05,1.56376]
[1778573025801,40.83,80876.01,0.0,-0.99343,1e-05,1.55903]
[1778573031270,40.82,80878.95,0.0,-0.99343,1e-05,1.55868]
[1778573036276,40.81,80881.36,0.0,-0.99343,1e-05,1.55872]
[1778573041281,40.8,80882.0,0.0,-0.99344,1e-05,1.55705]
[1778573046286,40.79,80882.41,0.0,-0.99345,1e-05,1.5554]
[1778573048288,40.79,80882.38,0.0,-0.99345,1e-05,1.5546]
[1778573051291,40.78,80884.94,0.0,-0.99345,1e-05,1.55642]
[1778573056296,40.77,80883.02,0.0,-0.99346,1e-05,1.55259]
[1778573061301,40.77,80882.6,0.0,-0.99347,1e-05,1.55068]
[1778573066306,40.76,80887.1,0.0,-0.99345,1e-05,1.55454]
[1778573071312,40.76,80885.55,0.0,-0.99347,1e-05,1.55071]
[1778573076317,40.75,80887.04,0.0,-0.99347,1e-05,1.55146]
[1778573081322,40.75,80887.24,0.0,-0.99347,1e-05,1.55088]
[1778573086327,40.75,80887.35,0.0,-0.99347,1e-05,1.5503]
[1778573091332,40.75,80887.38,0.0,-0.99348,1e-05,1.54976]
[1778573092333,40.75,80871.83,0.0,-0.99356,1e-05,1.53209]
[1778573093334,40.74,80861.06,0.0,-0.99362,1e-05,1.51993]
[1778573095336,40.74,80870.46,0.0,-0.99357,1e-05,1.53028]
[1778573098340,40.74,80865.24,0.0,-0.9936,1e-05,1.52429]
[1778573102343,40.74,80857.15,0.0,-0.99364,1e-05,1.51511]
[1778573108350,40.74,80854.64,0.0,-0.99365,1e-05,1.51241]
[1778573113364,40.74,80829.35,0.0,-0.99378,1e-05,1.48474]
[1778573118369,40.75,80836.47,0.0,-0.99374,1e-05,1.4929]
[1778573123374,40.75,80845.03,0.0,-0.9937,1e-05,1.50273]
[1778573124375,40.75,80851.8,0.0,-0.99366,1e-05,1.51032]
[1778573125376,40.75,80857.08,0.0,-0.99363,1e-05,1.5163]
[1778573130381,40.75,80852.56,0.0,-0.99365,1e-05,1.51188]
[1778573135386,40.75,80854.71,0.0,-0.99364,1e-05,1.51391]
[1778573137388,40.75,80864.41,0.0,-0.99359,1e-05,1.52497]
[1778573142393,40.76,80867.77,0.0,-0.99357,1e-05,1.52934]
[1778573147398,40.76,80871.27,0.0,-0.99355,1e-05,1.53385]
[1778573150401,40.76,80880.27,0.0,-0.9935,1e-05,1.54434]
[1778573155406,40.76,80876.41,0.0,-0.99352,1e-05,1.54054]
[1778573160411,40.77,80876.16,0.0,-0.99352,1e-05,1.54079]
[1778573162319,40.77,80872.86,0.0,-0.99353,1e-05,1.53728]
[1778573165340,40.77,80868.2,0.0,-0.99356,1e-05,1.53235]
[1778573167355,40.77,80862.44,0.0,-0.99359,1e-05,1.52609]
[1778573168361,40.77,80852.73,0.0,-0.99364,1e-05,1.51535]
[1778573173397,40.77,80853.62,0.0,-0.99363,1e-05,1.51685]
[1778573178429,40.77,80857.51,0.0,-0.99361,1e-05,1.5217]
[1778573183434,40.78,80859.05,0.0,-0.9936,1e-05,1.52394]
[1778573188439,40.78,80862.64,0.0,-0.99357,1e-05,1.52847]
[1778573193444,40.89,80864.23,0.0,-0.99344,1e-05,1.55631]
[1778573195446,40.99,80870.95,0.0,-0.99329,1e-05,1.58872]
[1778573200451,41.22,80874.5,0.0,-0.99301,1e-05,1.64719]
[1778573205456,41.4,80879.24,0.0,-0.99277,1e-05,1.69746]
[1778573208459,41.49,80874.15,0.0,-0.99268,1e-05,1.7145]
[1778573210461,41.55,80866.01,0.0,-0.99266,1e-05,1.71901]
[1778573215466,41.67,80865.58,0.0,-0.99251,1e-05,1.75028]
[1778573219470,41.76,80858.11,0.0,-0.99245,1e-05,1.76273]
[1778573224475,41.85,80858.37,0.0,-0.99233,1e-05,1.7863]
[1778573229480,41.93,80859.38,0.0,-0.99223,1e-05,1.80667]
[1778573234485,41.99,80860.74,0.0,-0.99215,1e-05,1.82402]
[1778573235486,42.0,80870.02,0.0,-0.99208,1e-05,1.83833]
[1778573240490,42.04,80873.23,0.0,-0.99201,1e-05,1.85358]
[1778573244494,42.07,80878.44,0.0,-0.99194,1e-05,1.8675]
[1778573249499,42.09,80880.92,0.0,-0.99189,1e-05,1.87787]
[1778573254504,42.12,80882.16,0.0,-0.99186,1e-05,1.88399]
[1778573258508,42.13,80887.63,0.0,-0.9918,1e-05,1.89475]
[1778573263513,42.14,80888.12,0.0,-0.99178,1e-05,1.89878]
[1778573268518,42.15,80885.94,0.0,-0.99178,1e-05,1.89896]
[1778573273523,42.16,80886.6,0.0,-0.99177,1e-05,1.90228]
[1778573278528,42.17,80887.84,0.0,-0.99175,1e-05,1.90582]
[1778573283533,42.18,80887.25,0.0,-0.99175,1e-05,1.90662]
[1778573288538,42.18,80886.7,0.0,-0.99174,1e-05,1.90738]
[1778573293543,42.19,80892.08,0.0,-0.9917,1e-05,1.9153]
[1778573298550,42.19,80892.29,0.0,-0.9917,1e-05,1.91597]
[1778573303555,42.19,80890.68,0.0,-0.99171,1e-05,1.9144]
[1778573308560,42.19,80891.46,0.0,-0.9917,1e-05,1.91579]
[1778573313565,42.19,80892.14,0.0,-0.9917,1e-05,1.91582]
[1778573318570,42.19,80890.6,0.0,-0.99171,1e-05,1.91426]
[1778573323575,42.2,80887.27,0.0,-0.99172,1e-05,1.91053]
[1778573329493,42.2,80886.66,0.0,-0.99172,1e-05,1.91064]
[1778573334529,42.2,80883.14,0.0,-0.99174,1e-05,1.90707]
[1778573339564,42.21,80883.25,0.0,-0.99174,1e-05,1.90803]
[1778573344598,42.21,80885.73,0.0,-0.99172,1e-05,1.9117]
[1778573349605,42.21,80887.12,0.0,-0.99171,1e-05,1.91382]
[1778573354610,42.21,80891.4,0.0,-0.99168,1e-05,1.91942]
[1778573359615,42.21,80891.37,0.0,-0.99168,1e-05,1.91909]
[1778573364620,42.21,80891.99,0.0,-0.99168,1e-05,1.91965]
[1778573369625,42.2,80895.4,0.0,-0.99166,1e-05,1.9236]
[1778573371627,42.2,80900.51,0.0,-0.99164,1e-05,1.9288]
[1778573376633,42.2,80901.73,0.0,-0.99163,1e-05,1.92913]
[1778573381638,42.2,80902.96,0.0,-0.99163,1e-05,1.92981]
[1778573386644,42.19,80904.64,0.0,-0.99163,1e-05,1.93102]
[1778573391649,42.19,80899.23,0.0,-0.99166,1e-05,1.92333]
[1778573396654,42.19,80903.57,0.0,-0.99164,1e-05,1.92871]
[1778573401659,42.19,80902.16,0.0,-0.99165,1e-05,1.92657]
[1778573407412,42.19,80900.5,0.0,-0.99166,1e-05,1.92427]
[1778573411669,42.19,80894.43,0.0,-0.9917,1e-05,1.91648]
[1778573416674,42.19,80888.62,0.0,-0.99173,1e-05,1.90983]
[1778573421678,42.2,80886.5,0.0,-0.99173,1e-05,1.90844]
[1778573423680,42.2,80881.35,0.0,-0.99176,1e-05,1.90241]
[1778573428685,42.21,80878.23,0.0,-0.99177,1e-05,1.90021]
[1778573429686,42.21,80869.42,0.0,-0.99183,1e-05,1.88936]
[1778573434691,42.22,80868.04,0.0,-0.99183,1e-05,1.88916]
[1778573439697,42.23,80868.34,0.0,-0.99181,1e-05,1.89186]
[1778573444702,42.23,80870.11,0.0,-0.99179,1e-05,1.89591]
[1778573445703,42.24,80864.62,0.0,-0.99183,1e-05,1.88923]
[1778573450708,42.24,80866.2,0.0,-0.99181,1e-05,1.89307]
[1778573455713,42.25,80865.99,0.0,-0.9918,1e-05,1.89425]
[1778573460718,42.25,80865.98,0.0,-0.99179,1e-05,1.89556]
[1778573465723,42.26,80858.91,0.0,-0.99183,1e-05,1.88772]
[1778573470728,42.26,80857.22,0.0,-0.99183,1e-05,1.88735]
[1778573475733,42.27,80863.5,0.0,-0.99179,1e-05,1.89677]
[1778573480738,42.27,80867.23,0.0,-0.99176,1e-05,1.90178]
[1778573485743,42.27,80866.7,0.0,-0.99177,1e-05,1.90131]
[1778573491661,42.27,80869.09,0.0,-0.99176,1e-05,1.90343]
[1778573496697,42.27,80870.51,0.0,-0.99175,1e-05,1.90514]
[1778573501732,42.27,80869.34,0.0,-0.99175,1e-05,1.90358]
[1778573506763,42.27,80873.47,0.0,-0.99173,1e-05,1.90864]
[1778573511768,42.27,80877.63,0.0,-0.99171,1e-05,1.91326]
[1778573516773,42.26,80875.56,0.0,-0.99172,1e-05,1.91011]
[1778573521778,42.26,80875.16,0.0,-0.99173,1e-05,1.90931]
[1778573526783,42.26,80873.84,0.0,-0.99174,1e-05,1.90738]
[1778573528785,42.26,80868.77,0.0,-0.99177,1e-05,1.90098]
[1778573531788,42.27,80854.17,0.0,-0.99185,1e-05,1.88292]
[1778573535791,42.27,80847.0,0.0,-0.99189,1e-05,1.8758]
[1778573536792,42.28,80822.16,0.0,-0.99204,1e-05,1.84525]
[1778573538794,42.29,80817.87,0.0,-0.99205,1e-05,1.84217]
[1778573543799,42.31,80820.92,0.0,-0.99201,1e-05,1.8509]
[1778573548804,42.32,80823.07,0.0,-0.99198,1e-05,1.85748]
[1778573553809,42.33,80827.01,0.0,-0.99194,1e-05,1.86436]
[1778573556812,42.34,80832.1,0.0,-0.99191,1e-05,1.87197]
[1778573561817,42.34,80831.67,0.0,-0.9919,1e-05,1.87307]
[1778573566822,42.35,80832.06,0.0,-0.99189,1e-05,1.87484]
[1778573571827,42.35,80833.64,0.0,-0.99188,1e-05,1.87789]
[1778573576832,42.36,80832.66,0.0,-0.99188,1e-05,1.87738]
[1778573581837,42.36,80833.82,0.0,-0.99187,1e-05,1.87967]
[1778573586842,42.36,80830.07,0.0,-0.99189,1e-05,1.87572]
[1778573589845,42.37,80819.07,0.0,-0.99195,1e-05,1.86263]
[1778573594850,42.37,80818.77,0.0,-0.99194,1e-05,1.86422]
[1778573599855,42.38,80822.71,0.0,-0.99191,1e-05,1.87084]
[1778573601857,42.38,80816.74,0.0,-0.99194,1e-05,1.86384]
[1778573606862,42.39,80815.23,0.0,-0.99194,1e-05,1.86376]
[1778573611867,42.39,80816.13,0.0,-0.99194,1e-05,1.86527]
[1778573616872,42.4,80814.31,0.0,-0.99194,1e-05,1.8644]
[1778573621877,42.41,80815.29,0.0,-0.99193,1e-05,1.86691]
[1778573625880,42.41,80808.95,0.0,-0.99196,1e-05,1.85986]
[1778573630885,42.42,80808.61,0.0,-0.99196,1e-05,1.86105]
[1778573635890,42.42,80807.97,0.0,-0.99195,1e-05,1.86166]
[1778573640895,42.43,80809.4,0.0,-0.99194,1e-05,1.86459]
[1778573645900,42.43,80810.57,0.0,-0.99193,1e-05,1.867]
[1778573650905,42.43,80810.8,0.0,-0.99192,1e-05,1.86805]
[1778573656834,42.44,80809.93,0.0,-0.99192,1e-05,1.86775]
[1778573661868,42.44,80810.6,0.0,-0.99192,1e-05,1.86918]
[1778573666903,42.44,80811.14,0.0,-0.99191,1e-05,1.87044]
[1778573669925,42.44,80804.04,0.0,-0.99195,1e-05,1.86227]
[1778573670927,42.44,80795.92,0.0,-0.992,1e-05,1.85238]
[1778573675932,42.45,80796.9,0.0,-0.99199,1e-05,1.85443]
[1778573677934,42.45,80807.96,0.0,-0.99192,1e-05,1.86889]
[1778573682939,42.45,80809.21,0.0,-0.99191,1e-05,1.87073]
[1778573684941,42.45,80816.48,0.0,-0.99186,1e-05,1.87996]
[1778573686943,42.45,80821.7,0.0,-0.99183,1e-05,1.88625]
[1778573691948,42.45,80823.55,0.0,-0.99183,1e-05,1.88745]
[1778573693950,42.45,80829.0,0.0,-0.9918,1e-05,1.89388]
[1778573698955,42.44,80825.37,0.0,-0.99182,1e-05,1.88797]
[1778573700957,42.44,80819.54,0.0,-0.99186,1e-05,1.88029]
[1778573703962,42.44,80812.51,0.0,-0.9919,1e-05,1.87156]
[1778573706965,42.44,80804.8,0.0,-0.99195,1e-05,1.86249]
[1778573711970,42.45,80806.41,0.0,-0.99193,1e-05,1.8658]
[1778573716975,42.45,80807.78,0.0,-0.99192,1e-05,1.86867]
[1778573721980,42.46,80803.85,0.0,-0.99194,1e-05,1.8646]
[1778573726985,42.42,80804.01,0.0,-0.99198,1e-05,1.85618]
[1778573728992,42.4,80786.05,0.0,-0.99211,1e-05,1.82861]
[1778573730995,42.39,80774.07,0.0,-0.9922,1e-05,1.80978]
[1778573732997,42.38,80788.01,0.0,-0.99214,1e-05,1.82258]
[1778573737001,42.34,80782.05,0.0,-0.99222,1e-05,1.80696]
[1778573738002,42.34,80774.14,0.0,-0.99227,1e-05,1.79596]
[1778573740005,42.33,80766.96,0.0,-0.99232,1e-05,1.78517]
[1778573745010,42.32,80768.07,0.0,-0.99233,1e-05,1.78322]
[1778573746011,42.31,80774.39,0.0,-0.9923,1e-05,1.79011]
[1778573751016,42.3,80775.59,0.0,-0.99231,1e-05,1.78759]
[1778573751831,42.3,80775.59,0.0,-0.99232,1e-05,1.78666]
[1778573753018,42.29,80787.84,0.0,-0.99225,1e-05,1.80085]
[1778573754019,42.29,80793.09,0.0,-0.99222,1e-05,1.80632]
[1778573759024,42.27,80793.52,0.0,-0.99224,1e-05,1.80207]
[1778573763028,42.25,80787.65,0.0,-0.99229,1e-05,1.79111]
[1778573768035,42.25,80784.85,0.0,-0.99232,1e-05,1.78551]
[1778573770037,42.24,80792.75,0.0,-0.99228,1e-05,1.79473]
[1778573773040,42.24,80786.89,0.0,-0.99232,1e-05,1.78575]
[1778573776043,42.23,80797.1,0.0,-0.99227,1e-05,1.79687]
[1778573781047,42.22,80798.98,0.0,-0.99227,1e-05,1.79675]
[1778573785052,42.21,80812.1,0.0,-0.9922,1e-05,1.81131]
[1778573786053,42.21,80829.28,0.0,-0.9921,1e-05,1.83096]
[1778573790056,42.19,80834.93,0.0,-0.99209,1e-05,1.83384]
[1778573796062,42.17,80835.38,0.0,-0.99212,1e-05,1.82787]
[1778573801068,42.15,80833.82,0.0,-0.99215,1e-05,1.82234]
[1778573806073,42.15,80829.97,0.0,-0.99218,1e-05,1.81505]
[1778573809075,42.14,80822.71,0.0,-0.99223,1e-05,1.80504]
[1778573814077,42.14,80824.78,0.0,-0.99222,1e-05,1.80665]
[1778573820013,42.13,80825.96,0.0,-0.99222,1e-05,1.80718]
[1778573823026,42.13,80828.33,0.0,-0.99221,1e-05,1.80945]
[1778573825038,42.13,80833.95,0.0,-0.99218,1e-05,1.81564]
[1778573826089,42.12,80860.64,0.0,-0.99202,1e-05,1.84766]
[1778573832087,42.1,80858.04,0.0,-0.99206,1e-05,1.83972]
[1778573837102,42.09,80858.86,0.0,-0.99207,1e-05,1.83745]
[1778573842107,42.08,80858.29,0.0,-0.99209,1e-05,1.83404]
[1778573845110,42.08,80848.15,0.0,-0.99216,1e-05,1.82033]
[1778573851116,42.07,80849.14,0.0,-0.99216,1e-05,1.81973]
[1778573856123,42.07,80847.23,0.0,-0.99217,1e-05,1.81685]
[1778573861128,42.07,80856.57,0.0,-0.99212,1e-05,1.82773]
[1778573866133,42.06,80860.3,0.0,-0.99211,1e-05,1.83087]
[1778573871138,42.06,80858.89,0.0,-0.99212,1e-05,1.82782]
[1778573874141,42.05,80864.76,0.0,-0.99209,1e-05,1.83457]
[1778573877144,42.05,80854.55,0.0,-0.99216,1e-05,1.82081]
[1778573881148,42.05,80837.7,0.0,-0.99226,1e-05,1.79998]
[1778573882747,42.05,80837.7,0.0,-0.99225,1e-05,1.80045]
[1778573884151,42.06,80828.19,0.0,-0.99231,1e-05,1.78913]
[1778573889156,42.07,80828.3,0.0,-0.99229,1e-05,1.79164]
[1778573894161,42.07,80826.04,0.0,-0.9923,1e-05,1.79073]
[1778573896163,42.08,80831.93,0.0,-0.99226,1e-05,1.79863]
[1778573901168,42.08,80830.87,0.0,-0.99226,1e-05,1.79828]
[1778573906173,42.08,80836.91,0.0,-0.99222,1e-05,1.80628]
[1778573911178,42.08,80840.71,0.0,-0.99221,1e-05,1.80932]
[1778573916183,42.08,80843.74,0.0,-0.99219,1e-05,1.81263]
[1778573917184,42.08,80849.28,0.0,-0.99216,1e-05,1.81932]
[1778573922189,42.07,80848.19,0.0,-0.99217,1e-05,1.81674]
[1778573926193,42.07,80856.12,0.0,-0.99213,1e-05,1.82544]
[1778573927194,42.06,80851.06,0.0,-0.99217,1e-05,1.8185]
[1778573932199,42.06,80852.11,0.0,-0.99216,1e-05,1.81858]
[1778573937204,42.06,80854.34,0.0,-0.99216,1e-05,1.82036]
[1778573942209,42.05,80857.85,0.0,-0.99214,1e-05,1.82314]
[1778573947214,42.04,80863.5,0.0,-0.99212,1e-05,1.82806]
[1778573949217,42.04,80863.02,0.0,-0.99213,1e-05,1.82664]
[1778573952220,42.03,80868.86,0.0,-0.9921,1e-05,1.83311]
[1778573957225,42.02,80868.29,0.0,-0.99212,1e-05,1.82911]
[1778573962231,42.01,80869.1,0.0,-0.99212,1e-05,1.82808]
[1778573968235,42.0,80868.57,0.0,-0.99214,1e-05,1.82476]
[1778573973239,41.99,80868.68,0.0,-0.99215,1e-05,1.82156]
[1778573977243,41.99,80858.48,0.0,-0.99222,1e-05,1.80799]
[1778573982248,41.99,80858.87,0.0,-0.99222,1e-05,1.80785]
[1778573988194,41.99,80859.39,0.0,-0.99222,1e-05,1.80791]
[1778573993257,41.98,80856.76,0.0,-0.99224,1e-05,1.80415]
[1778573998262,41.98,80856.29,0.0,-0.99224,1e-05,1.80321]
[1778574003266,41.98,80860.15,0.0,-0.99222,1e-05,1.80741]
[1778574008272,41.98,80856.48,0.0,-0.99225,1e-05,1.80203]
[1778574013277,41.98,80855.49,0.0,-0.99225,1e-05,1.80043]
[1778574013670,41.98,80855.49,0.0,-0.99225,1e-05,1.80048]
[1778574015279,41.98,80846.88,0.0,-0.9923,1e-05,1.78983]
[1778574021285,41.97,80848.01,0.0,-0.99231,1e-05,1.78865]
[1778574026290,41.91,80856.05,0.0,-0.99234,1e-05,1.783]
[1778574031295,41.87,80856.38,0.0,-0.99238,1e-05,1.77337]
[1778574032296,41.86,80862.25,0.0,-0.99236,1e-05,1.77847]
[1778574036300,41.82,80867.22,0.0,-0.99238,1e-05,1.77448]
[1778574041305,41.79,80868.66,0.0,-0.99241,1e-05,1.76925]
[1778574046310,41.76,80868.8,0.0,-0.99244,1e-05,1.76195]
[1778574051315,41.74,80868.98,0.0,-0.99247,1e-05,1.75592]
[1778574056320,41.72,80868.25,0.0,-0.9925,1e-05,1.74975]
[1778574057321,41.71,80876.6,0.0,-0.99246,1e-05,1.75889]
[1778574058322,41.71,80882.83,0.0,-0.99243,1e-05,1.76534]
[1778574059323,41.71,80875.48,0.0,-0.99248,1e-05,1.75522]
[1778574065329,41.68,80873.94,0.0,-0.99251,1e-05,1.74788]
[1778574067331,41.68,80879.55,0.0,-0.99249,1e-05,1.753]
[1778574068332,41.67,80885.49,0.0,-0.99246,1e-05,1.75933]
[1778574073337,41.65,80885.19,0.0,-0.99248,1e-05,1.75442]
[1778574078342,41.64,80886.99,0.0,-0.99249,1e-05,1.75271]
[1778574083347,41.63,80878.81,0.0,-0.99255,1e-05,1.73926]
[1778574084167,41.62,80878.81,0.0,-0.99255,1e-05,1.73901]
[1778574085348,41.62,80867.68,0.0,-0.99262,1e-05,1.72517]
[1778574090353,41.62,80871.2,0.0,-0.99261,1e-05,1.72813]
[1778574091354,41.62,80876.25,0.0,-0.99259,1e-05,1.73245]
[1778574097360,41.61,80873.56,0.0,-0.99261,1e-05,1.72726]
[1778574103366,41.6,80876.48,0.0,-0.9926,1e-05,1.72908]
[1778574108374,41.6,80872.87,0.0,-0.99263,1e-05,1.72344]
[1778574113379,41.59,80871.21,0.0,-0.99264,1e-05,1.72064]
[1778574118384,41.59,80875.04,0.0,-0.99263,1e-05,1.72406]
[1778574123389,41.58,80879.17,0.0,-0.99261,1e-05,1.72807]
[1778574128394,41.58,80876.96,0.0,-0.99263,1e-05,1.72398]
[1778574132398,41.58,80870.95,0.0,-0.99266,1e-05,1.71601]
[1778574137402,41.57,80871.92,0.0,-0.99266,1e-05,1.7167]
[1778574143407,41.57,80877.81,0.0,-0.99263,1e-05,1.72308]
[1778574147311,41.57,80882.31,0.0,-0.99261,1e-05,1.72736]
[1778574152416,41.56,80888.43,0.0,-0.99259,1e-05,1.73141]
[1778574158422,41.55,80893.64,0.0,-0.99257,1e-05,1.73528]
[1778574163424,41.54,80894.42,0.0,-0.99258,1e-05,1.73379]
[1778574164428,41.53,80901.89,0.0,-0.99254,1e-05,1.74239]
[1778574170434,41.52,80903.13,0.0,-0.99254,1e-05,1.74131]
[1778574176440,41.51,80900.96,0.0,-0.99257,1e-05,1.73572]
[1778574181445,41.51,80901.51,0.0,-0.99258,1e-05,1.73492]
[1778574187451,41.5,80898.91,0.0,-0.9926,1e-05,1.72954]
[1778574192456,41.49,80898.71,0.0,-0.99261,1e-05,1.72842]
[1778574198462,41.49,80899.76,0.0,-0.99261,1e-05,1.72815]
[1778574204468,41.48,80900.22,0.0,-0.99261,1e-05,1.72763]
[1778574206470,41.48,80905.6,0.0,-0.99258,1e-05,1.73365]
[1778574209473,41.48,80911.27,0.0,-0.99256,1e-05,1.73901]
[1778574213477,41.47,80917.42,0.0,-0.99253,1e-05,1.74421]
[1778574218482,41.46,80921.45,0.0,-0.99252,1e-05,1.74591]
[1778574223487,41.45,80922.42,0.0,-0.99253,1e-05,1.74526]
[1778574227492,41.44,80927.59,0.0,-0.99251,1e-05,1.74955]
[1778574228493,41.44,80933.68,0.0,-0.99247,1e-05,1.7564]
[1778574233498,41.43,80936.77,0.0,-0.99247,1e-05,1.75693]
[1778574236500,41.42,80927.74,0.0,-0.99253,1e-05,1.74412]
[1778574241505,41.41,80926.83,0.0,-0.99255,1e-05,1.74141]
[1778574246510,41.41,80928.11,0.0,-0.99254,1e-05,1.74159]
[1778574251515,41.4,80923.39,0.0,-0.99258,1e-05,1.73472]
[1778574255377,41.4,80921.6,0.0,-0.99259,1e-05,1.7323]
[1778574256520,41.4,80911.61,0.0,-0.99265,1e-05,1.72022]
[1778574258522,41.41,80905.96,0.0,-0.99268,1e-05,1.7138]
[1778574263527,41.37,80904.15,0.0,-0.99273,1e-05,1.70377]
[1778574268532,41.3,80904.41,0.0,-0.99282,1e-05,1.68454]
[1778574273537,41.23,80904.84,0.0,-0.9929,1e-05,1.66795]
[1778574278542,41.18,80903.41,0.0,-0.99297,1e-05,1.6532]
[1778574283547,41.13,80903.92,0.0,-0.99302,1e-05,1.64307]
[1778574288552,41.1,80895.72,0.0,-0.99311,1e-05,1.62473]
[1778574293557,41.07,80894.0,0.0,-0.99315,1e-05,1.61636]
[1778574298562,41.05,80878.35,0.0,-0.99326,1e-05,1.59322]
[1778574301565,41.05,80872.79,0.0,-0.99329,1e-05,1.5852]
[1778574306570,41.04,80870.15,0.0,-0.99332,1e-05,1.58019]
[1778574310574,41.03,80860.97,0.0,-0.99337,1e-05,1.56881]
[1778574315579,41.03,80857.24,0.0,-0.99339,1e-05,1.56444]
[1778574321531,41.03,80857.2,0.0,-0.99339,1e-05,1.56421]
[1778574324552,41.03,80861.77,0.0,-0.99337,1e-05,1.56901]
[1778574329593,41.03,80862.98,0.0,-0.99337,1e-05,1.56959]
[1778574333597,41.03,80857.86,0.0,-0.9934,1e-05,1.56233]
[1778574339603,41.02,80859.1,0.0,-0.99339,1e-05,1.56355]
[1778574343607,41.02,80850.29,0.0,-0.99344,1e-05,1.55351]
[1778574348614,41.03,80846.83,0.0,-0.99346,1e-05,1.55052]
[1778574353619,41.03,80846.98,0.0,-0.99345,1e-05,1.55137]
[1778574358624,41.03,80845.53,0.0,-0.99346,1e-05,1.55031]
[1778574363629,41.04,80845.35,0.0,-0.99346,1e-05,1.55059]
[1778574368634,41.04,80853.97,0.0,-0.99341,1e-05,1.56047]
[1778574370636,41.03,80859.66,0.0,-0.99338,1e-05,1.5665]
[1778574373639,41.03,80864.26,0.0,-0.99336,1e-05,1.57079]
[1778574378651,41.02,80867.22,0.0,-0.99335,1e-05,1.57251]
[1778574383656,41.02,80866.61,0.0,-0.99336,1e-05,1.57041]
[1778574384657,41.02,80871.81,0.0,-0.99334,1e-05,1.57597]
[1778574389662,41.01,80874.64,0.0,-0.99333,1e-05,1.57726]
[1778574392665,41.0,80882.75,0.0,-0.9933,1e-05,1.58425]
[1778574397669,40.99,80886.73,0.0,-0.99329,1e-05,1.58617]
[1778574402674,40.98,80886.57,0.0,-0.9933,1e-05,1.58372]
[1778574407679,40.97,80892.4,0.0,-0.99328,1e-05,1.58831]
[1778574412685,40.96,80894.91,0.0,-0.99328,1e-05,1.58861]
[1778574417708,40.95,80892.97,0.0,-0.9933,1e-05,1.58458]
[1778574422712,41.03,80891.89,0.0,-0.99322,1e-05,1.60155]
[1778574427717,41.09,80888.21,0.0,-0.99316,1e-05,1.61234]
[1778574432721,41.13,80886.37,0.0,-0.99313,1e-05,1.61973]
[1778574437726,41.09,80887.07,0.0,-0.99317,1e-05,1.61153]
[1778574442731,41.06,80887.83,0.0,-0.9932,1e-05,1.60485]
[1778574447736,41.04,80889.64,0.0,-0.99322,1e-05,1.60057]
[1778574452740,41.01,80890.52,0.0,-0.99324,1e-05,1.59519]
[1778574457746,41.0,80891.85,0.0,-0.99326,1e-05,1.59222]
[1778574462751,40.98,80891.82,0.0,-0.99328,1e-05,1.58837]
[1778574467756,40.97,80891.05,0.0,-0.9933,1e-05,1.58434]
[1778574472761,40.96,80892.81,0.0,-0.9933,1e-05,1.5836]
[1778574478767,40.94,80893.41,0.0,-0.99331,1e-05,1.58142]
[1778574482770,40.94,80886.09,0.0,-0.99336,1e-05,1.57159]
[1778574485771,40.94,80867.7,0.0,-0.99346,1e-05,1.55041]
[1778574486772,40.94,80854.36,0.0,-0.99353,1e-05,1.53582]
[1778574491777,40.95,80850.24,0.0,-0.99354,1e-05,1.53355]
[1778574497769,40.96,80851.61,0.0,-0.99352,1e-05,1.53713]
[1778574500786,40.96,80859.03,0.0,-0.99348,1e-05,1.54596]
[1778574505791,40.96,80860.13,0.0,-0.99347,1e-05,1.54762]
[1778574510796,40.96,80860.65,0.0,-0.99347,1e-05,1.54844]
[1778574514800,40.96,80867.08,0.0,-0.99344,1e-05,1.55451]
[1778574518805,40.96,80872.91,0.0,-0.99341,1e-05,1.56045]
[1778574523810,40.95,80877.21,0.0,-0.99339,1e-05,1.56422]
[1778574528815,40.95,80876.61,0.0,-0.9934,1e-05,1.56226]
[1778574533820,40.94,80875.04,0.0,-0.99341,1e-05,1.55942]
[1778574538825,40.94,80875.04,0.0,-0.99342,1e-05,1.55862]
[1778574543830,40.94,80875.74,0.0,-0.99342,1e-05,1.55863]
[1778574548835,40.93,80876.31,0.0,-0.99342,1e-05,1.55848]
[1778574553840,40.93,80873.73,0.0,-0.99343,1e-05,1.55497]
[1778574558844,40.93,80872.84,0.0,-0.99344,1e-05,1.55365]
[1778574563849,40.93,80872.73,0.0,-0.99344,1e-05,1.55327]
[1778574568854,40.93,80872.69,0.0,-0.99344,1e-05,1.55296]
[1778574573859,40.93,80872.85,0.0,-0.99345,1e-05,1.55192]
[1778574578865,40.93,80872.93,0.0,-0.99345,1e-05,1.55181]
[1778574584871,40.93,80872.23,0.0,-0.99345,1e-05,1.55079]
[1778574589877,40.92,80872.31,0.0,-0.99345,1e-05,1.55072]
[1778574594882,40.94,80874.33,0.0,-0.99343,1e-05,1.55569]
[1778574599886,40.95,80879.1,0.0,-0.99339,1e-05,1.56463]
[1778574602916,40.97,80872.44,0.0,-0.99341,1e-05,1.56063]
[1778574608543,40.97,80872.01,0.0,-0.99341,1e-05,1.56042]
[1778574613947,40.96,80871.77,0.0,-0.99342,1e-05,1.558]
[1778574618952,40.95,80864.02,0.0,-0.99347,1e-05,1.54758]
[1778574623957,40.95,80863.7,0.0,-0.99347,1e-05,1.54639]
[1778574628962,40.94,80863.29,0.0,-0.99348,1e-05,1.54532]
[1778574633967,40.94,80864.64,0.0,-0.99348,1e-05,1.54532]
[1778574638972,40.94,80859.6,0.0,-0.99351,1e-05,1.53955]
[1778574644978,40.94,80857.84,0.0,-0.99352,1e-05,1.53761]
[1778574647980,40.94,80851.54,0.0,-0.99355,1e-05,1.53082]
[1778574652985,40.95,80853.58,0.0,-0.99353,1e-05,1.53377]
[1778574657990,40.95,80856.96,0.0,-0.99351,1e-05,1.53769]
[1778574662995,40.95,80856.19,0.0,-0.99352,1e-05,1.53684]
[1778574668966,40.95,80855.1,0.0,-0.99352,1e-05,1.53562]
[1778574674001,40.95,80857.33,0.0,-0.99351,1e-05,1.53808]
[1778574679014,40.95,80858.05,0.0,-0.99351,1e-05,1.53868]
[1778574683018,40.94,80863.51,0.0,-0.99348,1e-05,1.54446]
[1778574688023,40.94,80860.3,0.0,-0.9935,1e-05,1.54036]
[1778574694030,40.94,80860.43,0.0,-0.99351,1e-05,1.53912]
[1778574699035,40.94,80860.46,0.0,-0.99351,1e-05,1.53891]
[1778574705041,40.94,80860.41,0.0,-0.99351,1e-05,1.53858]
[1778574709045,40.94,80866.4,0.0,-0.99348,1e-05,1.54492]
[1778574710046,40.94,80873.55,0.0,-0.99344,1e-05,1.5527]
[1778574715051,40.93,80875.81,0.0,-0.99344,1e-05,1.55368]
[1778574720056,40.92,80875.58,0.0,-0.99345,1e-05,1.55204]
[1778574725061,40.92,80874.36,0.0,-0.99346,1e-05,1.54961]
[1778574731067,40.91,80871.47,0.0,-0.99348,1e-05,1.54532]
[1778574736072,40.91,80872.01,0.0,-0.99348,1e-05,1.54539]
[1778574741077,40.91,80865.92,0.0,-0.99351,1e-05,1.53824]
[1778574746081,40.91,80865.55,0.0,-0.99351,1e-05,1.53802]
[1778574751086,40.91,80865.54,0.0,-0.99352,1e-05,1.53713]
[1778574753087,40.91,80872.4,0.0,-0.99348,1e-05,1.54467]
[1778574758092,40.91,80871.28,0.0,-0.99349,1e-05,1.54294]
[1778574763097,40.91,80871.18,0.0,-0.99349,1e-05,1.5425]
[1778574768102,40.91,80871.58,0.0,-0.99349,1e-05,1.54264]
[1778574773107,40.91,80870.8,0.0,-0.9935,1e-05,1.54147]
[1778574778112,40.9,80871.56,0.0,-0.99349,1e-05,1.5421]
[1778574783122,40.9,80873.03,0.0,-0.99349,1e-05,1.54339]
[1778574788131,40.9,80884.58,0.0,-0.99343,1e-05,1.55578]
[1778574789132,40.9,80897.07,0.0,-0.99337,1e-05,1.56944]
[1778574790133,40.9,80891.98,0.0,-0.99339,1e-05,1.56317]
[1778574795138,40.89,80887.54,0.0,-0.99343,1e-05,1.55647]
[1778574800143,40.88,80886.36,0.0,-0.99344,1e-05,1.55387]
[1778574805147,40.88,80889.15,0.0,-0.99343,1e-05,1.55573]
[1778574810152,40.87,80891.34,0.0,-0.99342,1e-05,1.5569]
[1778574816158,40.87,80889.03,0.0,-0.99345,1e-05,1.5523]
[1778574821163,40.87,80892.1,0.0,-0.99343,1e-05,1.55514]
[1778574822164,40.86,80886.96,0.0,-0.99346,1e-05,1.54922]
[1778574828083,40.86,80885.89,0.0,-0.99347,1e-05,1.54769]
[1778574833174,40.86,80882.05,0.0,-0.99349,1e-05,1.5434]
[1778574839165,40.86,80882.94,0.0,-0.99348,1e-05,1.54442]
[1778574844185,40.86,80884.44,0.0,-0.99348,1e-05,1.54587]
[1778574849190,40.86,80884.48,0.0,-0.99348,1e-05,1.54571]
[1778574854195,40.86,80884.71,0.0,-0.99348,1e-05,1.54575]
[1778574858199,40.86,80874.53,0.0,-0.99353,1e-05,1.53436]
[1778574863203,40.86,80874.92,0.0,-0.99352,1e-05,1.53552]
[1778574867207,40.86,80883.68,0.0,-0.99348,1e-05,1.54555]
[1778574868208,40.86,80894.55,0.0,-0.99342,1e-05,1.55757]
[1778574873213,40.86,80896.41,0.0,-0.99342,1e-05,1.55707]
[1778574878218,40.85,80897.95,0.0,-0.99342,1e-05,1.5574]
[1778574883223,40.85,80898.47,0.0,-0.99342,1e-05,1.55675]
[1778574888228,40.84,80898.49,0.0,-0.99343,1e-05,1.55567]
[1778574893234,40.84,80902.31,0.0,-0.99342,1e-05,1.5587]
[1778574898239,40.83,80907.08,0.0,-0.9934,1e-05,1.56267]
[1778574903244,40.82,80904.06,0.0,-0.99342,1e-05,1.55799]
[1778574908249,40.82,80905.02,0.0,-0.99342,1e-05,1.55803]
[1778574914255,40.81,80906.09,0.0,-0.99342,1e-05,1.55805]
[1778574919260,40.81,80905.67,0.0,-0.99343,1e-05,1.55669]
[1778574925266,40.81,80907.97,0.0,-0.99342,1e-05,1.55826]
[1778574930271,40.8,80910.03,0.0,-0.99341,1e-05,1.5597]
[1778574933177,40.8,80912.88,0.0,-0.9934,1e-05,1.56106]
[1778574934275,40.8,80925.03,0.0,-0.99334,1e-05,1.57452]
[1778574939280,40.79,80922.45,0.0,-0.99337,1e-05,1.56948]
[1778574944285,40.78,80923.25,0.0,-0.99337,1e-05,1.56893]
[1778574950291,40.78,80924.05,0.0,-0.99337,1e-05,1.56837]
[1778574955296,40.77,80922.73,0.0,-0.99338,1e-05,1.56594]
[1778574958299,40.77,80923.3,0.0,-0.99338,1e-05,1.56611]
[1778574961302,40.77,80924.45,0.0,-0.99338,1e-05,1.56697]
[1778574963304,40.77,80932.0,0.0,-0.99334,1e-05,1.57507]
[1778574965306,40.76,80937.15,0.0,-0.99332,1e-05,1.58026]
[1778574971312,40.75,80940.54,0.0,-0.99331,1e-05,1.58152]
[1778574976317,40.74,80945.19,0.0,-0.99329,1e-05,1.58492]
[1778574980321,40.74,80954.13,0.0,-0.99325,1e-05,1.59326]
[1778574981322,40.73,80958.94,0.0,-0.99323,1e-05,1.59819]
[1778574986240,40.72,80955.66,0.0,-0.99326,1e-05,1.59159]
[1778574991275,40.71,80952.49,0.0,-0.99329,1e-05,1.58503]
[1778574995303,40.71,80954.92,0.0,-0.99329,1e-05,1.58627]
[1778574996309,40.7,80963.66,0.0,-0.99324,1e-05,1.59592]
[1778575001342,40.7,80961.28,0.0,-0.99327,1e-05,1.5911]
[1778575006347,40.69,80961.33,0.0,-0.99327,1e-05,1.58942]
[1778575011352,40.68,80961.12,0.0,-0.99328,1e-05,1.58763]
[1778575012353,40.68,80955.21,0.0,-0.99331,1e-05,1.58065]
[1778575017358,40.68,80954.12,0.0,-0.99332,1e-05,1.57882]
[1778575022363,40.68,80949.59,0.0,-0.99335,1e-05,1.57332]
[1778575027368,40.68,80948.93,0.0,-0.99335,1e-05,1.57252]
[1778575032373,40.68,80949.36,0.0,-0.99335,1e-05,1.5729]
[1778575038379,40.68,80949.79,0.0,-0.99335,1e-05,1.57317]
[1778575043384,40.68,80950.06,0.0,-0.99335,1e-05,1.57323]
[1778575046387,40.67,80955.18,0.0,-0.99332,1e-05,1.57879]
[1778575051392,40.67,80955.66,0.0,-0.99333,1e-05,1.57756]
[1778575056398,40.67,80955.84,0.0,-0.99333,1e-05,1.57706]
[1778575062404,40.67,80954.64,0.0,-0.99334,1e-05,1.57488]
[1778575067409,40.66,80952.23,0.0,-0.99336,1e-05,1.5719]
[1778575072414,40.66,80954.94,0.0,-0.99334,1e-05,1.57464]
[1778575077419,40.66,80954.13,0.0,-0.99335,1e-05,1.57325]
[1778575082424,40.66,80954.55,0.0,-0.99335,1e-05,1.57335]
[1778575087429,40.66,80955.34,0.0,-0.99335,1e-05,1.57381]
[1778575092434,40.66,80955.67,0.0,-0.99335,1e-05,1.57372]
[1778575097439,40.65,80953.09,0.0,-0.99336,1e-05,1.57052]
[1778575103445,40.65,80955.61,0.0,-0.99335,1e-05,1.57289]
[1778575108450,40.65,80957.54,0.0,-0.99334,1e-05,1.57457]
[1778575113455,40.65,80952.92,0.0,-0.99337,1e-05,1.56804]
[1778575119461,40.65,80951.3,0.0,-0.99338,1e-05,1.56627]
[1778575124466,40.65,80951.68,0.0,-0.99338,1e-05,1.56674]
[1778575129471,40.65,80952.82,0.0,-0.99337,1e-05,1.56798]
[1778575134475,40.65,80953.45,0.0,-0.99337,1e-05,1.56849]
[1778575139480,40.65,80954.39,0.0,-0.99337,1e-05,1.56923]
[1778575144485,40.65,80952.9,0.0,-0.99338,1e-05,1.56724]
[1778575150400,40.64,80953.39,0.0,-0.99338,1e-05,1.5675]
[1778575155436,40.64,80952.89,0.0,-0.99338,1e-05,1.56665]
[1778575160471,40.64,80954.99,0.0,-0.99337,1e-05,1.5686]
[1778575162485,40.64,80960.69,0.0,-0.99334,1e-05,1.57475]
[1778575167511,40.64,80962.37,0.0,-0.99334,1e-05,1.5756]
[1778575170514,40.63,80955.65,0.0,-0.99338,1e-05,1.5675]
[1778575175519,40.63,80955.69,0.0,-0.99338,1e-05,1.56638]
[1778575180524,40.63,80952.76,0.0,-0.9934,1e-05,1.56292]
[1778575183527,40.63,80947.01,0.0,-0.99343,1e-05,1.55659]
[1778575188532,40.64,80945.17,0.0,-0.99343,1e-05,1.55514]
[1778575193537,40.64,80946.75,0.0,-0.99342,1e-05,1.55742]
[1778575198542,40.64,80947.78,0.0,-0.99342,1e-05,1.55883]
[1778575203547,40.64,80947.6,0.0,-0.99342,1e-05,1.55875]
[1778575208552,40.64,80947.44,0.0,-0.99342,1e-05,1.55871]
[1778575213557,40.64,80948.18,0.0,-0.99341,1e-05,1.55957]
[1778575218562,40.64,80943.33,0.0,-0.99344,1e-05,1.55434]
[1778575223568,40.64,80940.21,0.0,-0.99345,1e-05,1.55132]
[1778575227572,40.65,80931.13,0.0,-0.9935,1e-05,1.54175]
[1778575232577,40.65,80929.92,0.0,-0.9935,1e-05,1.54078]
[1778575237582,40.66,80931.94,0.0,-0.99348,1e-05,1.54409]
[1778575240585,40.66,80946.19,0.0,-0.99341,1e-05,1.56048]
[1778575245590,40.66,80945.76,0.0,-0.99341,1e-05,1.55931]
[1778575250595,40.65,80946.91,0.0,-0.99341,1e-05,1.55996]
[1778575256601,40.65,80945.7,0.0,-0.99342,1e-05,1.55796]
[1778575259604,40.65,80940.6,0.0,-0.99345,1e-05,1.55205]
[1778575264609,40.65,80941.77,0.0,-0.99344,1e-05,1.55338]
[1778575269614,40.65,80940.7,0.0,-0.99345,1e-05,1.55215]
[1778575274620,40.65,80940.15,0.0,-0.99345,1e-05,1.55162]
[1778575279626,40.65,80939.91,0.0,-0.99345,1e-05,1.55144]
[1778575284631,40.65,80940.04,0.0,-0.99345,1e-05,1.55163]
[1778575289636,40.65,80934.35,0.0,-0.99348,1e-05,1.54547]
[1778575294641,40.65,80934.64,0.0,-0.99348,1e-05,1.54528]
[1778575299646,40.66,80935.47,0.0,-0.99347,1e-05,1.5466]
[1778575304650,40.66,80935.35,0.0,-0.99347,1e-05,1.5468]
[1778575309654,40.66,80935.21,0.0,-0.99347,1e-05,1.5469]
[1778575310655,40.66,80929.66,0.0,-0.9935,1e-05,1.54077]
[1778575311656,40.66,80922.3,0.0,-0.99354,1e-05,1.53278]
[1778575317571,40.67,80919.96,0.0,-0.99354,1e-05,1.53208]
[1778575322606,40.67,80919.01,0.0,-0.99354,1e-05,1.53237]
[1778575327641,40.68,80918.48,0.0,-0.99354,1e-05,1.53294]
[1778575332676,40.68,80916.52,0.0,-0.99354,1e-05,1.53193]
[1778575336684,40.69,80921.58,0.0,-0.99351,1e-05,1.53842]
[1778575341691,40.69,80919.23,0.0,-0.99352,1e-05,1.53624]
[1778575346696,40.69,80919.49,0.0,-0.99352,1e-05,1.53719]
[1778575351701,40.69,80920.13,0.0,-0.99351,1e-05,1.53749]
[1778575356706,40.7,80919.93,0.0,-0.99351,1e-05,1.53782]
[1778575361711,40.7,80918.87,0.0,-0.99351,1e-05,1.53719]
[1778575364714,40.7,80919.84,0.0,-0.99351,1e-05,1.53861]
[1778575368718,40.7,80919.27,0.0,-0.99351,1e-05,1.53837]
[1778575373723,40.7,80920.25,0.0,-0.9935,1e-05,1.53992]
[1778575375725,40.7,80925.72,0.0,-0.99347,1e-05,1.5461]
[1778575380730,40.7,80923.43,0.0,-0.99349,1e-05,1.54334]
[1778575385735,40.7,80923.65,0.0,-0.99348,1e-05,1.54368]
[1778575390740,40.7,80928.17,0.0,-0.99346,1e-05,1.54878]
[1778575395745,40.7,80927.83,0.0,-0.99346,1e-05,1.54813]
[1778575400750,40.7,80927.96,0.0,-0.99346,1e-05,1.54813]
[1778575405755,40.7,80928.48,0.0,-0.99346,1e-05,1.54861]
[1778575410760,40.7,80929.29,0.0,-0.99346,1e-05,1.54939]
[1778575415765,40.7,80929.57,0.0,-0.99346,1e-05,1.54869]
[1778575420770,40.7,80930.02,0.0,-0.99346,1e-05,1.54917]
[1778575425775,40.7,80930.2,0.0,-0.99346,1e-05,1.54929]
[1778575430780,40.7,80929.79,0.0,-0.99346,1e-05,1.54883]
[1778575434784,40.7,80937.37,0.0,-0.99342,1e-05,1.55726]
[1778575436772,40.7,80938.34,0.0,-0.99342,1e-05,1.55792]
[1778575437787,40.7,80944.77,0.0,-0.99338,1e-05,1.56499]
[1778575442792,40.69,80945.07,0.0,-0.99339,1e-05,1.56391]
[1778575447797,40.68,80947.86,0.0,-0.99338,1e-05,1.56579]
[1778575452805,40.68,80948.47,0.0,-0.99338,1e-05,1.56526]
[1778575457810,40.68,80947.24,0.0,-0.99339,1e-05,1.56287]
[1778575462815,40.67,80946.34,0.0,-0.9934,1e-05,1.56119]
[1778575466819,40.67,80955.85,0.0,-0.99335,1e-05,1.57143]
[1778575471824,40.66,80958.66,0.0,-0.99335,1e-05,1.57195]
[1778575476834,40.66,80961.12,0.0,-0.99334,1e-05,1.57342]
[1778575481839,40.65,80960.64,0.0,-0.99335,1e-05,1.57133]
[1778575487764,40.65,80958.19,0.0,-0.99337,1e-05,1.56751]
[1778575492850,40.64,80957.58,0.0,-0.99338,1e-05,1.56625]
[1778575498841,40.64,80958.15,0.0,-0.99338,1e-05,1.56638]
[1778575503861,40.64,80954.83,0.0,-0.9934,1e-05,1.56223]
[1778575508866,40.64,80940.61,0.0,-0.99347,1e-05,1.54631]
[1778575513871,40.65,80941.07,0.0,-0.99346,1e-05,1.54812]
[1778575518876,40.65,80942.26,0.0,-0.99345,1e-05,1.55045]
[1778575523881,40.65,80944.51,0.0,-0.99344,1e-05,1.5536]
[1778575527885,40.65,80954.07,0.0,-0.99339,1e-05,1.56468]
[1778575531889,40.65,80960.89,0.0,-0.99336,1e-05,1.57062]
[1778575536895,40.64,80964.78,0.0,-0.99334,1e-05,1.57374]
[1778575538897,40.64,80959.55,0.0,-0.99337,1e-05,1.5674]
[1778575542901,40.64,80953.19,0.0,-0.99341,1e-05,1.55978]
[1778575547906,40.64,80952.03,0.0,-0.99341,1e-05,1.55868]
[1778575552914,40.64,80958.91,0.0,-0.99338,1e-05,1.56657]
[1778575553915,40.64,80966.26,0.0,-0.99334,1e-05,1.57477]
[1778575558920,40.64,80968.66,0.0,-0.99333,1e-05,1.57611]
[1778575563925,40.63,80964.25,0.0,-0.99336,1e-05,1.57007]
[1778575568930,40.63,80964.51,0.0,-0.99336,1e-05,1.56967]
[1778575571933,40.63,80957.56,0.0,-0.9934,1e-05,1.56148]
[1778575576938,40.63,80953.39,0.0,-0.99342,1e-05,1.55729]
[1778575581943,40.63,80951.93,0.0,-0.99343,1e-05,1.55615]
[1778575586948,40.64,80950.44,0.0,-0.99343,1e-05,1.55507]
[1778575591953,40.64,80952.43,0.0,-0.99342,1e-05,1.55677]
[1778575596958,40.64,80951.93,0.0,-0.99342,1e-05,1.55655]
[1778575601963,40.64,80946.1,0.0,-0.99345,1e-05,1.55042]
[1778575606968,40.65,80944.26,0.0,-0.99346,1e-05,1.54926]
[1778575611974,40.65,80944.75,0.0,-0.99345,1e-05,1.55059]
[1778575616979,40.65,80944.38,0.0,-0.99345,1e-05,1.55084]
[1778575621984,40.65,80943.79,0.0,-0.99345,1e-05,1.55066]
[1778575625988,40.66,80937.33,0.0,-0.99348,1e-05,1.54378]
[1778575630993,40.66,80934.34,0.0,-0.99349,1e-05,1.54144]
[1778575635998,40.66,80934.33,0.0,-0.99349,1e-05,1.54227]
[1778575641003,40.67,80937.74,0.0,-0.99347,1e-05,1.54663]
[1778575646010,40.67,80937.91,0.0,-0.99347,1e-05,1.5469]
[1778575651921,40.67,80937.49,0.0,-0.99347,1e-05,1.54542]
[1778575655949,40.67,80933.87,0.0,-0.99349,1e-05,1.54154]
[1778575660985,40.67,80930.33,0.0,-0.99351,1e-05,1.53805]
[1778575666019,40.67,80930.52,0.0,-0.99351,1e-05,1.53862]
[1778575671037,40.67,80931.68,0.0,-0.9935,1e-05,1.5401]
[1778575677043,40.67,80929.63,0.0,-0.99351,1e-05,1.53797]
[1778575682048,40.67,80930.04,0.0,-0.99351,1e-05,1.53848]
[1778575687053,40.67,80930.57,0.0,-0.9935,1e-05,1.53895]
[1778575692058,40.67,80931.24,0.0,-0.9935,1e-05,1.5395]
[1778575694060,40.67,80937.0,0.0,-0.99347,1e-05,1.54572]
[1778575696062,40.67,80932.54,0.0,-0.9935,1e-05,1.54044]
[1778575697063,40.67,80937.71,0.0,-0.99347,1e-05,1.54611]
[1778575702068,40.66,80941.42,0.0,-0.99346,1e-05,1.54904]
[1778575707074,40.66,80941.4,0.0,-0.99346,1e-05,1.54785]
[1778575712079,40.65,80942.19,0.0,-0.99347,1e-05,1.54671]
[1778575714081,40.65,80947.79,0.0,-0.99344,1e-05,1.55252]
[1778575719085,40.64,80948.4,0.0,-0.99344,1e-05,1.55176]
[1778575724090,40.64,80944.28,0.0,-0.99347,1e-05,1.54594]
[1778575729095,40.64,80947.25,0.0,-0.99346,1e-05,1.54831]
[1778575734100,40.63,80946.0,0.0,-0.99347,1e-05,1.546]
[1778575739105,40.63,80940.13,0.0,-0.99351,1e-05,1.53875]
[1778575744110,40.63,80939.33,0.0,-0.99351,1e-05,1.53768]
[1778575749115,40.63,80933.92,0.0,-0.99354,1e-05,1.53153]
[1778575754120,40.63,80926.03,0.0,-0.99358,1e-05,1.52319]
[1778575760128,40.64,80924.94,0.0,-0.99358,1e-05,1.52312]
[1778575766134,40.64,80924.84,0.0,-0.99358,1e-05,1.52383]
[1778575771139,40.64,80925.99,0.0,-0.99357,1e-05,1.52454]
[1778575776144,40.64,80927.36,0.0,-0.99356,1e-05,1.52632]
[1778575781149,40.64,80926.22,0.0,-0.99357,1e-05,1.52522]
[1778575786154,40.64,80925.93,0.0,-0.99357,1e-05,1.52498]
[1778575791159,40.64,80925.54,0.0,-0.99357,1e-05,1.52459]
[1778575796164,40.64,80925.9,0.0,-0.99357,1e-05,1.52493]
[1778575801169,40.63,80925.79,0.0,-0.99359,1e-05,1.52138]
[1778575806174,40.56,80925.71,0.0,-0.99366,1e-05,1.50548]
[1778575811179,40.5,80925.57,0.0,-0.99373,1e-05,1.49104]
[1778575816184,40.44,80924.29,0.0,-0.9938,1e-05,1.47671]
[1778575822114,40.38,80924.41,0.0,-0.99386,1e-05,1.46294]
[1778575827195,40.34,80925.23,0.0,-0.99391,1e-05,1.45346]
[1778575833191,40.29,80925.45,0.0,-0.99396,1e-05,1.44155]
[1778575838209,40.25,80929.13,0.0,-0.99399,1e-05,1.43714]
[1778575843214,40.22,80929.72,0.0,-0.99402,0.0,1.43013]
[1778575849659,40.18,80930.39,0.0,-0.99405,0.0,1.42259]
[1778575855225,40.15,80927.48,0.0,-0.9941,0.0,1.41209]
[1778575862394,40.12,80927.14,0.0,-0.99414,0.0,1.40409]
[1778575868238,40.09,80928.05,0.0,-0.99416,0.0,1.39923]
[1778575874244,40.07,80927.73,0.0,-0.99419,0.0,1.39367]
[1778575879249,40.05,80928.4,0.0,-0.99421,0.0,1.39043]
[1778575884254,40.04,80927.68,0.0,-0.99423,0.0,1.38605]
[1778575889259,40.02,80928.29,0.0,-0.99424,0.0,1.38337]
[1778575894264,40.01,80927.9,0.0,-0.99426,0.0,1.379]
[1778575899269,39.99,80928.71,0.0,-0.99427,0.0,1.37703]
[1778575904275,39.98,80934.9,0.0,-0.99425,0.0,1.38094]
[1778575905276,39.98,80939.94,0.0,-0.99423,0.0,1.38575]
[1778575910281,39.97,80942.2,0.0,-0.99423,0.0,1.38575]
[1778575915286,39.96,80943.17,0.0,-0.99423,0.0,1.38457]
[1778575921291,39.95,80942.36,0.0,-0.99425,0.0,1.38127]
[1778575925295,39.94,80934.43,0.0,-0.99429,0.0,1.37142]
[1778575931301,39.93,80933.82,0.0,-0.99431,0.0,1.36866]
[1778575937307,39.92,80934.01,0.0,-0.99432,0.0,1.36692]
[1778575942312,39.92,80933.9,0.0,-0.99432,0.0,1.36531]
[1778575947317,39.91,80934.32,0.0,-0.99433,0.0,1.36434]
[1778575953324,39.9,80935.22,0.0,-0.99433,0.0,1.36281]
[1778575956327,39.9,80928.98,0.0,-0.99437,0.0,1.35558]
[1778575962333,39.89,80926.09,0.0,-0.99439,0.0,1.35119]
[1778575967338,39.89,80926.18,0.0,-0.99439,0.0,1.35019]
[1778575972343,39.88,80926.67,0.0,-0.9944,0.0,1.34968]
[1778575978349,39.88,80926.93,0.0,-0.9944,0.0,1.3488]
[1778575983354,39.88,80927.13,0.0,-0.9944,0.0,1.34811]
[1778575988359,39.87,80927.13,0.0,-0.99441,0.0,1.34726]
[1778575992363,39.87,80886.94,0.0,-0.9946,0.0,1.30563]
[1778575993364,39.87,80876.79,0.0,-0.99465,0.0,1.2953]
[1778575999357,39.86,80872.12,0.0,-0.99467,0.0,1.28978]
[1778576000364,39.86,80850.96,0.0,-0.99477,0.0,1.2687]
[1778576003380,39.86,80860.9,0.0,-0.99472,0.0,1.27814]
[1778576007384,39.86,80854.89,0.0,-0.99475,0.0,1.27176]
[1778576012389,39.86,80855.71,0.0,-0.99475,0.0,1.27121]
[1778576017394,39.86,80855.85,0.0,-0.99476,0.0,1.2709]
[1778576023400,39.85,80856.49,0.0,-0.99476,0.0,1.27104]
[1778576028405,39.85,80855.73,0.0,-0.99476,0.0,1.26992]
[1778576033409,39.85,80856.51,0.0,-0.99476,0.0,1.27035]
[1778576038414,39.85,80857.15,0.0,-0.99476,0.0,1.27068]
[1778576043419,39.85,80850.59,0.0,-0.99479,0.0,1.26396]
[1778576048424,39.85,80846.75,0.0,-0.99481,0.0,1.25994]
[1778576052428,39.84,80852.75,0.0,-0.99478,0.0,1.26564]
[1778576055431,39.84,80858.74,0.0,-0.99475,0.0,1.27139]
[1778576056432,39.84,80866.51,0.0,-0.99472,0.0,1.27903]
[1778576058434,39.84,80872.42,0.0,-0.99469,0.0,1.28481]
[1778576063439,39.84,80872.16,0.0,-0.9947,0.0,1.28435]
[1778576069445,39.84,80872.74,0.0,-0.99469,0.0,1.28469]
[1778576074450,39.84,80864.51,0.0,-0.99474,0.0,1.27549]
[1778576079455,39.84,80864.08,0.0,-0.99474,0.0,1.27489]
[1778576084460,39.84,80864.53,0.0,-0.99474,0.0,1.27517]
[1778576089465,39.84,80867.63,0.0,-0.99472,0.0,1.27808]
[1778576094470,39.84,80867.68,0.0,-0.99472,0.0,1.27798]
[1778576099475,39.84,80863.73,0.0,-0.99474,0.0,1.27393]
[1778576104480,39.84,80863.97,0.0,-0.99474,0.0,1.27404]
[1778576109484,39.84,80861.4,0.0,-0.99475,0.0,1.27138]
[1778576114489,39.84,80857.36,0.0,-0.99477,0.0,1.26729]
[1778576119497,39.91,80856.97,0.0,-0.9947,0.0,1.28385]
[1778576122500,39.95,80865.69,0.0,-0.99462,0.0,1.30106]
[1778576123501,39.97,80870.8,0.0,-0.99458,0.0,1.30862]
[1778576128506,40.02,80869.95,0.0,-0.99453,0.0,1.31869]
[1778576131509,40.04,80862.32,0.0,-0.99455,0.0,1.31585]
[1778576136514,40.08,80857.44,0.0,-0.99453,0.0,1.31994]
[1778576142520,40.1,80856.59,0.0,-0.99451,0.0,1.32283]
[1778576147525,40.09,80856.02,0.0,-0.99453,0.0,1.3194]
[1778576153439,40.13,80854.82,0.0,-0.99449,0.0,1.32707]
[1778576158476,40.16,80855.71,0.0,-0.99446,0.0,1.33388]
[1778576163511,40.18,80854.95,0.0,-0.99444,0.0,1.33802]
[1778576168546,40.2,80854.41,0.0,-0.99443,0.0,1.34151]
[1778576174553,40.22,80855.49,0.0,-0.9944,0.0,1.34645]
[1778576179558,40.23,80856.18,0.0,-0.99439,0.0,1.34968]
[1778576182054,40.23,80856.36,0.0,-0.99438,0.0,1.35125]
[1778576183562,40.24,80850.38,0.0,-0.99441,0.0,1.34561]
[1778576188568,40.24,80854.33,0.0,-0.99438,0.0,1.35173]
[1778576193573,40.25,80849.8,0.0,-0.9944,0.0,1.34786]
[1778576199578,40.26,80849.86,0.0,-0.99439,0.0,1.34992]
[1778576204583,40.27,80851.08,0.0,-0.99437,0.0,1.35249]
[1778576209588,40.27,80852.24,0.0,-0.99436,0.0,1.35462]
[1778576214593,40.28,80851.07,0.0,-0.99437,0.0,1.35427]
[1778576219598,40.28,80850.17,0.0,-0.99437,0.0,1.35414]
[1778576224603,40.28,80849.49,0.0,-0.99437,0.0,1.35424]
[1778576229608,40.29,80850.33,0.0,-0.99436,0.0,1.3556]
[1778576234613,40.29,80850.22,0.0,-0.99436,0.0,1.35593]
[1778576239618,40.29,80850.36,0.0,-0.99436,0.0,1.35643]
[1778576241620,40.29,80855.91,0.0,-0.99433,0.0,1.36217]
[1778576246625,40.29,80862.06,0.0,-0.9943,0.0,1.36793]
[1778576251630,40.28,80862.15,0.0,-0.99431,0.0,1.36642]
[1778576256635,40.28,80870.75,0.0,-0.99427,0.0,1.37462]
[1778576261640,40.27,80870.18,0.0,-0.99428,0.0,1.37291]
[1778576266645,40.27,80868.81,0.0,-0.99429,0.0,1.37066]
[1778576271650,40.27,80868.05,0.0,-0.9943,0.0,1.36929]
[1778576278657,40.27,80867.34,0.0,-0.9943,0.0,1.36797]
[1778576283662,40.26,80866.8,0.0,-0.99431,0.0,1.36716]
[1778576289681,40.26,80865.98,0.0,-0.99431,0.0,1.36614]
[1778576294685,40.26,80867.92,0.0,-0.9943,0.0,1.36789]
[1778576299691,40.26,80867.09,0.0,-0.99431,0.0,1.36685]
[1778576304696,40.26,80867.99,0.0,-0.9943,0.0,1.36755]
[1778576308700,40.26,80880.45,0.0,-0.99425,0.0,1.38002]
[1778576314706,40.25,80881.96,0.0,-0.99425,0.0,1.37914]
[1778576319711,40.25,80883.37,0.0,-0.99425,0.0,1.37944]
[1778576325716,40.24,80883.22,0.0,-0.99426,0.0,1.37814]
[1778576329671,40.24,80881.09,0.0,-0.99427,0.0,1.37544]
[1778576334707,40.24,80876.86,0.0,-0.99429,0.0,1.37089]
[1778576339737,40.24,80876.37,0.0,-0.99429,0.0,1.3703]
[1778576346744,40.24,80875.71,0.0,-0.99429,0.0,1.36958]
[1778576351749,40.24,80875.73,0.0,-0.99429,0.0,1.36961]
[1778576356754,40.24,80875.19,0.0,-0.9943,0.0,1.36903]
[1778576361759,40.24,80877.62,0.0,-0.99429,0.0,1.37139]
[1778576366763,40.24,80880.02,0.0,-0.99428,0.0,1.37353]
[1778576371768,40.23,80879.93,0.0,-0.99428,0.0,1.37217]
[1778576376773,40.23,80879.98,0.0,-0.99428,0.0,1.37176]
[1778576381778,40.23,80877.29,0.0,-0.9943,0.0,1.3689]
[1778576386783,40.23,80873.7,0.0,-0.99431,0.0,1.36539]
[1778576391788,40.23,80873.4,0.0,-0.99431,0.0,1.36557]
[1778576393541,40.24,80872.88,0.0,-0.99431,0.0,1.36548]
[1778576394791,40.24,80847.22,0.0,-0.99443,0.0,1.33965]
[1778576399795,40.25,80847.98,0.0,-0.99442,0.0,1.34288]
[1778576403618,40.26,80844.92,0.0,-0.99442,0.0,1.34157]
[1778576407803,40.27,80833.34,0.0,-0.99447,0.0,1.33181]
[1778576409807,40.27,80828.23,0.0,-0.99449,0.0,1.32791]
[1778576414811,40.28,80828.68,0.0,-0.99448,0.0,1.32896]
[1778576419816,40.28,80827.96,0.0,-0.99448,0.0,1.32948]
[1778576424821,40.29,80827.37,0.0,-0.99448,0.0,1.33013]
[1778576429826,40.29,80827.0,0.0,-0.99447,0.0,1.331]
[1778576434830,40.3,80827.45,0.0,-0.99447,0.0,1.33179]
[1778576439834,40.31,80832.13,0.0,-0.99444,0.0,1.33775]
[1778576441836,40.31,80837.45,0.0,-0.99441,0.0,1.34362]
[1778576446841,40.31,80833.22,0.0,-0.99443,0.0,1.34044]
[1778576449843,40.32,80825.14,0.0,-0.99446,0.0,1.33293]
[1778576450844,40.32,80816.4,0.0,-0.9945,0.0,1.32435]
[1778576455848,40.32,80815.62,0.0,-0.9945,0.0,1.32485]
[1778576460853,40.33,80813.55,0.0,-0.9945,0.0,1.32404]
[1778576465859,40.33,80815.79,0.0,-0.99449,0.0,1.32759]
[1778576470864,40.34,80815.76,0.0,-0.99448,0.0,1.3288]
[1778576475869,40.35,80815.67,0.0,-0.99447,0.0,1.32996]
[1778576480874,40.35,80815.61,0.0,-0.99447,0.0,1.33113]
[1778576485879,40.36,80814.92,0.0,-0.99447,0.0,1.33165]
[1778576491885,40.36,80812.69,0.0,-0.99447,0.0,1.32998]
[1778576493887,40.37,80820.03,0.0,-0.99444,0.0,1.3379]
[1778576495889,40.37,80824.51,0.0,-0.99441,0.0,1.34291]
[1778576501893,40.37,80821.34,0.0,-0.99442,0.0,1.34104]
[1778576504344,40.38,80825.09,0.0,-0.9944,0.0,1.34551]
[1778576505354,40.38,80831.67,0.0,-0.99437,0.0,1.35246]
[1778576510904,40.38,80826.42,0.0,-0.99439,0.0,1.3481]
[1778576512906,40.39,80820.18,0.0,-0.99442,0.0,1.34218]
[1778576517911,40.39,80818.74,0.0,-0.99442,0.0,1.34184]
[1778576522916,40.4,80815.98,0.0,-0.99443,0.0,1.34017]
[1778576523917,40.4,80821.05,0.0,-0.9944,0.0,1.34555]
[1778576528922,40.4,80818.66,0.0,-0.99441,0.0,1.34421]
[1778576533927,40.41,80820.76,0.0,-0.99439,0.0,1.34744]
[1778576538932,40.41,80821.15,0.0,-0.99439,0.0,1.3489]
[1778576541935,40.41,80840.0,0.0,-0.99429,0.0,1.36888]
[1778576546940,40.42,80843.75,0.0,-0.99427,0.0,1.37361]
[1778576551945,40.42,80840.6,0.0,-0.99429,0.0,1.37029]
[1778576556950,40.43,80842.84,0.0,-0.99427,0.0,1.37347]
[1778576561955,40.43,80838.61,0.0,-0.99429,0.0,1.36958]
[1778576566960,40.43,80839.69,0.0,-0.99428,0.0,1.3707]
[1778576571965,40.43,80838.58,0.0,-0.99429,0.0,1.36955]
[1778576576970,40.43,80846.21,0.0,-0.99425,0.0,1.37746]
[1778576581975,40.43,80847.31,0.0,-0.99425,0.0,1.3786]
[1778576586980,40.43,80849.05,0.0,-0.99424,0.0,1.38042]
[1778576591987,40.43,80848.85,0.0,-0.99424,0.0,1.38021]
[1778576593989,40.43,80865.43,0.0,-0.99416,0.0,1.39757]
[1778576594980,40.43,80865.43,0.0,-0.99416,0.0,1.39757]
[1778576595991,40.43,80873.45,0.0,-0.99412,0.0,1.40604]
[1778576600996,40.43,80866.1,0.0,-0.99416,0.0,1.39828]
[1778576602998,40.43,80881.77,0.0,-0.99408,0.0,1.41487]
[1778576608004,40.43,80879.76,0.0,-0.99409,0.0,1.41309]
[1778576610009,40.43,80869.79,0.0,-0.99414,0.0,1.40273]
[1778576615014,40.43,80868.97,0.0,-0.99414,0.0,1.40152]
[1778576620022,40.44,80868.61,0.0,-0.99414,0.0,1.4017]
[1778576625027,40.44,80870.27,0.0,-0.99413,0.0,1.40402]
[1778576630033,40.44,80869.56,0.0,-0.99413,0.0,1.40382]
[1778576635038,40.44,80870.0,0.0,-0.99413,0.0,1.40483]
[1778576640043,40.45,80867.51,0.0,-0.99414,0.0,1.40274]
[1778576643045,40.45,80859.19,0.0,-0.99417,0.0,1.39434]
[1778576644046,40.45,80867.7,0.0,-0.99413,0.0,1.40341]
[1778576649050,40.45,80865.13,0.0,-0.99414,0.0,1.40127]
[1778576654056,40.45,80866.04,0.0,-0.99413,0.0,1.40279]
[1778576656062,40.45,80883.35,0.0,-0.99405,0.0,1.42134]
[1778576662068,40.46,80888.57,0.0,-0.99402,0.0,1.42733]
[1778576668051,40.46,80888.59,0.0,-0.99402,0.0,1.42774]
[1778576673079,40.46,80888.86,0.0,-0.99402,0.0,1.42743]
[1778576678084,40.46,80888.62,0.0,-0.99402,0.0,1.4275]
[1778576683089,40.46,80887.04,0.0,-0.99403,0.0,1.42615]
[1778576688094,40.46,80887.22,0.0,-0.99402,0.0,1.42668]
[1778576693099,40.46,80887.18,0.0,-0.99402,0.0,1.4269]
[1778576698104,40.47,80887.63,0.0,-0.99402,0.0,1.42778]
[1778576703109,40.47,80889.16,0.0,-0.99401,0.0,1.42973]
[1778576707113,40.47,80900.54,0.0,-0.99395,1e-05,1.44216]
[1778576711368,40.47,80896.55,0.0,-0.99397,1e-05,1.43806]
[1778576713119,40.47,80889.0,0.0,-0.99401,0.0,1.43001]
[1778576718124,40.47,80888.14,0.0,-0.99401,0.0,1.42939]
[1778576722128,40.47,80893.18,0.0,-0.99398,1e-05,1.43503]
[1778576727133,40.47,80893.82,0.0,-0.99398,1e-05,1.43596]
[1778576728135,40.47,80886.03,0.0,-0.99402,0.0,1.42767]
[1778576729136,40.47,80879.7,0.0,-0.99405,0.0,1.42098]
[1778576733140,40.47,80874.67,0.0,-0.99408,0.0,1.41504]
[1778576735142,40.48,80864.92,0.0,-0.99412,0.0,1.40491]
[1778576735984,40.48,80864.92,0.0,-0.99412,0.0,1.40503]
[1778576737144,40.48,80852.51,0.0,-0.99418,0.0,1.39211]
[1778576743149,40.48,80851.98,0.0,-0.99418,0.0,1.39233]
[1778576746058,40.48,80848.17,0.0,-0.9942,0.0,1.38876]
[1778576747153,40.48,80840.64,0.0,-0.99423,0.0,1.38105]
[1778576752158,40.49,80839.34,0.0,-0.99424,0.0,1.38046]
[1778576753159,40.49,80832.14,0.0,-0.99427,0.0,1.37314]
[1778576758164,40.49,80831.21,0.0,-0.99427,0.0,1.37302]
[1778576760166,40.49,80837.77,0.0,-0.99424,0.0,1.38013]
[1778576764170,40.5,80828.62,0.0,-0.99428,0.0,1.37126]
[1778576769175,40.5,80826.36,0.0,-0.99429,0.0,1.36978]
[1778576774180,40.5,80831.63,0.0,-0.99426,0.0,1.37608]
[1778576779185,40.51,80833.48,0.0,-0.99424,0.0,1.37878]
[1778576784190,40.51,80828.44,0.0,-0.99426,0.0,1.37434]
[1778576790196,40.51,80831.79,0.0,-0.99424,0.0,1.37876]
[1778576795201,40.52,80833.48,0.0,-0.99424,0.0,1.38036]
[1778576801207,40.52,80833.05,0.0,-0.99423,0.0,1.38081]
[1778576806212,40.53,80832.03,0.0,-0.99424,0.0,1.38051]
[1778576811217,40.53,80829.37,0.0,-0.99424,0.0,1.37851]
[1778576816221,40.53,80828.62,0.0,-0.99424,0.0,1.3785]
[1778576821224,40.54,80826.39,0.0,-0.99425,0.0,1.37697]
[1778576826164,40.54,80825.28,0.0,-0.99425,0.0,1.37662]
[1778576827171,40.54,80819.48,0.0,-0.99428,0.0,1.3708]
[1778576828179,40.54,80812.48,0.0,-0.99431,0.0,1.36376]
[1778576832209,40.54,80806.8,0.0,-0.99434,0.0,1.3587]
[1778576837244,40.55,80805.95,0.0,-0.99434,0.0,1.35878]
[1778576842256,40.55,80805.06,0.0,-0.99434,0.0,1.35882]
[1778576848261,40.56,80804.16,0.0,-0.99433,0.0,1.35904]
[1778576853266,40.56,80804.31,0.0,-0.99433,0.0,1.35905]
[1778576858270,40.57,80795.13,0.0,-0.99437,0.0,1.35079]
[1778576859271,40.57,80787.45,0.0,-0.99441,0.0,1.34319]
[1778576862274,40.57,80782.13,0.0,-0.99443,0.0,1.33847]
[1778576864276,40.57,80774.06,0.0,-0.99446,0.0,1.33078]
[1778576866908,40.58,80770.54,0.0,-0.99448,0.0,1.32798]
[1778576870282,40.58,80784.99,0.0,-0.99441,0.0,1.34328]
[1778576871283,40.58,80791.45,0.0,-0.99437,0.0,1.35006]
[1778576876288,40.59,80796.0,0.0,-0.99435,0.0,1.35569]
[1778576878290,40.59,80814.27,0.0,-0.99426,0.0,1.37484]
[1778576881294,40.59,80820.8,0.0,-0.99423,0.0,1.38205]
[1778576883296,40.59,80815.09,0.0,-0.99425,0.0,1.37645]
[1778576889302,40.59,80810.22,0.0,-0.99427,0.0,1.37234]
[1778576894307,40.6,80809.58,0.0,-0.99427,0.0,1.37249]
[1778576897118,40.6,80809.15,0.0,-0.99427,0.0,1.37256]
[1778576898311,40.6,80802.66,0.0,-0.9943,0.0,1.36603]
[1778576902700,40.61,80803.27,0.0,-0.99429,0.0,1.36752]
[1778576905318,40.61,80815.51,0.0,-0.99423,0.0,1.38033]
[1778576909322,40.61,80824.94,0.0,-0.99419,0.0,1.39086]
[1778576915328,40.61,80828.2,0.0,-0.99417,0.0,1.3941]
[1778576921334,40.62,80828.3,0.0,-0.99417,0.0,1.39481]
[1778576926339,40.62,80829.08,0.0,-0.99416,0.0,1.39635]
[1778576931344,40.62,80828.43,0.0,-0.99416,0.0,1.39627]
[1778576934347,40.62,80823.38,0.0,-0.99418,0.0,1.39134]
[1778576937350,40.62,80817.63,0.0,-0.99421,0.0,1.38575]
[1778576942354,40.63,80819.96,0.0,-0.99419,0.0,1.38885]
[1778576948359,40.63,80820.37,0.0,-0.99419,0.0,1.39007]
[1778576950029,40.64,80820.67,0.0,-0.99418,0.0,1.39184]
[1778576951362,40.64,80797.25,0.0,-0.99429,0.0,1.36772]
[1778576956367,40.64,80798.03,0.0,-0.99428,0.0,1.36936]
[1778576961372,40.65,80799.13,0.0,-0.99428,0.0,1.37117]
[1778576963374,40.65,80805.91,0.0,-0.99424,0.0,1.37832]
[1778576964375,40.65,80811.1,0.0,-0.99422,0.0,1.38399]
[1778576969385,40.65,80813.16,0.0,-0.9942,0.0,1.38685]
[1778576974390,40.65,80817.76,0.0,-0.99418,0.0,1.39125]
[1778576979395,40.66,80827.97,0.0,-0.99413,0.0,1.40269]
[1778576981397,40.66,80830.65,0.0,-0.99411,0.0,1.4057]
[1778576986402,40.66,80827.19,0.0,-0.99413,0.0,1.40258]
[1778576987403,40.66,80820.6,0.0,-0.99416,0.0,1.39578]
[1778576993332,40.66,80823.12,0.0,-0.99415,0.0,1.39912]
[1778576995411,40.66,80817.11,0.0,-0.99417,0.0,1.39307]
[1778577001388,40.67,80814.22,0.0,-0.99418,0.0,1.39079]
[1778577002418,40.67,80820.01,0.0,-0.99416,0.0,1.39696]
[1778577007430,40.67,80821.26,0.0,-0.99415,0.0,1.39884]
[1778577007897,40.67,80821.5,0.0,-0.99414,0.0,1.39919]
[1778577009433,40.67,80833.26,0.0,-0.99409,0.0,1.41165]
[1778577014438,40.67,80829.27,0.0,-0.9941,0.0,1.4079]
[1778577019443,40.68,80824.91,0.0,-0.99412,0.0,1.40381]
[1778577024449,40.68,80824.15,0.0,-0.99412,0.0,1.40353]
[1778577029454,40.68,80819.63,0.0,-0.99414,0.0,1.39932]
[1778577033458,40.68,80825.12,0.0,-0.99412,0.0,1.40461]
[1778577038650,40.69,80824.63,0.0,-0.99412,0.0,1.40469]
[1778577044470,40.69,80824.15,0.0,-0.99412,0.0,1.40459]
[1778577050476,40.69,80824.53,0.0,-0.99411,0.0,1.40561]
[1778577055484,40.69,80824.63,0.0,-0.99411,0.0,1.40631]
[1778577057487,40.69,80830.09,0.0,-0.99408,0.0,1.41225]
[1778577062493,40.7,80823.71,0.0,-0.99411,0.0,1.40597]
[1778577068321,40.7,80827.58,0.0,-0.99409,0.0,1.41052]
[1778577071502,40.7,80836.39,0.0,-0.99405,0.0,1.42018]
[1778577072503,40.7,80842.15,0.0,-0.99402,0.0,1.42637]
[1778577077507,40.7,80842.31,0.0,-0.99402,0.0,1.42684]
[1778577083513,40.7,80843.0,0.0,-0.99401,0.0,1.42793]
[1778577085515,40.7,80853.06,0.0,-0.99396,0.0,1.43877]
[1778577089519,40.7,80851.67,0.0,-0.99397,0.0,1.43744]
[1778577091521,40.7,80845.89,0.0,-0.994,0.0,1.43043]
[1778577094038,40.7,80843.28,0.0,-0.99401,0.0,1.42783]
[1778577095525,40.7,80837.34,0.0,-0.99404,0.0,1.42151]
[1778577100530,40.71,80833.8,0.0,-0.99406,0.0,1.41812]
[1778577104534,40.71,80840.87,0.0,-0.99402,0.0,1.42611]
[1778577109539,40.71,80837.07,0.0,-0.99404,0.0,1.42237]
[1778577115545,40.71,80833.43,0.0,-0.99405,0.0,1.41894]
[1778577120550,40.71,80829.51,0.0,-0.99407,0.0,1.41511]
[1778577122233,40.71,80826.58,0.0,-0.99408,0.0,1.41228]
[1778577127269,40.72,80826.33,0.0,-0.99408,0.0,1.41236]
[1778577132562,40.72,80821.5,0.0,-0.9941,0.0,1.40781]
[1778577137567,40.72,80821.38,0.0,-0.9941,0.0,1.40816]
[1778577142572,40.72,80820.59,0.0,-0.9941,0.0,1.4077]
[1778577147577,40.72,80821.3,0.0,-0.9941,0.0,1.40892]
[1778577149579,40.73,80826.75,0.0,-0.99407,0.0,1.41492]
[1778577155585,40.73,80827.12,0.0,-0.99407,0.0,1.41478]
[1778577161506,40.73,80825.08,0.0,-0.99408,0.0,1.41321]
[1778577165534,40.73,80823.05,0.0,-0.99409,0.0,1.41143]
[1778577168597,40.73,80805.96,0.0,-0.99417,0.0,1.39381]
[1778577170570,40.73,80801.29,0.0,-0.99419,0.0,1.3892]
[1778577172584,40.73,80796.2,0.0,-0.99421,0.0,1.38406]
[1778577177607,40.74,80795.68,0.0,-0.99421,0.0,1.38421]
[1778577183613,40.74,80795.17,0.0,-0.99421,0.0,1.38464]
[1778577186616,40.74,80784.75,0.0,-0.99426,0.0,1.37431]
[1778577191621,40.75,80781.23,0.0,-0.99427,0.0,1.37131]
[1778577195625,40.75,80774.72,0.0,-0.9943,0.0,1.36545]
[1778577199773,40.75,80769.61,0.0,-0.99432,0.0,1.36092]
[1778577204810,40.76,80774.34,0.0,-0.99429,0.0,1.36664]
[1778577207638,40.76,80784.74,0.0,-0.99424,0.0,1.37783]
[1778577213644,40.76,80786.89,0.0,-0.99423,0.0,1.37987]
[1778577219399,40.77,80785.05,0.0,-0.99424,0.0,1.37885]
[1778577225656,40.77,80780.5,0.0,-0.99425,0.0,1.37508]
[1778577230661,40.78,80780.87,0.0,-0.99425,0.0,1.37623]
[1778577235666,40.78,80781.01,0.0,-0.99424,0.0,1.37729]
[1778577240671,40.78,80780.78,0.0,-0.99424,0.0,1.37779]
[1778577245676,40.79,80782.08,0.0,-0.99423,0.0,1.37988]
[1778577250681,40.79,80781.13,0.0,-0.99423,0.0,1.37962]
[1778577255686,40.79,80780.5,0.0,-0.99423,0.0,1.37971]
[1778577260691,40.8,80785.67,0.0,-0.9942,0.0,1.38574]
[1778577265696,40.8,80785.71,0.0,-0.9942,0.0,1.38645]
[1778577268699,40.8,80794.1,0.0,-0.99416,0.0,1.39556]
[1778577273704,40.8,80790.7,0.0,-0.99417,0.0,1.39169]
[1778577278709,40.81,80785.66,0.0,-0.9942,0.0,1.38707]
[1778577283714,40.81,80782.89,0.0,-0.99421,0.0,1.38487]
[1778577288719,40.81,80781.41,0.0,-0.99421,0.0,1.38402]
[1778577293724,40.82,80782.38,0.0,-0.9942,0.0,1.3857]
[1778577298729,40.82,80782.34,0.0,-0.9942,0.0,1.38632]
[1778577303735,40.82,80780.95,0.0,-0.9942,0.0,1.38555]
[1778577308739,40.82,80783.27,0.0,-0.99419,0.0,1.38862]
[1778577309740,40.83,80792.74,0.0,-0.99414,0.0,1.3986]
[1778577310031,40.83,80792.74,0.0,-0.99414,0.0,1.39869]
[1778577311742,40.83,80800.33,0.0,-0.9941,0.0,1.40673]
[1778577316747,40.83,80802.02,0.0,-0.99409,0.0,1.40896]
[1778577321752,40.83,80802.25,0.0,-0.99409,0.0,1.40967]
[1778577327694,40.83,80799.37,0.0,-0.9941,0.0,1.40719]
[1778577332767,40.83,80801.38,0.0,-0.99409,0.0,1.40884]
[1778577336761,40.84,80797.14,0.0,-0.99411,0.0,1.40478]
[1778577341778,40.84,80794.18,0.0,-0.99412,0.0,1.40219]
[1778577346783,40.84,80794.35,0.0,-0.99412,0.0,1.40287]
[1778577351788,40.84,80793.39,0.0,-0.99412,0.0,1.40237]
[1778577357794,40.85,80792.42,0.0,-0.99413,0.0,1.40197]
[1778577363800,40.85,80792.82,0.0,-0.99412,0.0,1.40299]
[1778577368805,40.85,80792.83,0.0,-0.99412,0.0,1.40351]
[1778577373811,40.85,80795.06,0.0,-0.99411,0.0,1.40634]
[1778577374812,40.85,80802.32,0.0,-0.99407,0.0,1.41405]
[1778577379817,40.86,80802.88,0.0,-0.99406,0.0,1.41503]
[1778577384822,40.86,80804.28,0.0,-0.99406,0.0,1.41689]
[1778577389827,40.86,80798.77,0.0,-0.99408,0.0,1.41146]
[1778577394832,40.86,80793.91,0.0,-0.99411,0.0,1.40589]
[1778577399837,40.86,80792.45,0.0,-0.99411,0.0,1.40484]
[1778577404842,40.87,80791.84,0.0,-0.99411,0.0,1.40469]
[1778577409847,40.87,80790.36,0.0,-0.99412,0.0,1.40362]
[1778577413850,40.87,80772.87,0.0,-0.9942,0.0,1.38584]
[1778577418855,40.87,80769.94,0.0,-0.99421,0.0,1.38349]
[1778577423860,40.88,80771.55,0.0,-0.9942,0.0,1.38582]
[1778577428865,40.88,80772.24,0.0,-0.99419,0.0,1.38718]
[1778577434452,40.88,80769.79,0.0,-0.9942,0.0,1.38545]
[1778577438875,40.88,80763.2,0.0,-0.99423,0.0,1.37917]
[1778577443880,40.89,80763.51,0.0,-0.99423,0.0,1.38021]
[1778577448885,40.89,80762.68,0.0,-0.99423,0.0,1.38007]
[1778577453889,40.89,80761.0,0.0,-0.99423,0.0,1.37815]
[1778577458894,40.9,80758.81,0.0,-0.99424,0.0,1.37663]
[1778577463899,40.9,80764.02,0.0,-0.99421,0.0,1.3827]
[1778577468904,40.9,80765.45,0.0,-0.9942,0.0,1.38485]
[1778577469905,40.9,80773.81,0.0,-0.99416,0.0,1.39365]
[1778577474909,40.91,80778.69,0.0,-0.99414,0.0,1.39928]
[1778577479914,40.91,80784.21,0.0,-0.99411,0.0,1.40545]
[1778577482918,40.91,80772.71,0.0,-0.99416,0.0,1.39386]
[1778577487923,40.91,80774.16,0.0,-0.99415,0.0,1.39583]
[1778577493866,40.92,80774.0,0.0,-0.99415,0.0,1.39644]
[1778577498900,40.92,80774.54,0.0,-0.99414,0.0,1.39756]
[1778577503937,40.92,80773.86,0.0,-0.99414,0.0,1.39739]
[1778577508944,40.92,80774.38,0.0,-0.99414,0.0,1.39846]
[1778577511947,40.93,80780.86,0.0,-0.99411,0.0,1.40462]
[1778577516952,40.93,80780.41,0.0,-0.99411,0.0,1.40463]
[1778577522958,40.93,80779.59,0.0,-0.99411,0.0,1.40433]
[1778577528964,40.93,80782.15,0.0,-0.9941,0.0,1.40748]
[1778577534971,40.93,80781.78,0.0,-0.9941,0.0,1.40773]
[1778577539976,40.94,80778.88,0.0,-0.99411,0.0,1.40505]
[1778577544981,40.94,80773.37,0.0,-0.99413,0.0,1.39988]
[1778577549986,40.94,80773.92,0.0,-0.99413,0.0,1.40097]
[1778577553735,40.94,80770.56,0.0,-0.99414,0.0,1.39791]
[1778577559326,40.95,80768.73,0.0,-0.99415,0.0,1.39668]
[1778577565001,40.95,80767.34,0.0,-0.99415,0.0,1.39578]
[1778577571007,40.95,80767.11,0.0,-0.99415,0.0,1.39518]
[1778577576012,40.95,80766.64,0.0,-0.99415,0.0,1.39524]
[1778577581017,40.96,80761.18,0.0,-0.99418,0.0,1.39026]
[1778577584537,40.96,80760.13,0.0,-0.99418,0.0,1.38967]
[1778577590025,40.96,80756.07,0.0,-0.9942,0.0,1.38611]
[1778577591586,40.96,80759.64,0.0,-0.99418,0.0,1.39004]
[1778577593030,40.96,80765.07,0.0,-0.99415,0.0,1.3958]
[1778577598037,40.97,80764.13,0.0,-0.99415,0.0,1.39527]
[1778577603042,40.97,80761.52,0.0,-0.99416,0.0,1.39322]
[1778577608047,40.97,80765.32,0.0,-0.99414,0.0,1.39775]
[1778577609048,40.97,80770.74,0.0,-0.99411,0.0,1.40349]
[1778577612054,40.97,80780.06,0.0,-0.99407,0.0,1.41351]
[1778577618060,40.98,80778.74,0.0,-0.99407,0.0,1.41259]
[1778577623065,40.98,80775.06,0.0,-0.99409,0.0,1.40913]
[1778577629071,40.98,80769.72,0.0,-0.99411,0.0,1.40407]
[1778577634076,40.98,80772.5,0.0,-0.9941,0.0,1.40655]
[1778577639080,40.98,80769.16,0.0,-0.99411,0.0,1.40351]
[1778577644085,40.99,80769.86,0.0,-0.99411,0.0,1.40461]
[1778577649090,40.99,80769.57,0.0,-0.99411,0.0,1.40487]
[1778577655032,40.99,80769.35,0.0,-0.99411,0.0,1.4052]
[1778577660068,40.99,80769.05,0.0,-0.9941,0.0,1.40535]
[1778577665104,40.99,80770.15,0.0,-0.9941,0.0,1.40695]
[1778577668113,41.0,80764.98,0.0,-0.99412,0.0,1.40184]
[1778577673121,41.0,80762.27,0.0,-0.99413,0.0,1.39953]
[1778577679127,41.0,80762.7,0.0,-0.99413,0.0,1.40058]
[1778577679622,41.0,80762.7,0.0,-0.99413,0.0,1.40067]
[1778577681128,41.0,80770.41,0.0,-0.99409,0.0,1.40882]
[1778577687134,41.0,80772.15,0.0,-0.99408,0.0,1.41114]
[1778577692139,41.01,80772.52,0.0,-0.99408,0.0,1.411]
[1778577697144,41.01,80772.81,0.0,-0.99407,0.0,1.41163]
[1778577702150,41.01,80772.96,0.0,-0.99407,0.0,1.41226]
[1778577705152,41.01,80781.53,0.0,-0.99403,0.0,1.42148]
[1778577711160,41.01,80782.14,0.0,-0.99402,0.0,1.42242]
[1778577712161,41.01,80775.15,0.0,-0.99406,0.0,1.41518]
[1778577718168,41.01,80777.65,0.0,-0.99404,0.0,1.41818]
[1778577723173,41.02,80773.06,0.0,-0.99406,0.0,1.41438]
[1778577724174,41.02,80747.88,0.0,-0.99418,0.0,1.38824]
[1778577725175,41.02,80740.75,0.0,-0.99422,0.0,1.38102]
[1778577731190,41.02,80741.94,0.0,-0.99421,0.0,1.38305]
[1778577736195,41.03,80745.34,0.0,-0.99419,0.0,1.38719]
[1778577741201,41.03,80745.08,0.0,-0.99419,0.0,1.38754]
[1778577746208,41.03,80744.83,0.0,-0.99418,0.0,1.3879]
[1778577751213,41.03,80746.68,0.0,-0.99418,0.0,1.38938]
[1778577756218,41.04,80746.19,0.0,-0.99418,0.0,1.3896]
[1778577762224,41.04,80748.5,0.0,-0.99416,0.0,1.39268]
[1778577767232,41.04,80750.09,0.0,-0.99415,0.0,1.39489]
[1778577772237,41.05,80749.95,0.0,-0.99415,0.0,1.39529]
[1778577777241,41.05,80750.82,0.0,-0.99414,0.0,1.39673]
[1778577782246,41.05,80749.62,0.0,-0.99415,0.0,1.39602]
[1778577787252,41.05,80750.44,0.0,-0.99414,0.0,1.39741]
[1778577791256,41.06,80744.43,0.0,-0.99417,0.0,1.39163]
[1778577796261,41.06,80743.01,0.0,-0.99417,0.0,1.39074]
[1778577801266,41.06,80747.24,0.0,-0.99415,0.0,1.39568]
[1778577808273,41.06,80746.3,0.0,-0.99415,0.0,1.39546]
[1778577813278,41.07,80746.24,0.0,-0.99415,0.0,1.39503]
[1778577818283,41.07,80740.15,0.0,-0.99418,0.0,1.38928]
[1778577824288,41.07,80741.14,0.0,-0.99417,0.0,1.39102]
[1778577830294,41.08,80741.58,0.0,-0.99416,0.0,1.39216]
[1778577835297,41.08,80741.72,0.0,-0.99416,0.0,1.39287]
[1778577839303,41.08,80733.96,0.0,-0.99419,0.0,1.38531]
[1778577840304,41.08,80729.32,0.0,-0.99422,0.0,1.38067]
[1778577845309,41.08,80725.76,0.0,-0.99423,0.0,1.37771]
[1778577850314,41.09,80726.37,0.0,-0.99422,0.0,1.37903]
[1778577855319,41.09,80730.65,0.0,-0.9942,0.0,1.38409]
[1778577857321,41.09,80738.63,0.0,-0.99416,0.0,1.39257]
[1778577862326,41.09,80739.78,0.0,-0.99415,0.0,1.39432]
[1778577867331,41.1,80739.71,0.0,-0.99415,0.0,1.3948]
[1778577872336,41.1,80744.8,0.0,-0.99413,0.0,1.39968]
[1778577877341,41.1,80745.84,0.0,-0.99412,0.0,1.40126]
[1778577882347,41.1,80746.53,0.0,-0.99411,0.0,1.40245]
[1778577887352,41.1,80746.99,0.0,-0.99411,0.0,1.40339]
[1778577891104,41.11,80746.87,0.0,-0.99411,0.0,1.40363]
[1778577892357,41.11,80753.06,0.0,-0.99408,0.0,1.41017]
[1778577897362,41.11,80753.58,0.0,-0.99407,0.0,1.41111]
[1778577902368,41.11,80750.04,0.0,-0.99409,0.0,1.40781]
[1778577903369,41.11,80744.64,0.0,-0.99412,0.0,1.40227]
[1778577907373,41.11,80752.12,0.0,-0.99408,0.0,1.41045]
[1778577912378,41.11,80750.14,0.0,-0.99408,0.0,1.40879]
[1778577915381,41.12,80741.61,0.0,-0.99412,0.0,1.40016]
[1778577920386,41.12,80740.07,0.0,-0.99413,0.0,1.39906]
[1778577926391,41.12,80740.09,0.0,-0.99413,0.0,1.39968]
[1778577931392,41.12,80739.84,0.0,-0.99413,0.0,1.399]
[1778577936401,41.13,80739.53,0.0,-0.99413,0.0,1.39918]
[1778577939404,41.13,80733.08,0.0,-0.99416,0.0,1.39279]
[1778577944409,41.13,80729.87,0.0,-0.99417,0.0,1.39006]
[1778577949414,41.13,80731.0,0.0,-0.99416,0.0,1.39181]
[1778577954419,41.13,80728.99,0.0,-0.99417,0.0,1.39032]
[1778577959424,41.14,80728.11,0.0,-0.99417,0.0,1.38998]
[1778577963428,41.14,80721.59,0.0,-0.9942,0.0,1.38374]
[1778577968433,41.14,80722.37,0.0,-0.99419,0.0,1.38517]
[1778577973438,41.15,80723.63,0.0,-0.99418,0.0,1.38709]
[1778577978443,41.15,80724.26,0.0,-0.99418,0.0,1.38835]
[1778577983448,41.15,80725.16,0.0,-0.99417,0.0,1.38987]
[1778577988453,41.15,80724.76,0.0,-0.99417,0.0,1.39003]
[1778577994459,41.16,80724.99,0.0,-0.99417,0.0,1.39005]
[1778578000460,41.16,80725.1,0.0,-0.99417,0.0,1.39085]
[1778578005468,41.16,80725.5,0.0,-0.99416,0.0,1.39184]
[1778578010473,41.16,80729.09,0.0,-0.99414,0.0,1.39607]
[1778578015478,41.17,80729.32,0.0,-0.99414,0.0,1.39683]
[1778578020483,41.17,80729.22,0.0,-0.99414,0.0,1.39724]
[1778578025488,41.17,80730.01,0.0,-0.99413,0.0,1.39856]
[1778578030493,41.17,80731.85,0.0,-0.99412,0.0,1.40097]
[1778578035498,41.17,80736.32,0.0,-0.9941,0.0,1.40573]
[1778578040503,41.17,80741.64,0.0,-0.99407,0.0,1.41128]
[1778578043507,41.17,80733.69,0.0,-0.99411,0.0,1.40299]
[1778578048512,41.17,80732.22,0.0,-0.99412,0.0,1.40145]
[1778578053517,41.17,80731.95,0.0,-0.99412,0.0,1.40026]
[1778578058525,41.17,80732.95,0.0,-0.99412,0.0,1.4013]
[1778578065532,41.17,80733.05,0.0,-0.99412,0.0,1.4014]
[1778578070537,41.17,80732.78,0.0,-0.99412,0.0,1.40112]
[1778578075542,41.17,80733.42,0.0,-0.99411,0.0,1.40179]
[1778578080547,41.17,80731.97,0.0,-0.99412,0.0,1.40028]
[1778578085552,41.17,80732.0,0.0,-0.99412,0.0,1.40031]
[1778578090557,41.17,80732.5,0.0,-0.99412,0.0,1.40083]
[1778578095562,41.17,80733.62,0.0,-0.99411,0.0,1.40199]
[1778578100567,41.17,80733.45,0.0,-0.99411,0.0,1.40182]
[1778578105572,41.17,80733.23,0.0,-0.99412,0.0,1.40159]
[1778578110577,41.17,80733.85,0.0,-0.99411,0.0,1.40224]
[1778578113580,41.17,80728.04,0.0,-0.99414,0.0,1.39528]
[1778578118585,41.17,80727.66,0.0,-0.99415,0.0,1.39489]
[1778578124591,41.17,80728.69,0.0,-0.99414,0.0,1.39595]
[1778578130597,41.17,80731.27,0.0,-0.99413,0.0,1.39863]
[1778578135601,41.17,80731.79,0.0,-0.99413,0.0,1.39917]
[1778578140655,41.17,80731.94,0.0,-0.99413,0.0,1.39933]
[1778578145659,41.17,80730.73,0.0,-0.99413,0.0,1.39807]
[1778578150664,41.17,80730.57,0.0,-0.99413,0.0,1.39791]
[1778578156670,41.17,80730.44,0.0,-0.99413,0.0,1.39777]
[1778578161676,41.17,80728.96,0.0,-0.99414,0.0,1.39623]
[1778578166681,41.17,80731.33,0.0,-0.99413,0.0,1.39869]
[1778578171685,41.17,80731.56,0.0,-0.99413,0.0,1.39801]
[1778578176690,41.17,80731.5,0.0,-0.99413,0.0,1.39795]
[1778578181695,41.17,80730.56,0.0,-0.99414,0.0,1.39698]
[1778578186700,41.17,80731.29,0.0,-0.99413,0.0,1.39773]
[1778578189703,41.17,80742.05,0.0,-0.99408,0.0,1.40893]
[1778578194707,41.17,80740.5,0.0,-0.99409,0.0,1.40734]
[1778578198857,41.17,80744.18,0.0,-0.99407,0.0,1.4112]
[1778578204717,41.18,80757.04,0.0,-0.99401,0.0,1.42488]
[1778578209722,41.18,80756.08,0.0,-0.99401,0.0,1.42483]
[1778578214728,41.18,80751.88,0.0,-0.99402,0.0,1.42135]
[1778578217731,41.19,80757.05,0.0,-0.99399,0.0,1.42737]
[1778578219734,41.19,80764.66,0.0,-0.99396,0.0,1.4356]
[1778578220015,41.19,80764.66,0.0,-0.99396,0.0,1.4356]
[1778578221736,41.19,80785.77,0.0,-0.99385,1e-05,1.45813]
[1778578225739,41.19,80798.55,0.0,-0.99379,1e-05,1.47191]
[1778578226740,41.19,80817.77,0.0,-0.99369,1e-05,1.49284]
[1778578227741,41.19,80837.04,0.0,-0.99359,1e-05,1.51408]
[1778578228742,41.19,80831.45,0.0,-0.99362,1e-05,1.50789]
[1778578232746,41.19,80837.15,0.0,-0.99359,1e-05,1.51322]
[1778578234748,41.19,80830.55,0.0,-0.99363,1e-05,1.50599]
[1778578235749,41.19,80836.11,0.0,-0.9936,1e-05,1.51217]
[1778578238752,41.19,80843.82,0.0,-0.99356,1e-05,1.52077]
[1778578239753,41.19,80850.48,0.0,-0.99352,1e-05,1.5282]
[1778578243575,41.19,80852.52,0.0,-0.99351,1e-05,1.53048]
[1778578244759,41.19,80866.44,0.0,-0.99344,1e-05,1.54612]
[1778578248763,41.19,80878.78,0.0,-0.99337,1e-05,1.56007]
[1778578250765,41.19,80886.14,0.0,-0.99333,1e-05,1.56846]
[1778578254769,41.19,80875.08,0.0,-0.99339,1e-05,1.55588]
[1778578259776,41.19,80881.07,0.0,-0.99336,1e-05,1.56269]
[1778578262780,41.19,80905.33,0.0,-0.99323,1e-05,1.59049]
[1778578265783,41.19,80898.97,0.0,-0.99326,1e-05,1.58315]
[1778578269787,41.19,80904.38,0.0,-0.99323,1e-05,1.58938]
[1778578274792,41.19,80901.55,0.0,-0.99325,1e-05,1.58613]
[1778578275793,41.19,80896.11,0.0,-0.99328,1e-05,1.57987]
[1778578277802,41.19,80890.1,0.0,-0.99331,1e-05,1.57299]
[1778578279804,41.19,80885.41,0.0,-0.99333,1e-05,1.56763]
[1778578284809,41.19,80887.23,0.0,-0.99332,1e-05,1.56971]
[1778578289814,41.19,80894.3,0.0,-0.99329,1e-05,1.57779]
[1778578292817,41.19,80887.79,0.0,-0.99333,1e-05,1.56935]
[1778578297822,41.19,80886.2,0.0,-0.99333,1e-05,1.56752]
[1778578299824,41.19,80878.39,0.0,-0.99338,1e-05,1.55864]
[1778578300825,41.19,80871.28,0.0,-0.99341,1e-05,1.55058]
[1778578304829,41.19,80860.69,0.0,-0.99347,1e-05,1.53865]
[1778578308833,41.19,80855.13,0.0,-0.9935,1e-05,1.53242]
[1778578313837,41.19,80855.38,0.0,-0.9935,1e-05,1.5327]
[1778578318842,41.19,80859.23,0.0,-0.99348,1e-05,1.53701]
[1778578321845,41.19,80864.26,0.0,-0.99345,1e-05,1.54266]
[1778578326777,41.19,80868.43,0.0,-0.99343,1e-05,1.54736]
[1778578328856,41.19,80873.65,0.0,-0.9934,1e-05,1.55327]
[1778578331811,41.19,80876.37,0.0,-0.99339,1e-05,1.55635]
[1778578332861,41.19,80884.02,0.0,-0.99335,1e-05,1.56505]
[1778578338860,41.19,80885.69,0.0,-0.99334,1e-05,1.56694]
[1778578340869,41.19,80891.4,0.0,-0.99331,1e-05,1.57347]
[1778578345874,41.19,80895.84,0.0,-0.99328,1e-05,1.57855]
[1778578349878,41.19,80900.84,0.0,-0.99326,1e-05,1.58431]
[1778578353882,41.19,80894.56,0.0,-0.99329,1e-05,1.57608]
[1778578355884,41.19,80889.26,0.0,-0.99332,1e-05,1.57002]
[1778578356885,41.19,80881.41,0.0,-0.99336,1e-05,1.56107]
[1778578358887,41.19,80871.93,0.0,-0.99342,1e-05,1.55033]
[1778578362891,41.19,80878.36,0.0,-0.99338,1e-05,1.55761]
[1778578364893,41.19,80884.54,0.0,-0.99335,1e-05,1.56463]
[1778578369898,41.19,80888.27,0.0,-0.99333,1e-05,1.56889]
[1778578374903,41.19,80889.49,0.0,-0.99332,1e-05,1.57028]
[1778578379908,41.19,80890.74,0.0,-0.99331,1e-05,1.57171]
[1778578384912,41.19,80876.79,0.0,-0.99339,1e-05,1.55583]
[1778578389917,41.19,80874.5,0.0,-0.9934,1e-05,1.55323]
[1778578392921,41.19,80879.39,0.0,-0.99338,1e-05,1.55878]
[1778578397926,41.19,80878.07,0.0,-0.99338,1e-05,1.55728]
[1778578402931,41.19,80877.84,0.0,-0.99338,1e-05,1.55702]
[1778578407936,41.19,80879.38,0.0,-0.99338,1e-05,1.55877]
[1778578412941,41.19,80882.87,0.0,-0.99336,1e-05,1.56174]
[1778578417946,41.19,80882.78,0.0,-0.99336,1e-05,1.56164]
[1778578422951,41.19,80888.33,0.0,-0.99333,1e-05,1.56796]
[1778578427957,41.19,80890.42,0.0,-0.99332,1e-05,1.57034]
[1778578430904,41.19,80891.08,0.0,-0.99332,1e-05,1.5711]
[1778578431911,41.19,80900.86,0.0,-0.99326,1e-05,1.58232]
[1778578436966,41.19,80899.36,0.0,-0.99327,1e-05,1.58058]
[1778578437967,41.19,80906.64,0.0,-0.99323,1e-05,1.58897]
[1778578439969,41.19,80932.16,0.0,-0.99309,1e-05,1.61864]
[1778578440970,41.19,80938.7,0.0,-0.99305,1e-05,1.62631]
[1778578443973,41.19,80929.42,0.0,-0.99311,1e-05,1.61543]
[1778578446976,41.19,80943.52,0.0,-0.99303,1e-05,1.63199]
[1778578448979,41.19,80950.98,0.0,-0.99299,1e-05,1.64081]
[1778578449980,41.19,80957.84,0.0,-0.99295,1e-05,1.64895]
[1778578453984,41.19,80952.59,0.0,-0.99298,1e-05,1.64271]
[1778578458989,41.19,80950.6,0.0,-0.99299,1e-05,1.64035]
[1778578462993,41.19,80943.92,0.0,-0.99303,1e-05,1.63246]
[1778578467998,41.19,80940.98,0.0,-0.99304,1e-05,1.62899]
[1778578473004,41.19,80940.18,0.0,-0.99305,1e-05,1.62702]
[1778578478011,41.19,80943.4,0.0,-0.99303,1e-05,1.63081]
[1778578483017,41.19,80940.31,0.0,-0.99305,1e-05,1.62718]
[1778578488022,41.19,80941.04,0.0,-0.99305,1e-05,1.62804]
[1778578494028,41.19,80931.25,0.0,-0.9931,1e-05,1.61655]
[1778578494961,41.19,80931.25,0.0,-0.9931,1e-05,1.61655]
[1778578499999,41.19,80931.42,0.0,-0.9931,1e-05,1.61674]
[1778578501009,41.19,80938.69,0.0,-0.99306,1e-05,1.62528]
[1778578502038,41.19,80948.37,0.0,-0.993,1e-05,1.63669]
[1778578504026,41.19,80952.98,0.0,-0.99298,1e-05,1.64214]
[1778578505041,41.19,80959.05,0.0,-0.99294,1e-05,1.64935]
[1778578509045,41.19,80949.92,0.0,-0.993,1e-05,1.63852]
[1778578514050,41.19,80947.0,0.0,-0.99301,1e-05,1.63506]
[1778578519055,41.19,80946.04,0.0,-0.99302,1e-05,1.63393]
[1778578524060,41.19,80942.59,0.0,-0.99304,1e-05,1.62986]
[1778578529064,41.19,80937.92,0.0,-0.99306,1e-05,1.62436]
[1778578534069,41.19,80930.95,0.0,-0.99311,1e-05,1.61517]
[1778578539074,41.19,80925.13,0.0,-0.99314,1e-05,1.60838]
[1778578544078,41.19,80922.04,0.0,-0.99316,1e-05,1.60478]
[1778578549083,41.19,80926.78,0.0,-0.99313,1e-05,1.6103]
[1778578554088,41.19,80926.28,0.0,-0.99313,1e-05,1.60972]
[1778578559093,41.19,80929.48,0.0,-0.99311,1e-05,1.61345]
[1778578560094,41.19,80934.53,0.0,-0.99309,1e-05,1.61937]
[1778578564098,41.19,80928.2,0.0,-0.99312,1e-05,1.61196]
[1778578569103,41.19,80931.75,0.0,-0.9931,1e-05,1.61611]
[1778578574108,41.19,80931.03,0.0,-0.99311,1e-05,1.61527]
[1778578579113,41.19,80931.63,0.0,-0.9931,1e-05,1.61596]
[1778578584118,41.19,80931.71,0.0,-0.9931,1e-05,1.61606]
[1778578589122,41.19,80929.4,0.0,-0.99312,1e-05,1.61336]
[1778578594127,41.19,80928.95,0.0,-0.99312,1e-05,1.61181]
[1778578599132,41.19,80933.33,0.0,-0.9931,1e-05,1.61693]
[1778578604137,41.19,80929.86,0.0,-0.99312,1e-05,1.61288]
[1778578605138,41.19,80924.82,0.0,-0.99314,1e-05,1.60699]
[1778578610143,41.19,80925.83,0.0,-0.99314,1e-05,1.60817]
[1778578615148,41.19,80927.51,0.0,-0.99313,1e-05,1.61014]
[1778578621154,41.19,80932.26,0.0,-0.9931,1e-05,1.61568]
[1778578627161,41.19,80932.18,0.0,-0.9931,1e-05,1.61558]
[1778578633167,41.19,80931.89,0.0,-0.99311,1e-05,1.61524]
[1778578639172,41.19,80932.16,0.0,-0.9931,1e-05,1.61557]
[1778578644177,41.19,80928.16,0.0,-0.99313,1e-05,1.61089]
[1778578650183,41.19,80929.84,0.0,-0.99312,1e-05,1.61285]
[1778578656189,41.19,80928.66,0.0,-0.99313,1e-05,1.61045]
[1778578662168,41.19,80931.74,0.0,-0.99311,1e-05,1.61406]
[1778578666197,41.19,80936.84,0.0,-0.99308,1e-05,1.62002]
[1778578667200,41.19,80926.45,0.0,-0.99314,1e-05,1.60787]
[1778578669202,41.19,80921.79,0.0,-0.99317,1e-05,1.60245]
[1778578674207,41.19,80921.55,0.0,-0.99317,1e-05,1.60218]
[1778578678214,41.19,80911.62,0.0,-0.99322,1e-05,1.59067]
[1778578679215,41.19,80905.35,0.0,-0.99326,1e-05,1.58344]
[1778578684220,41.19,80910.28,0.0,-0.99323,1e-05,1.58913]
[1778578685221,41.19,80919.15,0.0,-0.99318,1e-05,1.59938]
[1778578690226,41.19,80920.36,0.0,-0.99317,1e-05,1.60079]
[1778578694231,41.19,80925.85,0.0,-0.99314,1e-05,1.60718]
[1778578699235,41.19,80924.71,0.0,-0.99315,1e-05,1.60585]
[1778578704240,41.19,80920.73,0.0,-0.99317,1e-05,1.60122]
[1778578709245,41.19,80920.31,0.0,-0.99317,1e-05,1.60074]
[1778578714250,41.19,80920.39,0.0,-0.99318,1e-05,1.59981]
[1778578719255,41.19,80920.27,0.0,-0.99318,1e-05,1.59967]
[1778578724260,41.19,80921.18,0.0,-0.99317,1e-05,1.60073]
[1778578729264,41.19,80921.5,0.0,-0.99317,1e-05,1.6011]
[1778578734270,41.19,80924.82,0.0,-0.99315,1e-05,1.60496]
[1778578739275,41.19,80924.31,0.0,-0.99316,1e-05,1.60437]
[1778578744280,41.19,80923.44,0.0,-0.99316,1e-05,1.60335]
[1778578749285,41.19,80923.72,0.0,-0.99316,1e-05,1.60369]
[1778578754292,41.19,80927.69,0.0,-0.99314,1e-05,1.60831]
[1778578757295,41.19,80922.13,0.0,-0.99317,1e-05,1.60183]
[1778578761299,41.19,80927.55,0.0,-0.99314,1e-05,1.60814]
[1778578766304,41.19,80928.79,0.0,-0.99313,1e-05,1.60959]
[1778578771309,41.19,80929.47,0.0,-0.99313,1e-05,1.60936]
[1778578776313,41.19,80929.43,0.0,-0.99313,1e-05,1.60931]
[1778578781318,41.19,80929.18,0.0,-0.99313,1e-05,1.60902]
[1778578786323,41.19,80927.44,0.0,-0.99314,1e-05,1.60699]
[1778578791328,41.19,80924.12,0.0,-0.99316,1e-05,1.60313]
[1778578795335,41.19,80943.54,0.0,-0.99305,1e-05,1.62583]
[1778578797337,41.19,80950.68,0.0,-0.99301,1e-05,1.63425]
[1778578802342,41.19,80951.53,0.0,-0.99301,1e-05,1.63526]
[1778578807347,41.19,80950.11,0.0,-0.99302,1e-05,1.63358]
[1778578812352,41.19,80952.75,0.0,-0.993,1e-05,1.6367]
[1778578817357,41.19,80955.16,0.0,-0.99299,1e-05,1.63955]
[1778578823293,41.19,80956.8,0.0,-0.99298,1e-05,1.6415]
[1778578828369,41.19,80957.95,0.0,-0.99297,1e-05,1.64286]
[1778578834369,41.19,80957.09,0.0,-0.99298,1e-05,1.64081]
[1778578839388,41.19,80955.19,0.0,-0.99299,1e-05,1.63855]
[1778578844393,41.19,80958.1,0.0,-0.99298,1e-05,1.642]
[1778578849397,41.19,80954.24,0.0,-0.993,1e-05,1.63743]
[1778578854402,41.19,80955.87,0.0,-0.99299,1e-05,1.63936]
[1778578859407,41.19,80957.3,0.0,-0.99298,1e-05,1.64106]
[1778578864411,41.19,80959.03,0.0,-0.99297,1e-05,1.64311]
[1778578869416,41.19,80959.04,0.0,-0.99297,1e-05,1.64312]
[1778578871418,41.19,80965.79,0.0,-0.99293,1e-05,1.65115]
[1778578873420,41.19,80959.76,0.0,-0.99297,1e-05,1.64397]
[1778578878425,41.19,80960.12,0.0,-0.99296,1e-05,1.6444]
[1778578884432,41.19,80954.95,0.0,-0.99299,1e-05,1.63827]
[1778578889437,41.19,80958.21,0.0,-0.99298,1e-05,1.64214]
[1778578894442,41.19,80954.1,0.0,-0.993,1e-05,1.63624]
[1778578899447,41.19,80953.99,0.0,-0.993,1e-05,1.6361]
[1778578902452,41.19,80946.59,0.0,-0.99304,1e-05,1.62737]
[1778578906456,41.19,80935.72,0.0,-0.99311,1e-05,1.61461]
[1778578907457,41.19,80929.23,0.0,-0.99314,1e-05,1.60704]
[1778578913339,41.19,80929.21,0.0,-0.99314,1e-05,1.60702]
[1778578918468,41.19,80933.52,0.0,-0.99312,1e-05,1.61204]
[1778578923411,41.19,80937.2,0.0,-0.9931,1e-05,1.61634]
[1778578928480,41.19,80941.55,0.0,-0.99307,1e-05,1.62145]
[1778578929481,41.19,80946.47,0.0,-0.99305,1e-05,1.62723]
[1778578933482,41.19,80950.59,0.0,-0.99302,1e-05,1.63208]
[1778578934486,41.19,80944.23,0.0,-0.99306,1e-05,1.6246]
[1778578935487,41.19,80935.79,0.0,-0.99311,1e-05,1.6147]
[1778578937489,41.19,80930.28,0.0,-0.99314,1e-05,1.60826]
[1778578938490,41.19,80936.5,0.0,-0.9931,1e-05,1.61552]
[1778578939491,41.19,80941.97,0.0,-0.99307,1e-05,1.62194]
[1778578944495,41.19,80938.1,0.0,-0.99309,1e-05,1.6174]
[1778578949500,41.19,80937.73,0.0,-0.99309,1e-05,1.61697]
[1778578955506,41.19,80941.39,0.0,-0.99308,1e-05,1.62024]
[1778578960511,41.19,80941.31,0.0,-0.99308,1e-05,1.62014]
[1778578965516,41.19,80940.58,0.0,-0.99308,1e-05,1.61928]
[1778578970521,41.19,80939.65,0.0,-0.99309,1e-05,1.61819]
[1778578975526,41.19,80937.84,0.0,-0.9931,1e-05,1.61607]
[1778578980531,41.19,80938.37,0.0,-0.99309,1e-05,1.61669]
[1778578982532,41.19,80931.41,0.0,-0.99313,1e-05,1.60856]
[1778578987537,41.19,80930.75,0.0,-0.99314,1e-05,1.60779]
[1778578993541,41.19,80928.74,0.0,-0.99315,1e-05,1.60545]
[1778578995543,41.19,80933.61,0.0,-0.99312,1e-05,1.61113]
[1778579001538,41.19,80933.56,0.0,-0.99312,1e-05,1.61107]
[1778579003552,41.19,80938.23,0.0,-0.9931,1e-05,1.61653]
[1778579004555,41.19,80945.93,0.0,-0.99305,1e-05,1.62557]
[1778579009560,41.19,80947.07,0.0,-0.99305,1e-05,1.62691]
[1778579014565,41.19,80947.59,0.0,-0.99305,1e-05,1.62648]
[1778579019570,41.19,80945.91,0.0,-0.99306,1e-05,1.62451]
[1778579024575,41.19,80941.47,0.0,-0.99308,1e-05,1.6193]
[1778579029580,41.19,80945.56,0.0,-0.99306,1e-05,1.6241]
[1778579034585,41.19,80943.03,0.0,-0.99307,1e-05,1.62113]
[1778579039589,41.19,80942.62,0.0,-0.99308,1e-05,1.62065]
[1778579045595,41.19,80942.26,0.0,-0.99308,1e-05,1.62023]
[1778579050600,41.19,80942.89,0.0,-0.99307,1e-05,1.62097]
[1778579053603,41.19,80949.2,0.0,-0.99304,1e-05,1.62838]
[1778579058607,41.19,80950.14,0.0,-0.99303,1e-05,1.62949]
[1778579063612,41.19,80952.43,0.0,-0.99302,1e-05,1.63219]
[1778579065614,41.19,80945.9,0.0,-0.99306,1e-05,1.6245]
[1778579070619,41.19,80944.4,0.0,-0.99307,1e-05,1.62274]
[1778579075624,41.19,80944.11,0.0,-0.99307,1e-05,1.62137]
[1778579080629,41.19,80943.7,0.0,-0.99307,1e-05,1.62089]
[1778579082631,41.19,80938.62,0.0,-0.9931,1e-05,1.61494]
[1778579087636,41.19,80936.35,0.0,-0.99311,1e-05,1.61229]
[1778579092641,41.19,80936.52,0.0,-0.99311,1e-05,1.61248]
[1778579098647,41.19,80937.11,0.0,-0.99311,1e-05,1.61317]
[1778579101650,41.19,80930.47,0.0,-0.99315,1e-05,1.60542]
[1778579106655,41.19,80933.04,0.0,-0.99313,1e-05,1.60842]
[1778579108657,41.19,80938.69,0.0,-0.9931,1e-05,1.61502]
[1778579113662,41.19,80946.04,0.0,-0.99306,1e-05,1.62363]
[1778579118667,41.19,80949.96,0.0,-0.99304,1e-05,1.62825]
[1778579123672,41.19,80949.86,0.0,-0.99304,1e-05,1.62813]
[1778579128677,41.19,80949.57,0.0,-0.99304,1e-05,1.62779]
[1778579132681,41.19,80944.44,0.0,-0.99307,1e-05,1.62073]
[1778579137686,41.19,80949.29,0.0,-0.99305,1e-05,1.62643]
[1778579142691,41.19,80952.16,0.0,-0.99303,1e-05,1.62981]
[1778579147695,41.19,80952.54,0.0,-0.99303,1e-05,1.63026]
[1778579152701,41.19,80952.35,0.0,-0.99303,1e-05,1.63004]
[1778579157706,41.19,80949.81,0.0,-0.99304,1e-05,1.62704]
[1778579163712,41.19,80949.34,0.0,-0.99305,1e-05,1.6265]
[1778579169716,41.19,80945.91,0.0,-0.99307,1e-05,1.62246]
[1778579171720,41.19,80940.21,0.0,-0.9931,1e-05,1.61577]
[1778579172721,41.19,80931.78,0.0,-0.99314,1e-05,1.60593]
[1778579174723,41.19,80926.45,0.0,-0.99317,1e-05,1.59973]
[1778579179728,41.19,80927.77,0.0,-0.99317,1e-05,1.60127]
[1778579180729,41.19,80922.21,0.0,-0.9932,1e-05,1.59481]
[1778579185734,41.19,80918.55,0.0,-0.99322,1e-05,1.59058]
[1778579190739,41.19,80917.29,0.0,-0.99322,1e-05,1.58913]
[1778579195744,41.19,80916.84,0.0,-0.99323,1e-05,1.58759]
[1778579199748,41.19,80911.06,0.0,-0.99326,1e-05,1.58094]
[1778579200749,41.19,80903.84,0.0,-0.9933,1e-05,1.57265]
[1778579205754,41.19,80903.18,0.0,-0.99331,1e-05,1.5719]
[1778579210759,41.19,80903.09,0.0,-0.99331,1e-05,1.5718]
[1778579216039,41.19,80903.62,0.0,-0.9933,1e-05,1.5724]
[1778579221770,41.19,80900.72,0.0,-0.99332,1e-05,1.56909]
[1778579226775,41.19,80901.8,0.0,-0.99331,1e-05,1.57032]
[1778579228777,41.19,80894.27,0.0,-0.99335,1e-05,1.56173]
[1778579232781,41.19,80886.16,0.0,-0.9934,1e-05,1.55252]
[1778579234783,41.19,80880.64,0.0,-0.99343,1e-05,1.54628]
[1778579237786,41.19,80872.43,0.0,-0.99347,1e-05,1.53703]
[1778579238787,41.19,80859.61,0.0,-0.99354,1e-05,1.52268]
[1778579243792,41.19,80860.38,0.0,-0.99353,1e-05,1.52354]
[1778579248797,41.19,80860.74,0.0,-0.99353,1e-05,1.52395]
[1778579249798,41.19,80867.01,0.0,-0.9935,1e-05,1.53096]
[1778579254803,41.19,80870.29,0.0,-0.99349,1e-05,1.53364]
[1778579259806,41.19,80874.32,0.0,-0.99346,1e-05,1.53817]
[1778579265812,41.19,80874.04,0.0,-0.99347,1e-05,1.53785]
[1778579270817,41.19,80870.88,0.0,-0.99348,1e-05,1.5343]
[1778579275822,41.19,80872.43,0.0,-0.99347,1e-05,1.53605]
[1778579280826,41.19,80870.09,0.0,-0.99349,1e-05,1.53342]
[1778579285831,41.19,80867.08,0.0,-0.9935,1e-05,1.53005]
[1778579289835,41.19,80863.44,0.0,-0.99352,1e-05,1.52598]
[1778579290836,41.19,80860.01,0.0,-0.99354,1e-05,1.52215]
[1778579295841,41.19,80866.83,0.0,-0.9935,1e-05,1.52977]
[1778579296842,41.19,80871.97,0.0,-0.99348,1e-05,1.53553]
[1778579301847,41.19,80872.9,0.0,-0.99347,1e-05,1.53657]
[1778579306852,41.19,80872.59,0.0,-0.99347,1e-05,1.53622]
[1778579311856,41.19,80873.62,0.0,-0.99347,1e-05,1.53639]
[1778579314859,41.19,80879.02,0.0,-0.99344,1e-05,1.54247]
[1778579315860,41.19,80884.75,0.0,-0.99341,1e-05,1.54893]
[1778579320865,41.19,80889.74,0.0,-0.99339,1e-05,1.55459]
[1778579325871,41.19,80893.43,0.0,-0.99337,1e-05,1.55878]
[1778579331877,41.19,80895.21,0.0,-0.99336,1e-05,1.56081]
[1778579336882,41.19,80898.3,0.0,-0.99334,1e-05,1.56432]
[1778579341887,41.19,80898.44,0.0,-0.99334,1e-05,1.56448]
[1778579346892,41.19,80899.23,0.0,-0.99333,1e-05,1.56538]
[1778579348894,41.19,80894.25,0.0,-0.99336,1e-05,1.55971]
[1778579353899,41.19,80894.12,0.0,-0.99336,1e-05,1.55956]
[1778579358904,41.19,80894.16,0.0,-0.99336,1e-05,1.55961]
[1778579363909,41.19,80894.16,0.0,-0.99336,1e-05,1.55961]
[1778579368914,41.19,80893.53,0.0,-0.99337,1e-05,1.55889]
[1778579372918,41.19,80898.87,0.0,-0.99334,1e-05,1.56396]
[1778579375921,41.19,80904.21,0.0,-0.99331,1e-05,1.57006]
[1778579380926,41.19,80906.39,0.0,-0.9933,1e-05,1.57256]
[1778579385931,41.19,80907.73,0.0,-0.99329,1e-05,1.57409]
[1778579389934,41.19,80912.53,0.0,-0.99327,1e-05,1.5796]
[1778579395940,41.19,80912.03,0.0,-0.99327,1e-05,1.57902]
[1778579400945,41.19,80913.14,0.0,-0.99326,1e-05,1.58031]
[1778579404950,41.19,80905.27,0.0,-0.99331,1e-05,1.57127]
[1778579409954,41.19,80905.11,0.0,-0.99331,1e-05,1.57109]
[1778579414959,41.19,80904.78,0.0,-0.99331,1e-05,1.57072]
[1778579420466,41.19,80904.28,0.0,-0.99331,1e-05,1.57015]
[1778579425970,41.19,80906.27,0.0,-0.9933,1e-05,1.57242]
[1778579430975,41.19,80905.14,0.0,-0.99331,1e-05,1.57113]
[1778579431976,41.19,80898.07,0.0,-0.99335,1e-05,1.56206]
[1778579436981,41.19,80890.43,0.0,-0.99339,1e-05,1.55338]
[1778579441987,41.19,80889.85,0.0,-0.99339,1e-05,1.55272]
[1778579446992,41.19,80888.0,0.0,-0.9934,1e-05,1.55063]
[1778579451997,41.19,80888.29,0.0,-0.9934,1e-05,1.55096]
[1778579457003,41.19,80887.14,0.0,-0.99341,1e-05,1.54965]
[1778579462010,41.19,80887.64,0.0,-0.99341,1e-05,1.55022]
[1778579467017,41.19,80888.64,0.0,-0.9934,1e-05,1.55135]
[1778579472022,41.19,80893.57,0.0,-0.99337,1e-05,1.55693]
[1778579477027,41.19,80889.34,0.0,-0.9934,1e-05,1.55215]
[1778579482032,41.19,80885.11,0.0,-0.99342,1e-05,1.54736]
[1778579487037,41.19,80883.3,0.0,-0.99343,1e-05,1.54531]
[1778579492042,41.19,80882.77,0.0,-0.99344,1e-05,1.54372]
[1778579497049,41.19,80882.65,0.0,-0.99344,1e-05,1.54358]
[1778579503055,41.19,80882.28,0.0,-0.99344,1e-05,1.54317]
[1778579508061,41.19,80883.48,0.0,-0.99343,1e-05,1.54452]
[1778579513066,41.19,80883.39,0.0,-0.99343,1e-05,1.54442]
[1778579518071,41.19,80882.87,0.0,-0.99344,1e-05,1.54384]
[1778579522075,41.19,80876.82,0.0,-0.99347,1e-05,1.53702]
[1778579527080,41.19,80875.29,0.0,-0.99348,1e-05,1.53531]
[1778579532085,41.19,80871.22,0.0,-0.9935,1e-05,1.53074]
[1778579537090,41.19,80871.68,0.0,-0.99349,1e-05,1.53125]
[1778579542095,41.19,80873.1,0.0,-0.99349,1e-05,1.53284]
[1778579547817,41.19,80872.84,0.0,-0.99349,1e-05,1.53255]
[1778579554107,41.19,80875.16,0.0,-0.99348,1e-05,1.53417]
[1778579560441,41.19,80874.54,0.0,-0.99348,1e-05,1.53348]
[1778579565475,41.19,80871.97,0.0,-0.9935,1e-05,1.5306]
[1778579571124,41.19,80872.04,0.0,-0.9935,1e-05,1.53068]
[1778579576129,41.19,80873.85,0.0,-0.99349,1e-05,1.5327]
[1778579581134,41.19,80871.59,0.0,-0.9935,1e-05,1.53017]
[1778579583136,41.19,80866.62,0.0,-0.99353,1e-05,1.52461]
[1778579589142,41.19,80866.16,0.0,-0.99353,1e-05,1.5241]
[1778579594147,41.19,80865.27,0.0,-0.99353,1e-05,1.52311]
[1778579599152,41.19,80865.59,0.0,-0.99353,1e-05,1.52346]
[1778579604157,41.19,80866.37,0.0,-0.99353,1e-05,1.52433]
[1778579609162,41.19,80866.9,0.0,-0.99352,1e-05,1.52493]
[1778579614167,41.19,80868.79,0.0,-0.99352,1e-05,1.52605]
[1778579619172,41.19,80869.33,0.0,-0.99352,1e-05,1.52666]
[1778579624177,41.19,80868.09,0.0,-0.99352,1e-05,1.52527]
[1778579625178,41.19,80860.93,0.0,-0.99356,1e-05,1.51729]
[1778579630183,41.19,80859.61,0.0,-0.99357,1e-05,1.51582]
[1778579635188,41.19,80857.37,0.0,-0.99358,1e-05,1.51333]
[1778579640193,41.19,80853.1,0.0,-0.9936,1e-05,1.50861]
[1778579642195,41.19,80847.81,0.0,-0.99363,1e-05,1.50276]
[1778579644197,41.19,80842.52,0.0,-0.99366,1e-05,1.49694]
[1778579645198,41.19,80835.87,0.0,-0.99369,1e-05,1.48963]
[1778579646199,41.19,80830.11,0.0,-0.99372,1e-05,1.48334]
[1778579651203,41.19,80830.78,0.0,-0.99372,1e-05,1.48407]
[1778579657132,41.19,80831.27,0.0,-0.99371,1e-05,1.48461]
[1778579662167,41.19,80835.14,0.0,-0.99369,1e-05,1.48884]
[1778579663174,41.19,80835.17,0.0,-0.99369,1e-05,1.48887]
[1778579664181,41.19,80829.13,0.0,-0.99372,1e-05,1.48227]
[1778579669216,41.19,80830.65,0.0,-0.99372,1e-05,1.48393]
[1778579674221,41.19,80832.21,0.0,-0.99371,1e-05,1.48467]
[1778579679226,41.19,80833.07,0.0,-0.99371,1e-05,1.48561]
[1778579684231,41.19,80834.17,0.0,-0.9937,1e-05,1.48681]
[1778579689236,41.19,80833.47,0.0,-0.99371,1e-05,1.48605]
[1778579694241,41.19,80831.73,0.0,-0.99371,1e-05,1.48414]
[1778579699246,41.19,80830.82,0.0,-0.99372,1e-05,1.48315]
[1778579704251,41.19,80830.46,0.0,-0.99372,1e-05,1.48276]
[1778579709256,41.19,80824.27,0.0,-0.99375,1e-05,1.47601]
[1778579710257,41.19,80818.0,0.0,-0.99378,1e-05,1.46921]
[1778579715262,41.19,80813.32,0.0,-0.99381,1e-05,1.46416]
[1778579720267,41.19,80815.7,0.0,-0.9938,1e-05,1.46673]
[1778579727274,41.19,80815.37,0.0,-0.9938,1e-05,1.46637]
[1778579732279,41.19,80813.74,0.0,-0.99381,1e-05,1.46366]
[1778579737284,41.19,80813.46,0.0,-0.99381,1e-05,1.46335]
[1778579742289,41.19,80816.83,0.0,-0.99379,1e-05,1.46699]
[1778579747294,41.19,80822.75,0.0,-0.99376,1e-05,1.47341]
[1778579748295,41.19,80832.42,0.0,-0.99372,1e-05,1.48393]
[1778579749228,41.19,80832.42,0.0,-0.99372,1e-05,1.48393]
[1778579750297,41.19,80840.09,0.0,-0.99368,1e-05,1.49233]
[1778579755302,41.19,80834.37,0.0,-0.99371,1e-05,1.48606]
[1778579760307,41.19,80833.0,0.0,-0.99371,1e-05,1.48457]
[1778579762309,41.19,80825.14,0.0,-0.99375,1e-05,1.476]
[1778579767313,41.19,80828.1,0.0,-0.99374,1e-05,1.47922]
[1778579772318,41.19,80824.24,0.0,-0.99376,1e-05,1.47502]
[1778579777323,41.19,80822.26,0.0,-0.99377,1e-05,1.47287]
[1778579781327,41.19,80828.79,0.0,-0.99373,1e-05,1.47998]
[1778579786332,41.19,80832.59,0.0,-0.99371,1e-05,1.48412]
[1778579791337,41.19,80831.2,0.0,-0.99373,1e-05,1.48163]
[1778579796342,41.19,80833.94,0.0,-0.99371,1e-05,1.48463]
[1778579802145,41.19,80832.51,0.0,-0.99372,1e-05,1.48306]
[1778579807352,41.19,80831.69,0.0,-0.99372,1e-05,1.48218]
[1778579812357,41.19,80831.8,0.0,-0.99372,1e-05,1.4823]
[1778579818363,41.19,80831.8,0.0,-0.99372,1e-05,1.48229]
[1778579823368,41.19,80828.65,0.0,-0.99374,1e-05,1.47886]
[1778579828373,41.19,80828.91,0.0,-0.99374,1e-05,1.47914]
[1778579833381,41.19,80828.47,0.0,-0.99374,1e-05,1.47867]
[1778579836383,41.19,80827.36,0.0,-0.99375,1e-05,1.47745]
[1778579839389,41.19,80819.47,0.0,-0.99379,1e-05,1.46889]
[1778579844394,41.19,80818.56,0.0,-0.99379,1e-05,1.46791]
[1778579849399,41.19,80818.92,0.0,-0.99379,1e-05,1.46829]
[1778579854404,41.19,80817.83,0.0,-0.9938,1e-05,1.46616]
[1778579859408,41.19,80819.71,0.0,-0.99379,1e-05,1.4682]
[1778579864413,41.19,80819.74,0.0,-0.99379,1e-05,1.46822]
[1778579869418,41.19,80819.79,0.0,-0.99379,1e-05,1.46828]
[1778579874423,41.19,80819.95,0.0,-0.99379,1e-05,1.46846]
[1778579879428,41.19,80819.74,0.0,-0.99379,1e-05,1.46823]
[1778579884433,41.19,80820.2,0.0,-0.99379,1e-05,1.46873]
[1778579889438,41.19,80818.74,0.0,-0.99379,1e-05,1.46714]
[1778579891439,41.19,80825.08,0.0,-0.99376,1e-05,1.47402]
[1778579895445,41.19,80833.57,0.0,-0.99372,1e-05,1.48326]
[1778579901451,41.19,80841.55,0.0,-0.99368,1e-05,1.492]
[1778579905455,41.19,80836.02,0.0,-0.9937,1e-05,1.48593]
[1778579911461,41.19,80835.73,0.0,-0.99371,1e-05,1.48466]
[1778579916466,41.19,80836.11,0.0,-0.99371,1e-05,1.48507]
[1778579921471,41.19,80835.88,0.0,-0.99371,1e-05,1.48482]
[1778579926476,41.19,80828.71,0.0,-0.99375,1e-05,1.477]
[1778579931481,41.19,80828.32,0.0,-0.99375,1e-05,1.47657]
[1778579936486,41.19,80829.89,0.0,-0.99374,1e-05,1.47828]
[1778579941491,41.19,80831.18,0.0,-0.99373,1e-05,1.47969]
[1778579946496,41.19,80833.45,0.0,-0.99372,1e-05,1.48216]
[1778579952502,41.19,80833.3,0.0,-0.99372,1e-05,1.482]
[1778579958508,41.19,80833.49,0.0,-0.99372,1e-05,1.48221]
[1778579963513,41.19,80834.22,0.0,-0.99372,1e-05,1.48301]
[1778579969519,41.19,80834.81,0.0,-0.99371,1e-05,1.48364]
[1778579974524,41.19,80834.86,0.0,-0.99372,1e-05,1.48274]
[1778579979529,41.19,80836.66,0.0,-0.99371,1e-05,1.48471]
[1778579982532,41.19,80843.91,0.0,-0.99367,1e-05,1.49265]
[1778579988538,41.19,80843.24,0.0,-0.99368,1e-05,1.49191]
[1778579994544,41.19,80842.25,0.0,-0.99368,1e-05,1.49082]
[1778579999549,41.19,80841.2,0.0,-0.99369,1e-05,1.48967]
[1778580004618,41.19,80838.24,0.0,-0.9937,1e-05,1.48643]
[1778580010616,41.19,80841.49,0.0,-0.99368,1e-05,1.48999]
[1778580014634,41.19,80834.74,0.0,-0.99372,1e-05,1.48261]
[1778580018637,41.19,80817.8,0.0,-0.99381,1e-05,1.46422]
[1778580023642,41.19,80811.44,0.0,-0.99384,1e-05,1.45736]
[1778580028647,41.19,80809.42,0.0,-0.99385,1e-05,1.45519]
[1778580033652,41.19,80810.5,0.0,-0.99385,1e-05,1.4554]
[1778580039658,41.19,80810.68,0.0,-0.99385,1e-05,1.45559]
[1778580044663,41.19,80810.83,0.0,-0.99384,1e-05,1.45575]
[1778580050669,41.19,80810.76,0.0,-0.99385,1e-05,1.45567]
[1778580052671,41.19,80820.27,0.0,-0.9938,1e-05,1.46593]
[1778580056675,41.19,80826.93,0.0,-0.99376,1e-05,1.47315]
[1778580057676,41.19,80832.38,0.0,-0.99374,1e-05,1.47908]
[1778580061680,41.19,80825.08,0.0,-0.99377,1e-05,1.47114]
[1778580066685,41.19,80824.58,0.0,-0.99378,1e-05,1.47059]
[1778580071690,41.19,80826.25,0.0,-0.99377,1e-05,1.47241]
[1778580076695,41.19,80828.09,0.0,-0.99376,1e-05,1.4744]
[1778580081700,41.19,80828.04,0.0,-0.99376,1e-05,1.47435]
[1778580086705,41.19,80830.02,0.0,-0.99375,1e-05,1.47651]
[1778580091710,41.19,80830.41,0.0,-0.99375,1e-05,1.47596]
[1778580095714,41.19,80825.03,0.0,-0.99378,1e-05,1.47012]
[1778580100719,41.19,80824.8,0.0,-0.99378,1e-05,1.46987]
[1778580105724,41.19,80823.92,0.0,-0.99378,1e-05,1.46893]
[1778580110729,41.19,80823.69,0.0,-0.99378,1e-05,1.46868]
[1778580115734,41.19,80823.27,0.0,-0.99379,1e-05,1.46822]
[1778580120740,41.19,80824.04,0.0,-0.99378,1e-05,1.46905]
[1778580125745,41.19,80829.96,0.0,-0.99375,1e-05,1.47548]
[1778580127747,41.19,80844.04,0.0,-0.99368,1e-05,1.49085]
[1778580132752,41.19,80840.4,0.0,-0.9937,1e-05,1.48687]
[1778580137757,41.19,80841.17,0.0,-0.99369,1e-05,1.48771]
[1778580142762,41.19,80838.53,0.0,-0.99371,1e-05,1.48482]
[1778580143763,41.19,80831.58,0.0,-0.99374,1e-05,1.47724]
[1778580146766,41.19,80825.36,0.0,-0.99378,1e-05,1.47049]
[1778580148768,41.19,80818.58,0.0,-0.99381,1e-05,1.46315]
[1778580153771,41.19,80824.69,0.0,-0.99378,1e-05,1.46879]
[1778580158776,41.19,80825.18,0.0,-0.99378,1e-05,1.46933]
[1778580164698,41.19,80825.71,0.0,-0.99378,1e-05,1.4699]
[1778580168725,41.19,80826.38,0.0,-0.99377,1e-05,1.47063]
[1778580169732,41.19,80819.98,0.0,-0.99381,1e-05,1.4637]
[1778580174767,41.19,80814.53,0.0,-0.99383,1e-05,1.45783]
[1778580179798,41.19,80812.8,0.0,-0.99384,1e-05,1.45597]
[1778580184803,41.19,80811.86,0.0,-0.99385,1e-05,1.45495]
[1778580189815,41.19,80810.34,0.0,-0.99386,1e-05,1.45332]
[1778580194821,41.19,80809.66,0.0,-0.99386,1e-05,1.4526]
[1778580195822,41.19,80795.81,0.0,-0.99393,0.0,1.43781]
[1778580196823,41.19,80786.83,0.0,-0.99397,0.0,1.42832]
[1778580201828,41.19,80781.71,0.0,-0.994,0.0,1.42313]
[1778580206833,41.19,80785.02,0.0,-0.99398,0.0,1.42686]
[1778580207834,41.19,80790.4,0.0,-0.99395,0.0,1.43259]
[1778580212840,41.19,80791.46,0.0,-0.99395,0.0,1.43291]
[1778580217845,41.19,80793.61,0.0,-0.99394,0.0,1.43533]
[1778580223851,41.19,80793.89,0.0,-0.99394,0.0,1.43576]
[1778580228855,41.19,80794.81,0.0,-0.99393,0.0,1.43685]
[1778580234861,41.19,80795.46,0.0,-0.99393,0.0,1.43767]
[1778580240867,41.19,80793.19,0.0,-0.99394,0.0,1.43537]
[1778580245872,41.19,80793.19,0.0,-0.99394,0.0,1.4355]
[1778580250876,41.19,80794.48,0.0,-0.99393,0.0,1.43698]
[1778580255881,41.2,80793.19,0.0,-0.99394,0.0,1.43573]
[1778580260886,41.2,80793.47,0.0,-0.99394,0.0,1.43613]
[1778580265891,41.2,80793.16,0.0,-0.99394,0.0,1.43593]
[1778580269889,41.2,80792.81,0.0,-0.99394,0.0,1.43566]
[1778580270896,41.2,80786.48,0.0,-0.99397,0.0,1.42898]
[1778580275901,41.2,80787.39,0.0,-0.99397,0.0,1.42917]
[1778580280906,41.2,80786.34,0.0,-0.99397,0.0,1.42825]
[1778580286912,41.2,80784.41,0.0,-0.99398,0.0,1.42645]
[1778580291917,41.2,80784.06,0.0,-0.99398,0.0,1.42628]
[1778580297627,41.2,80783.94,0.0,-0.99398,0.0,1.4264]
[1778580302928,41.2,80783.31,0.0,-0.99398,0.0,1.42594]
[1778580307933,41.2,80790.01,0.0,-0.99395,0.0,1.43324]
[1778580312938,41.2,80790.9,0.0,-0.99394,0.0,1.43431]
[1778580317943,41.2,80793.51,0.0,-0.99393,0.0,1.43721]
[1778580318944,41.2,80800.11,0.0,-0.9939,1e-05,1.44424]
[1778580323949,41.23,80800.6,0.0,-0.99387,1e-05,1.44974]
[1778580326952,41.24,80791.11,0.0,-0.99391,0.0,1.44208]
[1778580331956,41.24,80790.47,0.0,-0.99391,0.0,1.44173]
[1778580337962,41.24,80787.02,0.0,-0.99392,0.0,1.43815]
[1778580343968,41.24,80794.74,0.0,-0.99388,1e-05,1.44645]
[1778580344957,41.25,80794.74,0.0,-0.99388,1e-05,1.44767]
[1778580345964,41.26,80803.17,0.0,-0.99383,1e-05,1.45792]
[1778580350976,41.28,80806.48,0.0,-0.99378,1e-05,1.46756]
[1778580355981,41.31,80806.01,0.0,-0.99376,1e-05,1.47309]
[1778580360986,41.34,80806.48,0.0,-0.99373,1e-05,1.47958]
[1778580365991,41.36,80805.78,0.0,-0.9937,1e-05,1.48476]
[1778580370996,41.39,80806.25,0.0,-0.99367,1e-05,1.49116]
[1778580373998,41.4,80813.4,0.0,-0.99362,1e-05,1.50249]
[1778580379003,41.43,80813.28,0.0,-0.99359,1e-05,1.50812]
[1778580380005,41.43,80806.7,0.0,-0.99362,1e-05,1.50204]
[1778580385010,41.46,80805.42,0.0,-0.9936,1e-05,1.50639]
[1778580390015,41.48,80806.45,0.0,-0.99357,1e-05,1.51324]
[1778580395019,41.51,80808.84,0.0,-0.99353,1e-05,1.52057]
[1778580400024,41.53,80808.37,0.0,-0.99351,1e-05,1.52566]
[1778580405029,41.56,80807.38,0.0,-0.99348,1e-05,1.53012]
[1778580410033,41.58,80807.02,0.0,-0.99345,1e-05,1.53638]
[1778580415456,41.58,80806.9,0.0,-0.99345,1e-05,1.53625]
[1778580420944,41.6,80811.22,0.0,-0.99341,1e-05,1.54524]
[1778580425047,41.63,80816.67,0.0,-0.99336,1e-05,1.55694]
[1778580430052,41.66,80818.67,0.0,-0.99331,1e-05,1.5662]
[1778580432054,41.67,80826.26,0.0,-0.99326,1e-05,1.57763]
[1778580437059,41.7,80822.16,0.0,-0.99324,1e-05,1.58]
[1778580442064,41.73,80822.83,0.0,-0.99321,1e-05,1.58782]
[1778580447070,41.76,80824.29,0.0,-0.99316,1e-05,1.59658]
[1778580452075,41.79,80825.11,0.0,-0.99313,1e-05,1.6036]
[1778580453076,41.79,80832.6,0.0,-0.99308,1e-05,1.61365]
[1778580458081,41.82,80829.59,0.0,-0.99306,1e-05,1.61731]
[1778580463086,41.85,80832.0,0.0,-0.99302,1e-05,1.62725]
[1778580468826,41.89,80831.79,0.0,-0.99298,1e-05,1.63563]
[1778580474097,41.92,80832.22,0.0,-0.99294,1e-05,1.64331]
[1778580475106,41.93,80839.38,0.0,-0.99289,1e-05,1.65316]
[1778580480111,41.96,80837.35,0.0,-0.99287,1e-05,1.65801]
[1778580485116,41.99,80837.17,0.0,-0.99283,1e-05,1.66503]
[1778580490121,42.02,80837.59,0.0,-0.99279,1e-05,1.6728]
[1778580497022,42.06,80836.38,0.0,-0.99275,1e-05,1.68155]
[1778580502057,42.09,80836.59,0.0,-0.99271,1e-05,1.68909]
[1778580507138,42.11,80836.61,0.0,-0.99269,1e-05,1.69497]
[1778580510141,42.11,80829.58,0.0,-0.99273,1e-05,1.68659]
[1778580515146,42.11,80824.62,0.0,-0.99276,1e-05,1.67963]
[1778580520151,42.14,80824.28,0.0,-0.99273,1e-05,1.6865]
[1778580525156,42.17,80824.32,0.0,-0.99269,1e-05,1.69385]
[1778580530161,42.2,80827.49,0.0,-0.99264,1e-05,1.70495]
[1778580535166,42.23,80831.73,0.0,-0.99258,1e-05,1.71731]
[1778580540171,42.26,80833.08,0.0,-0.99253,1e-05,1.7261]
[1778580545176,42.27,80835.84,0.0,-0.9925,1e-05,1.73231]
[1778580550181,42.29,80835.53,0.0,-0.99248,1e-05,1.73618]
[1778580555186,42.32,80838.01,0.0,-0.99243,1e-05,1.74623]
[1778580560190,42.35,80835.43,0.0,-0.99241,1e-05,1.75003]
[1778580561191,42.35,80829.56,0.0,-0.99244,1e-05,1.74427]
[1778580566196,42.38,80828.94,0.0,-0.99241,1e-05,1.75049]
[1778580571996,42.41,80828.22,0.0,-0.99238,1e-05,1.75683]
[1778580577208,42.44,80827.81,0.0,-0.99235,1e-05,1.76319]
[1778580583214,42.47,80821.7,0.0,-0.99234,1e-05,1.76391]
[1778580588219,42.5,80825.45,0.0,-0.99229,1e-05,1.77529]
[1778580594225,42.53,80827.66,0.0,-0.99224,1e-05,1.78605]
[1778580599230,42.56,80828.36,0.0,-0.9922,1e-05,1.79355]
[1778580604234,42.59,80829.46,0.0,-0.99216,1e-05,1.80147]
[1778580610240,42.62,80834.55,0.0,-0.99209,1e-05,1.81558]
[1778580615245,42.64,80835.57,0.0,-0.99205,1e-05,1.82325]
[1778580616246,42.65,80840.72,0.0,-0.99201,1e-05,1.83098]
[1778580621251,42.67,80840.89,0.0,-0.99198,1e-05,1.83747]
[1778580626931,42.7,80840.58,0.0,-0.99195,1e-05,1.84332]
[1778580633263,42.73,80840.4,0.0,-0.99192,1e-05,1.85058]
[1778580638269,42.75,80842.94,0.0,-0.99187,1e-05,1.85993]
[1778580643274,42.78,80843.05,0.0,-0.99184,1e-05,1.8661]
[1778580648279,42.8,80837.76,0.0,-0.99184,1e-05,1.86536]
[1778580651282,42.82,80831.94,0.0,-0.99186,1e-05,1.86156]
[1778580656286,42.84,80831.46,0.0,-0.99183,1e-05,1.86697]
[1778580661291,42.86,80832.14,0.0,-0.9918,1e-05,1.8738]
[1778580667217,42.89,80831.34,0.0,-0.99177,1e-05,1.87987]
[1778580672252,42.9,80834.7,0.0,-0.99173,1e-05,1.88768]
[1778580677287,42.93,80838.53,0.0,-0.99168,1e-05,1.89837]
[1778580682313,42.95,80840.22,0.0,-0.99164,1e-05,1.90626]
[1778580687318,42.97,80840.21,0.0,-0.99161,1e-05,1.91189]
[1778580692323,42.99,80840.46,0.0,-0.99159,1e-05,1.91664]
[1778580697328,43.01,80838.72,0.0,-0.99157,1e-05,1.91994]
[1778580698329,43.02,80832.0,0.0,-0.99161,1e-05,1.91235]
[1778580703334,43.04,80831.22,0.0,-0.99158,1e-05,1.91692]
[1778580709340,43.06,80828.63,0.0,-0.99157,1e-05,1.91911]
[1778580714347,43.07,80829.23,0.0,-0.99155,1e-05,1.92321]
[1778580719352,43.09,80828.8,0.0,-0.99153,1e-05,1.92703]
[1778580725358,43.09,80828.69,0.0,-0.99153,1e-05,1.92689]
[1778580731364,43.09,80828.49,0.0,-0.99154,1e-05,1.92663]
[1778580733120,43.09,80825.53,0.0,-0.99155,1e-05,1.92278]
[1778580734367,43.09,80817.58,0.0,-0.9916,1e-05,1.91248]
[1778580740374,43.09,80816.38,0.0,-0.99161,1e-05,1.91093]
[1778580745766,43.09,80816.43,0.0,-0.99161,1e-05,1.91099]
[1778580751385,43.09,80814.39,0.0,-0.99163,1e-05,1.9072]
[1778580756390,43.09,80815.36,0.0,-0.99162,1e-05,1.90845]
[1778580761396,43.09,80817.93,0.0,-0.99161,1e-05,1.91177]
[1778580766401,43.09,80818.43,0.0,-0.9916,1e-05,1.91242]
[1778580771406,43.09,80818.29,0.0,-0.9916,1e-05,1.91224]
[1778580775410,43.09,80813.27,0.0,-0.99164,1e-05,1.90576]
[1778580780415,43.09,80813.33,0.0,-0.99164,1e-05,1.90583]
[1778580785420,43.09,80813.44,0.0,-0.99164,1e-05,1.90598]
[1778580790425,43.09,80815.08,0.0,-0.99163,1e-05,1.9081]
[1778580795430,43.09,80814.82,0.0,-0.99163,1e-05,1.90775]
[1778580800435,43.11,80815.22,0.0,-0.9916,1e-05,1.91385]
[1778580805440,43.13,80808.83,0.0,-0.99161,1e-05,1.91003]
[1778580810445,43.13,80807.29,0.0,-0.99162,1e-05,1.90805]
[1778580815450,43.13,80807.87,0.0,-0.99163,1e-05,1.90764]
[1778580820454,43.13,80808.86,0.0,-0.99162,1e-05,1.90891]
[1778580826460,43.13,80811.11,0.0,-0.99161,1e-05,1.91182]
[1778580832466,43.13,80812.02,0.0,-0.9916,1e-05,1.91299]
[1778580838412,43.13,80811.92,0.0,-0.9916,1e-05,1.91286]
[1778580843450,43.13,80811.57,0.0,-0.9916,1e-05,1.91242]
[1778580848482,43.13,80811.91,0.0,-0.9916,1e-05,1.91286]
[1778580853487,43.13,80812.01,0.0,-0.9916,1e-05,1.91298]
[1778580857491,43.13,80820.38,0.0,-0.99155,1e-05,1.92382]
[1778580858492,43.13,80826.96,0.0,-0.9915,1e-05,1.93238]
[1778580863497,43.14,80828.77,0.0,-0.99147,1e-05,1.93905]
[1778580867501,43.16,80821.7,0.0,-0.9915,1e-05,1.93411]
[1778580872506,43.18,80823.27,0.0,-0.99146,1e-05,1.94035]
[1778580877512,43.2,80825.49,0.0,-0.99143,1e-05,1.9475]
[1778580878513,43.2,80817.29,0.0,-0.99148,1e-05,1.93678]
[1778580879514,43.2,80812.6,0.0,-0.99151,1e-05,1.93068]
[1778580885520,43.2,80812.52,0.0,-0.99151,1e-05,1.93057]
[1778580890525,43.2,80809.69,0.0,-0.99153,1e-05,1.9269]
[1778580895530,43.2,80809.98,0.0,-0.99153,1e-05,1.92727]
[1778580900535,43.2,80810.55,0.0,-0.99152,1e-05,1.92801]
[1778580907542,43.2,80811.1,0.0,-0.99152,1e-05,1.92872]
[1778580912547,43.2,80810.42,0.0,-0.99152,1e-05,1.92784]
[1778580917552,43.2,80809.68,0.0,-0.99153,1e-05,1.92688]
[1778580924462,43.2,80809.26,0.0,-0.99153,1e-05,1.92634]
[1778580929564,43.2,80808.7,0.0,-0.99154,1e-05,1.92562]
[1778580935571,43.2,80808.02,0.0,-0.99154,1e-05,1.92357]
[1778580940576,43.2,80807.18,0.0,-0.99155,1e-05,1.92248]
[1778580945581,43.2,80805.19,0.0,-0.99156,1e-05,1.91991]
[1778580950586,43.2,80794.02,0.0,-0.99163,1e-05,1.90549]
[1778580951587,43.2,80786.9,0.0,-0.99168,1e-05,1.89634]
[1778580954590,43.2,80781.48,0.0,-0.99171,1e-05,1.88941]
[1778580959595,43.2,80780.83,0.0,-0.99172,1e-05,1.88858]
[1778580964601,43.2,80780.3,0.0,-0.99172,1e-05,1.88791]
[1778580970607,43.2,80784.99,0.0,-0.99169,1e-05,1.8939]
[1778580975612,43.2,80786.73,0.0,-0.99168,1e-05,1.89613]
[1778580980617,43.2,80784.58,0.0,-0.99169,1e-05,1.89338]
[1778580985622,43.2,80782.0,0.0,-0.99171,1e-05,1.89008]
[1778580991628,43.2,80780.46,0.0,-0.99172,1e-05,1.88695]
[1778580996633,43.2,80781.06,0.0,-0.99172,1e-05,1.88773]
[1778581002558,43.2,80783.98,0.0,-0.9917,1e-05,1.89146]
[1778581007594,43.2,80782.87,0.0,-0.99171,1e-05,1.89003]
[1778581012626,43.2,80782.8,0.0,-0.99171,1e-05,1.88995]
[1778581017657,43.2,80782.44,0.0,-0.99171,1e-05,1.88949]
[1778581022662,43.2,80783.8,0.0,-0.9917,1e-05,1.89123]
[1778581027667,43.2,80782.3,0.0,-0.99171,1e-05,1.88931]
[1778581030670,43.2,80777.02,0.0,-0.99174,1e-05,1.88258]
[1778581035675,43.2,80777.12,0.0,-0.99174,1e-05,1.88271]
[1778581040680,43.2,80772.53,0.0,-0.99177,1e-05,1.87687]
[1778581041681,43.2,80763.72,0.0,-0.99183,1e-05,1.86569]
[1778581045685,43.2,80759.19,0.0,-0.99186,1e-05,1.85997]
[1778581046686,43.2,80766.42,0.0,-0.99181,1e-05,1.86912]
[1778581047687,43.2,80772.21,0.0,-0.99177,1e-05,1.87646]
[1778581052692,43.2,80770.74,0.0,-0.99179,1e-05,1.87345]
[1778581057707,43.2,80770.28,0.0,-0.99179,1e-05,1.87286]
[1778581062712,43.2,80769.95,0.0,-0.99179,1e-05,1.87244]
[1778581067717,43.2,80770.74,0.0,-0.99179,1e-05,1.87344]
[1778581073723,43.2,80770.98,0.0,-0.99179,1e-05,1.87375]
[1778581078728,43.2,80772.31,0.0,-0.99178,1e-05,1.87544]
[1778581083733,43.2,80772.43,0.0,-0.99178,1e-05,1.87559]
[1778581088738,43.2,80771.37,0.0,-0.99179,1e-05,1.87424]
[1778581093743,43.2,80772.19,0.0,-0.99178,1e-05,1.87529]
[1778581098748,43.2,80772.34,0.0,-0.99178,1e-05,1.87548]
[1778581100750,43.2,80780.73,0.0,-0.99173,1e-05,1.88615]
[1778581101751,43.2,80786.58,0.0,-0.99169,1e-05,1.89363]
[1778581106756,43.2,80789.96,0.0,-0.99167,1e-05,1.89797]
[1778581111761,43.2,80794.6,0.0,-0.99164,1e-05,1.90277]
[1778581116766,43.2,80797.47,0.0,-0.99163,1e-05,1.90645]
[1778581121771,43.2,80797.82,0.0,-0.99162,1e-05,1.90691]
[1778581126776,43.2,80801.85,0.0,-0.9916,1e-05,1.9121]
[1778581131781,43.2,80804.53,0.0,-0.99158,1e-05,1.91556]
[1778581136786,43.2,80805.88,0.0,-0.99157,1e-05,1.91731]
[1778581137787,43.2,80826.65,0.0,-0.99144,1e-05,1.94431]
[1778581142792,43.2,80827.75,0.0,-0.99143,1e-05,1.94575]
[1778581147797,43.2,80825.53,0.0,-0.99145,1e-05,1.94284]
[1778581152801,43.2,80825.61,0.0,-0.99145,1e-05,1.94295]
[1778581157806,43.2,80822.83,0.0,-0.99146,1e-05,1.93932]
[1778581162811,43.2,80822.23,0.0,-0.99147,1e-05,1.93855]
[1778581167816,43.2,80820.9,0.0,-0.99148,1e-05,1.9368]
[1778581172821,43.2,80820.66,0.0,-0.99148,1e-05,1.93532]
[1778581177780,43.2,80821.8,0.0,-0.99148,1e-05,1.93681]
[1778581179793,43.2,80827.14,0.0,-0.99144,1e-05,1.94378]
[1778581184828,43.2,80826.99,0.0,-0.99144,1e-05,1.94358]
[1778581189838,43.2,80827.73,0.0,-0.99144,1e-05,1.94455]
[1778581195844,43.2,80828.03,0.0,-0.99144,1e-05,1.94495]
[1778581200849,43.2,80829.37,0.0,-0.99143,1e-05,1.9467]
[1778581201850,43.2,80838.07,0.0,-0.99137,1e-05,1.95812]
[1778581206854,43.2,80838.72,0.0,-0.99137,1e-05,1.95898]
[1778581207855,43.2,80832.69,0.0,-0.99141,1e-05,1.95104]
[1778581216865,43.2,80831.19,0.0,-0.99142,1e-05,1.94908]
[1778581224873,43.2,80830.27,0.0,-0.99142,1e-05,1.94788]
[1778581229879,43.2,80827.46,0.0,-0.99144,1e-05,1.9442]
[1778581234884,43.2,80826.49,0.0,-0.99145,1e-05,1.94176]
[1778581241891,43.2,80826.08,0.0,-0.99145,1e-05,1.94122]
[1778581247897,43.2,80824.85,0.0,-0.99146,1e-05,1.93961]
[1778581252902,43.2,80824.41,0.0,-0.99146,1e-05,1.93905]
[1778581255905,43.2,80816.65,0.0,-0.99151,1e-05,1.92894]
[1778581261911,43.2,80817.2,0.0,-0.99151,1e-05,1.92965]
[1778581267417,43.2,80818.03,0.0,-0.99151,1e-05,1.93073]
[1778581272922,43.2,80818.64,0.0,-0.9915,1e-05,1.93152]
[1778581277927,43.2,80819.26,0.0,-0.9915,1e-05,1.93233]
[1778581282932,43.2,80819.53,0.0,-0.9915,1e-05,1.93268]
[1778581288938,43.2,80817.5,0.0,-0.99151,1e-05,1.93003]
[1778581293943,43.2,80818.5,0.0,-0.99151,1e-05,1.93017]
[1778581298948,43.2,80813.31,0.0,-0.99154,1e-05,1.92344]
[1778581303953,43.2,80815.58,0.0,-0.99153,1e-05,1.92638]
[1778581308958,43.2,80815.0,0.0,-0.99153,1e-05,1.92562]
[1778581313963,43.2,80815.7,0.0,-0.99153,1e-05,1.92653]
[1778581318968,43.2,80816.42,0.0,-0.99152,1e-05,1.92747]
[1778581322974,43.2,80810.45,0.0,-0.99156,1e-05,1.91973]
[1778581327979,43.2,80812.31,0.0,-0.99155,1e-05,1.92214]
[1778581332984,43.2,80810.45,0.0,-0.99156,1e-05,1.91973]
[1778581338990,43.2,80810.64,0.0,-0.99156,1e-05,1.91998]
[1778581343995,43.2,80812.55,0.0,-0.99155,1e-05,1.92244]
[1778581349000,43.2,80812.54,0.0,-0.99155,1e-05,1.92243]
[1778581355006,43.2,80812.65,0.0,-0.99155,1e-05,1.92141]
[1778581360012,43.2,80812.15,0.0,-0.99155,1e-05,1.92077]
[1778581365018,43.2,80814.58,0.0,-0.99154,1e-05,1.92391]
[1778581369022,43.2,80809.32,0.0,-0.99157,1e-05,1.9171]
[1778581371024,43.2,80796.01,0.0,-0.99166,1e-05,1.89995]
[1778581374027,43.2,80782.04,0.0,-0.99174,1e-05,1.88209]
[1778581377030,43.2,80775.29,0.0,-0.99179,1e-05,1.87349]
[1778581382035,43.2,80771.47,0.0,-0.99181,1e-05,1.86865]
[1778581387040,43.2,80774.32,0.0,-0.99179,1e-05,1.87227]
[1778581392045,43.2,80772.43,0.0,-0.9918,1e-05,1.86987]
[1778581393046,43.2,80767.12,0.0,-0.99184,1e-05,1.86315]
[1778581399053,43.2,80764.36,0.0,-0.99185,1e-05,1.85967]
[1778581404058,43.2,80764.27,0.0,-0.99185,1e-05,1.85955]
[1778581409065,43.2,80764.66,0.0,-0.99185,1e-05,1.86004]
[1778581410065,43.2,80757.67,0.0,-0.99189,1e-05,1.85124]
[1778581411066,43.2,80751.11,0.0,-0.99194,1e-05,1.84188]
[1778581416071,43.2,80749.57,0.0,-0.99195,1e-05,1.83995]
[1778581421076,43.2,80749.66,0.0,-0.99195,1e-05,1.84007]
[1778581426081,43.2,80749.6,0.0,-0.99195,1e-05,1.83999]
[1778581431086,43.2,80749.39,0.0,-0.99195,1e-05,1.83973]
[1778581435090,43.2,80741.03,0.0,-0.992,1e-05,1.8293]
[1778581440095,43.2,80746.05,0.0,-0.99197,1e-05,1.83556]
[1778581445100,43.2,80745.88,0.0,-0.99197,1e-05,1.83535]
[1778581450105,43.2,80747.13,0.0,-0.99196,1e-05,1.8369]
[1778581455719,43.2,80747.34,0.0,-0.99196,1e-05,1.83716]
[1778581458116,43.2,80755.16,0.0,-0.99191,1e-05,1.84695]
[1778581463121,43.2,80759.64,0.0,-0.99189,1e-05,1.85258]
[1778581468126,43.2,80759.47,0.0,-0.99189,1e-05,1.85237]
[1778581473131,43.2,80757.04,0.0,-0.99191,1e-05,1.84819]
[1778581478137,43.2,80751.16,0.0,-0.99194,1e-05,1.84081]
[1778581483142,43.2,80752.14,0.0,-0.99194,1e-05,1.84203]
[1778581488146,43.2,80751.42,0.0,-0.99194,1e-05,1.84113]
[1778581492153,43.2,80756.58,0.0,-0.99191,1e-05,1.84761]
[1778581493154,43.2,80762.73,0.0,-0.99187,1e-05,1.85534]
[1778581498159,43.2,80763.91,0.0,-0.99187,1e-05,1.85683]
[1778581502166,43.2,80769.07,0.0,-0.99183,1e-05,1.86333]
[1778581506178,43.2,80751.08,0.0,-0.99194,1e-05,1.84071]
[1778581507086,43.2,80751.08,0.0,-0.99194,1e-05,1.84071]
[1778581508180,43.2,80717.86,0.0,-0.99215,1e-05,1.79952]
[1778581513191,43.2,80718.17,0.0,-0.99214,1e-05,1.7999]
[1778581519174,43.2,80718.08,0.0,-0.99214,1e-05,1.79979]
[1778581524204,43.2,80719.16,0.0,-0.99214,1e-05,1.80113]
[1778581526206,43.2,80707.39,0.0,-0.99221,1e-05,1.7867]
[1778581527207,43.2,80692.92,0.0,-0.99229,1e-05,1.76909]
[1778581528707,43.2,80688.51,0.0,-0.99232,1e-05,1.76377]
[1778581534215,43.2,80695.39,0.0,-0.99228,1e-05,1.77099]
[1778581540221,43.2,80690.96,0.0,-0.99231,1e-05,1.76563]
[1778581545226,43.2,80690.76,0.0,-0.99231,1e-05,1.76538]
[1778581547228,43.2,80695.48,0.0,-0.99228,1e-05,1.7711]
[1778581552233,43.2,80694.58,0.0,-0.99229,1e-05,1.77]
[1778581557238,43.2,80697.05,0.0,-0.99227,1e-05,1.77301]
[1778581562244,43.2,80697.87,0.0,-0.99227,1e-05,1.774]
[1778581563245,43.2,80692.01,0.0,-0.9923,1e-05,1.7669]
[1778581568250,43.2,80690.71,0.0,-0.99231,1e-05,1.76532]
[1778581573254,43.2,80691.19,0.0,-0.99231,1e-05,1.7659]
[1778581578259,43.2,80689.11,0.0,-0.99232,1e-05,1.76339]
[1778581579057,43.2,80689.11,0.0,-0.99232,1e-05,1.76339]
[1778581580261,43.2,80699.33,0.0,-0.99226,1e-05,1.77578]
[1778581585266,43.2,80699.58,0.0,-0.99226,1e-05,1.77608]
[1778581590271,43.2,80701.12,0.0,-0.99225,1e-05,1.77795]
[1778581595276,43.2,80703.91,0.0,-0.99224,1e-05,1.78024]
[1778581600286,43.2,80704.27,0.0,-0.99224,1e-05,1.78068]
[1778581605291,43.2,80704.48,0.0,-0.99223,1e-05,1.78094]
[1778581610296,43.2,80699.51,0.0,-0.99226,1e-05,1.77489]
[1778581615301,43.2,80699.52,0.0,-0.99226,1e-05,1.7749]
[1778581620306,43.2,80699.08,0.0,-0.99227,1e-05,1.77437]
[1778581625311,43.2,80705.21,0.0,-0.99223,1e-05,1.78182]
[1778581630316,43.21,80706.01,0.0,-0.99221,1e-05,1.78664]
[1778581635321,43.24,80712.17,0.0,-0.99214,1e-05,1.80053]
[1778581640326,43.26,80713.03,0.0,-0.9921,1e-05,1.80783]
[1778581645331,43.29,80713.67,0.0,-0.99207,1e-05,1.81481]
[1778581650336,43.31,80715.85,0.0,-0.99202,1e-05,1.82363]
[1778581655341,43.34,80716.91,0.0,-0.99199,1e-05,1.8299]
[1778581660346,43.36,80713.04,0.0,-0.99199,1e-05,1.83113]
[1778581665351,43.39,80712.18,0.0,-0.99196,1e-05,1.83606]
[1778581671235,43.42,80711.85,0.0,-0.99193,1e-05,1.84279]
[1778581676270,43.44,80714.27,0.0,-0.99188,1e-05,1.8517]
[1778581681381,43.46,80715.44,0.0,-0.99185,1e-05,1.859]
[1778581684326,43.48,80717.03,0.0,-0.99182,1e-05,1.86444]
[1778581685384,43.48,80724.83,0.0,-0.99177,1e-05,1.8754]
[1778581691375,43.51,80725.39,0.0,-0.99173,1e-05,1.88289]
[1778581696399,43.53,80729.22,0.0,-0.99168,1e-05,1.8933]
[1778581701404,43.55,80729.68,0.0,-0.99165,1e-05,1.89939]
[1778581706409,43.57,80730.31,0.0,-0.99161,1e-05,1.90565]
[1778581711414,43.59,80732.98,0.0,-0.99158,1e-05,1.91328]
[1778581716419,43.61,80732.32,0.0,-0.99155,1e-05,1.91778]
[1778581721424,43.63,80731.68,0.0,-0.99153,1e-05,1.92226]
[1778581726431,43.65,80731.93,0.0,-0.9915,1e-05,1.92783]
[1778581731436,43.68,80730.61,0.0,-0.99148,1e-05,1.93136]
[1778581736441,43.7,80730.24,0.0,-0.99146,1e-05,1.93606]
[1778581741451,43.72,80728.99,0.0,-0.99144,1e-05,1.93959]
[1778581746456,43.74,80728.64,0.0,-0.99142,1e-05,1.94424]
[1778581751461,43.76,80728.39,0.0,-0.9914,1e-05,1.94899]
[1778581756466,43.77,80725.99,0.0,-0.99139,1e-05,1.95091]
[1778581761472,43.79,80724.4,0.0,-0.99137,1e-05,1.95385]
[1778581766477,43.81,80724.74,0.0,-0.99134,1e-05,1.95927]
[1778581771482,43.83,80727.57,0.0,-0.99131,1e-05,1.96667]
[1778581776487,43.85,80731.53,0.0,-0.99126,1e-05,1.9767]
[1778581781492,43.87,80729.76,0.0,-0.99124,1e-05,1.97917]
[1778581786497,43.89,80728.87,0.0,-0.99122,1e-05,1.98277]
[1778581791502,43.91,80728.64,0.0,-0.9912,1e-05,1.98719]
[1778581796507,43.92,80728.55,0.0,-0.99118,1e-05,1.99176]
[1778581801512,43.94,80728.64,0.0,-0.99116,1e-05,1.99653]
[1778581804516,43.95,80735.84,0.0,-0.99109,1e-05,2.00878]
[1778581808520,43.97,80730.04,0.0,-0.99111,1e-05,2.00474]
[1778581813527,43.98,80727.39,0.0,-0.99111,1e-05,2.00578]
[1778581817531,44.0,80721.53,0.0,-0.99113,1e-05,2.00169]
[1778581819533,44.0,80745.96,0.0,-0.99096,1e-05,2.03589]
[1778581820534,44.01,80751.81,0.0,-0.99092,1e-05,2.04457]
[1778581825539,44.02,80749.92,0.0,-0.99091,1e-05,2.04627]
[1778581828542,44.03,80733.64,0.0,-0.991,1e-05,2.02708]
[1778581832547,44.05,80727.75,0.0,-0.99103,1e-05,2.02154]
[1778581837553,44.06,80726.29,0.0,-0.99102,1e-05,2.02399]
[1778581842558,44.08,80726.65,0.0,-0.99099,1e-05,2.02882]
[1778581846482,44.09,80722.92,0.0,-0.991,1e-05,2.02735]
[1778581847564,44.1,80716.01,0.0,-0.99104,1e-05,2.01906]
[1778581850568,44.11,80710.64,0.0,-0.99106,1e-05,2.0146]
[1778581856552,44.11,80709.48,0.0,-0.99106,1e-05,2.01484]
[1778581862584,44.11,80701.73,0.0,-0.99111,1e-05,2.00461]
[1778581867588,44.11,80703.77,0.0,-0.9911,1e-05,2.0073]
[1778581872600,44.11,80701.82,0.0,-0.99111,1e-05,2.00473]
[1778581877605,44.11,80699.37,0.0,-0.99113,1e-05,2.00151]
[1778581878606,44.11,80691.69,0.0,-0.99118,1e-05,1.99143]
[1778581883611,44.11,80690.38,0.0,-0.99118,1e-05,1.98972]
[1778581887615,44.11,80685.3,0.0,-0.99122,1e-05,1.98307]
[1778581890618,44.11,80691.0,0.0,-0.99118,1e-05,1.99053]
[1778581895623,44.11,80689.89,0.0,-0.99119,1e-05,1.98787]
[1778581897625,44.11,80695.27,0.0,-0.99116,1e-05,1.99492]
[1778581898626,44.11,80706.81,0.0,-0.99108,1e-05,2.01011]
[1778581903631,44.13,80707.78,0.0,-0.99106,1e-05,2.01493]
[1778581908636,44.14,80704.63,0.0,-0.99106,1e-05,2.01517]
[1778581910638,44.15,80698.65,0.0,-0.99109,1e-05,2.00905]
[1778581915643,44.17,80695.8,0.0,-0.99108,1e-05,2.00975]
[1778581920648,44.18,80695.88,0.0,-0.99106,1e-05,2.01426]
[1778581925653,44.2,80696.95,0.0,-0.99103,1e-05,2.02005]
[1778581930658,44.22,80685.73,0.0,-0.99108,1e-05,2.00961]
[1778581935663,44.24,80681.72,0.0,-0.99109,1e-05,2.00876]
[1778581940669,44.25,80678.04,0.0,-0.99109,1e-05,2.00834]
[1778581945674,44.27,80678.61,0.0,-0.99106,1e-05,2.01349]
[1778581950679,44.29,80679.47,0.0,-0.99103,1e-05,2.01897]
[1778581955684,44.3,80680.31,0.0,-0.99101,1e-05,2.02318]
[1778581960689,44.32,80680.4,0.0,-0.99099,1e-05,2.02756]
[1778581965694,44.34,80679.13,0.0,-0.99098,1e-05,2.03011]
[1778581970699,44.35,80675.4,0.0,-0.99099,1e-05,2.02771]
[1778581975704,44.36,80676.72,0.0,-0.99096,1e-05,2.03366]
[1778581980709,44.38,80676.88,0.0,-0.99094,1e-05,2.03803]
[1778581985714,44.39,80676.62,0.0,-0.99092,1e-05,2.04181]
[1778581990721,44.41,80677.56,0.0,-0.99089,1e-05,2.04715]
[1778581995726,44.42,80676.76,0.0,-0.99087,1e-05,2.05013]
[1778582000736,44.44,80677.6,0.0,-0.99085,1e-05,2.05527]
[1778582005741,44.44,80679.17,0.0,-0.99084,1e-05,2.05737]
[1778582010746,44.44,80676.67,0.0,-0.99085,1e-05,2.05402]
[1778582015751,44.44,80675.68,0.0,-0.99087,1e-05,2.05148]
[1778582021757,44.44,80677.49,0.0,-0.99085,1e-05,2.05389]
[1778582025733,44.44,80681.8,0.0,-0.99082,1e-05,2.06043]
[1778582030767,44.46,80684.81,0.0,-0.99078,1e-05,2.06836]
[1778582033773,44.47,80678.28,0.0,-0.99081,1e-05,2.06196]
[1778582038778,44.47,80675.97,0.0,-0.99082,1e-05,2.06045]
[1778582043783,44.47,80676.52,0.0,-0.99082,1e-05,2.06118]
[1778582046787,44.47,80671.42,0.0,-0.99085,1e-05,2.05437]
[1778582047788,44.47,80666.07,0.0,-0.99088,1e-05,2.04806]
[1778582053795,44.48,80665.78,0.0,-0.99088,1e-05,2.04848]
[1778582058800,44.49,80666.13,0.0,-0.99086,1e-05,2.05294]
[1778582063805,44.51,80664.59,0.0,-0.99085,1e-05,2.05487]
[1778582067809,44.52,80654.35,0.0,-0.9909,1e-05,2.04362]
[1778582069811,44.52,80646.99,0.0,-0.99095,1e-05,2.03388]
[1778582072521,44.52,80645.06,0.0,-0.99097,1e-05,2.0301]
[1778582073815,44.52,80637.26,0.0,-0.99102,1e-05,2.01984]
[1778582074817,44.52,80644.67,0.0,-0.99097,1e-05,2.03043]
[1778582075818,44.52,80651.29,0.0,-0.99092,1e-05,2.03999]
[1778582080823,44.52,80651.44,0.0,-0.99092,1e-05,2.04019]
[1778582085828,44.53,80656.23,0.0,-0.99088,1e-05,2.04817]
[1778582090833,44.55,80653.87,0.0,-0.99088,1e-05,2.049]
[1778582095838,44.56,80654.11,0.0,-0.99085,1e-05,2.0533]
[1778582099843,44.57,80648.04,0.0,-0.99088,1e-05,2.0484]
[1778582104848,44.58,80648.92,0.0,-0.99086,1e-05,2.05115]
[1778582109852,44.58,80650.84,0.0,-0.99085,1e-05,2.0537]
[1778582111854,44.58,80644.24,0.0,-0.99089,1e-05,2.04494]
[1778582116859,44.58,80642.48,0.0,-0.99091,1e-05,2.04261]
[1778582121864,44.58,80641.13,0.0,-0.99092,1e-05,2.04083]
[1778582126869,44.58,80638.54,0.0,-0.99093,1e-05,2.03739]
[1778582131874,44.58,80640.41,0.0,-0.99093,1e-05,2.03865]
[1778582136879,44.58,80640.92,0.0,-0.99092,1e-05,2.03933]
[1778582137880,44.58,80648.49,0.0,-0.99087,1e-05,2.04936]
[1778582142885,44.58,80652.83,0.0,-0.99084,1e-05,2.05514]
[1778582147890,44.58,80658.02,0.0,-0.99081,1e-05,2.06206]
[1778582149892,44.58,80664.52,0.0,-0.99077,1e-05,2.07074]
[1778582154897,44.58,80670.44,0.0,-0.99073,1e-05,2.07869]
[1778582159902,44.58,80669.9,0.0,-0.99073,1e-05,2.07796]
[1778582164907,44.58,80668.99,0.0,-0.99074,1e-05,2.07675]
[1778582169912,44.58,80665.86,0.0,-0.99076,1e-05,2.07255]
[1778582174917,44.58,80663.36,0.0,-0.99077,1e-05,2.06919]
[1778582179922,44.58,80659.98,0.0,-0.9908,1e-05,2.06467]
[1778582184927,44.58,80658.54,0.0,-0.9908,1e-05,2.06275]
[1778582190885,44.58,80659.36,0.0,-0.9908,1e-05,2.06385]
[1778582195920,44.58,80660.12,0.0,-0.9908,1e-05,2.06363]
[1778582200951,44.58,80664.49,0.0,-0.99077,1e-05,2.06948]
[1778582201952,44.58,80669.02,0.0,-0.99074,1e-05,2.07555]
[1778582206957,44.58,80668.98,0.0,-0.99074,1e-05,2.07549]
[1778582208959,44.58,80677.28,0.0,-0.99068,1e-05,2.08665]
[1778582213519,44.58,80681.77,0.0,-0.99065,1e-05,2.09272]
[1778582218969,44.58,80682.39,0.0,-0.99065,1e-05,2.09355]
[1778582224975,44.58,80684.52,0.0,-0.99064,1e-05,2.09644]
[1778582226977,44.58,80690.58,0.0,-0.99059,1e-05,2.10465]
[1778582231982,44.58,80692.5,0.0,-0.99058,1e-05,2.10726]
[1778582236987,44.58,80692.59,0.0,-0.99058,1e-05,2.10737]
[1778582241992,44.58,80692.19,0.0,-0.99058,1e-05,2.10684]
[1778582246997,44.58,80692.22,0.0,-0.99058,1e-05,2.10688]
[1778582252002,44.58,80692.32,0.0,-0.99059,1e-05,2.10577]
[1778582257008,44.58,80694.67,0.0,-0.99057,1e-05,2.10896]
[1778582262014,44.58,80699.35,0.0,-0.99054,1e-05,2.11534]
[1778582265017,44.58,80704.42,0.0,-0.99051,1e-05,2.12226]
[1778582270022,44.58,80708.75,0.0,-0.99048,1e-05,2.12818]
[1778582275031,44.58,80710.85,0.0,-0.99046,1e-05,2.13105]
[1778582280037,44.58,80714.13,0.0,-0.99044,1e-05,2.13556]
[1778582282039,44.58,80727.79,0.0,-0.99034,1e-05,2.15438]
[1778582287044,44.58,80731.1,0.0,-0.99032,1e-05,2.15897]
[1778582292049,44.58,80732.92,0.0,-0.99031,1e-05,2.16148]
[1778582297054,44.58,80735.84,0.0,-0.99029,1e-05,2.16555]
[1778582302059,44.58,80735.95,0.0,-0.99029,1e-05,2.16569]
[1778582307064,44.58,80735.28,0.0,-0.99029,1e-05,2.16477]
[1778582313070,44.58,80734.4,0.0,-0.9903,1e-05,2.16227]
[1778582318075,44.58,80733.43,0.0,-0.99031,1e-05,2.16093]
[1778582323080,44.58,80733.81,0.0,-0.99031,1e-05,2.16146]
[1778582328084,44.58,80733.01,0.0,-0.99031,1e-05,2.16034]
[1778582333089,44.58,80732.58,0.0,-0.99032,1e-05,2.15975]
[1778582338094,44.58,80734.93,0.0,-0.9903,1e-05,2.16301]
[1778582343099,44.58,80737.07,0.0,-0.99028,1e-05,2.16598]
[1778582348104,44.58,80735.27,0.0,-0.9903,1e-05,2.16348]
[1778582353109,44.58,80732.15,0.0,-0.99032,1e-05,2.15915]
[1778582355035,44.58,80729.31,0.0,-0.99034,1e-05,2.15522]
[1778582360070,44.58,80724.82,0.0,-0.99037,1e-05,2.14902]
[1778582366113,44.58,80720.21,0.0,-0.9904,1e-05,2.14266]
[1778582371127,44.58,80720.07,0.0,-0.99041,1e-05,2.1412]
[1778582373130,44.58,80715.17,0.0,-0.99044,1e-05,2.13447]
[1778582378135,44.58,80709.43,0.0,-0.99048,1e-05,2.1266]
[1778582383140,44.58,80705.99,0.0,-0.99051,1e-05,2.12189]
[1778582388144,44.58,80705.12,0.0,-0.99051,1e-05,2.1207]
[1778582391147,44.58,80698.88,0.0,-0.99055,1e-05,2.11219]
[1778582397153,44.58,80698.35,0.0,-0.99056,1e-05,2.11147]
[1778582402158,44.58,80697.14,0.0,-0.99057,1e-05,2.10982]
[1778582407163,44.58,80693.99,0.0,-0.99059,1e-05,2.10555]
[1778582412168,44.58,80692.87,0.0,-0.9906,1e-05,2.10403]
[1778582418174,44.58,80693.38,0.0,-0.99059,1e-05,2.10472]
[1778582419175,44.58,80698.8,0.0,-0.99055,1e-05,2.11209]
[1778582423183,44.58,80706.02,0.0,-0.99051,1e-05,2.12194]
[1778582427187,44.58,80711.13,0.0,-0.99047,1e-05,2.12892]
[1778582432192,44.58,80712.06,0.0,-0.99047,1e-05,2.12894]
[1778582437196,44.58,80711.86,0.0,-0.99047,1e-05,2.12868]
[1778582442200,44.58,80712.19,0.0,-0.99047,1e-05,2.12912]
[1778582447205,44.58,80711.83,0.0,-0.99047,1e-05,2.12864]
[1778582452210,44.58,80708.48,0.0,-0.99049,1e-05,2.12404]
[1778582457215,44.58,80708.22,0.0,-0.9905,1e-05,2.12369]
[1778582462220,44.58,80708.3,0.0,-0.9905,1e-05,2.1238]
[1778582464222,44.58,80702.11,0.0,-0.99054,1e-05,2.11535]
[1778582469227,44.58,80702.21,0.0,-0.99054,1e-05,2.11548]
[1778582474231,44.58,80702.55,0.0,-0.99053,1e-05,2.11595]
[1778582479236,44.58,80705.02,0.0,-0.99052,1e-05,2.11932]
[1778582484241,44.58,80706.65,0.0,-0.99051,1e-05,2.12155]
[1778582488245,44.58,80713.05,0.0,-0.99046,1e-05,2.1303]
[1778582493250,44.58,80713.59,0.0,-0.99046,1e-05,2.12979]
[1778582498255,44.58,80713.36,0.0,-0.99047,1e-05,2.12947]
[1778582503260,44.58,80713.39,0.0,-0.99047,1e-05,2.12951]
[1778582508265,44.58,80714.0,0.0,-0.99046,1e-05,2.13036]
[1778582513270,44.58,80711.88,0.0,-0.99048,1e-05,2.12745]
[1778582518275,44.58,80714.43,0.0,-0.99046,1e-05,2.13094]
[1778582523279,44.58,80715.69,0.0,-0.99045,1e-05,2.13267]
[1778582529253,44.58,80714.36,0.0,-0.99046,1e-05,2.13084]
[1778582534287,44.58,80711.53,0.0,-0.99048,1e-05,2.12697]
[1778582539295,44.58,80711.15,0.0,-0.99048,1e-05,2.12645]
[1778582544300,44.58,80712.72,0.0,-0.99047,1e-05,2.1286]
[1778582549305,44.58,80712.06,0.0,-0.99047,1e-05,2.12769]
[1778582554310,44.58,80712.47,0.0,-0.99048,1e-05,2.127]
[1778582559315,44.58,80710.39,0.0,-0.99049,1e-05,2.12415]
[1778582565321,44.58,80710.78,0.0,-0.99049,1e-05,2.12468]
[1778582570327,44.58,80703.09,0.0,-0.99054,1e-05,2.11418]
[1778582574331,44.58,80697.01,0.0,-0.99058,1e-05,2.10591]
[1778582575332,44.58,80682.73,0.0,-0.99068,1e-05,2.08658]
[1778582580339,44.58,80679.48,0.0,-0.9907,1e-05,2.08221]
[1778582582341,44.58,80673.88,0.0,-0.99074,1e-05,2.07468]
[1778582586159,44.58,80669.48,0.0,-0.99077,1e-05,2.06877]
[1778582590348,44.58,80662.89,0.0,-0.99081,1e-05,2.05997]
[1778582595353,44.58,80661.95,0.0,-0.99082,1e-05,2.05871]
[1778582600358,44.58,80660.99,0.0,-0.99083,1e-05,2.05743]
[1778582605363,44.58,80659.27,0.0,-0.99084,1e-05,2.05514]
[1778582610368,44.58,80658.9,0.0,-0.99084,1e-05,2.05465]
[1778582615373,44.58,80659.71,0.0,-0.99084,1e-05,2.05449]
[1778582620378,44.58,80660.64,0.0,-0.99083,1e-05,2.05573]
[1778582621379,44.58,80668.0,0.0,-0.99078,1e-05,2.06556]
[1778582626384,44.58,80675.77,0.0,-0.99073,1e-05,2.07597]
[1778582630388,44.58,80681.1,0.0,-0.9907,1e-05,2.08315]
[1778582635393,44.58,80683.27,0.0,-0.99068,1e-05,2.08608]
[1778582640398,44.58,80683.78,0.0,-0.99068,1e-05,2.08676]
[1778582642400,44.58,80689.72,0.0,-0.99064,1e-05,2.09478]
[1778582647405,44.58,80688.47,0.0,-0.99065,1e-05,2.09309]
[1778582652409,44.58,80689.91,0.0,-0.99064,1e-05,2.09503]
[1778582658415,44.58,80685.01,0.0,-0.99067,1e-05,2.08842]
[1778582663420,44.58,80684.41,0.0,-0.99067,1e-05,2.08761]
[1778582668424,44.58,80686.71,0.0,-0.99066,1e-05,2.09072]
[1778582673428,44.58,80686.18,0.0,-0.99067,1e-05,2.08875]
[1778582678433,44.58,80685.65,0.0,-0.99067,1e-05,2.08804]
[1778582683438,44.58,80684.17,0.0,-0.99068,1e-05,2.08604]
[1778582690385,44.58,80684.03,0.0,-0.99068,1e-05,2.08585]
[1778582695450,44.58,80684.59,0.0,-0.99068,1e-05,2.08661]
[1778582700455,44.58,80685.18,0.0,-0.99067,1e-05,2.08741]
[1778582705461,44.58,80686.06,0.0,-0.99067,1e-05,2.08859]
[1778582710466,44.58,80680.05,0.0,-0.99071,1e-05,2.0805]
[1778582715470,44.58,80679.93,0.0,-0.99071,1e-05,2.08034]
[1778582720475,44.58,80679.74,0.0,-0.99071,1e-05,2.08009]
[1778582725480,44.58,80678.81,0.0,-0.99072,1e-05,2.07883]
[1778582728483,44.58,80685.59,0.0,-0.99067,1e-05,2.08797]
[1778582732488,44.58,80697.11,0.0,-0.9906,1e-05,2.1023]
[1778582738494,44.58,80696.67,0.0,-0.9906,1e-05,2.10172]
[1778582740496,44.58,80690.55,0.0,-0.99064,1e-05,2.09342]
[1778582745501,44.58,80690.28,0.0,-0.99065,1e-05,2.09305]
[1778582749505,44.58,80682.9,0.0,-0.99069,1e-05,2.0831]
[1778582750506,44.58,80675.86,0.0,-0.99074,1e-05,2.07363]
[1778582755511,44.58,80676.83,0.0,-0.99074,1e-05,2.07493]
[1778582758514,44.58,80687.24,0.0,-0.99067,1e-05,2.08895]
[1778582763519,44.58,80687.13,0.0,-0.99067,1e-05,2.08881]
[1778582768524,44.58,80686.45,0.0,-0.99067,1e-05,2.08788]
[1778582773529,44.58,80685.05,0.0,-0.99068,1e-05,2.08599]
[1778582778534,44.58,80684.61,0.0,-0.99068,1e-05,2.08541]
[1778582783539,44.58,80685.25,0.0,-0.99068,1e-05,2.08626]
[1778582788544,44.58,80689.58,0.0,-0.99065,1e-05,2.09211]
[1778582791548,44.58,80690.35,0.0,-0.99065,1e-05,2.0919]
[1778582793550,44.58,80690.33,0.0,-0.99065,1e-05,2.09188]
[1778582798555,44.58,80689.4,0.0,-0.99066,1e-05,2.09063]
[1778582803560,44.58,80690.73,0.0,-0.99065,1e-05,2.09242]
[1778582808565,44.58,80689.34,0.0,-0.99066,1e-05,2.09054]
[1778582813570,44.58,80687.35,0.0,-0.99067,1e-05,2.08786]
[1778582818576,44.58,80686.68,0.0,-0.99067,1e-05,2.08695]
[1778582822580,44.58,80691.87,0.0,-0.99064,1e-05,2.09396]
[1778582827585,44.58,80693.21,0.0,-0.99063,1e-05,2.09578]
[1778582832590,44.58,80693.84,0.0,-0.99063,1e-05,2.09663]
[1778582836594,44.58,80703.49,0.0,-0.99056,1e-05,2.10973]
[1778582841599,44.58,80703.16,0.0,-0.99056,1e-05,2.10928]
[1778582846604,44.58,80704.82,0.0,-0.99055,1e-05,2.11155]
[1778582852536,44.58,80699.85,0.0,-0.99059,1e-05,2.10354]
[1778582857571,44.58,80698.93,0.0,-0.9906,1e-05,2.10228]
[1778582862606,44.58,80698.21,0.0,-0.9906,1e-05,2.10132]
[1778582867625,44.58,80697.7,0.0,-0.99061,1e-05,2.10062]
[1778582872630,44.58,80694.93,0.0,-0.99062,1e-05,2.09687]
[1778582877635,44.58,80695.31,0.0,-0.99062,1e-05,2.09737]
[1778582883641,44.58,80690.28,0.0,-0.99066,1e-05,2.09057]
[1778582889647,44.58,80690.01,0.0,-0.99066,1e-05,2.0902]
[1778582894652,44.58,80689.78,0.0,-0.99066,1e-05,2.08989]
[1778582899658,44.58,80688.87,0.0,-0.99067,1e-05,2.08867]
[1778582904664,44.58,80690.12,0.0,-0.99066,1e-05,2.09036]
[1778582909669,44.58,80693.59,0.0,-0.99063,1e-05,2.09505]
[1778582914674,44.58,80697.72,0.0,-0.99061,1e-05,2.0994]
[1778582920680,44.58,80697.69,0.0,-0.99061,1e-05,2.09935]
[1778582925685,44.58,80692.61,0.0,-0.99065,1e-05,2.09249]
[1778582930690,44.58,80692.61,0.0,-0.99065,1e-05,2.09248]
[1778582935695,44.58,80690.97,0.0,-0.99066,1e-05,2.09026]
[1778582940700,44.58,80693.94,0.0,-0.99064,1e-05,2.09428]
[1778582945705,44.58,80693.57,0.0,-0.99064,1e-05,2.09378]
[1778582947707,44.58,80679.38,0.0,-0.99073,1e-05,2.07466]
[1778582950710,44.58,80674.2,0.0,-0.99077,1e-05,2.0677]
[1778582952712,44.58,80659.98,0.0,-0.99086,1e-05,2.04874]
[1778582957717,44.58,80657.38,0.0,-0.99088,1e-05,2.04529]
[1778582962722,44.58,80656.79,0.0,-0.99089,1e-05,2.0445]
[1778582967727,44.58,80655.93,0.0,-0.99089,1e-05,2.04336]
[1778582972732,44.58,80652.69,0.0,-0.99092,1e-05,2.03784]
[1778582977737,44.58,80650.15,0.0,-0.99093,1e-05,2.03449]
[1778582982745,44.58,80650.69,0.0,-0.99093,1e-05,2.0352]
[1778582988751,44.58,80648.48,0.0,-0.99095,1e-05,2.03228]
[1778582993756,44.58,80648.56,0.0,-0.99095,1e-05,2.03238]
[1778582998761,44.58,80647.92,0.0,-0.99095,1e-05,2.03154]
[1778583003769,44.58,80626.68,0.0,-0.99109,1e-05,2.00365]
[1778583008773,44.58,80629.83,0.0,-0.99107,1e-05,2.00777]
[1778583013690,44.58,80634.52,0.0,-0.99104,1e-05,2.01391]
[1778583014696,44.58,80642.89,0.0,-0.99098,1e-05,2.0249]
[1778583018724,44.58,80649.65,0.0,-0.99094,1e-05,2.03382]
[1778583022787,44.58,80654.6,0.0,-0.99091,1e-05,2.04038]
[1778583027790,44.58,80655.2,0.0,-0.9909,1e-05,2.04117]
[1778583028793,44.58,80661.41,0.0,-0.99086,1e-05,2.04941]
[1778583030795,44.58,80671.14,0.0,-0.9908,1e-05,2.06238]
[1778583034799,44.58,80678.87,0.0,-0.99075,1e-05,2.07151]
[1778583040804,44.58,80680.1,0.0,-0.99074,1e-05,2.07315]
[1778583045809,44.58,80683.55,0.0,-0.99072,1e-05,2.07779]
[1778583047811,44.58,80688.83,0.0,-0.99068,1e-05,2.0849]
[1778583049409,44.58,80693.34,0.0,-0.99065,1e-05,2.09098]
[1778583054818,44.58,80698.25,0.0,-0.99062,1e-05,2.09763]
[1778583060823,44.58,80693.18,0.0,-0.99065,1e-05,2.09077]
[1778583063826,44.58,80677.55,0.0,-0.99076,1e-05,2.06973]
[1778583065828,44.58,80672.33,0.0,-0.99079,1e-05,2.06275]
[1778583070833,44.58,80673.51,0.0,-0.99078,1e-05,2.06433]
[1778583075838,44.58,80673.8,0.0,-0.99078,1e-05,2.06471]
[1778583080843,44.58,80674.29,0.0,-0.99078,1e-05,2.06537]
[1778583085848,44.58,80678.83,0.0,-0.99075,1e-05,2.07144]
[1778583090853,44.58,80675.12,0.0,-0.99077,1e-05,2.06648]
[1778583093855,44.58,80669.18,0.0,-0.99082,1e-05,2.05731]
[1778583098862,44.58,80668.71,0.0,-0.99082,1e-05,2.05669]
[1778583103867,44.58,80668.6,0.0,-0.99082,1e-05,2.05653]
[1778583108872,44.58,80668.55,0.0,-0.99082,1e-05,2.05647]
[1778583112876,44.58,80682.42,0.0,-0.99073,1e-05,2.07503]
[1778583117881,44.58,80683.95,0.0,-0.99072,1e-05,2.07709]
[1778583122886,44.58,80679.79,0.0,-0.99075,1e-05,2.0715]
[1778583127890,44.58,80680.58,0.0,-0.99074,1e-05,2.07257]
[1778583132896,44.58,80680.9,0.0,-0.99074,1e-05,2.073]
[1778583137901,44.58,80677.18,0.0,-0.99077,1e-05,2.068]
[1778583142906,44.58,80678.61,0.0,-0.99076,1e-05,2.06992]
[1778583147911,44.58,80680.59,0.0,-0.99074,1e-05,2.07258]
[1778583153683,44.58,80680.49,0.0,-0.99075,1e-05,2.0712]
[1778583156920,44.58,80686.81,0.0,-0.99071,1e-05,2.0797]
[1778583161926,44.58,80687.18,0.0,-0.9907,1e-05,2.08019]
[1778583164929,44.58,80694.87,0.0,-0.99065,1e-05,2.09057]
[1778583166931,44.58,80687.52,0.0,-0.9907,1e-05,2.08066]
[1778583171936,44.58,80687.41,0.0,-0.9907,1e-05,2.0805]
[1778583175940,44.58,80693.75,0.0,-0.99066,1e-05,2.08906]
[1778583177874,44.58,80698.0,0.0,-0.99063,1e-05,2.09553]
[1778583182909,44.58,80700.77,0.0,-0.9906,1e-05,2.09999]
[1778583187944,44.58,80701.23,0.0,-0.9906,1e-05,2.10062]
[1778583192959,44.58,80701.42,0.0,-0.9906,1e-05,2.10087]
[1778583197964,44.59,80698.76,0.0,-0.99061,1e-05,2.098]
[1778583202969,44.59,80700.43,0.0,-0.9906,1e-05,2.10097]
[1778583208975,44.59,80700.45,0.0,-0.9906,1e-05,2.101]
[1778583213980,44.59,80700.29,0.0,-0.99061,1e-05,2.09953]
[1778583218985,44.6,80700.09,0.0,-0.99059,1e-05,2.10212]
[1778583223989,44.6,80693.96,0.0,-0.99063,1e-05,2.09452]
[1778583228994,44.6,80692.38,0.0,-0.99064,1e-05,2.0924]
[1778583233999,44.6,80688.07,0.0,-0.99067,1e-05,2.08657]
[1778583239003,44.6,80684.54,0.0,-0.99069,1e-05,2.08182]
[1778583244008,44.6,80674.85,0.0,-0.99076,1e-05,2.0688]
[1778583249014,44.6,80673.47,0.0,-0.99077,1e-05,2.06695]
[1778583254019,44.6,80674.32,0.0,-0.99076,1e-05,2.06809]
[1778583259025,44.6,80674.01,0.0,-0.99076,1e-05,2.06768]
[1778583264030,44.6,80673.6,0.0,-0.99077,1e-05,2.06713]
[1778583269035,44.6,80673.39,0.0,-0.99077,1e-05,2.06686]
[1778583274040,44.6,80675.89,0.0,-0.99076,1e-05,2.06896]
[1778583279046,44.6,80676.25,0.0,-0.99076,1e-05,2.06945]
[1778583284051,44.6,80676.74,0.0,-0.99075,1e-05,2.0701]
[1778583289056,44.6,80674.54,0.0,-0.99077,1e-05,2.06715]
[1778583294060,44.6,80674.13,0.0,-0.99077,1e-05,2.06661]
[1778583300066,44.6,80673.93,0.0,-0.99077,1e-05,2.06634]
[1778583306072,44.6,80672.85,0.0,-0.99078,1e-05,2.06489]
[1778583312078,44.6,80673.39,0.0,-0.99077,1e-05,2.06562]
[1778583317083,44.6,80674.25,0.0,-0.99077,1e-05,2.06677]
[1778583322088,44.6,80670.21,0.0,-0.9908,1e-05,2.06137]
[1778583325091,44.6,80657.88,0.0,-0.99088,1e-05,2.04496]
[1778583326092,44.6,80649.42,0.0,-0.99093,1e-05,2.03375]
[1778583331097,44.6,80646.21,0.0,-0.99096,1e-05,2.0283]
[1778583336102,44.6,80643.64,0.0,-0.99098,1e-05,2.0249]
[1778583340017,44.6,80648.05,0.0,-0.99095,1e-05,2.03072]
[1778583341106,44.6,80656.16,0.0,-0.99089,1e-05,2.04145]
[1778583342030,44.6,80656.16,0.0,-0.99089,1e-05,2.04145]
[1778583343036,44.6,80661.76,0.0,-0.99086,1e-05,2.04888]
[1778583348111,44.6,80665.98,0.0,-0.99083,1e-05,2.0545]
[1778583353117,44.6,80666.07,0.0,-0.99083,1e-05,2.05462]
[1778583358121,44.6,80666.2,0.0,-0.99083,1e-05,2.05479]
[1778583363126,44.6,80668.86,0.0,-0.99081,1e-05,2.05833]
[1778583368131,44.6,80674.1,0.0,-0.99077,1e-05,2.06534]
[1778583373136,44.6,80672.82,0.0,-0.99078,1e-05,2.06363]
[1778583378141,44.6,80672.85,0.0,-0.99078,1e-05,2.06366]
[1778583383146,44.6,80671.72,0.0,-0.99079,1e-05,2.06215]
[1778583388151,44.6,80672.33,0.0,-0.99079,1e-05,2.06296]
[1778583393156,44.6,80672.21,0.0,-0.99079,1e-05,2.06158]
[1778583399162,44.6,80672.08,0.0,-0.99079,1e-05,2.06141]
[1778583405168,44.6,80672.14,0.0,-0.99079,1e-05,2.06148]
[1778583406169,44.6,80667.25,0.0,-0.99083,1e-05,2.05495]
[1778583411967,44.6,80665.5,0.0,-0.99084,1e-05,2.05264]
[1778583418181,44.6,80665.9,0.0,-0.99084,1e-05,2.05316]
[1778583423186,44.6,80660.64,0.0,-0.99087,1e-05,2.04617]
[1778583428191,44.6,80655.75,0.0,-0.9909,1e-05,2.03969]
[1778583433197,44.6,80661.88,0.0,-0.99086,1e-05,2.04782]
[1778583438202,44.6,80662.32,0.0,-0.99086,1e-05,2.0484]
[1778583444208,44.6,80662.47,0.0,-0.99086,1e-05,2.0486]
[1778583449212,44.6,80666.3,0.0,-0.99083,1e-05,2.0537]
[1778583454217,44.6,80664.29,0.0,-0.99085,1e-05,2.04979]
[1778583459222,44.6,80663.76,0.0,-0.99085,1e-05,2.04909]
[1778583464227,44.6,80660.9,0.0,-0.99087,1e-05,2.04529]
[1778583469234,44.6,80656.8,0.0,-0.9909,1e-05,2.03985]
[1778583474239,44.6,80658.8,0.0,-0.99089,1e-05,2.0425]
[1778583479244,44.6,80661.47,0.0,-0.99087,1e-05,2.04605]
[1778583484249,44.6,80663.15,0.0,-0.99086,1e-05,2.04828]
[1778583490255,44.6,80664.35,0.0,-0.99085,1e-05,2.04987]
[1778583495260,44.6,80663.26,0.0,-0.99086,1e-05,2.04843]
[1778583500264,44.6,80663.33,0.0,-0.99086,1e-05,2.04851]
[1778583505269,44.6,80663.48,0.0,-0.99086,1e-05,2.04871]
[1778583514278,44.6,80665.02,0.0,-0.99085,1e-05,2.04954]
[1778583519283,44.6,80664.21,0.0,-0.99086,1e-05,2.04846]
[1778583524288,44.6,80664.79,0.0,-0.99085,1e-05,2.04924]
[1778583529293,44.6,80662.09,0.0,-0.99087,1e-05,2.04564]
[1778583535299,44.6,80661.89,0.0,-0.99087,1e-05,2.04539]
[1778583540303,44.6,80662.06,0.0,-0.99087,1e-05,2.0456]
[1778583545317,44.6,80665.19,0.0,-0.99085,1e-05,2.04976]
[1778583550322,44.6,80666.23,0.0,-0.99084,1e-05,2.05115]
[1778583555327,44.6,80666.51,0.0,-0.99084,1e-05,2.05152]
[1778583560332,44.6,80666.63,0.0,-0.99084,1e-05,2.05168]
[1778583566338,44.6,80665.26,0.0,-0.99085,1e-05,2.04986]
[1778583571342,44.6,80662.24,0.0,-0.99088,1e-05,2.04462]
[1778583576347,44.6,80662.22,0.0,-0.99088,1e-05,2.0446]
[1778583581352,44.6,80663.43,0.0,-0.99087,1e-05,2.0462]
[1778583587358,44.6,80664.96,0.0,-0.99086,1e-05,2.04823]
[1778583592363,44.6,80665.8,0.0,-0.99085,1e-05,2.04935]
[1778583597368,44.6,80667.05,0.0,-0.99084,1e-05,2.05101]
[1778583602373,44.6,80686.04,0.0,-0.99072,1e-05,2.07641]
[1778583606377,44.6,80690.82,0.0,-0.99068,1e-05,2.08284]
[1778583611382,44.6,80691.61,0.0,-0.99068,1e-05,2.0839]
[1778583616387,44.6,80691.56,0.0,-0.99068,1e-05,2.08383]
[1778583621392,44.6,80689.58,0.0,-0.99069,1e-05,2.08117]
[1778583626397,44.6,80689.6,0.0,-0.99069,1e-05,2.0812]
[1778583631402,44.6,80688.78,0.0,-0.9907,1e-05,2.07886]
[1778583633404,44.6,80675.3,0.0,-0.99079,1e-05,2.06078]
[1778583638411,44.6,80673.11,0.0,-0.99081,1e-05,2.05785]
[1778583643416,44.6,80676.39,0.0,-0.99079,1e-05,2.06224]
[1778583648421,44.6,80677.08,0.0,-0.99078,1e-05,2.06316]
[1778583653426,44.6,80677.76,0.0,-0.99078,1e-05,2.06407]
[1778583658431,44.6,80677.66,0.0,-0.99078,1e-05,2.06394]
[1778583663436,44.6,80677.6,0.0,-0.99078,1e-05,2.06386]
[1778583668443,44.6,80677.08,0.0,-0.99078,1e-05,2.06316]
[1778583673449,44.6,80675.78,0.0,-0.99079,1e-05,2.06142]
[1778583676370,44.6,80672.22,0.0,-0.99081,1e-05,2.05668]
[1778583678385,44.6,80666.21,0.0,-0.99085,1e-05,2.04867]
[1778583683460,44.6,80665.4,0.0,-0.99086,1e-05,2.0476]
[1778583689461,44.6,80665.76,0.0,-0.99086,1e-05,2.04807]
[1778583694472,44.6,80665.59,0.0,-0.99086,1e-05,2.04663]
[1778583699477,44.6,80666.37,0.0,-0.99086,1e-05,2.04765]
[1778583705483,44.6,80666.06,0.0,-0.99086,1e-05,2.04725]
[1778583710488,44.6,80666.03,0.0,-0.99086,1e-05,2.04721]
[1778583714127,44.6,80665.38,0.0,-0.99087,1e-05,2.04633]
[1778583715493,44.6,80655.78,0.0,-0.99093,1e-05,2.03363]
[1778583720499,44.6,80658.42,0.0,-0.99091,1e-05,2.03711]
[1778583725504,44.6,80659.87,0.0,-0.9909,1e-05,2.03904]
[1778583730509,44.6,80659.15,0.0,-0.99091,1e-05,2.03808]
[1778583736515,44.6,80660.67,0.0,-0.9909,1e-05,2.04009]
[1778583741520,44.6,80661.12,0.0,-0.99089,1e-05,2.04069]
[1778583745524,44.6,80641.34,0.0,-0.99102,1e-05,2.0146]
[1778583750532,44.6,80638.05,0.0,-0.99105,1e-05,2.0103]
[1778583755537,44.6,80633.25,0.0,-0.99108,1e-05,2.00281]
[1778583760542,44.6,80626.52,0.0,-0.99113,1e-05,1.99404]
[1778583765547,44.6,80628.03,0.0,-0.99112,1e-05,1.996]
[1778583770551,44.6,80628.99,0.0,-0.99111,1e-05,1.99726]
[1778583773557,44.6,80637.34,0.0,-0.99106,1e-05,2.00815]
[1778583778562,44.6,80640.96,0.0,-0.99103,1e-05,2.0129]
[1778583782566,44.6,80634.11,0.0,-0.99108,1e-05,2.00393]
[1778583787571,44.6,80632.65,0.0,-0.99109,1e-05,2.00203]
[1778583789573,44.6,80627.08,0.0,-0.99112,1e-05,1.99477]
[1778583794579,44.6,80628.27,0.0,-0.99111,1e-05,1.99631]
[1778583798583,44.6,80623.06,0.0,-0.99115,1e-05,1.98955]
[1778583803588,44.6,80620.97,0.0,-0.99116,1e-05,1.98683]
[1778583808593,44.6,80620.35,0.0,-0.99117,1e-05,1.98602]
[1778583811596,44.6,80627.77,0.0,-0.99112,1e-05,1.99446]
[1778583816601,44.6,80629.59,0.0,-0.99111,1e-05,1.99683]
[1778583818604,44.6,80635.6,0.0,-0.99107,1e-05,2.00468]
[1778583819605,44.6,80644.79,0.0,-0.99101,1e-05,2.01672]
[1778583821607,44.6,80651.4,0.0,-0.99097,1e-05,2.0254]
[1778583826612,44.6,80655.33,0.0,-0.99094,1e-05,2.03059]
[1778583831616,44.6,80657.85,0.0,-0.99093,1e-05,2.03391]
[1778583836620,44.6,80657.61,0.0,-0.99093,1e-05,2.0336]
[1778583841624,44.6,80658.82,0.0,-0.99092,1e-05,2.0352]
[1778583846628,44.6,80655.13,0.0,-0.99094,1e-05,2.03033]
[1778583852601,44.6,80655.5,0.0,-0.99094,1e-05,2.03081]
[1778583856629,44.6,80651.75,0.0,-0.99097,1e-05,2.02587]
[1778583858638,44.6,80646.24,0.0,-0.991,1e-05,2.01861]
[1778583863643,44.6,80648.0,0.0,-0.99099,1e-05,2.02092]
[1778583867647,44.6,80653.99,0.0,-0.99095,1e-05,2.02882]
[1778583872652,44.6,80654.75,0.0,-0.99095,1e-05,2.0286]
[1778583877657,44.6,80649.02,0.0,-0.99099,1e-05,2.02106]
[1778583882662,44.6,80648.9,0.0,-0.99099,1e-05,2.02089]
[1778583887667,44.6,80649.01,0.0,-0.99099,1e-05,2.02104]
[1778583892672,44.6,80649.71,0.0,-0.99098,1e-05,2.02196]
[1778583898679,44.6,80649.94,0.0,-0.99098,1e-05,2.02227]
[1778583900683,44.6,80655.29,0.0,-0.99095,1e-05,2.02931]
[1778583903686,44.6,80643.39,0.0,-0.99103,1e-05,2.01366]
[1778583904687,44.6,80636.57,0.0,-0.99107,1e-05,2.00473]
[1778583907689,44.6,80624.49,0.0,-0.99115,1e-05,1.98899]
[1778583908690,44.6,80613.55,0.0,-0.99122,1e-05,1.97484]
[1778583910692,44.6,80596.76,0.0,-0.99133,1e-05,1.95325]
[1778583911693,44.6,80588.78,0.0,-0.99138,1e-05,1.94307]
[1778583916700,44.6,80593.7,0.0,-0.99135,1e-05,1.94935]
[1778583921707,44.6,80591.59,0.0,-0.99136,1e-05,1.94665]
[1778583926712,44.6,80586.9,0.0,-0.99139,1e-05,1.94068]
[1778583928714,44.6,80579.31,0.0,-0.99144,1e-05,1.93103]
[1778583933720,44.6,80578.43,0.0,-0.99145,1e-05,1.92874]
[1778583938725,44.6,80582.59,0.0,-0.99142,1e-05,1.93401]
[1778583943730,44.6,80583.96,0.0,-0.99141,1e-05,1.93575]
[1778583948735,44.6,80578.63,0.0,-0.99145,1e-05,1.929]
[1778583953740,44.6,80578.84,0.0,-0.99145,1e-05,1.92926]
[1778583958745,44.6,80578.54,0.0,-0.99145,1e-05,1.92888]
[1778583963750,44.6,80577.66,0.0,-0.99145,1e-05,1.92777]
[1778583968755,44.6,80579.7,0.0,-0.99144,1e-05,1.93035]
[1778583973760,44.6,80579.6,0.0,-0.99144,1e-05,1.93022]
[1778583977764,44.6,80574.31,0.0,-0.99147,1e-05,1.92353]
[1778583982771,44.6,80577.67,0.0,-0.99145,1e-05,1.92777]
[1778583987776,44.6,80572.57,0.0,-0.99148,1e-05,1.92133]
[1778583992781,44.6,80569.29,0.0,-0.99151,1e-05,1.91603]
[1778583997788,44.6,80573.16,0.0,-0.99149,1e-05,1.92091]
[1778584001793,44.6,80578.88,0.0,-0.99145,1e-05,1.92813]
[1778584003795,44.6,80585.1,0.0,-0.99141,1e-05,1.93602]
[1778584008800,44.6,80583.3,0.0,-0.99142,1e-05,1.93373]
[1778584013746,44.6,80587.82,0.0,-0.99139,1e-05,1.93948]
[1778584015806,44.6,80588.34,0.0,-0.99139,1e-05,1.94014]
[1778584019791,44.6,80583.96,0.0,-0.99142,1e-05,1.93457]
[1778584022809,44.6,80576.15,0.0,-0.99147,1e-05,1.92469]
[1778584027839,44.6,80572.94,0.0,-0.99149,1e-05,1.92063]
[1778584033845,44.6,80578.37,0.0,-0.99145,1e-05,1.92748]
[1778584035847,44.6,80584.46,0.0,-0.99141,1e-05,1.93521]
[1778584040852,44.6,80581.57,0.0,-0.99143,1e-05,1.93154]
[1778584045857,44.6,80580.14,0.0,-0.99144,1e-05,1.92974]
[1778584050862,44.6,80580.83,0.0,-0.99144,1e-05,1.9306]
[1778584052864,44.6,80574.11,0.0,-0.99148,1e-05,1.92093]
[1778584057869,44.6,80571.22,0.0,-0.9915,1e-05,1.91729]
[1778584062874,44.6,80570.48,0.0,-0.99151,1e-05,1.91635]
[1778584067879,44.6,80571.67,0.0,-0.9915,1e-05,1.91786]
[1778584072884,44.6,80572.86,0.0,-0.99149,1e-05,1.91935]
[1778584077890,44.6,80570.68,0.0,-0.99151,1e-05,1.9166]
[1778584082895,44.6,80566.9,0.0,-0.99153,1e-05,1.91185]
[1778584083896,44.6,80572.07,0.0,-0.9915,1e-05,1.91836]
[1778584087900,44.6,80566.86,0.0,-0.99153,1e-05,1.9118]
[1778584093912,44.6,80559.14,0.0,-0.99158,1e-05,1.90211]
[1778584094913,44.6,80549.18,0.0,-0.99164,1e-05,1.88967]
[1778584098917,44.6,80558.69,0.0,-0.99158,1e-05,1.90154]
[1778584103922,44.6,80561.92,0.0,-0.99156,1e-05,1.90559]
[1778584104923,44.6,80557.58,0.0,-0.99159,1e-05,1.90015]
[1778584106925,44.6,80562.24,0.0,-0.99156,1e-05,1.90599]
[1778584110929,44.6,80570.33,0.0,-0.99151,1e-05,1.91617]
[1778584112931,44.6,80579.45,0.0,-0.99146,1e-05,1.92651]
[1778584115934,44.6,80584.76,0.0,-0.99142,1e-05,1.93324]
[1778584116936,44.6,80590.95,0.0,-0.99138,1e-05,1.9411]
[1778584118938,44.61,80602.92,0.0,-0.9913,1e-05,1.95733]
[1778584119939,44.61,80609.78,0.0,-0.99125,1e-05,1.96704]
[1778584124945,44.61,80609.39,0.0,-0.99125,1e-05,1.96746]
[1778584129949,44.62,80613.01,0.0,-0.99122,1e-05,1.97394]
[1778584133953,44.64,80617.65,0.0,-0.99117,1e-05,1.98351]
[1778584139959,44.66,80620.11,0.0,-0.99113,1e-05,1.99197]
[1778584145965,44.67,80626.26,0.0,-0.99107,1e-05,2.00428]
[1778584146966,44.71,80637.74,0.0,-0.99095,1e-05,2.02838]
[1778584147967,44.71,80627.72,0.0,-0.99101,1e-05,2.01606]
[1778584152972,44.73,80626.85,0.0,-0.99099,1e-05,2.01907]
[1778584156976,44.74,80612.38,0.0,-0.99107,1e-05,2.00267]
[1778584159980,44.75,80618.83,0.0,-0.99102,1e-05,2.01362]
[1778584164985,44.76,80618.4,0.0,-0.99101,1e-05,2.01639]
[1778584169990,44.76,80620.79,0.0,-0.99099,1e-05,2.02035]
[1778584174995,44.76,80620.91,0.0,-0.99099,1e-05,2.01929]
[1778584180000,44.76,80618.14,0.0,-0.99101,1e-05,2.01566]
[1778584185988,44.77,80620.7,0.0,-0.99098,1e-05,2.02067]
[1778584191015,44.77,80615.39,0.0,-0.99102,1e-05,2.01372]
[1778584196020,44.77,80615.66,0.0,-0.99102,1e-05,2.01407]
[1778584202026,44.77,80621.52,0.0,-0.99098,1e-05,2.02174]
[1778584203027,44.77,80629.05,0.0,-0.99093,1e-05,2.03165]
[1778584208032,44.77,80629.76,0.0,-0.99092,1e-05,2.03338]
[1778584209033,44.78,80653.53,0.0,-0.99076,1e-05,2.06566]
[1778584210034,44.78,80689.99,0.0,-0.9905,1e-05,2.11615]
[1778584211035,44.78,80684.65,0.0,-0.99054,1e-05,2.10958]
[1778584212036,44.79,80678.17,0.0,-0.99058,1e-05,2.1015]
[1778584214038,44.79,80667.19,0.0,-0.99064,1e-05,2.0881]
[1778584216040,44.8,80672.31,0.0,-0.9906,1e-05,2.09642]
[1778584217041,44.8,80665.64,0.0,-0.99064,1e-05,2.08816]
[1778584218042,44.8,80673.15,0.0,-0.99059,1e-05,2.09898]
[1778584223049,44.82,80679.33,0.0,-0.99053,1e-05,2.11083]
[1778584224050,44.82,80691.77,0.0,-0.99044,1e-05,2.12842]
[1778584227053,44.83,80681.43,0.0,-0.9905,1e-05,2.11631]
[1778584229055,44.83,80676.32,0.0,-0.99053,1e-05,2.11073]
[1778584234060,44.84,80681.88,0.0,-0.99048,1e-05,2.12038]
[1778584236062,44.85,80674.95,0.0,-0.99052,1e-05,2.1123]
[1778584241069,44.86,80671.78,0.0,-0.99052,1e-05,2.11141]
[1778584243071,44.87,80665.91,0.0,-0.99056,1e-05,2.10481]
[1778584244072,44.87,80654.65,0.0,-0.99063,1e-05,2.09034]
[1778584245073,44.87,80645.73,0.0,-0.99069,1e-05,2.07909]
[1778584247980,44.88,80641.32,0.0,-0.99071,1e-05,2.0754]
[1778584249077,44.88,80628.57,0.0,-0.99079,1e-05,2.05917]
[1778584254081,44.9,80629.57,0.0,-0.99076,1e-05,2.06426]
[1778584257084,44.91,80623.54,0.0,-0.99079,1e-05,2.0585]
[1778584261088,44.92,80616.71,0.0,-0.99082,1e-05,2.05249]
[1778584262089,44.92,80610.33,0.0,-0.99086,1e-05,2.04483]
[1778584267094,44.94,80608.53,0.0,-0.99085,1e-05,2.04628]
[1778584272098,44.95,80609.37,0.0,-0.99082,1e-05,2.05123]
[1778584277104,44.96,80609.0,0.0,-0.99081,1e-05,2.05453]
[1778584280107,44.97,80603.88,0.0,-0.99083,1e-05,2.05004]
[1778584285113,44.99,80602.95,0.0,-0.99082,1e-05,2.0526]
[1778584287116,44.99,80607.79,0.0,-0.99078,1e-05,2.06051]
[1778584292121,45.01,80608.1,0.0,-0.99076,1e-05,2.06338]
[1778584297127,45.02,80607.89,0.0,-0.99074,1e-05,2.06679]
[1778584302132,45.04,80615.68,0.0,-0.99067,1e-05,2.08078]
[1778584307136,45.05,80616.07,0.0,-0.99065,1e-05,2.08483]
[1778584309138,45.06,80609.65,0.0,-0.99069,1e-05,2.07767]
[1778584314143,45.07,80608.04,0.0,-0.99068,1e-05,2.07909]
[1778584319148,45.08,80608.82,0.0,-0.99066,1e-05,2.08367]
[1778584323151,45.09,80602.11,0.0,-0.99069,1e-05,2.07753]
[1778584328156,45.11,80599.07,0.0,-0.99069,1e-05,2.07703]
[1778584333161,45.12,80599.42,0.0,-0.99068,1e-05,2.07962]
[1778584339103,45.13,80599.64,0.0,-0.99065,1e-05,2.08412]
[1778584344138,45.14,80600.37,0.0,-0.99063,1e-05,2.08787]
[1778584346151,45.14,80600.22,0.0,-0.99064,1e-05,2.08767]
[1778584347159,45.14,80592.97,0.0,-0.99068,1e-05,2.07871]
[1778584349172,45.15,80595.81,0.0,-0.99065,1e-05,2.08388]
[1778584354182,45.16,80598.02,0.0,-0.99063,1e-05,2.08903]
[1778584359186,45.18,80596.37,0.0,-0.99062,1e-05,2.09026]
[1778584364191,45.19,80596.94,0.0,-0.9906,1e-05,2.09443]
[1778584367194,45.2,80602.25,0.0,-0.99055,1e-05,2.10354]
[1778584371198,45.21,80593.13,0.0,-0.9906,1e-05,2.09399]
[1778584374201,45.22,80587.6,0.0,-0.99063,1e-05,2.08864]
[1778584380207,45.23,80587.56,0.0,-0.99061,1e-05,2.09267]
[1778584385212,45.24,80588.46,0.0,-0.99058,1e-05,2.09724]
[1778584390217,45.26,80590.02,0.0,-0.99056,1e-05,2.10263]
[1778584395222,45.27,80590.81,0.0,-0.99053,1e-05,2.10698]
[1778584400227,45.28,80592.16,0.0,-0.99051,1e-05,2.11202]
[1778584405231,45.29,80593.24,0.0,-0.99049,1e-05,2.11666]
[1778584410236,45.31,80593.31,0.0,-0.99047,1e-05,2.1199]
[1778584415241,45.32,80594.19,0.0,-0.99045,1e-05,2.12295]
[1778584420246,45.33,80591.16,0.0,-0.99046,1e-05,2.12198]
[1778584425252,45.34,80591.11,0.0,-0.99045,1e-05,2.12377]
[1778584430257,45.34,80590.93,0.0,-0.99044,1e-05,2.12478]
[1778584435262,45.34,80588.86,0.0,-0.99046,1e-05,2.12198]
[1778584440267,45.35,80588.47,0.0,-0.99045,1e-05,2.12332]
[1778584443270,45.36,80594.01,0.0,-0.9904,1e-05,2.13264]
[1778584448274,45.37,80595.84,0.0,-0.99037,1e-05,2.13812]
[1778584453279,45.38,80596.64,0.0,-0.99035,1e-05,2.14216]
[1778584456282,45.38,80601.65,0.0,-0.99031,1e-05,2.15072]
[1778584461287,45.4,80599.57,0.0,-0.99031,1e-05,2.15073]
[1778584466292,45.41,80599.21,0.0,-0.9903,1e-05,2.15309]
[1778584469295,45.41,80593.65,0.0,-0.99033,1e-05,2.14725]
[1778584474301,45.42,80595.7,0.0,-0.9903,1e-05,2.15163]
[1778584479306,45.43,80597.49,0.0,-0.99028,1e-05,2.15689]
[1778584484311,45.44,80598.27,0.0,-0.99026,1e-05,2.16073]
[1778584489316,45.46,80595.05,0.0,-0.99026,1e-05,2.15911]
[1778584495321,45.47,80595.7,0.0,-0.99024,1e-05,2.1633]
[1778584500326,45.48,80594.61,0.0,-0.99024,1e-05,2.16455]
[1778584506332,45.49,80594.23,0.0,-0.99022,1e-05,2.16727]
[1778584512338,45.5,80592.27,0.0,-0.99022,1e-05,2.16783]
[1778584517345,45.51,80589.55,0.0,-0.99023,1e-05,2.16518]
[1778584518348,45.51,80568.7,0.0,-0.99038,1e-05,2.13684]
[1778584523353,45.51,80565.52,0.0,-0.9904,1e-05,2.13253]
[1778584528358,45.51,80561.42,0.0,-0.99043,1e-05,2.12701]
[1778584533363,45.51,80563.48,0.0,-0.99042,1e-05,2.12852]
[1778584538368,45.51,80561.42,0.0,-0.99043,1e-05,2.12575]
[1778584541371,45.51,80567.46,0.0,-0.99039,1e-05,2.13389]
[1778584546376,45.51,80564.43,0.0,-0.99041,1e-05,2.12981]
[1778584551381,45.51,80564.31,0.0,-0.99041,1e-05,2.12964]
[1778584556386,45.51,80566.42,0.0,-0.9904,1e-05,2.13249]
[1778584561391,45.51,80568.05,0.0,-0.99039,1e-05,2.1347]
[1778584563393,45.51,80559.74,0.0,-0.99044,1e-05,2.12349]
[1778584568398,45.51,80557.87,0.0,-0.99046,1e-05,2.12097]
[1778584573403,45.51,80554.14,0.0,-0.99048,1e-05,2.11597]
[1778584578407,45.51,80549.3,0.0,-0.99051,1e-05,2.10948]
[1778584582413,45.51,80543.92,0.0,-0.99055,1e-05,2.10228]
[1778584587418,45.51,80547.98,0.0,-0.99052,1e-05,2.10771]
[1778584592423,45.51,80538.92,0.0,-0.99059,1e-05,2.09438]
[1778584598429,45.51,80535.64,0.0,-0.99061,1e-05,2.09001]
[1778584603434,45.51,80535.12,0.0,-0.99061,1e-05,2.08932]
[1778584608439,45.51,80533.15,0.0,-0.99063,1e-05,2.0867]
[1778584613444,45.51,80529.75,0.0,-0.99065,1e-05,2.08219]
[1778584618449,45.51,80532.69,0.0,-0.99063,1e-05,2.08609]
[1778584623454,45.51,80529.39,0.0,-0.99065,1e-05,2.08172]
[1778584628459,45.51,80529.5,0.0,-0.99065,1e-05,2.08187]
[1778584633464,45.51,80528.49,0.0,-0.99066,1e-05,2.08053]
[1778584638469,45.51,80528.67,0.0,-0.99066,1e-05,2.08077]
[1778584643474,45.51,80527.95,0.0,-0.99066,1e-05,2.07981]
[1778584648479,45.51,80529.32,0.0,-0.99065,1e-05,2.08164]
[1778584653484,45.51,80527.34,0.0,-0.99067,1e-05,2.07777]
[1778584658489,45.51,80526.26,0.0,-0.99068,1e-05,2.07634]
[1778584663493,45.51,80530.43,0.0,-0.99065,1e-05,2.08185]
[1778584669410,45.51,80530.31,0.0,-0.99065,1e-05,2.0817]
[1778584674504,45.51,80529.11,0.0,-0.99066,1e-05,2.08011]
[1778584680487,45.51,80529.61,0.0,-0.99066,1e-05,2.08077]
[1778584685517,45.51,80529.3,0.0,-0.99066,1e-05,2.08036]
[1778584689522,45.51,80536.65,0.0,-0.99061,1e-05,2.09011]
[1778584694528,45.51,80533.57,0.0,-0.99063,1e-05,2.08602]
[1778584699535,45.51,80528.15,0.0,-0.99067,1e-05,2.07884]
[1778584702538,45.51,80520.04,0.0,-0.99072,1e-05,2.06813]
[1778584707543,45.51,80517.97,0.0,-0.99073,1e-05,2.06541]
[1778584712548,45.51,80524.75,0.0,-0.99069,1e-05,2.0731]
[1778584716552,45.51,80519.73,0.0,-0.99073,1e-05,2.06649]
[1778584721326,45.51,80519.95,0.0,-0.99073,1e-05,2.06678]
[1778584724560,45.51,80527.03,0.0,-0.99068,1e-05,2.07612]
[1778584726562,45.51,80522.01,0.0,-0.99071,1e-05,2.06949]
[1778584727563,45.51,80516.31,0.0,-0.99075,1e-05,2.06199]
[1778584732568,45.51,80515.06,0.0,-0.99076,1e-05,2.06034]
[1778584737573,45.51,80518.3,0.0,-0.99074,1e-05,2.06461]
[1778584742579,45.51,80513.82,0.0,-0.99077,1e-05,2.05872]
[1778584747584,45.51,80512.22,0.0,-0.99078,1e-05,2.05662]
[1778584750587,45.51,80504.02,0.0,-0.99083,1e-05,2.04589]
[1778584755591,45.51,80511.51,0.0,-0.99078,1e-05,2.05569]
[1778584758593,45.51,80517.98,0.0,-0.99074,1e-05,2.06418]
[1778584763598,45.51,80519.27,0.0,-0.99073,1e-05,2.06589]
[1778584765600,45.51,80526.25,0.0,-0.99068,1e-05,2.07509]
[1778584770605,45.51,80530.06,0.0,-0.99066,1e-05,2.08013]
[1778584775610,45.51,80530.98,0.0,-0.99066,1e-05,2.0801]
[1778584780615,45.51,80533.1,0.0,-0.99064,1e-05,2.08291]
[1778584785620,45.51,80533.4,0.0,-0.99064,1e-05,2.08331]
[1778584790625,45.51,80537.6,0.0,-0.99061,1e-05,2.08888]
[1778584793627,45.51,80543.26,0.0,-0.99058,1e-05,2.0964]
[1778584798632,45.51,80547.49,0.0,-0.99055,1e-05,2.10204]
[1778584803637,45.51,80548.02,0.0,-0.99054,1e-05,2.10276]
[1778584805639,45.51,80539.88,0.0,-0.9906,1e-05,2.09191]
[1778584806640,45.51,80534.39,0.0,-0.99064,1e-05,2.08461]
[1778584807641,45.51,80529.37,0.0,-0.99067,1e-05,2.07797]
[1778584812649,45.51,80529.62,0.0,-0.99067,1e-05,2.0783]
[1778584813650,45.51,80541.8,0.0,-0.99059,1e-05,2.09446]
[1778584818655,45.51,80543.07,0.0,-0.99058,1e-05,2.09615]
[1778584823660,45.51,80543.53,0.0,-0.99057,1e-05,2.09677]
[1778584825662,45.51,80538.2,0.0,-0.99061,1e-05,2.08968]
[1778584830667,45.51,80540.45,0.0,-0.99059,1e-05,2.09267]
[1778584835672,45.51,80543.17,0.0,-0.99058,1e-05,2.09504]
[1778584840677,45.51,80543.36,0.0,-0.99058,1e-05,2.09529]
[1778584845680,45.51,80545.36,0.0,-0.99057,1e-05,2.09796]
[1778584850720,45.51,80545.45,0.0,-0.99057,1e-05,2.09808]
[1778584855750,45.51,80549.89,0.0,-0.99054,1e-05,2.10401]
[1778584858762,45.51,80559.65,0.0,-0.99047,1e-05,2.11707]
[1778584862766,45.51,80569.07,0.0,-0.99041,1e-05,2.12976]
[1778584867771,45.51,80576.25,0.0,-0.99036,1e-05,2.13945]
[1778584869773,45.51,80566.57,0.0,-0.99042,1e-05,2.12638]
[1778584870774,45.51,80560.51,0.0,-0.99046,1e-05,2.11822]
[1778584875779,45.51,80563.54,0.0,-0.99044,1e-05,2.1223]
[1778584880785,45.51,80559.59,0.0,-0.99047,1e-05,2.11699]
[1778584885790,45.51,80557.09,0.0,-0.99049,1e-05,2.11364]
[1778584890795,45.51,80561.71,0.0,-0.99046,1e-05,2.11984]
[1778584895800,45.51,80565.83,0.0,-0.99043,1e-05,2.12413]
[1778584897802,45.51,80570.7,0.0,-0.9904,1e-05,2.13069]
[1778584903808,45.51,80568.64,0.0,-0.99041,1e-05,2.12967]
[1778584908813,45.52,80565.52,0.0,-0.99041,1e-05,2.12847]
[1778584913818,45.53,80563.98,0.0,-0.99042,1e-05,2.12759]
[1778584918823,45.53,80568.09,0.0,-0.99038,1e-05,2.13432]
[1778584921826,45.54,80573.06,0.0,-0.99034,1e-05,2.14277]
[1778584926831,45.55,80574.07,0.0,-0.99032,1e-05,2.14699]
[1778584931836,45.56,80568.96,0.0,-0.99034,1e-05,2.14289]
[1778584935840,45.57,80581.58,0.0,-0.99024,1e-05,2.1623]
[1778584937842,45.57,80589.45,0.0,-0.99018,1e-05,2.1741]
[1778584942847,45.58,80593.6,0.0,-0.99014,1e-05,2.18236]
[1778584947852,45.59,80595.88,0.0,-0.99011,1e-05,2.18798]
[1778584950855,45.6,80600.99,0.0,-0.99006,1e-05,2.19651]
[1778584951856,45.6,80608.55,0.0,-0.99002,1e-05,2.20614]
[1778584956863,45.61,80611.14,0.0,-0.98998,1e-05,2.21204]
[1778584958865,45.61,80604.01,0.0,-0.99003,1e-05,2.2031]
[1778584963870,45.62,80585.74,0.0,-0.99015,1e-05,2.18031]
[1778584964871,45.62,80571.63,0.0,-0.99024,1e-05,2.16155]
[1778584968875,45.63,80579.58,0.0,-0.99017,1e-05,2.17455]
[1778584973880,45.64,80581.35,0.0,-0.99015,1e-05,2.17953]
[1778584978885,45.65,80588.15,0.0,-0.99009,1e-05,2.19138]
[1778584983890,45.66,80591.79,0.0,-0.99005,1e-05,2.19882]
[1778584987894,45.67,80586.19,0.0,-0.99008,1e-05,2.193]
[1778584992899,45.68,80589.29,0.0,-0.99005,1e-05,2.19966]
[1778584997904,45.69,80590.96,0.0,-0.99002,1e-05,2.20431]
[1778585002910,45.69,80589.78,0.0,-0.99002,1e-05,2.205]
[1778585007915,45.7,80589.19,0.0,-0.99001,1e-05,2.20649]
[1778585012920,45.71,80588.06,0.0,-0.99001,1e-05,2.20593]
[1778585018897,45.72,80589.43,0.0,-0.98999,1e-05,2.21054]
[1778585023932,45.73,80591.14,0.0,-0.98996,1e-05,2.21513]
[1778585028938,45.74,80592.75,0.0,-0.98994,1e-05,2.21957]
[1778585030940,45.74,80601.38,0.0,-0.98988,1e-05,2.23243]
[1778585035942,45.75,80605.43,0.0,-0.98984,1e-05,2.2401]
[1778585040947,45.76,80604.28,0.0,-0.98983,1e-05,2.24051]
[1778585045953,45.76,80600.53,0.0,-0.98985,1e-05,2.23727]
[1778585049956,45.77,80594.43,0.0,-0.98989,1e-05,2.2304]
[1778585051958,45.77,80584.35,0.0,-0.98995,1e-05,2.21724]
[1778585056964,45.78,80584.97,0.0,-0.98994,1e-05,2.22027]
[1778585061969,45.79,80584.78,0.0,-0.98993,1e-05,2.22216]
[1778585066974,45.8,80591.57,0.0,-0.98987,1e-05,2.2337]
[1778585071979,45.8,80593.49,0.0,-0.98985,1e-05,2.23708]
[1778585073876,45.81,80595.75,0.0,-0.98983,1e-05,2.24101]
[1778585074982,45.81,80603.22,0.0,-0.98977,1e-05,2.25185]
[1778585079987,45.82,80599.36,0.0,-0.98979,1e-05,2.24836]
[1778585084992,45.82,80605.59,0.0,-0.98974,1e-05,2.25896]
[1778585088996,45.83,80597.94,0.0,-0.98979,1e-05,2.2497]
[1778585094001,45.84,80601.18,0.0,-0.98975,1e-05,2.25611]
[1778585099006,45.84,80600.56,0.0,-0.98975,1e-05,2.25709]
[1778585104015,45.85,80600.4,0.0,-0.98974,1e-05,2.25868]
[1778585109020,45.86,80601.82,0.0,-0.98972,1e-05,2.26247]
[1778585114025,45.86,80605.07,0.0,-0.98969,1e-05,2.26878]
[1778585118029,45.87,80617.62,0.0,-0.98959,1e-05,2.28788]
[1778585123033,45.87,80620.31,0.0,-0.98956,1e-05,2.29292]
[1778585128038,45.88,80624.27,0.0,-0.98953,1e-05,2.30007]
[1778585129039,45.88,80629.44,0.0,-0.98949,1e-05,2.30773]
[1778585134044,45.88,80633.01,0.0,-0.98946,1e-05,2.31285]
[1778585139049,45.89,80633.8,0.0,-0.98945,1e-05,2.31534]
[1778585144054,45.89,80646.19,0.0,-0.98935,1e-05,2.33444]
[1778585149059,45.9,80645.02,0.0,-0.98935,1e-05,2.33395]
[1778585154064,45.9,80647.65,0.0,-0.98933,1e-05,2.3389]
[1778585159069,45.91,80649.4,0.0,-0.98931,1e-05,2.34254]
[1778585163073,45.91,80641.02,0.0,-0.98936,1e-05,2.33136]
[1778585168078,45.91,80648.9,0.0,-0.9893,1e-05,2.34391]
[1778585174083,45.92,80650.67,0.0,-0.98928,1e-05,2.34774]
[1778585179016,45.92,80652.37,0.0,-0.98926,1e-05,2.35122]
[1778585181030,45.92,80657.46,0.0,-0.98922,1e-05,2.359]
[1778585186065,45.93,80658.75,0.0,-0.98921,1e-05,2.36182]
[1778585187072,45.93,80651.25,0.0,-0.98926,1e-05,2.35115]
[1778585192102,45.93,80653.05,0.0,-0.98925,1e-05,2.3534]
[1778585195105,45.93,80658.78,0.0,-0.9892,1e-05,2.3623]
[1778585200111,45.94,80661.9,0.0,-0.98918,1e-05,2.36773]
[1778585202113,45.94,80651.42,0.0,-0.98925,1e-05,2.3529]
[1778585207118,45.94,80647.1,0.0,-0.98928,1e-05,2.34768]
[1778585212122,45.94,80646.86,0.0,-0.98927,1e-05,2.34836]
[1778585217127,45.95,80649.39,0.0,-0.98925,1e-05,2.35304]
[1778585222132,45.95,80647.56,0.0,-0.98926,1e-05,2.35141]
[1778585227137,45.96,80647.65,0.0,-0.98925,1e-05,2.35253]
[1778585232142,45.96,80648.13,0.0,-0.98924,1e-05,2.35423]
[1778585237147,45.96,80648.35,0.0,-0.98924,1e-05,2.35551]
[1778585242152,45.97,80645.57,0.0,-0.98925,1e-05,2.35247]
[1778585247157,45.97,80647.88,0.0,-0.98923,1e-05,2.35679]
[1778585252162,45.97,80652.73,0.0,-0.9892,1e-05,2.36338]
[1778585257167,45.98,80654.23,0.0,-0.98918,1e-05,2.36645]
[1778585262173,45.98,80653.8,0.0,-0.98918,1e-05,2.36669]
[1778585265176,45.98,80642.09,0.0,-0.98926,1e-05,2.35005]
[1778585266177,45.98,80628.66,0.0,-0.98936,1e-05,2.33067]
[1778585271182,45.98,80628.39,0.0,-0.98937,1e-05,2.33029]
[1778585276187,45.98,80628.09,0.0,-0.98937,1e-05,2.32985]
[1778585281192,45.98,80629.84,0.0,-0.98935,1e-05,2.33237]
[1778585286197,45.98,80627.93,0.0,-0.98937,1e-05,2.32962]
[1778585291203,45.98,80628.11,0.0,-0.98937,1e-05,2.32989]
[1778585296208,45.98,80628.3,0.0,-0.98937,1e-05,2.33016]
[1778585301213,45.98,80628.39,0.0,-0.98937,1e-05,2.33029]
[1778585306218,45.98,80624.66,0.0,-0.98939,1e-05,2.32493]
[1778585311223,45.98,80623.35,0.0,-0.98941,1e-05,2.32171]
[1778585316228,45.98,80622.96,0.0,-0.98941,1e-05,2.32115]
[1778585321233,45.98,80622.01,0.0,-0.98942,1e-05,2.31978]
[1778585326238,45.98,80621.5,0.0,-0.98942,1e-05,2.31905]
[1778585331243,45.98,80621.3,0.0,-0.98942,1e-05,2.31877]
[1778585336248,45.98,80620.52,0.0,-0.98943,1e-05,2.31765]
[1778585342254,45.98,80625.06,0.0,-0.9894,1e-05,2.32415]
[1778585347259,45.98,80626.83,0.0,-0.98938,1e-05,2.32669]
[1778585351237,45.98,80629.26,0.0,-0.98937,1e-05,2.33018]
[1778585353251,45.98,80636.77,0.0,-0.98931,1e-05,2.34101]
[1778585358270,45.98,80636.27,0.0,-0.98931,1e-05,2.34115]
[1778585363274,45.98,80632.86,0.0,-0.98933,1e-05,2.33646]
[1778585368279,45.98,80635.23,0.0,-0.98932,1e-05,2.33988]
[1778585373284,45.98,80634.95,0.0,-0.98932,1e-05,2.33812]
[1778585378289,45.98,80635.04,0.0,-0.98932,1e-05,2.33825]
[1778585383294,45.98,80637.32,0.0,-0.98931,1e-05,2.34154]
[1778585388299,45.98,80638.25,0.0,-0.9893,1e-05,2.34288]
[1778585393304,45.98,80641.09,0.0,-0.98928,1e-05,2.34698]
[1778585398309,45.98,80640.92,0.0,-0.98928,1e-05,2.34674]
[1778585403314,45.98,80645.04,0.0,-0.98925,1e-05,2.35269]
[1778585408320,45.98,80650.07,0.0,-0.98921,1e-05,2.35999]
[1778585412323,45.98,80644.17,0.0,-0.98925,1e-05,2.35145]
[1778585417328,45.98,80648.71,0.0,-0.98922,1e-05,2.35802]
[1778585422333,45.98,80647.85,0.0,-0.98923,1e-05,2.35678]
[1778585427338,45.98,80647.51,0.0,-0.98923,1e-05,2.35628]
[1778585432343,45.98,80648.4,0.0,-0.98923,1e-05,2.35621]
[1778585437348,45.99,80651.94,0.0,-0.9892,1e-05,2.36154]
[1778585442353,45.99,80652.26,0.0,-0.9892,1e-05,2.36253]
[1778585447358,45.99,80655.14,0.0,-0.98917,1e-05,2.3676]
[1778585452363,45.99,80660.17,0.0,-0.98913,1e-05,2.37578]
[1778585458375,46.0,80679.08,0.0,-0.98898,1e-05,2.40435]
[1778585459376,46.0,80666.94,0.0,-0.98907,1e-05,2.38652]
[1778585464381,46.0,80666.54,0.0,-0.98907,1e-05,2.3865]
[1778585469386,46.0,80668.28,0.0,-0.98906,1e-05,2.38973]
[1778585474391,46.0,80667.64,0.0,-0.98906,1e-05,2.38944]
[1778585479396,46.01,80663.21,0.0,-0.98909,1e-05,2.38363]
[1778585482399,46.01,80656.15,0.0,-0.98914,1e-05,2.37378]
[1778585487404,46.01,80651.93,0.0,-0.98917,1e-05,2.36846]
[1778585492409,46.01,80654.4,0.0,-0.98915,1e-05,2.37153]
[1778585493410,46.01,80660.6,0.0,-0.9891,1e-05,2.38073]
[1778585498415,46.02,80663.06,0.0,-0.98908,1e-05,2.38504]
[1778585503420,46.02,80667.78,0.0,-0.98904,1e-05,2.3926]
[1778585508425,46.02,80670.78,0.0,-0.98901,1e-05,2.39762]
[1778585514436,46.02,80666.53,0.0,-0.98904,1e-05,2.39209]
[1778585519441,46.02,80667.48,0.0,-0.98903,1e-05,2.39373]
[1778585524447,46.02,80666.7,0.0,-0.98904,1e-05,2.39259]
[1778585529452,46.02,80659.04,0.0,-0.9891,1e-05,2.3815]
[1778585534457,46.03,80654.34,0.0,-0.98913,1e-05,2.3751]
[1778585539462,46.03,80654.5,0.0,-0.98913,1e-05,2.37549]
[1778585544467,46.03,80657.37,0.0,-0.9891,1e-05,2.38026]
[1778585549472,46.03,80655.34,0.0,-0.98912,1e-05,2.37745]
[1778585554477,46.03,80656.61,0.0,-0.98911,1e-05,2.37794]
[1778585559482,46.03,80656.21,0.0,-0.98912,1e-05,2.37735]
[1778585564487,46.03,80656.95,0.0,-0.98911,1e-05,2.37843]
[1778585569492,46.03,80655.21,0.0,-0.98912,1e-05,2.37589]
[1778585574498,46.03,80655.4,0.0,-0.98912,1e-05,2.37678]
[1778585579503,46.03,80655.26,0.0,-0.98912,1e-05,2.37735]
[1778585584508,46.04,80655.56,0.0,-0.98911,1e-05,2.37853]
[1778585589513,46.04,80654.45,0.0,-0.98912,1e-05,2.37765]
[1778585594518,46.04,80649.73,0.0,-0.98915,1e-05,2.37157]
[1778585597521,46.04,80642.75,0.0,-0.9892,1e-05,2.36193]
[1778585602526,46.05,80641.32,0.0,-0.9892,1e-05,2.36076]
[1778585607531,46.05,80641.21,0.0,-0.9892,1e-05,2.3613]
[1778585610534,46.05,80646.36,0.0,-0.98916,1e-05,2.36912]
[1778585615539,46.05,80644.44,0.0,-0.98917,1e-05,2.36582]
[1778585619543,46.06,80655.33,0.0,-0.98909,1e-05,2.38234]
[1778585624548,46.06,80655.31,0.0,-0.98909,1e-05,2.38301]
[1778585628553,46.06,80648.22,0.0,-0.98914,1e-05,2.37324]
[1778585633558,46.06,80646.66,0.0,-0.98915,1e-05,2.37112]
[1778585638563,46.06,80649.25,0.0,-0.98912,1e-05,2.37567]
[1778585643569,46.07,80649.13,0.0,-0.98912,1e-05,2.37624]
[1778585649575,46.07,80649.11,0.0,-0.98912,1e-05,2.37711]
[1778585654580,46.07,80652.34,0.0,-0.98909,1e-05,2.38255]
[1778585659585,46.07,80654.22,0.0,-0.98907,1e-05,2.38571]
[1778585660586,46.08,80647.91,0.0,-0.98912,1e-05,2.37664]
[1778585661587,46.08,80642.86,0.0,-0.98916,1e-05,2.36945]
[1778585666592,46.08,80644.05,0.0,-0.98914,1e-05,2.37151]
[1778585671596,46.08,80643.45,0.0,-0.98916,1e-05,2.36926]
[1778585677602,46.08,80641.79,0.0,-0.98917,1e-05,2.36685]
[1778585682573,46.08,80645.74,0.0,-0.98914,1e-05,2.37274]
[1778585683580,46.08,80651.19,0.0,-0.9891,1e-05,2.38069]
[1778585688612,46.08,80655.46,0.0,-0.98906,1e-05,2.38693]
[1778585693618,46.08,80656.7,0.0,-0.98906,1e-05,2.38874]
[1778585698623,46.08,80660.6,0.0,-0.98903,1e-05,2.39446]
[1778585703628,46.08,80664.09,0.0,-0.989,1e-05,2.39958]
[1778585707632,46.08,80669.7,0.0,-0.98896,1e-05,2.40803]
[1778585712637,46.08,80663.36,0.0,-0.989,1e-05,2.39923]
[1778585717642,46.08,80665.32,0.0,-0.98898,1e-05,2.40264]
[1778585723648,46.08,80666.98,0.0,-0.98897,1e-05,2.40569]
[1778585727652,46.09,80660.46,0.0,-0.98902,1e-05,2.39643]
[1778585732657,46.09,80661.11,0.0,-0.98902,1e-05,2.39613]
[1778585737663,46.09,80662.32,0.0,-0.98901,1e-05,2.3979]
[1778585742668,46.09,80662.06,0.0,-0.98901,1e-05,2.39753]
[1778585747673,46.09,80664.63,0.0,-0.98899,1e-05,2.4015]
[1778585752678,46.09,80667.64,0.0,-0.98896,1e-05,2.40625]
[1778585757683,46.09,80664.8,0.0,-0.98898,1e-05,2.40239]
[1778585762688,46.09,80665.7,0.0,-0.98898,1e-05,2.40383]
[1778585767693,46.09,80666.17,0.0,-0.98897,1e-05,2.40451]
[1778585772698,46.09,80666.85,0.0,-0.98897,1e-05,2.40551]
[1778585775701,46.09,80661.66,0.0,-0.98901,1e-05,2.39788]
[1778585780715,46.09,80660.61,0.0,-0.98901,1e-05,2.39635]
[1778585785720,46.09,80658.9,0.0,-0.98903,1e-05,2.39383]
[1778585790725,46.09,80660.12,0.0,-0.98902,1e-05,2.39562]
[1778585795730,46.09,80660.39,0.0,-0.98902,1e-05,2.39465]
[1778585800735,46.09,80660.65,0.0,-0.98902,1e-05,2.39503]
[1778585805740,46.09,80661.04,0.0,-0.98902,1e-05,2.39559]
[1778585810745,46.09,80661.31,0.0,-0.98902,1e-05,2.39599]
[1778585815750,46.09,80662.47,0.0,-0.98901,1e-05,2.39769]
[1778585820754,46.09,80662.31,0.0,-0.98901,1e-05,2.39747]
[1778585825759,46.09,80666.52,0.0,-0.98898,1e-05,2.40365]
[1778585827761,46.09,80673.49,0.0,-0.98892,1e-05,2.41392]
[1778585832765,46.09,80676.58,0.0,-0.9889,1e-05,2.41856]
[1778585837770,46.09,80678.07,0.0,-0.98889,1e-05,2.42114]
[1778585841685,46.09,80678.28,0.0,-0.98888,1e-05,2.42145]
[1778585842775,46.09,80670.52,0.0,-0.98894,1e-05,2.40998]
[1778585843776,46.09,80664.26,0.0,-0.98899,1e-05,2.40077]
[1778585848781,46.09,80663.58,0.0,-0.989,1e-05,2.39978]
[1778585854776,46.09,80666.38,0.0,-0.98898,1e-05,2.40251]
[1778585859797,46.09,80668.14,0.0,-0.98897,1e-05,2.40511]
[1778585864802,46.09,80664.65,0.0,-0.98899,1e-05,2.39997]
[1778585869807,46.09,80664.75,0.0,-0.98899,1e-05,2.40012]
[1778585874812,46.09,80663.54,0.0,-0.989,1e-05,2.39835]
[1778585879817,46.09,80658.55,0.0,-0.98904,1e-05,2.39102]
[1778585884822,46.09,80661.38,0.0,-0.98902,1e-05,2.39518]
[1778585890828,46.09,80660.69,0.0,-0.98902,1e-05,2.39416]
[1778585895833,46.09,80662.58,0.0,-0.98901,1e-05,2.39693]
[1778585900838,46.09,80666.47,0.0,-0.98898,1e-05,2.40265]
[1778585901839,46.09,80671.3,0.0,-0.98894,1e-05,2.40976]
[1778585906844,46.09,80674.44,0.0,-0.98892,1e-05,2.4144]
[1778585911849,46.09,80676.61,0.0,-0.98891,1e-05,2.41622]
[1778585916854,46.09,80678.85,0.0,-0.98889,1e-05,2.41953]
[1778585921859,46.09,80680.92,0.0,-0.98888,1e-05,2.42259]
[1778585927865,46.09,80680.68,0.0,-0.98888,1e-05,2.42224]
[1778585932870,46.09,80682.12,0.0,-0.98887,1e-05,2.42437]
[1778585937875,46.09,80682.02,0.0,-0.98887,1e-05,2.42422]
[1778585942880,46.09,80688.74,0.0,-0.98882,1e-05,2.43419]
[1778585947885,46.09,80690.25,0.0,-0.9888,1e-05,2.43653]
[1778585952890,46.09,80690.24,0.0,-0.9888,1e-05,2.43657]
[1778585957895,46.09,80690.85,0.0,-0.9888,1e-05,2.43751]
[1778585962900,46.09,80690.91,0.0,-0.9888,1e-05,2.43761]
[1778585967905,46.09,80690.6,0.0,-0.9888,1e-05,2.43722]
[1778585972909,46.09,80693.17,0.0,-0.98879,1e-05,2.43988]
[1778585977914,46.09,80690.22,0.0,-0.98881,1e-05,2.43557]
[1778585980917,46.09,80685.22,0.0,-0.98885,1e-05,2.42815]
[1778585981918,46.09,80679.89,0.0,-0.98889,1e-05,2.42026]
[1778585986923,46.09,80675.97,0.0,-0.98892,1e-05,2.41446]
[1778585991928,46.09,80676.72,0.0,-0.98891,1e-05,2.41556]
[1778585993930,46.09,80681.73,0.0,-0.98887,1e-05,2.42298]
[1778585998935,46.09,80684.43,0.0,-0.98885,1e-05,2.42699]
[1778586003943,46.09,80689.68,0.0,-0.98881,1e-05,2.43487]
[1778586008949,46.09,80691.25,0.0,-0.9888,1e-05,2.43744]
[1778586013954,46.1,80692.8,0.0,-0.98878,1e-05,2.43997]
[1778586018959,46.1,80693.41,0.0,-0.98878,1e-05,2.44103]
[1778586023964,46.1,80694.94,0.0,-0.98877,1e-05,2.44346]
[1778586028969,46.1,80691.87,0.0,-0.98879,1e-05,2.4391]
[1778586033974,46.1,80692.06,0.0,-0.98879,1e-05,2.43821]
[1778586038979,46.1,80691.64,0.0,-0.98879,1e-05,2.4378]
[1778586043984,46.1,80693.97,0.0,-0.98878,1e-05,2.44146]
[1778586048989,46.1,80695.4,0.0,-0.98876,1e-05,2.44376]
[1778586054995,46.1,80695.73,0.0,-0.98876,1e-05,2.44446]
[1778586060000,46.1,80699.78,0.0,-0.98873,1e-05,2.45056]
[1778586065006,46.1,80702.76,0.0,-0.98871,1e-05,2.45504]
[1778586070012,46.1,80707.13,0.0,-0.98867,1e-05,2.46162]
[1778586072014,46.1,80712.68,0.0,-0.98863,1e-05,2.46995]
[1778586077019,46.1,80715.09,0.0,-0.98861,1e-05,2.47349]
[1778586082024,46.1,80717.31,0.0,-0.98859,1e-05,2.47673]
[1778586087029,46.1,80716.41,0.0,-0.9886,1e-05,2.47527]
[1778586092034,46.1,80722.25,0.0,-0.98856,1e-05,2.48254]
[1778586097038,46.1,80722.49,0.0,-0.98856,1e-05,2.48274]
[1778586102043,46.1,80722.84,0.0,-0.98856,1e-05,2.4831]
[1778586107048,46.1,80724.07,0.0,-0.98855,1e-05,2.48478]
[1778586112053,46.1,80726.93,0.0,-0.98853,1e-05,2.4889]
[1778586117058,46.1,80725.65,0.0,-0.98854,1e-05,2.48677]
[1778586122063,46.1,80726.21,0.0,-0.98854,1e-05,2.48739]
[1778586127068,46.09,80724.86,0.0,-0.98855,1e-05,2.48517]
[1778586132073,46.09,80725.0,0.0,-0.98855,1e-05,2.4852]
[1778586137078,46.09,80724.23,0.0,-0.98856,1e-05,2.48384]
[1778586142083,46.09,80724.07,0.0,-0.98856,1e-05,2.48344]
[1778586147088,46.09,80725.3,0.0,-0.98855,1e-05,2.4851]
[1778586152092,46.09,80726.21,0.0,-0.98855,1e-05,2.48488]
[1778586157096,46.09,80726.79,0.0,-0.98855,1e-05,2.48557]
[1778586162101,46.09,80729.53,0.0,-0.98852,1e-05,2.48951]
[1778586166105,46.09,80723.22,0.0,-0.98858,1e-05,2.47983]
[1778586171110,46.09,80724.97,0.0,-0.98856,1e-05,2.48233]
[1778586177038,46.09,80725.57,0.0,-0.98856,1e-05,2.48304]
[1778586182121,46.09,80725.02,0.0,-0.98856,1e-05,2.48205]
[1778586187125,46.09,80723.07,0.0,-0.98858,1e-05,2.47898]
[1778586192132,46.09,80723.57,0.0,-0.98858,1e-05,2.47959]
[1778586197137,46.09,80724.29,0.0,-0.98857,1e-05,2.48054]
[1778586202142,46.09,80724.85,0.0,-0.98857,1e-05,2.48125]
[1778586205145,46.09,80719.75,0.0,-0.98861,1e-05,2.47348]
[1778586210151,46.09,80718.17,0.0,-0.98862,1e-05,2.47104]
[1778586215156,46.09,80719.03,0.0,-0.98862,1e-05,2.47087]
[1778586220161,46.09,80719.34,0.0,-0.98862,1e-05,2.47128]
[1778586226167,46.08,80719.96,0.0,-0.98861,1e-05,2.47214]
[1778586231172,46.08,80720.5,0.0,-0.98861,1e-05,2.47287]
[1778586236177,46.08,80720.76,0.0,-0.98861,1e-05,2.47318]
[1778586238179,46.08,80726.0,0.0,-0.98857,1e-05,2.48103]
[1778586243184,46.08,80727.78,0.0,-0.98855,1e-05,2.48356]
[1778586245186,46.08,80733.45,0.0,-0.98851,1e-05,2.49204]
[1778586250191,46.08,80730.74,0.0,-0.98853,1e-05,2.48774]
[1778586255196,46.08,80728.98,0.0,-0.98855,1e-05,2.48489]
[1778586260201,46.08,80729.78,0.0,-0.98854,1e-05,2.48591]
[1778586265206,46.08,80728.44,0.0,-0.98855,1e-05,2.48372]
[1778586270211,46.08,80728.21,0.0,-0.98856,1e-05,2.48323]
[1778586275216,46.08,80731.73,0.0,-0.98854,1e-05,2.48696]
[1778586280221,46.08,80732.1,0.0,-0.98853,1e-05,2.48731]
[1778586285226,46.08,80732.17,0.0,-0.98853,1e-05,2.48723]
[1778586290231,46.08,80733.4,0.0,-0.98853,1e-05,2.48889]
[1778586295236,46.08,80733.36,0.0,-0.98853,1e-05,2.48862]
[1778586300241,46.08,80733.98,0.0,-0.98852,1e-05,2.48939]
[1778586305248,46.08,80731.53,0.0,-0.98854,1e-05,2.4855]
[1778586310253,46.07,80731.46,0.0,-0.98855,1e-05,2.48521]
[1778586315258,46.07,80730.67,0.0,-0.98855,1e-05,2.48385]
[1778586320263,46.07,80730.48,0.0,-0.98855,1e-05,2.4834]
[1778586325268,46.07,80730.33,0.0,-0.98856,1e-05,2.48301]
[1778586330275,46.07,80729.76,0.0,-0.98856,1e-05,2.482]
[1778586335280,46.07,80730.03,0.0,-0.98857,1e-05,2.48086]
[1778586338283,46.07,80724.22,0.0,-0.98861,1e-05,2.47201]
[1778586340285,46.07,80718.8,0.0,-0.98866,1e-05,2.46387]
[1778586346290,46.07,80716.75,0.0,-0.98867,1e-05,2.46079]
[1778586352271,46.07,80717.79,0.0,-0.98866,1e-05,2.46237]
[1778586358303,46.07,80718.14,0.0,-0.98866,1e-05,2.46289]
[1778586363308,46.07,80717.95,0.0,-0.98866,1e-05,2.4626]
[1778586369314,46.07,80718.38,0.0,-0.98866,1e-05,2.46326]
[1778586374319,46.07,80718.38,0.0,-0.98866,1e-05,2.46326]
[1778586379324,46.07,80717.96,0.0,-0.98866,1e-05,2.46262]
[1778586384328,46.07,80711.85,0.0,-0.98871,1e-05,2.45347]
[1778586388332,46.07,80706.45,0.0,-0.98875,1e-05,2.44539]
[1778586394339,46.07,80705.5,0.0,-0.98876,1e-05,2.44259]
[1778586398343,46.07,80714.01,0.0,-0.9887,1e-05,2.4553]
[1778586399344,46.07,80720.71,0.0,-0.98865,1e-05,2.46535]
[1778586402347,46.07,80728.88,0.0,-0.98858,1e-05,2.47763]
[1778586407352,46.07,80731.62,0.0,-0.98856,1e-05,2.48162]
[1778586412357,46.07,80731.4,0.0,-0.98856,1e-05,2.48114]
[1778586417362,46.07,80732.92,0.0,-0.98855,1e-05,2.48328]
[1778586422367,46.07,80733.8,0.0,-0.98855,1e-05,2.48446]
[1778586427372,46.07,80736.42,0.0,-0.98853,1e-05,2.48824]
[1778586432377,46.07,80735.94,0.0,-0.98853,1e-05,2.48732]
[1778586437382,46.07,80734.0,0.0,-0.98855,1e-05,2.4842]
[1778586442387,46.07,80733.98,0.0,-0.98855,1e-05,2.48401]
[1778586447392,46.07,80736.35,0.0,-0.98853,1e-05,2.48742]
[1778586452397,46.07,80737.36,0.0,-0.98853,1e-05,2.48733]
[1778586457402,46.06,80738.59,0.0,-0.98852,1e-05,2.48899]
[1778586462407,46.06,80738.48,0.0,-0.98852,1e-05,2.48861]
[1778586467412,46.06,80737.82,0.0,-0.98853,1e-05,2.48742]
[1778586472417,46.06,80739.83,0.0,-0.98852,1e-05,2.49025]
[1778586477422,46.06,80739.5,0.0,-0.98852,1e-05,2.48954]
[1778586482427,46.06,80738.71,0.0,-0.98853,1e-05,2.48814]
[1778586487432,46.06,80738.18,0.0,-0.98853,1e-05,2.48716]
[1778586493438,46.06,80738.1,0.0,-0.98853,1e-05,2.48681]
[1778586498443,46.06,80738.32,0.0,-0.98853,1e-05,2.48696]
[1778586503448,46.06,80739.54,0.0,-0.98853,1e-05,2.48862]
[1778586508452,46.06,80740.37,0.0,-0.98852,1e-05,2.48967]
[1778586512393,46.06,80740.7,0.0,-0.98852,1e-05,2.48854]
[1778586513401,46.06,80758.1,0.0,-0.98839,1e-05,2.51493]
[1778586518436,46.06,80756.65,0.0,-0.9884,1e-05,2.51233]
[1778586523462,46.05,80758.4,0.0,-0.98839,1e-05,2.51458]
[1778586528467,46.05,80756.34,0.0,-0.98841,1e-05,2.51103]
[1778586533472,46.05,80758.92,0.0,-0.98839,1e-05,2.51457]
[1778586539478,46.05,80759.5,0.0,-0.98839,1e-05,2.51495]
[1778586545484,46.05,80759.42,0.0,-0.98839,1e-05,2.51432]
[1778586551490,46.05,80759.32,0.0,-0.98839,1e-05,2.51367]
[1778586556495,46.04,80759.05,0.0,-0.9884,1e-05,2.51284]
[1778586557496,46.04,80749.41,0.0,-0.98848,1e-05,2.49811]
[1778586562500,46.04,80750.76,0.0,-0.98847,1e-05,2.49988]
[1778586567505,46.04,80750.82,0.0,-0.98847,1e-05,2.49968]
[1778586572510,46.04,80751.14,0.0,-0.98847,1e-05,2.49846]
[1778586577515,46.04,80750.9,0.0,-0.98848,1e-05,2.49781]
[1778586582520,46.04,80749.92,0.0,-0.98848,1e-05,2.49606]
[1778586584514,46.04,80747.25,0.0,-0.98851,1e-05,2.49194]
[1778586585523,46.04,80738.82,0.0,-0.98857,1e-05,2.47915]
[1778586590528,46.04,80741.08,0.0,-0.98856,1e-05,2.48244]
[1778586595533,46.04,80737.53,0.0,-0.98858,1e-05,2.47696]
[1778586600538,46.04,80739.0,0.0,-0.98857,1e-05,2.47908]
[1778586605543,46.04,80739.12,0.0,-0.98857,1e-05,2.47915]
[1778586610548,46.04,80731.81,0.0,-0.98863,1e-05,2.46804]
[1778586615553,46.04,80731.11,0.0,-0.98864,1e-05,2.46698]
[1778586620558,46.04,80731.86,0.0,-0.98863,1e-05,2.4681]
[1778586626564,46.04,80732.71,0.0,-0.98862,1e-05,2.46933]
[1778586632570,46.04,80731.95,0.0,-0.98864,1e-05,2.46676]
[1778586637574,46.04,80732.67,0.0,-0.98863,1e-05,2.46783]
[1778586642579,46.04,80733.5,0.0,-0.98862,1e-05,2.46906]
[1778586647584,46.04,80734.31,0.0,-0.98862,1e-05,2.47025]
[1778586653590,46.04,80735.1,0.0,-0.98861,1e-05,2.47139]
[1778586658595,46.04,80734.33,0.0,-0.98862,1e-05,2.47019]
[1778586663600,46.04,80734.96,0.0,-0.98861,1e-05,2.4711]
[1778586668605,46.04,80734.92,0.0,-0.98861,1e-05,2.471]
[1778586674527,46.04,80734.82,0.0,-0.98862,1e-05,2.47079]
[1778586679618,46.04,80737.19,0.0,-0.9886,1e-05,2.47431]
[1778586685624,46.04,80738.52,0.0,-0.98859,1e-05,2.47621]
[1778586690629,46.04,80739.29,0.0,-0.98858,1e-05,2.47729]
[1778586696636,46.03,80739.91,0.0,-0.98858,1e-05,2.47671]
[1778586697637,46.03,80733.92,0.0,-0.98863,1e-05,2.46768]
[1778586702642,46.03,80732.44,0.0,-0.98864,1e-05,2.46546]
[1778586707646,46.03,80732.78,0.0,-0.98864,1e-05,2.46598]
[1778586712651,46.03,80732.24,0.0,-0.98864,1e-05,2.46518]
[1778586717657,46.03,80732.54,0.0,-0.98864,1e-05,2.46563]
[1778586722663,46.03,80733.25,0.0,-0.98864,1e-05,2.4667]
[1778586723664,46.03,80742.42,0.0,-0.98856,1e-05,2.48051]
[1778586728669,46.03,80748.7,0.0,-0.98852,1e-05,2.48986]
[1778586729670,46.03,80755.09,0.0,-0.98847,1e-05,2.49951]
[1778586734675,46.03,80756.16,0.0,-0.98846,1e-05,2.50084]
[1778586736677,46.03,80738.77,0.0,-0.9886,1e-05,2.47443]
[1778586737678,46.03,80731.54,0.0,-0.98865,1e-05,2.46355]
[1778586742683,46.03,80733.78,0.0,-0.98863,1e-05,2.46692]
[1778586747688,46.03,80734.63,0.0,-0.98863,1e-05,2.4682]
[1778586752693,46.03,80738.09,0.0,-0.98861,1e-05,2.47194]
[1778586757698,46.03,80740.77,0.0,-0.98859,1e-05,2.47592]
[1778586762703,46.03,80741.89,0.0,-0.98858,1e-05,2.47751]
[1778586767708,46.03,80743.23,0.0,-0.98857,1e-05,2.47942]
[1778586772713,46.03,80745.64,0.0,-0.98855,1e-05,2.48294]
[1778586777718,46.03,80745.34,0.0,-0.98855,1e-05,2.48236]
[1778586782723,46.03,80746.16,0.0,-0.98855,1e-05,2.48345]
[1778586787728,46.03,80746.62,0.0,-0.98854,1e-05,2.48401]
[1778586792733,46.03,80746.25,0.0,-0.98855,1e-05,2.48329]
[1778586797738,46.03,80745.7,0.0,-0.98855,1e-05,2.48232]
[1778586798739,46.03,80740.93,0.0,-0.98859,1e-05,2.47511]
[1778586803744,46.03,80741.82,0.0,-0.98858,1e-05,2.47636]
[1778586808749,46.03,80742.64,0.0,-0.98858,1e-05,2.47751]
[1778586814755,46.03,80743.71,0.0,-0.98858,1e-05,2.4776]
[1778586819760,46.03,80740.92,0.0,-0.9886,1e-05,2.47333]
[1778586824765,46.03,80741.66,0.0,-0.98859,1e-05,2.47438]
[1778586829770,46.03,80738.91,0.0,-0.98862,1e-05,2.47018]
[1778586830776,46.03,80728.88,0.0,-0.98869,1e-05,2.45513]
[1778586832778,46.03,80722.37,0.0,-0.98874,1e-05,2.44544]
[1778586835781,46.03,80735.73,0.0,-0.98864,1e-05,2.46554]
[1778586840786,46.03,80739.33,0.0,-0.98861,1e-05,2.47095]
[1778586845790,46.03,80742.9,0.0,-0.98858,1e-05,2.47627]
[1778586849750,46.03,80744.37,0.0,-0.98857,1e-05,2.4784]
[1778586852771,46.03,80750.15,0.0,-0.98853,1e-05,2.48704]
[1778586856799,46.03,80755.99,0.0,-0.98848,1e-05,2.49572]
[1778586861806,46.02,80758.4,0.0,-0.98847,1e-05,2.4991]
[1778586866871,46.02,80759.14,0.0,-0.98846,1e-05,2.49995]
[1778586872817,46.02,80760.06,0.0,-0.98846,1e-05,2.49959]
[1778586874819,46.02,80765.27,0.0,-0.98842,1e-05,2.50739]
[1778586879824,46.02,80767.56,0.0,-0.9884,1e-05,2.51052]
[1778586884829,46.02,80768.79,0.0,-0.9884,1e-05,2.51144]
[1778586889834,46.02,80763.98,0.0,-0.98844,1e-05,2.50374]
[1778586895840,46.01,80765.76,0.0,-0.98843,1e-05,2.50605]
[1778586900845,46.01,80763.92,0.0,-0.98844,1e-05,2.50293]
[1778586905850,46.01,80761.45,0.0,-0.98847,1e-05,2.49888]
[1778586910855,46.01,80761.55,0.0,-0.98847,1e-05,2.49877]
[1778586916855,46.01,80761.36,0.0,-0.98847,1e-05,2.49815]
[1778586921867,46.01,80761.38,0.0,-0.98847,1e-05,2.49793]
[1778586924870,46.01,80755.76,0.0,-0.98852,1e-05,2.48925]
[1778586930876,46.01,80756.23,0.0,-0.98851,1e-05,2.48974]
[1778586935881,46.0,80759.09,0.0,-0.98851,1e-05,2.49074]
[1778586940886,45.99,80763.79,0.0,-0.98849,1e-05,2.4948]
[1778586945891,45.98,80765.15,0.0,-0.98849,1e-05,2.49379]
[1778586950896,45.97,80770.11,0.0,-0.98847,1e-05,2.49824]
[1778586955901,45.96,80772.55,0.0,-0.98847,1e-05,2.49881]
[1778586960906,45.95,80772.89,0.0,-0.98848,1e-05,2.49623]
[1778586965911,45.94,80774.97,0.0,-0.98848,1e-05,2.49629]
[1778586970916,45.93,80775.61,0.0,-0.98849,1e-05,2.49419]
[1778586975921,45.92,80777.61,0.0,-0.98849,1e-05,2.49415]
[1778586980926,45.91,80779.98,0.0,-0.98848,1e-05,2.49642]
[1778586983929,45.91,80785.08,0.0,-0.98844,1e-05,2.50405]
[1778586988934,45.91,80781.98,0.0,-0.98847,1e-05,2.49905]
[1778586990936,45.91,80777.15,0.0,-0.98851,1e-05,2.49162]
[1778586995941,45.91,80772.66,0.0,-0.98855,1e-05,2.48326]
[1778587000946,45.91,80771.75,0.0,-0.98856,1e-05,2.4818]
[1778587005951,45.91,80771.9,0.0,-0.98856,1e-05,2.48195]
[1778587010956,45.91,80771.17,0.0,-0.98856,1e-05,2.48076]
[1778587016921,45.91,80770.5,0.0,-0.98857,1e-05,2.47966]
[1778587021955,45.91,80766.57,0.0,-0.9886,1e-05,2.47369]
[1778587026974,45.91,80763.15,0.0,-0.98862,1e-05,2.46854]
[1778587031979,45.91,80763.59,0.0,-0.98862,1e-05,2.46922]
[1778587036984,45.91,80763.23,0.0,-0.98862,1e-05,2.46871]
[1778587041989,45.91,80764.26,0.0,-0.98862,1e-05,2.47029]
[1778587046995,45.91,80766.36,0.0,-0.9886,1e-05,2.47347]
[1778587053001,45.91,80765.57,0.0,-0.98861,1e-05,2.47085]
[1778587059008,45.91,80765.39,0.0,-0.98861,1e-05,2.47059]
[1778587064013,45.91,80765.25,0.0,-0.98861,1e-05,2.47039]
[1778587069018,45.91,80765.53,0.0,-0.98861,1e-05,2.47084]
[1778587074023,45.91,80765.47,0.0,-0.98861,1e-05,2.47076]
[1778587079028,45.91,80765.55,0.0,-0.98861,1e-05,2.47089]
[1778587084033,45.91,80765.71,0.0,-0.98861,1e-05,2.47115]
[1778587085034,45.91,80776.02,0.0,-0.98853,1e-05,2.48672]
[1778587090039,45.91,80777.25,0.0,-0.98852,1e-05,2.48846]
[1778587095044,45.91,80778.08,0.0,-0.98851,1e-05,2.48957]
[1778587100049,45.91,80778.82,0.0,-0.98851,1e-05,2.49053]
[1778587105054,45.91,80776.47,0.0,-0.98853,1e-05,2.48681]
[1778587110059,45.91,80773.18,0.0,-0.98856,1e-05,2.48173]
[1778587115064,45.91,80773.25,0.0,-0.98856,1e-05,2.48035]
[1778587121071,45.9,80773.18,0.0,-0.98856,1e-05,2.48018]
[1778587126076,45.9,80771.92,0.0,-0.98857,1e-05,2.4782]
[1778587131082,45.9,80774.06,0.0,-0.98856,1e-05,2.48138]
[1778587136087,45.9,80774.2,0.0,-0.98856,1e-05,2.48151]
[1778587141092,45.9,80772.49,0.0,-0.98857,1e-05,2.47885]
[1778587146096,45.9,80772.71,0.0,-0.98857,1e-05,2.47914]
[1778587151101,45.9,80771.26,0.0,-0.98858,1e-05,2.47689]
[1778587156107,45.9,80765.53,0.0,-0.98862,1e-05,2.46821]
[1778587161112,45.9,80769.08,0.0,-0.9886,1e-05,2.47358]
[1778587166117,45.9,80769.99,0.0,-0.98859,1e-05,2.47495]
[1778587171122,45.9,80774.15,0.0,-0.98856,1e-05,2.47978]
[1778587176127,45.9,80772.81,0.0,-0.98857,1e-05,2.47769]
[1778587182133,45.9,80776.51,0.0,-0.98855,1e-05,2.48322]
[1778587187138,45.9,80777.43,0.0,-0.98854,1e-05,2.48452]
[1778587192142,45.9,80778.25,0.0,-0.98853,1e-05,2.48566]
[1778587195146,45.9,80783.72,0.0,-0.98849,1e-05,2.49388]
[1778587200150,45.9,80785.49,0.0,-0.98848,1e-05,2.49638]
[1778587203154,45.9,80778.57,0.0,-0.98853,1e-05,2.48576]
[1778587208159,45.9,80777.5,0.0,-0.98854,1e-05,2.48402]
[1778587212163,45.9,80762.43,0.0,-0.98866,1e-05,2.46116]
[1778587217320,45.9,80761.0,0.0,-0.98867,1e-05,2.45893]
[1778587222356,45.9,80759.38,0.0,-0.98868,1e-05,2.45647]
[1778587227391,45.9,80762.75,0.0,-0.98866,1e-05,2.46155]
[1778587233432,45.9,80764.73,0.0,-0.98865,1e-05,2.46312]
[1778587235446,45.9,80774.98,0.0,-0.98857,1e-05,2.47861]
[1778587236453,45.9,80775.11,0.0,-0.98857,1e-05,2.47878]
[1778587241491,45.9,80774.94,0.0,-0.98857,1e-05,2.47839]
[1778587247533,45.9,80775.13,0.0,-0.98857,1e-05,2.47848]
[1778587252569,45.9,80775.09,0.0,-0.98857,1e-05,2.47824]
[1778587258611,45.9,80774.56,0.0,-0.98858,1e-05,2.47721]
[1778587262639,45.9,80767.12,0.0,-0.98864,1e-05,2.46581]
[1778587264653,45.9,80766.11,0.0,-0.98864,1e-05,2.46425]
[1778587269819,45.9,80767.08,0.0,-0.98864,1e-05,2.46563]
[1778587274858,45.9,80767.16,0.0,-0.98864,1e-05,2.46566]
[1778587279889,45.9,80769.35,0.0,-0.98862,1e-05,2.46888]
[1778587284925,45.9,80770.99,0.0,-0.98861,1e-05,2.47125]
[1778587289960,45.89,80772.03,0.0,-0.9886,1e-05,2.47267]
[1778587294996,45.89,80771.15,0.0,-0.98861,1e-05,2.46979]
[1778587300034,45.89,80770.94,0.0,-0.98862,1e-05,2.46934]
[1778587305066,45.89,80771.38,0.0,-0.98861,1e-05,2.46987]
[1778587312115,45.89,80773.01,0.0,-0.9886,1e-05,2.47209]
[1778587317150,45.89,80772.99,0.0,-0.9886,1e-05,2.47182]
[1778587322186,45.89,80772.36,0.0,-0.98861,1e-05,2.47066]
[1778587327220,45.89,80770.71,0.0,-0.98862,1e-05,2.46799]
[1778587332255,45.89,80772.7,0.0,-0.98861,1e-05,2.4708]
[1778587337290,45.89,80774.01,0.0,-0.9886,1e-05,2.47255]
[1778587342324,45.89,80777.61,0.0,-0.98857,1e-05,2.47774]
[1778587347360,45.89,80779.81,0.0,-0.98856,1e-05,2.48074]
[1778587352395,45.89,80777.28,0.0,-0.98858,1e-05,2.47516]
[1778587357430,45.88,80775.72,0.0,-0.9886,1e-05,2.47248]
[1778587362465,45.88,80773.73,0.0,-0.98862,1e-05,2.46916]
[1778587368507,45.88,80770.23,0.0,-0.98865,1e-05,2.46353]
[1778587373542,45.88,80771.24,0.0,-0.98864,1e-05,2.46437]
[1778587378577,45.88,80774.86,0.0,-0.98862,1e-05,2.46904]
[1778587383613,45.88,80774.69,0.0,-0.98862,1e-05,2.46854]
[1778587388648,45.88,80771.64,0.0,-0.98864,1e-05,2.46371]
[1778587392676,45.87,80776.21,0.0,-0.98861,1e-05,2.47042]
[1778587395698,45.87,80770.47,0.0,-0.98866,1e-05,2.46159]
[1778587397711,45.87,80769.5,0.0,-0.98866,1e-05,2.46005]
[1778587402746,45.87,80762.49,0.0,-0.98872,1e-05,2.44932]
[1778587403753,45.87,80756.92,0.0,-0.98876,1e-05,2.44094]
[1778587404760,45.87,80756.84,0.0,-0.98876,1e-05,2.44082]
[1778587410306,45.87,80761.39,0.0,-0.98873,1e-05,2.44764]
[1778587416846,45.87,80764.66,0.0,-0.98871,1e-05,2.45111]
[1778587423895,45.87,80767.13,0.0,-0.98869,1e-05,2.45479]
[1778587428932,45.87,80769.91,0.0,-0.98867,1e-05,2.45894]
[1778587433965,45.87,80769.29,0.0,-0.98867,1e-05,2.45796]
[1778587438999,45.87,80767.65,0.0,-0.98869,1e-05,2.4555]
[1778587444036,45.87,80769.41,0.0,-0.98867,1e-05,2.45817]
[1778587448064,45.87,80761.87,0.0,-0.98873,1e-05,2.44685]
[1778587450079,45.87,80760.97,0.0,-0.98874,1e-05,2.44555]
[1778587452092,45.87,80751.71,0.0,-0.98881,1e-05,2.43175]
[1778587453100,45.87,80749.15,0.0,-0.98883,1e-05,2.42798]
[1778587458135,45.87,80747.91,0.0,-0.98884,1e-05,2.4264]
[1778587463173,45.87,80748.54,0.0,-0.98883,1e-05,2.42762]
[1778587468208,45.88,80746.9,0.0,-0.98884,1e-05,2.42543]
[1778587473245,45.88,80746.35,0.0,-0.98885,1e-05,2.42349]
[1778587478279,45.88,80747.21,0.0,-0.98884,1e-05,2.42508]
[1778587484320,45.88,80743.84,0.0,-0.98887,1e-05,2.4204]
[1778587490362,45.88,80742.98,0.0,-0.98887,1e-05,2.41947]
[1778587495397,45.88,80743.48,0.0,-0.98887,1e-05,2.42051]
[1778587500434,45.88,80742.41,0.0,-0.98887,1e-05,2.41922]
[1778587505468,45.88,80739.99,0.0,-0.98889,1e-05,2.41595]
[1778587511089,45.88,80747.05,0.0,-0.98883,1e-05,2.42677]
[1778587513524,45.89,80747.45,0.0,-0.98883,1e-05,2.4275]
[1778587517554,45.89,80753.08,0.0,-0.98879,1e-05,2.43607]
[1778587518559,45.89,80745.79,0.0,-0.98884,1e-05,2.42521]
[1778587519566,45.89,80744.41,0.0,-0.98885,1e-05,2.4232]
[1778587524601,45.89,80747.92,0.0,-0.98882,1e-05,2.42862]
[1778587529636,45.89,80745.73,0.0,-0.98884,1e-05,2.42554]
[1778587534673,45.89,80744.72,0.0,-0.98885,1e-05,2.42284]
[1778587539708,45.89,80746.05,0.0,-0.98884,1e-05,2.42502]
[1778587548771,45.89,80745.93,0.0,-0.98884,1e-05,2.42515]
[1778587553805,45.89,80752.5,0.0,-0.98879,1e-05,2.43513]
[1778587558840,45.89,80756.18,0.0,-0.98876,1e-05,2.44081]
[1778587563881,45.89,80754.27,0.0,-0.98877,1e-05,2.43812]
[1778587568919,45.89,80755.5,0.0,-0.98876,1e-05,2.44016]
[1778587573955,45.89,80756.07,0.0,-0.98876,1e-05,2.44122]
[1778587578990,45.89,80757.52,0.0,-0.98875,1e-05,2.4436]
[1778587584026,45.89,80756.98,0.0,-0.98875,1e-05,2.443]
[1778587586040,45.89,80747.94,0.0,-0.98882,1e-05,2.42957]
[1778587587047,45.9,80747.96,0.0,-0.98882,1e-05,2.42966]
[1778587592084,45.9,80748.77,0.0,-0.98882,1e-05,2.4298]
[1778587597122,45.9,80748.34,0.0,-0.98882,1e-05,2.42948]
[1778587603162,45.9,80747.97,0.0,-0.98882,1e-05,2.42928]
[1778587608196,45.9,80746.91,0.0,-0.98883,1e-05,2.42799]
[1778587613231,45.9,80745.77,0.0,-0.98883,1e-05,2.42658]
[1778587618268,45.9,80744.96,0.0,-0.98884,1e-05,2.42564]
[1778587619272,45.9,80738.59,0.0,-0.98889,1e-05,2.41622]
[1778587620280,45.9,80731.64,0.0,-0.98894,1e-05,2.40598]
[1778587621287,45.9,80726.96,0.0,-0.98897,1e-05,2.39915]
[1778587623301,45.9,80729.22,0.0,-0.98896,1e-05,2.40268]
[1778587628343,45.9,80728.71,0.0,-0.98896,1e-05,2.40239]
[1778587629343,45.91,80722.55,0.0,-0.989,1e-05,2.39339]
[1778587630351,45.91,80721.4,0.0,-0.98901,1e-05,2.39181]
[1778587635385,45.91,80725.64,0.0,-0.98898,1e-05,2.39862]
[1778587638410,45.91,80718.62,0.0,-0.98903,1e-05,2.38868]
[1778587643443,45.91,80716.96,0.0,-0.98904,1e-05,2.38656]
[1778587648478,45.91,80716.14,0.0,-0.98905,1e-05,2.38519]
[1778587653512,45.91,80719.54,0.0,-0.98903,1e-05,2.38866]
[1778587658547,45.91,80711.37,0.0,-0.98909,1e-05,2.37653]
[1778587665599,45.91,80709.51,0.0,-0.9891,1e-05,2.37373]
[1778587672223,45.91,80708.62,0.0,-0.98911,1e-05,2.37239]
[1778587673651,45.91,80702.09,0.0,-0.98916,1e-05,2.36284]
[1778587674659,45.91,80701.26,0.0,-0.98917,1e-05,2.36164]
[1778587677681,45.91,80691.95,0.0,-0.98924,1e-05,2.34816]
[1778587678687,45.91,80692.84,0.0,-0.98923,1e-05,2.34949]
[1778587683722,45.91,80701.31,0.0,-0.98917,1e-05,2.36204]
[1778587688758,45.91,80702.69,0.0,-0.98915,1e-05,2.3642]
[1778587689764,45.91,80694.1,0.0,-0.98922,1e-05,2.35172]
[1778587690772,45.91,80695.87,0.0,-0.98921,1e-05,2.35435]
[1778587695808,45.91,80701.24,0.0,-0.98916,1e-05,2.36241]
[1778587698828,45.91,80708.61,0.0,-0.98911,1e-05,2.37327]
[1778587699835,45.91,80710.82,0.0,-0.98909,1e-05,2.3765]
[1778587704871,45.91,80702.41,0.0,-0.98915,1e-05,2.3642]
[1778587705877,45.91,80702.73,0.0,-0.98915,1e-05,2.36467]
[1778587706884,45.91,80709.42,0.0,-0.9891,1e-05,2.37445]
[1778587707891,45.91,80710.17,0.0,-0.9891,1e-05,2.37555]
[1778587712927,45.91,80710.34,0.0,-0.9891,1e-05,2.37443]
[1778587717960,45.91,80711.57,0.0,-0.98909,1e-05,2.37623]
[1778587722996,45.91,80712.27,0.0,-0.98909,1e-05,2.37726]
[1778587728038,45.91,80712.23,0.0,-0.98909,1e-05,2.3772]
[1778587733073,45.91,80707.98,0.0,-0.98912,1e-05,2.37097]
[1778587738108,45.91,80709.63,0.0,-0.98911,1e-05,2.37339]
[1778587742138,45.91,80720.81,0.0,-0.98902,1e-05,2.3898]
[1778587743145,45.91,80724.66,0.0,-0.98899,1e-05,2.39548]
[1778587744153,45.91,80734.5,0.0,-0.98892,1e-05,2.41003]
[1778587745160,45.91,80735.7,0.0,-0.98891,1e-05,2.41181]
[1778587747174,45.91,80742.66,0.0,-0.98885,1e-05,2.42215]
[1778587749187,45.91,80746.86,0.0,-0.98882,1e-05,2.42841]
[1778587754224,45.91,80748.94,0.0,-0.9888,1e-05,2.43151]
[1778587755230,45.91,80756.66,0.0,-0.98874,1e-05,2.44306]
[1778587756237,45.91,80765.16,0.0,-0.98868,1e-05,2.45582]
[1778587757245,45.91,80766.1,0.0,-0.98867,1e-05,2.45723]
[1778587759258,45.91,80772.21,0.0,-0.98862,1e-05,2.46645]
[1778587761272,45.91,80772.99,0.0,-0.98862,1e-05,2.46762]
[1778587766307,45.91,80774.23,0.0,-0.98861,1e-05,2.4695]
[1778587771342,45.91,80774.41,0.0,-0.98861,1e-05,2.46836]
[1778587776377,45.91,80772.87,0.0,-0.98862,1e-05,2.46603]
[1778587781414,45.91,80776.72,0.0,-0.98859,1e-05,2.47185]
[1778587782418,45.91,80782.56,0.0,-0.98855,1e-05,2.4807]
[1778587783426,45.91,80782.34,0.0,-0.98855,1e-05,2.48036]
[1778587788461,45.91,80782.17,0.0,-0.98855,1e-05,2.48011]
[1778587790475,45.91,80791.43,0.0,-0.98848,1e-05,2.49418]
[1778587791482,45.91,80792.21,0.0,-0.98847,1e-05,2.49537]
[1778587796518,45.91,80795.05,0.0,-0.98845,1e-05,2.4997]
[1778587802559,45.91,80795.28,0.0,-0.98845,1e-05,2.50005]
[1778587807593,45.91,80799.03,0.0,-0.98842,1e-05,2.50578]
[1778587812629,45.91,80801.28,0.0,-0.9884,1e-05,2.50922]
[1778587816658,45.91,80799.85,0.0,-0.98841,1e-05,2.50704]
[1778587817664,45.91,80797.36,0.0,-0.98843,1e-05,2.50323]
[1778587819683,45.91,80810.31,0.0,-0.98833,1e-05,2.52308]
[1778587820694,45.91,80822.23,0.0,-0.98823,1e-05,2.54146]
[1778587821698,45.91,80830.56,0.0,-0.98816,1e-05,2.55436]
[1778587823715,45.91,80815.06,0.0,-0.98829,1e-05,2.53039]
[1778587824718,45.91,80813.57,0.0,-0.9883,1e-05,2.52809]
[1778587827739,45.91,80820.34,0.0,-0.98825,1e-05,2.53853]
[1778587828764,45.91,80822.6,0.0,-0.98823,1e-05,2.54203]
[1778587833786,45.91,80826.52,0.0,-0.9882,1e-05,2.54666]
[1778587838821,45.91,80825.62,0.0,-0.98821,1e-05,2.54526]
[1778587843855,45.91,80826.95,0.0,-0.9882,1e-05,2.54732]
[1778587848891,45.91,80828.6,0.0,-0.98819,1e-05,2.54988]
[1778587853926,45.91,80829.65,0.0,-0.98818,1e-05,2.55151]
[1778587855939,45.91,80823.66,0.0,-0.98823,1e-05,2.54223]
[1778587856947,45.91,80822.91,0.0,-0.98823,1e-05,2.54107]
[1778587861982,45.91,80824.32,0.0,-0.98822,1e-05,2.54325]
[1778587865003,45.91,80833.12,0.0,-0.98815,1e-05,2.5569]
[1778587866009,45.91,80838.6,0.0,-0.9881,1e-05,2.56542]
[1778587867017,45.91,80836.79,0.0,-0.98812,1e-05,2.5626]
[1778587868024,45.91,80831.72,0.0,-0.98816,1e-05,2.55472]
[1778587869030,45.91,80829.72,0.0,-0.98818,1e-05,2.55162]
[1778587874066,45.91,80833.8,0.0,-0.98814,1e-05,2.55795]
[1778587877087,45.91,80835.19,0.0,-0.98813,1e-05,2.56011]
[1778587880108,45.91,80829.08,0.0,-0.98818,1e-05,2.55062]
[1778587885145,45.91,80826.87,0.0,-0.9882,1e-05,2.5472]
[1778587890180,45.91,80828.16,0.0,-0.98819,1e-05,2.5492]
[1778587891190,45.91,80834.02,0.0,-0.98815,1e-05,2.55685]
[1778587892194,45.91,80835.25,0.0,-0.98814,1e-05,2.55876]
[1778587897229,45.91,80832.26,0.0,-0.98816,1e-05,2.55412]
[1778587902264,45.91,80832.14,0.0,-0.98816,1e-05,2.55393]
[1778587907298,45.91,80832.37,0.0,-0.98816,1e-05,2.55429]
[1778587912334,45.91,80832.36,0.0,-0.98816,1e-05,2.55427]
[1778587917368,45.91,80832.51,0.0,-0.98816,1e-05,2.5545]
[1778587924418,45.91,80832.59,0.0,-0.98816,1e-05,2.55463]
[1778587929453,45.91,80833.14,0.0,-0.98816,1e-05,2.55548]
[1778587935495,45.91,80832.75,0.0,-0.98816,1e-05,2.55488]
[1778587940530,45.91,80832.95,0.0,-0.98816,1e-05,2.55519]
[1778587945566,45.91,80833.02,0.0,-0.98816,1e-05,2.5553]
[1778587950601,45.91,80834.61,0.0,-0.98814,1e-05,2.55777]
[1778587954631,45.91,80820.56,0.0,-0.98826,1e-05,2.53457]
[1778587956643,45.91,80819.27,0.0,-0.98827,1e-05,2.53258]
[1778587961678,45.91,80823.4,0.0,-0.98824,1e-05,2.53895]
[1778587966716,45.91,80825.29,0.0,-0.98823,1e-05,2.54187]
[1778587968730,45.91,80834.14,0.0,-0.98815,1e-05,2.55559]
[1778587969737,45.91,80837.93,0.0,-0.98812,1e-05,2.56148]
[1778587973766,45.91,80836.18,0.0,-0.98814,1e-05,2.55876]
[1778587978801,45.91,80834.99,0.0,-0.98815,1e-05,2.55691]
[1778587983836,45.91,80836.14,0.0,-0.98814,1e-05,2.5587]
[1778587988870,45.91,80835.95,0.0,-0.98814,1e-05,2.5584]
[1778587993906,45.91,80835.65,0.0,-0.98814,1e-05,2.55794]
[1778587998940,45.91,80834.92,0.0,-0.98815,1e-05,2.5568]
[1778588004561,45.91,80834.37,0.0,-0.98815,1e-05,2.55595]
[1778588011026,45.91,80833.59,0.0,-0.98816,1e-05,2.55329]
[1778588014632,45.91,80834.59,0.0,-0.98816,1e-05,2.55485]
[1778588020120,45.91,80834.39,0.0,-0.98816,1e-05,2.55454]
[1778588025158,45.91,80834.3,0.0,-0.98816,1e-05,2.5544]
[1778588031198,45.91,80833.9,0.0,-0.98816,1e-05,2.55378]
[1778588036233,45.91,80833.94,0.0,-0.98816,1e-05,2.55384]
[1778588039257,45.91,80826.37,0.0,-0.98822,1e-05,2.54211]
[1778588040260,45.91,80826.24,0.0,-0.98822,1e-05,2.5419]
[1778588045296,45.91,80825.52,0.0,-0.98823,1e-05,2.54079]
[1778588050333,45.91,80823.47,0.0,-0.98825,1e-05,2.53762]
[1778588054916,45.91,80828.54,0.0,-0.98821,1e-05,2.54546]
[1778588059392,45.91,80835.4,0.0,-0.98815,1e-05,2.55611]
[1778588060400,45.91,80835.05,0.0,-0.98815,1e-05,2.55556]
[1778588065436,45.91,80832.41,0.0,-0.98817,1e-05,2.55146]
[1778588070470,45.91,80829.95,0.0,-0.98819,1e-05,2.54765]
[1778588075505,45.91,80829.57,0.0,-0.9882,1e-05,2.54562]
[1778588080540,45.91,80827.53,0.0,-0.98822,1e-05,2.54246]
[1778588085575,45.91,80827.97,0.0,-0.98822,1e-05,2.54314]
[1778588090611,45.91,80828.79,0.0,-0.98821,1e-05,2.54441]
[1778588095645,45.91,80829.74,0.0,-0.9882,1e-05,2.54588]
[1778588100680,45.91,80828.98,0.0,-0.98821,1e-05,2.5447]
[1778588105714,45.91,80829.74,0.0,-0.9882,1e-05,2.54588]
[1778588110750,45.91,80829.26,0.0,-0.98821,1e-05,2.54514]
[1778588115785,45.91,80827.35,0.0,-0.98822,1e-05,2.54218]
[1778588121827,45.91,80826.24,0.0,-0.98823,1e-05,2.54047]
[1778588124848,45.91,80834.96,0.0,-0.98816,1e-05,2.55398]
[1778588129884,45.91,80835.77,0.0,-0.98815,1e-05,2.55524]
[1778588134918,45.91,80832.84,0.0,-0.98818,1e-05,2.54924]
[1778588139954,45.91,80832.84,0.0,-0.98818,1e-05,2.54924]
[1778588144988,45.91,80836.16,0.0,-0.98816,1e-05,2.5544]
[1778588150029,45.91,80839.93,0.0,-0.98813,1e-05,2.56026]
[1778588155063,45.91,80837.52,0.0,-0.98815,1e-05,2.55651]
[1778588160100,45.91,80835.99,0.0,-0.98816,1e-05,2.55413]
[1778588165133,45.91,80834.12,0.0,-0.98817,1e-05,2.55123]
[1778588170168,45.91,80837.58,0.0,-0.98815,1e-05,2.5566]
[1778588175761,45.91,80832.29,0.0,-0.98819,1e-05,2.54839]
[1778588181245,45.91,80833.15,0.0,-0.98818,1e-05,2.54973]
[1778588186279,45.91,80833.13,0.0,-0.98818,1e-05,2.54969]
[1778588190308,45.91,80827.96,0.0,-0.98822,1e-05,2.54169]
[1778588192322,45.91,80825.76,0.0,-0.98825,1e-05,2.53685]
[1778588197361,45.91,80828.3,0.0,-0.98823,1e-05,2.54077]
[1778588201389,45.91,80826.04,0.0,-0.98825,1e-05,2.53728]
[1778588206425,45.91,80826.83,0.0,-0.98824,1e-05,2.5385]
[1778588208439,45.91,80821.32,0.0,-0.98828,1e-05,2.53]
[1778588209444,45.91,80821.2,0.0,-0.98828,1e-05,2.52981]
[1778588214480,45.91,80813.03,0.0,-0.98835,1e-05,2.51724]
[1778588216047,45.91,80812.49,0.0,-0.98835,1e-05,2.51641]
[1778588220522,45.91,80819.7,0.0,-0.9883,1e-05,2.5275]
[1778588221529,45.91,80825.82,0.0,-0.98825,1e-05,2.53694]
[1778588222535,45.91,80826.45,0.0,-0.98824,1e-05,2.53791]
[1778588227571,45.91,80825.71,0.0,-0.98825,1e-05,2.53677]
[1778588232606,45.91,80827.11,0.0,-0.98824,1e-05,2.53893]
[1778588239655,45.91,80827.46,0.0,-0.98823,1e-05,2.53947]
[1778588244690,45.91,80828.54,0.0,-0.98823,1e-05,2.54114]
[1778588250732,45.91,80828.04,0.0,-0.98823,1e-05,2.54037]
[1778588253753,45.91,80836.13,0.0,-0.98817,1e-05,2.55146]
[1778588254761,45.91,80840.76,0.0,-0.98813,1e-05,2.55866]
[1778588255767,45.91,80840.54,0.0,-0.98813,1e-05,2.55831]
[1778588258789,45.91,80833.3,0.0,-0.98819,1e-05,2.54707]
[1778588259795,45.91,80832.72,0.0,-0.9882,1e-05,2.54618]
[1778588265838,45.91,80834.74,0.0,-0.98818,1e-05,2.54931]
[1778588270871,45.91,80834.44,0.0,-0.98818,1e-05,2.54884]
[1778588275907,45.91,80834.25,0.0,-0.98819,1e-05,2.54855]
[1778588280942,45.91,80829.47,0.0,-0.98822,1e-05,2.54114]
[1778588284971,45.91,80830.4,0.0,-0.98822,1e-05,2.54258]
[1778588289003,45.91,80837.4,0.0,-0.98816,1e-05,2.55343]
[1778588290010,45.91,80836.91,0.0,-0.98816,1e-05,2.55267]
[1778588295051,45.91,80835.94,0.0,-0.98817,1e-05,2.55117]
[1778588300077,45.91,80835.0,0.0,-0.98818,1e-05,2.54971]
[1778588305112,45.91,80834.99,0.0,-0.98818,1e-05,2.54969]
[1778588310147,45.91,80835.04,0.0,-0.98818,1e-05,2.54977]
[1778588315182,45.91,80836.2,0.0,-0.98818,1e-05,2.55013]
[1778588320229,45.91,80835.07,0.0,-0.98819,1e-05,2.54838]
[1778588325252,45.91,80835.14,0.0,-0.98818,1e-05,2.54848]
[1778588330287,45.91,80833.9,0.0,-0.98819,1e-05,2.54656]
[1778588335323,45.91,80832.89,0.0,-0.9882,1e-05,2.545]
[1778588336890,45.91,80813.3,0.0,-0.98836,1e-05,2.5148]
[1778588339351,45.91,80814.23,0.0,-0.98835,1e-05,2.51622]
[1778588343378,45.91,80819.61,0.0,-0.98831,1e-05,2.52449]
[1778588348413,45.91,80822.79,0.0,-0.98828,1e-05,2.52939]
[1778588352442,45.91,80823.17,0.0,-0.98828,1e-05,2.52998]
[1778588357031,45.91,80830.89,0.0,-0.98822,1e-05,2.5419]
[1778588358485,45.91,80829.82,0.0,-0.98823,1e-05,2.54025]
[1778588364527,45.91,80826.95,0.0,-0.98825,1e-05,2.53581]
[1778588369562,45.91,80829.88,0.0,-0.98823,1e-05,2.53994]
[1778588374597,45.91,80831.48,0.0,-0.98823,1e-05,2.54031]
[1778588379632,45.91,80829.88,0.0,-0.98824,1e-05,2.53715]
[1778588384669,45.9,80831.87,0.0,-0.98823,1e-05,2.53957]
[1778588389705,45.9,80838.16,0.0,-0.98818,1e-05,2.54849]
[1778588390712,45.9,80831.14,0.0,-0.98824,1e-05,2.53762]
[1778588392727,45.9,80830.49,0.0,-0.98825,1e-05,2.53636]
[1778588398768,45.9,80830.02,0.0,-0.98825,1e-05,2.5349]
[1778588402797,45.9,80823.93,0.0,-0.98831,1e-05,2.52504]
[1778588407830,45.89,80825.93,0.0,-0.98829,1e-05,2.52762]
[1778588411859,45.89,80830.99,0.0,-0.98825,1e-05,2.53501]
[1778588416893,45.89,80832.69,0.0,-0.98824,1e-05,2.53707]
[1778588421932,45.89,80832.85,0.0,-0.98825,1e-05,2.53674]
[1778588426964,45.89,80832.11,0.0,-0.98825,1e-05,2.53503]
[1778588432002,45.88,80827.5,0.0,-0.9883,1e-05,2.52596]
[1778588436030,45.88,80818.23,0.0,-0.98838,1e-05,2.51132]
[1778588437034,45.88,80814.58,0.0,-0.98841,1e-05,2.50565]
[1778588439048,45.88,80811.99,0.0,-0.98843,1e-05,2.50155]
[1778588445093,45.88,80811.28,0.0,-0.98844,1e-05,2.50008]
[1778588450129,45.88,80810.58,0.0,-0.98844,1e-05,2.49869]
[1778588456169,45.88,80809.35,0.0,-0.98846,1e-05,2.49643]
[1778588461207,45.88,80805.54,0.0,-0.98849,1e-05,2.49031]
[1778588466245,45.88,80804.28,0.0,-0.9885,1e-05,2.48814]
[1778588471281,45.88,80805.63,0.0,-0.98849,1e-05,2.48993]
[1778588476316,45.87,80805.89,0.0,-0.98849,1e-05,2.49005]
[1778588480346,45.87,80815.66,0.0,-0.98841,1e-05,2.50474]
[1778588481351,45.87,80815.77,0.0,-0.98841,1e-05,2.50483]
[1778588486386,45.87,80815.04,0.0,-0.98842,1e-05,2.5033]
[1778588492428,45.87,80815.02,0.0,-0.98843,1e-05,2.50135]
[1778588497464,45.87,80814.84,0.0,-0.98843,1e-05,2.50068]
[1778588502498,45.87,80816.71,0.0,-0.98842,1e-05,2.50313]
[1778588508092,45.87,80815.44,0.0,-0.98843,1e-05,2.50066]
[1778588510555,45.86,80823.44,0.0,-0.98837,1e-05,2.51264]
[1778588511565,45.86,80829.82,0.0,-0.98832,1e-05,2.52234]
[1778588512569,45.86,80830.48,0.0,-0.98831,1e-05,2.52323]
[1778588514583,45.86,80838.94,0.0,-0.98825,1e-05,2.53616]
[1778588515590,45.86,80841.19,0.0,-0.98823,1e-05,2.53936]
[1778588520626,45.86,80841.22,0.0,-0.98823,1e-05,2.53863]
[1778588525659,45.86,80846.27,0.0,-0.9882,1e-05,2.54569]
[1778588530695,45.85,80846.38,0.0,-0.9882,1e-05,2.54505]
[1778588534723,45.85,80831.23,0.0,-0.98833,1e-05,2.52102]
[1778588535731,45.85,80830.65,0.0,-0.98833,1e-05,2.52001]
[1778588540765,45.85,80824.99,0.0,-0.98838,1e-05,2.51079]
[1778588544793,45.85,80819.4,0.0,-0.98843,1e-05,2.50187]
[1778588546807,45.85,80812.59,0.0,-0.98848,1e-05,2.49132]
[1778588551843,45.85,80811.83,0.0,-0.9885,1e-05,2.48845]
[1778588556877,45.85,80809.5,0.0,-0.98852,1e-05,2.48463]
[1778588561913,45.85,80810.47,0.0,-0.98851,1e-05,2.48584]
[1778588566948,45.84,80811.53,0.0,-0.9885,1e-05,2.48719]
[1778588571983,45.84,80810.94,0.0,-0.98851,1e-05,2.48601]
[1778588577071,45.84,80810.95,0.0,-0.98851,1e-05,2.48575]
[1778588582106,45.84,80809.22,0.0,-0.98853,1e-05,2.48284]
[1778588588660,45.84,80807.11,0.0,-0.98854,1e-05,2.47932]
[1778588594190,45.84,80807.49,0.0,-0.98854,1e-05,2.47967]
[1778588599225,45.84,80807.3,0.0,-0.98854,1e-05,2.47917]
[1778588604259,45.84,80809.1,0.0,-0.98853,1e-05,2.48169]
[1778588609295,45.84,80809.99,0.0,-0.98853,1e-05,2.4828]
[1778588614330,45.84,80809.08,0.0,-0.98854,1e-05,2.47978]
[1778588619366,45.84,80809.16,0.0,-0.98854,1e-05,2.47969]
[1778588624400,45.83,80811.67,0.0,-0.98852,1e-05,2.48328]
[1778588629437,45.83,80813.93,0.0,-0.98851,1e-05,2.48645]
[1778588634471,45.83,80812.49,0.0,-0.98852,1e-05,2.48397]
[1778588639506,45.83,80811.96,0.0,-0.98852,1e-05,2.48289]
[1778588644541,45.83,80810.17,0.0,-0.98854,1e-05,2.47988]
[1778588649577,45.83,80810.09,0.0,-0.98854,1e-05,2.47949]
[1778588654611,45.83,80809.38,0.0,-0.98855,1e-05,2.47815]
[1778588659647,45.83,80810.03,0.0,-0.98855,1e-05,2.47888]
[1778588664680,45.83,80809.61,0.0,-0.98855,1e-05,2.47799]
[1778588669222,45.83,80803.66,0.0,-0.9886,1e-05,2.46873]
[1778588674751,45.83,80806.41,0.0,-0.98858,1e-05,2.47128]
[1778588681801,45.82,80807.27,0.0,-0.98858,1e-05,2.4723]
[1778588686835,45.82,80807.03,0.0,-0.98858,1e-05,2.47173]
[1778588691870,45.82,80804.76,0.0,-0.9886,1e-05,2.46811]
[1778588696905,45.82,80807.48,0.0,-0.98858,1e-05,2.47206]
[1778588701945,45.82,80803.69,0.0,-0.98861,1e-05,2.46614]
[1778588703959,45.82,80799.23,0.0,-0.98865,1e-05,2.45935]
[1778588709503,45.82,80802.89,0.0,-0.98862,1e-05,2.46482]
[1778588715035,45.82,80804.21,0.0,-0.98861,1e-05,2.46673]
[1778588720071,45.82,80803.85,0.0,-0.98861,1e-05,2.46611]
[1778588725106,45.82,80800.84,0.0,-0.98863,1e-05,2.46151]
[1778588730142,45.82,80796.61,0.0,-0.98867,1e-05,2.45514]
[1778588735178,45.82,80796.62,0.0,-0.98867,1e-05,2.45383]
[1778588737192,45.82,80789.87,0.0,-0.98873,1e-05,2.44372]
[1778588738201,45.82,80790.71,0.0,-0.98872,1e-05,2.44503]
[1778588744241,45.82,80787.11,0.0,-0.98875,1e-05,2.43992]
[1778588749277,45.82,80791.08,0.0,-0.98871,1e-05,2.44614]
[1778588754311,45.82,80806.04,0.0,-0.9886,1e-05,2.46892]
[1778588755317,45.82,80806.97,0.0,-0.98859,1e-05,2.47033]
[1778588760353,45.82,80807.08,0.0,-0.98859,1e-05,2.47048]
[1778588765388,45.82,80810.71,0.0,-0.98856,1e-05,2.47595]
[1778588770423,45.82,80810.02,0.0,-0.98856,1e-05,2.47482]
[1778588775459,45.82,80807.49,0.0,-0.98858,1e-05,2.4709]
[1778588777472,45.82,80799.11,0.0,-0.98865,1e-05,2.45821]
[1778588778478,45.82,80796.81,0.0,-0.98867,1e-05,2.45475]
[1778588782507,45.82,80791.05,0.0,-0.98871,1e-05,2.44617]
[1778588784521,45.82,80786.34,0.0,-0.98875,1e-05,2.43917]
[1778588789559,45.83,80784.99,0.0,-0.98876,1e-05,2.43736]
[1778588794596,45.83,80781.37,0.0,-0.98879,1e-05,2.43078]
[1778588799629,45.83,80777.97,0.0,-0.98882,1e-05,2.42596]
[1778588802651,45.83,80772.59,0.0,-0.98886,1e-05,2.41812]
[1778588807686,45.83,80777.03,0.0,-0.98882,1e-05,2.4251]
[1778588808693,45.83,80775.72,0.0,-0.98883,1e-05,2.4232]
[1778588813729,45.83,80774.59,0.0,-0.98884,1e-05,2.42181]
[1778588818763,45.83,80773.24,0.0,-0.98885,1e-05,2.4201]
[1778588823798,45.83,80769.31,0.0,-0.98888,1e-05,2.41458]
[1778588826819,45.83,80757.7,0.0,-0.98896,1e-05,2.39756]
[1778588827826,45.83,80758.56,0.0,-0.98896,1e-05,2.39894]
[1778588830347,45.83,80748.71,0.0,-0.98903,1e-05,2.38471]
[1778588835881,45.84,80749.7,0.0,-0.98902,1e-05,2.38692]
[1778588840917,45.84,80750.73,0.0,-0.98901,1e-05,2.38906]
[1778588845954,45.84,80752.08,0.0,-0.989,1e-05,2.39166]
[1778588850989,45.84,80751.74,0.0,-0.98899,1e-05,2.39175]
[1778588857036,45.85,80750.66,0.0,-0.98901,1e-05,2.3895]
[1778588862072,45.85,80749.34,0.0,-0.98901,1e-05,2.38818]
[1778588867106,45.85,80747.8,0.0,-0.98902,1e-05,2.38656]
[1778588872142,45.85,80744.37,0.0,-0.98904,1e-05,2.38217]
[1778588877175,45.86,80743.73,0.0,-0.98904,1e-05,2.38194]
[1778588882211,45.86,80751.56,0.0,-0.98898,1e-05,2.39418]
[1778588883219,45.86,80757.15,0.0,-0.98894,1e-05,2.40257]
[1778588884225,45.86,80763.23,0.0,-0.98889,1e-05,2.4117]
[1778588885231,45.86,80769.79,0.0,-0.98884,1e-05,2.42156]
[1778588886239,45.86,80769.77,0.0,-0.98884,1e-05,2.4216]
[1778588889260,45.86,80775.56,0.0,-0.98879,1e-05,2.43045]
[1778588890768,45.86,80775.14,0.0,-0.9888,1e-05,2.42987]
[1778588895302,45.86,80779.23,0.0,-0.98876,1e-05,2.43621]
[1778588898323,45.86,80785.68,0.0,-0.98871,1e-05,2.44597]
[1778588899330,45.86,80785.27,0.0,-0.98871,1e-05,2.44536]
[1778588904366,45.86,80784.78,0.0,-0.98872,1e-05,2.44468]
[1778588906379,45.86,80796.43,0.0,-0.98863,1e-05,2.46224]
[1778588907387,45.86,80801.84,0.0,-0.98858,1e-05,2.4704]
[1778588908393,45.86,80808.95,0.0,-0.98853,1e-05,2.48115]
[1778588909400,45.86,80811.07,0.0,-0.98851,1e-05,2.48432]
[1778588914435,45.86,80812.33,0.0,-0.98851,1e-05,2.48448]
[1778588919470,45.86,80807.69,0.0,-0.98855,1e-05,2.47712]
[1778588924505,45.86,80808.04,0.0,-0.98855,1e-05,2.47738]
[1778588925513,45.86,80802.91,0.0,-0.98859,1e-05,2.46954]
[1778588926519,45.86,80807.1,0.0,-0.98855,1e-05,2.47586]
[1778588928535,45.86,80807.09,0.0,-0.98856,1e-05,2.47574]
[1778588934576,45.86,80808.08,0.0,-0.98855,1e-05,2.47692]
[1778588939615,45.86,80808.35,0.0,-0.98855,1e-05,2.47707]
[1778588944651,45.85,80809.18,0.0,-0.98854,1e-05,2.47805]
[1778588949757,45.85,80811.23,0.0,-0.98853,1e-05,2.48086]
[1778588954791,45.85,80809.52,0.0,-0.98854,1e-05,2.47797]
[1778588959827,45.85,80807.86,0.0,-0.98856,1e-05,2.47517]
[1778588962848,45.85,80804.08,0.0,-0.98859,1e-05,2.46931]
[1778588966878,45.85,80810.02,0.0,-0.98854,1e-05,2.47817]
[1778588967885,45.85,80810.27,0.0,-0.98854,1e-05,2.4785]
[1778588973927,45.85,80809.87,0.0,-0.98855,1e-05,2.47617]
[1778588978962,45.85,80810.08,0.0,-0.98855,1e-05,2.47625]
[1778588983997,45.85,80813.37,0.0,-0.98853,1e-05,2.48099]
[1778588989035,45.85,80812.25,0.0,-0.98854,1e-05,2.47891]
[1778588994068,45.85,80807.22,0.0,-0.98858,1e-05,2.47095]
[1778588996083,45.84,80807.85,0.0,-0.98858,1e-05,2.4718]
[1778588998096,45.84,80802.24,0.0,-0.98862,1e-05,2.4632]
[1778588999103,45.84,80799.4,0.0,-0.98864,1e-05,2.45888]
[1778589000111,45.84,80804.84,0.0,-0.9886,1e-05,2.46708]
[1778589001592,45.84,80847.47,0.0,-0.98826,1e-05,2.5323]
[1778589003143,45.84,80881.42,0.0,-0.98799,1e-05,2.58358]
[1778589004152,45.84,80858.81,0.0,-0.98818,1e-05,2.54802]
[1778589005158,45.84,80836.18,0.0,-0.98836,1e-05,2.51306]
[1778589006163,45.84,80814.21,0.0,-0.98854,1e-05,2.47947]
[1778589007174,45.84,80799.52,0.0,-0.98865,1e-05,2.45722]
[1778589008176,45.84,80803.7,0.0,-0.98862,1e-05,2.46354]
[1778589011660,45.84,80796.96,0.0,-0.98867,1e-05,2.45336]
[1778589013210,45.84,80787.56,0.0,-0.98875,1e-05,2.43922]
[1778589014220,45.84,80790.05,0.0,-0.98873,1e-05,2.44296]
[1778589015254,45.84,80767.13,0.0,-0.9889,1e-05,2.40871]
[1778589016235,45.84,80743.73,0.0,-0.98908,1e-05,2.37414]
[1778589017247,45.84,80734.2,0.0,-0.98916,1e-05,2.36018]
[1778589018256,45.84,80738.14,0.0,-0.98913,1e-05,2.36594]
[1778589019253,45.84,80730.13,0.0,-0.98919,1e-05,2.35424]
[1778589020261,45.84,80713.16,0.0,-0.98931,1e-05,2.32958]
[1778589021730,45.84,80720.38,0.0,-0.98926,1e-05,2.34005]
[1778589023282,45.84,80709.45,0.0,-0.98934,1e-05,2.32422]
[1778589024289,45.84,80704.59,0.0,-0.98938,1e-05,2.31721]
[1778589025295,45.84,80679.35,0.0,-0.98956,1e-05,2.28108]
[1778589026303,45.84,80679.29,0.0,-0.98956,1e-05,2.28099]
[1778589027311,45.84,80670.2,0.0,-0.98963,1e-05,2.26809]
[1778589028317,45.84,80672.75,0.0,-0.98961,1e-05,2.2717]
[1778589029323,45.84,80677.79,0.0,-0.98957,1e-05,2.27886]
[1778589030330,45.84,80675.06,0.0,-0.98959,1e-05,2.27498]
[1778589031802,45.84,80663.99,0.0,-0.98968,1e-05,2.25798]
[1778589035365,45.84,80654.6,0.0,-0.98975,1e-05,2.24476]
[1778589036372,45.84,80655.43,0.0,-0.98974,1e-05,2.24593]
[1778589038388,45.84,80666.75,0.0,-0.98966,1e-05,2.26188]
[1778589039395,45.84,80662.16,0.0,-0.98969,1e-05,2.2554]
[1778589041881,45.84,80670.27,0.0,-0.98964,1e-05,2.26686]
[1778589043423,45.84,80685.0,0.0,-0.98953,1e-05,2.28778]
[1778589044429,45.84,80688.97,0.0,-0.9895,1e-05,2.29345]
[1778589045438,45.84,80687.83,0.0,-0.98951,1e-05,2.29182]
[1778589046446,45.84,80681.25,0.0,-0.98956,1e-05,2.28244]
[1778589047453,45.84,80674.16,0.0,-0.98961,1e-05,2.27237]
[1778589052488,45.84,80675.52,0.0,-0.98959,1e-05,2.27518]
[1778589054512,45.84,80669.8,0.0,-0.98963,1e-05,2.26736]
[1778589055521,45.84,80664.88,0.0,-0.98967,1e-05,2.26071]
[1778589056525,45.84,80644.97,0.0,-0.98981,1e-05,2.23305]
[1778589057540,45.85,80649.19,0.0,-0.98978,1e-05,2.23932]
[1778589058536,45.85,80655.77,0.0,-0.98973,1e-05,2.24926]
[1778589060550,45.85,80660.78,0.0,-0.98969,1e-05,2.25665]
[1778589062025,45.85,80708.14,0.0,-0.98934,1e-05,2.32456]
[1778589062567,45.85,80708.14,0.0,-0.98934,1e-05,2.32487]
[1778589063577,45.85,80726.33,0.0,-0.9892,1e-05,2.35125]
[1778589064583,45.85,80741.83,0.0,-0.98908,1e-05,2.37409]
[1778589065591,45.85,80739.82,0.0,-0.9891,1e-05,2.37126]
[1778589066596,45.85,80732.58,0.0,-0.98915,1e-05,2.36079]
[1778589067603,45.85,80727.53,0.0,-0.98919,1e-05,2.35356]
[1778589068610,45.85,80729.63,0.0,-0.98917,1e-05,2.35678]
[1778589070624,45.86,80723.97,0.0,-0.98921,1e-05,2.34884]
[1778589072096,45.86,80708.47,0.0,-0.98933,1e-05,2.32675]
[1778589074674,45.86,80698.29,0.0,-0.9894,1e-05,2.31251]
[1778589075659,45.86,80690.84,0.0,-0.98945,1e-05,2.30206]
[1778589076667,45.86,80692.61,0.0,-0.98944,1e-05,2.30486]
[1778589078685,45.86,80700.65,0.0,-0.98938,1e-05,2.31717]
[1778589082711,45.87,80709.35,0.0,-0.98931,1e-05,2.33041]
[1778589083715,45.87,80715.76,0.0,-0.98926,1e-05,2.33991]
[1778589084723,45.87,80714.53,0.0,-0.98927,1e-05,2.33833]
[1778589088750,45.87,80712.56,0.0,-0.98928,1e-05,2.33631]
[1778589089760,45.87,80720.17,0.0,-0.98922,1e-05,2.34777]
[1778589091772,45.87,80713.32,0.0,-0.98927,1e-05,2.33688]
[1778589093786,45.88,80705.61,0.0,-0.98933,1e-05,2.32618]
[1778589096807,45.88,80693.44,0.0,-0.98941,1e-05,2.30937]
[1778589099831,45.88,80683.34,0.0,-0.98948,1e-05,2.29572]
[1778589100839,45.88,80670.65,0.0,-0.98958,1e-05,2.27795]
[1778589101845,45.88,80660.73,0.0,-0.98965,1e-05,2.26423]
[1778589103859,45.89,80654.49,0.0,-0.98969,1e-05,2.2561]
[1778589104865,45.89,80661.06,0.0,-0.98964,1e-05,2.2657]
[1778589106893,45.89,80652.25,0.0,-0.9897,1e-05,2.25394]
[1778589107891,45.89,80644.84,0.0,-0.98975,1e-05,2.24389]
[1778589108896,45.89,80629.89,0.0,-0.98986,1e-05,2.22339]
[1778589110912,45.9,80637.49,0.0,-0.9898,1e-05,2.23476]
[1778589111915,45.9,80646.43,0.0,-0.98973,1e-05,2.24764]
[1778589113935,45.9,80652.25,0.0,-0.98969,1e-05,2.25651]
[1778589114937,45.9,80640.1,0.0,-0.98977,1e-05,2.23982]
[1778589115944,45.9,80628.08,0.0,-0.98986,1e-05,2.22343]
[1778589117959,45.9,80622.45,0.0,-0.98989,1e-05,2.21641]
[1778589120979,45.91,80629.71,0.0,-0.98983,1e-05,2.2277]
[1778589121986,45.91,80623.12,0.0,-0.98988,1e-05,2.21893]
[1778589127021,45.92,80625.43,0.0,-0.98985,1e-05,2.22413]
[1778589129035,45.92,80636.31,0.0,-0.98977,1e-05,2.24008]
[1778589131048,45.92,80641.92,0.0,-0.98973,1e-05,2.24831]
[1778589132056,45.92,80631.62,0.0,-0.9898,1e-05,2.23424]
[1778589133064,45.93,80624.9,0.0,-0.98985,1e-05,2.22525]
[1778589134071,45.93,80625.57,0.0,-0.98984,1e-05,2.22658]
[1778589136111,45.93,80617.84,0.0,-0.98989,1e-05,2.21701]
[1778589137118,45.93,80615.94,0.0,-0.9899,1e-05,2.21478]
[1778589138154,45.93,80622.0,0.0,-0.98985,1e-05,2.22359]
[1778589140140,45.94,80630.88,0.0,-0.98979,1e-05,2.23675]
[1778589142154,45.94,80648.76,0.0,-0.98965,1e-05,2.26255]
[1778589143162,45.94,80654.28,0.0,-0.98961,1e-05,2.27067]
[1778589146183,45.94,80659.19,0.0,-0.98957,1e-05,2.27856]
[1778589147190,45.95,80665.47,0.0,-0.98952,1e-05,2.28777]
[1778589149205,45.95,80676.32,0.0,-0.98944,1e-05,2.30379]
[1778589153234,45.95,80669.28,0.0,-0.98949,1e-05,2.29344]
[1778589158267,45.96,80667.41,0.0,-0.9895,1e-05,2.29209]
[1778589160283,45.96,80667.34,0.0,-0.9895,1e-05,2.29253]
[1778589162883,45.96,80661.01,0.0,-0.98954,1e-05,2.28432]
[1778589168338,45.97,80659.38,0.0,-0.98954,1e-05,2.28341]
[1778589173373,45.97,80659.4,0.0,-0.98954,1e-05,2.28486]
[1778589175388,45.97,80651.02,0.0,-0.9896,1e-05,2.27355]
[1778589177406,45.98,80636.95,0.0,-0.98969,1e-05,2.25431]
[1778589178410,45.98,80632.53,0.0,-0.98972,1e-05,2.24844]
[1778589180422,45.98,80632.87,0.0,-0.98972,1e-05,2.24961]
[1778589183029,45.98,80639.01,0.0,-0.98967,1e-05,2.25927]
[1778589185459,45.99,80655.62,0.0,-0.98954,1e-05,2.28343]
[1778589186466,45.99,80657.16,0.0,-0.98953,1e-05,2.28591]
[1778589189493,45.99,80659.95,0.0,-0.9895,1e-05,2.29104]
[1778589191506,45.99,80664.44,0.0,-0.98947,1e-05,2.29799]
[1778589196538,46.0,80666.51,0.0,-0.98945,1e-05,2.30228]
[1778589198551,46.0,80686.22,0.0,-0.9893,1e-05,2.33103]
[1778589203182,46.0,80695.66,0.0,-0.98922,1e-05,2.34547]
[1778589208623,46.01,80699.04,0.0,-0.98919,1e-05,2.35146]
[1778589213658,46.01,80696.09,0.0,-0.98922,1e-05,2.34666]
[1778589214665,46.01,80689.77,0.0,-0.98926,1e-05,2.3377]
[1778589218693,46.01,80685.03,0.0,-0.98929,1e-05,2.33164]
[1778589223322,46.02,80688.98,0.0,-0.98926,1e-05,2.33818]
[1778589225745,46.02,80678.77,0.0,-0.98933,1e-05,2.32408]
[1778589226751,46.02,80663.89,0.0,-0.98944,1e-05,2.30301]
[1778589227758,46.02,80656.93,0.0,-0.98949,1e-05,2.29337]
[1778589232793,46.03,80659.8,0.0,-0.98946,1e-05,2.29886]
[1778589234807,46.03,80665.58,0.0,-0.98942,1e-05,2.30764]
[1778589239842,46.03,80662.95,0.0,-0.98943,1e-05,2.30515]
[1778589241856,46.03,80667.9,0.0,-0.98939,1e-05,2.31273]
[1778589245884,46.04,80678.35,0.0,-0.98931,1e-05,2.32867]
[1778589248911,46.04,80682.75,0.0,-0.98927,1e-05,2.33563]
[1778589250919,46.04,80689.53,0.0,-0.98922,1e-05,2.34581]
[1778589252934,46.04,80695.62,0.0,-0.98917,1e-05,2.35499]
[1778589256962,46.05,80689.76,0.0,-0.98921,1e-05,2.34714]
[1778589259983,46.05,80696.07,0.0,-0.98916,1e-05,2.3568]
[1778589260989,46.05,80701.23,0.0,-0.98912,1e-05,2.36446]
[1778589265021,46.05,80709.91,0.0,-0.98905,1e-05,2.37771]
[1778589266027,46.05,80715.9,0.0,-0.98901,1e-05,2.3866]
[1778589268041,46.05,80722.05,0.0,-0.98896,1e-05,2.39585]
[1778589270056,46.05,80736.63,0.0,-0.98885,1e-05,2.41755]
[1778589271070,46.05,80758.15,0.0,-0.98869,1e-05,2.44825]
[1778589272073,46.05,80783.23,0.0,-0.98849,1e-05,2.48602]
[1778589274083,46.05,80792.55,0.0,-0.98842,1e-05,2.50004]
[1778589276101,46.05,80802.8,0.0,-0.98834,1e-05,2.5155]
[1778589277104,46.05,80822.71,0.0,-0.98818,1e-05,2.54599]
[1778589278112,46.05,80828.35,0.0,-0.98813,1e-05,2.55455]
[1778589281140,46.05,80819.9,0.0,-0.9882,1e-05,2.54096]
[1778589284155,46.05,80802.7,0.0,-0.98834,1e-05,2.51413]
[1778589288183,46.04,80795.21,0.0,-0.9884,1e-05,2.5023]
[1778589290196,46.04,80801.69,0.0,-0.98835,1e-05,2.51203]
[1778589294226,46.04,80781.62,0.0,-0.98852,1e-05,2.48115]
[1778589295232,46.04,80775.61,0.0,-0.98856,1e-05,2.47203]
[1778589300267,46.04,80771.88,0.0,-0.98859,1e-05,2.46629]
[1778589302281,46.04,80776.78,0.0,-0.98855,1e-05,2.47364]
[1778589304295,46.04,80781.12,0.0,-0.98852,1e-05,2.48015]
[1778589306309,46.04,80773.31,0.0,-0.98858,1e-05,2.46827]
[1778589308324,46.04,80779.71,0.0,-0.98853,1e-05,2.47789]
[1778589309330,46.04,80790.2,0.0,-0.98845,1e-05,2.49374]
[1778589311346,46.04,80800.78,0.0,-0.98837,1e-05,2.50971]
[1778589315373,46.04,80792.43,0.0,-0.98843,1e-05,2.49659]
[1778589318397,46.04,80800.15,0.0,-0.98837,1e-05,2.50811]
[1778589320409,46.04,80806.69,0.0,-0.98832,1e-05,2.51791]
[1778589322425,46.04,80819.68,0.0,-0.98822,1e-05,2.53763]
[1778589326451,46.03,80810.86,0.0,-0.98829,1e-05,2.52348]
[1778589327456,46.03,80819.71,0.0,-0.98822,1e-05,2.53699]
[1778589328464,46.03,80823.16,0.0,-0.9882,1e-05,2.54217]
[1778589330478,46.03,80825.38,0.0,-0.98818,1e-05,2.5453]
[1778589335514,46.03,80827.54,0.0,-0.98817,1e-05,2.54642]
[1778589340549,46.03,80827.34,0.0,-0.98818,1e-05,2.54535]
[1778589345583,46.02,80820.7,0.0,-0.98824,1e-05,2.53433]
[1778589347598,46.02,80822.5,0.0,-0.98822,1e-05,2.53685]
[1778589348605,46.02,80823.69,0.0,-0.98821,1e-05,2.53855]
[1778589350619,46.02,80817.86,0.0,-0.98826,1e-05,2.52929]
[1778589354259,46.02,80829.2,0.0,-0.98817,1e-05,2.54628]
[1778589355655,46.02,80830.44,0.0,-0.98816,1e-05,2.54805]
[1778589357668,46.02,80838.78,0.0,-0.9881,1e-05,2.56067]
[1778589358678,46.02,80838.77,0.0,-0.9881,1e-05,2.56047]
[1778589361699,46.02,80851.96,0.0,-0.98799,1e-05,2.58049]
[1778589362706,46.02,80854.64,0.0,-0.98797,1e-05,2.58448]
[1778589365726,46.01,80858.31,0.0,-0.98795,1e-05,2.58956]
[1778589367739,46.01,80866.0,0.0,-0.98789,1e-05,2.60118]
[1778589368755,46.01,80868.41,0.0,-0.98787,1e-05,2.60473]
[1778589371775,46.01,80870.6,0.0,-0.98785,1e-05,2.6074]
[1778589374405,46.01,80864.54,0.0,-0.98791,1e-05,2.5971]
[1778589378822,46.0,80858.23,0.0,-0.98796,1e-05,2.58624]
[1778589380837,46.0,80866.22,0.0,-0.9879,1e-05,2.59834]
[1778589381847,46.0,80871.06,0.0,-0.98786,1e-05,2.60572]
[1778589382853,46.0,80870.08,0.0,-0.98787,1e-05,2.60391]
[1778589384474,46.0,80863.92,0.0,-0.98793,1e-05,2.59371]
[1778589386881,46.0,80861.68,0.0,-0.98795,1e-05,2.58972]
[1778589389902,45.99,80855.35,0.0,-0.988,1e-05,2.57911]
[1778589390910,45.99,80853.07,0.0,-0.98802,1e-05,2.57533]
[1778589395944,45.99,80861.84,0.0,-0.98796,1e-05,2.5866]
[1778589396951,45.99,80865.29,0.0,-0.98794,1e-05,2.5918]
[1778589401986,45.98,80862.99,0.0,-0.98796,1e-05,2.58685]
[1778589405011,45.98,80871.07,0.0,-0.9879,1e-05,2.59888]
[1778589410045,45.98,80871.99,0.0,-0.9879,1e-05,2.59914]
[1778589411052,45.98,80866.96,0.0,-0.98794,1e-05,2.59101]
[1778589412059,45.98,80860.02,0.0,-0.988,1e-05,2.57992]
[1778589417094,45.97,80861.88,0.0,-0.98799,1e-05,2.58178]
[1778589422129,45.97,80869.33,0.0,-0.98793,1e-05,2.59241]
[1778589427164,45.96,80875.6,0.0,-0.98789,1e-05,2.60109]
[1778589432201,45.96,80882.89,0.0,-0.98783,1e-05,2.61136]
[1778589435222,45.96,80891.66,0.0,-0.98776,1e-05,2.62443]
[1778589440258,45.95,80898.89,0.0,-0.98771,1e-05,2.63445]
[1778589443282,45.95,80912.24,0.0,-0.9876,1e-05,2.6548]
[1778589447308,45.94,80927.25,0.0,-0.98748,1e-05,2.67748]
[1778589452345,45.94,80920.29,0.0,-0.98756,1e-05,2.66289]
[1778589453352,45.94,80913.69,0.0,-0.98762,1e-05,2.65197]
[1778589457381,45.93,80907.16,0.0,-0.98768,1e-05,2.64024]
[1778589460409,45.93,80914.83,0.0,-0.98762,1e-05,2.65154]
[1778589463423,45.93,80926.49,0.0,-0.98753,1e-05,2.66925]
[1778589468458,45.92,80922.4,0.0,-0.98757,1e-05,2.66094]
[1778589471479,45.92,80914.37,0.0,-0.98764,1e-05,2.64708]
[1778589473495,45.91,80919.65,0.0,-0.9876,1e-05,2.65488]
[1778589478528,45.91,80920.08,0.0,-0.98761,1e-05,2.65397]
[1778589482556,45.91,80915.12,0.0,-0.98766,1e-05,2.64477]
[1778589486584,45.9,80923.44,0.0,-0.98759,1e-05,2.65687]
[1778589491619,45.9,80925.8,0.0,-0.98758,1e-05,2.65903]
[1778589493633,45.89,80917.88,0.0,-0.98765,1e-05,2.64569]
[1778589495652,45.89,80917.01,0.0,-0.98766,1e-05,2.64368]
[1778589498669,45.89,80909.78,0.0,-0.98773,1e-05,2.63123]
[1778589501690,45.89,80916.08,0.0,-0.98768,1e-05,2.6404]
[1778589502701,45.88,80920.48,0.0,-0.98765,1e-05,2.64713]
[1778589503706,45.88,80919.39,0.0,-0.98766,1e-05,2.64506]
[1778589506737,45.88,80914.04,0.0,-0.98771,1e-05,2.63555]
[1778589508747,45.88,80923.32,0.0,-0.98763,1e-05,2.65007]
[1778589509748,45.88,80925.96,0.0,-0.98761,1e-05,2.65365]
[1778589513779,45.87,80932.14,0.0,-0.98757,1e-05,2.66069]
[1778589515401,45.87,80931.8,0.0,-0.98758,1e-05,2.65978]
[1778589517826,45.87,80949.21,0.0,-0.98744,1e-05,2.68677]
[1778589518832,45.87,80950.52,0.0,-0.98743,1e-05,2.68848]
[1778589520845,45.86,80955.61,0.0,-0.98739,1e-05,2.6959]
[1778589525880,45.86,80953.79,0.0,-0.98741,1e-05,2.69086]
[1778589527894,45.85,80959.26,0.0,-0.98737,1e-05,2.69891]
[1778589530916,45.85,80961.3,0.0,-0.98736,1e-05,2.70094]
[1778589533936,45.84,80967.76,0.0,-0.98731,1e-05,2.71017]
[1778589535541,45.84,80962.44,0.0,-0.98736,1e-05,2.70104]
[1778589536957,45.84,80962.96,0.0,-0.98736,1e-05,2.701]
[1778589539982,45.84,80967.15,0.0,-0.98733,1e-05,2.70649]
[1778589544021,45.83,80986.77,0.0,-0.98717,1e-05,2.73684]
[1778589546025,45.83,80982.88,0.0,-0.98721,1e-05,2.72949]
[1778589547032,45.82,80975.55,0.0,-0.98728,1e-05,2.71699]
[1778589548039,45.82,80974.36,0.0,-0.98729,1e-05,2.71458]
[1778589550054,45.82,80980.3,0.0,-0.98724,1e-05,2.72337]
[1778589555685,45.81,80982.07,0.0,-0.98724,1e-05,2.72345]
[1778589561132,45.8,80981.99,0.0,-0.98726,1e-05,2.72098]
[1778589565755,45.8,80989.53,0.0,-0.9872,1e-05,2.73098]
[1778589569189,45.79,80994.26,0.0,-0.98717,1e-05,2.73729]
[1778589573219,45.78,80984.85,0.0,-0.98727,1e-05,2.71833]
[1778589574226,45.78,80976.53,0.0,-0.98734,1e-05,2.70426]
[1778589575825,45.78,80975.11,0.0,-0.98736,1e-05,2.70106]
[1778589581276,45.77,80977.14,0.0,-0.98736,1e-05,2.7022]
[1778589586310,45.76,80980.6,0.0,-0.98734,1e-05,2.70564]
[1778589589331,45.76,80970.08,0.0,-0.98744,1e-05,2.6872]
[1778589590338,45.76,80973.66,0.0,-0.98741,1e-05,2.69261]
[1778589593361,45.76,80979.73,0.0,-0.98736,1e-05,2.70125]
[1778589596379,45.75,80979.93,0.0,-0.98737,1e-05,2.7003]
[1778589601415,45.74,80977.88,0.0,-0.9874,1e-05,2.69486]
[1778589604439,45.74,80973.6,0.0,-0.98744,1e-05,2.68669]
[1778589605470,45.74,80970.92,0.0,-0.98746,1e-05,2.68195]
[1778589606466,45.74,80964.39,0.0,-0.98752,1e-05,2.671]
[1778589607464,45.74,80955.53,0.0,-0.9876,1e-05,2.65635]
[1778589608475,45.74,80979.56,0.0,-0.9874,1e-05,2.69492]
[1778589609484,45.73,80991.08,0.0,-0.9873,1e-05,2.7129]
[1778589610486,45.73,80997.43,0.0,-0.98725,1e-05,2.72286]
[1778589615520,45.72,80996.12,0.0,-0.98727,1e-05,2.71846]
[1778589620555,45.72,80993.78,0.0,-0.9873,1e-05,2.71241]
[1778589624583,45.71,80984.68,0.0,-0.98739,1e-05,2.69582]
[1778589629619,45.7,80987.03,0.0,-0.98738,1e-05,2.69756]
[1778589634654,45.7,80987.14,0.0,-0.9874,1e-05,2.69412]
[1778589638683,45.69,80980.06,0.0,-0.98747,1e-05,2.68098]
[1778589639689,45.69,80971.71,0.0,-0.98754,1e-05,2.66708]
[1778589643717,45.68,80979.57,0.0,-0.98748,1e-05,2.6783]
[1778589644725,45.68,80984.47,0.0,-0.98744,1e-05,2.68586]
[1778589649760,45.68,80984.39,0.0,-0.98746,1e-05,2.68372]
[1778589654796,45.67,80977.51,0.0,-0.98753,1e-05,2.67062]
[1778589659832,45.66,80982.91,0.0,-0.98749,1e-05,2.67748]
[1778589661844,45.66,80976.56,0.0,-0.98755,1e-05,2.66642]
[1778589662851,45.66,80970.75,0.0,-0.9876,1e-05,2.65668]
[1778589663858,45.66,80957.79,0.0,-0.98771,1e-05,2.6355]
[1778589664865,45.66,80959.02,0.0,-0.9877,1e-05,2.63717]
[1778589669900,45.65,80961.97,0.0,-0.98769,1e-05,2.64042]
[1778589674939,45.65,80969.51,0.0,-0.98763,1e-05,2.65104]
[1778589676533,45.65,80967.14,0.0,-0.98765,1e-05,2.6466]
[1778589678963,45.64,80967.45,0.0,-0.98765,1e-05,2.6465]
[1778589684000,45.64,80968.89,0.0,-0.98765,1e-05,2.64737]
[1778589689032,45.63,80970.05,0.0,-0.98765,1e-05,2.64782]
[1778589694080,45.63,80969.21,0.0,-0.98767,1e-05,2.64359]
[1778589699109,45.63,80974.81,0.0,-0.98763,1e-05,2.65124]
[1778589700117,45.62,80980.94,0.0,-0.98758,1e-05,2.66085]
[1778589701126,45.62,80980.31,0.0,-0.98758,1e-05,2.65954]
[1778589703136,45.62,80977.06,0.0,-0.98761,1e-05,2.65374]
[1778589708171,45.62,80985.25,0.0,-0.98755,1e-05,2.66562]
[1778589709177,45.61,80986.05,0.0,-0.98755,1e-05,2.66633]
[1778589714213,45.61,80986.17,0.0,-0.98756,1e-05,2.66506]
[1778589719248,45.61,80981.5,0.0,-0.9876,1e-05,2.65609]
[1778589724286,45.6,80982.53,0.0,-0.9876,1e-05,2.6564]
[1778589726884,45.6,80993.17,0.0,-0.98751,1e-05,2.67305]
[1778589729318,45.6,80985.35,0.0,-0.98759,1e-05,2.65953]
[1778589734353,45.59,80987.49,0.0,-0.98757,1e-05,2.66161]
[1778589739392,45.59,80997.99,0.0,-0.98749,1e-05,2.67725]
[1778589740399,45.59,81006.52,0.0,-0.98742,1e-05,2.69081]
[1778589744436,45.58,80999.49,0.0,-0.98749,1e-05,2.67808]
[1778589745436,45.58,80992.51,0.0,-0.98755,1e-05,2.66647]
[1778589750472,45.58,80988.24,0.0,-0.98759,1e-05,2.65818]
[1778589753495,45.57,80978.65,0.0,-0.98769,1e-05,2.64045]
[1778589758529,45.57,80972.58,0.0,-0.98774,1e-05,2.62955]
[1778589759538,45.57,80965.28,0.0,-0.98781,1e-05,2.61767]
[1778589763565,45.57,80960.1,0.0,-0.98785,1e-05,2.60861]
[1778589764573,45.57,80953.56,0.0,-0.98791,1e-05,2.59804]
[1778589769616,45.56,80926.95,0.0,-0.98813,1e-05,2.5554]
[1778589770622,45.56,80926.95,0.0,-0.98813,1e-05,2.55514]
[1778589773643,45.56,80921.32,0.0,-0.98818,1e-05,2.54606]
[1778589774650,45.56,80916.26,0.0,-0.98822,1e-05,2.53808]
[1778589777679,45.56,80910.95,0.0,-0.98827,1e-05,2.52962]
[1778589782714,45.56,80911.41,0.0,-0.98827,1e-05,2.52999]
[1778589786742,45.56,80919.57,0.0,-0.9882,1e-05,2.54239]
[1778589790770,45.56,80911.33,0.0,-0.98827,1e-05,2.52917]
[1778589795809,45.56,80910.88,0.0,-0.98828,1e-05,2.52808]
[1778589796814,45.56,80923.45,0.0,-0.98817,1e-05,2.54756]
[1778589797822,45.55,80930.43,0.0,-0.98812,1e-05,2.55836]
[1778589802857,45.55,80930.37,0.0,-0.98812,1e-05,2.55761]
[1778589804871,45.55,80936.79,0.0,-0.98807,1e-05,2.5674]
[1778589807899,45.55,80929.38,0.0,-0.98813,1e-05,2.55534]
[1778589809913,45.55,80924.51,0.0,-0.98818,1e-05,2.54748]
[1778589812939,45.55,80930.65,0.0,-0.98813,1e-05,2.55527]
[1778589816962,45.55,80925.64,0.0,-0.98818,1e-05,2.54694]
[1778589821998,45.54,80905.88,0.0,-0.98834,1e-05,2.51567]
[1778589823005,45.54,80904.24,0.0,-0.98835,1e-05,2.51308]
[1778589828044,45.54,80911.06,0.0,-0.9883,1e-05,2.52338]
[1778589829049,45.54,80909.7,0.0,-0.98831,1e-05,2.5212]
[1778589834084,45.54,80912.85,0.0,-0.98829,1e-05,2.5257]
[1778589839120,45.54,80911.61,0.0,-0.9883,1e-05,2.52339]
[1778589844154,45.54,80906.26,0.0,-0.98835,1e-05,2.51475]
[1778589849189,45.54,80907.24,0.0,-0.98834,1e-05,2.51597]
[1778589854225,45.54,80908.14,0.0,-0.98833,1e-05,2.51707]
[1778589859262,45.54,80911.69,0.0,-0.98831,1e-05,2.52226]
[1778589864297,45.54,80909.65,0.0,-0.98832,1e-05,2.5188]
[1778589869336,45.53,80906.43,0.0,-0.98835,1e-05,2.51355]
[1778589874390,45.53,80890.29,0.0,-0.98849,1e-05,2.48703]
[1778589875398,45.53,80888.02,0.0,-0.98851,1e-05,2.48354]
[1778589880431,45.53,80888.91,0.0,-0.9885,1e-05,2.48493]
[1778589882446,45.53,80896.86,0.0,-0.98844,1e-05,2.49715]
[1778589883455,45.53,80897.97,0.0,-0.98843,1e-05,2.49884]
[1778589888533,45.53,80895.06,0.0,-0.98845,1e-05,2.4943]
[1778589889540,45.53,80889.08,0.0,-0.9885,1e-05,2.48511]
[1778589890547,45.53,80888.24,0.0,-0.98851,1e-05,2.48383]
[1778589893568,45.53,80881.27,0.0,-0.98856,1e-05,2.47322]
[1778589894575,45.53,80877.71,0.0,-0.98859,1e-05,2.46782]
[1778589896589,45.53,80870.65,0.0,-0.98865,1e-05,2.45716]
[1778589898092,45.53,80865.85,0.0,-0.98868,1e-05,2.45]
[1778589903638,45.54,80864.92,0.0,-0.98869,1e-05,2.44896]
[1778589908673,45.54,80865.48,0.0,-0.98868,1e-05,2.45018]
[1778589909683,45.54,80863.88,0.0,-0.98869,1e-05,2.44782]
[1778589914715,45.54,80861.98,0.0,-0.98871,1e-05,2.44531]
[1778589917736,45.54,80873.0,0.0,-0.98862,1e-05,2.46224]
[1778589918743,45.54,80873.67,0.0,-0.98861,1e-05,2.4633]
[1778589922771,45.54,80879.26,0.0,-0.98857,1e-05,2.47199]
[1778589925793,45.54,80867.18,0.0,-0.98866,1e-05,2.45369]
[1778589926800,45.54,80871.66,0.0,-0.98863,1e-05,2.46056]
[1778589928814,45.54,80873.63,0.0,-0.98861,1e-05,2.4637]
[1778589933850,45.54,80877.87,0.0,-0.98858,1e-05,2.46889]
[1778589937879,45.54,80887.02,0.0,-0.98851,1e-05,2.48298]
[1778589938885,45.54,80892.06,0.0,-0.98847,1e-05,2.49071]
[1778589943921,45.54,80893.64,0.0,-0.98846,1e-05,2.4931]
[1778589948956,45.54,80895.67,0.0,-0.98844,1e-05,2.49614]
[1778589954998,45.54,80889.76,0.0,-0.98849,1e-05,2.48694]
[1778589960033,45.54,80892.91,0.0,-0.98846,1e-05,2.49166]
[1778589964063,45.54,80898.28,0.0,-0.98842,1e-05,2.49977]
[1778589969096,45.54,80897.24,0.0,-0.98843,1e-05,2.49795]
[1778589971110,45.54,80903.82,0.0,-0.98838,1e-05,2.508]
[1778589972117,45.54,80913.72,0.0,-0.9883,1e-05,2.52325]
[1778589977152,45.54,80919.91,0.0,-0.98825,1e-05,2.53239]
[1778589981179,45.54,80914.79,0.0,-0.9883,1e-05,2.52402]
[1778589982188,45.54,80906.24,0.0,-0.98836,1e-05,2.51069]
[1778589983193,45.54,80905.31,0.0,-0.98837,1e-05,2.50919]
[1778589985209,45.53,80910.64,0.0,-0.98833,1e-05,2.51731]
[1778589990244,45.53,80912.96,0.0,-0.98831,1e-05,2.52055]
[1778589995279,45.53,80914.13,0.0,-0.98831,1e-05,2.52056]
[1778590000316,45.53,80914.63,0.0,-0.98831,1e-05,2.52098]
[1778590005349,45.53,80916.52,0.0,-0.9883,1e-05,2.52357]
[1778590007362,45.53,80922.14,0.0,-0.98825,1e-05,2.53217]
[1778590008875,45.53,80920.43,0.0,-0.98827,1e-05,2.52942]
[1778590014411,45.53,80918.96,0.0,-0.98828,1e-05,2.52668]
[1778590018946,45.53,80909.61,0.0,-0.98836,1e-05,2.51186]
[1778590021463,45.53,80903.71,0.0,-0.98841,1e-05,2.50267]
[1778590026496,45.53,80904.18,0.0,-0.9884,1e-05,2.50325]
[1778590030524,45.53,80915.46,0.0,-0.98831,1e-05,2.52057]
[1778590031531,45.52,80914.88,0.0,-0.98832,1e-05,2.51961]
[1778590036566,45.52,80917.29,0.0,-0.9883,1e-05,2.523]
[1778590039100,45.52,80923.96,0.0,-0.98825,1e-05,2.53315]
[1778590043615,45.52,80929.94,0.0,-0.9882,1e-05,2.54211]
[1778590044622,45.52,80934.15,0.0,-0.98817,1e-05,2.54858]
[1778590046637,45.52,80937.73,0.0,-0.98814,1e-05,2.55394]
[1778590049170,45.52,80944.79,0.0,-0.98808,1e-05,2.56462]
[1778590053687,45.52,80939.42,0.0,-0.98814,1e-05,2.55412]
[1778590055698,45.52,80935.62,0.0,-0.98817,1e-05,2.54789]
[1778590060735,45.51,80935.11,0.0,-0.98818,1e-05,2.54644]
[1778590065771,45.51,80937.58,0.0,-0.98816,1e-05,2.54961]
[1778590070807,45.51,80938.36,0.0,-0.98816,1e-05,2.55011]
[1778590075841,45.51,80937.91,0.0,-0.98816,1e-05,2.54867]
[1778590077855,45.51,80932.44,0.0,-0.98821,1e-05,2.53983]
[1778590079379,45.5,80931.74,0.0,-0.98822,1e-05,2.53847]
[1778590084904,45.5,80930.88,0.0,-0.98823,1e-05,2.53648]
[1778590086918,45.5,80925.43,0.0,-0.98827,1e-05,2.52774]
[1778590088943,45.5,80925.59,0.0,-0.98827,1e-05,2.52776]
[1778590093968,45.5,80927.24,0.0,-0.98826,1e-05,2.52977]
[1778590099003,45.5,80926.75,0.0,-0.98827,1e-05,2.52845]
[1778590106056,45.49,80926.55,0.0,-0.98828,1e-05,2.5273]
[1778590111094,45.49,80928.23,0.0,-0.98827,1e-05,2.52795]
[1778590112098,45.49,80921.41,0.0,-0.98833,1e-05,2.51726]
[1778590113105,45.49,80914.33,0.0,-0.98839,1e-05,2.50623]
[1778590118141,45.49,80919.24,0.0,-0.98835,1e-05,2.51347]
[1778590121162,45.49,80926.24,0.0,-0.98829,1e-05,2.5241]
[1778590123175,45.49,80930.73,0.0,-0.98826,1e-05,2.53088]
[1778590128211,45.49,80932.64,0.0,-0.98824,1e-05,2.5333]
[1778590133246,45.48,80934.57,0.0,-0.98823,1e-05,2.53572]
[1778590138281,45.48,80943.45,0.0,-0.98816,1e-05,2.54897]
[1778590140296,45.48,80938.87,0.0,-0.9882,1e-05,2.54153]
[1778590145331,45.48,80943.45,0.0,-0.98817,1e-05,2.54802]
[1778590150366,45.48,80948.29,0.0,-0.98813,1e-05,2.55495]
[1778590152381,45.48,80951.38,0.0,-0.98811,1e-05,2.55952]
[1778590155401,45.47,80956.15,0.0,-0.98807,1e-05,2.56657]
[1778590160436,45.47,80958.91,0.0,-0.98805,1e-05,2.57014]
[1778590165471,45.47,80962.87,0.0,-0.98802,1e-05,2.57562]
[1778590170506,45.47,80964.89,0.0,-0.98801,1e-05,2.57804]
[1778590174534,45.46,80977.21,0.0,-0.98792,1e-05,2.59549]
[1778590175541,45.46,80976.11,0.0,-0.98793,1e-05,2.59356]
[1778590180576,45.46,80977.95,0.0,-0.98792,1e-05,2.59559]
[1778590185612,45.46,80988.4,0.0,-0.98783,1e-05,2.61133]
[1778590186618,45.46,80985.43,0.0,-0.98786,1e-05,2.60637]
[1778590190167,45.45,80981.04,0.0,-0.9879,1e-05,2.59858]
[1778590195681,45.45,80978.79,0.0,-0.98793,1e-05,2.59406]
[1778590200716,45.45,80977.2,0.0,-0.98794,1e-05,2.59063]
[1778590205751,45.45,80975.1,0.0,-0.98797,1e-05,2.58641]
[1778590210794,45.44,80976.33,0.0,-0.98796,1e-05,2.5875]
[1778590212800,45.44,80960.71,0.0,-0.98809,1e-05,2.56249]
[1778590213807,45.44,80960.47,0.0,-0.98809,1e-05,2.56199]
[1778590218842,45.44,80957.48,0.0,-0.98812,1e-05,2.5567]
[1778590223877,45.44,80954.73,0.0,-0.98815,1e-05,2.55183]
[1778590227905,45.44,80949.22,0.0,-0.9882,1e-05,2.54276]
[1778590228911,45.44,80947.08,0.0,-0.98821,1e-05,2.53932]
[1778590233947,45.43,80944.13,0.0,-0.98825,1e-05,2.53285]
[1778590240517,45.43,80939.58,0.0,-0.98829,1e-05,2.52523]
[1778590246036,45.43,80933.39,0.0,-0.98834,1e-05,2.51527]
[1778590248053,45.43,80934.26,0.0,-0.98833,1e-05,2.51652]
[1778590253090,45.43,80938.73,0.0,-0.9883,1e-05,2.52322]
[1778590255104,45.43,80932.45,0.0,-0.98835,1e-05,2.51341]
[1778590256111,45.43,80921.75,0.0,-0.98844,1e-05,2.49676]
[1778590259139,45.43,80916.11,0.0,-0.98848,1e-05,2.48808]
[1778590263167,45.43,80926.81,0.0,-0.98839,1e-05,2.50462]
[1778590268202,45.43,80927.63,0.0,-0.98839,1e-05,2.50581]
[1778590271223,45.43,80934.68,0.0,-0.98833,1e-05,2.51667]
[1778590276259,45.43,80933.26,0.0,-0.98834,1e-05,2.51426]
[1778590278274,45.43,80939.03,0.0,-0.9883,1e-05,2.52311]
[1778590279280,45.43,80944.94,0.0,-0.98825,1e-05,2.53225]
[1778590284315,45.43,80943.25,0.0,-0.98827,1e-05,2.52924]
[1778590289350,45.42,80943.76,0.0,-0.98826,1e-05,2.52965]
[1778590292371,45.42,80954.34,0.0,-0.98819,1e-05,2.54447]
[1778590295404,45.42,80947.71,0.0,-0.98824,1e-05,2.53389]
[1778590296401,45.42,80914.96,0.0,-0.98851,1e-05,2.48306]
[1778590297408,45.42,80909.77,0.0,-0.98855,1e-05,2.47509]
[1778590302449,45.42,80912.48,0.0,-0.98853,1e-05,2.47925]
[1778590307484,45.42,80911.89,0.0,-0.98853,1e-05,2.47835]
[1778590312520,45.42,80911.09,0.0,-0.98854,1e-05,2.47712]
[1778590317555,45.42,80912.26,0.0,-0.98853,1e-05,2.47891]
[1778590322589,45.42,80912.79,0.0,-0.98852,1e-05,2.47973]
[1778590327625,45.42,80915.0,0.0,-0.98851,1e-05,2.48312]
[1778590332661,45.42,80918.81,0.0,-0.98848,1e-05,2.48898]
[1778590337695,45.42,80922.94,0.0,-0.98844,1e-05,2.49541]
[1778590342730,45.42,80921.28,0.0,-0.98845,1e-05,2.49302]
[1778590348772,45.42,80925.31,0.0,-0.98842,1e-05,2.49945]
[1778590353807,45.42,80928.16,0.0,-0.9884,1e-05,2.50259]
[1778590358842,45.43,80928.95,0.0,-0.9884,1e-05,2.50398]
[1778590364890,45.43,80931.24,0.0,-0.98838,1e-05,2.50774]
[1778590369926,45.43,80932.57,0.0,-0.98836,1e-05,2.50998]
[1778590374961,45.43,80933.55,0.0,-0.98836,1e-05,2.51166]
[1778590379997,45.43,80935.34,0.0,-0.98834,1e-05,2.51459]
[1778590385032,45.43,80938.5,0.0,-0.98831,1e-05,2.51966]
[1778590390068,45.43,80934.77,0.0,-0.98834,1e-05,2.51395]
[1778590391586,45.43,80929.71,0.0,-0.98838,1e-05,2.50614]
[1778590397117,45.43,80929.59,0.0,-0.98839,1e-05,2.50601]
[1778590401656,45.43,80919.99,0.0,-0.98846,1e-05,2.49123]
[1778590407187,45.43,80917.2,0.0,-0.98848,1e-05,2.48703]
[1778590412223,45.43,80914.51,0.0,-0.98851,1e-05,2.48157]
[1778590415243,45.43,80922.29,0.0,-0.98845,1e-05,2.4936]
[1778590419274,45.43,80912.09,0.0,-0.98853,1e-05,2.47793]
[1778590420278,45.43,80912.59,0.0,-0.98853,1e-05,2.47873]
[1778590425313,45.43,80919.21,0.0,-0.98847,1e-05,2.48906]
[1778590426324,45.43,80922.24,0.0,-0.98845,1e-05,2.49374]
[1778590431356,45.43,80919.45,0.0,-0.98847,1e-05,2.4895]
[1778590434377,45.43,80914.34,0.0,-0.98851,1e-05,2.4817]
[1778590435384,45.43,80912.19,0.0,-0.98853,1e-05,2.47844]
[1778590440429,45.43,80912.9,0.0,-0.98852,1e-05,2.47973]
[1778590441425,45.43,80918.3,0.0,-0.98848,1e-05,2.48807]
[1778590442434,45.43,80920.85,0.0,-0.98846,1e-05,2.49206]
[1778590445455,45.43,80926.18,0.0,-0.98841,1e-05,2.50034]
[1778590450490,45.43,80921.33,0.0,-0.98845,1e-05,2.49294]
[1778590455525,45.43,80922.25,0.0,-0.98844,1e-05,2.4944]
[1778590460559,45.43,80922.47,0.0,-0.98844,1e-05,2.49476]
[1778590466603,45.43,80926.98,0.0,-0.98841,1e-05,2.50172]
[1778590472644,45.43,80928.22,0.0,-0.9884,1e-05,2.50217]
[1778590474658,45.43,80933.31,0.0,-0.98836,1e-05,2.51002]
[1778590479693,45.43,80927.63,0.0,-0.98841,1e-05,2.50115]
[1778590481707,45.43,80926.97,0.0,-0.98841,1e-05,2.50013]
[1778590486743,45.43,80921.62,0.0,-0.98846,1e-05,2.49189]
[1778590491778,45.43,80916.88,0.0,-0.98849,1e-05,2.4847]
[1778590496811,45.43,80917.24,0.0,-0.98849,1e-05,2.48539]
[1778590501847,45.43,80917.07,0.0,-0.98849,1e-05,2.48526]
[1778590506882,45.43,80911.77,0.0,-0.98853,1e-05,2.47727]
[1778590508896,45.43,80911.54,0.0,-0.98853,1e-05,2.477]
[1778590512439,45.44,80886.08,0.0,-0.98874,1e-05,2.43834]
[1778590512925,45.44,80886.08,0.0,-0.98874,1e-05,2.43843]
[1778590513933,45.44,80885.69,0.0,-0.98874,1e-05,2.43795]
[1778590518967,45.44,80885.34,0.0,-0.98874,1e-05,2.43796]
[1778590524002,45.44,80889.63,0.0,-0.9887,1e-05,2.44501]
[1778590526016,45.44,80892.42,0.0,-0.98868,1e-05,2.44944]
[1778590531052,45.44,80891.82,0.0,-0.98869,1e-05,2.44754]
[1778590536089,45.44,80897.01,0.0,-0.98864,1e-05,2.45589]
[1778590538102,45.44,80896.69,0.0,-0.98865,1e-05,2.45555]
[1778590543137,45.45,80901.31,0.0,-0.98861,1e-05,2.46296]
[1778590544144,45.45,80902.16,0.0,-0.9886,1e-05,2.46431]
[1778590549180,45.45,80901.68,0.0,-0.9886,1e-05,2.4638]
[1778590554214,45.45,80901.74,0.0,-0.9886,1e-05,2.4641]
[1778590559249,45.45,80899.66,0.0,-0.98862,1e-05,2.46113]
[1778590564284,45.45,80901.18,0.0,-0.9886,1e-05,2.46364]
[1778590569319,45.45,80897.19,0.0,-0.98863,1e-05,2.45773]
[1778590574355,45.45,80895.97,0.0,-0.98864,1e-05,2.45609]
[1778590579389,45.45,80896.88,0.0,-0.98863,1e-05,2.4577]
[1778590585432,45.45,80897.86,0.0,-0.98862,1e-05,2.45941]
[1778590592482,45.45,80897.31,0.0,-0.98863,1e-05,2.45742]
[1778590597517,45.45,80896.22,0.0,-0.98864,1e-05,2.45595]
[1778590601546,45.45,80886.29,0.0,-0.98872,1e-05,2.44104]
[1778590602553,45.45,80887.47,0.0,-0.98871,1e-05,2.44289]
[1778590607588,45.45,80890.16,0.0,-0.98869,1e-05,2.44728]
[1778590612624,45.46,80889.24,0.0,-0.98869,1e-05,2.44618]
[1778590617659,45.46,80889.08,0.0,-0.98869,1e-05,2.44622]
[1778590622694,45.46,80888.0,0.0,-0.9887,1e-05,2.44487]
[1778590624720,45.46,80874.81,0.0,-0.9888,1e-05,2.42512]
[1778590625719,45.46,80868.38,0.0,-0.98885,1e-05,2.41555]
[1778590630757,45.46,80869.98,0.0,-0.98884,1e-05,2.41851]
[1778590634784,45.46,80876.34,0.0,-0.98878,1e-05,2.42851]
[1778590639821,45.46,80879.95,0.0,-0.98875,1e-05,2.4344]
[1778590640825,45.46,80894.33,0.0,-0.98864,1e-05,2.45627]
[1778590644857,45.46,80888.54,0.0,-0.98868,1e-05,2.44762]
[1778590645863,45.46,80878.39,0.0,-0.98876,1e-05,2.43231]
[1778590646870,45.47,80878.89,0.0,-0.98876,1e-05,2.43315]
[1778590651905,45.47,80882.79,0.0,-0.98873,1e-05,2.43805]
[1778590656941,45.47,80886.53,0.0,-0.9887,1e-05,2.44412]
[1778590661976,45.47,80887.89,0.0,-0.98869,1e-05,2.44656]
[1778590669025,45.47,80889.53,0.0,-0.98867,1e-05,2.44957]
[1778590674060,45.47,80888.9,0.0,-0.98868,1e-05,2.44899]
[1778590679094,45.47,80890.11,0.0,-0.98866,1e-05,2.4512]
[1778590684131,45.48,80890.42,0.0,-0.98866,1e-05,2.45205]
[1778590689166,45.48,80887.45,0.0,-0.98868,1e-05,2.44791]
[1778590695210,45.48,80887.78,0.0,-0.98868,1e-05,2.44891]
[1778590700246,45.48,80890.27,0.0,-0.98865,1e-05,2.4532]
[1778590705281,45.48,80889.71,0.0,-0.98866,1e-05,2.45276]
[1778590710316,45.48,80885.3,0.0,-0.98869,1e-05,2.44651]
[1778590715351,45.48,80884.23,0.0,-0.9887,1e-05,2.44399]
[1778590720387,45.49,80881.64,0.0,-0.98872,1e-05,2.44059]
[1778590725423,45.49,80883.88,0.0,-0.9887,1e-05,2.44453]
[1778590730459,45.49,80885.06,0.0,-0.98869,1e-05,2.44684]
[1778590736501,45.49,80886.19,0.0,-0.98867,1e-05,2.44918]
[1778590741536,45.49,80892.49,0.0,-0.98862,1e-05,2.45925]
[1778590746572,45.5,80894.57,0.0,-0.9886,1e-05,2.46282]
[1778590751606,45.5,80898.06,0.0,-0.98857,1e-05,2.46851]
[1778590756643,45.5,80895.24,0.0,-0.98859,1e-05,2.46455]
[1778590761678,45.5,80895.43,0.0,-0.98859,1e-05,2.46521]
[1778590766713,45.5,80898.54,0.0,-0.98856,1e-05,2.47032]
[1778590771748,45.5,80900.39,0.0,-0.98855,1e-05,2.47203]
[1778590776783,45.5,80900.07,0.0,-0.98855,1e-05,2.47185]
[1778590781817,45.5,80900.35,0.0,-0.98855,1e-05,2.47258]
[1778590786852,45.5,80900.68,0.0,-0.98855,1e-05,2.47339]
[1778590791888,45.51,80900.66,0.0,-0.98854,1e-05,2.47367]
[1778590798938,45.51,80900.18,0.0,-0.98855,1e-05,2.47338]
[1778590803972,45.51,80910.0,0.0,-0.98847,1e-05,2.48871]
[1778590808000,45.51,80904.53,0.0,-0.98851,1e-05,2.48048]
[1778590813040,45.51,80904.3,0.0,-0.98851,1e-05,2.48035]
[1778590818075,45.51,80907.48,0.0,-0.98848,1e-05,2.48545]
[1778590824120,45.51,80906.54,0.0,-0.98849,1e-05,2.4842]
[1778590825129,45.51,80900.71,0.0,-0.98854,1e-05,2.47529]
[1778590828147,45.51,80894.41,0.0,-0.98859,1e-05,2.46574]
[1778590830173,45.51,80891.59,0.0,-0.98861,1e-05,2.46153]
[1778590832176,45.51,80883.98,0.0,-0.98867,1e-05,2.44863]
[1778590833184,45.51,80877.41,0.0,-0.98873,1e-05,2.43875]
[1778590834190,45.51,80877.91,0.0,-0.98872,1e-05,2.43959]
[1778590838219,45.51,80868.78,0.0,-0.98879,1e-05,2.42614]
[1778590839225,45.51,80870.17,0.0,-0.98878,1e-05,2.42835]
[1778590844789,45.52,80873.51,0.0,-0.98875,1e-05,2.43402]
[1778590846274,45.52,80889.17,0.0,-0.98863,1e-05,2.45786]
[1778590847281,45.52,80898.0,0.0,-0.98856,1e-05,2.47139]
[1778590848288,45.52,80899.48,0.0,-0.98854,1e-05,2.47369]
[1778590853323,45.52,80901.89,0.0,-0.98852,1e-05,2.47751]
[1778590857355,45.52,80911.18,0.0,-0.98845,1e-05,2.49184]
[1778590858362,45.52,80911.79,0.0,-0.98844,1e-05,2.49278]
[1778590863398,45.52,80916.59,0.0,-0.9884,1e-05,2.50013]
[1778590866419,45.52,80922.56,0.0,-0.98836,1e-05,2.5093]
[1778590867433,45.52,80924.04,0.0,-0.98834,1e-05,2.51155]
[1778590872468,45.52,80924.01,0.0,-0.98835,1e-05,2.51128]
[1778590875555,45.52,80918.58,0.0,-0.98839,1e-05,2.50275]
[1778590877508,45.52,80916.32,0.0,-0.98841,1e-05,2.4992]
[1778590879521,45.52,80912.55,0.0,-0.98844,1e-05,2.49335]
[1778590885074,45.52,80916.11,0.0,-0.98841,1e-05,2.4988]
[1778590886570,45.52,80925.68,0.0,-0.98833,1e-05,2.51358]
[1778590887578,45.52,80926.22,0.0,-0.98833,1e-05,2.51434]
[1778590892612,45.51,80924.57,0.0,-0.98835,1e-05,2.51014]
[1778590896640,45.51,80919.16,0.0,-0.9884,1e-05,2.50164]
[1778590901675,45.51,80915.4,0.0,-0.98843,1e-05,2.49575]
[1778590906710,45.51,80918.35,0.0,-0.9884,1e-05,2.50021]
[1778590911745,45.51,80917.59,0.0,-0.98841,1e-05,2.49894]
[1778590916782,45.51,80907.45,0.0,-0.98849,1e-05,2.48328]
[1778590917790,45.51,80898.15,0.0,-0.98857,1e-05,2.46907]
[1778590921822,45.51,80892.3,0.0,-0.98861,1e-05,2.46028]
[1778590923839,45.51,80899.94,0.0,-0.98855,1e-05,2.47199]
[1778590928872,45.51,80898.59,0.0,-0.98856,1e-05,2.47002]
[1778590933907,45.51,80896.48,0.0,-0.98858,1e-05,2.46689]
[1778590938942,45.51,80897.79,0.0,-0.98857,1e-05,2.469]
[1778590939949,45.51,80909.08,0.0,-0.98848,1e-05,2.48628]
[1778590941963,45.51,80914.9,0.0,-0.98843,1e-05,2.49519]
[1778590946998,45.51,80916.18,0.0,-0.98842,1e-05,2.49702]
[1778590952033,45.51,80914.7,0.0,-0.98844,1e-05,2.49321]
[1778590957072,45.51,80917.04,0.0,-0.98842,1e-05,2.49673]
[1778590961099,45.51,80927.16,0.0,-0.98834,1e-05,2.51228]
[1778590966134,45.51,80928.73,0.0,-0.98833,1e-05,2.51449]
[1778590969155,45.51,80932.94,0.0,-0.98829,1e-05,2.52087]
[1778590974198,45.51,80932.93,0.0,-0.9883,1e-05,2.52055]
[1778590979225,45.51,80931.31,0.0,-0.98831,1e-05,2.51769]
[1778590982246,45.51,80924.65,0.0,-0.98837,1e-05,2.50719]
[1778590983253,45.51,80932.29,0.0,-0.9883,1e-05,2.51898]
[1778590984260,45.51,80929.87,0.0,-0.98832,1e-05,2.51515]
[1778590989295,45.51,80927.79,0.0,-0.98834,1e-05,2.51163]
[1778590994332,45.51,80927.61,0.0,-0.98835,1e-05,2.51106]
[1778590999373,45.51,80926.96,0.0,-0.98835,1e-05,2.50976]
[1778591004403,45.5,80926.49,0.0,-0.98836,1e-05,2.50875]
[1778591005916,45.5,80915.06,0.0,-0.98845,1e-05,2.49101]
[1778591007422,45.5,80908.68,0.0,-0.9885,1e-05,2.48118]
[1778591008430,45.5,80901.06,0.0,-0.98856,1e-05,2.46951]
[1778591009437,45.5,80899.41,0.0,-0.98858,1e-05,2.467]
[1778591014472,45.5,80901.29,0.0,-0.98857,1e-05,2.46856]
[1778591018501,45.5,80919.4,0.0,-0.98842,1e-05,2.49643]
[1778591019512,45.5,80924.4,0.0,-0.98838,1e-05,2.50412]
[1778591020513,45.5,80925.01,0.0,-0.98838,1e-05,2.50502]
[1778591026058,45.5,80920.22,0.0,-0.98842,1e-05,2.49739]
[1778591031591,45.5,80922.5,0.0,-0.9884,1e-05,2.50075]
[1778591036626,45.5,80921.88,0.0,-0.9884,1e-05,2.49962]
[1778591041661,45.5,80922.55,0.0,-0.9884,1e-05,2.50049]
[1778591046696,45.5,80920.98,0.0,-0.98841,1e-05,2.49792]
[1778591047703,45.5,80915.95,0.0,-0.98845,1e-05,2.49012]
[1778591052740,45.5,80917.22,0.0,-0.98844,1e-05,2.492]
[1778591053755,45.5,80910.83,0.0,-0.9885,1e-05,2.48217]
[1778591056272,45.5,80900.51,0.0,-0.98858,1e-05,2.46642]
[1778591061810,45.5,80897.83,0.0,-0.9886,1e-05,2.46253]
[1778591066344,45.5,80892.86,0.0,-0.98864,1e-05,2.45511]
[1778591071880,45.5,80894.27,0.0,-0.98863,1e-05,2.4561]
[1778591074904,45.5,80901.9,0.0,-0.98857,1e-05,2.46783]
[1778591076414,45.5,80895.38,0.0,-0.98862,1e-05,2.45792]
[1778591081950,45.5,80896.34,0.0,-0.98861,1e-05,2.4596]
[1778591083964,45.5,80891.5,0.0,-0.98865,1e-05,2.45232]
[1778591084971,45.51,80883.93,0.0,-0.98871,1e-05,2.4409]
[1778591090013,45.51,80883.45,0.0,-0.98871,1e-05,2.44051]
[1778591094035,45.51,80892.21,0.0,-0.98864,1e-05,2.45405]
[1778591099070,45.51,80895.33,0.0,-0.98862,1e-05,2.45896]
[1778591104104,45.51,80892.92,0.0,-0.98863,1e-05,2.45547]
[1778591107129,45.51,80899.56,0.0,-0.98858,1e-05,2.46567]
[1778591109141,45.51,80906.35,0.0,-0.98853,1e-05,2.47607]
[1778591110146,45.51,80896.44,0.0,-0.98861,1e-05,2.46095]
[1778591115186,45.51,80899.51,0.0,-0.98858,1e-05,2.46573]
[1778591120221,45.51,80895.32,0.0,-0.98861,1e-05,2.45946]
[1778591124249,45.51,80888.12,0.0,-0.98867,1e-05,2.44864]
[1778591129284,45.51,80886.33,0.0,-0.98868,1e-05,2.44619]
[1778591134319,45.51,80889.51,0.0,-0.98866,1e-05,2.44985]
[1778591138347,45.51,80894.63,0.0,-0.98862,1e-05,2.45779]
[1778591141368,45.51,80900.48,0.0,-0.98857,1e-05,2.46678]
[1778591142375,45.51,80908.47,0.0,-0.98851,1e-05,2.479]
[1778591145396,45.51,80913.86,0.0,-0.98847,1e-05,2.48724]
[1778591150431,45.51,80918.9,0.0,-0.98843,1e-05,2.49487]
[1778591155469,45.51,80921.91,0.0,-0.9884,1e-05,2.49937]
[1778591158494,45.51,80934.46,0.0,-0.9883,1e-05,2.5187]
[1778591159498,45.51,80934.46,0.0,-0.9883,1e-05,2.51864]
[1778591164533,45.51,80925.43,0.0,-0.98838,1e-05,2.50436]
[1778591166551,45.51,80926.59,0.0,-0.98837,1e-05,2.50608]
[1778591169569,45.51,80915.5,0.0,-0.98846,1e-05,2.48885]
[1778591170576,45.51,80910.85,0.0,-0.9885,1e-05,2.48169]
[1778591171585,45.51,80910.53,0.0,-0.9885,1e-05,2.4812]
[1778591177130,45.51,80907.28,0.0,-0.98852,1e-05,2.47621]
[1778591182659,45.51,80909.82,0.0,-0.9885,1e-05,2.48015]
[1778591183671,45.51,80915.03,0.0,-0.98846,1e-05,2.48816]
[1778591184687,45.51,80914.91,0.0,-0.98846,1e-05,2.48798]
[1778591189713,45.51,80918.29,0.0,-0.98844,1e-05,2.49317]
[1778591191728,45.51,80925.98,0.0,-0.98838,1e-05,2.50358]
[1778591197270,45.51,80924.89,0.0,-0.98839,1e-05,2.50179]
[1778591199783,45.51,80918.84,0.0,-0.98844,1e-05,2.49243]
[1778591200789,45.51,80920.26,0.0,-0.98843,1e-05,2.49462]
[1778591205825,45.51,80921.48,0.0,-0.98842,1e-05,2.4965]
[1778591210860,45.51,80922.57,0.0,-0.98841,1e-05,2.4982]
[1778591217412,45.51,80923.47,0.0,-0.9884,1e-05,2.49962]
[1778591221936,45.51,80918.96,0.0,-0.98844,1e-05,2.49272]
[1778591227481,45.51,80924.78,0.0,-0.98839,1e-05,2.50179]
[1778591233014,45.51,80926.51,0.0,-0.98838,1e-05,2.50448]
[1778591238050,45.51,80926.1,0.0,-0.98838,1e-05,2.50387]
[1778591243084,45.51,80925.38,0.0,-0.98838,1e-05,2.50278]
[1778591246104,45.51,80931.16,0.0,-0.98834,1e-05,2.51171]
[1778591251140,45.51,80931.76,0.0,-0.98834,1e-05,2.51115]
[1778591252148,45.51,80939.5,0.0,-0.98828,1e-05,2.52313]
[1778591257184,45.51,80938.27,0.0,-0.98829,1e-05,2.52104]
[1778591262218,45.51,80934.45,0.0,-0.98832,1e-05,2.51493]
[1778591267254,45.51,80933.94,0.0,-0.98832,1e-05,2.51403]
[1778591272291,45.51,80933.09,0.0,-0.98833,1e-05,2.5126]
[1778591277324,45.51,80934.69,0.0,-0.98832,1e-05,2.51492]
[1778591282368,45.51,80931.01,0.0,-0.98835,1e-05,2.50909]
[1778591287402,45.51,80931.91,0.0,-0.98834,1e-05,2.51037]
[1778591292437,45.51,80931.94,0.0,-0.98834,1e-05,2.51029]
[1778591298479,45.51,80930.08,0.0,-0.98836,1e-05,2.50727]
[1778591303514,45.5,80929.99,0.0,-0.98836,1e-05,2.50701]
[1778591307541,45.5,80922.41,0.0,-0.98842,1e-05,2.49523]
[1778591312577,45.5,80920.69,0.0,-0.98844,1e-05,2.49112]
[1778591314591,45.5,80915.36,0.0,-0.98849,1e-05,2.48294]
[1778591319625,45.5,80915.53,0.0,-0.98848,1e-05,2.48327]
[1778591324661,45.5,80918.12,0.0,-0.98846,1e-05,2.48731]
[1778591329696,45.51,80918.06,0.0,-0.98846,1e-05,2.48727]
[1778591334731,45.51,80917.13,0.0,-0.98847,1e-05,2.4859]
[1778591340773,45.51,80917.21,0.0,-0.98847,1e-05,2.48607]
[1778591348330,45.51,80914.82,0.0,-0.98849,1e-05,2.48248]
[1778591353864,45.51,80911.18,0.0,-0.98852,1e-05,2.47694]
[1778591358402,45.51,80905.01,0.0,-0.98857,1e-05,2.46761]
[1778591364941,45.51,80905.9,0.0,-0.98856,1e-05,2.46919]
[1778591369975,45.51,80901.17,0.0,-0.9886,1e-05,2.46216]
[1778591375011,45.51,80902.15,0.0,-0.98859,1e-05,2.46247]
[1778591380048,45.51,80906.1,0.0,-0.98856,1e-05,2.46877]
[1778591385086,45.51,80898.15,0.0,-0.98862,1e-05,2.45687]
[1778591390117,45.51,80895.92,0.0,-0.98864,1e-05,2.45379]
[1778591395153,45.51,80895.53,0.0,-0.98864,1e-05,2.4535]
[1778591400188,45.51,80897.87,0.0,-0.98862,1e-05,2.45733]
[1778591403209,45.51,80891.61,0.0,-0.98867,1e-05,2.44798]
[1778591408752,45.52,80891.52,0.0,-0.98867,1e-05,2.44816]
[1778591414286,45.52,80891.7,0.0,-0.98866,1e-05,2.44882]
[1778591419321,45.52,80892.56,0.0,-0.98865,1e-05,2.45043]
[1778591426372,45.52,80892.83,0.0,-0.98865,1e-05,2.45129]
[1778591434440,45.52,80894.17,0.0,-0.98864,1e-05,2.45242]
[1778591439463,45.52,80893.62,0.0,-0.98865,1e-05,2.45191]
[1778591445506,45.52,80894.36,0.0,-0.98864,1e-05,2.45345]
[1778591449534,45.52,80889.02,0.0,-0.98868,1e-05,2.44566]
[1778591454570,45.53,80890.54,0.0,-0.98866,1e-05,2.44839]
[1778591459603,45.53,80891.5,0.0,-0.98865,1e-05,2.45027]
[1778591462624,45.53,80909.64,0.0,-0.98851,1e-05,2.47816]
[1778591467659,45.53,80912.76,0.0,-0.98848,1e-05,2.48306]
[1778591472694,45.53,80914.03,0.0,-0.98847,1e-05,2.48512]
[1778591477729,45.53,80910.26,0.0,-0.9885,1e-05,2.47943]
[1778591482771,45.53,80904.09,0.0,-0.98855,1e-05,2.47012]
[1778591483772,45.53,80898.51,0.0,-0.98859,1e-05,2.46165]
[1778591484779,45.53,80917.48,0.0,-0.98844,1e-05,2.49077]
[1778591485786,45.53,80921.94,0.0,-0.98841,1e-05,2.49764]
[1778591486793,45.53,80920.28,0.0,-0.98842,1e-05,2.49507]
[1778591491828,45.53,80918.72,0.0,-0.98844,1e-05,2.49118]
[1778591494849,45.53,80923.84,0.0,-0.9884,1e-05,2.49902]
[1778591496862,45.53,80927.68,0.0,-0.98837,1e-05,2.50489]
[1778591501899,45.53,80929.95,0.0,-0.98835,1e-05,2.50822]
[1778591503913,45.53,80919.22,0.0,-0.98844,1e-05,2.49159]
[1778591504920,45.53,80914.64,0.0,-0.98847,1e-05,2.48454]
[1778591505926,45.53,80907.02,0.0,-0.98854,1e-05,2.47286]
[1778591506933,45.53,80905.74,0.0,-0.98855,1e-05,2.47092]
[1778591512975,45.53,80903.9,0.0,-0.98856,1e-05,2.46824]
[1778591517004,45.53,80897.91,0.0,-0.98861,1e-05,2.45918]
[1778591519538,45.53,80892.39,0.0,-0.98865,1e-05,2.45089]
[1778591525060,45.53,80895.07,0.0,-0.98863,1e-05,2.45519]
[1778591530095,45.53,80898.19,0.0,-0.9886,1e-05,2.46013]
[1778591536138,45.53,80896.52,0.0,-0.98861,1e-05,2.4578]
[1778591541173,45.53,80894.14,0.0,-0.98863,1e-05,2.45435]
[1778591548222,45.53,80893.93,0.0,-0.98863,1e-05,2.45433]
[1778591553257,45.53,80895.33,0.0,-0.98863,1e-05,2.45523]
[1778591558297,45.54,80895.82,0.0,-0.98862,1e-05,2.45617]
[1778591563330,45.54,80895.37,0.0,-0.98862,1e-05,2.45568]
[1778591568365,45.54,80887.92,0.0,-0.98868,1e-05,2.44459]
[1778591573400,45.54,80887.02,0.0,-0.98869,1e-05,2.44354]
[1778591578434,45.54,80889.03,0.0,-0.98867,1e-05,2.44691]
[1778591586492,45.54,80890.23,0.0,-0.98866,1e-05,2.44923]
[1778591591527,45.54,80888.79,0.0,-0.98867,1e-05,2.44737]
[1778591597569,45.54,80890.21,0.0,-0.98865,1e-05,2.44994]
[1778591602602,45.54,80890.42,0.0,-0.98865,1e-05,2.45059]
[1778591607637,45.55,80889.25,0.0,-0.98866,1e-05,2.44914]
[1778591612673,45.55,80889.4,0.0,-0.98866,1e-05,2.44827]
[1778591617708,45.55,80888.57,0.0,-0.98867,1e-05,2.44733]
[1778591622744,45.55,80887.1,0.0,-0.98868,1e-05,2.44543]
[1778591627781,45.55,80880.46,0.0,-0.98873,1e-05,2.43572]
[1778591632815,45.55,80879.15,0.0,-0.98873,1e-05,2.43414]
[1778591639864,45.55,80878.59,0.0,-0.98874,1e-05,2.43383]
[1778591641880,45.55,80873.15,0.0,-0.98878,1e-05,2.42578]
[1778591645911,45.56,80865.99,0.0,-0.98883,1e-05,2.41541]
[1778591650951,45.56,80861.14,0.0,-0.98887,1e-05,2.40869]
[1778591652970,45.56,80857.97,0.0,-0.98889,1e-05,2.4042]
[1778591658001,45.56,80856.5,0.0,-0.9889,1e-05,2.40262]
[1778591663035,45.56,80853.97,0.0,-0.98892,1e-05,2.39948]
[1778591668070,45.57,80852.32,0.0,-0.98892,1e-05,2.39765]
[1778591672097,45.57,80845.5,0.0,-0.98898,1e-05,2.38662]
[1778591673104,45.57,80843.22,0.0,-0.989,1e-05,2.38338]
[1778591676126,45.57,80835.67,0.0,-0.98905,1e-05,2.37263]
[1778591677132,45.57,80834.4,0.0,-0.98906,1e-05,2.37092]
[1778591680674,45.57,80828.23,0.0,-0.98911,1e-05,2.3625]
[1778591683175,45.57,80814.12,0.0,-0.98921,1e-05,2.34212]
[1778591684181,45.57,80811.44,0.0,-0.98923,1e-05,2.33841]
[1778591686198,45.58,80807.46,0.0,-0.98926,1e-05,2.33304]
[1778591691231,45.58,80808.07,0.0,-0.98925,1e-05,2.33509]
[1778591696267,45.58,80805.53,0.0,-0.98926,1e-05,2.33254]
[1778591701302,45.59,80807.05,0.0,-0.98924,1e-05,2.33593]
[1778591706337,45.59,80804.43,0.0,-0.98926,1e-05,2.33329]
[1778591711372,45.6,80806.31,0.0,-0.98924,1e-05,2.33726]
[1778591713391,45.6,80809.7,0.0,-0.98921,1e-05,2.34294]
[1778591718420,45.6,80809.88,0.0,-0.9892,1e-05,2.34437]
[1778591723455,45.61,80809.78,0.0,-0.98919,1e-05,2.34543]
[1778591728491,45.61,80807.4,0.0,-0.98921,1e-05,2.34317]
[1778591733525,45.62,80807.52,0.0,-0.9892,1e-05,2.34321]
[1778591738562,45.62,80812.19,0.0,-0.98916,1e-05,2.35131]
[1778591744604,45.63,80808.41,0.0,-0.98918,1e-05,2.34723]
[1778591749638,45.63,80808.95,0.0,-0.98917,1e-05,2.34928]
[1778591753672,45.64,80801.84,0.0,-0.98922,1e-05,2.33988]
[1778591754673,45.64,80793.03,0.0,-0.98929,1e-05,2.32732]
[1778591755681,45.64,80796.68,0.0,-0.98926,1e-05,2.33291]
[1778591757698,45.64,80808.59,0.0,-0.98916,1e-05,2.35082]
[1778591759709,45.64,80798.52,0.0,-0.98924,1e-05,2.33659]
[1778591760716,45.64,80793.41,0.0,-0.98927,1e-05,2.32941]
[1778591761728,45.64,80787.83,0.0,-0.98932,1e-05,2.32158]
[1778591763736,45.64,80782.53,0.0,-0.98935,1e-05,2.31446]
[1778591768774,45.65,80780.92,0.0,-0.98936,1e-05,2.31358]
[1778591770788,45.65,80786.11,0.0,-0.98931,1e-05,2.32166]
[1778591775823,45.66,80784.4,0.0,-0.98932,1e-05,2.32051]
[1778591781866,45.66,80780.32,0.0,-0.98934,1e-05,2.31615]
[1778591786901,45.67,80782.65,0.0,-0.98932,1e-05,2.32083]
[1778591791937,45.67,80784.68,0.0,-0.9893,1e-05,2.32369]
[1778591796971,45.68,80790.93,0.0,-0.98925,1e-05,2.33403]
[1778591798994,45.68,80796.53,0.0,-0.9892,1e-05,2.34266]
[1778591801009,45.68,80811.82,0.0,-0.98909,1e-05,2.36551]
[1778591802015,45.68,80818.42,0.0,-0.98903,1e-05,2.37542]
[1778591807050,45.68,80808.9,0.0,-0.9891,1e-05,2.36226]
[1778591809065,45.68,80814.99,0.0,-0.98905,1e-05,2.37159]
[1778591814100,45.69,80815.69,0.0,-0.98904,1e-05,2.37346]
[1778591819135,45.69,80810.3,0.0,-0.98908,1e-05,2.36637]
[1778591824169,45.69,80809.04,0.0,-0.98909,1e-05,2.3654]
[1778591831219,45.7,80810.1,0.0,-0.98907,1e-05,2.3682]
[1778591836254,45.7,80809.21,0.0,-0.98907,1e-05,2.36776]
[1778591841796,45.71,80810.47,0.0,-0.98906,1e-05,2.37063]
[1778591847330,45.71,80808.84,0.0,-0.98907,1e-05,2.36907]
[1778591852366,45.71,80807.08,0.0,-0.98908,1e-05,2.36595]
[1778591857402,45.71,80811.61,0.0,-0.98904,1e-05,2.37348]
[1778591860423,45.72,80804.58,0.0,-0.98909,1e-05,2.3636]
[1778591861936,45.72,80801.51,0.0,-0.98911,1e-05,2.35944]
[1778591868479,45.72,80801.57,0.0,-0.98911,1e-05,2.36063]
[1778591870494,45.72,80795.52,0.0,-0.98915,1e-05,2.35213]
[1778591872011,45.72,80784.37,0.0,-0.98924,1e-05,2.33623]
[1778591873514,45.73,80784.02,0.0,-0.98924,1e-05,2.33595]
[1778591878550,45.73,80784.82,0.0,-0.98922,1e-05,2.33824]
[1778591880563,45.73,80791.1,0.0,-0.98917,1e-05,2.34785]
[1778591882078,45.73,80782.12,0.0,-0.98924,1e-05,2.33517]
[1778591883585,45.73,80772.32,0.0,-0.98931,1e-05,2.3214]
[1778591886606,45.74,80783.12,0.0,-0.98923,1e-05,2.3378]
[1778591888620,45.74,80777.7,0.0,-0.98927,1e-05,2.33037]
[1778591889630,45.74,80772.53,0.0,-0.9893,1e-05,2.3231]
[1778591893656,45.74,80764.95,0.0,-0.98935,1e-05,2.31313]
[1778591898693,45.75,80763.48,0.0,-0.98936,1e-05,2.31229]
[1778591900704,45.75,80768.98,0.0,-0.98931,1e-05,2.32075]
[1778591905739,45.75,80769.3,0.0,-0.98931,1e-05,2.32242]
[1778591910775,45.76,80774.23,0.0,-0.98926,1e-05,2.33075]
[1778591914803,45.76,80769.19,0.0,-0.9893,1e-05,2.32296]
[1778591918831,45.76,80763.72,0.0,-0.98934,1e-05,2.31598]
[1778591923870,45.77,80761.7,0.0,-0.98935,1e-05,2.31427]
[1778591928905,45.77,80763.5,0.0,-0.98933,1e-05,2.31808]
[1778591931927,45.78,80758.2,0.0,-0.98936,1e-05,2.31115]
[1778591936961,45.78,80756.83,0.0,-0.98937,1e-05,2.31039]
[1778591941997,45.79,80753.74,0.0,-0.98938,1e-05,2.30718]
[1778591947035,45.79,80753.07,0.0,-0.98938,1e-05,2.30745]
[1778591948038,45.79,80738.92,0.0,-0.98949,1e-05,2.2874]
[1778591949045,45.79,80732.9,0.0,-0.98953,1e-05,2.27909]
[1778591954080,45.8,80731.71,0.0,-0.98953,1e-05,2.27887]
[1778591959115,45.8,80730.24,0.0,-0.98953,1e-05,2.27825]
[1778591960122,45.8,80736.69,0.0,-0.98948,1e-05,2.28775]
[1778591963146,45.81,80729.71,0.0,-0.98953,1e-05,2.27863]
[1778591969186,45.81,80730.56,0.0,-0.98951,1e-05,2.28162]
[1778591974220,45.82,80729.02,0.0,-0.98952,1e-05,2.27956]
[1778591977241,45.82,80722.91,0.0,-0.98956,1e-05,2.27177]
[1778591982276,45.83,80722.46,0.0,-0.98956,1e-05,2.27272]
[1778591986304,45.83,80716.4,0.0,-0.9896,1e-05,2.26539]
[1778591990332,45.84,80714.26,0.0,-0.98961,1e-05,2.26368]
[1778591995367,45.84,80720.04,0.0,-0.98955,1e-05,2.27355]
[1778591997380,45.85,80718.51,0.0,-0.98956,1e-05,2.27201]
[1778591999394,45.85,80716.09,0.0,-0.98958,1e-05,2.26922]
[1778592004431,45.86,80717.38,0.0,-0.98956,1e-05,2.27267]
[1778592008459,45.86,80707.2,0.0,-0.98963,1e-05,2.25954]
[1778592009468,45.86,80706.17,0.0,-0.98963,1e-05,2.25843]
[1778592014502,45.87,80703.14,0.0,-0.98964,1e-05,2.25588]
[1778592019536,45.87,80692.65,0.0,-0.98971,1e-05,2.24282]
[1778592020542,45.88,80693.55,0.0,-0.9897,1e-05,2.24446]
[1778592025578,45.88,80688.23,0.0,-0.98973,1e-05,2.2388]
[1778592027594,45.89,80688.66,0.0,-0.98973,1e-05,2.24015]
[1778592033141,45.89,80683.05,0.0,-0.98976,1e-05,2.23316]
[1778592038670,45.9,80674.86,0.0,-0.98981,1e-05,2.22358]
[1778592039676,45.9,80671.63,0.0,-0.98983,1e-05,2.21945]
[1778592044711,45.91,80672.12,0.0,-0.98982,1e-05,2.22208]
[1778592047732,45.91,80664.76,0.0,-0.98986,1e-05,2.21299]
[1778592053289,45.92,80664.96,0.0,-0.98985,1e-05,2.21567]
[1778592058811,45.93,80676.28,0.0,-0.98976,1e-05,2.23385]
[1778592063375,45.94,80685.67,0.0,-0.98968,1e-05,2.24848]
[1778592065858,45.94,80689.97,0.0,-0.98964,1e-05,2.25557]
[1778592067874,45.94,80695.99,0.0,-0.9896,1e-05,2.26471]
[1778592073446,45.95,80691.06,0.0,-0.98962,1e-05,2.25933]
[1778592074922,45.95,80688.25,0.0,-0.98964,1e-05,2.25601]
[1778592079957,45.96,80680.5,0.0,-0.98969,1e-05,2.24674]
[1778592080964,45.96,80674.05,0.0,-0.98973,1e-05,2.23804]
[1778592083521,45.96,80666.75,0.0,-0.98978,1e-05,2.22857]
[1778592088017,45.97,80672.7,0.0,-0.98973,1e-05,2.23878]
[1778592092044,45.97,80678.58,0.0,-0.98969,1e-05,2.24711]
[1778592097079,45.98,80676.68,0.0,-0.98969,1e-05,2.24617]
[1778592100100,45.98,80667.12,0.0,-0.98975,1e-05,2.23383]
[1778592105135,45.99,80667.88,0.0,-0.98974,1e-05,2.23674]
[1778592110171,46.0,80671.45,0.0,-0.9897,1e-05,2.24354]
[1778592111178,46.0,80678.75,0.0,-0.98965,1e-05,2.25414]
[1778592116225,46.0,80675.82,0.0,-0.98966,1e-05,2.25134]
[1778592117222,46.01,80684.81,0.0,-0.9896,1e-05,2.26437]
[1778592118287,46.01,80686.59,0.0,-0.98958,1e-05,2.2672]
[1778592120248,46.01,80680.77,0.0,-0.98962,1e-05,2.25959]
[1778592125283,46.02,80680.5,0.0,-0.98961,1e-05,2.26109]
[1778592130316,46.02,80677.23,0.0,-0.98963,1e-05,2.258]
[1778592134345,46.03,80667.75,0.0,-0.98969,1e-05,2.24592]
[1778592139380,46.03,80671.2,0.0,-0.98966,1e-05,2.25239]
[1778592144416,46.04,80672.26,0.0,-0.98964,1e-05,2.25547]
[1778592148443,46.04,80675.65,0.0,-0.98961,1e-05,2.26147]
[1778592154485,46.05,80673.92,0.0,-0.98962,1e-05,2.25948]
[1778592159520,46.06,80668.6,0.0,-0.98965,1e-05,2.25347]
[1778592161534,46.06,80665.59,0.0,-0.98967,1e-05,2.24986]
[1778592166568,46.06,80666.19,0.0,-0.98966,1e-05,2.25225]
[1778592172611,46.07,80666.04,0.0,-0.98965,1e-05,2.25388]
[1778592177646,46.08,80668.08,0.0,-0.98962,1e-05,2.25826]
[1778592183234,46.08,80672.47,0.0,-0.98958,1e-05,2.26596]
[1778592183687,46.08,80672.47,0.0,-0.98958,1e-05,2.26625]
[1778592187717,46.09,80684.17,0.0,-0.98949,1e-05,2.28397]
[1778592188724,46.09,80688.11,0.0,-0.98946,1e-05,2.28983]
[1778592189730,46.09,80688.1,0.0,-0.98946,1e-05,2.29005]
[1778592194766,46.09,80687.83,0.0,-0.98945,1e-05,2.29089]
[1778592199803,46.1,80691.76,0.0,-0.98942,1e-05,2.29768]
[1778592204836,46.1,80691.5,0.0,-0.98942,1e-05,2.29845]
[1778592210878,46.11,80685.63,0.0,-0.98945,1e-05,2.29145]
[1778592215913,46.11,80685.34,0.0,-0.98945,1e-05,2.29089]
[1778592218934,46.11,80693.18,0.0,-0.98939,1e-05,2.30279]
[1778592219940,46.12,80692.97,0.0,-0.98939,1e-05,2.30271]
[1778592224978,46.12,80692.19,0.0,-0.98939,1e-05,2.30268]
[1778592232027,46.12,80692.13,0.0,-0.98938,1e-05,2.3041]
[1778592237063,46.13,80694.41,0.0,-0.98936,1e-05,2.30841]
[1778592242100,46.13,80692.9,0.0,-0.98937,1e-05,2.30726]
[1778592247132,46.14,80690.15,0.0,-0.98938,1e-05,2.30435]
[1778592253174,46.14,80689.82,0.0,-0.98938,1e-05,2.3051]
[1778592258209,46.14,80692.19,0.0,-0.98936,1e-05,2.30951]
[1778592263244,46.15,80690.32,0.0,-0.98936,1e-05,2.3078]
[1778592268279,46.15,80691.55,0.0,-0.98935,1e-05,2.31054]
[1778592273315,46.16,80691.56,0.0,-0.98935,1e-05,2.31012]
[1778592278352,46.16,80692.15,0.0,-0.98934,1e-05,2.31189]
[1778592283385,46.16,80691.11,0.0,-0.98934,1e-05,2.31132]
[1778592288419,46.17,80690.51,0.0,-0.98934,1e-05,2.31155]
[1778592293455,46.17,80686.92,0.0,-0.98937,1e-05,2.30733]
[1778592298490,46.17,80687.7,0.0,-0.98935,1e-05,2.30938]
[1778592301518,46.17,80680.16,0.0,-0.98941,1e-05,2.29898]
[1778592302571,46.18,80662.26,0.0,-0.98954,1e-05,2.27401]
[1778592303525,46.18,80657.06,0.0,-0.98957,1e-05,2.26693]
[1778592305541,46.18,80645.48,0.0,-0.98966,1e-05,2.25091]
[1778592306547,46.18,80639.24,0.0,-0.9897,1e-05,2.24276]
[1778592311582,46.19,80645.03,0.0,-0.98965,1e-05,2.25236]
[1778592314602,46.19,80652.77,0.0,-0.98959,1e-05,2.26411]
[1778592315610,46.19,80644.61,0.0,-0.98965,1e-05,2.25293]
[1778592320645,46.2,80650.21,0.0,-0.9896,1e-05,2.26225]
[1778592325680,46.2,80651.94,0.0,-0.98958,1e-05,2.2661]
[1778592327694,46.2,80656.96,0.0,-0.98954,1e-05,2.27373]
[1778592328702,46.2,80656.63,0.0,-0.98954,1e-05,2.27353]
[1778592333737,46.21,80654.91,0.0,-0.98955,1e-05,2.27106]
[1778592336758,46.21,80646.49,0.0,-0.98961,1e-05,2.25998]
[1778592337764,46.21,80647.38,0.0,-0.9896,1e-05,2.26152]
[1778592342802,46.22,80636.42,0.0,-0.98967,1e-05,2.24756]
[1778592343806,46.22,80638.71,0.0,-0.98965,1e-05,2.25108]
[1778592345822,46.22,80639.76,0.0,-0.98964,1e-05,2.25316]
[1778592350856,46.23,80637.71,0.0,-0.98965,1e-05,2.25178]
[1778592355890,46.23,80633.63,0.0,-0.98967,1e-05,2.2476]
[1778592360928,46.24,80634.99,0.0,-0.98965,1e-05,2.25104]
[1778592366970,46.25,80633.51,0.0,-0.98966,1e-05,2.25076]
[1778592372007,46.25,80635.64,0.0,-0.98963,1e-05,2.25526]
[1778592377040,46.26,80635.39,0.0,-0.98963,1e-05,2.25644]
[1778592382075,46.26,80631.79,0.0,-0.98964,1e-05,2.25292]
[1778592383087,46.26,80631.26,0.0,-0.98965,1e-05,2.25249]
[1778592387111,46.27,80638.01,0.0,-0.98959,1e-05,2.26321]
[1778592392146,46.27,80637.05,0.0,-0.9896,1e-05,2.26199]
[1778592394719,46.28,80647.62,0.0,-0.98951,1e-05,2.27775]
[1778592397181,46.28,80648.42,0.0,-0.9895,1e-05,2.27941]
[1778592402215,46.28,80650.09,0.0,-0.98949,1e-05,2.28304]
[1778592406244,46.29,80655.58,0.0,-0.98944,1e-05,2.29182]
[1778592411279,46.29,80655.68,0.0,-0.98943,1e-05,2.29314]
[1778592412285,46.29,80650.42,0.0,-0.98947,1e-05,2.28591]
[1778592413293,46.29,80651.2,0.0,-0.98946,1e-05,2.28726]
[1778592418328,46.3,80654.17,0.0,-0.98944,1e-05,2.29271]
[1778592423363,46.3,80654.53,0.0,-0.98943,1e-05,2.29445]
[1778592428398,46.31,80654.81,0.0,-0.98942,1e-05,2.29606]
[1778592433433,46.31,80655.78,0.0,-0.9894,1e-05,2.29865]
[1778592438468,46.32,80655.08,0.0,-0.9894,1e-05,2.29884]
[1778592442496,46.32,80649.06,0.0,-0.98944,1e-05,2.29124]
[1778592445519,46.32,80647.47,0.0,-0.98945,1e-05,2.29]
[1778592450552,46.33,80644.57,0.0,-0.98946,1e-05,2.28715]
[1778592455587,46.33,80642.41,0.0,-0.98948,1e-05,2.28402]
[1778592460622,46.34,80639.76,0.0,-0.98949,1e-05,2.2813]
[1778592462637,46.34,80625.19,0.0,-0.98959,1e-05,2.26158]
[1778592467672,46.35,80627.49,0.0,-0.98957,1e-05,2.26624]
[1778592472705,46.35,80626.69,0.0,-0.98957,1e-05,2.26653]
[1778592477741,46.36,80626.39,0.0,-0.98956,1e-05,2.26751]
[1778592481769,46.36,80634.45,0.0,-0.9895,1e-05,2.27996]
[1778592482775,46.36,80646.37,0.0,-0.98941,1e-05,2.29708]
[1778592487810,46.37,80648.63,0.0,-0.98939,1e-05,2.30139]
[1778592490876,46.37,80642.85,0.0,-0.98943,1e-05,2.29384]
[1778592495911,46.37,80641.8,0.0,-0.98943,1e-05,2.2935]
[1778592500946,46.38,80642.5,0.0,-0.98942,1e-05,2.29562]
[1778592501953,46.38,80648.24,0.0,-0.98937,1e-05,2.304]
[1778592502960,46.38,80644.76,0.0,-0.9894,1e-05,2.29926]
[1778592505981,46.38,80640.41,0.0,-0.98943,1e-05,2.29373]
[1778592511016,46.38,80645.21,0.0,-0.98939,1e-05,2.30031]
[1778592516051,46.39,80647.61,0.0,-0.98937,1e-05,2.30479]
[1778592521086,46.39,80649.47,0.0,-0.98935,1e-05,2.30848]
[1778592526122,46.4,80651.91,0.0,-0.98933,1e-05,2.31298]
[1778592531156,46.4,80651.56,0.0,-0.98932,1e-05,2.31346]
[1778592533171,46.4,80646.21,0.0,-0.98936,1e-05,2.30622]
[1778592534178,46.4,80646.4,0.0,-0.98936,1e-05,2.3067]
[1778592540221,46.41,80647.64,0.0,-0.98934,1e-05,2.30972]
[1778592545789,46.41,80649.04,0.0,-0.98933,1e-05,2.31294]
[1778592549287,46.41,80655.79,0.0,-0.98927,1e-05,2.32321]
[1778592550294,46.41,80655.23,0.0,-0.98928,1e-05,2.32259]
[1778592555859,46.42,80654.18,0.0,-0.98928,1e-05,2.32222]
[1778592561376,46.42,80654.52,0.0,-0.98927,1e-05,2.32362]
[1778592566410,46.42,80656.68,0.0,-0.98925,1e-05,2.3276]
[1778592570438,46.43,80660.84,0.0,-0.98921,1e-05,2.33423]
[1778592574467,46.43,80651.97,0.0,-0.98928,1e-05,2.32074]
[1778592576001,46.43,80644.2,0.0,-0.98934,1e-05,2.31001]
[1778592581515,46.43,80641.87,0.0,-0.98935,1e-05,2.30766]
[1778592586553,46.44,80640.2,0.0,-0.98936,1e-05,2.30626]
[1778592588570,46.44,80633.3,0.0,-0.98941,1e-05,2.29684]
[1778592589574,46.44,80633.3,0.0,-0.98941,1e-05,2.29705]
[1778592594609,46.44,80631.79,0.0,-0.98941,1e-05,2.29596]
[1778592595616,46.44,80643.35,0.0,-0.98933,1e-05,2.31262]
[1778592596623,46.45,80643.91,0.0,-0.98932,1e-05,2.3136]
[1778592598637,46.45,80649.73,0.0,-0.98927,1e-05,2.32228]
[1778592599645,46.45,80649.49,0.0,-0.98928,1e-05,2.3221]
[1778592602670,46.45,80657.25,0.0,-0.98922,1e-05,2.33371]
[1778592603673,46.45,80645.73,0.0,-0.9893,1e-05,2.31735]
[1778592604686,46.45,80630.92,0.0,-0.98941,1e-05,2.29643]
[1778592605692,46.45,80618.99,0.0,-0.9895,1e-05,2.27976]
[1778592606706,46.45,80623.78,0.0,-0.98946,1e-05,2.28677]
[1778592607706,46.45,80623.88,0.0,-0.98946,1e-05,2.28713]
[1778592610734,46.46,80630.14,0.0,-0.98941,1e-05,2.29688]
[1778592611742,46.46,80635.69,0.0,-0.98937,1e-05,2.30476]
[1778592612758,46.46,80636.79,0.0,-0.98936,1e-05,2.30652]
[1778592614764,46.46,80625.81,0.0,-0.98943,1e-05,2.29152]
[1778592619798,46.46,80623.95,0.0,-0.98944,1e-05,2.28993]
[1778592624832,46.47,80623.97,0.0,-0.98944,1e-05,2.29099]
[1778592627855,46.47,80628.34,0.0,-0.9894,1e-05,2.29778]
[1778592632894,46.47,80622.72,0.0,-0.98944,1e-05,2.28943]
[1778592634908,46.47,80632.06,0.0,-0.98937,1e-05,2.30305]
[1778592636917,46.48,80625.76,0.0,-0.98942,1e-05,2.29448]
[1778592640945,46.48,80620.55,0.0,-0.98945,1e-05,2.2879]
[1778592645981,46.48,80622.25,0.0,-0.98943,1e-05,2.2913]
[1778592649001,46.48,80607.75,0.0,-0.98954,1e-05,2.27144]
[1778592650015,46.49,80607.92,0.0,-0.98953,1e-05,2.2719]
[1778592655042,46.49,80609.82,0.0,-0.98951,1e-05,2.27568]
[1778592656051,46.49,80615.71,0.0,-0.98947,1e-05,2.2842]
[1778592657057,46.49,80626.18,0.0,-0.98939,1e-05,2.29923]
[1778592658064,46.49,80628.19,0.0,-0.98938,1e-05,2.30226]
[1778592661085,46.49,80631.9,0.0,-0.98935,1e-05,2.30805]
[1778592666120,46.5,80623.02,0.0,-0.98941,1e-05,2.29626]
[1778592667127,46.5,80626.02,0.0,-0.98938,1e-05,2.3007]
[1778592670149,46.5,80627.28,0.0,-0.98937,1e-05,2.30301]
[1778592674176,46.5,80622.74,0.0,-0.9894,1e-05,2.29725]
[1778592676722,46.5,80631.07,0.0,-0.98934,1e-05,2.30964]
[1778592678254,46.5,80632.66,0.0,-0.98933,1e-05,2.31206]
[1778592679223,46.5,80653.31,0.0,-0.98917,1e-05,2.34164]
[1778592680229,46.51,80655.89,0.0,-0.98915,1e-05,2.34562]
[1778592681231,46.51,80660.34,0.0,-0.98912,1e-05,2.35213]
[1778592684253,46.51,80664.69,0.0,-0.98908,1e-05,2.35857]
[1778592688281,46.51,80666.18,0.0,-0.98907,1e-05,2.36095]
[1778592690294,46.51,80678.56,0.0,-0.98898,1e-05,2.37894]
[1778592691301,46.51,80683.54,0.0,-0.98895,1e-05,2.38482]
[1778592692308,46.51,80685.84,0.0,-0.98893,1e-05,2.38818]
[1778592696885,46.51,80664.22,0.0,-0.98909,1e-05,2.35673]
[1778592698353,46.51,80665.82,0.0,-0.98908,1e-05,2.35905]
[1778592701374,46.51,80671.65,0.0,-0.98904,1e-05,2.3675]
[1778592706954,46.51,80682.26,0.0,-0.98896,1e-05,2.38295]
[1778592707415,46.51,80682.26,0.0,-0.98896,1e-05,2.38295]
[1778592709430,46.51,80692.83,0.0,-0.98887,1e-05,2.39842]
[1778592710438,46.51,80693.78,0.0,-0.98887,1e-05,2.39981]
[1778592713459,46.51,80685.11,0.0,-0.98893,1e-05,2.38711]
[1778592714466,46.51,80689.9,0.0,-0.9889,1e-05,2.39412]
[1778592715472,46.51,80694.75,0.0,-0.98886,1e-05,2.40124]
[1778592717024,46.51,80694.3,0.0,-0.98886,1e-05,2.40058]
[1778592721515,46.51,80702.61,0.0,-0.9888,1e-05,2.41281]
[1778592722521,46.51,80699.55,0.0,-0.98882,1e-05,2.4083]
[1778592727096,46.51,80705.41,0.0,-0.98878,1e-05,2.41694]
[1778592729571,46.51,80714.63,0.0,-0.98871,1e-05,2.43056]
[1778592730579,46.51,80712.08,0.0,-0.98873,1e-05,2.42675]
[1778592732591,46.51,80713.88,0.0,-0.98871,1e-05,2.42936]
[1778592737627,46.51,80716.99,0.0,-0.98869,1e-05,2.43383]
[1778592739641,46.51,80706.82,0.0,-0.98877,1e-05,2.41871]
[1778592740648,46.51,80711.28,0.0,-0.98873,1e-05,2.4253]
[1778592741654,46.51,80705.15,0.0,-0.98878,1e-05,2.41622]
[1778592742663,46.51,80705.27,0.0,-0.98878,1e-05,2.4164]
[1778592743670,46.51,80697.88,0.0,-0.98884,1e-05,2.40551]
[1778592744676,46.51,80696.33,0.0,-0.98885,1e-05,2.40325]
[1778592749715,46.51,80700.58,0.0,-0.98882,1e-05,2.40956]
[1778592752738,46.51,80709.99,0.0,-0.98875,1e-05,2.42205]
[1778592753749,46.51,80714.55,0.0,-0.98871,1e-05,2.42878]
[1778592755761,46.51,80721.29,0.0,-0.98866,1e-05,2.43872]
[1778592758781,46.51,80715.9,0.0,-0.9887,1e-05,2.43059]
[1778592763816,46.5,80707.83,0.0,-0.98877,1e-05,2.41849]
[1778592764823,46.5,80707.31,0.0,-0.98877,1e-05,2.41772]
[1778592769857,46.5,80707.66,0.0,-0.98877,1e-05,2.41821]
[1778592774894,46.5,80710.34,0.0,-0.98875,1e-05,2.42219]
[1778592778921,46.51,80704.6,0.0,-0.98879,1e-05,2.41374]
[1778592781942,46.51,80712.24,0.0,-0.98873,1e-05,2.42507]
[1778592782949,46.51,80710.57,0.0,-0.98875,1e-05,2.4226]
[1778592784978,46.51,80690.76,0.0,-0.9889,1e-05,2.39345]
[1778592785974,46.51,80690.76,0.0,-0.9889,1e-05,2.39351]
[1778592786980,46.51,80678.53,0.0,-0.98899,1e-05,2.37564]
[1778592787988,46.51,80668.59,0.0,-0.98907,1e-05,2.36128]
[1778592788994,46.51,80662.17,0.0,-0.98911,1e-05,2.3521]
[1778592790001,46.51,80665.21,0.0,-0.98909,1e-05,2.35662]
[1778592795038,46.51,80670.71,0.0,-0.98905,1e-05,2.36523]
[1778592796045,46.51,80664.02,0.0,-0.9891,1e-05,2.35565]
[1778592799065,46.51,80660.25,0.0,-0.98912,1e-05,2.35045]
[1778592804100,46.51,80659.98,0.0,-0.98912,1e-05,2.35067]
[1778592806113,46.51,80652.34,0.0,-0.98918,1e-05,2.34005]
[1778592810143,46.52,80640.88,0.0,-0.98926,1e-05,2.32422]
[1778592811175,46.52,80632.24,0.0,-0.98933,1e-05,2.31052]
[1778592812157,46.52,80635.18,0.0,-0.98931,1e-05,2.31509]
[1778592815177,46.52,80626.55,0.0,-0.98937,1e-05,2.30336]
[1778592817196,46.52,80620.83,0.0,-0.98941,1e-05,2.29546]
[1778592821220,46.52,80625.95,0.0,-0.98937,1e-05,2.30354]
[1778592823233,46.53,80619.92,0.0,-0.98941,1e-05,2.29537]
[1778592824241,46.53,80613.3,0.0,-0.98945,1e-05,2.28642]
[1778592827263,46.53,80620.94,0.0,-0.9894,1e-05,2.29765]
[1778592828270,46.53,80618.35,0.0,-0.98941,1e-05,2.29417]
[1778592833315,46.53,80631.33,0.0,-0.98931,1e-05,2.31373]
[1778592834331,46.53,80649.87,0.0,-0.98917,1e-05,2.34039]
[1778592835332,46.53,80657.02,0.0,-0.98912,1e-05,2.35079]
[1778592840368,46.54,80659.09,0.0,-0.9891,1e-05,2.35424]
[1778592842380,46.54,80654.06,0.0,-0.98914,1e-05,2.34719]
[1778592844395,46.54,80663.49,0.0,-0.98907,1e-05,2.361]
[1778592846409,46.54,80657.83,0.0,-0.98911,1e-05,2.35301]
[1778592847957,46.54,80650.54,0.0,-0.98916,1e-05,2.34273]
[1778592853460,46.54,80649.13,0.0,-0.98917,1e-05,2.34128]
[1778592854466,46.54,80643.82,0.0,-0.98921,1e-05,2.33378]
[1778592859502,46.54,80642.05,0.0,-0.98922,1e-05,2.3319]
[1778592860517,46.54,80649.78,0.0,-0.98916,1e-05,2.34314]
[1778592861521,46.54,80654.48,0.0,-0.98912,1e-05,2.35004]
[1778592862528,46.54,80649.42,0.0,-0.98916,1e-05,2.34285]
[1778592863541,46.55,80651.08,0.0,-0.98915,1e-05,2.34536]
[1778592866559,46.55,80657.3,0.0,-0.9891,1e-05,2.35468]
[1778592869584,46.55,80670.68,0.0,-0.989,1e-05,2.37437]
[1778592870586,46.55,80681.14,0.0,-0.98892,1e-05,2.38969]
[1778592871604,46.55,80689.19,0.0,-0.98886,1e-05,2.40013]
[1778592872601,46.55,80697.01,0.0,-0.9888,1e-05,2.41165]
[1778592873608,46.55,80708.37,0.0,-0.98871,1e-05,2.42843]
[1778592874616,46.55,80706.82,0.0,-0.98872,1e-05,2.42611]
[1778592878184,46.55,80694.53,0.0,-0.98882,1e-05,2.40793]
[1778592883677,46.55,80695.32,0.0,-0.98881,1e-05,2.40915]
[1778592888254,46.55,80688.78,0.0,-0.98886,1e-05,2.39958]
[1778592889720,46.55,80688.18,0.0,-0.98887,1e-05,2.39873]
[1778592894754,46.55,80691.55,0.0,-0.98884,1e-05,2.40382]
[1778592896778,46.55,80684.07,0.0,-0.9889,1e-05,2.39289]
[1778592898329,46.55,80665.45,0.0,-0.98904,1e-05,2.3659]
[1778592900813,46.55,80650.95,0.0,-0.98915,1e-05,2.34513]
[1778592902825,46.55,80647.33,0.0,-0.98917,1e-05,2.34099]
[1778592906853,46.56,80652.65,0.0,-0.98913,1e-05,2.34919]
[1778592908403,46.56,80639.74,0.0,-0.98922,1e-05,2.33089]
[1778592909883,46.56,80637.43,0.0,-0.98924,1e-05,2.32774]
[1778592911894,46.56,80626.74,0.0,-0.98932,1e-05,2.31279]
[1778592912899,46.56,80619.62,0.0,-0.98937,1e-05,2.30285]
[1778592913902,46.56,80614.21,0.0,-0.98941,1e-05,2.29538]
[1778592914911,46.56,80613.23,0.0,-0.98941,1e-05,2.29421]
[1778592919945,46.57,80615.75,0.0,-0.98939,1e-05,2.29904]
[1778592923972,46.57,80619.19,0.0,-0.98936,1e-05,2.30468]
[1778592929019,46.57,80621.25,0.0,-0.98934,1e-05,2.30851]
[1778592931021,46.57,80627.72,0.0,-0.98929,1e-05,2.31667]
[1778592935050,46.58,80635.42,0.0,-0.98923,1e-05,2.32825]
[1778592936058,46.58,80623.32,0.0,-0.98932,1e-05,2.31114]
[1778592941092,46.58,80621.04,0.0,-0.98934,1e-05,2.30869]
[1778592946127,46.58,80620.84,0.0,-0.98933,1e-05,2.30921]
[1778592948141,46.58,80611.05,0.0,-0.9894,1e-05,2.29566]
[1778592950155,46.58,80605.89,0.0,-0.98944,1e-05,2.28874]
[1778592955190,46.59,80608.77,0.0,-0.98941,1e-05,2.29375]
[1778592959220,46.59,80616.97,0.0,-0.98935,1e-05,2.30609]
[1778592960227,46.59,80622.4,0.0,-0.98931,1e-05,2.31397]
[1778592961232,46.59,80630.15,0.0,-0.98925,1e-05,2.32516]
[1778592963252,46.59,80637.1,0.0,-0.9892,1e-05,2.33535]
[1778592965263,46.59,80628.24,0.0,-0.98926,1e-05,2.32293]
[1778592967277,46.59,80622.51,0.0,-0.9893,1e-05,2.31504]
[1778592971306,46.6,80627.08,0.0,-0.98927,1e-05,2.32211]
[1778592976340,46.6,80629.47,0.0,-0.98924,1e-05,2.32619]
[1778592981376,46.6,80628.56,0.0,-0.98925,1e-05,2.32553]
[1778592985404,46.6,80637.42,0.0,-0.98918,1e-05,2.3387]
[1778592986411,46.6,80648.05,0.0,-0.9891,1e-05,2.35408]
[1778592991453,46.61,80642.61,0.0,-0.98914,1e-05,2.34532]
[1778592993462,46.61,80635.75,0.0,-0.98919,1e-05,2.33568]
[1778592998497,46.61,80634.78,0.0,-0.9892,1e-05,2.33487]
[1778593000516,46.61,80615.38,0.0,-0.98934,1e-05,2.30742]
[1778593001531,46.61,80615.38,0.0,-0.98934,1e-05,2.30758]
[1778593005557,46.61,80606.23,0.0,-0.9894,1e-05,2.2953]
[1778593009128,46.62,80601.86,0.0,-0.98943,1e-05,2.28989]
[1778593012634,46.62,80584.3,0.0,-0.98956,1e-05,2.26561]
[1778593013639,46.62,80584.3,0.0,-0.98956,1e-05,2.26584]
[1778593014645,46.62,80589.76,0.0,-0.98952,1e-05,2.27373]
[1778593015653,46.62,80613.27,0.0,-0.98934,1e-05,2.30732]
[1778593020690,46.62,80610.36,0.0,-0.98936,1e-05,2.304]
[1778593024752,46.63,80610.92,0.0,-0.98935,1e-05,2.30548]
[1778593026730,46.63,80623.21,0.0,-0.98926,1e-05,2.32329]
[1778593027737,46.63,80627.33,0.0,-0.98923,1e-05,2.32931]
[1778593029753,46.63,80632.01,0.0,-0.98919,1e-05,2.33625]
[1778593030760,46.63,80626.27,0.0,-0.98923,1e-05,2.32814]
[1778593031766,46.63,80616.32,0.0,-0.98931,1e-05,2.31407]
[1778593032773,46.63,80602.04,0.0,-0.98941,1e-05,2.29397]
[1778593033781,46.63,80598.43,0.0,-0.98944,1e-05,2.28905]
[1778593035795,46.63,80595.09,0.0,-0.98946,1e-05,2.28473]
[1778593039381,46.63,80609.84,0.0,-0.98935,1e-05,2.30617]
[1778593040830,46.64,80611.5,0.0,-0.98933,1e-05,2.30889]
[1778593045865,46.64,80607.99,0.0,-0.98935,1e-05,2.3047]
[1778593047879,46.64,80613.24,0.0,-0.98931,1e-05,2.31248]
[1778593049474,46.64,80602.41,0.0,-0.98939,1e-05,2.29727]
[1778593051907,46.64,80603.55,0.0,-0.98939,1e-05,2.29803]
[1778593056942,46.65,80600.93,0.0,-0.9894,1e-05,2.29519]
[1778593061978,46.65,80603.51,0.0,-0.98938,1e-05,2.29974]
[1778593067013,46.65,80610.13,0.0,-0.98932,1e-05,2.30998]
[1778593068022,46.65,80615.89,0.0,-0.98928,1e-05,2.31833]
[1778593069027,46.65,80620.68,0.0,-0.98925,1e-05,2.3253]
[1778593070062,46.65,80632.09,0.0,-0.98916,1e-05,2.34177]
[1778593071049,46.65,80636.02,0.0,-0.98913,1e-05,2.34752]
[1778593072057,46.65,80641.62,0.0,-0.98909,1e-05,2.35568]
[1778593073063,46.65,80642.84,0.0,-0.98908,1e-05,2.35752]
[1778593078109,46.66,80643.99,0.0,-0.98907,1e-05,2.35955]
[1778593079107,46.66,80637.72,0.0,-0.98911,1e-05,2.35057]
[1778593080114,46.66,80626.67,0.0,-0.9892,1e-05,2.33478]
[1778593081120,46.66,80625.56,0.0,-0.9892,1e-05,2.3333]
[1778593082127,46.66,80630.86,0.0,-0.98916,1e-05,2.34102]
[1778593083138,46.66,80633.22,0.0,-0.98915,1e-05,2.34451]
[1778593088170,46.66,80630.8,0.0,-0.98916,1e-05,2.34152]
[1778593093208,46.66,80643.14,0.0,-0.98907,1e-05,2.3598]
[1778593094213,46.66,80638.1,0.0,-0.9891,1e-05,2.35259]
[1778593095221,46.66,80634.22,0.0,-0.98913,1e-05,2.34709]
[1778593096228,46.66,80640.92,0.0,-0.98908,1e-05,2.35683]
[1778593097235,46.66,80642.44,0.0,-0.98907,1e-05,2.3591]
[1778593101263,46.66,80649.54,0.0,-0.98901,1e-05,2.36966]
[1778593102271,46.66,80643.71,0.0,-0.98906,1e-05,2.36128]
[1778593104284,46.66,80640.94,0.0,-0.98908,1e-05,2.35744]
[1778593109319,46.67,80640.96,0.0,-0.98908,1e-05,2.35785]
[1778593114355,46.67,80644.61,0.0,-0.98905,1e-05,2.36212]
[1778593118383,46.67,80652.08,0.0,-0.98899,1e-05,2.37321]
[1778593120400,46.67,80646.71,0.0,-0.98903,1e-05,2.36553]
[1778593121406,46.67,80646.63,0.0,-0.98903,1e-05,2.36549]
[1778593123420,46.67,80655.52,0.0,-0.98897,1e-05,2.37852]
[1778593125432,46.67,80656.78,0.0,-0.98896,1e-05,2.38045]
[1778593128453,46.67,80652.35,0.0,-0.98899,1e-05,2.37417]
[1778593133495,46.67,80659.43,0.0,-0.98893,1e-05,2.38476]
[1778593134501,46.67,80671.16,0.0,-0.98884,1e-05,2.40194]
[1778593135508,46.67,80668.98,0.0,-0.98886,1e-05,2.39877]
[1778593139536,46.67,80666.73,0.0,-0.98888,1e-05,2.39558]
[1778593144574,46.67,80670.69,0.0,-0.98885,1e-05,2.40152]
[1778593146587,46.67,80670.05,0.0,-0.98885,1e-05,2.40062]
[1778593148634,46.67,80686.94,0.0,-0.98872,1e-05,2.42549]
[1778593149641,46.67,80704.41,0.0,-0.98858,1e-05,2.45138]
[1778593150650,46.67,80704.31,0.0,-0.98859,1e-05,2.45117]
[1778593152662,46.67,80698.37,0.0,-0.98863,1e-05,2.44221]
[1778593153669,46.67,80703.63,0.0,-0.98859,1e-05,2.44999]
[1778593154675,46.67,80699.32,0.0,-0.98863,1e-05,2.44352]
[1778593156691,46.67,80697.1,0.0,-0.98864,1e-05,2.44013]
[1778593161725,46.67,80695.73,0.0,-0.98866,1e-05,2.43788]
[1778593163739,46.67,80706.88,0.0,-0.98857,1e-05,2.45437]
[1778593164757,46.67,80709.65,0.0,-0.98855,1e-05,2.45843]
[1778593166764,46.67,80722.94,0.0,-0.98844,1e-05,2.47806]
[1778593168775,46.67,80717.67,0.0,-0.98849,1e-05,2.46996]
[1778593171796,46.67,80715.81,0.0,-0.98851,1e-05,2.46556]
[1778593173811,46.67,80718.29,0.0,-0.98849,1e-05,2.469]
[1778593178848,46.67,80721.32,0.0,-0.98847,1e-05,2.47315]
[1778593183884,46.66,80726.23,0.0,-0.98843,1e-05,2.47992]
[1778593185903,46.66,80740.09,0.0,-0.98832,1e-05,2.50071]
[1778593186911,46.66,80757.69,0.0,-0.98818,1e-05,2.52734]
[1778593187917,46.66,80782.45,0.0,-0.98798,1e-05,2.565]
[1778593188924,46.66,80786.89,0.0,-0.98795,1e-05,2.5716]
[1778593191944,46.66,80781.06,0.0,-0.988,1e-05,2.56182]
[1778593193958,46.66,80774.79,0.0,-0.98806,1e-05,2.55167]
[1778593195973,46.65,80771.39,0.0,-0.98809,1e-05,2.54598]
[1778593200537,46.65,80780.47,0.0,-0.98802,1e-05,2.55903]
[1778593202017,46.65,80793.3,0.0,-0.98791,1e-05,2.57838]
[1778593203023,46.65,80802.86,0.0,-0.98784,1e-05,2.59296]
[1778593204037,46.65,80803.3,0.0,-0.98784,1e-05,2.59334]
[1778593206051,46.64,80791.48,0.0,-0.98794,1e-05,2.57437]
[1778593207058,46.64,80789.17,0.0,-0.98796,1e-05,2.57052]
[1778593209072,46.64,80781.39,0.0,-0.98802,1e-05,2.55798]
[1778593210606,46.64,80782.04,0.0,-0.98802,1e-05,2.55874]
[1778593212093,46.64,80775.97,0.0,-0.98807,1e-05,2.5489]
[1778593213101,46.64,80774.87,0.0,-0.98808,1e-05,2.54698]
[1778593217128,46.64,80765.51,0.0,-0.98816,1e-05,2.53176]
[1778593218134,46.63,80763.53,0.0,-0.98818,1e-05,2.52854]
[1778593220677,46.63,80771.7,0.0,-0.98811,1e-05,2.54067]
[1778593221156,46.63,80771.7,0.0,-0.98812,1e-05,2.54045]
[1778593223171,46.63,80776.9,0.0,-0.98808,1e-05,2.54801]
[1778593226192,46.63,80775.68,0.0,-0.98809,1e-05,2.54546]
[1778593227203,46.63,80770.18,0.0,-0.98813,1e-05,2.53681]
[1778593228206,46.63,80774.28,0.0,-0.9881,1e-05,2.54289]
[1778593230751,46.63,80778.43,0.0,-0.98807,1e-05,2.54882]
[1778593233257,46.62,80787.28,0.0,-0.98801,1e-05,2.56029]
[1778593234259,46.62,80796.44,0.0,-0.98793,1e-05,2.57446]
[1778593235266,46.62,80818.63,0.0,-0.98775,1e-05,2.60903]
[1778593236274,46.62,80822.05,0.0,-0.98773,1e-05,2.61386]
[1778593237288,46.62,80824.02,0.0,-0.98771,1e-05,2.61627]
[1778593242315,46.61,80816.71,0.0,-0.98778,1e-05,2.60306]
[1778593243322,46.61,80800.36,0.0,-0.98792,1e-05,2.57727]
[1778593244333,46.61,80795.72,0.0,-0.98796,1e-05,2.56979]
[1778593246351,46.61,80796.13,0.0,-0.98796,1e-05,2.5699]
[1778593247358,46.61,80801.18,0.0,-0.98792,1e-05,2.57746]
[1778593248365,46.61,80803.82,0.0,-0.9879,1e-05,2.58128]
[1778593253400,46.6,80799.69,0.0,-0.98794,1e-05,2.57347]
[1778593254420,46.6,80800.16,0.0,-0.98794,1e-05,2.57393]
[1778593255429,46.6,80794.39,0.0,-0.98799,1e-05,2.56473]
[1778593256433,46.6,80796.98,0.0,-0.98797,1e-05,2.56849]
[1778593261467,46.6,80787.87,0.0,-0.98805,1e-05,2.55318]
[1778593262474,46.59,80785.35,0.0,-0.98807,1e-05,2.54907]
[1778593266503,46.59,80794.35,0.0,-0.988,1e-05,2.56204]
[1778593267509,46.59,80798.55,0.0,-0.98797,1e-05,2.56829]
[1778593268516,46.59,80803.63,0.0,-0.98793,1e-05,2.57563]
[1778593273552,46.59,80799.13,0.0,-0.98797,1e-05,2.56761]
[1778593275567,46.58,80794.03,0.0,-0.98802,1e-05,2.55921]
[1778593276577,46.58,80791.84,0.0,-0.98804,1e-05,2.55535]
[1778593280604,46.58,80783.27,0.0,-0.98811,1e-05,2.54145]
[1778593281612,46.58,80779.65,0.0,-0.98814,1e-05,2.53549]
[1778593283625,46.58,80774.15,0.0,-0.98819,1e-05,2.52669]
[1778593286647,46.57,80783.63,0.0,-0.98812,1e-05,2.54064]
[1778593287653,46.57,80789.81,0.0,-0.98807,1e-05,2.54992]
[1778593292690,46.57,80779.91,0.0,-0.98816,1e-05,2.53219]
[1778593296718,46.57,80789.86,0.0,-0.98808,1e-05,2.54667]
[1778593297726,46.57,80795.91,0.0,-0.98803,1e-05,2.55577]
[1778593302759,46.56,80797.24,0.0,-0.98803,1e-05,2.55667]
[1778593304774,46.56,80790.0,0.0,-0.98809,1e-05,2.54509]
[1778593306788,46.56,80784.43,0.0,-0.98814,1e-05,2.53613]
[1778593309810,46.56,80793.49,0.0,-0.98807,1e-05,2.54945]
[1778593310816,46.56,80801.84,0.0,-0.988,1e-05,2.56209]
[1778593311823,46.56,80810.6,0.0,-0.98793,1e-05,2.5754]
[1778593313837,46.55,80804.4,0.0,-0.98798,1e-05,2.56529]
[1778593314844,46.55,80798.51,0.0,-0.98803,1e-05,2.55597]
[1778593316859,46.55,80793.5,0.0,-0.98808,1e-05,2.54782]
[1778593321894,46.55,80788.07,0.0,-0.98813,1e-05,2.5385]
[1778593326929,46.54,80789.34,0.0,-0.98812,1e-05,2.53953]
[1778593328948,46.54,80783.79,0.0,-0.98817,1e-05,2.53066]
[1778593329950,46.54,80776.98,0.0,-0.98822,1e-05,2.52009]
[1778593331476,46.54,80756.93,0.0,-0.98838,1e-05,2.48951]
[1778593331965,46.54,80756.93,0.0,-0.98839,1e-05,2.48941]
[1778593332973,46.54,80749.71,0.0,-0.98844,1e-05,2.47843]
[1778593338006,46.54,80740.15,0.0,-0.98852,1e-05,2.46369]
[1778593343043,46.54,80737.89,0.0,-0.98854,1e-05,2.46001]
[1778593347071,46.54,80744.73,0.0,-0.98849,1e-05,2.47003]
[1778593351623,46.54,80737.5,0.0,-0.98855,1e-05,2.45743]
[1778593356134,46.54,80729.47,0.0,-0.98862,1e-05,2.44524]
[1778593357140,46.54,80727.87,0.0,-0.98863,1e-05,2.44282]
[1778593360162,46.54,80724.25,0.0,-0.98866,1e-05,2.43738]
[1778593365198,46.54,80727.44,0.0,-0.98863,1e-05,2.44203]
[1778593369227,46.54,80734.31,0.0,-0.98858,1e-05,2.45217]
[1778593374260,46.53,80738.23,0.0,-0.98855,1e-05,2.45782]
[1778593378295,46.53,80744.87,0.0,-0.9885,1e-05,2.46757]
[1778593379305,46.53,80750.16,0.0,-0.98846,1e-05,2.47546]
[1778593380309,46.53,80752.08,0.0,-0.98844,1e-05,2.47827]
[1778593384337,46.53,80758.14,0.0,-0.9884,1e-05,2.48706]
[1778593389372,46.53,80756.59,0.0,-0.98841,1e-05,2.48424]
[1778593391907,46.53,80775.33,0.0,-0.98826,1e-05,2.51231]
[1778593393401,46.53,80775.35,0.0,-0.98826,1e-05,2.51219]
[1778593396425,46.53,80782.02,0.0,-0.98821,1e-05,2.5219]
[1778593397430,46.53,80787.96,0.0,-0.98817,1e-05,2.53082]
[1778593398437,46.53,80786.96,0.0,-0.98818,1e-05,2.5291]
[1778593403472,46.52,80785.41,0.0,-0.98819,1e-05,2.52581]
[1778593408507,46.52,80785.67,0.0,-0.9882,1e-05,2.5253]
[1778593413542,46.52,80783.16,0.0,-0.98823,1e-05,2.5191]
[1778593416562,46.51,80775.9,0.0,-0.98829,1e-05,2.50753]
[1778593420591,46.51,80774.06,0.0,-0.98831,1e-05,2.50414]
[1778593422607,46.51,80766.23,0.0,-0.98837,1e-05,2.49198]
[1778593423612,46.51,80764.73,0.0,-0.98838,1e-05,2.48959]
[1778593425626,46.51,80759.58,0.0,-0.98843,1e-05,2.48158]
[1778593428647,46.51,80770.03,0.0,-0.98834,1e-05,2.49706]
[1778593429654,46.51,80771.81,0.0,-0.98833,1e-05,2.49963]
[1778593434693,46.51,80775.66,0.0,-0.9883,1e-05,2.50465]
[1778593438717,46.5,80782.14,0.0,-0.98826,1e-05,2.51394]
[1778593443753,46.5,80786.57,0.0,-0.98822,1e-05,2.52007]
[1778593446773,46.5,80788.67,0.0,-0.98821,1e-05,2.52259]
[1778593450801,46.5,80800.0,0.0,-0.98812,1e-05,2.53921]
[1778593451808,46.5,80805.14,0.0,-0.98808,1e-05,2.54689]
[1778593456845,46.49,80808.16,0.0,-0.98806,1e-05,2.55065]
[1778593457849,46.49,80820.94,0.0,-0.98796,1e-05,2.56994]
[1778593462886,46.49,80819.9,0.0,-0.98798,1e-05,2.56704]
[1778593467920,46.48,80816.32,0.0,-0.98801,1e-05,2.56022]
[1778593472966,46.48,80816.69,0.0,-0.98802,1e-05,2.55811]
[1778593473962,46.48,80804.88,0.0,-0.98812,1e-05,2.53969]
[1778593474969,46.48,80788.15,0.0,-0.98826,1e-05,2.5139]
[1778593476983,46.48,80782.38,0.0,-0.9883,1e-05,2.50481]
[1778593482017,46.47,80784.32,0.0,-0.98829,1e-05,2.50705]
[1778593484032,46.47,80777.34,0.0,-0.98835,1e-05,2.49617]
[1778593488060,46.47,80772.53,0.0,-0.98839,1e-05,2.4884]
[1778593492638,46.47,80748.2,0.0,-0.98858,1e-05,2.45138]
[1778593493095,46.47,80748.2,0.0,-0.98858,1e-05,2.45133]
[1778593495111,46.47,80754.73,0.0,-0.98853,1e-05,2.46099]
[1778593496116,46.47,80760.09,0.0,-0.98849,1e-05,2.46896]
[1778593497125,46.47,80765.34,0.0,-0.98845,1e-05,2.47678]
[1778593500153,46.47,80775.28,0.0,-0.98837,1e-05,2.49148]
[1778593504172,46.46,80783.56,0.0,-0.98831,1e-05,2.50354]
[1778593505186,46.46,80800.77,0.0,-0.98817,1e-05,2.52964]
[1778593507204,46.46,80805.76,0.0,-0.98813,1e-05,2.53691]
[1778593509213,46.46,80817.12,0.0,-0.98804,1e-05,2.55399]
[1778593514247,46.46,80813.67,0.0,-0.98808,1e-05,2.54751]
[1778593517269,46.45,80819.59,0.0,-0.98803,1e-05,2.55599]
[1778593520304,46.45,80833.25,0.0,-0.98793,1e-05,2.57648]
[1778593521298,46.45,80831.32,0.0,-0.98794,1e-05,2.57321]
[1778593522850,46.45,80833.24,0.0,-0.98793,1e-05,2.57565]
[1778593524321,46.45,80832.39,0.0,-0.98794,1e-05,2.57406]
[1778593528349,46.44,80837.88,0.0,-0.9879,1e-05,2.58155]
[1778593530361,46.44,80845.55,0.0,-0.98784,1e-05,2.59296]
[1778593531369,46.44,80850.66,0.0,-0.9878,1e-05,2.59918]
[1778593532919,46.44,80856.84,0.0,-0.98776,1e-05,2.60823]
[1778593536404,46.44,80872.64,0.0,-0.98763,1e-05,2.63217]
[1778593537411,46.43,80872.36,0.0,-0.98763,1e-05,2.63136]
[1778593539425,46.43,80865.87,0.0,-0.98769,1e-05,2.62037]
[1778593542993,46.43,80872.53,0.0,-0.98764,1e-05,2.62947]
[1778593544460,46.43,80879.03,0.0,-0.98759,1e-05,2.6394]
[1778593545470,46.42,80879.21,0.0,-0.98759,1e-05,2.6393]
[1778593550504,46.42,80876.01,0.0,-0.98763,1e-05,2.63232]
[1778593553061,46.41,80863.25,0.0,-0.98774,1e-05,2.61107]
[1778593554532,46.41,80853.55,0.0,-0.98782,1e-05,2.59551]
[1778593555539,46.41,80847.86,0.0,-0.98787,1e-05,2.58631]
[1778593556550,46.41,80848.24,0.0,-0.98787,1e-05,2.58661]
[1778593561580,46.41,80856.47,0.0,-0.98781,1e-05,2.59801]
[1778593563132,46.4,80867.89,0.0,-0.98772,1e-05,2.61531]
[1778593568634,46.4,80867.6,0.0,-0.98773,1e-05,2.61314]
[1778593571654,46.39,80873.84,0.0,-0.98768,1e-05,2.62193]
[1778593573669,46.39,80876.26,0.0,-0.98767,1e-05,2.62503]
[1778593574676,46.39,80869.62,0.0,-0.98773,1e-05,2.61418]
[1778593575683,46.39,80868.26,0.0,-0.98774,1e-05,2.6117]
[1778593576691,46.39,80859.95,0.0,-0.98781,1e-05,2.59829]
[1778593577703,46.39,80860.07,0.0,-0.98781,1e-05,2.59816]
[1778593579723,46.39,80806.55,0.0,-0.98825,1e-05,2.51526]
[1778593580742,46.39,80777.52,0.0,-0.98848,1e-05,2.47161]
[1778593581738,46.39,80762.52,0.0,-0.9886,1e-05,2.44893]
[1778593582742,46.39,80748.31,0.0,-0.98871,1e-05,2.42772]
[1778593584757,46.39,80764.55,0.0,-0.98858,1e-05,2.45193]
[1778593585763,46.39,80790.16,0.0,-0.98838,1e-05,2.49047]
[1778593586770,46.39,80780.33,0.0,-0.98846,1e-05,2.47547]
[1778593587778,46.39,80763.19,0.0,-0.9886,1e-05,2.4496]
[1778593588784,46.39,80768.62,0.0,-0.98855,1e-05,2.45769]
[1778593589791,46.39,80772.47,0.0,-0.98852,1e-05,2.46341]
[1778593591806,46.39,80773.84,0.0,-0.98852,1e-05,2.46389]
[1778593593823,46.39,80778.24,0.0,-0.98848,1e-05,2.47038]
[1778593594830,46.39,80785.12,0.0,-0.98843,1e-05,2.48068]
[1778593595838,46.38,80787.7,0.0,-0.98841,1e-05,2.48449]
[1778593597853,46.38,80795.67,0.0,-0.98835,1e-05,2.49637]
[1778593598858,46.38,80808.59,0.0,-0.98824,1e-05,2.51595]
[1778593599865,46.38,80810.26,0.0,-0.98823,1e-05,2.51836]
[1778593602886,46.38,80815.57,0.0,-0.98819,1e-05,2.52604]
[1778593606915,46.38,80824.67,0.0,-0.98812,1e-05,2.53935]
[1778593607922,46.38,80829.02,0.0,-0.98809,1e-05,2.54587]
[1778593608930,46.38,80829.14,0.0,-0.98809,1e-05,2.54585]
[1778593611951,46.37,80834.62,0.0,-0.98805,1e-05,2.55349]
[1778593616986,46.37,80836.75,0.0,-0.98803,1e-05,2.55592]
[1778593622020,46.37,80837.28,0.0,-0.98804,1e-05,2.55566]
[1778593625041,46.37,80833.61,0.0,-0.98807,1e-05,2.54936]
[1778593626048,46.37,80827.93,0.0,-0.98812,1e-05,2.5404]
[1778593627055,46.36,80825.67,0.0,-0.98814,1e-05,2.53673]
[1778593632094,46.36,80824.38,0.0,-0.98815,1e-05,2.53389]
[1778593633100,46.36,80816.17,0.0,-0.98822,1e-05,2.52111]
[1778593634106,46.36,80818.2,0.0,-0.9882,1e-05,2.52407]
[1778593639141,46.36,80820.5,0.0,-0.98819,1e-05,2.52682]
[1778593642161,46.36,80814.43,0.0,-0.98824,1e-05,2.51703]
[1778593643171,46.36,80812.96,0.0,-0.98825,1e-05,2.51463]
[1778593645189,46.35,80789.73,0.0,-0.98844,1e-05,2.47894]
[1778593646196,46.35,80782.16,0.0,-0.9885,1e-05,2.46751]
[1778593647204,46.35,80784.58,0.0,-0.98848,1e-05,2.4711]
[1778593648210,46.35,80779.42,0.0,-0.98852,1e-05,2.46326]
[1778593649217,46.35,80778.14,0.0,-0.98853,1e-05,2.46129]
[1778593651234,46.35,80762.11,0.0,-0.98867,1e-05,2.43577]
[1778593652243,46.35,80761.22,0.0,-0.98867,1e-05,2.43443]
[1778593653247,46.35,80746.89,0.0,-0.98879,1e-05,2.41317]
[1778593657279,46.35,80740.84,0.0,-0.98883,1e-05,2.40436]
[1778593658286,46.35,80749.7,0.0,-0.98876,1e-05,2.41751]
[1778593659293,46.35,80751.58,0.0,-0.98875,1e-05,2.42033]
[1778593663863,46.35,80752.93,0.0,-0.98874,1e-05,2.42243]
[1778593668356,46.35,80752.68,0.0,-0.98874,1e-05,2.42214]
[1778593673934,46.36,80754.98,0.0,-0.98872,1e-05,2.42566]
[1778593676438,46.36,80738.52,0.0,-0.98885,1e-05,2.40133]
[1778593677430,46.36,80709.61,0.0,-0.98907,1e-05,2.35903]
[1778593678446,46.36,80699.59,0.0,-0.98914,1e-05,2.3451]
[1778593679451,46.36,80701.57,0.0,-0.98913,1e-05,2.3481]
[1778593680458,46.36,80703.21,0.0,-0.98911,1e-05,2.35063]
[1778593682478,46.36,80702.79,0.0,-0.98911,1e-05,2.35046]
[1778593684526,46.36,80711.81,0.0,-0.98904,1e-05,2.36371]
[1778593686527,46.36,80718.51,0.0,-0.98899,1e-05,2.37389]
[1778593687533,46.36,80721.42,0.0,-0.98897,1e-05,2.37825]
[1778593689558,46.36,80711.72,0.0,-0.98904,1e-05,2.36429]
[1778593690563,46.36,80710.36,0.0,-0.98905,1e-05,2.36243]
[1778593692578,46.36,80715.62,0.0,-0.98901,1e-05,2.37034]
[1778593694078,46.37,80719.23,0.0,-0.98898,1e-05,2.37573]
[1778593696606,46.37,80715.62,0.0,-0.98901,1e-05,2.37076]
[1778593699627,46.37,80708.84,0.0,-0.98906,1e-05,2.3612]
[1778593704148,46.37,80703.87,0.0,-0.98909,1e-05,2.35445]
[1778593707685,46.37,80695.06,0.0,-0.98916,1e-05,2.34222]
[1778593708691,46.37,80694.64,0.0,-0.98916,1e-05,2.34176]
[1778593712719,46.37,80688.7,0.0,-0.98921,1e-05,2.33244]
[1778593717754,46.38,80687.55,0.0,-0.98921,1e-05,2.33158]
[1778593722789,46.38,80692.69,0.0,-0.98917,1e-05,2.33979]
[1778593724293,46.38,80702.9,0.0,-0.98909,1e-05,2.35472]
[1778593725815,46.38,80704.95,0.0,-0.98907,1e-05,2.35795]
[1778593727827,46.38,80715.03,0.0,-0.98899,1e-05,2.37286]
[1778593728834,46.38,80715.69,0.0,-0.98899,1e-05,2.37392]
[1778593730847,46.38,80709.66,0.0,-0.98903,1e-05,2.36532]
[1778593734875,46.38,80701.88,0.0,-0.98909,1e-05,2.35446]
[1778593735883,46.39,80700.35,0.0,-0.9891,1e-05,2.35238]
[1778593740918,46.39,80695.42,0.0,-0.98913,1e-05,2.34591]
[1778593745953,46.39,80695.77,0.0,-0.98913,1e-05,2.34712]
[1778593750997,46.39,80697.56,0.0,-0.98911,1e-05,2.3504]
[1778593754009,46.39,80704.24,0.0,-0.98906,1e-05,2.36049]
[1778593756023,46.4,80708.28,0.0,-0.98903,1e-05,2.3666]
[1778593758037,46.4,80713.69,0.0,-0.98898,1e-05,2.3747]
[1778593759046,46.4,80714.77,0.0,-0.98898,1e-05,2.37637]
[1778593764081,46.4,80720.2,0.0,-0.98893,1e-05,2.38474]
[1778593766095,46.4,80714.76,0.0,-0.98897,1e-05,2.37694]
[1778593767102,46.4,80714.84,0.0,-0.98897,1e-05,2.37715]
[1778593771131,46.4,80720.85,0.0,-0.98893,1e-05,2.38495]
[1778593772137,46.4,80722.15,0.0,-0.98892,1e-05,2.38695]
[1778593775157,46.4,80712.71,0.0,-0.98899,1e-05,2.37341]
[1778593776165,46.4,80712.69,0.0,-0.98899,1e-05,2.37349]
[1778593778180,46.4,80717.29,0.0,-0.98895,1e-05,2.38041]
[1778593779188,46.4,80728.41,0.0,-0.98887,1e-05,2.39681]
[1778593780194,46.4,80737.77,0.0,-0.98879,1e-05,2.41068]
[1778593781201,46.4,80736.47,0.0,-0.9888,1e-05,2.40879]
[1778593786236,46.4,80735.26,0.0,-0.98881,1e-05,2.4072]
[1778593791271,46.4,80738.51,0.0,-0.98879,1e-05,2.4122]
[1778593792278,46.4,80747.0,0.0,-0.98872,1e-05,2.4248]
[1778593793285,46.4,80749.06,0.0,-0.9887,1e-05,2.42787]
[1778593798327,46.4,80744.17,0.0,-0.98874,1e-05,2.42061]
[1778593802357,46.41,80736.92,0.0,-0.9888,1e-05,2.40992]
[1778593807390,46.41,80730.07,0.0,-0.98885,1e-05,2.39994]
[1778593809404,46.41,80737.07,0.0,-0.9888,1e-05,2.41034]
[1778593810411,46.41,80744.57,0.0,-0.98874,1e-05,2.42147]
[1778593811420,46.41,80745.22,0.0,-0.98873,1e-05,2.42243]
[1778593814439,46.41,80757.03,0.0,-0.98864,1e-05,2.43998]
[1778593814977,46.41,80760.66,0.0,-0.98861,1e-05,2.44537]
[1778593820481,46.4,80763.91,0.0,-0.98859,1e-05,2.45002]
[1778593825516,46.4,80763.55,0.0,-0.98859,1e-05,2.44924]
[1778593830553,46.4,80764.38,0.0,-0.98859,1e-05,2.45025]
[1778593835118,46.4,80756.54,0.0,-0.98866,1e-05,2.4369]
[1778593836593,46.4,80753.23,0.0,-0.98868,1e-05,2.43195]
[1778593838608,46.4,80761.29,0.0,-0.98862,1e-05,2.44394]
[1778593841628,46.4,80752.89,0.0,-0.98869,1e-05,2.43132]
[1778593842635,46.4,80749.11,0.0,-0.98871,1e-05,2.42569]
[1778593845191,46.4,80734.07,0.0,-0.98883,1e-05,2.40343]
[1778593846664,46.4,80734.55,0.0,-0.98883,1e-05,2.40414]
[1778593847671,46.4,80733.93,0.0,-0.98883,1e-05,2.40326]
[1778593849684,46.4,80727.1,0.0,-0.98888,1e-05,2.39328]
[1778593851700,46.4,80712.11,0.0,-0.989,1e-05,2.37148]
[1778593852714,46.4,80698.1,0.0,-0.9891,1e-05,2.3512]
[1778593853719,46.4,80697.04,0.0,-0.98911,1e-05,2.34979]
[1778593858749,46.41,80697.84,0.0,-0.9891,1e-05,2.35158]
[1778593861804,46.41,80703.32,0.0,-0.98906,1e-05,2.35991]
[1778593862789,46.41,80697.5,0.0,-0.9891,1e-05,2.35157]
[1778593863794,46.41,80691.56,0.0,-0.98915,1e-05,2.34309]
[1778593865332,46.41,80693.38,0.0,-0.98913,1e-05,2.34586]
[1778593870843,46.41,80702.43,0.0,-0.98906,1e-05,2.35966]
[1778593871849,46.41,80711.79,0.0,-0.98899,1e-05,2.37354]
[1778593873865,46.41,80716.38,0.0,-0.98895,1e-05,2.38043]
[1778593875880,46.41,80712.62,0.0,-0.98898,1e-05,2.37508]
[1778593879907,46.41,80703.13,0.0,-0.98905,1e-05,2.36159]
[1778593881922,46.42,80699.26,0.0,-0.98908,1e-05,2.35617]
[1778593885478,46.42,80704.87,0.0,-0.98903,1e-05,2.36463]
[1778593886956,46.42,80702.62,0.0,-0.98905,1e-05,2.36154]
[1778593888970,46.42,80698.36,0.0,-0.98908,1e-05,2.35554]
[1778593894006,46.42,80695.58,0.0,-0.98911,1e-05,2.35061]
[1778593899042,46.42,80698.76,0.0,-0.98908,1e-05,2.35575]
[1778593900049,46.42,80695.67,0.0,-0.9891,1e-05,2.35137]
[1778593902063,46.42,80689.38,0.0,-0.98915,1e-05,2.34247]
[1778593903070,46.42,80676.4,0.0,-0.98925,1e-05,2.3239]
[1778593904085,46.42,80669.85,0.0,-0.98929,1e-05,2.31466]
[1778593905089,46.42,80666.55,0.0,-0.98932,1e-05,2.31011]
[1778593907103,46.43,80664.56,0.0,-0.98933,1e-05,2.30761]
[1778593908110,46.43,80677.25,0.0,-0.98923,1e-05,2.32596]
[1778593909117,46.43,80681.46,0.0,-0.9892,1e-05,2.33215]
[1778593911131,46.43,80684.8,0.0,-0.98918,1e-05,2.33723]
[1778593916166,46.43,80684.77,0.0,-0.98917,1e-05,2.33782]
[1778593921200,46.43,80686.78,0.0,-0.98915,1e-05,2.34134]
[1778593926236,46.43,80681.68,0.0,-0.98919,1e-05,2.3346]
[1778593929257,46.44,80674.89,0.0,-0.98924,1e-05,2.32524]
[1778593930265,46.44,80674.72,0.0,-0.98924,1e-05,2.32515]
[1778593931272,46.44,80667.41,0.0,-0.98929,1e-05,2.31482]
[1778593932278,46.44,80668.59,0.0,-0.98928,1e-05,2.31668]
[1778593937313,46.44,80668.33,0.0,-0.98928,1e-05,2.31712]
[1778593940333,46.44,80659.46,0.0,-0.98934,1e-05,2.30496]
[1778593941341,46.44,80661.5,0.0,-0.98933,1e-05,2.30805]
[1778593943354,46.44,80664.9,0.0,-0.9893,1e-05,2.31326]
[1778593945371,46.45,80670.1,0.0,-0.98926,1e-05,2.32105]
[1778593947402,46.45,80672.51,0.0,-0.98924,1e-05,2.32483]
[1778593949410,46.45,80684.33,0.0,-0.98915,1e-05,2.34214]
[1778593950415,46.45,80680.62,0.0,-0.98918,1e-05,2.33692]
[1778593952429,46.45,80686.34,0.0,-0.98914,1e-05,2.34405]
[1778593954446,46.45,80691.84,0.0,-0.9891,1e-05,2.35224]
[1778593955453,46.45,80693.99,0.0,-0.98908,1e-05,2.35546]
[1778593960488,46.45,80691.59,0.0,-0.98909,1e-05,2.35252]
[1778593961495,46.45,80684.49,0.0,-0.98915,1e-05,2.34236]
[1778593962502,46.45,80681.32,0.0,-0.98917,1e-05,2.33791]
[1778593964516,46.45,80665.48,0.0,-0.98929,1e-05,2.31544]
[1778593965522,46.46,80665.65,0.0,-0.98929,1e-05,2.31585]
[1778593970558,46.46,80666.67,0.0,-0.98927,1e-05,2.31818]
[1778593973579,46.46,80669.75,0.0,-0.98925,1e-05,2.32309]
[1778593976600,46.46,80684.25,0.0,-0.98914,1e-05,2.34444]
[1778593977608,46.46,80687.06,0.0,-0.98911,1e-05,2.34862]
[1778593979621,46.46,80689.38,0.0,-0.9891,1e-05,2.35221]
[1778593984655,46.47,80689.83,0.0,-0.98909,1e-05,2.35341]
[1778593986227,46.47,80683.16,0.0,-0.98914,1e-05,2.34398]
[1778593987677,46.47,80681.26,0.0,-0.98915,1e-05,2.34137]
[1778593991719,46.47,80687.75,0.0,-0.9891,1e-05,2.35124]
[1778593993723,46.47,80698.71,0.0,-0.98902,1e-05,2.36738]
[1778593994727,46.47,80715.67,0.0,-0.98889,1e-05,2.39224]
[1778593996299,46.47,80733.38,0.0,-0.98875,1e-05,2.4184]
[1778593997747,46.47,80734.38,0.0,-0.98874,1e-05,2.41988]
[1778594001776,46.47,80728.69,0.0,-0.98879,1e-05,2.41145]
[1778594003790,46.47,80727.66,0.0,-0.98879,1e-05,2.40995]
[1778594008825,46.47,80727.91,0.0,-0.98879,1e-05,2.41039]
[1778594013861,46.47,80727.51,0.0,-0.9888,1e-05,2.40847]
[1778594016441,46.47,80736.42,0.0,-0.98873,1e-05,2.42167]
[1778594016881,46.47,80736.42,0.0,-0.98873,1e-05,2.42167]
[1778594019905,46.47,80754.37,0.0,-0.98859,1e-05,2.44836]
[1778594020909,46.47,80764.38,0.0,-0.98851,1e-05,2.4633]
[1778594021928,46.47,80764.55,0.0,-0.98851,1e-05,2.46348]
[1778594024937,46.47,80759.44,0.0,-0.98855,1e-05,2.4556]
[1778594028966,46.47,80751.57,0.0,-0.98862,1e-05,2.44358]
[1778594029972,46.47,80743.55,0.0,-0.98868,1e-05,2.4316]
[1778594030979,46.47,80740.58,0.0,-0.9887,1e-05,2.42716]
[1778594034000,46.47,80746.4,0.0,-0.98866,1e-05,2.43577]
[1778594035012,46.47,80750.05,0.0,-0.98863,1e-05,2.44119]
[1778594038032,46.47,80721.38,0.0,-0.98885,1e-05,2.39834]
[1778594039039,46.47,80695.16,0.0,-0.98905,1e-05,2.36042]
[1778594040049,46.47,80694.34,0.0,-0.98906,1e-05,2.35933]
[1778594045086,46.47,80691.66,0.0,-0.98907,1e-05,2.35598]
[1778594050125,46.47,80689.09,0.0,-0.98909,1e-05,2.35298]
[1778594051133,46.47,80682.27,0.0,-0.98914,1e-05,2.34327]
[1778594056169,46.48,80683.54,0.0,-0.98913,1e-05,2.34579]
[1778594061203,46.48,80680.87,0.0,-0.98914,1e-05,2.34263]
[1778594066238,46.48,80680.49,0.0,-0.98914,1e-05,2.34279]
[1778594071273,46.48,80682.84,0.0,-0.98913,1e-05,2.34547]
[1778594075301,46.49,80685.81,0.0,-0.9891,1e-05,2.35025]
[1778594078322,46.49,80679.61,0.0,-0.98915,1e-05,2.34166]
[1778594080336,46.49,80674.52,0.0,-0.98918,1e-05,2.3346]
[1778594084365,46.49,80670.04,0.0,-0.98921,1e-05,2.32877]
[1778594089399,46.49,80674.43,0.0,-0.98918,1e-05,2.33585]
[1778594094437,46.5,80674.13,0.0,-0.98918,1e-05,2.33617]
[1778594099469,46.5,80675.19,0.0,-0.98916,1e-05,2.33844]
[1778594104508,46.5,80670.55,0.0,-0.9892,1e-05,2.33238]
[1778594105513,46.5,80654.42,0.0,-0.98931,1e-05,2.30964]
[1778594106520,46.5,80641.82,0.0,-0.98941,1e-05,2.29196]
[1778594111555,46.51,80633.58,0.0,-0.98946,1e-05,2.28149]
[1778594112569,46.51,80623.11,0.0,-0.98954,1e-05,2.267]
[1778594113578,46.51,80610.32,0.0,-0.98963,1e-05,2.24908]
[1778594114597,46.51,80605.41,0.0,-0.98966,1e-05,2.24252]
[1778594115592,46.51,80605.41,0.0,-0.98966,1e-05,2.24282]
[1778594116598,46.51,80610.44,0.0,-0.98962,1e-05,2.25016]
[1778594117610,46.51,80611.61,0.0,-0.98961,1e-05,2.2521]
[1778594118617,46.51,80626.15,0.0,-0.98951,1e-05,2.2728]
[1778594119622,46.52,80637.03,0.0,-0.98942,1e-05,2.28842]
[1778594120630,46.52,80635.17,0.0,-0.98944,1e-05,2.28603]
[1778594123652,46.52,80643.08,0.0,-0.98937,1e-05,2.29797]
[1778594124659,46.52,80651.95,0.0,-0.98931,1e-05,2.31082]
[1778594125667,46.52,80656.53,0.0,-0.98927,1e-05,2.31756]
[1778594126673,46.52,80658.34,0.0,-0.98926,1e-05,2.32033]
[1778594131708,46.52,80655.89,0.0,-0.98928,1e-05,2.3164]
[1778594133724,46.53,80647.96,0.0,-0.98933,1e-05,2.30567]
[1778594135736,46.53,80640.88,0.0,-0.98938,1e-05,2.29582]
[1778594136743,46.53,80624.01,0.0,-0.98951,1e-05,2.27246]
[1778594138756,46.53,80618.02,0.0,-0.98955,1e-05,2.26458]
[1778594141778,46.53,80625.27,0.0,-0.98949,1e-05,2.27556]
[1778594142784,46.54,80630.76,0.0,-0.98945,1e-05,2.28354]
[1778594147448,46.54,80629.11,0.0,-0.98946,1e-05,2.28212]
[1778594147820,46.54,80629.11,0.0,-0.98945,1e-05,2.28235]
[1778594149833,46.54,80634.34,0.0,-0.98941,1e-05,2.29019]
[1778594151848,46.54,80628.36,0.0,-0.98945,1e-05,2.28218]
[1778594153892,46.54,80635.14,0.0,-0.9894,1e-05,2.2922]
[1778594154898,46.55,80645.68,0.0,-0.98932,1e-05,2.30735]
[1778594155904,46.55,80651.26,0.0,-0.98928,1e-05,2.31547]
[1778594157524,46.55,80657.14,0.0,-0.98924,1e-05,2.32404]
[1778594158926,46.55,80660.95,0.0,-0.98921,1e-05,2.3298]
[1778594160940,46.55,80669.39,0.0,-0.98914,1e-05,2.3422]
[1778594161947,46.55,80681.69,0.0,-0.98905,1e-05,2.36007]
[1778594167602,46.55,80661.73,0.0,-0.9892,1e-05,2.33172]
[1778594167993,46.55,80661.73,0.0,-0.9892,1e-05,2.33186]
[1778594168997,46.55,80656.28,0.0,-0.98924,1e-05,2.32419]
[1778594172028,46.55,80649.05,0.0,-0.98929,1e-05,2.31416]
[1778594173035,46.55,80647.01,0.0,-0.9893,1e-05,2.31156]
[1778594178069,46.56,80649.48,0.0,-0.98928,1e-05,2.31578]
[1778594180087,46.56,80632.36,0.0,-0.9894,1e-05,2.29193]
[1778594181091,46.56,80621.95,0.0,-0.98948,1e-05,2.27743]
[1778594183106,46.56,80620.46,0.0,-0.98949,1e-05,2.27555]
[1778594185122,46.56,80615.42,0.0,-0.98952,1e-05,2.26893]
[1778594187751,46.56,80618.16,0.0,-0.9895,1e-05,2.27349]
[1778594190155,46.57,80623.17,0.0,-0.98946,1e-05,2.28101]
[1778594191161,46.57,80619.59,0.0,-0.98949,1e-05,2.27505]
[1778594193176,46.57,80613.58,0.0,-0.98953,1e-05,2.26683]
[1778594195204,46.57,80598.8,0.0,-0.98964,1e-05,2.24689]
[1778594196196,46.57,80596.01,0.0,-0.98966,1e-05,2.24328]
[1778594201232,46.58,80597.82,0.0,-0.98963,1e-05,2.24721]
[1778594205259,46.58,80589.74,0.0,-0.98969,1e-05,2.23713]
[1778594207273,46.58,80589.36,0.0,-0.98969,1e-05,2.23721]
[1778594211306,46.59,80575.47,0.0,-0.98978,1e-05,2.21889]
[1778594212315,46.59,80568.93,0.0,-0.98982,1e-05,2.21052]
[1778594213321,46.59,80566.49,0.0,-0.98984,1e-05,2.20752]
[1778594218356,46.6,80561.38,0.0,-0.98986,1e-05,2.20267]
[1778594222385,46.6,80552.87,0.0,-0.98992,1e-05,2.19214]
[1778594223391,46.61,80556.99,0.0,-0.98989,1e-05,2.19816]
[1778594225407,46.61,80560.4,0.0,-0.98986,1e-05,2.20357]
[1778594227420,46.61,80570.36,0.0,-0.98978,1e-05,2.21799]
[1778594229435,46.61,80570.48,0.0,-0.98978,1e-05,2.21885]
[1778594230441,46.62,80562.1,0.0,-0.98984,1e-05,2.20767]
[1778594231448,46.62,80558.41,0.0,-0.98986,1e-05,2.20333]
[1778594233461,46.62,80551.67,0.0,-0.98991,1e-05,2.19448]
[1778594235475,46.62,80558.77,0.0,-0.98985,1e-05,2.20496]
[1778594236482,46.62,80558.09,0.0,-0.98985,1e-05,2.20438]
[1778594241519,46.63,80561.95,0.0,-0.98982,1e-05,2.21145]
[1778594246554,46.64,80560.45,0.0,-0.98982,1e-05,2.21109]
[1778594251589,46.64,80556.69,0.0,-0.98984,1e-05,2.20629]
[1778594254610,46.65,80546.93,0.0,-0.98991,1e-05,2.19395]
[1778594255618,46.65,80545.14,0.0,-0.98992,1e-05,2.19186]
[1778594260651,46.66,80543.88,0.0,-0.98992,1e-05,2.19196]
[1778594264680,46.66,80560.57,0.0,-0.98979,1e-05,2.21658]
[1778594265686,46.66,80570.51,0.0,-0.98972,1e-05,2.23029]
[1778594266695,46.66,80572.18,0.0,-0.98971,1e-05,2.2329]
[1778594271730,46.67,80567.12,0.0,-0.98973,1e-05,2.22737]
[1778594273744,46.67,80573.16,0.0,-0.98969,1e-05,2.23632]
[1778594275759,46.68,80549.74,0.0,-0.98985,1e-05,2.20496]
[1778594276767,46.68,80539.2,0.0,-0.98992,1e-05,2.19056]
[1778594277774,46.68,80539.39,0.0,-0.98992,1e-05,2.19155]
[1778594282808,46.68,80538.71,0.0,-0.98991,1e-05,2.19241]
[1778594284822,46.69,80532.96,0.0,-0.98995,1e-05,2.18493]
[1778594285829,46.69,80534.42,0.0,-0.98994,1e-05,2.18729]
[1778594286837,46.69,80537.92,0.0,-0.98991,1e-05,2.19277]
[1778594289857,46.69,80532.73,0.0,-0.98994,1e-05,2.18677]
[1778594293890,46.7,80523.61,0.0,-0.99,1e-05,2.17588]
[1778594294897,46.7,80518.28,0.0,-0.99003,1e-05,2.16906]
[1778594298925,46.71,80523.28,0.0,-0.98999,1e-05,2.17699]
[1778594301946,46.71,80525.76,0.0,-0.98997,1e-05,2.1815]
[1778594303961,46.71,80532.08,0.0,-0.98992,1e-05,2.19084]
[1778594305983,46.72,80537.5,0.0,-0.98988,1e-05,2.19896]
[1778594306983,46.72,80524.42,0.0,-0.98997,1e-05,2.18188]
[1778594308613,46.72,80507.69,0.0,-0.99008,1e-05,2.16009]
[1778594314033,46.73,80509.55,0.0,-0.99006,1e-05,2.16336]
[1778594319068,46.74,80509.52,0.0,-0.99005,1e-05,2.16497]
[1778594321088,46.74,80490.49,0.0,-0.99018,1e-05,2.14069]
[1778594324104,46.75,80496.64,0.0,-0.99013,1e-05,2.15026]
[1778594326123,46.75,80489.92,0.0,-0.99017,1e-05,2.14216]
[1778594327126,46.75,80495.5,0.0,-0.99013,1e-05,2.15006]
[1778594330146,46.76,80514.75,0.0,-0.98999,1e-05,2.17725]
[1778594335182,46.77,80509.28,0.0,-0.99002,1e-05,2.17181]
[1778594336188,46.77,80503.8,0.0,-0.99005,1e-05,2.16483]
[1778594338824,46.77,80495.71,0.0,-0.9901,1e-05,2.15521]
[1778594340217,46.77,80502.76,0.0,-0.99005,1e-05,2.1651]
[1778594341224,46.77,80511.2,0.0,-0.98999,1e-05,2.17691]
[1778594342231,46.78,80514.06,0.0,-0.98997,1e-05,2.18117]
[1778594345252,46.78,80516.18,0.0,-0.98995,1e-05,2.18518]
[1778594348894,46.79,80494.9,0.0,-0.99009,1e-05,2.15796]
[1778594350292,46.79,80485.48,0.0,-0.99015,1e-05,2.14574]
[1778594351299,46.81,80480.78,0.0,-0.99016,1e-05,2.14373]
[1778594353319,46.82,80467.34,0.0,-0.99023,1e-05,2.13053]
[1778594354353,46.82,80434.71,0.0,-0.99045,1e-05,2.08752]
[1778594355335,46.83,80425.93,0.0,-0.99051,1e-05,2.07651]
[1778594356354,46.83,80420.84,0.0,-0.99054,1e-05,2.06989]
[1778594359003,46.83,80419.59,0.0,-0.99054,1e-05,2.06988]
[1778594362385,46.86,80414.1,0.0,-0.99055,1e-05,2.06868]
[1778594363391,46.86,80398.69,0.0,-0.99065,1e-05,2.04896]
[1778594364398,46.86,80412.25,0.0,-0.99056,1e-05,2.06671]
[1778594365415,46.86,80410.57,0.0,-0.99057,1e-05,2.06473]
[1778594366415,46.86,80405.33,0.0,-0.9906,1e-05,2.05815]
[1778594367422,46.86,80399.0,0.0,-0.99064,1e-05,2.05043]
[1778594369437,46.86,80409.25,0.0,-0.99057,1e-05,2.06409]
[1778594370444,46.86,80414.93,0.0,-0.99053,1e-05,2.07146]
[1778594371450,46.86,80418.74,0.0,-0.99051,1e-05,2.07514]
[1778594372456,46.86,80432.39,0.0,-0.99042,1e-05,2.09295]
[1778594373463,46.86,80436.55,0.0,-0.99039,1e-05,2.0984]
[1778594375478,46.86,80443.56,0.0,-0.99034,1e-05,2.10761]
[1778594376485,46.86,80447.19,0.0,-0.99032,1e-05,2.11239]
[1778594378498,46.86,80451.71,0.0,-0.99029,1e-05,2.11836]
[1778594383534,46.86,80454.05,0.0,-0.99027,1e-05,2.12146]
[1778594388570,46.86,80459.44,0.0,-0.99024,1e-05,2.1286]
[1778594389576,46.86,80465.48,0.0,-0.9902,1e-05,2.13663]
[1778594390631,46.86,80459.35,0.0,-0.99024,1e-05,2.12848]
[1778594395640,46.86,80455.99,0.0,-0.99026,1e-05,2.12403]
[1778594400679,46.86,80457.92,0.0,-0.99025,1e-05,2.12658]
[1778594401681,46.86,80468.85,0.0,-0.99017,1e-05,2.14112]
[1778594403706,46.86,80453.5,0.0,-0.99028,1e-05,2.12073]
[1778594404709,46.86,80434.72,0.0,-0.9904,1e-05,2.096]
[1778594405730,46.86,80426.09,0.0,-0.99046,1e-05,2.08471]
[1778594406724,46.86,80414.83,0.0,-0.99054,1e-05,2.07006]
[1778594408743,46.86,80405.12,0.0,-0.9906,1e-05,2.05749]
[1778594412768,46.86,80399.48,0.0,-0.99064,1e-05,2.05021]
[1778594417804,46.86,80408.35,0.0,-0.99058,1e-05,2.06166]
[1778594418811,46.86,80428.99,0.0,-0.99044,1e-05,2.0885]
[1778594422839,46.86,80425.39,0.0,-0.99047,1e-05,2.0838]
[1778594427874,46.86,80407.18,0.0,-0.99059,1e-05,2.06015]
[1778594428881,46.86,80399.25,0.0,-0.99064,1e-05,2.04992]
[1778594430895,46.86,80408.68,0.0,-0.99058,1e-05,2.06209]
[1778594432909,46.86,80414.89,0.0,-0.99054,1e-05,2.06887]
[1778594434923,46.86,80424.75,0.0,-0.99048,1e-05,2.08169]
[1778594437944,46.86,80435.19,0.0,-0.9904,1e-05,2.09584]
[1778594438952,46.87,80444.46,0.0,-0.99034,1e-05,2.1085]
[1778594440965,46.87,80452.32,0.0,-0.99028,1e-05,2.11981]
[1778594446018,46.88,80454.08,0.0,-0.99026,1e-05,2.12442]
[1778594447006,46.88,80460.69,0.0,-0.99021,1e-05,2.13319]
[1778594448017,46.88,80467.95,0.0,-0.99016,1e-05,2.14371]
[1778594453050,46.89,80463.67,0.0,-0.99018,1e-05,2.14007]
[1778594454057,46.89,80468.81,0.0,-0.99014,1e-05,2.14734]
[1778594457079,46.9,80460.12,0.0,-0.99019,1e-05,2.137]
[1778594462113,46.91,80459.43,0.0,-0.99019,1e-05,2.13819]
[1778594466143,46.91,80469.33,0.0,-0.99011,1e-05,2.15305]
[1778594467157,46.91,80476.1,0.0,-0.99006,1e-05,2.16212]
[1778594468158,46.91,80501.44,0.0,-0.98988,1e-05,2.19707]
[1778594469164,46.92,80517.92,0.0,-0.98976,1e-05,2.2199]
[1778594470170,46.92,80520.17,0.0,-0.98975,1e-05,2.22328]
[1778594475207,46.92,80508.97,0.0,-0.98982,1e-05,2.20935]
[1778594476214,46.92,80508.64,0.0,-0.98982,1e-05,2.20921]
[1778594480241,46.93,80502.35,0.0,-0.98986,1e-05,2.20184]
[1778594481248,46.93,80500.8,0.0,-0.98987,1e-05,2.20004]
[1778594482257,46.93,80506.72,0.0,-0.98982,1e-05,2.20844]
[1778594483262,46.93,80506.94,0.0,-0.98982,1e-05,2.20905]
[1778594484269,46.93,80513.45,0.0,-0.98977,1e-05,2.21826]
[1778594485276,46.93,80516.73,0.0,-0.98975,1e-05,2.22305]
[1778594487290,46.94,80522.33,0.0,-0.9897,1e-05,2.23131]
[1778594489932,46.94,80524.74,0.0,-0.98968,1e-05,2.23544]
[1778594492325,46.94,80531.27,0.0,-0.98964,1e-05,2.24364]
[1778594493332,46.94,80536.93,0.0,-0.9896,1e-05,2.25173]
[1778594494339,46.94,80533.57,0.0,-0.98962,1e-05,2.24732]
[1778594496353,46.95,80533.74,0.0,-0.98962,1e-05,2.24805]
[1778594498367,46.95,80540.61,0.0,-0.98956,1e-05,2.25807]
[1778594500009,46.95,80539.48,0.0,-0.98957,1e-05,2.25695]
[1778594504412,46.95,80535.21,0.0,-0.98959,1e-05,2.25195]
[1778594510072,46.96,80538.77,0.0,-0.98956,1e-05,2.25835]
[1778594512468,46.96,80540.31,0.0,-0.98955,1e-05,2.26095]
[1778594514487,46.96,80546.84,0.0,-0.9895,1e-05,2.27052]
[1778594515494,46.96,80571.41,0.0,-0.98932,1e-05,2.30522]
[1778594516501,46.96,80591.81,0.0,-0.98917,1e-05,2.33432]
[1778594517508,46.96,80593.41,0.0,-0.98915,1e-05,2.33671]
[1778594522545,46.97,80591.56,0.0,-0.98916,1e-05,2.33458]
[1778594527585,46.97,80588.29,0.0,-0.98919,1e-05,2.33049]
[1778594532623,46.97,80585.58,0.0,-0.9892,1e-05,2.32718]
[1778594535642,46.97,80591.77,0.0,-0.98915,1e-05,2.33634]
[1778594537655,46.97,80604.29,0.0,-0.98906,1e-05,2.35446]
[1778594538663,46.97,80605.56,0.0,-0.98905,1e-05,2.35696]
[1778594543699,46.98,80604.68,0.0,-0.98905,1e-05,2.35602]
[1778594548734,46.98,80606.28,0.0,-0.98904,1e-05,2.35863]
[1778594553770,46.98,80605.7,0.0,-0.98905,1e-05,2.35669]
[1778594555784,46.98,80599.12,0.0,-0.9891,1e-05,2.34738]
[1778594556795,46.98,80598.26,0.0,-0.9891,1e-05,2.34623]
[1778594558808,46.98,80582.2,0.0,-0.98922,1e-05,2.32423]
[1778594559823,46.98,80591.13,0.0,-0.98915,1e-05,2.33706]
[1778594560827,46.98,80582.39,0.0,-0.98921,1e-05,2.32471]
[1778594561834,46.98,80567.19,0.0,-0.98933,1e-05,2.30331]
[1778594562841,46.98,80564.75,0.0,-0.98934,1e-05,2.30002]
[1778594564861,46.98,80555.24,0.0,-0.98941,1e-05,2.28697]
[1778594565869,46.99,80543.0,0.0,-0.9895,1e-05,2.27003]
[1778594566876,46.99,80540.61,0.0,-0.98951,1e-05,2.26692]
[1778594567883,46.99,80546.82,0.0,-0.98947,1e-05,2.27579]
[1778594568896,46.99,80546.88,0.0,-0.98947,1e-05,2.27608]
[1778594570906,46.99,80538.23,0.0,-0.98953,1e-05,2.26442]
[1778594571911,46.99,80538.97,0.0,-0.98952,1e-05,2.26566]
[1778594572919,46.99,80526.93,0.0,-0.98961,1e-05,2.24917]
[1778594573924,46.99,80521.42,0.0,-0.98965,1e-05,2.24179]
[1778594574932,46.99,80521.47,0.0,-0.98964,1e-05,2.24212]
[1778594579966,47.0,80520.2,0.0,-0.98965,1e-05,2.24165]
[1778594585001,47.0,80514.26,0.0,-0.98968,1e-05,2.23477]
[1778594587015,47.02,80520.93,0.0,-0.98961,1e-05,2.24935]
[1778594588024,47.03,80531.68,0.0,-0.98951,1e-05,2.26673]
[1778594589030,47.03,80529.85,0.0,-0.98953,1e-05,2.2644]
[1778594591044,47.04,80530.78,0.0,-0.98952,1e-05,2.26616]
[1778594596079,47.04,80530.59,0.0,-0.98951,1e-05,2.26706]
[1778594597086,47.04,80525.29,0.0,-0.98955,1e-05,2.25993]
[1778594598093,47.05,80517.13,0.0,-0.9896,1e-05,2.25111]
[1778594599099,47.06,80516.22,0.0,-0.98959,1e-05,2.25248]
[1778594604136,47.1,80511.78,0.0,-0.98956,1e-05,2.25668]
[1778594609172,47.11,80521.04,0.0,-0.98948,1e-05,2.27303]
[1778594610179,47.12,80504.75,0.0,-0.98958,1e-05,2.25289]
[1778594615218,47.16,80503.75,0.0,-0.98955,1e-05,2.25954]
[1778594620250,47.2,80504.54,0.0,-0.98948,1e-05,2.27148]
[1778594625287,47.23,80501.0,0.0,-0.98948,1e-05,2.27298]
[1778594627299,47.24,80495.96,0.0,-0.98949,1e-05,2.27012]
[1778594629313,47.25,80505.73,0.0,-0.98941,1e-05,2.28588]
[1778594634348,47.25,80508.94,0.0,-0.98938,1e-05,2.29122]
[1778594639383,47.26,80508.7,0.0,-0.98938,1e-05,2.29175]
[1778594644418,47.26,80513.4,0.0,-0.98934,1e-05,2.2992]
[1778594649453,47.26,80513.44,0.0,-0.98933,1e-05,2.30007]
[1778594651078,47.26,80506.56,0.0,-0.98938,1e-05,2.29061]
[1778594652473,47.26,80497.79,0.0,-0.98945,1e-05,2.27856]
[1778594653481,47.27,80471.14,0.0,-0.98964,1e-05,2.2421]
[1778594654488,47.27,80461.67,0.0,-0.9897,1e-05,2.22939]
[1778594655496,47.27,80461.47,0.0,-0.9897,1e-05,2.2294]
[1778594657509,47.27,80470.05,0.0,-0.98964,1e-05,2.24172]
[1778594658516,47.27,80472.22,0.0,-0.98962,1e-05,2.24496]
[1778594662545,47.27,80479.05,0.0,-0.98957,1e-05,2.25541]
[1778594663551,47.28,80479.24,0.0,-0.98956,1e-05,2.2559]
[1778594665567,47.28,80488.77,0.0,-0.98949,1e-05,2.26955]
[1778594666572,47.28,80492.52,0.0,-0.98946,1e-05,2.27496]
[1778594668586,47.28,80493.25,0.0,-0.98946,1e-05,2.27637]
[1778594669593,47.28,80499.1,0.0,-0.98941,1e-05,2.28471]
[1778594671219,47.28,80509.75,0.0,-0.98934,1e-05,2.29841]
[1778594671609,47.28,80509.75,0.0,-0.98934,1e-05,2.29857]
[1778594673621,47.28,80515.85,0.0,-0.98929,1e-05,2.30743]
[1778594674630,47.28,80527.86,0.0,-0.9892,1e-05,2.3245]
[1778594675656,47.28,80533.16,0.0,-0.98917,1e-05,2.332]
[1778594676642,47.28,80550.49,0.0,-0.98903,1e-05,2.35688]
[1778594677649,47.28,80554.32,0.0,-0.98901,1e-05,2.36247]
[1778594678656,47.28,80544.12,0.0,-0.98908,1e-05,2.34791]
[1778594679663,47.28,80543.6,0.0,-0.98909,1e-05,2.34724]
[1778594681677,47.29,80538.81,0.0,-0.98912,1e-05,2.3406]
[1778594684700,47.29,80541.97,0.0,-0.9891,1e-05,2.34535]
[1778594689735,47.29,80543.72,0.0,-0.98908,1e-05,2.34821]
[1778594691364,47.29,80549.54,0.0,-0.98904,1e-05,2.35658]
[1778594696784,47.29,80554.59,0.0,-0.989,1e-05,2.36416]
[1778594701452,47.29,80563.04,0.0,-0.98893,1e-05,2.37647]
[1778594702830,47.29,80573.51,0.0,-0.98885,1e-05,2.39164]
[1778594703840,47.29,80586.29,0.0,-0.98876,1e-05,2.41017]
[1778594704840,47.29,80603.71,0.0,-0.98862,1e-05,2.43558]
[1778594705849,47.29,80612.64,0.0,-0.98855,1e-05,2.44864]
[1778594706858,47.29,80610.41,0.0,-0.98857,1e-05,2.44517]
[1778594707861,47.29,80618.47,0.0,-0.98851,1e-05,2.45695]
[1778594711512,47.29,80612.27,0.0,-0.98856,1e-05,2.44758]
[1778594712896,47.29,80626.48,0.0,-0.98845,1e-05,2.46848]
[1778594713914,47.29,80636.27,0.0,-0.98837,1e-05,2.48265]
[1778594716930,47.28,80642.22,0.0,-0.98833,1e-05,2.49105]
[1778594720958,47.28,80636.64,0.0,-0.98838,1e-05,2.4821]
[1778594721974,47.28,80642.78,0.0,-0.98833,1e-05,2.49109]
[1778594723984,47.28,80651.45,0.0,-0.98826,1e-05,2.50371]
[1778594727004,47.28,80638.88,0.0,-0.98836,1e-05,2.48439]
[1778594730044,47.28,80629.82,0.0,-0.98844,1e-05,2.47048]
[1778594733046,47.28,80624.15,0.0,-0.98849,1e-05,2.46053]
[1778594735061,47.28,80634.71,0.0,-0.98841,1e-05,2.47584]
[1778594736070,47.27,80635.52,0.0,-0.9884,1e-05,2.47691]
[1778594741103,47.27,80637.61,0.0,-0.98839,1e-05,2.47914]
[1778594746139,47.27,80643.13,0.0,-0.98835,1e-05,2.48659]
[1778594747145,47.27,80648.83,0.0,-0.98831,1e-05,2.49493]
[1778594752180,47.26,80651.4,0.0,-0.98829,1e-05,2.49786]
[1778594755201,47.26,80661.93,0.0,-0.98821,1e-05,2.51307]
[1778594757216,47.26,80666.78,0.0,-0.98818,1e-05,2.51993]
[1778594760240,47.25,80675.41,0.0,-0.98812,1e-05,2.53009]
[1778594761247,47.25,80668.66,0.0,-0.98818,1e-05,2.51967]
[1778594764268,47.24,80674.96,0.0,-0.98814,1e-05,2.52635]
[1778594769303,47.24,80668.83,0.0,-0.9882,1e-05,2.5162]
[1778594770310,47.24,80659.13,0.0,-0.98828,1e-05,2.5012]
[1778594775345,47.23,80656.17,0.0,-0.9883,1e-05,2.49579]
[1778594776352,47.23,80666.44,0.0,-0.98822,1e-05,2.51098]
[1778594780380,47.23,80671.06,0.0,-0.98819,1e-05,2.51702]
[1778594783400,47.23,80665.86,0.0,-0.98824,1e-05,2.50853]
[1778594785415,47.22,80659.77,0.0,-0.98829,1e-05,2.49897]
[1778594786422,47.22,80653.05,0.0,-0.98834,1e-05,2.48873]
[1778594791457,47.22,80653.82,0.0,-0.98835,1e-05,2.48758]
[1778594795486,47.22,80668.4,0.0,-0.98824,1e-05,2.50867]
[1778594800519,47.21,80670.01,0.0,-0.98823,1e-05,2.50999]
[1778594805555,47.21,80675.46,0.0,-0.98819,1e-05,2.51709]
[1778594807569,47.21,80681.35,0.0,-0.98815,1e-05,2.5255]
[1778594812607,47.2,80683.84,0.0,-0.98813,1e-05,2.52806]
[1778594815625,47.2,80679.0,0.0,-0.98818,1e-05,2.52006]
[1778594818647,47.2,80668.52,0.0,-0.98826,1e-05,2.50363]
[1778594819653,47.2,80669.06,0.0,-0.98826,1e-05,2.50424]
[1778594822314,47.2,80682.51,0.0,-0.98816,1e-05,2.5239]
[1778594823710,47.19,80684.91,0.0,-0.98815,1e-05,2.52523]
[1778594828730,47.18,80680.58,0.0,-0.9882,1e-05,2.51553]
[1778594833762,47.17,80681.32,0.0,-0.9882,1e-05,2.51556]
[1778594835775,47.17,80686.81,0.0,-0.98816,1e-05,2.52341]
[1778594836782,47.16,80687.91,0.0,-0.98816,1e-05,2.52276]
[1778594842455,47.16,80687.33,0.0,-0.98817,1e-05,2.5205]
[1778594847859,47.15,80690.25,0.0,-0.98816,1e-05,2.52379]
[1778594852895,47.15,80694.71,0.0,-0.98813,1e-05,2.52794]
[1778594857932,47.14,80693.02,0.0,-0.98817,1e-05,2.52214]
[1778594862597,47.13,80716.95,0.0,-0.98798,1e-05,2.55734]
[1778594865998,47.13,80702.85,0.0,-0.9881,1e-05,2.53499]
[1778594867005,47.13,80700.79,0.0,-0.98812,1e-05,2.53162]
[1778594870033,47.13,80699.54,0.0,-0.98813,1e-05,2.529]
[1778594874055,47.12,80685.34,0.0,-0.98826,1e-05,2.50462]
[1778594875067,47.12,80683.45,0.0,-0.98828,1e-05,2.50159]
[1778594877082,47.11,80689.6,0.0,-0.98823,1e-05,2.51048]
[1778594878088,47.11,80690.23,0.0,-0.98822,1e-05,2.51123]
[1778594882118,47.11,80685.04,0.0,-0.98827,1e-05,2.50262]
[1778594883123,47.11,80678.87,0.0,-0.98832,1e-05,2.49317]
[1778594884130,47.11,80683.31,0.0,-0.98829,1e-05,2.49967]
[1778594885138,47.11,80684.32,0.0,-0.98828,1e-05,2.501]
[1778594890181,47.11,80682.26,0.0,-0.9883,1e-05,2.49701]
[1778594895208,47.1,80676.99,0.0,-0.98835,1e-05,2.48824]
[1778594900244,47.1,80669.16,0.0,-0.98841,1e-05,2.47573]
[1778594901252,47.1,80668.92,0.0,-0.98841,1e-05,2.47523]
[1778594906285,47.1,80668.24,0.0,-0.98842,1e-05,2.4734]
[1778594908300,47.1,80659.2,0.0,-0.9885,1e-05,2.45972]
[1778594911321,47.09,80647.26,0.0,-0.9886,1e-05,2.44036]
[1778594914343,47.09,80638.5,0.0,-0.98867,1e-05,2.42728]
[1778594917364,47.09,80622.63,0.0,-0.98879,1e-05,2.40398]
[1778594918372,47.09,80621.28,0.0,-0.9888,1e-05,2.402]
[1778594919381,47.09,80631.7,0.0,-0.98872,1e-05,2.4172]
[1778594920385,47.09,80630.41,0.0,-0.98873,1e-05,2.41528]
[1778594923408,47.09,80623.65,0.0,-0.98879,1e-05,2.40452]
[1778594925424,47.09,80580.48,0.0,-0.98912,1e-05,2.34187]
[1778594926431,47.09,80541.1,0.0,-0.98941,1e-05,2.28592]
[1778594927438,47.09,80541.04,0.0,-0.98941,1e-05,2.28623]
[1778594932473,47.09,80538.16,0.0,-0.98943,1e-05,2.28186]
[1778594937510,47.08,80541.73,0.0,-0.98941,1e-05,2.28595]
[1778594938521,47.08,80542.16,0.0,-0.98941,1e-05,2.28637]
[1778594939523,47.08,80555.02,0.0,-0.98931,1e-05,2.30402]
[1778594941537,47.08,80560.5,0.0,-0.98927,1e-05,2.31153]
[1778594943551,47.08,80563.31,0.0,-0.98926,1e-05,2.31479]
[1778594945565,47.08,80572.67,0.0,-0.98919,1e-05,2.32781]
[1778594946573,47.08,80570.55,0.0,-0.98921,1e-05,2.32428]
[1778594949593,47.07,80575.89,0.0,-0.98917,1e-05,2.33108]
[1778594954628,47.07,80580.04,0.0,-0.98915,1e-05,2.33563]
[1778594959664,47.06,80582.62,0.0,-0.98914,1e-05,2.33792]
[1778594962685,47.06,80591.82,0.0,-0.98907,1e-05,2.3502]
[1778594965707,47.06,80599.32,0.0,-0.98902,1e-05,2.36043]
[1778594966713,47.06,80598.51,0.0,-0.98902,1e-05,2.35932]
[1778594971748,47.06,80598.2,0.0,-0.98903,1e-05,2.3578]
[1778594976783,47.06,80597.0,0.0,-0.98904,1e-05,2.35639]
[1778594981819,47.06,80601.63,0.0,-0.989,1e-05,2.36336]
[1778594985849,47.06,80624.64,0.0,-0.98883,1e-05,2.39686]
[1778594986855,47.06,80625.4,0.0,-0.98882,1e-05,2.39796]
[1778594991893,47.06,80626.74,0.0,-0.98881,1e-05,2.39989]
[1778594993539,47.06,80618.57,0.0,-0.98887,1e-05,2.38801]
[1778594993907,47.06,80618.57,0.0,-0.98887,1e-05,2.38803]
[1778594994913,47.06,80624.24,0.0,-0.98883,1e-05,2.39628]
[1778594995921,47.06,80626.77,0.0,-0.98881,1e-05,2.39997]
[1778595000956,47.06,80628.05,0.0,-0.9888,1e-05,2.40183]
[1778595003610,47.06,80637.15,0.0,-0.98873,1e-05,2.41513]
[1778595004984,47.06,80637.42,0.0,-0.98873,1e-05,2.4155]
[1778595010020,47.06,80639.1,0.0,-0.98872,1e-05,2.41786]
[1778595015058,47.06,80641.06,0.0,-0.9887,1e-05,2.42061]
[1778595020090,47.06,80638.97,0.0,-0.98872,1e-05,2.41745]
[1778595025125,47.06,80639.57,0.0,-0.98871,1e-05,2.41826]
[1778595028147,47.06,80634.25,0.0,-0.98876,1e-05,2.41047]
[1778595031166,47.06,80625.26,0.0,-0.98883,1e-05,2.39599]
[1778595032174,47.06,80619.82,0.0,-0.98887,1e-05,2.38812]
[1778595033830,47.06,80617.69,0.0,-0.98889,1e-05,2.38512]
[1778595039223,47.06,80614.79,0.0,-0.98891,1e-05,2.38112]
[1778595044258,47.06,80618.25,0.0,-0.98888,1e-05,2.38635]
[1778595048286,47.06,80611.08,0.0,-0.98893,1e-05,2.37612]
[1778595053321,47.06,80607.16,0.0,-0.98896,1e-05,2.3707]
[1778595058356,47.06,80604.08,0.0,-0.98898,1e-05,2.3665]
[1778595059364,47.07,80590.81,0.0,-0.98908,1e-05,2.34796]
[1778595060374,47.07,80593.25,0.0,-0.98906,1e-05,2.35153]
[1778595065414,47.07,80591.17,0.0,-0.98908,1e-05,2.34894]
[1778595067422,47.07,80597.5,0.0,-0.98903,1e-05,2.35817]
[1778595068432,47.07,80598.68,0.0,-0.98902,1e-05,2.35993]
[1778595069436,47.07,80604.0,0.0,-0.98898,1e-05,2.36764]
[1778595070444,47.07,80606.4,0.0,-0.98896,1e-05,2.37115]
[1778595073465,47.07,80615.01,0.0,-0.98889,1e-05,2.38369]
[1778595074473,47.07,80615.82,0.0,-0.98889,1e-05,2.38487]
[1778595076487,47.07,80625.0,0.0,-0.98882,1e-05,2.39823]
[1778595077494,47.07,80627.98,0.0,-0.9888,1e-05,2.40256]
[1778595082532,47.07,80630.68,0.0,-0.98878,1e-05,2.40642]
[1778595087567,47.07,80626.71,0.0,-0.98881,1e-05,2.4006]
[1778595089581,47.07,80604.15,0.0,-0.98898,1e-05,2.36793]
[1778595090591,47.07,80602.29,0.0,-0.98899,1e-05,2.3653]
[1778595095622,47.07,80608.52,0.0,-0.98895,1e-05,2.37315]
[1778595097637,47.07,80611.43,0.0,-0.98893,1e-05,2.37743]
[1778595099650,47.07,80605.72,0.0,-0.98897,1e-05,2.36926]
[1778595103680,47.07,80609.35,0.0,-0.98894,1e-05,2.37467]
[1778595104689,47.07,80608.25,0.0,-0.98895,1e-05,2.37311]
[1778595106712,47.07,80598.7,0.0,-0.98902,1e-05,2.35939]
[1778595107709,47.07,80599.04,0.0,-0.98902,1e-05,2.36028]
[1778595112745,47.07,80594.72,0.0,-0.98905,1e-05,2.35436]
[1778595115767,47.07,80602.06,0.0,-0.98899,1e-05,2.36507]
[1778595118788,47.08,80612.7,0.0,-0.98891,1e-05,2.38051]
[1778595123823,47.08,80614.12,0.0,-0.9889,1e-05,2.38268]
[1778595128858,47.08,80610.16,0.0,-0.98893,1e-05,2.37709]
[1778595133898,47.08,80614.4,0.0,-0.9889,1e-05,2.38334]
[1778595138928,47.08,80618.03,0.0,-0.98887,1e-05,2.38866]
[1778595143965,47.08,80614.39,0.0,-0.98889,1e-05,2.38346]
[1778595146984,47.08,80618.97,0.0,-0.98886,1e-05,2.39015]
[1778595150011,47.08,80624.99,0.0,-0.98881,1e-05,2.3989]
[1778595153030,47.08,80630.1,0.0,-0.98878,1e-05,2.4049]
[1778595158066,47.08,80626.73,0.0,-0.98881,1e-05,2.39993]
[1778595162107,47.08,80634.25,0.0,-0.98875,1e-05,2.41085]
[1778595163101,47.08,80659.13,0.0,-0.98856,1e-05,2.4474]
[1778595164776,47.08,80671.59,0.0,-0.98846,1e-05,2.46569]
[1778595166122,47.08,80672.09,0.0,-0.98846,1e-05,2.46631]
[1778595168136,47.07,80655.63,0.0,-0.98859,1e-05,2.44169]
[1778595169144,47.07,80655.77,0.0,-0.98859,1e-05,2.44182]
[1778595174847,47.07,80650.25,0.0,-0.98863,1e-05,2.43321]
[1778595180222,47.07,80642.46,0.0,-0.98869,1e-05,2.42142]
[1778595181228,47.07,80628.39,0.0,-0.9888,1e-05,2.4008]
[1778595182235,47.07,80636.75,0.0,-0.98874,1e-05,2.41298]
[1778595183241,47.07,80642.34,0.0,-0.9887,1e-05,2.42112]
[1778595184918,47.07,80650.46,0.0,-0.98863,1e-05,2.43293]
[1778595185263,47.07,80657.02,0.0,-0.98858,1e-05,2.4426]
[1778595187274,47.07,80666.34,0.0,-0.98851,1e-05,2.45622]
[1778595188280,47.07,80672.02,0.0,-0.98847,1e-05,2.46453]
[1778595189288,47.07,80680.62,0.0,-0.9884,1e-05,2.47722]
[1778595190294,47.07,80680.62,0.0,-0.9884,1e-05,2.47707]
[1778595193315,47.07,80693.91,0.0,-0.9883,1e-05,2.49652]
[1778595194987,47.07,80700.63,0.0,-0.98825,1e-05,2.50628]
[1778595196336,47.06,80705.71,0.0,-0.98821,1e-05,2.51375]
[1778595197344,47.06,80706.21,0.0,-0.9882,1e-05,2.5143]
[1778595200365,47.06,80702.55,0.0,-0.98824,1e-05,2.50818]
[1778595205400,47.06,80705.05,0.0,-0.98822,1e-05,2.511]
[1778595210435,47.06,80707.69,0.0,-0.98821,1e-05,2.514]
[1778595215476,47.05,80707.48,0.0,-0.98822,1e-05,2.51126]
[1778595220506,47.05,80713.46,0.0,-0.98818,1e-05,2.51936]
[1778595224536,47.05,80706.28,0.0,-0.98824,1e-05,2.50772]
[1778595226552,47.04,80685.87,0.0,-0.9884,1e-05,2.47674]
[1778595227556,47.04,80685.74,0.0,-0.9884,1e-05,2.47643]
[1778595232591,47.04,80685.93,0.0,-0.98841,1e-05,2.47597]
[1778595237626,47.04,80682.37,0.0,-0.98844,1e-05,2.4701]
[1778595241655,47.04,80689.12,0.0,-0.98839,1e-05,2.4797]
[1778595245684,47.04,80694.64,0.0,-0.98835,1e-05,2.48744]
[1778595247697,47.03,80701.4,0.0,-0.98829,1e-05,2.49729]
[1778595252735,47.03,80704.35,0.0,-0.98827,1e-05,2.50093]
[1778595254748,47.03,80728.5,0.0,-0.98808,1e-05,2.53712]
[1778595255753,47.03,80718.59,0.0,-0.98816,1e-05,2.52186]
[1778595260789,47.03,80722.61,0.0,-0.98814,1e-05,2.52695]
[1778595266831,47.02,80720.54,0.0,-0.98816,1e-05,2.5226]
[1778595271867,47.02,80715.23,0.0,-0.98821,1e-05,2.51216]
[1778595275894,47.02,80719.3,0.0,-0.98819,1e-05,2.51757]
[1778595280930,47.01,80716.81,0.0,-0.98821,1e-05,2.51286]
[1778595282943,47.01,80725.49,0.0,-0.98814,1e-05,2.52561]
[1778595286971,47.01,80721.11,0.0,-0.98818,1e-05,2.51814]
[1778595287978,47.01,80716.45,0.0,-0.98822,1e-05,2.5109]
[1778595293013,47.0,80714.12,0.0,-0.98825,1e-05,2.50649]
[1778595298049,47.0,80711.44,0.0,-0.98827,1e-05,2.50158]
[1778595303092,47.0,80714.83,0.0,-0.98825,1e-05,2.50583]
[1778595306113,47.0,80709.26,0.0,-0.9883,1e-05,2.49695]
[1778595307120,47.0,80717.78,0.0,-0.98823,1e-05,2.50961]
[1778595309135,46.99,80711.96,0.0,-0.98828,1e-05,2.50049]
[1778595314170,46.99,80715.48,0.0,-0.98825,1e-05,2.50495]
[1778595318201,46.99,80720.6,0.0,-0.98822,1e-05,2.51196]
[1778595323237,46.99,80716.87,0.0,-0.98825,1e-05,2.50543]
[1778595329280,46.98,80714.62,0.0,-0.98827,1e-05,2.50108]
[1778595334314,46.98,80715.22,0.0,-0.98828,1e-05,2.49975]
[1778595335973,46.98,80698.78,0.0,-0.98841,1e-05,2.47481]
[1778595338342,46.98,80695.45,0.0,-0.98844,1e-05,2.46963]
[1778595343377,46.98,80702.34,0.0,-0.98839,1e-05,2.47945]
[1778595344384,46.98,80713.34,0.0,-0.9883,1e-05,2.49586]
[1778595346045,46.97,80715.17,0.0,-0.98829,1e-05,2.49834]
[1778595351441,46.97,80722.71,0.0,-0.98823,1e-05,2.50898]
[1778595352441,46.97,80724.31,0.0,-0.98822,1e-05,2.51124]
[1778595354454,46.97,80731.6,0.0,-0.98816,1e-05,2.52193]
[1778595356116,46.97,80733.41,0.0,-0.98815,1e-05,2.52429]
[1778595361510,46.96,80739.62,0.0,-0.98811,1e-05,2.53274]
[1778595362510,46.96,80744.02,0.0,-0.98807,1e-05,2.53924]
[1778595367545,46.96,80742.82,0.0,-0.98809,1e-05,2.53629]
[1778595369559,46.96,80737.75,0.0,-0.98813,1e-05,2.52813]
[1778595371593,46.96,80746.73,0.0,-0.98806,1e-05,2.54139]
[1778595372583,46.96,80751.79,0.0,-0.98802,1e-05,2.54889]
[1778595373594,46.96,80755.66,0.0,-0.98799,1e-05,2.55458]
[1778595375605,46.95,80756.49,0.0,-0.98799,1e-05,2.55533]
[1778595378624,46.95,80746.35,0.0,-0.98807,1e-05,2.53907]
[1778595379632,46.95,80747.01,0.0,-0.98807,1e-05,2.53986]
[1778595380639,46.95,80741.64,0.0,-0.98811,1e-05,2.53145]
[1778595382653,46.95,80738.92,0.0,-0.98814,1e-05,2.5269]
[1778595387694,46.94,80730.45,0.0,-0.98821,1e-05,2.51305]
[1778595388695,46.94,80717.68,0.0,-0.98831,1e-05,2.49359]
[1778595389702,46.94,80709.06,0.0,-0.98838,1e-05,2.48049]
[1778595390710,46.94,80705.71,0.0,-0.98841,1e-05,2.47535]
[1778595394737,46.94,80702.04,0.0,-0.98845,1e-05,2.46797]
[1778595396755,46.94,80695.41,0.0,-0.9885,1e-05,2.4579]
[1778595398772,46.94,80702.49,0.0,-0.98845,1e-05,2.46827]
[1778595403805,46.94,80685.52,0.0,-0.98858,1e-05,2.4425]
[1778595406826,46.94,80694.81,0.0,-0.98851,1e-05,2.45608]
[1778595409847,46.94,80689.86,0.0,-0.98855,1e-05,2.4485]
[1778595411861,46.94,80694.88,0.0,-0.98851,1e-05,2.45581]
[1778595416896,46.93,80694.81,0.0,-0.98852,1e-05,2.45531]
[1778595421932,46.93,80698.13,0.0,-0.98849,1e-05,2.45985]
[1778595424952,46.93,80692.63,0.0,-0.98854,1e-05,2.45144]
[1778595425959,46.93,80679.31,0.0,-0.98864,1e-05,2.43168]
[1778595430994,46.93,80674.12,0.0,-0.98868,1e-05,2.42384]
[1778595432001,46.93,80665.59,0.0,-0.98875,1e-05,2.41131]
[1778595433008,46.93,80655.39,0.0,-0.98883,1e-05,2.39642]
[1778595434015,46.93,80648.65,0.0,-0.98888,1e-05,2.38664]
[1778595439050,46.93,80643.13,0.0,-0.98892,1e-05,2.37882]
[1778595443077,46.93,80637.26,0.0,-0.98896,1e-05,2.37055]
[1778595448113,46.93,80635.56,0.0,-0.98897,1e-05,2.36843]
[1778595451135,46.93,80642.2,0.0,-0.98893,1e-05,2.37683]
[1778595453148,46.94,80650.24,0.0,-0.98887,1e-05,2.38859]
[1778595455162,46.94,80659.0,0.0,-0.9888,1e-05,2.4014]
[1778595460199,46.94,80652.85,0.0,-0.98884,1e-05,2.39254]
[1778595464225,46.94,80647.4,0.0,-0.98889,1e-05,2.38477]
[1778595469262,46.94,80646.42,0.0,-0.98889,1e-05,2.38358]
[1778595471274,46.94,80655.97,0.0,-0.98882,1e-05,2.39756]
[1778595476310,46.94,80656.52,0.0,-0.98881,1e-05,2.39847]
[1778595481344,46.94,80657.2,0.0,-0.98881,1e-05,2.39957]
[1778595484377,46.94,80663.12,0.0,-0.98876,1e-05,2.40827]
[1778595485377,46.94,80682.62,0.0,-0.98861,1e-05,2.43692]
[1778595486380,46.94,80691.98,0.0,-0.98854,1e-05,2.45072]
[1778595488395,46.94,80697.57,0.0,-0.9885,1e-05,2.45887]
[1778595491416,46.94,80692.23,0.0,-0.98854,1e-05,2.4507]
[1778595492425,46.94,80685.45,0.0,-0.98859,1e-05,2.44059]
[1778595493430,46.94,80689.54,0.0,-0.98856,1e-05,2.4466]
[1778595494437,46.94,80695.67,0.0,-0.98851,1e-05,2.45565]
[1778595495445,46.94,80693.16,0.0,-0.98853,1e-05,2.45185]
[1778595498463,46.93,80686.84,0.0,-0.98858,1e-05,2.4423]
[1778595503499,46.93,80693.58,0.0,-0.98853,1e-05,2.45203]
[1778595508534,46.93,80695.02,0.0,-0.98852,1e-05,2.45384]
[1778595511555,46.93,80689.34,0.0,-0.98857,1e-05,2.4438]
[1778595517247,46.93,80685.07,0.0,-0.98861,1e-05,2.43721]
[1778595521625,46.93,80679.01,0.0,-0.98866,1e-05,2.4281]
[1778595527317,46.93,80691.75,0.0,-0.98857,1e-05,2.44555]
[1778595532702,46.92,80687.12,0.0,-0.98861,1e-05,2.43689]
[1778595535724,46.92,80692.62,0.0,-0.98857,1e-05,2.44492]
[1778595537387,46.92,80698.65,0.0,-0.98852,1e-05,2.45375]
[1778595540757,46.92,80704.2,0.0,-0.98848,1e-05,2.46181]
[1778595545794,46.92,80704.72,0.0,-0.98848,1e-05,2.46222]
[1778595547457,46.92,80723.91,0.0,-0.98833,1e-05,2.49082]
[1778595548818,46.92,80742.13,0.0,-0.98818,1e-05,2.51824]
[1778595549823,46.91,80743.39,0.0,-0.98817,1e-05,2.51998]
[1778595553856,46.91,80773.37,0.0,-0.98793,1e-05,2.56515]
[1778595554862,46.91,80778.05,0.0,-0.9879,1e-05,2.57211]
[1778595555869,46.91,80779.2,0.0,-0.98789,1e-05,2.57362]
[1778595559897,46.91,80774.18,0.0,-0.98793,1e-05,2.56482]
[1778595561913,46.9,80772.83,0.0,-0.98795,1e-05,2.56224]
[1778595566948,46.9,80771.71,0.0,-0.98796,1e-05,2.55929]
[1778595571984,46.9,80775.09,0.0,-0.98795,1e-05,2.56181]
[1778595575017,46.89,80781.12,0.0,-0.98791,1e-05,2.57011]
[1778595580042,46.89,80779.68,0.0,-0.98792,1e-05,2.56659]
[1778595585076,46.88,80781.64,0.0,-0.98792,1e-05,2.56834]
[1778595590110,46.88,80781.74,0.0,-0.98792,1e-05,2.56718]
[1778595594138,46.88,80790.47,0.0,-0.98786,1e-05,2.57965]
[1778595598165,46.87,80797.39,0.0,-0.9878,1e-05,2.58924]
[1778595599173,46.87,80808.86,0.0,-0.98771,1e-05,2.60678]
[1778595604208,46.86,80807.49,0.0,-0.98773,1e-05,2.60303]
[1778595606222,46.86,80811.48,0.0,-0.9877,1e-05,2.60859]
[1778595609242,46.86,80805.72,0.0,-0.98775,1e-05,2.59862]
[1778595614281,46.85,80801.56,0.0,-0.9878,1e-05,2.59056]
[1778595615286,46.85,80786.96,0.0,-0.98792,1e-05,2.56767]
[1778595617299,46.85,80779.68,0.0,-0.98798,1e-05,2.55594]
[1778595619314,46.85,80785.3,0.0,-0.98794,1e-05,2.56407]
[1778595624348,46.84,80787.54,0.0,-0.98793,1e-05,2.56616]
[1778595629382,46.84,80784.59,0.0,-0.98796,1e-05,2.56028]
[1778595634418,46.83,80788.39,0.0,-0.98794,1e-05,2.56334]
[1778595636435,46.83,80783.12,0.0,-0.98799,1e-05,2.5547]
[1778595641467,46.83,80782.61,0.0,-0.988,1e-05,2.55264]
[1778595645496,46.82,80779.79,0.0,-0.98803,1e-05,2.54735]
[1778595650531,46.82,80780.5,0.0,-0.98803,1e-05,2.54728]
[1778595653552,46.82,80775.06,0.0,-0.98808,1e-05,2.53827]
[1778595658590,46.81,80773.5,0.0,-0.98809,1e-05,2.53476]
[1778595663626,46.81,80782.8,0.0,-0.98802,1e-05,2.54791]
[1778595664634,46.81,80784.55,0.0,-0.98801,1e-05,2.55035]
[1778595669670,46.81,80785.68,0.0,-0.98801,1e-05,2.55085]
[1778595671686,46.8,80794.71,0.0,-0.98794,1e-05,2.56427]
[1778595672691,46.8,80799.66,0.0,-0.9879,1e-05,2.57166]
[1778595673699,46.8,80800.14,0.0,-0.9879,1e-05,2.57213]
[1778595675713,46.8,80805.53,0.0,-0.98785,1e-05,2.5802]
[1778595676723,46.8,80783.21,0.0,-0.98804,1e-05,2.54521]
[1778595678386,46.8,80792.57,0.0,-0.98796,1e-05,2.55938]
[1778595679746,46.8,80792.39,0.0,-0.98797,1e-05,2.55864]
[1778595683775,46.79,80800.46,0.0,-0.98791,1e-05,2.57009]
[1778595685788,46.79,80805.05,0.0,-0.98787,1e-05,2.57666]
[1778595690826,46.79,80806.8,0.0,-0.98787,1e-05,2.578]
[1778595692838,46.78,80799.5,0.0,-0.98794,1e-05,2.56469]
[1778595694853,46.78,80796.14,0.0,-0.98797,1e-05,2.55902]
[1778595696866,46.78,80801.45,0.0,-0.98792,1e-05,2.56673]
[1778595698525,46.78,80808.68,0.0,-0.98787,1e-05,2.57766]
[1778595698880,46.78,80808.68,0.0,-0.98787,1e-05,2.5774]
[1778595703915,46.77,80812.61,0.0,-0.98784,1e-05,2.58211]
[1778595706937,46.77,80821.23,0.0,-0.98778,1e-05,2.59469]
[1778595708596,46.77,80826.29,0.0,-0.98774,1e-05,2.60196]
[1778595713987,46.76,80824.15,0.0,-0.98776,1e-05,2.59703]
[1778595719021,46.76,80826.28,0.0,-0.98775,1e-05,2.59879]
[1778595724067,46.75,80824.7,0.0,-0.98778,1e-05,2.59472]
[1778595725070,46.75,80830.79,0.0,-0.98773,1e-05,2.60423]
[1778595726074,46.75,80841.95,0.0,-0.98764,1e-05,2.62107]
[1778595727080,46.75,80845.95,0.0,-0.9876,1e-05,2.62699]
[1778595730113,46.74,80841.82,0.0,-0.98765,1e-05,2.61936]
[1778595731119,46.74,80835.24,0.0,-0.9877,1e-05,2.60867]
[1778595732125,46.74,80833.07,0.0,-0.98772,1e-05,2.60493]
[1778595737161,46.74,80826.91,0.0,-0.98778,1e-05,2.59365]
[1778595742198,46.73,80824.37,0.0,-0.98781,1e-05,2.58811]
[1778595748242,46.72,80823.23,0.0,-0.98783,1e-05,2.58447]
[1778595753280,46.72,80819.32,0.0,-0.98788,1e-05,2.57541]
[1778595758314,46.71,80818.28,0.0,-0.9879,1e-05,2.57236]
[1778595763351,46.71,80817.58,0.0,-0.98791,1e-05,2.56985]
[1778595764358,46.71,80805.17,0.0,-0.98801,1e-05,2.55041]
[1778595765362,46.71,80802.31,0.0,-0.98804,1e-05,2.54576]
[1778595769393,46.7,80799.2,0.0,-0.98807,1e-05,2.54006]
[1778595773419,46.7,80812.89,0.0,-0.98796,1e-05,2.56027]
[1778595774426,46.7,80816.02,0.0,-0.98794,1e-05,2.56487]
[1778595777447,46.7,80822.62,0.0,-0.98789,1e-05,2.57433]
[1778595782482,46.69,80821.23,0.0,-0.9879,1e-05,2.57087]
[1778595785502,46.69,80815.49,0.0,-0.98796,1e-05,2.56123]
[1778595786510,46.69,80809.84,0.0,-0.988,1e-05,2.55228]
[1778595787517,46.69,80808.04,0.0,-0.98802,1e-05,2.5493]
[1778595789531,46.69,80813.71,0.0,-0.98798,1e-05,2.55762]
[1778595792552,46.69,80817.25,0.0,-0.98795,1e-05,2.56241]
[1778595797587,46.68,80813.7,0.0,-0.98798,1e-05,2.55578]
[1778595802622,46.68,80817.5,0.0,-0.98796,1e-05,2.56055]
[1778595804636,46.68,80816.5,0.0,-0.98797,1e-05,2.55854]
[1778595808664,46.67,80811.6,0.0,-0.98802,1e-05,2.55009]
[1778595813700,46.67,80811.73,0.0,-0.98803,1e-05,2.54775]
[1778595815714,46.67,80805.64,0.0,-0.98808,1e-05,2.53797]
[1778595817728,46.67,80804.31,0.0,-0.98809,1e-05,2.53556]
[1778595822764,46.66,80805.74,0.0,-0.98808,1e-05,2.53683]
[1778595827803,46.66,80809.58,0.0,-0.98806,1e-05,2.54164]
[1778595830820,46.66,80826.66,0.0,-0.98792,1e-05,2.56743]
[1778595832836,46.66,80831.03,0.0,-0.98789,1e-05,2.57372]
[1778595837869,46.65,80828.11,0.0,-0.98792,1e-05,2.56795]
[1778595842904,46.65,80825.96,0.0,-0.98794,1e-05,2.56338]
[1778595845925,46.64,80817.17,0.0,-0.98802,1e-05,2.54907]
[1778595846933,46.64,80810.98,0.0,-0.98807,1e-05,2.53932]
[1778595847938,46.64,80809.66,0.0,-0.98808,1e-05,2.53709]
[1778595851967,46.64,80816.25,0.0,-0.98803,1e-05,2.54642]
[1778595857002,46.64,80810.66,0.0,-0.98809,1e-05,2.53678]
[1778595859670,46.63,80807.19,0.0,-0.98812,1e-05,2.53108]
[1778595864052,46.63,80793.39,0.0,-0.98823,1e-05,2.50909]
[1778595865058,46.63,80797.97,0.0,-0.9882,1e-05,2.51593]
[1778595867072,46.63,80802.32,0.0,-0.98816,1e-05,2.52226]
[1778595871100,46.63,80796.24,0.0,-0.98822,1e-05,2.5109]
[1778595874121,46.63,80795.68,0.0,-0.98823,1e-05,2.50962]
[1778595879156,46.62,80800.24,0.0,-0.9882,1e-05,2.5159]
[1778595880163,46.62,80806.55,0.0,-0.98815,1e-05,2.52539]
[1778595882177,46.62,80806.05,0.0,-0.98815,1e-05,2.5243]
[1778595884191,46.62,80800.59,0.0,-0.9882,1e-05,2.51564]
[1778595886205,46.62,80800.81,0.0,-0.9882,1e-05,2.51569]
[1778595891241,46.62,80799.1,0.0,-0.98822,1e-05,2.51235]
[1778595896277,46.61,80804.29,0.0,-0.98818,1e-05,2.51957]
[1778595901318,46.61,80810.51,0.0,-0.98813,1e-05,2.52836]
[1778595903332,46.61,80811.77,0.0,-0.98812,1e-05,2.52998]
[1778595908368,46.61,80816.85,0.0,-0.98808,1e-05,2.537]
[1778595910381,46.61,80824.95,0.0,-0.98802,1e-05,2.54913]
[1778595911396,46.61,80830.47,0.0,-0.98798,1e-05,2.55747]
[1778595912397,46.61,80831.78,0.0,-0.98797,1e-05,2.55929]
[1778595913405,46.61,80840.03,0.0,-0.9879,1e-05,2.57188]
[1778595914410,46.6,80842.35,0.0,-0.98788,1e-05,2.57525]
[1778595916423,46.6,80836.4,0.0,-0.98793,1e-05,2.56554]
[1778595918438,46.6,80836.55,0.0,-0.98793,1e-05,2.56533]
[1778595922466,46.6,80840.71,0.0,-0.98791,1e-05,2.57086]
[1778595927501,46.59,80841.47,0.0,-0.98791,1e-05,2.57081]
[1778595929515,46.59,80836.03,0.0,-0.98795,1e-05,2.56188]
[1778595931528,46.59,80826.83,0.0,-0.98804,1e-05,2.54573]
[1778595932536,46.59,80824.8,0.0,-0.98806,1e-05,2.54239]
[1778595936564,46.59,80825.14,0.0,-0.98806,1e-05,2.54213]
[1778595937571,46.59,80823.55,0.0,-0.98807,1e-05,2.53947]
[1778595939585,46.58,80816.72,0.0,-0.98813,1e-05,2.52859]
[1778595940592,46.58,80796.47,0.0,-0.98829,1e-05,2.49751]
[1778595941599,46.58,80792.51,0.0,-0.98833,1e-05,2.49138]
[1778595944620,46.58,80793.81,0.0,-0.98832,1e-05,2.493]
[1778595947641,46.58,80800.09,0.0,-0.98827,1e-05,2.50219]
[1778595949655,46.58,80805.39,0.0,-0.98823,1e-05,2.51]
[1778595953683,46.58,80813.69,0.0,-0.98816,1e-05,2.5221]
[1778595956705,46.58,80816.52,0.0,-0.98814,1e-05,2.52593]
[1778595960734,46.57,80823.25,0.0,-0.98809,1e-05,2.53555]
[1778595965767,46.57,80821.67,0.0,-0.98811,1e-05,2.53218]
[1778595970802,46.57,80816.19,0.0,-0.98816,1e-05,2.52285]
[1778595975837,46.56,80818.15,0.0,-0.98815,1e-05,2.52495]
[1778595980871,46.56,80824.0,0.0,-0.98811,1e-05,2.533]
[1778595981879,46.56,80826.55,0.0,-0.98809,1e-05,2.53672]
[1778595986914,46.56,80816.94,0.0,-0.98817,1e-05,2.52095]
[1778595988927,46.55,80813.57,0.0,-0.9882,1e-05,2.51541]
[1778595990587,46.55,80802.77,0.0,-0.9883,1e-05,2.49709]
[1778595991949,46.55,80797.98,0.0,-0.98834,1e-05,2.48823]
[1778595992956,46.55,80804.95,0.0,-0.98829,1e-05,2.49867]
[1778595994983,46.55,80785.36,0.0,-0.98845,1e-05,2.46877]
[1778595995979,46.55,80774.02,0.0,-0.98854,1e-05,2.45152]
[1778595996989,46.55,80779.91,0.0,-0.98849,1e-05,2.46035]
[1778595997992,46.55,80781.53,0.0,-0.98848,1e-05,2.46273]
[1778595999004,46.54,80783.06,0.0,-0.98847,1e-05,2.46488]
[1778596002026,46.54,80779.3,0.0,-0.9885,1e-05,2.45904]
[1778596007057,46.54,80780.94,0.0,-0.98848,1e-05,2.46131]
[1778596012092,46.54,80775.9,0.0,-0.98853,1e-05,2.45346]
[1778596013099,46.54,80776.15,0.0,-0.98852,1e-05,2.45381]
[1778596018133,46.54,80778.66,0.0,-0.98851,1e-05,2.45744]
[1778596023169,46.54,80784.12,0.0,-0.98846,1e-05,2.46549]
[1778596028205,46.54,80779.49,0.0,-0.9885,1e-05,2.45837]
[1778596029211,46.54,80767.56,0.0,-0.98859,1e-05,2.44052]
[1778596030883,46.54,80751.3,0.0,-0.98872,1e-05,2.41636]
[1778596031235,46.54,80751.36,0.0,-0.98872,1e-05,2.4165]
[1778596034253,46.54,80746.24,0.0,-0.98876,1e-05,2.4091]
[1778596039288,46.54,80751.41,0.0,-0.98872,1e-05,2.41705]
[1778596044322,46.54,80751.04,0.0,-0.98872,1e-05,2.41677]
[1778596045331,46.54,80732.23,0.0,-0.98887,1e-05,2.3891]
[1778596046338,46.55,80730.2,0.0,-0.98888,1e-05,2.38713]
[1778596050365,46.56,80741.29,0.0,-0.98877,1e-05,2.40744]
[1778596051372,46.56,80743.75,0.0,-0.98876,1e-05,2.40973]
[1778596053386,46.56,80745.28,0.0,-0.98874,1e-05,2.41212]
[1778596058421,46.56,80746.01,0.0,-0.98874,1e-05,2.41353]
[1778596060435,46.56,80752.87,0.0,-0.98868,1e-05,2.42381]
[1778596061443,46.56,80753.96,0.0,-0.98867,1e-05,2.42547]
[1778596066477,46.57,80752.74,0.0,-0.98868,1e-05,2.42385]
[1778596070505,46.57,80745.59,0.0,-0.98874,1e-05,2.41342]
[1778596072519,46.57,80743.85,0.0,-0.98875,1e-05,2.41096]
[1778596077557,46.57,80746.22,0.0,-0.98873,1e-05,2.41475]
[1778596082595,46.57,80746.43,0.0,-0.98873,1e-05,2.41534]
[1778596085613,46.57,80752.38,0.0,-0.98868,1e-05,2.4243]
[1778596087628,46.57,80746.51,0.0,-0.98872,1e-05,2.41569]
[1778596089645,46.57,80744.32,0.0,-0.98874,1e-05,2.41261]
[1778596090653,46.57,80736.54,0.0,-0.9888,1e-05,2.40122]
[1778596091661,46.57,80724.52,0.0,-0.98889,1e-05,2.38357]
[1778596092667,46.57,80722.56,0.0,-0.9889,1e-05,2.38178]
[1778596097702,46.58,80721.12,0.0,-0.9889,1e-05,2.38119]
[1778596102738,46.58,80717.94,0.0,-0.98893,1e-05,2.3771]
[1778596107773,46.58,80726.71,0.0,-0.98886,1e-05,2.39046]
[1778596108780,46.58,80728.29,0.0,-0.98884,1e-05,2.39287]
[1778596112808,46.59,80722.11,0.0,-0.9889,1e-05,2.38275]
[1778596114822,46.59,80719.76,0.0,-0.98891,1e-05,2.38061]
[1778596116845,46.59,80701.44,0.0,-0.98904,1e-05,2.35421]
[1778596117843,46.59,80695.52,0.0,-0.98909,1e-05,2.3458]
[1778596118853,46.59,80683.45,0.0,-0.98918,1e-05,2.32842]
[1778596119858,46.59,80681.76,0.0,-0.98919,1e-05,2.32618]
[1778596120865,46.59,80669.15,0.0,-0.98928,1e-05,2.30833]
[1778596121873,46.59,80661.91,0.0,-0.98934,1e-05,2.29824]
[1778596122879,46.59,80660.59,0.0,-0.98935,1e-05,2.29661]
[1778596125899,46.6,80654.51,0.0,-0.98939,1e-05,2.2887]
[1778596126911,46.6,80648.2,0.0,-0.98943,1e-05,2.28003]
[1778596127919,46.6,80650.94,0.0,-0.98941,1e-05,2.28417]
[1778596132952,46.6,80654.37,0.0,-0.98938,1e-05,2.29034]
[1778596137989,46.61,80644.16,0.0,-0.98945,1e-05,2.27747]
[1778596138997,46.61,80632.27,0.0,-0.98953,1e-05,2.26075]
[1778596141017,46.61,80630.25,0.0,-0.98954,1e-05,2.25854]
[1778596142021,46.61,80614.18,0.0,-0.98966,1e-05,2.23676]
[1778596143025,46.61,80599.42,0.0,-0.98976,1e-05,2.21632]
[1778596145066,46.62,80588.85,0.0,-0.98983,1e-05,2.20289]
[1778596146082,46.63,80583.56,0.0,-0.98985,1e-05,2.19967]
[1778596147086,46.64,80603.5,0.0,-0.9897,1e-05,2.22749]
[1778596148091,46.64,80618.84,0.0,-0.98959,1e-05,2.24914]
[1778596150108,46.64,80611.46,0.0,-0.98964,1e-05,2.23951]
[1778596152119,46.64,80606.16,0.0,-0.98968,1e-05,2.23281]
[1778596155139,46.65,80616.77,0.0,-0.98959,1e-05,2.24857]
[1778596156147,46.65,80623.02,0.0,-0.98955,1e-05,2.25762]
[1778596157155,46.65,80626.05,0.0,-0.98952,1e-05,2.26216]
[1778596158162,46.65,80642.61,0.0,-0.9894,1e-05,2.28575]
[1778596159165,46.65,80646.0,0.0,-0.98937,1e-05,2.29079]
[1778596161182,46.65,80647.03,0.0,-0.98936,1e-05,2.29272]
[1778596165210,46.66,80652.58,0.0,-0.98932,1e-05,2.30151]
[1778596167223,46.66,80660.99,0.0,-0.98925,1e-05,2.3139]
[1778596169238,46.66,80662.73,0.0,-0.98924,1e-05,2.31676]
[1778596174275,46.66,80653.92,0.0,-0.98931,1e-05,2.30378]
[1778596175295,46.66,80651.51,0.0,-0.98932,1e-05,2.30056]
[1778596177295,46.66,80660.53,0.0,-0.98925,1e-05,2.31382]
[1778596178302,46.67,80662.95,0.0,-0.98923,1e-05,2.31746]
[1778596183337,46.67,80659.26,0.0,-0.98926,1e-05,2.31307]
[1778596188372,46.67,80654.97,0.0,-0.98928,1e-05,2.30782]
[1778596192050,46.67,80646.78,0.0,-0.98934,1e-05,2.29692]
[1778596197435,46.68,80646.91,0.0,-0.98933,1e-05,2.29807]
[1778596202129,46.68,80633.32,0.0,-0.98943,1e-05,2.27981]
[1778596203476,46.68,80628.65,0.0,-0.98946,1e-05,2.27345]
[1778596204485,46.68,80642.53,0.0,-0.98936,1e-05,2.29327]
[1778596205509,46.68,80643.5,0.0,-0.98935,1e-05,2.29484]
[1778596206498,46.68,80652.17,0.0,-0.98929,1e-05,2.30734]
[1778596207507,46.69,80658.59,0.0,-0.98924,1e-05,2.31666]
[1778596208517,46.69,80663.03,0.0,-0.9892,1e-05,2.32316]
[1778596210530,46.69,80669.83,0.0,-0.98915,1e-05,2.33319]
[1778596212209,46.69,80660.7,0.0,-0.98922,1e-05,2.32037]
[1778596214554,46.69,80656.05,0.0,-0.98925,1e-05,2.31403]
[1778596219589,46.69,80651.3,0.0,-0.98928,1e-05,2.30804]
[1778596223626,46.69,80641.87,0.0,-0.98935,1e-05,2.29511]
[1778596224624,46.7,80643.32,0.0,-0.98934,1e-05,2.2975]
[1778596226640,46.7,80646.53,0.0,-0.98931,1e-05,2.30239]
[1778596230666,46.7,80650.59,0.0,-0.98928,1e-05,2.30895]
[1778596235710,46.7,80657.76,0.0,-0.98923,1e-05,2.31837]
[1778596239732,46.7,80644.81,0.0,-0.98932,1e-05,2.30064]
[1778596244768,46.71,80627.22,0.0,-0.98944,1e-05,2.27817]
[1778596249803,46.72,80629.09,0.0,-0.98942,1e-05,2.28181]
[1778596252824,46.72,80620.71,0.0,-0.98948,1e-05,2.27065]
[1778596253834,46.72,80609.28,0.0,-0.98956,1e-05,2.25464]
[1778596254839,46.72,80599.83,0.0,-0.98963,1e-05,2.24172]
[1778596255846,46.72,80592.47,0.0,-0.98968,1e-05,2.23178]
[1778596256853,46.72,80596.34,0.0,-0.98965,1e-05,2.23743]
[1778596259875,46.73,80602.0,0.0,-0.9896,1e-05,2.24639]
[1778596262898,46.73,80592.42,0.0,-0.98967,1e-05,2.23391]
[1778596263904,46.73,80584.24,0.0,-0.98972,1e-05,2.2229]
[1778596265916,46.73,80577.06,0.0,-0.98977,1e-05,2.21332]
[1778596266932,46.73,80568.62,0.0,-0.98983,1e-05,2.2024]
[1778596268937,46.74,80561.62,0.0,-0.98988,1e-05,2.19355]
[1778596270951,46.74,80549.53,0.0,-0.98996,1e-05,2.17784]
[1778596271959,46.74,80543.23,0.0,-0.99,1e-05,2.1697]
[1778596276992,46.75,80536.99,0.0,-0.99003,1e-05,2.16331]
[1778596278006,46.75,80529.81,0.0,-0.99008,1e-05,2.15406]
[1778596280026,46.76,80517.92,0.0,-0.99016,1e-05,2.139]
[1778596281025,46.76,80507.47,0.0,-0.99023,1e-05,2.12505]
[1778596282039,46.77,80500.43,0.0,-0.99025,1e-05,2.12037]
[1778596283043,46.78,80498.8,0.0,-0.99026,1e-05,2.11917]
[1778596286065,46.78,80473.3,0.0,-0.99043,1e-05,2.08601]
[1778596287070,46.78,80471.81,0.0,-0.99044,1e-05,2.08506]
[1778596289083,46.79,80477.49,0.0,-0.99039,1e-05,2.09409]
[1778596290095,46.79,80483.31,0.0,-0.99035,1e-05,2.10225]
[1778596291109,46.79,80491.72,0.0,-0.99029,1e-05,2.11255]
[1778596292106,46.8,80503.9,0.0,-0.99021,1e-05,2.12918]
[1778596293112,46.8,80510.84,0.0,-0.99016,1e-05,2.13889]
[1778596295126,46.8,80520.43,0.0,-0.99009,1e-05,2.15259]
[1778596297141,46.8,80512.63,0.0,-0.99013,1e-05,2.143]
[1778596301167,46.81,80520.84,0.0,-0.99007,1e-05,2.15573]
[1778596302176,46.81,80527.56,0.0,-0.99002,1e-05,2.16478]
[1778596303181,46.81,80540.18,0.0,-0.98993,1e-05,2.18228]
[1778596305196,46.81,80565.14,0.0,-0.98975,1e-05,2.21635]
[1778596307210,46.81,80560.32,0.0,-0.98979,1e-05,2.20966]
[1778596308217,46.81,80566.35,0.0,-0.98975,1e-05,2.21789]
[1778596310231,46.81,80571.53,0.0,-0.98971,1e-05,2.22491]
[1778596312245,46.81,80562.85,0.0,-0.98977,1e-05,2.21288]
[1778596316277,46.81,80555.24,0.0,-0.98983,1e-05,2.20234]
[1778596321313,46.81,80556.57,0.0,-0.98982,1e-05,2.20408]
[1778596322320,46.81,80529.85,0.0,-0.99001,1e-05,2.16774]
[1778596323327,46.81,80517.03,0.0,-0.9901,1e-05,2.15061]
[1778596327355,46.81,80526.06,0.0,-0.99003,1e-05,2.1631]
[1778596328362,46.81,80529.14,0.0,-0.99001,1e-05,2.16731]
[1778596330378,46.81,80540.7,0.0,-0.98993,1e-05,2.18307]
[1778596331383,46.81,80539.86,0.0,-0.98993,1e-05,2.18196]
[1778596333405,46.81,80551.56,0.0,-0.98985,1e-05,2.19792]
[1778596334404,46.81,80563.18,0.0,-0.98977,1e-05,2.21389]
[1778596335411,46.81,80559.8,0.0,-0.98979,1e-05,2.20923]
[1778596336423,46.81,80572.26,0.0,-0.9897,1e-05,2.22636]
[1778596337425,46.81,80572.58,0.0,-0.9897,1e-05,2.22676]
[1778596339449,46.81,80564.79,0.0,-0.98976,1e-05,2.21597]
[1778596340456,46.81,80564.97,0.0,-0.98976,1e-05,2.2162]
[1778596344484,46.82,80560.73,0.0,-0.98978,1e-05,2.21141]
[1778596348512,46.82,80566.21,0.0,-0.98973,1e-05,2.22035]
[1778596353547,46.83,80564.24,0.0,-0.98974,1e-05,2.21802]
[1778596357575,46.83,80558.9,0.0,-0.98978,1e-05,2.21207]
[1778596358582,46.84,80548.31,0.0,-0.98985,1e-05,2.19792]
[1778596359590,46.84,80541.49,0.0,-0.9899,1e-05,2.18899]
[1778596360597,46.84,80541.74,0.0,-0.98989,1e-05,2.18972]
[1778596365655,46.85,80534.82,0.0,-0.98993,1e-05,2.18222]
[1778596366638,46.85,80527.73,0.0,-0.98998,1e-05,2.17301]
[1778596367646,46.85,80515.07,0.0,-0.99006,1e-05,2.15635]
[1778596368659,46.85,80514.54,0.0,-0.99007,1e-05,2.15607]
[1778596369660,46.85,80504.66,0.0,-0.99013,1e-05,2.14326]
[1778596370667,46.85,80498.35,0.0,-0.99017,1e-05,2.13528]
[1778596371677,46.86,80495.75,0.0,-0.99019,1e-05,2.13229]
[1778596373369,46.86,80504.18,0.0,-0.99012,1e-05,2.14447]
[1778596374695,46.86,80504.64,0.0,-0.99012,1e-05,2.14554]
[1778596378724,46.87,80496.14,0.0,-0.99017,1e-05,2.13599]
[1778596380738,46.87,80499.24,0.0,-0.99014,1e-05,2.14105]
[1778596381745,46.87,80499.84,0.0,-0.99014,1e-05,2.14231]
[1778596383503,46.88,80496.54,0.0,-0.99015,1e-05,2.13881]
[1778596384768,46.88,80498.86,0.0,-0.99013,1e-05,2.14281]
[1778596385773,46.88,80507.73,0.0,-0.99007,1e-05,2.15469]
[1778596386780,46.88,80507.32,0.0,-0.99007,1e-05,2.15457]
[1778596390808,46.88,80498.51,0.0,-0.99013,1e-05,2.14304]
[1778596391815,46.88,80496.78,0.0,-0.99014,1e-05,2.14081]
[1778596392822,46.88,80491.07,0.0,-0.99018,1e-05,2.13328]
[1778596393829,46.88,80490.21,0.0,-0.99019,1e-05,2.13224]
[1778596394836,46.89,80481.42,0.0,-0.99025,1e-05,2.12066]
[1778596395844,46.89,80477.29,0.0,-0.99027,1e-05,2.11531]
[1778596397856,46.89,80473.81,0.0,-0.9903,1e-05,2.11097]
[1778596398961,46.89,80467.98,0.0,-0.99034,1e-05,2.10341]
[1778596399920,46.89,80468.08,0.0,-0.99033,1e-05,2.10383]
[1778596400904,46.89,80458.73,0.0,-0.9904,1e-05,2.09155]
[1778596401910,46.89,80452.78,0.0,-0.99043,1e-05,2.08481]
[1778596402916,46.89,80440.67,0.0,-0.99051,1e-05,2.06903]
[1778596403922,46.89,80447.71,0.0,-0.99046,1e-05,2.07875]
[1778596404932,46.9,80447.49,0.0,-0.99046,1e-05,2.079]
[1778596406944,46.9,80438.9,0.0,-0.99051,1e-05,2.0689]
[1778596407951,46.9,80444.73,0.0,-0.99047,1e-05,2.07704]
[1778596408957,46.91,80446.09,0.0,-0.99046,1e-05,2.0799]
[1778596409964,46.91,80441.02,0.0,-0.99049,1e-05,2.07329]
[1778596410974,46.91,80440.69,0.0,-0.99049,1e-05,2.07268]
[1778596412989,46.91,80432.1,0.0,-0.99055,1e-05,2.06208]
[1778596413998,46.92,80422.82,0.0,-0.99061,1e-05,2.05066]
[1778596415004,46.92,80431.15,0.0,-0.99055,1e-05,2.06201]
[1778596416015,46.92,80441.51,0.0,-0.99047,1e-05,2.07659]
[1778596418028,46.93,80446.32,0.0,-0.99044,1e-05,2.08341]
[1778596419053,46.93,80458.92,0.0,-0.99035,1e-05,2.10044]
[1778596420058,46.93,80464.43,0.0,-0.99031,1e-05,2.1082]
[1778596421063,46.93,80465.69,0.0,-0.9903,1e-05,2.11035]
[1778596426101,46.94,80460.36,0.0,-0.99032,1e-05,2.10575]
[1778596427105,46.94,80452.54,0.0,-0.99037,1e-05,2.09596]
[1778596428119,46.95,80455.06,0.0,-0.99035,1e-05,2.09978]
[1778596429119,46.95,80477.98,0.0,-0.99019,1e-05,2.13057]
[1778596430126,46.95,80478.34,0.0,-0.99019,1e-05,2.1315]
[1778596432139,46.95,80461.1,0.0,-0.9903,1e-05,2.10958]
[1778596433148,46.95,80460.44,0.0,-0.9903,1e-05,2.1092]
[1778596438182,46.96,80460.72,0.0,-0.99029,1e-05,2.112]
[1778596443224,46.97,80442.91,0.0,-0.9904,1e-05,2.091]
[1778596444234,46.98,80417.89,0.0,-0.99056,1e-05,2.05954]
[1778596445238,46.98,80411.71,0.0,-0.9906,1e-05,2.05214]
[1778596446243,46.98,80418.06,0.0,-0.99055,1e-05,2.0609]
[1778596449264,46.99,80425.4,0.0,-0.9905,1e-05,2.0715]
[1778596450272,46.99,80436.03,0.0,-0.99042,1e-05,2.08585]
[1778596451279,46.99,80445.88,0.0,-0.99035,1e-05,2.09924]
[1778596453293,47.0,80437.34,0.0,-0.99041,1e-05,2.08904]
[1778596454300,47.0,80437.34,0.0,-0.9904,1e-05,2.08955]
[1778596455315,47.0,80432.26,0.0,-0.99044,1e-05,2.08344]
[1778596456316,47.0,80421.3,0.0,-0.99051,1e-05,2.06973]
[1778596458331,47.01,80414.92,0.0,-0.99054,1e-05,2.06256]
[1778596461350,47.01,80420.5,0.0,-0.9905,1e-05,2.07142]
[1778596466386,47.02,80413.93,0.0,-0.99053,1e-05,2.06556]
[1778596470414,47.03,80418.16,0.0,-0.99049,1e-05,2.07319]
[1778596475449,47.04,80424.18,0.0,-0.99044,1e-05,2.08131]
[1778596478470,47.04,80439.24,0.0,-0.99034,1e-05,2.101]
[1778596480500,47.04,80446.51,0.0,-0.99029,1e-05,2.11055]
[1778596481491,47.04,80440.65,0.0,-0.99033,1e-05,2.10333]
[1778596486526,47.05,80438.54,0.0,-0.99033,1e-05,2.10301]
[1778596490553,47.06,80456.56,0.0,-0.9902,1e-05,2.12868]
[1778596492589,47.06,80448.43,0.0,-0.99025,1e-05,2.1188]
[1778596493589,47.06,80456.73,0.0,-0.99019,1e-05,2.12978]
[1778596494595,47.06,80508.82,0.0,-0.98983,1e-05,2.20021]
[1778596495596,47.06,80503.58,0.0,-0.98986,1e-05,2.19342]
[1778596496603,47.07,80502.72,0.0,-0.98987,1e-05,2.19259]
[1778596498618,47.07,80510.06,0.0,-0.98981,1e-05,2.20324]
[1778596499624,47.07,80508.49,0.0,-0.98982,1e-05,2.20142]
[1778596502648,47.07,80543.4,0.0,-0.98957,1e-05,2.25]
[1778596504398,47.07,80542.31,0.0,-0.98957,1e-05,2.24897]
[1778596504666,47.08,80542.31,0.0,-0.98957,1e-05,2.24921]
[1778596508694,47.08,80536.96,0.0,-0.98961,1e-05,2.24278]
[1778596510708,47.08,80530.39,0.0,-0.98965,1e-05,2.23422]
[1778596512722,47.08,80542.73,0.0,-0.98956,1e-05,2.25174]
[1778596514477,47.08,80541.49,0.0,-0.98957,1e-05,2.25045]
[1778596516752,47.09,80547.83,0.0,-0.98952,1e-05,2.25968]
[1778596518764,47.09,80552.98,0.0,-0.98948,1e-05,2.26727]
[1778596520784,47.09,80547.72,0.0,-0.98952,1e-05,2.26035]
[1778596521785,47.09,80544.59,0.0,-0.98954,1e-05,2.25593]
[1778596522809,47.09,80528.17,0.0,-0.98966,1e-05,2.23318]
[1778596524556,47.09,80514.85,0.0,-0.98975,1e-05,2.21488]
[1778596525834,47.09,80500.5,0.0,-0.98985,1e-05,2.19534]
[1778596526838,47.09,80498.49,0.0,-0.98987,1e-05,2.19266]
[1778596529859,47.09,80488.59,0.0,-0.98993,1e-05,2.17998]
[1778596530866,47.09,80482.37,0.0,-0.98997,1e-05,2.17195]
[1778596531876,47.09,80473.82,0.0,-0.99004,1e-05,2.15951]
[1778596532880,47.1,80471.06,0.0,-0.99006,1e-05,2.1562]
[1778596534626,47.1,80464.91,0.0,-0.99009,1e-05,2.14877]
[1778596539929,47.11,80460.51,0.0,-0.99011,1e-05,2.14492]
[1778596540936,47.11,80452.78,0.0,-0.99016,1e-05,2.13504]
[1778596541945,47.11,80452.99,0.0,-0.99016,1e-05,2.13574]
[1778596544696,47.12,80467.59,0.0,-0.99005,1e-05,2.15643]
[1778596549997,47.12,80464.46,0.0,-0.99007,1e-05,2.15417]
[1778596552012,47.13,80479.12,0.0,-0.98996,1e-05,2.17461]
[1778596553019,47.13,80482.47,0.0,-0.98993,1e-05,2.17947]
[1778596557048,47.13,80484.78,0.0,-0.98991,1e-05,2.18396]
[1778596561075,47.14,80494.15,0.0,-0.98984,1e-05,2.19801]
[1778596562082,47.14,80496.81,0.0,-0.98982,1e-05,2.20194]
[1778596564099,47.14,80508.23,0.0,-0.98973,1e-05,2.21812]
[1778596566111,47.14,80513.88,0.0,-0.98969,1e-05,2.22644]
[1778596567119,47.14,80511.59,0.0,-0.9897,1e-05,2.22356]
[1778596568125,47.15,80502.22,0.0,-0.98977,1e-05,2.21102]
[1778596569133,47.15,80503.91,0.0,-0.98976,1e-05,2.21361]
[1778596574173,47.15,80502.43,0.0,-0.98976,1e-05,2.21303]
[1778596575177,47.15,80497.22,0.0,-0.98979,1e-05,2.20622]
[1778596576184,47.15,80500.59,0.0,-0.98977,1e-05,2.21111]
[1778596579205,47.16,80512.03,0.0,-0.98968,1e-05,2.22766]
[1778596580212,47.16,80516.51,0.0,-0.98965,1e-05,2.23408]
[1778596582226,47.16,80517.86,0.0,-0.98964,1e-05,2.23646]
[1778596587261,47.17,80517.73,0.0,-0.98963,1e-05,2.23758]
[1778596592298,47.17,80518.56,0.0,-0.98962,1e-05,2.23864]
[1778596594316,47.17,80523.86,0.0,-0.98958,1e-05,2.24646]
[1778596595323,47.17,80537.75,0.0,-0.98948,1e-05,2.26571]
[1778596596329,47.17,80538.28,0.0,-0.98948,1e-05,2.26669]
[1778596597356,47.18,80539.59,0.0,-0.98947,1e-05,2.26893]
[1778596602388,47.18,80539.83,0.0,-0.98946,1e-05,2.27029]
[1778596604403,47.18,80533.31,0.0,-0.9895,1e-05,2.26164]
[1778596605412,47.18,80531.67,0.0,-0.98951,1e-05,2.25959]
[1778596610445,47.19,80530.93,0.0,-0.98951,1e-05,2.25967]
[1778596613467,47.19,80544.86,0.0,-0.98941,1e-05,2.27972]
[1778596614473,47.19,80546.98,0.0,-0.98939,1e-05,2.28287]
[1778596618501,47.19,80552.71,0.0,-0.98935,1e-05,2.29161]
[1778596620515,47.19,80553.58,0.0,-0.98934,1e-05,2.29316]
[1778596621522,47.19,80559.03,0.0,-0.9893,1e-05,2.30098]
[1778596622529,47.19,80558.51,0.0,-0.9893,1e-05,2.3004]
[1778596624544,47.2,80564.93,0.0,-0.98925,1e-05,2.30976]
[1778596625550,47.2,80577.16,0.0,-0.98916,1e-05,2.32721]
[1778596626566,47.2,80577.72,0.0,-0.98916,1e-05,2.32812]
[1778596627565,47.2,80593.97,0.0,-0.98903,1e-05,2.35139]
[1778596628572,47.2,80604.34,0.0,-0.98896,1e-05,2.36634]
[1778596629580,47.2,80607.49,0.0,-0.98893,1e-05,2.37091]
[1778596631593,47.2,80610.27,0.0,-0.98891,1e-05,2.375]
[1778596634615,47.2,80598.09,0.0,-0.989,1e-05,2.35754]
[1778596635627,47.2,80593.37,0.0,-0.98904,1e-05,2.35089]
[1778596640656,47.2,80602.56,0.0,-0.98897,1e-05,2.36433]
[1778596641664,47.2,80606.03,0.0,-0.98894,1e-05,2.36936]
[1778596642670,47.2,80611.57,0.0,-0.9889,1e-05,2.37739]
[1778596647705,47.2,80606.44,0.0,-0.98894,1e-05,2.37007]
[1778596652740,47.2,80606.46,0.0,-0.98894,1e-05,2.3688]
[1778596657776,47.2,80605.22,0.0,-0.98895,1e-05,2.36711]
[1778596660797,47.2,80598.87,0.0,-0.989,1e-05,2.35807]
[1778596663817,47.2,80603.61,0.0,-0.98896,1e-05,2.36498]
[1778596668855,47.2,80604.26,0.0,-0.98896,1e-05,2.36604]
[1778596671873,47.2,80614.63,0.0,-0.98888,1e-05,2.38103]
[1778596672880,47.2,80621.11,0.0,-0.98883,1e-05,2.3904]
[1778596676908,47.2,80632.51,0.0,-0.98874,1e-05,2.40689]
[1778596677915,47.2,80640.17,0.0,-0.98868,1e-05,2.41802]
[1778596678921,47.2,80652.99,0.0,-0.98858,1e-05,2.43676]
[1778596681961,47.2,80643.15,0.0,-0.98866,1e-05,2.42206]
[1778596685982,47.2,80642.17,0.0,-0.98867,1e-05,2.4204]
[1778596686989,47.2,80656.89,0.0,-0.98856,1e-05,2.44198]
[1778596687996,47.2,80660.36,0.0,-0.98853,1e-05,2.447]
[1778596693032,47.2,80664.1,0.0,-0.9885,1e-05,2.45204]
[1778596694040,47.2,80666.96,0.0,-0.98848,1e-05,2.45617]
[1778596698068,47.2,80661.46,0.0,-0.98853,1e-05,2.4476]
[1778596703101,47.19,80665.0,0.0,-0.9885,1e-05,2.45236]
[1778596708137,47.19,80669.27,0.0,-0.98847,1e-05,2.45819]
[1778596713172,47.19,80665.27,0.0,-0.98851,1e-05,2.45033]
[1778596715186,47.19,80671.09,0.0,-0.98847,1e-05,2.45878]
[1778596716194,47.19,80671.95,0.0,-0.98846,1e-05,2.45996]
[1778596718207,47.19,80675.1,0.0,-0.98844,1e-05,2.46442]
[1778596723247,47.19,80677.88,0.0,-0.98842,1e-05,2.46797]
[1778596725261,47.19,80683.78,0.0,-0.98837,1e-05,2.47651]
[1778596727275,47.18,80686.76,0.0,-0.98835,1e-05,2.48068]
[1778596729290,47.18,80679.89,0.0,-0.98841,1e-05,2.47014]
[1778596730296,47.18,80679.71,0.0,-0.98841,1e-05,2.46975]
[1778596731303,47.18,80673.54,0.0,-0.98846,1e-05,2.46044]
[1778596732310,47.18,80677.13,0.0,-0.98843,1e-05,2.46566]
[1778596733317,47.18,80683.46,0.0,-0.98838,1e-05,2.47497]
[1778596734325,47.18,80684.05,0.0,-0.98838,1e-05,2.47571]
[1778596739363,47.18,80680.75,0.0,-0.98841,1e-05,2.47011]
[1778596742384,47.18,80674.28,0.0,-0.98846,1e-05,2.46009]
[1778596743391,47.18,80690.18,0.0,-0.98833,1e-05,2.48367]
[1778596744403,47.18,80694.99,0.0,-0.9883,1e-05,2.49071]
[1778596745405,47.18,80696.05,0.0,-0.98829,1e-05,2.49213]
[1778596748426,47.17,80705.43,0.0,-0.98822,1e-05,2.5057]
[1778596749434,47.17,80706.74,0.0,-0.98821,1e-05,2.50747]
[1778596751447,47.17,80711.26,0.0,-0.98817,1e-05,2.51387]
[1778596753461,47.17,80716.59,0.0,-0.98813,1e-05,2.5215]
[1778596754475,47.17,80718.3,0.0,-0.98812,1e-05,2.52386]
[1778596755491,47.17,80728.88,0.0,-0.98804,1e-05,2.5397]
[1778596756495,47.17,80767.98,0.0,-0.98772,1e-05,2.59953]
[1778596757498,47.17,80771.82,0.0,-0.98769,1e-05,2.60512]
[1778596759511,47.16,80765.43,0.0,-0.98775,1e-05,2.59447]
[1778596764545,47.16,80755.12,0.0,-0.98784,1e-05,2.57677]
[1778596765552,47.16,80748.68,0.0,-0.98789,1e-05,2.56653]
[1778596766559,47.15,80748.2,0.0,-0.9879,1e-05,2.56549]
[1778596769584,47.15,80755.55,0.0,-0.98784,1e-05,2.57589]
[1778596770587,47.15,80760.89,0.0,-0.9878,1e-05,2.58381]
[1778596771594,47.15,80766.61,0.0,-0.98776,1e-05,2.59082]
[1778596772606,47.15,80764.46,0.0,-0.98778,1e-05,2.58715]
[1778596773608,47.15,80785.67,0.0,-0.98761,1e-05,2.61976]
[1778596774619,47.15,80784.22,0.0,-0.98762,1e-05,2.61709]
[1778596776629,47.14,80801.45,0.0,-0.98748,1e-05,2.64329]
[1778596777637,47.14,80801.47,0.0,-0.98749,1e-05,2.64288]
[1778596780657,47.14,80812.17,0.0,-0.9874,1e-05,2.65843]
[1778596781672,47.13,80812.54,0.0,-0.9874,1e-05,2.65855]
[1778596786699,47.13,80813.64,0.0,-0.98741,1e-05,2.658]
[1778596791734,47.12,80810.99,0.0,-0.98744,1e-05,2.65157]
[1778596792741,47.12,80803.23,0.0,-0.98751,1e-05,2.63892]
[1778596793748,47.12,80802.83,0.0,-0.98751,1e-05,2.63787]
[1778596794755,47.11,80807.94,0.0,-0.98747,1e-05,2.6455]
[1778596795762,47.11,80806.92,0.0,-0.98748,1e-05,2.64347]
[1778596800797,47.11,80804.0,0.0,-0.98752,1e-05,2.6368]
[1778596802811,47.1,80799.79,0.0,-0.98756,1e-05,2.6294]
[1778596807846,47.1,80785.6,0.0,-0.98769,1e-05,2.60532]
[1778596808863,47.1,80785.13,0.0,-0.98769,1e-05,2.60424]
[1778596810867,47.09,80772.69,0.0,-0.9878,1e-05,2.58427]
[1778596811874,47.09,80769.24,0.0,-0.98783,1e-05,2.57863]
[1778596816911,47.09,80773.29,0.0,-0.98781,1e-05,2.58337]
[1778596818923,47.08,80772.35,0.0,-0.98782,1e-05,2.58129]
[1778596820938,47.08,80761.21,0.0,-0.98791,1e-05,2.56351]
[1778596821945,47.08,80759.63,0.0,-0.98793,1e-05,2.56081]
[1778596826984,47.08,80759.79,0.0,-0.98793,1e-05,2.5597]
[1778596832018,47.07,80756.0,0.0,-0.98798,1e-05,2.55111]
[1778596836804,47.07,80776.15,0.0,-0.98782,1e-05,2.58076]
[1778596839067,47.06,80787.05,0.0,-0.98773,1e-05,2.59702]
[1778596840074,47.06,80802.9,0.0,-0.9876,1e-05,2.62139]
[1778596841083,47.06,80809.22,0.0,-0.98755,1e-05,2.63091]
[1778596842088,47.06,80810.74,0.0,-0.98754,1e-05,2.63289]
[1778596847125,47.05,80811.25,0.0,-0.98755,1e-05,2.63169]
[1778596849138,47.05,80806.01,0.0,-0.9876,1e-05,2.62268]
[1778596850144,47.05,80803.05,0.0,-0.98762,1e-05,2.61767]
[1778596851153,47.05,80800.56,0.0,-0.98765,1e-05,2.61304]
[1778596856944,47.04,80804.12,0.0,-0.98763,1e-05,2.61681]
[1778596860216,47.04,80810.52,0.0,-0.98758,1e-05,2.62575]
[1778596861223,47.03,80816.57,0.0,-0.98753,1e-05,2.63451]
[1778596862232,47.03,80812.45,0.0,-0.98757,1e-05,2.62765]
[1778596867014,47.03,80834.66,0.0,-0.98739,1e-05,2.66114]
[1778596867268,47.03,80834.66,0.0,-0.98739,1e-05,2.66071]
[1778596872305,47.02,80826.06,0.0,-0.98748,1e-05,2.64493]
[1778596873310,47.02,80834.46,0.0,-0.98741,1e-05,2.65779]
[1778596874319,47.02,80833.54,0.0,-0.98742,1e-05,2.6559]
[1778596878350,47.01,80830.03,0.0,-0.98746,1e-05,2.64866]
[1778596880359,47.01,80824.27,0.0,-0.98751,1e-05,2.63916]
[1778596881367,47.01,80822.44,0.0,-0.98753,1e-05,2.63548]
[1778596882374,47.0,80815.79,0.0,-0.98759,1e-05,2.62465]
[1778596883381,47.0,80809.18,0.0,-0.98764,1e-05,2.61393]
[1778596884390,47.0,80808.96,0.0,-0.98765,1e-05,2.61324]
[1778596889425,47.0,80817.03,0.0,-0.98759,1e-05,2.62415]
[1778596890432,46.99,80822.41,0.0,-0.98755,1e-05,2.63223]
[1778596891439,46.99,80822.2,0.0,-0.98756,1e-05,2.63002]
[1778596896474,46.99,80821.7,0.0,-0.98757,1e-05,2.62736]
[1778596899495,46.98,80829.03,0.0,-0.98752,1e-05,2.63777]
[1778596900503,46.98,80829.32,0.0,-0.98752,1e-05,2.63783]
[1778596905537,46.97,80826.78,0.0,-0.98755,1e-05,2.63187]
[1778596908557,46.97,80832.06,0.0,-0.98751,1e-05,2.63901]
[1778596909566,46.97,80833.19,0.0,-0.9875,1e-05,2.64038]
[1778596910573,46.97,80840.03,0.0,-0.98745,1e-05,2.65077]
[1778596911593,46.97,80841.98,0.0,-0.98743,1e-05,2.65343]
[1778596916620,46.96,80839.99,0.0,-0.98746,1e-05,2.64813]
[1778596918633,46.96,80834.1,0.0,-0.98752,1e-05,2.63799]
[1778596919640,46.95,80833.33,0.0,-0.98752,1e-05,2.63637]
[1778596924677,46.95,80835.69,0.0,-0.98752,1e-05,2.63811]
[1778596927703,46.94,80842.97,0.0,-0.98746,1e-05,2.6484]
[1778596928710,46.94,80844.38,0.0,-0.98745,1e-05,2.65021]
[1778596933748,46.93,80844.34,0.0,-0.98746,1e-05,2.64804]
[1778596935759,46.93,80853.91,0.0,-0.98739,1e-05,2.66237]
[1778596936766,46.93,80858.2,0.0,-0.98735,1e-05,2.66874]
[1778596938782,46.93,80860.63,0.0,-0.98734,1e-05,2.67168]
[1778596939789,46.93,80851.68,0.0,-0.98742,1e-05,2.657]
[1778596940796,46.92,80848.75,0.0,-0.98744,1e-05,2.65192]
[1778596945831,46.92,80851.54,0.0,-0.98743,1e-05,2.65418]
[1778596948859,46.91,80841.43,0.0,-0.98752,1e-05,2.6369]
[1778596949865,46.91,80834.69,0.0,-0.98758,1e-05,2.62589]
[1778596950872,46.91,80838.16,0.0,-0.98756,1e-05,2.63096]
[1778596955907,46.9,80838.62,0.0,-0.98757,1e-05,2.62822]
[1778596960942,46.9,80839.91,0.0,-0.98757,1e-05,2.62831]
[1778596965977,46.89,80836.01,0.0,-0.98761,1e-05,2.62028]
[1778596969001,46.88,80847.28,0.0,-0.98753,1e-05,2.63652]
[1778596971020,46.88,80852.41,0.0,-0.98748,1e-05,2.64421]
[1778596974035,46.88,80842.08,0.0,-0.98758,1e-05,2.6267]
[1778596975045,46.88,80840.38,0.0,-0.98759,1e-05,2.62364]
[1778596980076,46.87,80839.97,0.0,-0.98761,1e-05,2.62114]
[1778596983099,46.87,80851.79,0.0,-0.98751,1e-05,2.63863]
[1778596984105,46.87,80853.17,0.0,-0.9875,1e-05,2.64041]
[1778596989145,46.86,80860.99,0.0,-0.98745,1e-05,2.65077]
[1778596990151,46.86,80868.77,0.0,-0.98739,1e-05,2.66271]
[1778596991158,46.86,80869.67,0.0,-0.98738,1e-05,2.6637]
[1778596992165,46.85,80876.72,0.0,-0.98732,1e-05,2.67449]
[1778596993172,46.85,80885.71,0.0,-0.98725,1e-05,2.6884]
[1778596994179,46.85,80886.68,0.0,-0.98724,1e-05,2.68947]
[1778596995186,46.85,80880.16,0.0,-0.9873,1e-05,2.67854]
[1778596996193,46.85,80871.87,0.0,-0.98737,1e-05,2.66485]
[1778596997200,46.85,80865.97,0.0,-0.98743,1e-05,2.65502]
[1778596998207,46.84,80864.83,0.0,-0.98744,1e-05,2.65278]
[1778597002245,46.84,80836.89,0.0,-0.98769,1e-05,2.60671]
[1778597005262,46.83,80828.07,0.0,-0.98777,1e-05,2.59133]
[1778597006269,46.83,80820.07,0.0,-0.98784,1e-05,2.5781]
[1778597007278,46.83,80820.41,0.0,-0.98784,1e-05,2.57785]
[1778597008284,46.82,80814.58,0.0,-0.98789,1e-05,2.56806]
[1778597009290,46.82,80813.76,0.0,-0.9879,1e-05,2.56604]
[1778597014328,46.81,80815.18,0.0,-0.98792,1e-05,2.56302]
[1778597019361,46.79,80817.93,0.0,-0.98792,1e-05,2.56359]
[1778597025403,46.78,80815.07,0.0,-0.98796,1e-05,2.55479]
[1778597030438,46.76,80810.13,0.0,-0.98803,1e-05,2.54294]
[1778597033470,46.76,80819.13,0.0,-0.98796,1e-05,2.55471]
[1778597036488,46.75,80819.77,0.0,-0.98797,1e-05,2.55356]
[1778597041524,46.74,80818.76,0.0,-0.988,1e-05,2.54851]
[1778597043538,46.73,80813.55,0.0,-0.98805,1e-05,2.53912]
[1778597044545,46.73,80815.06,0.0,-0.98804,1e-05,2.54076]
[1778597048301,46.73,80820.29,0.0,-0.988,1e-05,2.54773]
[1778597050586,46.72,80822.08,0.0,-0.98799,1e-05,2.54988]
[1778597055621,46.72,80820.7,0.0,-0.98801,1e-05,2.54673]
[1778597060656,46.72,80820.79,0.0,-0.98801,1e-05,2.54587]
[1778597062671,46.72,80814.56,0.0,-0.98807,1e-05,2.5359]
[1778597064685,46.71,80812.98,0.0,-0.98808,1e-05,2.53313]
[1778597069719,46.71,80821.92,0.0,-0.98801,1e-05,2.54599]
[1778597070726,46.71,80821.35,0.0,-0.98802,1e-05,2.54492]
[1778597072741,46.71,80816.0,0.0,-0.98807,1e-05,2.53485]
[1778597073747,46.71,80816.55,0.0,-0.98807,1e-05,2.53553]
[1778597078782,46.71,80816.31,0.0,-0.98807,1e-05,2.53434]
[1778597082810,46.7,80810.71,0.0,-0.98812,1e-05,2.52512]
[1778597083817,46.7,80810.3,0.0,-0.98813,1e-05,2.52435]
[1778597088854,46.7,80811.86,0.0,-0.98812,1e-05,2.52599]
[1778597093888,46.7,80811.57,0.0,-0.98812,1e-05,2.52484]
[1778597098923,46.7,80813.54,0.0,-0.98811,1e-05,2.52713]
[1778597103958,46.69,80813.63,0.0,-0.98812,1e-05,2.52656]
[1778597105975,46.69,80806.38,0.0,-0.98818,1e-05,2.51508]
[1778597106981,46.69,80801.0,0.0,-0.98822,1e-05,2.50689]
[1778597107988,46.69,80786.28,0.0,-0.98834,1e-05,2.48446]
[1778597108995,46.69,80771.47,0.0,-0.98846,1e-05,2.46209]
[1778597110001,46.69,80753.06,0.0,-0.9886,1e-05,2.43457]
[1778597111008,46.69,80750.7,0.0,-0.98862,1e-05,2.43108]
[1778597113049,46.69,80758.57,0.0,-0.98856,1e-05,2.44281]
[1778597114040,46.69,80763.38,0.0,-0.98852,1e-05,2.44998]
[1778597116054,46.69,80768.43,0.0,-0.98848,1e-05,2.45749]
[1778597121089,46.69,80769.58,0.0,-0.98847,1e-05,2.45905]
[1778597124111,46.69,80787.17,0.0,-0.98833,1e-05,2.4854]
[1778597125118,46.69,80787.97,0.0,-0.98833,1e-05,2.48652]
[1778597127132,46.69,80781.46,0.0,-0.98838,1e-05,2.47652]
[1778597130154,46.69,80773.87,0.0,-0.98844,1e-05,2.46489]
[1778597131161,46.69,80766.61,0.0,-0.98851,1e-05,2.45251]
[1778597132168,46.69,80762.99,0.0,-0.98854,1e-05,2.44706]
[1778597137203,46.69,80760.38,0.0,-0.98856,1e-05,2.44303]
[1778597142241,46.69,80757.65,0.0,-0.98858,1e-05,2.43885]
[1778597143248,46.69,80743.4,0.0,-0.98869,1e-05,2.41768]
[1778597144254,46.69,80736.32,0.0,-0.98875,1e-05,2.40725]
[1778597145261,46.69,80736.09,0.0,-0.98875,1e-05,2.40695]
[1778597150298,46.69,80742.74,0.0,-0.98869,1e-05,2.41694]
[1778597152310,46.69,80744.61,0.0,-0.98868,1e-05,2.41973]
[1778597156359,46.69,80750.57,0.0,-0.98863,1e-05,2.4286]
[1778597158356,46.69,80743.7,0.0,-0.98869,1e-05,2.41843]
[1778597163389,46.69,80742.21,0.0,-0.9887,1e-05,2.41627]
[1778597166410,46.69,80740.74,0.0,-0.98871,1e-05,2.41415]
[1778597169433,46.69,80743.55,0.0,-0.98869,1e-05,2.41835]
[1778597170440,46.69,80737.07,0.0,-0.98874,1e-05,2.40878]
[1778597171448,46.69,80736.96,0.0,-0.98874,1e-05,2.40865]
[1778597176483,46.69,80738.71,0.0,-0.98872,1e-05,2.41134]
[1778597179222,46.69,80744.22,0.0,-0.98868,1e-05,2.41954]
[1778597180510,46.69,80743.61,0.0,-0.98869,1e-05,2.41864]
[1778597185545,46.69,80745.6,0.0,-0.98867,1e-05,2.42163]
[1778597189292,46.69,80742.62,0.0,-0.98869,1e-05,2.41722]
[1778597191589,46.69,80742.33,0.0,-0.9887,1e-05,2.41539]
[1778597196622,46.69,80744.03,0.0,-0.98869,1e-05,2.41796]
[1778597201657,46.69,80741.66,0.0,-0.98871,1e-05,2.41452]
[1778597206692,46.69,80745.86,0.0,-0.98867,1e-05,2.42081]
[1778597209432,46.69,80740.43,0.0,-0.98872,1e-05,2.41281]
[1778597210720,46.69,80739.68,0.0,-0.98872,1e-05,2.41173]
[1778597213753,46.69,80714.75,0.0,-0.98891,1e-05,2.37521]
[1778597216766,46.69,80715.58,0.0,-0.98891,1e-05,2.37666]
[1778597217773,46.69,80722.09,0.0,-0.98885,1e-05,2.38625]
[1778597219504,46.69,80724.11,0.0,-0.98884,1e-05,2.38928]
[1778597222808,46.69,80719.86,0.0,-0.98887,1e-05,2.38329]
[1778597223815,46.69,80713.4,0.0,-0.98892,1e-05,2.37393]
[1778597224823,46.69,80712.09,0.0,-0.98893,1e-05,2.3721]
[1778597227843,46.69,80706.89,0.0,-0.98897,1e-05,2.36481]
[1778597229857,46.69,80700.6,0.0,-0.98901,1e-05,2.35588]
[1778597230867,46.7,80694.43,0.0,-0.98906,1e-05,2.3472]
[1778597233886,46.7,80699.64,0.0,-0.98902,1e-05,2.35508]
[1778597234894,46.7,80709.43,0.0,-0.98894,1e-05,2.36929]
[1778597235900,46.7,80707.35,0.0,-0.98896,1e-05,2.36635]
[1778597240935,46.7,80712.21,0.0,-0.98892,1e-05,2.37385]
[1778597241942,46.7,80707.09,0.0,-0.98896,1e-05,2.36647]
[1778597242948,46.7,80706.58,0.0,-0.98896,1e-05,2.36582]
[1778597244963,46.7,80698.71,0.0,-0.98902,1e-05,2.35468]
[1778597245971,46.7,80692.29,0.0,-0.98907,1e-05,2.3454]
[1778597246978,46.7,80690.9,0.0,-0.98908,1e-05,2.34352]
[1778597248991,46.7,80684.29,0.0,-0.98913,1e-05,2.33425]
[1778597254027,46.7,80683.73,0.0,-0.98913,1e-05,2.33275]
[1778597255038,46.71,80675.38,0.0,-0.9892,1e-05,2.32107]
[1778597256054,46.71,80659.54,0.0,-0.98931,1e-05,2.29849]
[1778597257048,46.71,80657.68,0.0,-0.98933,1e-05,2.29625]
[1778597259062,46.71,80652.48,0.0,-0.98936,1e-05,2.28908]
[1778597261079,46.71,80642.36,0.0,-0.98943,1e-05,2.27544]
[1778597262086,46.71,80636.42,0.0,-0.98948,1e-05,2.26709]
[1778597263094,46.71,80637.05,0.0,-0.98947,1e-05,2.26822]
[1778597268128,46.72,80637.9,0.0,-0.98946,1e-05,2.27062]
[1778597271150,46.72,80655.76,0.0,-0.98932,1e-05,2.29656]
[1778597272157,46.72,80658.65,0.0,-0.9893,1e-05,2.30104]
[1778597274173,46.72,80669.06,0.0,-0.98922,1e-05,2.31605]
[1778597275180,46.72,80668.38,0.0,-0.98922,1e-05,2.31541]
[1778597277194,46.72,80675.06,0.0,-0.98917,1e-05,2.32528]
[1778597278202,46.72,80692.07,0.0,-0.98904,1e-05,2.34986]
[1778597281230,46.72,80686.97,0.0,-0.98908,1e-05,2.34272]
[1778597286288,46.73,80684.26,0.0,-0.9891,1e-05,2.33956]
[1778597291324,46.73,80685.36,0.0,-0.98909,1e-05,2.34175]
[1778597292331,46.73,80679.32,0.0,-0.98913,1e-05,2.3332]
[1778597297365,46.73,80681.92,0.0,-0.98911,1e-05,2.33757]
[1778597299381,46.73,80672.15,0.0,-0.98918,1e-05,2.32383]
[1778597304415,46.74,80676.05,0.0,-0.98915,1e-05,2.33018]
[1778597309451,46.74,80677.54,0.0,-0.98913,1e-05,2.33301]
[1778597313481,46.74,80672.35,0.0,-0.98917,1e-05,2.32476]
[1778597317507,46.74,80678.86,0.0,-0.98912,1e-05,2.33467]
[1778597318514,46.74,80673.32,0.0,-0.98916,1e-05,2.32688]
[1778597323549,46.75,80672.79,0.0,-0.98916,1e-05,2.32688]
[1778597328584,46.75,80680.89,0.0,-0.9891,1e-05,2.33925]
[1778597333619,46.75,80681.6,0.0,-0.98909,1e-05,2.34093]
[1778597338654,46.75,80679.28,0.0,-0.9891,1e-05,2.33826]
[1778597343698,46.76,80676.27,0.0,-0.98912,1e-05,2.33461]
[1778597348736,46.76,80673.22,0.0,-0.98914,1e-05,2.33097]
[1778597353771,46.76,80665.91,0.0,-0.98919,1e-05,2.32124]
[1778597354778,46.76,80666.73,0.0,-0.98919,1e-05,2.32258]
[1778597356792,46.76,80650.38,0.0,-0.98931,1e-05,2.29963]
[1778597357799,46.76,80652.86,0.0,-0.98929,1e-05,2.30335]
[1778597360516,46.77,80645.77,0.0,-0.98934,1e-05,2.29389]
[1778597361829,46.77,80644.98,0.0,-0.98934,1e-05,2.29299]
[1778597362835,46.77,80635.83,0.0,-0.98941,1e-05,2.28028]
[1778597363842,46.77,80631.05,0.0,-0.98944,1e-05,2.27378]
[1778597364850,46.77,80630.49,0.0,-0.98944,1e-05,2.27324]
[1778597368877,46.77,80622.29,0.0,-0.9895,1e-05,2.2627]
[1778597370591,46.78,80613.23,0.0,-0.98956,1e-05,2.25057]
[1778597372908,46.78,80604.59,0.0,-0.98963,1e-05,2.23774]
[1778597373918,46.78,80591.87,0.0,-0.98972,1e-05,2.22043]
[1778597374920,46.78,80585.98,0.0,-0.98976,1e-05,2.21264]
[1778597375926,46.78,80583.78,0.0,-0.98977,1e-05,2.20995]
[1778597380661,46.79,80591.92,0.0,-0.9897,1e-05,2.22282]
[1778597381970,46.79,80600.23,0.0,-0.98964,1e-05,2.23463]
[1778597382977,46.79,80608.12,0.0,-0.98958,1e-05,2.24589]
[1778597383984,46.79,80608.04,0.0,-0.98958,1e-05,2.24605]
[1778597387010,46.8,80619.17,0.0,-0.9895,1e-05,2.26264]
[1778597392041,46.8,80616.08,0.0,-0.98951,1e-05,2.2593]
[1778597398085,46.81,80613.06,0.0,-0.98953,1e-05,2.25682]
[1778597402114,46.81,80600.93,0.0,-0.98961,1e-05,2.24093]
[1778597406141,46.81,80607.49,0.0,-0.98956,1e-05,2.25114]
[1778597411176,46.82,80605.76,0.0,-0.98956,1e-05,2.25]
[1778597416214,46.82,80606.46,0.0,-0.98955,1e-05,2.25224]
[1778597421250,46.83,80601.12,0.0,-0.98958,1e-05,2.24583]
[1778597422253,46.83,80592.64,0.0,-0.98964,1e-05,2.2346]
[1778597423260,46.83,80586.23,0.0,-0.98969,1e-05,2.22603]
[1778597426282,46.83,80582.08,0.0,-0.98971,1e-05,2.22121]
[1778597431322,46.84,80583.4,0.0,-0.9897,1e-05,2.22319]
[1778597432324,46.84,80571.29,0.0,-0.98979,1e-05,2.20686]
[1778597434338,46.84,80562.61,0.0,-0.98985,1e-05,2.19532]
[1778597436351,46.84,80568.27,0.0,-0.9898,1e-05,2.20306]
[1778597439372,46.84,80574.02,0.0,-0.98976,1e-05,2.21094]
[1778597444409,46.85,80572.04,0.0,-0.98977,1e-05,2.20991]
[1778597447429,46.85,80566.78,0.0,-0.9898,1e-05,2.2037]
[1778597452465,46.86,80563.84,0.0,-0.98981,1e-05,2.20105]
[1778597453472,46.86,80562.14,0.0,-0.98982,1e-05,2.19943]
[1778597456492,46.86,80554.93,0.0,-0.98987,1e-05,2.19067]
[1778597460523,46.87,80540.92,0.0,-0.98996,1e-05,2.17313]
[1778597461533,46.87,80531.05,0.0,-0.99003,1e-05,2.16022]
[1778597462536,46.87,80523.2,0.0,-0.99008,1e-05,2.1501]
[1778597464550,46.88,80511.66,0.0,-0.99015,1e-05,2.13555]
[1778597469587,46.88,80511.08,0.0,-0.99015,1e-05,2.13658]
[1778597470594,46.89,80510.84,0.0,-0.99015,1e-05,2.13718]
[1778597471601,46.89,80503.3,0.0,-0.99019,1e-05,2.1276]
[1778597473634,46.89,80496.61,0.0,-0.99024,1e-05,2.11918]
[1778597474638,46.9,80481.08,0.0,-0.99034,1e-05,2.09967]
[1778597479675,46.9,80481.03,0.0,-0.99033,1e-05,2.10114]
[1778597480682,46.91,80473.45,0.0,-0.99038,1e-05,2.09222]
[1778597482697,46.91,80483.59,0.0,-0.9903,1e-05,2.10659]
[1778597483706,46.91,80490.58,0.0,-0.99025,1e-05,2.11632]
[1778597485721,46.92,80499.17,0.0,-0.99019,1e-05,2.12867]
[1778597486727,46.92,80491.42,0.0,-0.99024,1e-05,2.11887]
[1778597491768,46.93,80492.55,0.0,-0.99022,1e-05,2.1215]
[1778597492771,46.93,80486.49,0.0,-0.99027,1e-05,2.11347]
[1778597493774,46.93,80498.12,0.0,-0.99018,1e-05,2.12987]
[1778597495788,46.94,80505.37,0.0,-0.99013,1e-05,2.14045]
[1778597497803,46.94,80514.7,0.0,-0.99006,1e-05,2.15382]
[1778597498809,46.94,80504.17,0.0,-0.99013,1e-05,2.14017]
[1778597499816,46.94,80497.02,0.0,-0.99017,1e-05,2.13111]
[1778597502838,46.95,80515.36,0.0,-0.99004,1e-05,2.15699]
[1778597503846,46.95,80532.39,0.0,-0.98992,1e-05,2.18036]
[1778597508880,46.96,80532.24,0.0,-0.98991,1e-05,2.18208]
[1778597513915,46.96,80527.09,0.0,-0.98994,1e-05,2.17698]
[1778597517949,46.97,80538.64,0.0,-0.98985,1e-05,2.19417]
[1778597518952,46.97,80529.8,0.0,-0.98991,1e-05,2.18251]
[1778597519959,46.97,80514.1,0.0,-0.99002,1e-05,2.16167]
[1778597521658,46.98,80508.0,0.0,-0.99005,1e-05,2.15429]
[1778597527013,46.98,80504.51,0.0,-0.99007,1e-05,2.15166]
[1778597528021,46.99,80503.69,0.0,-0.99007,1e-05,2.15098]
[1778597530042,46.99,80498.55,0.0,-0.9901,1e-05,2.14452]
[1778597531737,46.99,80498.56,0.0,-0.9901,1e-05,2.14583]
[1778597536078,47.0,80509.38,0.0,-0.99001,1e-05,2.16209]
[1778597537085,47.0,80507.32,0.0,-0.99002,1e-05,2.15973]
[1778597541807,47.01,80517.97,0.0,-0.98994,1e-05,2.17614]
[1778597543126,47.01,80526.52,0.0,-0.98988,1e-05,2.18811]
[1778597544134,47.01,80528.73,0.0,-0.98986,1e-05,2.19148]
[1778597545144,47.01,80544.33,0.0,-0.98975,1e-05,2.21313]
[1778597547156,47.02,80541.77,0.0,-0.98976,1e-05,2.21031]
[1778597549177,47.02,80548.91,0.0,-0.98971,1e-05,2.22077]
[1778597550184,47.02,80567.03,0.0,-0.98957,1e-05,2.24609]
[1778597551879,47.02,80566.44,0.0,-0.98958,1e-05,2.24446]
[1778597557239,47.03,80562.49,0.0,-0.9896,1e-05,2.24037]
[1778597562271,47.03,80565.41,0.0,-0.98958,1e-05,2.24581]
[1778597567308,47.04,80576.9,0.0,-0.98948,1e-05,2.26338]
[1778597572341,47.04,80582.74,0.0,-0.98943,1e-05,2.2727]
[1778597573356,47.04,80597.27,0.0,-0.98933,1e-05,2.29328]
[1778597578383,47.05,80603.03,0.0,-0.98928,1e-05,2.30231]
[1778597579390,47.05,80597.69,0.0,-0.98932,1e-05,2.29495]
[1778597583418,47.05,80588.07,0.0,-0.98938,1e-05,2.28219]
[1778597586439,47.05,80594.44,0.0,-0.98933,1e-05,2.29173]
[1778597588453,47.05,80599.44,0.0,-0.9893,1e-05,2.29915]
[1778597592490,47.06,80597.84,0.0,-0.9893,1e-05,2.29758]
[1778597593490,47.06,80597.84,0.0,-0.9893,1e-05,2.29776]
[1778597598525,47.06,80597.03,0.0,-0.9893,1e-05,2.29754]
[1778597600539,47.06,80588.31,0.0,-0.98937,1e-05,2.28566]
[1778597605573,47.07,80591.1,0.0,-0.98934,1e-05,2.29055]
[1778597607587,47.07,80599.91,0.0,-0.98927,1e-05,2.30334]
[1778597609603,47.07,80594.57,0.0,-0.98931,1e-05,2.29616]
[1778597614636,47.07,80592.49,0.0,-0.98933,1e-05,2.29277]
[1778597619671,47.08,80589.94,0.0,-0.98934,1e-05,2.29014]
[1778597624707,47.08,80592.55,0.0,-0.98932,1e-05,2.29475]
[1778597629742,47.08,80592.51,0.0,-0.98931,1e-05,2.29561]
[1778597633773,47.09,80599.16,0.0,-0.98926,1e-05,2.3057]
[1778597636796,47.09,80587.83,0.0,-0.98934,1e-05,2.29025]
[1778597637802,47.09,80574.19,0.0,-0.98944,1e-05,2.27136]
[1778597642836,47.09,80569.49,0.0,-0.98947,1e-05,2.26593]
[1778597647871,47.1,80566.0,0.0,-0.98949,1e-05,2.26225]
[1778597652906,47.1,80570.71,0.0,-0.98945,1e-05,2.26997]
[1778597656934,47.11,80565.85,0.0,-0.98948,1e-05,2.2641]
[1778597661969,47.11,80568.41,0.0,-0.98945,1e-05,2.26887]
[1778597662977,47.11,80574.75,0.0,-0.9894,1e-05,2.27794]
[1778597664998,47.11,80557.91,0.0,-0.98952,1e-05,2.25493]
[1778597667012,47.12,80550.73,0.0,-0.98957,1e-05,2.24551]
[1778597670035,47.12,80543.24,0.0,-0.98962,1e-05,2.23598]
[1778597675068,47.12,80547.66,0.0,-0.98959,1e-05,2.24211]
[1778597680103,47.13,80546.75,0.0,-0.98959,1e-05,2.24224]
[1778597681111,47.13,80555.39,0.0,-0.98953,1e-05,2.25446]
[1778597686145,47.13,80558.57,0.0,-0.9895,1e-05,2.26011]
[1778597691181,47.14,80562.78,0.0,-0.98946,1e-05,2.26719]
[1778597696216,47.14,80563.62,0.0,-0.98945,1e-05,2.26953]
[1778597697223,47.14,80569.43,0.0,-0.9894,1e-05,2.27788]
[1778597698230,47.15,80571.07,0.0,-0.98939,1e-05,2.28039]
[1778597701315,47.15,80574.65,0.0,-0.98936,1e-05,2.28604]
[1778597702932,47.15,80582.89,0.0,-0.9893,1e-05,2.298]
[1778597706300,47.15,80590.23,0.0,-0.98924,1e-05,2.30891]
[1778597707307,47.15,80589.52,0.0,-0.98924,1e-05,2.30807]
[1778597713009,47.16,80582.22,0.0,-0.98929,1e-05,2.2987]
[1778597714371,47.16,80575.3,0.0,-0.98934,1e-05,2.28914]
[1778597715378,47.16,80564.25,0.0,-0.98942,1e-05,2.27385]
[1778597716393,47.16,80564.72,0.0,-0.98942,1e-05,2.27472]
[1778597721425,47.16,80562.78,0.0,-0.98943,1e-05,2.2731]
[1778597723086,47.16,80567.94,0.0,-0.98939,1e-05,2.28073]
[1778597728473,47.17,80565.46,0.0,-0.9894,1e-05,2.27826]
[1778597729480,47.17,80565.72,0.0,-0.9894,1e-05,2.27883]
[1778597731495,47.17,80571.8,0.0,-0.98936,1e-05,2.28639]
[1778597733510,47.17,80572.38,0.0,-0.98935,1e-05,2.28759]
[1778597738543,47.17,80573.57,0.0,-0.98934,1e-05,2.29024]
[1778597740558,47.18,80567.24,0.0,-0.98938,1e-05,2.28176]
[1778597741565,47.18,80567.96,0.0,-0.98937,1e-05,2.28298]
[1778597746601,47.18,80570.67,0.0,-0.98935,1e-05,2.2878]
[1778597751636,47.18,80568.26,0.0,-0.98936,1e-05,2.28543]
[1778597756673,47.19,80567.74,0.0,-0.98936,1e-05,2.28569]
[1778597758688,47.19,80551.5,0.0,-0.98948,1e-05,2.26342]
[1778597759694,47.19,80528.52,0.0,-0.98964,1e-05,2.23188]
[1778597760701,47.19,80516.9,0.0,-0.98972,1e-05,2.21623]
[1778597761708,47.19,80517.88,0.0,-0.98971,1e-05,2.21789]
[1778597763725,47.2,80512.63,0.0,-0.98975,1e-05,2.21133]
[1778597764730,47.2,80511.32,0.0,-0.98976,1e-05,2.20986]
[1778597766751,47.2,80517.78,0.0,-0.98971,1e-05,2.21933]
[1778597767752,47.2,80530.43,0.0,-0.98961,1e-05,2.237]
[1778597768762,47.2,80522.44,0.0,-0.98967,1e-05,2.22628]
[1778597769773,47.2,80524.93,0.0,-0.98965,1e-05,2.22999]
[1778597771788,47.21,80525.62,0.0,-0.98964,1e-05,2.2315]
[1778597776821,47.21,80529.41,0.0,-0.98961,1e-05,2.23807]
[1778597781856,47.22,80524.65,0.0,-0.98963,1e-05,2.23282]
[1778597786892,47.22,80523.99,0.0,-0.98963,1e-05,2.23323]
[1778597791929,47.23,80524.02,0.0,-0.98963,1e-05,2.23319]
[1778597793946,47.23,80509.37,0.0,-0.98973,1e-05,2.21362]
[1778597794955,47.23,80491.07,0.0,-0.98986,1e-05,2.18904]
[1778597795960,47.23,80490.07,0.0,-0.98987,1e-05,2.18801]
[1778597800995,47.24,80488.96,0.0,-0.98987,1e-05,2.18813]
[1778597805023,47.24,80500.38,0.0,-0.98978,1e-05,2.20489]
[1778597806030,47.24,80505.48,0.0,-0.98974,1e-05,2.21214]
[1778597808045,47.24,80509.68,0.0,-0.98971,1e-05,2.21844]
[1778597812072,47.25,80514.67,0.0,-0.98967,1e-05,2.22663]
[1778597817108,47.25,80512.38,0.0,-0.98967,1e-05,2.22483]
[1778597821135,47.26,80518.01,0.0,-0.98963,1e-05,2.2336]
[1778597826170,47.26,80519.43,0.0,-0.98961,1e-05,2.23684]
[1778597831206,47.27,80517.33,0.0,-0.98962,1e-05,2.23521]
[1778597834228,47.27,80513.02,0.0,-0.98965,1e-05,2.23006]
[1778597839263,47.28,80511.47,0.0,-0.98965,1e-05,2.22926]
[1778597841277,47.28,80503.18,0.0,-0.98971,1e-05,2.21847]
[1778597846312,47.28,80503.91,0.0,-0.98969,1e-05,2.22088]
[1778597851346,47.29,80502.26,0.0,-0.9897,1e-05,2.21869]
[1778597854010,47.29,80508.87,0.0,-0.98965,1e-05,2.2283]
[1778597855381,47.29,80510.61,0.0,-0.98964,1e-05,2.23123]
[1778597859409,47.3,80520.0,0.0,-0.98957,1e-05,2.24518]
[1778597861423,47.3,80520.25,0.0,-0.98956,1e-05,2.246]
[1778597864083,47.3,80530.41,0.0,-0.98949,1e-05,2.26053]
[1778597864444,47.3,80530.62,0.0,-0.98948,1e-05,2.26105]
[1778597865451,47.3,80541.52,0.0,-0.9894,1e-05,2.27642]
[1778597866458,47.3,80538.76,0.0,-0.98942,1e-05,2.27277]
[1778597871497,47.31,80538.89,0.0,-0.98942,1e-05,2.27392]
[1778597875522,47.31,80544.23,0.0,-0.98937,1e-05,2.28216]
[1778597880560,47.32,80545.13,0.0,-0.98936,1e-05,2.28438]
[1778597881566,47.32,80559.52,0.0,-0.98925,1e-05,2.30475]
[1778597882572,47.32,80561.05,0.0,-0.98924,1e-05,2.30706]
[1778597885594,47.32,80554.27,0.0,-0.98929,1e-05,2.29799]
[1778597888615,47.32,80545.54,0.0,-0.98935,1e-05,2.28625]
[1778597889622,47.32,80546.61,0.0,-0.98934,1e-05,2.28793]
[1778597894657,47.32,80543.46,0.0,-0.98936,1e-05,2.28446]
[1778597899694,47.33,80543.48,0.0,-0.98935,1e-05,2.28544]
[1778597900701,47.33,80536.86,0.0,-0.9894,1e-05,2.27639]
[1778597901710,47.33,80537.0,0.0,-0.9894,1e-05,2.2768]
[1778597906783,47.33,80534.25,0.0,-0.98941,1e-05,2.274]
[1778597909806,47.34,80546.56,0.0,-0.98932,1e-05,2.2918]
[1778597910812,47.34,80557.62,0.0,-0.98924,1e-05,2.30751]
[1778597911821,47.34,80557.67,0.0,-0.98924,1e-05,2.30634]
[1778597916855,47.34,80555.45,0.0,-0.98926,1e-05,2.30396]
[1778597921890,47.34,80556.67,0.0,-0.98924,1e-05,2.30639]
[1778597924912,47.34,80543.93,0.0,-0.98933,1e-05,2.28894]
[1778597925920,47.34,80543.92,0.0,-0.98933,1e-05,2.2891]
[1778597930958,47.35,80543.12,0.0,-0.98934,1e-05,2.28883]
[1778597931965,47.35,80532.56,0.0,-0.98941,1e-05,2.27426]
[1778597932972,47.35,80527.08,0.0,-0.98945,1e-05,2.26684]
[1778597933979,47.35,80526.4,0.0,-0.98945,1e-05,2.26611]
[1778597939017,47.35,80527.68,0.0,-0.98944,1e-05,2.26892]
[1778597943042,47.36,80519.42,0.0,-0.98949,1e-05,2.25828]
[1778597944049,47.36,80512.73,0.0,-0.98954,1e-05,2.24925]
[1778597945056,47.36,80512.15,0.0,-0.98955,1e-05,2.24869]
[1778597949084,47.36,80505.65,0.0,-0.98959,1e-05,2.24068]
[1778597950091,47.36,80504.39,0.0,-0.98959,1e-05,2.2392]
[1778597955127,47.37,80507.38,0.0,-0.98957,1e-05,2.24459]
[1778597960161,47.37,80511.37,0.0,-0.98953,1e-05,2.25132]
[1778597965197,47.38,80509.65,0.0,-0.98954,1e-05,2.25017]
[1778597971242,47.38,80509.37,0.0,-0.98954,1e-05,2.24993]
[1778597972249,47.39,80520.52,0.0,-0.98945,1e-05,2.2656]
[1778597973256,47.39,80527.4,0.0,-0.9894,1e-05,2.27538]
[1778597974263,47.39,80532.78,0.0,-0.98936,1e-05,2.28309]
[1778597976277,47.39,80533.82,0.0,-0.98935,1e-05,2.28511]
[1778597981312,47.39,80532.37,0.0,-0.98936,1e-05,2.28405]
[1778597986347,47.4,80535.32,0.0,-0.98933,1e-05,2.28906]
[1778597991382,47.4,80533.95,0.0,-0.98934,1e-05,2.28802]
[1778597996417,47.4,80541.04,0.0,-0.98928,1e-05,2.29876]
[1778598001452,47.4,80544.07,0.0,-0.98926,1e-05,2.3036]
[1778598003471,47.41,80539.42,0.0,-0.98929,1e-05,2.29751]
[1778598005092,47.41,80514.6,0.0,-0.98947,1e-05,2.26312]
[1778598006502,47.41,80499.21,0.0,-0.98958,1e-05,2.2421]
[1778598007499,47.41,80487.91,0.0,-0.98966,1e-05,2.22685]
[1778598008506,47.41,80495.44,0.0,-0.9896,1e-05,2.23769]
[1778598009513,47.41,80499.71,0.0,-0.98957,1e-05,2.24381]
[1778598011531,47.41,80491.05,0.0,-0.98963,1e-05,2.23242]
[1778598012534,47.41,80487.27,0.0,-0.98965,1e-05,2.22751]
[1778598015558,47.42,80483.23,0.0,-0.98968,1e-05,2.22282]
[1778598016567,47.42,80489.39,0.0,-0.98963,1e-05,2.23152]
[1778598017570,47.42,80488.79,0.0,-0.98963,1e-05,2.23097]
[1778598019586,47.42,80497.8,0.0,-0.98957,1e-05,2.24387]
[1778598020626,47.42,80504.34,0.0,-0.98952,1e-05,2.25312]
[1778598021598,47.42,80506.42,0.0,-0.9895,1e-05,2.25623]
[1778598026638,47.43,80510.06,0.0,-0.98947,1e-05,2.26238]
[1778598031683,47.43,80511.1,0.0,-0.98946,1e-05,2.26354]
[1778598035302,47.44,80515.19,0.0,-0.98943,1e-05,2.26985]
[1778598037719,47.44,80520.61,0.0,-0.98939,1e-05,2.27797]
[1778598042757,47.44,80518.24,0.0,-0.9894,1e-05,2.27561]
[1778598045372,47.44,80501.73,0.0,-0.98952,1e-05,2.25315]
[1778598046787,47.44,80497.3,0.0,-0.98955,1e-05,2.24749]
[1778598049809,47.45,80495.17,0.0,-0.98956,1e-05,2.24529]
[1778598053836,47.45,80487.55,0.0,-0.98961,1e-05,2.23583]
[1778598055442,47.45,80485.68,0.0,-0.98962,1e-05,2.23354]
[1778598059878,47.46,80481.97,0.0,-0.98964,1e-05,2.22981]
[1778598064913,47.46,80486.81,0.0,-0.9896,1e-05,2.23779]
[1778598068941,47.47,80481.61,0.0,-0.98963,1e-05,2.23172]
[1778598070955,47.47,80472.17,0.0,-0.98969,1e-05,2.21938]
[1778598071962,47.47,80472.8,0.0,-0.98969,1e-05,2.22053]
[1778598076998,47.48,80475.37,0.0,-0.98966,1e-05,2.22547]
[1778598082038,47.48,80466.87,0.0,-0.98971,1e-05,2.2153]
[1778598083042,47.48,80463.39,0.0,-0.98974,1e-05,2.21087]
[1778598088078,47.49,80453.07,0.0,-0.9898,1e-05,2.19811]
[1778598089086,47.49,80454.46,0.0,-0.98979,1e-05,2.20062]
[1778598091103,47.49,80462.98,0.0,-0.98973,1e-05,2.21115]
[1778598092109,47.49,80451.09,0.0,-0.98982,1e-05,2.19538]
[1778598093116,47.49,80440.75,0.0,-0.98989,1e-05,2.18208]
[1778598094124,47.5,80439.72,0.0,-0.98989,1e-05,2.18105]
[1778598097144,47.5,80455.03,0.0,-0.98978,1e-05,2.20275]
[1778598098152,47.5,80459.32,0.0,-0.98975,1e-05,2.20888]
[1778598100166,47.5,80463.79,0.0,-0.98971,1e-05,2.21555]
[1778598104193,47.51,80469.17,0.0,-0.98967,1e-05,2.22407]
[1778598106207,47.51,80463.81,0.0,-0.9897,1e-05,2.21765]
[1778598111242,47.52,80465.15,0.0,-0.98968,1e-05,2.22093]
[1778598116277,47.52,80465.83,0.0,-0.98967,1e-05,2.2233]
[1778598121315,47.53,80468.58,0.0,-0.98964,1e-05,2.22847]
[1778598122323,47.53,80458.91,0.0,-0.98971,1e-05,2.2156]
[1778598123329,47.53,80446.57,0.0,-0.9898,1e-05,2.19922]
[1778598128365,47.54,80442.59,0.0,-0.98981,1e-05,2.19553]
[1778598133399,47.54,80437.3,0.0,-0.98984,1e-05,2.19007]
[1778598138435,47.55,80439.44,0.0,-0.98982,1e-05,2.1946]
[1778598140449,47.55,80434.24,0.0,-0.98985,1e-05,2.18826]
[1778598145484,47.56,80433.38,0.0,-0.98985,1e-05,2.18879]
[1778598148505,47.56,80440.73,0.0,-0.98979,1e-05,2.19968]
[1778598151526,47.57,80451.44,0.0,-0.98972,1e-05,2.21376]
[1778598156563,47.57,80446.16,0.0,-0.98975,1e-05,2.20809]
[1778598161599,47.58,80444.35,0.0,-0.98975,1e-05,2.20716]
[1778598164619,47.58,80451.07,0.0,-0.9897,1e-05,2.21715]
[1778598166234,47.58,80457.6,0.0,-0.98965,1e-05,2.22631]
[1778598167641,47.59,80458.94,0.0,-0.98964,1e-05,2.22867]
[1778598172676,47.59,80459.63,0.0,-0.98963,1e-05,2.23096]
[1778598177712,47.6,80458.4,0.0,-0.98963,1e-05,2.23057]
[1778598179726,47.6,80455.75,0.0,-0.98965,1e-05,2.2275]
[1778598184761,47.6,80454.17,0.0,-0.98965,1e-05,2.22674]
[1778598189797,47.61,80453.56,0.0,-0.98965,1e-05,2.22732]
[1778598192816,47.61,80470.55,0.0,-0.98952,1e-05,2.25139]
[1778598193824,47.61,80470.71,0.0,-0.98952,1e-05,2.25185]
[1778598196454,47.62,80485.89,0.0,-0.9894,1e-05,2.27347]
[1778598198863,47.62,80488.65,0.0,-0.98938,1e-05,2.2777]
[1778598200877,47.62,80495.28,0.0,-0.98933,1e-05,2.28729]
[1778598202892,47.62,80502.64,0.0,-0.98928,1e-05,2.2979]
[1778598204904,47.62,80505.36,0.0,-0.98925,1e-05,2.30202]
[1778598206525,47.62,80495.94,0.0,-0.98932,1e-05,2.28918]
[1778598207926,47.62,80492.73,0.0,-0.98934,1e-05,2.28488]
[1778598209945,47.63,80484.8,0.0,-0.9894,1e-05,2.27424]
[1778598212964,47.63,80490.16,0.0,-0.98936,1e-05,2.28087]
[1778598214979,47.63,80494.58,0.0,-0.98933,1e-05,2.28737]
[1778598216595,47.63,80501.16,0.0,-0.98928,1e-05,2.29688]
[1778598219007,47.63,80505.02,0.0,-0.98925,1e-05,2.30258]
[1778598224041,47.63,80510.64,0.0,-0.9892,1e-05,2.31115]
[1778598226061,47.63,80505.61,0.0,-0.98924,1e-05,2.30436]
[1778598228075,47.64,80504.92,0.0,-0.98924,1e-05,2.30367]
[1778598229080,47.64,80494.78,0.0,-0.98932,1e-05,2.28965]
[1778598230089,47.64,80491.87,0.0,-0.98934,1e-05,2.28577]
[1778598232103,47.64,80487.61,0.0,-0.98937,1e-05,2.2802]
[1778598237137,47.64,80491.08,0.0,-0.98934,1e-05,2.28591]
[1778598240158,47.64,80499.76,0.0,-0.98927,1e-05,2.29853]
[1778598241166,47.64,80508.8,0.0,-0.9892,1e-05,2.31133]
[1778598242172,47.64,80515.05,0.0,-0.98916,1e-05,2.32024]
[1778598243179,47.65,80523.34,0.0,-0.98909,1e-05,2.33204]
[1778598244186,47.65,80527.24,0.0,-0.98907,1e-05,2.33765]
[1778598246200,47.65,80532.4,0.0,-0.98903,1e-05,2.34513]
[1778598250233,47.65,80526.72,0.0,-0.98907,1e-05,2.3374]
[1778598254256,47.65,80534.6,0.0,-0.98901,1e-05,2.34891]
[1778598257277,47.65,80537.94,0.0,-0.98898,1e-05,2.35387]
[1778598262312,47.65,80537.87,0.0,-0.98898,1e-05,2.35409]
[1778598266340,47.65,80542.94,0.0,-0.98894,1e-05,2.36155]
[1778598268354,47.65,80547.21,0.0,-0.98891,1e-05,2.36779]
[1778598270369,47.65,80539.78,0.0,-0.98896,1e-05,2.35723]
[1778598271375,47.65,80533.49,0.0,-0.98901,1e-05,2.34694]
[1778598272384,47.65,80528.4,0.0,-0.98905,1e-05,2.3398]
[1778598273389,47.65,80526.64,0.0,-0.98907,1e-05,2.3374]
[1778598278423,47.66,80528.65,0.0,-0.98905,1e-05,2.34081]
[1778598281446,47.66,80523.32,0.0,-0.98909,1e-05,2.33357]
[1778598286481,47.66,80520.34,0.0,-0.9891,1e-05,2.32992]
[1778598288496,47.66,80510.88,0.0,-0.98917,1e-05,2.31685]
[1778598291516,47.66,80505.36,0.0,-0.98921,1e-05,2.30954]
[1778598296551,47.66,80507.59,0.0,-0.98919,1e-05,2.31335]
[1778598301586,47.67,80511.23,0.0,-0.98916,1e-05,2.31901]
[1778598302594,47.67,80522.96,0.0,-0.98907,1e-05,2.33555]
[1778598303601,47.67,80517.8,0.0,-0.98911,1e-05,2.32826]
[1778598305615,47.67,80508.68,0.0,-0.98918,1e-05,2.31542]
[1778598306622,47.67,80499.82,0.0,-0.98925,1e-05,2.30301]
[1778598307629,47.67,80489.73,0.0,-0.98932,1e-05,2.28894]
[1778598309641,47.67,80483.25,0.0,-0.98937,1e-05,2.27994]
[1778598314678,47.67,80483.57,0.0,-0.98936,1e-05,2.28038]
[1778598319712,47.67,80490.8,0.0,-0.98931,1e-05,2.29043]
[1778598322733,47.67,80485.4,0.0,-0.98935,1e-05,2.28292]
[1778598327768,47.67,80488.2,0.0,-0.98933,1e-05,2.28681]
[1778598332803,47.67,80488.78,0.0,-0.98933,1e-05,2.28624]
[1778598334817,47.67,80494.82,0.0,-0.98929,1e-05,2.29465]
[1778598337442,47.67,80481.73,0.0,-0.98938,1e-05,2.27646]
[1778598337838,47.67,80481.73,0.0,-0.98938,1e-05,2.27646]
[1778598342873,47.67,80481.95,0.0,-0.98938,1e-05,2.27676]
[1778598347908,47.67,80482.89,0.0,-0.98938,1e-05,2.27807]
[1778598352944,47.67,80488.82,0.0,-0.98933,1e-05,2.2863]
[1778598353951,47.67,80500.52,0.0,-0.98925,1e-05,2.30261]
[1778598354959,47.67,80506.01,0.0,-0.98921,1e-05,2.31029]
[1778598355966,47.67,80506.89,0.0,-0.9892,1e-05,2.31153]
[1778598357583,47.67,80520.46,0.0,-0.9891,1e-05,2.33062]
[1778598358987,47.67,80520.44,0.0,-0.9891,1e-05,2.33059]
[1778598363016,47.67,80519.24,0.0,-0.98911,1e-05,2.3289]
[1778598368050,47.67,80519.95,0.0,-0.9891,1e-05,2.33021]
[1778598372088,47.67,80528.34,0.0,-0.98904,1e-05,2.34249]
[1778598373100,47.67,80536.22,0.0,-0.98898,1e-05,2.35377]
[1778598374106,47.67,80545.72,0.0,-0.98891,1e-05,2.36738]
[1778598375114,47.67,80545.99,0.0,-0.9889,1e-05,2.36781]
[1778598377732,47.67,80559.75,0.0,-0.9888,1e-05,2.38764]
[1778598383169,47.67,80557.06,0.0,-0.98882,1e-05,2.38384]
[1778598387803,47.67,80558.38,0.0,-0.98881,1e-05,2.3858]
[1778598389213,47.67,80560.65,0.0,-0.98879,1e-05,2.38908]
[1778598391227,47.67,80568.76,0.0,-0.98874,1e-05,2.39937]
[1778598392234,47.67,80570.05,0.0,-0.98873,1e-05,2.40122]
[1778598397270,47.67,80569.24,0.0,-0.98873,1e-05,2.39998]
[1778598402305,47.67,80570.38,0.0,-0.98872,1e-05,2.40153]
[1778598406333,47.67,80565.3,0.0,-0.98876,1e-05,2.3941]
[1778598409354,47.67,80564.43,0.0,-0.98877,1e-05,2.39283]
[1778598412377,47.67,80556.27,0.0,-0.98883,1e-05,2.38108]
[1778598413385,47.67,80554.42,0.0,-0.98885,1e-05,2.37844]
[1778598415399,47.67,80549.27,0.0,-0.98889,1e-05,2.3711]
[1778598418419,47.67,80542.6,0.0,-0.98893,1e-05,2.36164]
[1778598419428,47.67,80544.41,0.0,-0.98892,1e-05,2.36427]
[1778598424462,47.67,80548.56,0.0,-0.98889,1e-05,2.3704]
[1778598425468,47.67,80550.31,0.0,-0.98888,1e-05,2.37293]
[1778598428489,47.67,80558.15,0.0,-0.98882,1e-05,2.38423]
[1778598429496,47.67,80561.87,0.0,-0.98879,1e-05,2.38958]
[1778598432517,47.67,80565.13,0.0,-0.98876,1e-05,2.39423]
[1778598436545,47.67,80571.76,0.0,-0.98871,1e-05,2.40374]
[1778598437552,47.67,80574.48,0.0,-0.98869,1e-05,2.40759]
[1778598442592,47.67,80569.82,0.0,-0.98873,1e-05,2.40064]
[1778598444601,47.67,80547.53,0.0,-0.9889,1e-05,2.36859]
[1778598446615,47.67,80553.26,0.0,-0.98885,1e-05,2.3768]
[1778598447622,47.67,80559.15,0.0,-0.98881,1e-05,2.38524]
[1778598449643,47.67,80572.54,0.0,-0.98871,1e-05,2.40449]
[1778598454671,47.67,80568.9,0.0,-0.98874,1e-05,2.39756]
[1778598459706,47.67,80570.76,0.0,-0.98873,1e-05,2.40003]
[1778598463737,47.67,80587.72,0.0,-0.9886,1e-05,2.42453]
[1778598464741,47.67,80600.58,0.0,-0.9885,1e-05,2.44304]
[1778598469778,47.66,80606.79,0.0,-0.98846,1e-05,2.45146]
[1778598470783,47.66,80612.76,0.0,-0.98841,1e-05,2.4601]
[1778598471790,47.66,80619.0,0.0,-0.98836,1e-05,2.46914]
[1778598476825,47.66,80614.51,0.0,-0.9884,1e-05,2.46168]
[1778598481860,47.66,80611.77,0.0,-0.98843,1e-05,2.4569]
[1778598484881,47.65,80618.82,0.0,-0.98838,1e-05,2.46685]
[1778598488909,47.65,80623.93,0.0,-0.98834,1e-05,2.47373]
[1778598492938,47.65,80617.55,0.0,-0.98839,1e-05,2.46364]
[1778598494952,47.65,80610.64,0.0,-0.98845,1e-05,2.45318]
[1778598495958,47.65,80599.14,0.0,-0.98854,1e-05,2.43621]
[1778598496965,47.65,80593.74,0.0,-0.98858,1e-05,2.42823]
[1778598502000,47.65,80587.29,0.0,-0.98863,1e-05,2.41847]
[1778598507035,47.65,80590.01,0.0,-0.98862,1e-05,2.42209]
[1778598512070,47.64,80587.86,0.0,-0.98864,1e-05,2.41723]
[1778598517105,47.64,80588.87,0.0,-0.98863,1e-05,2.41839]
[1778598522140,47.64,80587.61,0.0,-0.98864,1e-05,2.41626]
[1778598527186,47.64,80591.88,0.0,-0.98861,1e-05,2.42217]
[1778598530197,47.64,80602.37,0.0,-0.98853,1e-05,2.43729]
[1778598531202,47.64,80604.46,0.0,-0.98852,1e-05,2.44026]
[1778598536238,47.64,80602.3,0.0,-0.98854,1e-05,2.43663]
[1778598540267,47.64,80608.03,0.0,-0.98849,1e-05,2.44465]
[1778598544293,47.64,80611.87,0.0,-0.98847,1e-05,2.44986]
[1778598549329,47.63,80613.16,0.0,-0.98846,1e-05,2.45118]
[1778598554365,47.63,80613.99,0.0,-0.98846,1e-05,2.45181]
[1778598559399,47.63,80617.03,0.0,-0.98844,1e-05,2.45568]
[1778598564439,47.63,80621.27,0.0,-0.98841,1e-05,2.46127]
[1778598567454,47.62,80613.08,0.0,-0.98847,1e-05,2.4488]
[1778598568463,47.62,80610.63,0.0,-0.98849,1e-05,2.44508]
[1778598570476,47.62,80615.9,0.0,-0.98845,1e-05,2.4526]
[1778598571483,47.62,80617.6,0.0,-0.98845,1e-05,2.45353]
[1778598576518,47.62,80620.23,0.0,-0.98843,1e-05,2.45674]
[1778598579539,47.62,80622.47,0.0,-0.98841,1e-05,2.45961]
[1778598584576,47.62,80631.87,0.0,-0.98834,1e-05,2.47276]
[1778598585584,47.62,80635.75,0.0,-0.98832,1e-05,2.47834]
[1778598590618,47.61,80634.46,0.0,-0.98833,1e-05,2.47553]
[1778598593643,47.61,80629.35,0.0,-0.98837,1e-05,2.46727]
[1778598597667,47.61,80636.2,0.0,-0.98832,1e-05,2.47675]
[1778598598674,47.61,80646.64,0.0,-0.98824,1e-05,2.49228]
[1778598599681,47.61,80640.75,0.0,-0.98829,1e-05,2.48311]
[1778598604716,47.6,80638.37,0.0,-0.98831,1e-05,2.47879]
[1778598609751,47.6,80640.94,0.0,-0.9883,1e-05,2.48148]
[1778598614789,47.6,80633.46,0.0,-0.98836,1e-05,2.46981]
[1778598619827,47.59,80633.11,0.0,-0.98837,1e-05,2.46846]
[1778598621837,47.59,80642.4,0.0,-0.9883,1e-05,2.48188]
[1778598624859,47.59,80636.09,0.0,-0.98835,1e-05,2.47197]
[1778598629894,47.59,80641.67,0.0,-0.98831,1e-05,2.47955]
[1778598634930,47.59,80642.4,0.0,-0.98831,1e-05,2.47918]
[1778598639966,47.59,80641.18,0.0,-0.98832,1e-05,2.47737]
[1778598645001,47.59,80642.77,0.0,-0.98831,1e-05,2.47973]
[1778598650058,47.59,80640.57,0.0,-0.98832,1e-05,2.47646]
[1778598651044,47.59,80646.24,0.0,-0.98828,1e-05,2.48489]
[1778598653059,47.59,80648.78,0.0,-0.98826,1e-05,2.48867]
[1778598658095,47.59,80655.17,0.0,-0.98821,1e-05,2.49821]
[1778598663130,47.59,80657.48,0.0,-0.98819,1e-05,2.50166]
[1778598668165,47.59,80654.03,0.0,-0.98822,1e-05,2.4965]
[1778598673200,47.59,80653.66,0.0,-0.98822,1e-05,2.49595]
[1778598678235,47.59,80650.78,0.0,-0.98825,1e-05,2.49128]
[1778598683272,47.58,80652.33,0.0,-0.98824,1e-05,2.49266]
[1778598688306,47.58,80653.61,0.0,-0.98823,1e-05,2.49361]
[1778598693343,47.58,80652.47,0.0,-0.98825,1e-05,2.48952]
[1778598698378,47.57,80645.98,0.0,-0.98831,1e-05,2.47899]
[1778598700017,47.57,80635.37,0.0,-0.9884,1e-05,2.46311]
[1778598700391,47.57,80635.37,0.0,-0.9884,1e-05,2.46298]
[1778598702405,47.57,80630.3,0.0,-0.98844,1e-05,2.45524]
[1778598705426,47.57,80625.43,0.0,-0.98848,1e-05,2.44774]
[1778598710464,47.57,80622.66,0.0,-0.9885,1e-05,2.44316]
[1778598713487,47.57,80612.56,0.0,-0.98858,1e-05,2.42806]
[1778598714491,47.57,80611.1,0.0,-0.98859,1e-05,2.42585]
[1778598717512,47.57,80617.8,0.0,-0.98854,1e-05,2.43541]
[1778598722547,47.56,80615.76,0.0,-0.98856,1e-05,2.43197]
[1778598727582,47.56,80620.72,0.0,-0.98852,1e-05,2.43877]
[1778598732616,47.56,80619.0,0.0,-0.98854,1e-05,2.43577]
[1778598737652,47.56,80619.76,0.0,-0.98854,1e-05,2.43644]
[1778598742688,47.56,80618.49,0.0,-0.98855,1e-05,2.43416]
[1778598746715,47.56,80625.6,0.0,-0.9885,1e-05,2.44427]
[1778598749736,47.56,80619.86,0.0,-0.98854,1e-05,2.43558]
[1778598750743,47.55,80620.21,0.0,-0.98854,1e-05,2.43601]
[1778598755778,47.55,80619.53,0.0,-0.98855,1e-05,2.43319]
[1778598757792,47.55,80626.07,0.0,-0.9885,1e-05,2.44262]
[1778598762826,47.55,80626.02,0.0,-0.98851,1e-05,2.44207]
[1778598767862,47.55,80625.47,0.0,-0.98851,1e-05,2.44078]
[1778598771896,47.55,80617.95,0.0,-0.98857,1e-05,2.42941]
[1778598773908,47.55,80619.27,0.0,-0.98856,1e-05,2.4312]
[1778598778944,47.55,80622.3,0.0,-0.98854,1e-05,2.43527]
[1778598780962,47.55,80627.38,0.0,-0.9885,1e-05,2.44254]
[1778598785992,47.54,80625.53,0.0,-0.98852,1e-05,2.43936]
[1778598791027,47.54,80627.47,0.0,-0.98851,1e-05,2.44174]
[1778598794049,47.54,80642.8,0.0,-0.98839,1e-05,2.46403]
[1778598795056,47.54,80638.67,0.0,-0.98842,1e-05,2.45778]
[1778598797069,47.54,80637.24,0.0,-0.98844,1e-05,2.45541]
[1778598802105,47.54,80633.36,0.0,-0.98847,1e-05,2.4491]
[1778598807140,47.54,80633.27,0.0,-0.98847,1e-05,2.4484]
[1778598812175,47.53,80632.02,0.0,-0.98849,1e-05,2.44455]
[1778598817212,47.53,80630.99,0.0,-0.9885,1e-05,2.4426]
[1778598822245,47.53,80627.23,0.0,-0.98854,1e-05,2.43648]
[1778598827280,47.53,80623.26,0.0,-0.98857,1e-05,2.4302]
[1778598832315,47.53,80626.3,0.0,-0.98855,1e-05,2.43421]
[1778598837394,47.52,80637.26,0.0,-0.98847,1e-05,2.44983]
[1778598839401,47.52,80646.73,0.0,-0.98839,1e-05,2.46354]
[1778598841012,47.52,80656.05,0.0,-0.98832,1e-05,2.47704]
[1778598843428,47.52,80644.94,0.0,-0.98841,1e-05,2.46027]
[1778598846455,47.52,80640.02,0.0,-0.98845,1e-05,2.45262]
[1778598847458,47.52,80631.39,0.0,-0.98852,1e-05,2.43982]
[1778598851082,47.52,80626.62,0.0,-0.98856,1e-05,2.43246]
[1778598856520,47.52,80624.95,0.0,-0.98857,1e-05,2.4296]
[1778598858534,47.52,80615.41,0.0,-0.98865,1e-05,2.41551]
[1778598859541,47.52,80615.68,0.0,-0.98865,1e-05,2.41585]
[1778598864576,47.51,80615.41,0.0,-0.98865,1e-05,2.41519]
[1778598869611,47.51,80609.28,0.0,-0.9887,1e-05,2.40602]
[1778598874653,47.51,80605.15,0.0,-0.98874,1e-05,2.39844]
[1778598875654,47.51,80613.95,0.0,-0.98867,1e-05,2.4112]
[1778598876660,47.51,80613.56,0.0,-0.98867,1e-05,2.41059]
[1778598881697,47.51,80611.47,0.0,-0.98869,1e-05,2.40737]
[1778598886733,47.51,80609.56,0.0,-0.98871,1e-05,2.40443]
[1778598891768,47.51,80608.5,0.0,-0.98871,1e-05,2.40275]
[1778598896803,47.51,80610.09,0.0,-0.9887,1e-05,2.40493]
[1778598901840,47.51,80608.65,0.0,-0.98871,1e-05,2.40272]
[1778598905867,47.51,80599.05,0.0,-0.98879,1e-05,2.38874]
[1778598909894,47.51,80592.94,0.0,-0.98883,1e-05,2.37996]
[1778598910903,47.51,80582.98,0.0,-0.98891,1e-05,2.36566]
[1778598911909,47.51,80575.9,0.0,-0.98896,1e-05,2.35564]
[1778598916943,47.51,80572.23,0.0,-0.98899,1e-05,2.35075]
[1778598918957,47.51,80561.41,0.0,-0.98907,1e-05,2.33552]
[1778598919964,47.51,80554.88,0.0,-0.98912,1e-05,2.32638]
[1778598922986,47.51,80546.87,0.0,-0.98917,1e-05,2.31543]
[1778598923993,47.51,80533.55,0.0,-0.98927,1e-05,2.29689]
[1778598929027,47.52,80538.23,0.0,-0.98923,1e-05,2.30427]
[1778598934062,47.52,80551.93,0.0,-0.98913,1e-05,2.32293]
[1778598935069,47.52,80551.93,0.0,-0.98913,1e-05,2.32305]
[1778598940104,47.52,80553.43,0.0,-0.98912,1e-05,2.32576]
[1778598945140,47.53,80557.9,0.0,-0.98908,1e-05,2.33267]
[1778598949168,47.53,80563.51,0.0,-0.98904,1e-05,2.34105]
[1778598954204,47.53,80563.79,0.0,-0.98903,1e-05,2.34194]
[1778598959238,47.53,80564.5,0.0,-0.98903,1e-05,2.34342]
[1778598963270,47.53,80559.29,0.0,-0.98906,1e-05,2.33641]
[1778598965280,47.53,80553.42,0.0,-0.98911,1e-05,2.32833]
[1778598970315,47.54,80543.33,0.0,-0.98918,1e-05,2.31468]
[1778598971324,47.54,80538.05,0.0,-0.98922,1e-05,2.30741]
[1778598976357,47.54,80538.79,0.0,-0.98921,1e-05,2.30919]
[1778598977364,47.54,80546.92,0.0,-0.98914,1e-05,2.32077]
[1778598978372,47.54,80541.31,0.0,-0.98919,1e-05,2.313]
[1778598983405,47.54,80542.11,0.0,-0.98918,1e-05,2.31483]
[1778598986427,47.54,80535.3,0.0,-0.98922,1e-05,2.3057]
[1778598990455,47.55,80542.24,0.0,-0.98917,1e-05,2.31605]
[1778598991461,47.55,80549.5,0.0,-0.98912,1e-05,2.32502]
[1778598995490,47.55,80544.49,0.0,-0.98916,1e-05,2.31845]
[1778599000525,47.55,80542.24,0.0,-0.98917,1e-05,2.31593]
[1778599003546,47.55,80572.78,0.0,-0.98894,1e-05,2.35957]
[1778599008581,47.55,80571.53,0.0,-0.98895,1e-05,2.35804]
[1778599010595,47.55,80564.47,0.0,-0.989,1e-05,2.34809]
[1778599012235,47.55,80558.56,0.0,-0.98904,1e-05,2.33985]
[1778599017644,47.56,80562.63,0.0,-0.98901,1e-05,2.34601]
[1778599022306,47.56,80553.61,0.0,-0.98908,1e-05,2.3335]
[1778599022687,47.56,80553.61,0.0,-0.98908,1e-05,2.33359]
[1778599023691,47.56,80547.62,0.0,-0.98912,1e-05,2.32512]
[1778599024694,47.56,80543.56,0.0,-0.98915,1e-05,2.31961]
[1778599028726,47.56,80549.6,0.0,-0.9891,1e-05,2.32858]
[1778599029728,47.56,80558.67,0.0,-0.98903,1e-05,2.34153]
[1778599030737,47.56,80556.67,0.0,-0.98905,1e-05,2.33876]
[1778599035777,47.56,80559.23,0.0,-0.98903,1e-05,2.34277]
[1778599040807,47.56,80557.51,0.0,-0.98904,1e-05,2.3407]
[1778599045842,47.56,80557.53,0.0,-0.98904,1e-05,2.34113]
[1778599050877,47.57,80555.36,0.0,-0.98905,1e-05,2.33844]
[1778599055913,47.57,80551.68,0.0,-0.98908,1e-05,2.33222]
[1778599059940,47.57,80553.87,0.0,-0.98906,1e-05,2.33564]
[1778599064975,47.57,80552.74,0.0,-0.98907,1e-05,2.33438]
[1778599066989,47.57,80562.14,0.0,-0.989,1e-05,2.34785]
[1778599067996,47.57,80562.49,0.0,-0.989,1e-05,2.34839]
[1778599071020,47.57,80567.46,0.0,-0.98896,1e-05,2.35558]
[1778599073031,47.57,80576.1,0.0,-0.98889,1e-05,2.36797]
[1778599075045,47.57,80577.2,0.0,-0.98888,1e-05,2.36955]
[1778599080080,47.57,80581.1,0.0,-0.98885,1e-05,2.37518]
[1778599083102,47.57,80584.69,0.0,-0.98883,1e-05,2.38034]
[1778599086122,47.57,80577.17,0.0,-0.98888,1e-05,2.36953]
[1778599087129,47.57,80576.99,0.0,-0.98889,1e-05,2.36928]
[1778599092164,47.57,80577.49,0.0,-0.98888,1e-05,2.37009]
[1778599093171,47.57,80563.88,0.0,-0.98898,1e-05,2.35066]
[1778599094178,47.57,80559.09,0.0,-0.98902,1e-05,2.3439]
[1778599095186,47.57,80557.3,0.0,-0.98903,1e-05,2.34142]
[1778599096192,47.57,80548.33,0.0,-0.9891,1e-05,2.32878]
[1778599097199,47.57,80538.35,0.0,-0.98917,1e-05,2.31479]
[1778599098208,47.57,80537.04,0.0,-0.98918,1e-05,2.31306]
[1778599103242,47.58,80542.55,0.0,-0.98914,1e-05,2.32138]
[1778599104249,47.58,80547.75,0.0,-0.9891,1e-05,2.32883]
[1778599105256,47.58,80546.06,0.0,-0.98911,1e-05,2.32653]
[1778599109284,47.58,80538.96,0.0,-0.98916,1e-05,2.3167]
[1778599114319,47.58,80532.65,0.0,-0.98922,1e-05,2.30655]
[1778599115325,47.58,80527.2,0.0,-0.98926,1e-05,2.29892]
[1778599116333,47.58,80526.33,0.0,-0.98926,1e-05,2.2977]
[1778599121368,47.58,80521.33,0.0,-0.9893,1e-05,2.29142]
[1778599124389,47.58,80515.36,0.0,-0.98934,1e-05,2.28326]
[1778599125396,47.58,80516.23,0.0,-0.98933,1e-05,2.28447]
[1778599127410,47.58,80507.45,0.0,-0.9894,1e-05,2.27227]
[1778599128417,47.58,80507.51,0.0,-0.9894,1e-05,2.27235]
[1778599133453,47.58,80510.96,0.0,-0.98937,1e-05,2.27714]
[1778599134459,47.58,80516.16,0.0,-0.98933,1e-05,2.28437]
[1778599135466,47.58,80516.61,0.0,-0.98933,1e-05,2.285]
[1778599139494,47.58,80510.88,0.0,-0.98937,1e-05,2.27703]
[1778599140501,47.58,80510.67,0.0,-0.98937,1e-05,2.27673]
[1778599142515,47.58,80516.83,0.0,-0.98933,1e-05,2.2853]
[1778599143522,47.58,80515.23,0.0,-0.98934,1e-05,2.28307]
[1778599145536,47.58,80509.69,0.0,-0.98938,1e-05,2.27537]
[1778599147556,47.58,80511.15,0.0,-0.98937,1e-05,2.2774]
[1778599152592,47.58,80511.74,0.0,-0.98936,1e-05,2.27822]
[1778599153595,47.58,80517.44,0.0,-0.98932,1e-05,2.28615]
[1778599154602,47.58,80516.02,0.0,-0.98933,1e-05,2.28417]
[1778599155609,47.58,80510.81,0.0,-0.98937,1e-05,2.27693]
[1778599156618,47.58,80510.17,0.0,-0.98937,1e-05,2.2764]
[1778599161651,47.58,80510.99,0.0,-0.98936,1e-05,2.27824]
[1778599166688,47.59,80511.45,0.0,-0.98936,1e-05,2.27923]
[1778599167693,47.59,80516.74,0.0,-0.98932,1e-05,2.28676]
[1778599168706,47.59,80531.3,0.0,-0.98921,1e-05,2.30712]
[1778599169707,47.59,80547.62,0.0,-0.98909,1e-05,2.33025]
[1778599170714,47.59,80552.99,0.0,-0.98905,1e-05,2.33785]
[1778599171721,47.59,80557.75,0.0,-0.98902,1e-05,2.34327]
[1778599174742,47.59,80550.4,0.0,-0.98907,1e-05,2.33307]
[1778599175748,47.59,80545.22,0.0,-0.98911,1e-05,2.32584]
[1778599176756,47.59,80558.63,0.0,-0.98901,1e-05,2.34494]
[1778599177763,47.59,80558.63,0.0,-0.98901,1e-05,2.345]
[1778599181790,47.59,80565.32,0.0,-0.98896,1e-05,2.35474]
[1778599184812,47.59,80558.11,0.0,-0.98901,1e-05,2.34464]
[1778599189846,47.59,80560.11,0.0,-0.989,1e-05,2.34781]
[1778599193517,47.59,80565.59,0.0,-0.98895,1e-05,2.35582]
[1778599198910,47.59,80563.16,0.0,-0.98897,1e-05,2.35268]
[1778599203950,47.6,80564.93,0.0,-0.98896,1e-05,2.35549]
[1778599206973,47.6,80552.57,0.0,-0.98905,1e-05,2.33808]
[1778599207977,47.6,80547.33,0.0,-0.98909,1e-05,2.33066]
[1778599208986,47.6,80547.11,0.0,-0.98909,1e-05,2.33043]
[1778599209988,47.6,80550.36,0.0,-0.98906,1e-05,2.33513]
[1778599212003,47.6,80555.77,0.0,-0.98902,1e-05,2.34307]
[1778599215030,47.6,80556.72,0.0,-0.98901,1e-05,2.34462]
[1778599220064,47.6,80554.03,0.0,-0.98903,1e-05,2.34111]
[1778599224091,47.6,80546.62,0.0,-0.98909,1e-05,2.3309]
[1778599226129,47.6,80536.92,0.0,-0.98916,1e-05,2.31739]
[1778599228127,47.6,80530.55,0.0,-0.9892,1e-05,2.30864]
[1778599229134,47.6,80530.86,0.0,-0.9892,1e-05,2.3092]
[1778599234169,47.6,80530.29,0.0,-0.98921,1e-05,2.30739]
[1778599239215,47.61,80522.14,0.0,-0.98927,1e-05,2.29636]
[1778599240221,47.61,80516.6,0.0,-0.98931,1e-05,2.28862]
[1778599241230,47.61,80514.83,0.0,-0.98932,1e-05,2.28632]
[1778599243245,47.61,80510.18,0.0,-0.98935,1e-05,2.28021]
[1778599245256,47.61,80505.05,0.0,-0.98939,1e-05,2.27327]
[1778599247270,47.61,80512.45,0.0,-0.98933,1e-05,2.28392]
[1778599248276,47.61,80517.85,0.0,-0.98929,1e-05,2.2916]
[1778599253315,47.61,80520.81,0.0,-0.98927,1e-05,2.29653]
[1778599256337,47.61,80535.7,0.0,-0.98915,1e-05,2.31782]
[1778599259355,47.62,80540.41,0.0,-0.98912,1e-05,2.32477]
[1778599262376,47.62,80543.7,0.0,-0.98909,1e-05,2.32969]
[1778599264389,47.62,80549.8,0.0,-0.98904,1e-05,2.33848]
[1778599269425,47.62,80550.28,0.0,-0.98904,1e-05,2.33951]
[1778599274462,47.62,80552.4,0.0,-0.98902,1e-05,2.34287]
[1778599277484,47.62,80548.2,0.0,-0.98905,1e-05,2.33713]
[1778599282519,47.62,80534.18,0.0,-0.98915,1e-05,2.3177]
[1778599287555,47.62,80531.71,0.0,-0.98917,1e-05,2.31471]
[1778599291584,47.63,80522.3,0.0,-0.98924,1e-05,2.30062]
[1778599293598,47.63,80514.06,0.0,-0.9893,1e-05,2.28943]
[1778599294605,47.63,80507.02,0.0,-0.98935,1e-05,2.27981]
[1778599295612,47.63,80500.59,0.0,-0.9894,1e-05,2.27089]
[1778599300648,47.63,80502.55,0.0,-0.98938,1e-05,2.27439]
[1778599305681,47.63,80505.17,0.0,-0.98936,1e-05,2.27896]
[1778599310718,47.64,80503.65,0.0,-0.98936,1e-05,2.27776]
[1778599311725,47.64,80498.39,0.0,-0.9894,1e-05,2.27067]
[1778599312732,47.64,80492.99,0.0,-0.98944,1e-05,2.26341]
[1778599317773,47.64,80492.84,0.0,-0.98944,1e-05,2.26383]
[1778599320796,47.64,80498.27,0.0,-0.98939,1e-05,2.27195]
[1778599322809,47.65,80492.23,0.0,-0.98943,1e-05,2.26401]
[1778599327844,47.65,80492.34,0.0,-0.98943,1e-05,2.26524]
[1778599332879,47.65,80489.53,0.0,-0.98944,1e-05,2.26241]
[1778599337916,47.66,80493.77,0.0,-0.98941,1e-05,2.26933]
[1778599341944,47.66,80488.08,0.0,-0.98944,1e-05,2.26231]
[1778599346979,47.67,80487.71,0.0,-0.98944,1e-05,2.2629]
[1778599352014,47.67,80482.43,0.0,-0.98948,1e-05,2.25515]
[1778599357056,47.67,80480.1,0.0,-0.98949,1e-05,2.25241]
[1778599358068,47.67,80471.4,0.0,-0.98956,1e-05,2.24047]
[1778599359066,47.67,80439.22,0.0,-0.98978,1e-05,2.19675]
[1778599360091,47.67,80439.22,0.0,-0.98978,1e-05,2.19707]
[1778599364754,47.68,80446.01,0.0,-0.98973,1e-05,2.20779]
[1778599367142,47.68,80439.99,0.0,-0.98977,1e-05,2.20025]
[1778599369163,47.68,80432.64,0.0,-0.98981,1e-05,2.19098]
[1778599371178,47.69,80429.83,0.0,-0.98983,1e-05,2.18785]
[1778599374825,47.69,80423.18,0.0,-0.98987,1e-05,2.1796]
[1778599380246,47.69,80419.44,0.0,-0.9899,1e-05,2.17459]
[1778599381257,47.69,80425.67,0.0,-0.98986,1e-05,2.18293]
[1778599382261,47.69,80425.29,0.0,-0.98986,1e-05,2.18242]
[1778599384275,47.69,80419.92,0.0,-0.9899,1e-05,2.17524]
[1778599389313,47.69,80424.11,0.0,-0.98987,1e-05,2.18084]
[1778599394353,47.69,80429.84,0.0,-0.98983,1e-05,2.18853]
[1778599397391,47.69,80403.42,0.0,-0.99001,1e-05,2.15327]
[1778599398401,47.69,80397.39,0.0,-0.99005,1e-05,2.14529]
[1778599399405,47.69,80399.27,0.0,-0.99004,1e-05,2.14777]
[1778599401458,47.69,80379.65,0.0,-0.99017,1e-05,2.12194]
[1778599402462,47.69,80370.81,0.0,-0.99023,1e-05,2.11038]
[1778599403469,47.69,80364.52,0.0,-0.99028,1e-05,2.10219]
[1778599404475,47.69,80349.07,0.0,-0.99038,1e-05,2.08217]
[1778599405483,47.69,80354.85,0.0,-0.99034,1e-05,2.08964]
[1778599406487,47.69,80359.46,0.0,-0.99031,1e-05,2.09561]
[1778599407492,47.69,80347.87,0.0,-0.99039,1e-05,2.08062]
[1778599409527,47.69,80374.85,0.0,-0.99021,1e-05,2.11565]
[1778599410521,47.69,80374.3,0.0,-0.99021,1e-05,2.11494]
[1778599411526,47.69,80359.89,0.0,-0.99031,1e-05,2.09487]
[1778599413539,47.69,80364.44,0.0,-0.99028,1e-05,2.10078]
[1778599414548,47.69,80372.39,0.0,-0.99023,1e-05,2.11114]
[1778599415553,47.69,80358.2,0.0,-0.99032,1e-05,2.09268]
[1778599418573,47.69,80365.71,0.0,-0.99027,1e-05,2.10243]
[1778599419581,47.69,80373.48,0.0,-0.99022,1e-05,2.11256]
[1778599421596,47.69,80364.14,0.0,-0.99028,1e-05,2.10039]
[1778599423609,47.69,80355.72,0.0,-0.99034,1e-05,2.08947]
[1778599426630,47.69,80350.03,0.0,-0.99038,1e-05,2.08212]
[1778599431665,47.69,80351.41,0.0,-0.99037,1e-05,2.0839]
[1778599435696,47.69,80346.07,0.0,-0.99041,1e-05,2.07701]
[1778599440731,47.69,80348.81,0.0,-0.99039,1e-05,2.08054]
[1778599443750,47.69,80339.26,0.0,-0.99045,1e-05,2.06825]
[1778599444757,47.69,80332.95,0.0,-0.99049,1e-05,2.06017]
[1778599445361,47.69,80333.22,0.0,-0.99049,1e-05,2.06051]
[1778599450800,47.69,80342.78,0.0,-0.99043,1e-05,2.07278]
[1778599451810,47.69,80343.36,0.0,-0.99042,1e-05,2.07352]
[1778599453819,47.69,80338.34,0.0,-0.99046,1e-05,2.06707]
[1778599454827,47.69,80331.22,0.0,-0.9905,1e-05,2.05795]
[1778599455836,47.69,80321.2,0.0,-0.99057,1e-05,2.04517]
[1778599456842,47.69,80320.18,0.0,-0.99058,1e-05,2.04388]
[1778599461876,47.69,80316.61,0.0,-0.9906,1e-05,2.03934]
[1778599466910,47.69,80313.75,0.0,-0.99062,1e-05,2.03571]
[1778599468925,47.69,80319.92,0.0,-0.99058,1e-05,2.04355]
[1778599469932,47.69,80319.06,0.0,-0.99058,1e-05,2.04245]
[1778599474978,47.69,80306.61,0.0,-0.99067,1e-05,2.02541]
[1778599475983,47.69,80298.22,0.0,-0.99073,1e-05,2.01484]
[1778599476992,47.69,80299.88,0.0,-0.99072,1e-05,2.01693]
[1778599479024,47.69,80307.35,0.0,-0.99067,1e-05,2.02635]
[1778599480035,47.69,80313.39,0.0,-0.99063,1e-05,2.03399]
[1778599481027,47.69,80271.25,0.0,-0.9909,1e-05,1.98117]
[1778599482045,47.69,80253.55,0.0,-0.99101,1e-05,1.95932]
[1778599483040,47.69,80249.1,0.0,-0.99104,1e-05,1.95386]
[1778599485664,47.69,80247.52,0.0,-0.99105,1e-05,1.95192]
[1778599488074,47.69,80248.96,0.0,-0.99104,1e-05,1.95369]
[1778599491100,47.69,80256.83,0.0,-0.99099,1e-05,1.96335]
[1778599492107,47.69,80255.26,0.0,-0.991,1e-05,1.96142]
[1778599495734,47.69,80230.94,0.0,-0.99115,1e-05,1.93169]
[1778599497149,47.69,80235.08,0.0,-0.99113,1e-05,1.93673]
[1778599498157,47.69,80241.44,0.0,-0.99109,1e-05,1.94448]
[1778599499163,47.69,80241.25,0.0,-0.99109,1e-05,1.94425]
[1778599502190,47.69,80225.09,0.0,-0.99119,1e-05,1.92459]
[1778599503196,47.69,80226.5,0.0,-0.99118,1e-05,1.9263]
[1778599508239,47.69,80218.93,0.0,-0.99123,1e-05,1.91714]
[1778599510250,47.69,80220.51,0.0,-0.99122,1e-05,1.91905]
[1778599512265,47.69,80225.72,0.0,-0.99119,1e-05,1.92536]
[1778599513272,47.69,80254.91,0.0,-0.991,1e-05,1.96099]
[1778599514279,47.69,80256.85,0.0,-0.99099,1e-05,1.96338]
[1778599517301,47.69,80265.01,0.0,-0.99094,1e-05,1.97345]
[1778599518307,47.69,80261.56,0.0,-0.99096,1e-05,1.96918]
[1778599520326,47.69,80258.24,0.0,-0.99098,1e-05,1.96509]
[1778599522336,47.69,80250.02,0.0,-0.99103,1e-05,1.95499]
[1778599523344,47.69,80260.27,0.0,-0.99097,1e-05,1.96759]
[1778599524351,47.69,80268.17,0.0,-0.99092,1e-05,1.97735]
[1778599525975,47.69,80266.02,0.0,-0.99093,1e-05,1.97469]
[1778599527381,47.69,80267.64,0.0,-0.99092,1e-05,1.9767]
[1778599530396,47.69,80274.76,0.0,-0.99088,1e-05,1.98553]
[1778599531403,47.69,80283.44,0.0,-0.99083,1e-05,1.99508]
[1778599532419,47.69,80279.79,0.0,-0.99085,1e-05,1.99053]
[1778599533420,47.69,80274.76,0.0,-0.99088,1e-05,1.98428]
[1778599534427,47.69,80265.63,0.0,-0.99094,1e-05,1.97297]
[1778599536047,47.69,80250.59,0.0,-0.99104,1e-05,1.95445]
[1778599537455,47.69,80250.48,0.0,-0.99104,1e-05,1.95431]
[1778599539462,47.69,80260.52,0.0,-0.99097,1e-05,1.96666]
[1778599540469,47.69,80244.49,0.0,-0.99107,1e-05,1.94698]
[1778599541477,47.69,80225.82,0.0,-0.99119,1e-05,1.92426]
[1778599542484,47.69,80213.58,0.0,-0.99127,1e-05,1.90948]
[1778599543490,47.69,80211.21,0.0,-0.99128,1e-05,1.90663]
[1778599545507,47.69,80204.33,0.0,-0.99132,1e-05,1.89837]
[1778599546513,47.69,80202.0,0.0,-0.99134,1e-05,1.89558]
[1778599548529,47.69,80196.81,0.0,-0.99137,1e-05,1.88938]
[1778599550550,47.69,80193.97,0.0,-0.99139,1e-05,1.88599]
[1778599551555,47.69,80201.66,0.0,-0.99134,1e-05,1.89517]
[1778599552557,47.69,80199.98,0.0,-0.99135,1e-05,1.89316]
[1778599553563,47.69,80194.46,0.0,-0.99138,1e-05,1.88658]
[1778599554571,47.69,80193.13,0.0,-0.99139,1e-05,1.88499]
[1778599558599,47.69,80198.48,0.0,-0.99136,1e-05,1.89137]
[1778599563639,47.69,80196.08,0.0,-0.99137,1e-05,1.88851]
[1778599565671,47.69,80198.01,0.0,-0.99136,1e-05,1.89081]
[1778599567673,47.69,80205.8,0.0,-0.99131,1e-05,1.90013]
[1778599568692,47.69,80211.92,0.0,-0.99128,1e-05,1.90748]
[1778599569690,47.69,80229.29,0.0,-0.99117,1e-05,1.92846]
[1778599570697,47.69,80231.74,0.0,-0.99115,1e-05,1.93144]
[1778599574728,47.69,80226.25,0.0,-0.99119,1e-05,1.92478]
[1778599576744,47.69,80211.35,0.0,-0.99128,1e-05,1.9068]
[1778599577751,47.69,80204.76,0.0,-0.99132,1e-05,1.89889]
[1778599578759,47.69,80205.23,0.0,-0.99132,1e-05,1.89945]
[1778599582790,47.69,80211.47,0.0,-0.99128,1e-05,1.90694]
[1778599586816,47.69,80218.57,0.0,-0.99124,1e-05,1.91549]
[1778599591852,47.69,80219.5,0.0,-0.99124,1e-05,1.9154]
[1778599593865,47.69,80226.7,0.0,-0.99119,1e-05,1.9241]
[1778599595879,47.69,80222.45,0.0,-0.99122,1e-05,1.91896]
[1778599600915,47.69,80234.13,0.0,-0.99114,1e-05,1.93312]
[1778599602929,47.69,80239.98,0.0,-0.99111,1e-05,1.94024]
[1778599603935,47.69,80251.23,0.0,-0.99104,1e-05,1.954]
[1778599604942,47.69,80254.62,0.0,-0.99102,1e-05,1.95816]
[1778599607963,47.69,80257.31,0.0,-0.991,1e-05,1.96147]
[1778599610984,47.69,80251.76,0.0,-0.99103,1e-05,1.95465]
[1778599616019,47.69,80245.97,0.0,-0.99107,1e-05,1.94756]
[1778599621053,47.69,80245.65,0.0,-0.99107,1e-05,1.94717]
[1778599626089,47.69,80244.02,0.0,-0.99108,1e-05,1.94517]
[1778599631124,47.69,80242.41,0.0,-0.99109,1e-05,1.94321]
[1778599634157,47.69,80236.05,0.0,-0.99113,1e-05,1.93545]
[1778599635158,47.69,80236.1,0.0,-0.99113,1e-05,1.93551]
[1778599636187,47.69,80227.62,0.0,-0.99119,1e-05,1.92522]
[1778599637168,47.69,80228.2,0.0,-0.99118,1e-05,1.92592]
[1778599640188,47.69,80240.99,0.0,-0.9911,1e-05,1.94147]
[1778599641195,47.69,80245.32,0.0,-0.99107,1e-05,1.94676]
[1778599644225,47.69,80238.6,0.0,-0.99112,1e-05,1.93856]
[1778599645232,47.69,80239.46,0.0,-0.99111,1e-05,1.93961]
[1778599650268,47.69,80240.18,0.0,-0.99111,1e-05,1.94049]
[1778599652282,47.69,80240.86,0.0,-0.99111,1e-05,1.94009]
[1778599657316,47.69,80241.07,0.0,-0.99111,1e-05,1.94034]
[1778599660337,47.69,80239.79,0.0,-0.99111,1e-05,1.93878]
[1778599665372,47.69,80238.67,0.0,-0.99112,1e-05,1.93742]
[1778599670407,47.69,80242.71,0.0,-0.9911,1e-05,1.94234]
[1778599671414,47.69,80249.75,0.0,-0.99105,1e-05,1.95095]
[1778599672421,47.69,80251.89,0.0,-0.99104,1e-05,1.95357]
[1778599675442,47.69,80267.78,0.0,-0.99094,1e-05,1.97314]
[1778599680478,47.69,80265.35,0.0,-0.99095,1e-05,1.97014]
[1778599685531,47.69,80268.66,0.0,-0.99093,1e-05,1.97423]
[1778599687163,47.69,80265.94,0.0,-0.99095,1e-05,1.97087]
[1778599688541,47.69,80254.46,0.0,-0.99102,1e-05,1.95673]
[1778599689551,47.69,80248.4,0.0,-0.99106,1e-05,1.9493]
[1778599690558,47.69,80250.67,0.0,-0.99105,1e-05,1.95208]
[1778599695593,47.69,80251.31,0.0,-0.99104,1e-05,1.95286]
[1778599697235,47.69,80246.11,0.0,-0.99108,1e-05,1.9465]
[1778599698615,47.69,80247.21,0.0,-0.99107,1e-05,1.94784]
[1778599699624,47.69,80240.44,0.0,-0.99111,1e-05,1.93957]
[1778599700628,47.69,80225.05,0.0,-0.99121,1e-05,1.92088]
[1778599701635,47.69,80231.45,0.0,-0.99117,1e-05,1.92864]
[1778599702642,47.69,80228.51,0.0,-0.99119,1e-05,1.92507]
[1778599703649,47.69,80223.11,0.0,-0.99122,1e-05,1.91854]
[1778599705665,47.69,80220.79,0.0,-0.99123,1e-05,1.91574]
[1778599706671,47.69,80213.98,0.0,-0.99127,1e-05,1.90753]
[1778599707680,47.69,80218.51,0.0,-0.99125,1e-05,1.91298]
[1778599708685,47.69,80212.37,0.0,-0.99128,1e-05,1.90559]
[1778599709691,47.69,80210.08,0.0,-0.9913,1e-05,1.90284]
[1778599712714,47.69,80198.57,0.0,-0.99137,1e-05,1.88786]
[1778599713727,47.69,80197.73,0.0,-0.99138,1e-05,1.88686]
[1778599716744,47.69,80192.47,0.0,-0.99141,1e-05,1.88059]
[1778599720771,47.69,80185.9,0.0,-0.99145,1e-05,1.8728]
[1778599723792,47.69,80192.09,0.0,-0.99141,1e-05,1.88014]
[1778599726814,47.69,80199.43,0.0,-0.99137,1e-05,1.88889]
[1778599731848,47.69,80197.05,0.0,-0.99138,1e-05,1.88605]
[1778599734870,47.69,80190.21,0.0,-0.99143,1e-05,1.87791]
[1778599739907,47.69,80185.84,0.0,-0.99145,1e-05,1.87272]
[1778599742925,47.69,80179.42,0.0,-0.99149,1e-05,1.86513]
[1778599744941,47.69,80173.38,0.0,-0.99153,1e-05,1.858]
[1778599749975,47.69,80175.18,0.0,-0.99152,1e-05,1.86013]
[1778599750984,47.69,80189.73,0.0,-0.99143,1e-05,1.87734]
[1778599751990,47.69,80197.68,0.0,-0.99138,1e-05,1.8868]
[1778599752996,47.69,80202.12,0.0,-0.99135,1e-05,1.8921]
[1778599757037,47.69,80223.13,0.0,-0.99122,1e-05,1.91734]
[1778599758044,47.69,80228.13,0.0,-0.99119,1e-05,1.92339]
[1778599763085,47.69,80227.5,0.0,-0.9912,1e-05,1.92263]
[1778599765097,47.69,80217.25,0.0,-0.99126,1e-05,1.91025]
[1778599767111,47.69,80208.4,0.0,-0.99131,1e-05,1.89962]
[1778599768118,47.69,80211.53,0.0,-0.9913,1e-05,1.90337]
[1778599770137,47.69,80204.67,0.0,-0.99134,1e-05,1.89515]
[1778599771138,47.69,80208.16,0.0,-0.99132,1e-05,1.89812]
[1778599775168,47.69,80195.58,0.0,-0.9914,1e-05,1.88309]
[1778599776175,47.69,80198.63,0.0,-0.99138,1e-05,1.88673]
[1778599778188,47.69,80198.12,0.0,-0.99138,1e-05,1.88612]
[1778599783223,47.69,80196.4,0.0,-0.99139,1e-05,1.88407]
[1778599788257,47.69,80203.94,0.0,-0.99135,1e-05,1.89307]
[1778599789265,47.69,80205.29,0.0,-0.99134,1e-05,1.89468]
[1778599791279,47.69,80212.51,0.0,-0.99129,1e-05,1.90334]
[1778599795307,47.69,80212.86,0.0,-0.99129,1e-05,1.90376]
[1778599798328,47.69,80214.29,0.0,-0.99128,1e-05,1.90547]
[1778599802361,47.69,80221.43,0.0,-0.99124,1e-05,1.91407]
[1778599803376,47.69,80233.45,0.0,-0.99117,1e-05,1.92862]
[1778599804375,47.69,80254.23,0.0,-0.99104,1e-05,1.95397]
[1778599805381,47.69,80243.46,0.0,-0.9911,1e-05,1.9408]
[1778599806394,47.69,80245.42,0.0,-0.99109,1e-05,1.94319]
[1778599807395,47.69,80253.03,0.0,-0.99104,1e-05,1.9525]
[1778599811437,47.69,80273.53,0.0,-0.99091,1e-05,1.97776]
[1778599813447,47.69,80290.38,0.0,-0.99081,1e-05,1.99873]
[1778599818132,47.69,80273.47,0.0,-0.99091,1e-05,1.97769]
[1778599819489,47.69,80270.39,0.0,-0.99093,1e-05,1.97388]
[1778599820505,47.69,80261.95,0.0,-0.99099,1e-05,1.96346]
[1778599825531,47.69,80262.14,0.0,-0.99099,1e-05,1.9637]
[1778599830567,47.69,80266.76,0.0,-0.99096,1e-05,1.96939]
[1778599835601,47.69,80272.06,0.0,-0.99093,1e-05,1.9747]
[1778599840636,47.69,80276.77,0.0,-0.9909,1e-05,1.98053]
[1778599841642,47.69,80271.72,0.0,-0.99093,1e-05,1.97428]
[1778599842650,47.69,80276.9,0.0,-0.9909,1e-05,1.98069]
[1778599844664,47.69,80259.9,0.0,-0.991,1e-05,1.9597]
[1778599845676,47.69,80253.76,0.0,-0.99104,1e-05,1.95216]
[1778599846678,47.69,80251.73,0.0,-0.99106,1e-05,1.94967]
[1778599848343,47.69,80261.78,0.0,-0.99099,1e-05,1.96201]
[1778599848692,47.69,80261.78,0.0,-0.99099,1e-05,1.96201]
[1778599853731,47.69,80263.96,0.0,-0.99098,1e-05,1.9647]
[1778599858413,47.69,80270.67,0.0,-0.99094,1e-05,1.97298]
[1778599863803,47.69,80278.55,0.0,-0.99089,1e-05,1.98274]
[1778599864805,47.69,80293.0,0.0,-0.99079,1e-05,2.00074]
[1778599867831,47.69,80303.83,0.0,-0.99072,1e-05,2.01432]
[1778599868832,47.69,80309.11,0.0,-0.99069,1e-05,2.02097]
[1778599869839,47.69,80321.38,0.0,-0.99061,1e-05,2.03649]
[1778599870846,47.69,80328.5,0.0,-0.99056,1e-05,2.04553]
[1778599871856,47.69,80327.03,0.0,-0.99057,1e-05,2.04366]
[1778599875881,47.69,80312.06,0.0,-0.99067,1e-05,2.02469]
[1778599876891,47.69,80314.12,0.0,-0.99066,1e-05,2.02729]
[1778599880917,47.69,80312.02,0.0,-0.99067,1e-05,2.02464]
[1778599882932,47.69,80294.19,0.0,-0.99079,1e-05,2.00223]
[1778599883939,47.69,80288.27,0.0,-0.99082,1e-05,1.99484]
[1778599884947,47.69,80284.29,0.0,-0.99085,1e-05,1.98988]
[1778599886960,47.69,80292.23,0.0,-0.9908,1e-05,1.99978]
[1778599887969,47.69,80295.12,0.0,-0.99078,1e-05,2.0034]
[1778599893002,47.69,80292.7,0.0,-0.9908,1e-05,1.99911]
[1778599898038,47.69,80298.6,0.0,-0.99076,1e-05,2.0065]
[1778599899044,47.69,80305.32,0.0,-0.99072,1e-05,2.01493]
[1778599900064,47.69,80309.36,0.0,-0.99069,1e-05,2.02002]
[1778599905086,47.69,80311.27,0.0,-0.99068,1e-05,2.02243]
[1778599907101,47.69,80318.58,0.0,-0.99063,1e-05,2.03167]
[1778599910122,47.69,80311.4,0.0,-0.99068,1e-05,2.02259]
[1778599915158,47.69,80315.07,0.0,-0.99066,1e-05,2.02723]
[1778599919196,47.69,80320.69,0.0,-0.99062,1e-05,2.03434]
[1778599920201,47.69,80334.24,0.0,-0.99053,1e-05,2.05157]
[1778599921199,47.69,80342.46,0.0,-0.99048,1e-05,2.06208]
[1778599924220,47.69,80347.92,0.0,-0.99044,1e-05,2.06909]
[1778599926234,47.69,80361.12,0.0,-0.99035,1e-05,2.0861]
[1778599930262,47.69,80366.43,0.0,-0.99032,1e-05,2.09298]
[1778599935298,47.69,80365.78,0.0,-0.99032,1e-05,2.09214]
[1778599936304,47.69,80372.93,0.0,-0.99027,1e-05,2.10142]
[1778599938318,47.69,80371.32,0.0,-0.99028,1e-05,2.09933]
[1778599942346,47.69,80365.56,0.0,-0.99032,1e-05,2.09185]
[1778599944361,47.69,80369.39,0.0,-0.9903,1e-05,2.09682]
[1778599946377,47.69,80365.77,0.0,-0.99032,1e-05,2.09212]
[1778599949396,47.69,80355.34,0.0,-0.99039,1e-05,2.07864]
[1778599950404,47.69,80348.18,0.0,-0.99044,1e-05,2.06942]
[1778599952417,47.69,80348.11,0.0,-0.99044,1e-05,2.06805]
[1778599956451,47.69,80362.54,0.0,-0.99035,1e-05,2.08665]
[1778599958465,47.69,80362.98,0.0,-0.99035,1e-05,2.08722]
[1778599960478,47.69,80357.45,0.0,-0.99038,1e-05,2.08007]
[1778599964503,47.69,80350.97,0.0,-0.99043,1e-05,2.07172]
[1778599965510,47.69,80347.25,0.0,-0.99045,1e-05,2.06694]
[1778599968531,47.69,80352.66,0.0,-0.99041,1e-05,2.0739]
[1778599969538,47.69,80351.65,0.0,-0.99042,1e-05,2.0726]
[1778599974574,47.69,80349.31,0.0,-0.99044,1e-05,2.06959]
[1778599979609,47.69,80350.66,0.0,-0.99043,1e-05,2.07132]
[1778599984643,47.69,80355.2,0.0,-0.9904,1e-05,2.07717]
[1778599989350,47.69,80347.37,0.0,-0.99045,1e-05,2.0671]
[1778599990686,47.69,80342.43,0.0,-0.99048,1e-05,2.06076]
[1778599991693,47.69,80339.16,0.0,-0.9905,1e-05,2.05658]
[1778599992701,47.69,80331.51,0.0,-0.99055,1e-05,2.04681]
[1778599993707,47.69,80329.21,0.0,-0.99057,1e-05,2.04388]
[1778599999420,47.69,80335.8,0.0,-0.99053,1e-05,2.05228]
[1778600001764,47.69,80344.05,0.0,-0.99047,1e-05,2.06284]
[1778600002771,47.69,80342.87,0.0,-0.99048,1e-05,2.06132]
[1778600005793,47.69,80356.03,0.0,-0.99039,1e-05,2.07824]
[1778600006799,47.69,80360.56,0.0,-0.99036,1e-05,2.08409]
[1778600007805,47.69,80359.1,0.0,-0.99037,1e-05,2.0822]
[1778600012841,47.69,80364.72,0.0,-0.99034,1e-05,2.08817]
[1778600013848,47.69,80371.28,0.0,-0.9903,1e-05,2.09668]
[1778600014855,47.69,80371.56,0.0,-0.99029,1e-05,2.09704]
[1778600019570,47.69,80378.13,0.0,-0.99025,1e-05,2.10559]
[1778600020898,47.69,80380.24,0.0,-0.99023,1e-05,2.10834]
[1778600025932,47.69,80382.26,0.0,-0.99022,1e-05,2.11098]
[1778600029964,47.69,80384.74,0.0,-0.9902,1e-05,2.11422]
[1778600030971,47.69,80386.1,0.0,-0.99019,1e-05,2.116]
[1778600031978,47.69,80400.24,0.0,-0.9901,1e-05,2.13456]
[1778600032985,47.69,80403.03,0.0,-0.99008,1e-05,2.13824]
[1778600037013,47.69,80415.98,0.0,-0.98999,1e-05,2.15538]
[1778600038019,47.69,80418.45,0.0,-0.98997,1e-05,2.15866]
[1778600042055,47.69,80413.45,0.0,-0.99001,1e-05,2.15203]
[1778600045075,47.69,80416.49,0.0,-0.98999,1e-05,2.15606]
[1778600046084,47.69,80421.21,0.0,-0.98995,1e-05,2.16234]
[1778600048097,47.69,80423.07,0.0,-0.98994,1e-05,2.16481]
[1778600051149,47.69,80428.81,0.0,-0.9899,1e-05,2.17247]
[1778600053143,47.69,80444.48,0.0,-0.98979,1e-05,2.1935]
[1778600054145,47.69,80448.81,0.0,-0.98976,1e-05,2.19933]
[1778600059179,47.69,80437.49,0.0,-0.98984,1e-05,2.1841]
[1778600060191,47.69,80435.12,0.0,-0.98986,1e-05,2.18092]
[1778600062199,47.69,80427.12,0.0,-0.98991,1e-05,2.17022]
[1778600063206,47.69,80433.12,0.0,-0.98987,1e-05,2.17824]
[1778600064213,47.69,80439.62,0.0,-0.98982,1e-05,2.18696]
[1778600065220,47.69,80440.81,0.0,-0.98982,1e-05,2.18856]
[1778600069248,47.69,80449.49,0.0,-0.98976,1e-05,2.20025]
[1778600071263,47.69,80451.91,0.0,-0.98974,1e-05,2.20217]
[1778600074284,47.69,80459.19,0.0,-0.98969,1e-05,2.21203]
[1778600078313,47.69,80466.43,0.0,-0.98964,1e-05,2.22186]
[1778600080326,47.69,80460.25,0.0,-0.98969,1e-05,2.21347]
[1778600085361,47.69,80463.48,0.0,-0.98966,1e-05,2.21785]
[1778600087375,47.69,80463.76,0.0,-0.98966,1e-05,2.21823]
[1778600089390,47.69,80451.33,0.0,-0.98975,1e-05,2.20139]
[1778600090397,47.69,80449.94,0.0,-0.98976,1e-05,2.19951]
[1778600095434,47.69,80444.82,0.0,-0.98979,1e-05,2.19261]
[1778600098455,47.69,80442.82,0.0,-0.98981,1e-05,2.18992]
[1778600103491,47.69,80437.5,0.0,-0.98985,1e-05,2.18277]
[1778600105504,47.69,80439.78,0.0,-0.98983,1e-05,2.18584]
[1778600109532,47.69,80449.02,0.0,-0.98976,1e-05,2.19827]
[1778600110540,47.69,80448.8,0.0,-0.98977,1e-05,2.19798]
[1778600113561,47.69,80438.2,0.0,-0.98984,1e-05,2.18371]
[1778600114567,47.69,80432.81,0.0,-0.98988,1e-05,2.17649]
[1778600116583,47.69,80429.22,0.0,-0.9899,1e-05,2.17169]
[1778600117594,47.69,80422.42,0.0,-0.98995,1e-05,2.16262]
[1778600119602,47.69,80420.35,0.0,-0.98997,1e-05,2.15987]
[1778600121621,47.69,80413.21,0.0,-0.99001,1e-05,2.15038]
[1778600122626,47.69,80407.8,0.0,-0.99005,1e-05,2.14322]
[1778600124639,47.69,80408.55,0.0,-0.99005,1e-05,2.14421]
[1778600126654,47.69,80402.53,0.0,-0.99009,1e-05,2.13626]
[1778600127661,47.69,80389.73,0.0,-0.99018,1e-05,2.11944]
[1778600128667,47.69,80388.58,0.0,-0.99018,1e-05,2.11794]
[1778600133703,47.69,80382.83,0.0,-0.99023,1e-05,2.10911]
[1778600135723,47.69,80387.53,0.0,-0.9902,1e-05,2.11525]
[1778600136723,47.69,80389.52,0.0,-0.99018,1e-05,2.11786]
[1778600139745,47.69,80384.28,0.0,-0.99022,1e-05,2.111]
[1778600142766,47.69,80383.4,0.0,-0.99022,1e-05,2.10986]
[1778600147816,47.69,80383.23,0.0,-0.99023,1e-05,2.10963]
[1778600152851,47.69,80385.79,0.0,-0.99021,1e-05,2.11298]
[1778600154866,47.69,80392.39,0.0,-0.99016,1e-05,2.12162]
[1778600157886,47.69,80395.79,0.0,-0.99014,1e-05,2.12608]
[1778600160909,47.69,80391.3,0.0,-0.99017,1e-05,2.12019]
[1778600162921,47.69,80385.99,0.0,-0.99021,1e-05,2.11324]
[1778600164936,47.69,80380.9,0.0,-0.99024,1e-05,2.10659]
[1778600170703,47.69,80380.42,0.0,-0.99024,1e-05,2.10597]
[1778600176012,47.69,80377.28,0.0,-0.99027,1e-05,2.10188]
[1778600177019,47.69,80370.51,0.0,-0.99031,1e-05,2.09308]
[1778600178026,47.69,80366.67,0.0,-0.99034,1e-05,2.0881]
[1778600180775,47.69,80383.9,0.0,-0.99022,1e-05,2.11051]
[1778600181048,47.69,80383.9,0.0,-0.99022,1e-05,2.11051]
[1778600182056,47.69,80391.34,0.0,-0.99017,1e-05,2.12024]
[1778600183060,47.69,80393.11,0.0,-0.99016,1e-05,2.12256]
[1778600188098,47.69,80388.65,0.0,-0.99019,1e-05,2.11672]
[1778600193132,47.69,80390.33,0.0,-0.99018,1e-05,2.11761]
[1778600195148,47.69,80400.11,0.0,-0.99012,1e-05,2.13045]
[1778600196157,47.69,80402.5,0.0,-0.9901,1e-05,2.13359]
[1778600201189,47.69,80406.33,0.0,-0.99007,1e-05,2.13864]
[1778600203205,47.69,80400.7,0.0,-0.99011,1e-05,2.13122]
[1778600208239,47.69,80400.89,0.0,-0.99011,1e-05,2.13147]
[1778600213274,47.69,80397.31,0.0,-0.99014,1e-05,2.12676]
[1778600216295,47.69,80387.75,0.0,-0.9902,1e-05,2.11423]
[1778600217304,47.69,80381.95,0.0,-0.99024,1e-05,2.10666]
[1778600219319,47.69,80391.62,0.0,-0.99017,1e-05,2.1193]
[1778600220323,47.69,80393.68,0.0,-0.99016,1e-05,2.122]
[1778600225358,47.69,80393.81,0.0,-0.99016,1e-05,2.12217]
[1778600228379,47.69,80403.78,0.0,-0.99009,1e-05,2.13528]
[1778600233414,47.69,80403.53,0.0,-0.99009,1e-05,2.13495]
[1778600236435,47.69,80397.02,0.0,-0.99014,1e-05,2.12638]
[1778600239457,47.69,80404.6,0.0,-0.99009,1e-05,2.13636]
[1778600240463,47.69,80405.38,0.0,-0.99008,1e-05,2.13739]
[1778600241470,47.69,80398.76,0.0,-0.99013,1e-05,2.12867]
[1778600242477,47.69,80399.68,0.0,-0.99012,1e-05,2.12988]
[1778600247512,47.69,80403.26,0.0,-0.9901,1e-05,2.13459]
[1778600252546,47.69,80405.08,0.0,-0.99009,1e-05,2.13568]
[1778600257582,47.69,80405.46,0.0,-0.99009,1e-05,2.13618]
[1778600259596,47.69,80400.76,0.0,-0.99012,1e-05,2.12999]
[1778600264635,47.69,80392.53,0.0,-0.99017,1e-05,2.11918]
[1778600269666,47.69,80391.39,0.0,-0.99018,1e-05,2.11769]
[1778600274704,47.69,80390.92,0.0,-0.99019,1e-05,2.11707]
[1778600279736,47.69,80388.88,0.0,-0.9902,1e-05,2.1144]
[1778600284772,47.69,80386.75,0.0,-0.99021,1e-05,2.11162]
[1778600286786,47.69,80391.75,0.0,-0.99018,1e-05,2.11816]
[1778600291820,47.69,80394.29,0.0,-0.99016,1e-05,2.12149]
[1778600296857,47.69,80403.08,0.0,-0.9901,1e-05,2.13304]
[1778600297862,47.69,80404.47,0.0,-0.99009,1e-05,2.13487]
[1778600302899,47.69,80400.48,0.0,-0.99012,1e-05,2.12962]
[1778600307934,47.69,80396.63,0.0,-0.99015,1e-05,2.12456]
[1778600312968,47.69,80395.98,0.0,-0.99016,1e-05,2.12239]
[1778600318004,47.69,80394.0,0.0,-0.99017,1e-05,2.1198]
[1778600323039,47.69,80394.26,0.0,-0.99017,1e-05,2.12014]
[1778600324047,47.69,80389.2,0.0,-0.9902,1e-05,2.11351]
[1778600325055,47.69,80389.71,0.0,-0.9902,1e-05,2.11418]
[1778600330090,47.69,80390.07,0.0,-0.9902,1e-05,2.11465]
[1778600334121,47.69,80399.8,0.0,-0.99013,1e-05,2.12741]
[1778600335125,47.69,80404.2,0.0,-0.9901,1e-05,2.1332]
[1778600336132,47.69,80415.65,0.0,-0.99002,1e-05,2.14833]
[1778600337139,47.69,80422.68,0.0,-0.98997,1e-05,2.15766]
[1778600338147,47.69,80421.36,0.0,-0.98998,1e-05,2.1559]
[1778600343182,47.68,80420.64,0.0,-0.99,1e-05,2.1516]
[1778600348217,47.68,80415.27,0.0,-0.99004,1e-05,2.14449]
[1778600351980,47.68,80404.71,0.0,-0.99011,1e-05,2.13055]
[1778600353252,47.68,80404.98,0.0,-0.99011,1e-05,2.1309]
[1778600354258,47.68,80411.12,0.0,-0.99007,1e-05,2.139]
[1778600355266,47.68,80410.45,0.0,-0.99008,1e-05,2.13812]
[1778600360331,47.68,80414.12,0.0,-0.99005,1e-05,2.14296]
[1778600362320,47.68,80422.2,0.0,-0.98999,1e-05,2.15367]
[1778600367356,47.68,80421.46,0.0,-0.99,1e-05,2.15269]
[1778600372390,47.68,80415.56,0.0,-0.99005,1e-05,2.14355]
[1778600377426,47.68,80411.08,0.0,-0.99008,1e-05,2.13763]
[1778600381454,47.68,80406.56,0.0,-0.99011,1e-05,2.13167]
[1778600386489,47.68,80406.97,0.0,-0.99011,1e-05,2.13221]
[1778600387496,47.68,80400.48,0.0,-0.99015,1e-05,2.12367]
[1778600392539,47.68,80401.95,0.0,-0.99014,1e-05,2.1256]
[1778600393541,47.68,80408.59,0.0,-0.99009,1e-05,2.13434]
[1778600396562,47.68,80395.38,0.0,-0.99018,1e-05,2.11699]
[1778600397571,47.68,80385.06,0.0,-0.99025,1e-05,2.1035]
[1778600399584,47.68,80379.69,0.0,-0.99029,1e-05,2.09652]
[1778600401599,47.68,80384.61,0.0,-0.99026,1e-05,2.10292]
[1778600404623,47.68,80379.3,0.0,-0.99029,1e-05,2.09601]
[1778600405629,47.68,80370.81,0.0,-0.99035,1e-05,2.085]
[1778600406635,47.68,80363.4,0.0,-0.9904,1e-05,2.07543]
[1778600411671,47.68,80361.24,0.0,-0.99041,1e-05,2.07265]
[1778600416707,47.68,80367.37,0.0,-0.99037,1e-05,2.08056]
[1778600420736,47.68,80371.46,0.0,-0.99035,1e-05,2.08584]
[1778600424763,47.68,80361.59,0.0,-0.99041,1e-05,2.0731]
[1778600428791,47.68,80351.54,0.0,-0.99048,1e-05,2.06019]
[1778600429798,47.68,80345.62,0.0,-0.99052,1e-05,2.05262]
[1778600430805,47.68,80353.32,0.0,-0.99047,1e-05,2.06247]
[1778600435839,47.68,80357.93,0.0,-0.99044,1e-05,2.0671]
[1778600438861,47.68,80366.17,0.0,-0.99039,1e-05,2.07771]
[1778600439872,47.68,80373.84,0.0,-0.99034,1e-05,2.08763]
[1778600440880,47.68,80367.16,0.0,-0.99038,1e-05,2.07899]
[1778600441887,47.68,80367.19,0.0,-0.99038,1e-05,2.07903]
[1778600445915,47.68,80361.49,0.0,-0.99042,1e-05,2.07168]
[1778600448944,47.68,80357.46,0.0,-0.99045,1e-05,2.0665]
[1778600453975,47.68,80359.48,0.0,-0.99043,1e-05,2.0691]
[1778600459011,47.68,80355.04,0.0,-0.99046,1e-05,2.06339]
[1778600463040,47.68,80360.43,0.0,-0.99043,1e-05,2.07032]
[1778600468075,47.68,80359.3,0.0,-0.99043,1e-05,2.06886]
[1778600471097,47.68,80353.71,0.0,-0.99047,1e-05,2.06169]
[1778600472103,47.68,80354.4,0.0,-0.99047,1e-05,2.06257]
[1778600476131,47.68,80344.49,0.0,-0.99053,1e-05,2.04989]
[1778600477138,47.68,80341.98,0.0,-0.99055,1e-05,2.04669]
[1778600482894,47.68,80343.18,0.0,-0.99054,1e-05,2.04822]
[1778600484187,47.68,80335.88,0.0,-0.99059,1e-05,2.03893]
[1778600485194,47.68,80332.91,0.0,-0.99061,1e-05,2.03516]
[1778600487211,47.68,80324.38,0.0,-0.99066,1e-05,2.02435]
[1778600488219,47.68,80312.5,0.0,-0.99074,1e-05,2.00939]
[1778600493254,47.68,80309.73,0.0,-0.99076,1e-05,2.00465]
[1778600498289,47.68,80305.48,0.0,-0.99079,1e-05,1.99933]
[1778600503324,47.68,80303.11,0.0,-0.99081,1e-05,1.99637]
[1778600506345,47.68,80293.22,0.0,-0.99087,1e-05,1.98404]
[1778600508360,47.68,80283.52,0.0,-0.99093,1e-05,1.97201]
[1778600513394,47.68,80282.28,0.0,-0.99094,1e-05,1.97048]
[1778600515408,47.68,80290.98,0.0,-0.99089,1e-05,1.98126]
[1778600517430,47.68,80291.17,0.0,-0.99088,1e-05,1.98149]
[1778600518429,47.68,80299.48,0.0,-0.99083,1e-05,1.99184]
[1778600519436,47.68,80303.37,0.0,-0.99081,1e-05,1.99669]
[1778600523464,47.68,80295.33,0.0,-0.99086,1e-05,1.98667]
[1778600524473,47.68,80295.22,0.0,-0.99086,1e-05,1.98653]
[1778600526486,47.68,80307.35,0.0,-0.99078,1e-05,2.00167]
[1778600527494,47.68,80305.23,0.0,-0.99079,1e-05,1.99902]
[1778600532528,47.68,80306.2,0.0,-0.99079,1e-05,2.00023]
[1778600536558,47.68,80298.68,0.0,-0.99084,1e-05,1.99084]
[1778600541593,47.68,80297.97,0.0,-0.99084,1e-05,1.98995]
[1778600546626,47.68,80293.38,0.0,-0.99087,1e-05,1.98424]
[1778600547633,47.68,80288.13,0.0,-0.9909,1e-05,1.97772]
[1778600548640,47.68,80288.56,0.0,-0.9909,1e-05,1.97825]
[1778600553677,47.68,80291.18,0.0,-0.99089,1e-05,1.98026]
[1778600555696,47.68,80305.15,0.0,-0.9908,1e-05,1.99766]
[1778600556702,47.68,80313.89,0.0,-0.99074,1e-05,2.00861]
[1778600557711,47.68,80321.4,0.0,-0.99069,1e-05,2.01806]
[1778600558717,47.68,80336.96,0.0,-0.99059,1e-05,2.03775]
[1778600559726,47.68,80338.31,0.0,-0.99058,1e-05,2.03946]
[1778600564758,47.68,80341.58,0.0,-0.99056,1e-05,2.04362]
[1778600567779,47.68,80336.05,0.0,-0.9906,1e-05,2.03659]
[1778600569793,47.68,80332.27,0.0,-0.99062,1e-05,2.0318]
[1778600574828,47.68,80330.46,0.0,-0.99064,1e-05,2.0295]
[1778600577849,47.68,80325.21,0.0,-0.99067,1e-05,2.02287]
[1778600581878,47.68,80319.88,0.0,-0.9907,1e-05,2.01614]
[1778600586912,47.68,80315.62,0.0,-0.99073,1e-05,2.01078]
[1778600591947,47.68,80313.73,0.0,-0.99074,1e-05,2.00841]
[1778600594969,47.68,80319.51,0.0,-0.99071,1e-05,2.01568]
[1778600598996,47.68,80325.51,0.0,-0.99067,1e-05,2.02324]
[1778600603025,47.68,80330.57,0.0,-0.99063,1e-05,2.02964]
[1778600605039,47.68,80339.54,0.0,-0.99058,1e-05,2.04103]
[1778600606045,47.68,80341.82,0.0,-0.99056,1e-05,2.04393]
[1778600611080,47.68,80344.79,0.0,-0.99055,1e-05,2.04643]
[1778600613094,47.68,80345.68,0.0,-0.99054,1e-05,2.04757]
[1778600618129,47.68,80350.3,0.0,-0.99051,1e-05,2.05347]
[1778600621150,47.68,80359.65,0.0,-0.99045,1e-05,2.06545]
[1778600622158,47.68,80362.06,0.0,-0.99043,1e-05,2.06855]
[1778600627192,47.68,80362.46,0.0,-0.99043,1e-05,2.06906]
[1778600629208,47.68,80368.39,0.0,-0.99039,1e-05,2.0767]
[1778600630214,47.68,80369.96,0.0,-0.99038,1e-05,2.07873]
[1778600634243,47.68,80375.98,0.0,-0.99034,1e-05,2.08651]
[1778600639278,47.68,80376.95,0.0,-0.99033,1e-05,2.08776]
[1778600644057,47.68,80386.28,0.0,-0.99027,1e-05,2.09988]
[1778600646329,47.68,80388.52,0.0,-0.99025,1e-05,2.1028]
[1778600650355,47.68,80379.23,0.0,-0.99032,1e-05,2.09072]
[1778600651362,47.68,80378.8,0.0,-0.99032,1e-05,2.09016]
[1778600656398,47.68,80386.76,0.0,-0.99027,1e-05,2.1005]
[1778600661433,47.68,80390.29,0.0,-0.99024,1e-05,2.1051]
[1778600664197,47.68,80377.27,0.0,-0.99033,1e-05,2.08818]
[1778600665460,47.68,80376.44,0.0,-0.99034,1e-05,2.0871]
[1778600667474,47.68,80366.69,0.0,-0.9904,1e-05,2.07451]
[1778600668481,47.68,80365.56,0.0,-0.99041,1e-05,2.07305]
[1778600674268,47.68,80366.47,0.0,-0.99041,1e-05,2.07293]
[1778600675530,47.68,80358.29,0.0,-0.99046,1e-05,2.06242]
[1778600676536,47.68,80358.96,0.0,-0.99046,1e-05,2.06328]
[1778600681572,47.68,80357.47,0.0,-0.99047,1e-05,2.06136]
[1778600686608,47.68,80359.84,0.0,-0.99045,1e-05,2.06441]
[1778600691643,47.68,80361.61,0.0,-0.99044,1e-05,2.06668]
[1778600694664,47.68,80370.42,0.0,-0.99038,1e-05,2.07803]
[1778600697686,47.68,80363.32,0.0,-0.99043,1e-05,2.06888]
[1778600702724,47.68,80364.47,0.0,-0.99042,1e-05,2.07036]
[1778600704749,47.68,80366.18,0.0,-0.99041,1e-05,2.07256]
[1778600709777,47.68,80366.65,0.0,-0.99041,1e-05,2.07316]
[1778600713805,47.68,80381.04,0.0,-0.99031,1e-05,2.09177]
[1778600714812,47.68,80388.37,0.0,-0.99026,1e-05,2.1013]
[1778600715819,47.68,80389.75,0.0,-0.99025,1e-05,2.1031]
[1778600718839,47.68,80404.25,0.0,-0.99015,1e-05,2.12206]
[1778600719846,47.68,80405.03,0.0,-0.99015,1e-05,2.12308]
[1778600724883,47.68,80400.6,0.0,-0.99018,1e-05,2.11727]
[1778600726899,47.68,80406.88,0.0,-0.99014,1e-05,2.12552]
[1778600727906,47.68,80404.78,0.0,-0.99015,1e-05,2.12276]
[1778600729920,47.68,80397.54,0.0,-0.9902,1e-05,2.11327]
[1778600730928,47.68,80386.13,0.0,-0.99028,1e-05,2.09838]
[1778600731949,47.68,80378.67,0.0,-0.99033,1e-05,2.0874]
[1778600732943,47.68,80362.28,0.0,-0.99044,1e-05,2.06625]
[1778600733949,47.68,80355.87,0.0,-0.99049,1e-05,2.05803]
[1778600734959,47.68,80355.23,0.0,-0.99049,1e-05,2.05721]
[1778600739993,47.68,80357.28,0.0,-0.99048,1e-05,2.05983]
[1778600745037,47.68,80356.44,0.0,-0.99048,1e-05,2.05876]
[1778600747042,47.68,80351.26,0.0,-0.99052,1e-05,2.05213]
[1778600749056,47.68,80351.85,0.0,-0.99051,1e-05,2.05288]
[1778600751070,47.68,80347.83,0.0,-0.99054,1e-05,2.04775]
[1778600756106,47.68,80346.83,0.0,-0.99054,1e-05,2.04648]
[1778600757113,47.68,80335.17,0.0,-0.99062,1e-05,2.03165]
[1778600758122,47.68,80330.75,0.0,-0.99065,1e-05,2.02606]
[1778600759134,47.68,80330.7,0.0,-0.99065,1e-05,2.02599]
[1778600760134,47.68,80337.0,0.0,-0.99061,1e-05,2.03397]
[1778600765170,47.68,80344.75,0.0,-0.99056,1e-05,2.04383]
[1778600768196,47.68,80330.43,0.0,-0.99065,1e-05,2.02565]
[1778600772221,47.68,80319.82,0.0,-0.99072,1e-05,2.01227]
[1778600773228,47.68,80307.63,0.0,-0.9908,1e-05,1.99699]
[1778600774235,47.68,80301.14,0.0,-0.99084,1e-05,1.98889]
[1778600775242,47.68,80300.49,0.0,-0.99085,1e-05,1.98808]
[1778600780277,47.68,80299.98,0.0,-0.99085,1e-05,1.98744]
[1778600784305,47.68,80305.63,0.0,-0.99081,1e-05,1.99449]
[1778600785314,47.68,80315.83,0.0,-0.99075,1e-05,2.00726]
[1778600786320,47.68,80323.12,0.0,-0.9907,1e-05,2.01643]
[1778600787327,47.68,80325.25,0.0,-0.99069,1e-05,2.01911]
[1778600791355,47.68,80328.0,0.0,-0.99067,1e-05,2.02131]
[1778600792364,47.68,80322.42,0.0,-0.99071,1e-05,2.01428]
[1778600793369,47.68,80324.13,0.0,-0.9907,1e-05,2.01643]
[1778600798404,47.68,80323.79,0.0,-0.9907,1e-05,2.016]
[1778600799411,47.68,80315.23,0.0,-0.99076,1e-05,2.00524]
[1778600800418,47.68,80316.72,0.0,-0.99075,1e-05,2.00711]
[1778600805456,47.68,80316.79,0.0,-0.99075,1e-05,2.0072]
[1778600808474,47.68,80309.5,0.0,-0.99079,1e-05,1.99807]
[1778600813509,47.68,80321.75,0.0,-0.99071,1e-05,2.01343]
[1778600815268,47.68,80322.48,0.0,-0.99071,1e-05,2.01435]
[1778600820557,47.68,80317.44,0.0,-0.99074,1e-05,2.00802]
[1778600825595,47.68,80316.5,0.0,-0.99075,1e-05,2.00684]
[1778600827607,47.68,80322.06,0.0,-0.99071,1e-05,2.01382]
[1778600828614,47.68,80319.4,0.0,-0.99073,1e-05,2.01048]
[1778600830631,47.68,80316.84,0.0,-0.99075,1e-05,2.00726]
[1778600835667,47.68,80319.98,0.0,-0.99073,1e-05,2.01121]
[1778600839695,47.68,80314.79,0.0,-0.99076,1e-05,2.00469]
[1778600845479,47.68,80315.03,0.0,-0.99076,1e-05,2.00499]
[1778600850772,47.68,80312.87,0.0,-0.99077,1e-05,2.00228]
[1778600855807,47.68,80310.4,0.0,-0.99079,1e-05,1.99793]
[1778600856814,47.68,80309.08,0.0,-0.9908,1e-05,1.99628]
[1778600861849,47.68,80304.03,0.0,-0.99084,1e-05,1.98998]
[1778600862855,47.68,80291.97,0.0,-0.99091,1e-05,1.97499]
[1778600863864,47.68,80291.77,0.0,-0.99091,1e-05,1.97474]
[1778600868901,47.68,80287.41,0.0,-0.99094,1e-05,1.96935]
[1778600871918,47.68,80283.23,0.0,-0.99097,1e-05,1.96418]
[1778600876956,47.68,80289.16,0.0,-0.99093,1e-05,1.97151]
[1778600877964,47.68,80295.33,0.0,-0.99089,1e-05,1.97916]
[1778600878970,47.68,80299.35,0.0,-0.99087,1e-05,1.98415]
[1778600884017,47.68,80304.3,0.0,-0.99083,1e-05,1.99031]
[1778600886021,47.68,80305.93,0.0,-0.99082,1e-05,1.99235]
[1778600888037,47.68,80294.25,0.0,-0.9909,1e-05,1.97782]
[1778600889050,47.68,80292.39,0.0,-0.99091,1e-05,1.97551]
[1778600892063,47.68,80286.48,0.0,-0.99095,1e-05,1.9682]
[1778600897099,47.68,80292.47,0.0,-0.99091,1e-05,1.97561]
[1778600898105,47.68,80304.26,0.0,-0.99083,1e-05,1.99026]
[1778600899114,47.68,80307.69,0.0,-0.99081,1e-05,1.99455]
[1778600904147,47.68,80309.42,0.0,-0.9908,1e-05,1.99671]
[1778600908175,47.68,80310.21,0.0,-0.9908,1e-05,1.99769]
[1778600912203,47.68,80300.12,0.0,-0.99087,1e-05,1.98386]
[1778600913210,47.68,80291.86,0.0,-0.99092,1e-05,1.9736]
[1778600914218,47.68,80289.94,0.0,-0.99093,1e-05,1.97123]
[1778600919254,47.68,80290.05,0.0,-0.99093,1e-05,1.97136]
[1778600924287,47.68,80300.06,0.0,-0.99087,1e-05,1.98378]
[1778600925296,47.68,80305.75,0.0,-0.99083,1e-05,1.99087]
[1778600926301,47.68,80306.88,0.0,-0.99082,1e-05,1.99228]
[1778600931338,47.68,80308.78,0.0,-0.99081,1e-05,1.99465]
[1778600936373,47.68,80307.01,0.0,-0.99082,1e-05,1.99244]
[1778600941412,47.68,80303.45,0.0,-0.99084,1e-05,1.988]
[1778600946448,47.68,80306.02,0.0,-0.99083,1e-05,1.9912]
[1778600951478,47.68,80302.02,0.0,-0.99085,1e-05,1.98622]
[1778600956514,47.68,80301.37,0.0,-0.99086,1e-05,1.98541]
[1778600960542,47.68,80295.68,0.0,-0.99089,1e-05,1.97834]
[1778600961549,47.68,80294.29,0.0,-0.9909,1e-05,1.97662]
[1778600966585,47.68,80297.54,0.0,-0.99088,1e-05,1.98065]
[1778600969606,47.68,80292.39,0.0,-0.99092,1e-05,1.97426]
[1778600970612,47.68,80291.99,0.0,-0.99092,1e-05,1.97377]
[1778600975649,47.68,80281.89,0.0,-0.99099,1e-05,1.96004]
[1778600976656,47.68,80282.25,0.0,-0.99099,1e-05,1.96049]
[1778600981692,47.68,80281.9,0.0,-0.99099,1e-05,1.96006]
[1778600986727,47.68,80282.5,0.0,-0.99098,1e-05,1.9608]
[1778600989748,47.68,80289.28,0.0,-0.99094,1e-05,1.96916]
[1778600990755,47.68,80293.66,0.0,-0.99091,1e-05,1.97459]
[1778600992769,47.68,80291.0,0.0,-0.99093,1e-05,1.97129]
[1778600997804,47.68,80292.81,0.0,-0.99092,1e-05,1.97353]
[1778601002838,47.68,80311.87,0.0,-0.9908,1e-05,1.99725]
[1778601003846,47.68,80316.59,0.0,-0.99077,1e-05,2.00316]
[1778601004853,47.68,80316.01,0.0,-0.99077,1e-05,2.00244]
[1778601009889,47.68,80316.73,0.0,-0.99076,1e-05,2.00334]
[1778601011902,47.68,80324.19,0.0,-0.99072,1e-05,2.01271]
[1778601012910,47.68,80324.95,0.0,-0.99071,1e-05,2.01366]
[1778601017945,47.68,80324.28,0.0,-0.99072,1e-05,2.01282]
[1778601022981,47.68,80323.77,0.0,-0.99072,1e-05,2.01218]
[1778601023992,47.68,80311.28,0.0,-0.9908,1e-05,1.99652]
[1778601024997,47.68,80304.15,0.0,-0.99085,1e-05,1.98762]
[1778601026009,47.68,80303.29,0.0,-0.99085,1e-05,1.98655]
[1778601031043,47.68,80298.67,0.0,-0.99089,1e-05,1.97955]
[1778601036078,47.68,80299.15,0.0,-0.99088,1e-05,1.98015]
[1778601041113,47.68,80297.6,0.0,-0.99089,1e-05,1.97822]
[1778601046148,47.68,80293.9,0.0,-0.99092,1e-05,1.97363]
[1778601049168,47.68,80300.76,0.0,-0.99087,1e-05,1.98215]
[1778601051184,47.68,80303.52,0.0,-0.99086,1e-05,1.98558]
[1778601052191,47.68,80311.35,0.0,-0.9908,1e-05,1.99534]
[1778601053201,47.68,80313.37,0.0,-0.99079,1e-05,1.99787]
[1778601055213,47.68,80318.04,0.0,-0.99076,1e-05,2.00372]
[1778601056219,47.68,80325.18,0.0,-0.99072,1e-05,2.01269]
[1778601057240,47.68,80327.19,0.0,-0.9907,1e-05,2.01522]
[1778601062263,47.68,80340.36,0.0,-0.99062,1e-05,2.03186]
[1778601063274,47.68,80343.11,0.0,-0.9906,1e-05,2.03535]
[1778601066293,47.68,80345.52,0.0,-0.99058,1e-05,2.03841]
[1778601071327,47.68,80348.69,0.0,-0.99056,1e-05,2.04245]
[1778601075356,47.68,80354.47,0.0,-0.99052,1e-05,2.04982]
[1778601080389,47.68,80356.91,0.0,-0.99051,1e-05,2.05294]
[1778601084450,47.68,80368.12,0.0,-0.99043,1e-05,2.06731]
[1778601085434,47.68,80392.64,0.0,-0.99027,1e-05,2.09903]
[1778601090469,47.68,80398.19,0.0,-0.99023,1e-05,2.10627]
[1778601092491,47.68,80406.78,0.0,-0.99018,1e-05,2.11619]
[1778601093498,47.68,80416.36,0.0,-0.99011,1e-05,2.12878]
[1778601098533,47.68,80408.36,0.0,-0.99017,1e-05,2.11827]
[1778601103568,47.68,80410.21,0.0,-0.99015,1e-05,2.12069]
[1778601108604,47.68,80406.55,0.0,-0.99018,1e-05,2.11589]
[1778601110618,47.68,80404.24,0.0,-0.99019,1e-05,2.11287]
[1778601114647,47.68,80406.99,0.0,-0.99018,1e-05,2.11647]
[1778601119695,47.68,80413.76,0.0,-0.99013,1e-05,2.12536]
[1778601124731,47.68,80411.72,0.0,-0.99014,1e-05,2.12268]
[1778601126744,47.68,80401.75,0.0,-0.99021,1e-05,2.10961]
[1778601127541,47.68,80404.43,0.0,-0.99019,1e-05,2.11312]
[1778601130772,47.68,80408.45,0.0,-0.99017,1e-05,2.11838]
[1778601135807,47.68,80409.12,0.0,-0.99016,1e-05,2.11926]
[1778601140844,47.68,80411.37,0.0,-0.99015,1e-05,2.12222]
[1778601145876,47.68,80413.06,0.0,-0.99013,1e-05,2.12444]
[1778601149905,47.68,80419.33,0.0,-0.99009,1e-05,2.13269]
[1778601154940,47.68,80421.01,0.0,-0.99009,1e-05,2.13359]
[1778601159975,47.68,80420.83,0.0,-0.99009,1e-05,2.13335]
[1778601165019,47.68,80420.57,0.0,-0.99009,1e-05,2.13301]
[1778601166018,47.68,80413.76,0.0,-0.99014,1e-05,2.12404]
[1778601167823,47.68,80397.83,0.0,-0.99024,1e-05,2.10319]
[1778601169039,47.68,80394.06,0.0,-0.99027,1e-05,2.09828]
[1778601174074,47.68,80394.18,0.0,-0.99027,1e-05,2.09843]
[1778601179111,47.68,80396.99,0.0,-0.99025,1e-05,2.10209]
[1778601184144,47.68,80397.95,0.0,-0.99024,1e-05,2.10334]
[1778601186158,47.68,80404.23,0.0,-0.9902,1e-05,2.11155]
[1778601189180,47.68,80411.96,0.0,-0.99015,1e-05,2.12168]
[1778601194215,47.68,80413.95,0.0,-0.99013,1e-05,2.12429]
[1778601195222,47.68,80409.28,0.0,-0.99017,1e-05,2.11816]
[1778601199252,47.68,80417.23,0.0,-0.99011,1e-05,2.12861]
[1778601202272,47.68,80411.45,0.0,-0.99015,1e-05,2.12101]
[1778601208312,47.68,80414.55,0.0,-0.99013,1e-05,2.12508]
[1778601213348,47.68,80415.22,0.0,-0.99013,1e-05,2.12464]
[1778601219392,47.68,80412.41,0.0,-0.99015,1e-05,2.12095]
[1778601224425,47.68,80406.98,0.0,-0.99019,1e-05,2.11383]
[1778601227449,47.68,80392.2,0.0,-0.99029,1e-05,2.09455]
[1778601228455,47.68,80382.83,0.0,-0.99035,1e-05,2.0824]
[1778601230466,47.68,80376.75,0.0,-0.99039,1e-05,2.07455]
[1778601235504,47.68,80373.38,0.0,-0.99041,1e-05,2.07021]
[1778601236519,47.68,80378.66,0.0,-0.99038,1e-05,2.07701]
[1778601241545,47.68,80374.62,0.0,-0.99041,1e-05,2.0718]
[1778601245573,47.68,80369.49,0.0,-0.99044,1e-05,2.0652]
[1778601250609,47.68,80367.66,0.0,-0.99045,1e-05,2.06285]
[1778601255642,47.68,80368.9,0.0,-0.99044,1e-05,2.06444]
[1778601259672,47.68,80376.3,0.0,-0.9904,1e-05,2.07397]
[1778601264731,47.68,80378.1,0.0,-0.99038,1e-05,2.07629]
[1778601269766,47.68,80388.44,0.0,-0.99031,1e-05,2.08967]
[1778601270773,47.68,80389.17,0.0,-0.99031,1e-05,2.09062]
[1778601273794,47.68,80395.66,0.0,-0.99027,1e-05,2.09775]
[1778601274801,47.68,80396.66,0.0,-0.99026,1e-05,2.09905]
[1778601276815,47.68,80399.97,0.0,-0.99024,1e-05,2.10336]
[1778601281849,47.68,80397.64,0.0,-0.99026,1e-05,2.10033]
[1778601284871,47.68,80403.92,0.0,-0.99021,1e-05,2.10852]
[1778601289906,47.68,80403.78,0.0,-0.99022,1e-05,2.10834]
[1778601291920,47.68,80399.79,0.0,-0.99024,1e-05,2.10313]
[1778601296956,47.68,80399.16,0.0,-0.99025,1e-05,2.10231]
[1778601301990,47.68,80394.6,0.0,-0.99028,1e-05,2.09637]
[1778601304034,47.68,80373.02,0.0,-0.99042,1e-05,2.06845]
[1778601305012,47.68,80373.02,0.0,-0.99042,1e-05,2.06845]
[1778601306019,47.68,80370.89,0.0,-0.99044,1e-05,2.06571]
[1778601311058,47.68,80370.05,0.0,-0.99044,1e-05,2.06463]
[1778601313069,47.68,80361.36,0.0,-0.9905,1e-05,2.05349]
[1778601318880,47.68,80369.08,0.0,-0.99045,1e-05,2.06339]
[1778601320118,47.68,80372.8,0.0,-0.99042,1e-05,2.06817]
[1778601325152,47.68,80377.21,0.0,-0.99039,1e-05,2.07385]
[1778601330188,47.68,80384.04,0.0,-0.99035,1e-05,2.08267]
[1778601335223,47.68,80388.51,0.0,-0.99032,1e-05,2.08716]
[1778601339022,47.68,80394.16,0.0,-0.99029,1e-05,2.09449]
[1778601344287,47.68,80395.34,0.0,-0.99028,1e-05,2.09603]
[1778601349325,47.68,80396.55,0.0,-0.99027,1e-05,2.0976]
[1778601354357,47.68,80397.82,0.0,-0.99026,1e-05,2.09926]
[1778601355363,47.68,80408.36,0.0,-0.99019,1e-05,2.11302]
[1778601356370,47.68,80417.02,0.0,-0.99013,1e-05,2.12438]
[1778601359390,47.68,80421.75,0.0,-0.9901,1e-05,2.13061]
[1778601360398,47.68,80431.28,0.0,-0.99003,1e-05,2.14319]
[1778601364430,47.68,80425.97,0.0,-0.99007,1e-05,2.13617]
[1778601368462,47.68,80429.87,0.0,-0.99004,1e-05,2.14133]
[1778601371475,47.68,80422.82,0.0,-0.99009,1e-05,2.13202]
[1778601376510,47.68,80422.03,0.0,-0.9901,1e-05,2.13098]
[1778601382553,47.68,80425.03,0.0,-0.99008,1e-05,2.13493]
[1778601388595,47.68,80422.94,0.0,-0.99009,1e-05,2.13217]
[1778601393630,47.68,80421.61,0.0,-0.99011,1e-05,2.1291]
[1778601398665,47.68,80423.13,0.0,-0.9901,1e-05,2.13111]
[1778601399673,47.68,80428.71,0.0,-0.99006,1e-05,2.13847]
[1778601404708,47.68,80432.78,0.0,-0.99003,1e-05,2.14386]
[1778601408736,47.68,80438.34,0.0,-0.98999,1e-05,2.15123]
[1778601413775,47.68,80435.15,0.0,-0.99001,1e-05,2.147]
[1778601415789,47.68,80429.29,0.0,-0.99005,1e-05,2.13924]
[1778601419816,47.68,80423.92,0.0,-0.99009,1e-05,2.13215]
[1778601422838,47.68,80434.6,0.0,-0.99002,1e-05,2.14627]
[1778601427873,47.68,80431.3,0.0,-0.99004,1e-05,2.1419]
[1778601433915,47.68,80431.04,0.0,-0.99004,1e-05,2.14155]
[1778601438951,47.68,80410.72,0.0,-0.99018,1e-05,2.1148]
[1778601439957,47.68,80403.23,0.0,-0.99023,1e-05,2.105]
[1778601440966,47.68,80401.13,0.0,-0.99025,1e-05,2.10226]
[1778601441971,47.68,80393.4,0.0,-0.9903,1e-05,2.0922]
[1778601442978,47.68,80388.72,0.0,-0.99033,1e-05,2.08613]
[1778601443990,47.68,80390.24,0.0,-0.99032,1e-05,2.0881]
[1778601449025,47.68,80390.37,0.0,-0.99032,1e-05,2.08827]
[1778601453108,47.68,80386.47,0.0,-0.99035,1e-05,2.08192]
[1778601458142,47.68,80384.84,0.0,-0.99036,1e-05,2.07981]
[1778601460156,47.68,80379.15,0.0,-0.9904,1e-05,2.07247]
[1778601462170,47.68,80367.89,0.0,-0.99047,1e-05,2.05799]
[1778601463177,47.68,80362.5,0.0,-0.99051,1e-05,2.0511]
[1778601464185,47.68,80360.44,0.0,-0.99052,1e-05,2.04846]
[1778601465191,47.68,80351.99,0.0,-0.99058,1e-05,2.0377]
[1778601466198,47.68,80348.88,0.0,-0.9906,1e-05,2.03374]
[1778601469220,47.68,80358.51,0.0,-0.99054,1e-05,2.046]
[1778601470227,47.68,80357.33,0.0,-0.99054,1e-05,2.04449]
[1778601475263,47.68,80356.84,0.0,-0.99055,1e-05,2.04387]
[1778601476268,47.68,80349.24,0.0,-0.9906,1e-05,2.0342]
[1778601480021,47.68,80357.42,0.0,-0.99054,1e-05,2.04461]
[1778601480296,47.68,80357.42,0.0,-0.99054,1e-05,2.04461]
[1778601485332,47.68,80352.5,0.0,-0.99058,1e-05,2.03834]
[1778601486339,47.68,80357.74,0.0,-0.99054,1e-05,2.04502]
[1778601490091,47.68,80351.77,0.0,-0.99058,1e-05,2.03742]
[1778601490367,47.68,80351.77,0.0,-0.99058,1e-05,2.03742]
[1778601495402,47.68,80354.9,0.0,-0.99056,1e-05,2.0414]
[1778601500437,47.68,80358.13,0.0,-0.99054,1e-05,2.04551]
[1778601503459,47.68,80365.56,0.0,-0.99049,1e-05,2.05501]
[1778601508494,47.68,80362.65,0.0,-0.99051,1e-05,2.05129]
[1778601513529,47.68,80365.54,0.0,-0.9905,1e-05,2.0537]
[1778601517559,47.68,80371.79,0.0,-0.99045,1e-05,2.06171]
[1778601522592,47.68,80366.73,0.0,-0.99049,1e-05,2.05522]
[1778601523599,47.68,80361.01,0.0,-0.99053,1e-05,2.04791]
[1778601526621,47.68,80355.59,0.0,-0.99056,1e-05,2.041]
[1778601531655,47.68,80355.69,0.0,-0.99056,1e-05,2.04112]
[1778601536692,47.68,80353.55,0.0,-0.99058,1e-05,2.0384]
[1778601541727,47.68,80355.7,0.0,-0.99056,1e-05,2.04114]
[1778601546762,47.68,80356.31,0.0,-0.99056,1e-05,2.04191]
[1778601551796,47.68,80353.87,0.0,-0.99057,1e-05,2.03881]
[1778601556832,47.68,80354.71,0.0,-0.99057,1e-05,2.03988]
[1778601561868,47.68,80353.37,0.0,-0.99058,1e-05,2.03817]
[1778601566903,47.68,80361.21,0.0,-0.99052,1e-05,2.04816]
[1778601571938,47.68,80361.97,0.0,-0.99053,1e-05,2.04785]
[1778601576976,47.68,80361.71,0.0,-0.99053,1e-05,2.04752]
[1778601582011,47.68,80362.26,0.0,-0.99052,1e-05,2.04822]
[1778601587046,47.68,80362.67,0.0,-0.99052,1e-05,2.04874]
[1778601592081,47.68,80360.61,0.0,-0.99053,1e-05,2.04611]
[1778601594097,47.68,80348.98,0.0,-0.99061,1e-05,2.03132]
[1778601595103,47.68,80341.02,0.0,-0.99066,1e-05,2.02124]
[1778601597117,47.68,80338.65,0.0,-0.99068,1e-05,2.01825]
[1778601599132,47.68,80333.24,0.0,-0.99071,1e-05,2.01143]
[1778601600152,47.68,80335.36,0.0,-0.9907,1e-05,2.0141]
[1778601603181,47.68,80325.41,0.0,-0.99076,1e-05,2.0016]
[1778601604190,47.68,80318.32,0.0,-0.99081,1e-05,1.99272]
[1778601605197,47.68,80303.24,0.0,-0.99091,1e-05,1.97396]
[1778601606201,47.68,80295.16,0.0,-0.99096,1e-05,1.96396]
[1778601607209,47.68,80278.08,0.0,-0.99107,1e-05,1.94297]
[1778601608217,47.68,80271.59,0.0,-0.99111,1e-05,1.93504]
[1778601609229,47.68,80276.82,0.0,-0.99107,1e-05,1.94143]
[1778601610249,47.68,80258.18,0.0,-0.99119,1e-05,1.91874]
[1778601611239,47.68,80247.46,0.0,-0.99126,1e-05,1.90579]
[1778601612252,47.68,80247.46,0.0,-0.99126,1e-05,1.90579]
[1778601614262,47.68,80237.08,0.0,-0.99132,1e-05,1.89332]
[1778601615267,47.68,80233.08,0.0,-0.99135,1e-05,1.88853]
[1778601618286,47.68,80245.76,0.0,-0.99127,1e-05,1.90374]
[1778601619293,47.68,80244.81,0.0,-0.99127,1e-05,1.9026]
[1778601621308,47.68,80233.76,0.0,-0.99134,1e-05,1.88934]
[1778601622313,47.68,80226.34,0.0,-0.99139,1e-05,1.88048]
[1778601623321,47.68,80230.21,0.0,-0.99136,1e-05,1.8851]
[1778601624327,47.68,80224.82,0.0,-0.9914,1e-05,1.87867]
[1778601625334,47.68,80229.04,0.0,-0.99137,1e-05,1.8837]
[1778601627348,47.68,80234.92,0.0,-0.99134,1e-05,1.89073]
[1778601629362,47.68,80247.98,0.0,-0.99125,1e-05,1.90642]
[1778601630369,47.68,80248.94,0.0,-0.99125,1e-05,1.90757]
[1778601632387,47.68,80242.0,0.0,-0.9913,1e-05,1.898]
[1778601634406,47.68,80203.29,0.0,-0.99153,1e-05,1.85198]
[1778601635415,47.68,80210.68,0.0,-0.99149,1e-05,1.86069]
[1778601636425,47.68,80217.9,0.0,-0.99144,1e-05,1.86924]
[1778601637433,47.68,80223.56,0.0,-0.99141,1e-05,1.87596]
[1778601638449,47.68,80223.21,0.0,-0.99141,1e-05,1.87555]
[1778601639469,47.68,80210.02,0.0,-0.99149,1e-05,1.85991]
[1778601640474,47.68,80215.97,0.0,-0.99146,1e-05,1.86695]
[1778601641474,47.68,80235.27,0.0,-0.99134,1e-05,1.88993]
[1778601642479,47.68,80242.17,0.0,-0.9913,1e-05,1.89821]
[1778601643490,47.68,80248.99,0.0,-0.99125,1e-05,1.90641]
[1778601648522,47.68,80255.9,0.0,-0.99121,1e-05,1.91475]
[1778601649529,47.68,80258.58,0.0,-0.99119,1e-05,1.918]
[1778601651549,47.68,80264.07,0.0,-0.99116,1e-05,1.92466]
[1778601652556,47.68,80264.45,0.0,-0.99116,1e-05,1.92512]
[1778601657597,47.68,80273.87,0.0,-0.9911,1e-05,1.93659]
[1778601659344,47.68,80296.97,0.0,-0.99095,1e-05,1.96495]
[1778601660615,47.68,80299.96,0.0,-0.99093,1e-05,1.96865]
[1778601663638,47.68,80302.4,0.0,-0.99092,1e-05,1.97167]
[1778601669416,47.68,80318.39,0.0,-0.99082,1e-05,1.99155]
[1778601670685,47.68,80319.95,0.0,-0.99081,1e-05,1.9935]
[1778601672700,47.68,80328.23,0.0,-0.99075,1e-05,2.00387]
[1778601673706,47.68,80333.83,0.0,-0.99072,1e-05,2.0109]
[1778601674714,47.68,80334.38,0.0,-0.99071,1e-05,2.0116]
[1778601675724,47.68,80342.94,0.0,-0.99066,1e-05,2.02239]
[1778601676729,47.68,80324.92,0.0,-0.99077,1e-05,1.99972]
[1778601677735,47.68,80325.06,0.0,-0.99077,1e-05,1.99989]
[1778601679486,47.68,80304.12,0.0,-0.99091,1e-05,1.9738]
[1778601682773,47.68,80298.94,0.0,-0.99094,1e-05,1.96739]
[1778601684785,47.68,80280.94,0.0,-0.99105,1e-05,1.94523]
[1778601685793,47.68,80279.26,0.0,-0.99107,1e-05,1.94318]
[1778601690827,47.68,80285.73,0.0,-0.99102,1e-05,1.95111]
[1778601694855,47.68,80287.86,0.0,-0.99102,1e-05,1.95249]
[1778601695864,47.68,80283.36,0.0,-0.99104,1e-05,1.94696]
[1778601698884,47.68,80286.77,0.0,-0.99102,1e-05,1.95115]
[1778601699890,47.68,80295.79,0.0,-0.99097,1e-05,1.96225]
[1778601704925,47.68,80306.05,0.0,-0.9909,1e-05,1.97494]
[1778601705933,47.68,80312.86,0.0,-0.99086,1e-05,1.9834]
[1778601706942,47.68,80306.15,0.0,-0.9909,1e-05,1.97506]
[1778601708955,47.68,80318.77,0.0,-0.99082,1e-05,1.99077]
[1778601709961,47.68,80323.89,0.0,-0.99079,1e-05,1.99717]
[1778601710971,47.68,80316.93,0.0,-0.99083,1e-05,1.98847]
[1778601713993,47.68,80322.66,0.0,-0.99079,1e-05,1.99563]
[1778601716005,47.68,80329.59,0.0,-0.99075,1e-05,2.00431]
[1778601721042,47.68,80332.12,0.0,-0.99073,1e-05,2.00749]
[1778601726076,47.68,80333.59,0.0,-0.99072,1e-05,2.00934]
[1778601728090,47.68,80343.89,0.0,-0.99066,1e-05,2.02232]
[1778601729099,47.68,80350.39,0.0,-0.99061,1e-05,2.03055]
[1778601734131,47.68,80354.57,0.0,-0.99059,1e-05,2.03586]
[1778601736145,47.68,80348.11,0.0,-0.99063,1e-05,2.02766]
[1778601738172,47.68,80353.56,0.0,-0.99059,1e-05,2.03458]
[1778601741181,47.68,80349.19,0.0,-0.99062,1e-05,2.02903]
[1778601746216,47.68,80351.44,0.0,-0.99061,1e-05,2.03189]
[1778601750243,47.68,80358.88,0.0,-0.99056,1e-05,2.04134]
[1778601755278,47.68,80358.23,0.0,-0.99057,1e-05,2.03924]
[1778601757292,47.68,80363.49,0.0,-0.99053,1e-05,2.04594]
[1778601758299,47.68,80368.7,0.0,-0.9905,1e-05,2.0526]
[1778601761320,47.68,80373.84,0.0,-0.99046,1e-05,2.05918]
[1778601766356,47.68,80389.96,0.0,-0.99036,1e-05,2.07995]
[1778601769376,47.68,80379.21,0.0,-0.99043,1e-05,2.06608]
[1778601771390,47.68,80373.6,0.0,-0.99047,1e-05,2.05888]
[1778601775417,47.68,80381.87,0.0,-0.99041,1e-05,2.0695]
[1778601780453,47.68,80379.73,0.0,-0.99042,1e-05,2.06675]
[1778601784483,47.68,80395.19,0.0,-0.99032,1e-05,2.08672]
[1778601786495,47.68,80400.52,0.0,-0.99028,1e-05,2.09364]
[1778601791530,47.68,80398.55,0.0,-0.9903,1e-05,2.09108]
[1778601796568,47.68,80404.83,0.0,-0.99026,1e-05,2.09925]
[1778601801603,47.68,80401.92,0.0,-0.99028,1e-05,2.09546]
[1778601806638,47.68,80400.74,0.0,-0.99028,1e-05,2.09392]
[1778601808652,47.68,80409.62,0.0,-0.99022,1e-05,2.1055]
[1778601812683,47.68,80417.86,0.0,-0.99017,1e-05,2.11496]
[1778601813687,47.68,80418.06,0.0,-0.99017,1e-05,2.11523]
[1778601816708,47.68,80422.26,0.0,-0.99014,1e-05,2.12074]
[1778601821743,47.68,80420.98,0.0,-0.99015,1e-05,2.11906]
[1778601826779,47.68,80420.39,0.0,-0.99016,1e-05,2.11828]
[1778601828795,47.68,80414.8,0.0,-0.99019,1e-05,2.11096]
[1778601830573,47.68,80396.26,0.0,-0.99032,1e-05,2.0868]
[1778601832822,47.68,80395.42,0.0,-0.99033,1e-05,2.08571]
[1778601837856,47.68,80377.86,0.0,-0.99044,1e-05,2.06305]
[1778601838863,47.68,80378.1,0.0,-0.99044,1e-05,2.06336]
[1778601841884,47.68,80386.95,0.0,-0.99038,1e-05,2.07476]
[1778601842895,47.68,80388.64,0.0,-0.99037,1e-05,2.07694]
[1778601848935,47.68,80390.05,0.0,-0.99036,1e-05,2.07876]
[1778601853972,47.68,80391.26,0.0,-0.99035,1e-05,2.08033]
[1778601859007,47.68,80392.6,0.0,-0.99034,1e-05,2.08206]
[1778601860019,47.68,80386.43,0.0,-0.99039,1e-05,2.07409]
[1778601861022,47.68,80384.48,0.0,-0.9904,1e-05,2.07157]
[1778601864043,47.68,80372.29,0.0,-0.99048,1e-05,2.05591]
[1778601865050,47.68,80359.26,0.0,-0.99057,1e-05,2.03927]
[1778601866057,47.68,80357.07,0.0,-0.99058,1e-05,2.03648]
[1778601868071,47.68,80351.04,0.0,-0.99062,1e-05,2.02883]
[1778601870086,47.68,80346.61,0.0,-0.99065,1e-05,2.02322]
[1778601875120,47.68,80349.15,0.0,-0.99064,1e-05,2.02516]
[1778601877135,47.68,80355.8,0.0,-0.99059,1e-05,2.03359]
[1778601882170,47.68,80359.48,0.0,-0.99057,1e-05,2.03827]
[1778601887205,47.68,80352.43,0.0,-0.99062,1e-05,2.02931]
[1778601892240,47.68,80351.4,0.0,-0.99062,1e-05,2.02801]
[1778601893248,47.68,80338.44,0.0,-0.99071,1e-05,2.01164]
[1778601896269,47.68,80344.79,0.0,-0.99067,1e-05,2.01964]
[1778601900300,47.68,80336.54,0.0,-0.99072,1e-05,2.00924]
[1778601905332,47.68,80334.64,0.0,-0.99073,1e-05,2.00686]
[1778601908363,47.68,80343.24,0.0,-0.99068,1e-05,2.01769]
[1778601909360,47.68,80337.24,0.0,-0.99072,1e-05,2.01013]
[1778601910368,47.68,80325.91,0.0,-0.99079,1e-05,1.99591]
[1778601915402,47.68,80329.58,0.0,-0.99077,1e-05,2.00051]
[1778601917418,47.68,80323.65,0.0,-0.9908,1e-05,1.99308]
[1778601918424,47.68,80314.92,0.0,-0.99086,1e-05,1.9822]
[1778601921446,47.68,80307.02,0.0,-0.99091,1e-05,1.97239]
[1778601924467,47.68,80316.95,0.0,-0.99085,1e-05,1.98473]
[1778601929501,47.68,80317.16,0.0,-0.99085,1e-05,1.98499]
[1778601930508,47.68,80311.7,0.0,-0.99088,1e-05,1.9782]
[1778601935544,47.68,80311.46,0.0,-0.99089,1e-05,1.97664]
[1778601940578,47.68,80314.87,0.0,-0.99087,1e-05,1.98088]
[1778601945613,47.68,80316.32,0.0,-0.99086,1e-05,1.98268]
[1778601948634,47.68,80324.87,0.0,-0.9908,1e-05,1.99335]
[1778601953669,47.68,80326.87,0.0,-0.99079,1e-05,1.99585]
[1778601958704,47.68,80328.28,0.0,-0.99078,1e-05,1.99761]
[1778601959712,47.68,80320.19,0.0,-0.99083,1e-05,1.98751]
[1778601960719,47.68,80313.14,0.0,-0.99088,1e-05,1.97873]
[1778601962736,47.68,80306.19,0.0,-0.99092,1e-05,1.97011]
[1778601964746,47.68,80315.35,0.0,-0.99086,1e-05,1.98148]
[1778601967768,47.68,80322.31,0.0,-0.99082,1e-05,1.99015]
[1778601972802,47.68,80323.94,0.0,-0.99081,1e-05,1.99219]
[1778601974815,47.68,80317.41,0.0,-0.99085,1e-05,1.98404]
[1778601975823,47.68,80309.7,0.0,-0.9909,1e-05,1.97446]
[1778601977849,47.68,80304.12,0.0,-0.99094,1e-05,1.96755]
[1778601982872,47.68,80313.43,0.0,-0.99088,1e-05,1.97909]
[1778601983879,47.68,80315.02,0.0,-0.99087,1e-05,1.98107]
[1778601988917,47.68,80316.98,0.0,-0.99085,1e-05,1.98351]
[1778601989920,47.68,80325.68,0.0,-0.9908,1e-05,1.99436]
[1778601991712,47.68,80323.58,0.0,-0.99082,1e-05,1.99048]
[1778601996970,47.68,80318.89,0.0,-0.99085,1e-05,1.98463]
[1778602001781,47.68,80312.76,0.0,-0.99089,1e-05,1.977]
[1778602006035,47.68,80313.08,0.0,-0.99088,1e-05,1.9774]
[1778602011853,47.68,80314.93,0.0,-0.99087,1e-05,1.9797]
[1778602016113,47.68,80325.0,0.0,-0.99081,1e-05,1.99225]
[1778602017116,47.68,80325.08,0.0,-0.99081,1e-05,1.99235]
[1778602021923,47.68,80313.53,0.0,-0.99088,1e-05,1.97796]
[1778602023159,47.68,80313.14,0.0,-0.99088,1e-05,1.97748]
[1778602027186,47.68,80316.55,0.0,-0.99086,1e-05,1.98172]
[1778602032220,47.68,80311.75,0.0,-0.99089,1e-05,1.97575]
[1778602037259,47.68,80309.43,0.0,-0.99091,1e-05,1.97287]
[1778602039290,47.68,80314.32,0.0,-0.99088,1e-05,1.97894]
[1778602042294,47.68,80318.82,0.0,-0.99085,1e-05,1.98454]
[1778602044308,47.68,80328.2,0.0,-0.99079,1e-05,1.99625]
[1778602049343,47.68,80331.31,0.0,-0.99077,1e-05,2.00015]
[1778602052365,47.68,80337.92,0.0,-0.99073,1e-05,2.00718]
[1778602057401,47.68,80340.06,0.0,-0.99071,1e-05,2.00987]
[1778602062436,47.68,80337.62,0.0,-0.99073,1e-05,2.0068]
[1778602065457,47.68,80329.29,0.0,-0.99078,1e-05,1.99635]
[1778602066464,47.68,80324.25,0.0,-0.99082,1e-05,1.99005]
[1778602071499,47.68,80321.59,0.0,-0.99083,1e-05,1.98674]
[1778602076535,47.68,80322.16,0.0,-0.99083,1e-05,1.98745]
[1778602081569,47.68,80321.58,0.0,-0.99083,1e-05,1.98672]
[1778602086604,47.68,80318.95,0.0,-0.99085,1e-05,1.98345]
[1778602091639,47.68,80320.0,0.0,-0.99084,1e-05,1.98475]
[1778602096679,47.68,80320.66,0.0,-0.99084,1e-05,1.98558]
[1778602101716,47.68,80323.56,0.0,-0.99082,1e-05,1.98919]
[1778602105745,47.68,80313.3,0.0,-0.99089,1e-05,1.97642]
[1778602110778,47.68,80310.55,0.0,-0.99091,1e-05,1.97301]
[1778602115813,47.68,80309.06,0.0,-0.99092,1e-05,1.96991]
[1778602121862,47.68,80304.28,0.0,-0.99095,1e-05,1.964]
[1778602125890,47.68,80291.12,0.0,-0.99103,1e-05,1.9478]
[1778602127904,47.68,80283.29,0.0,-0.99108,1e-05,1.93821]
[1778602132939,47.68,80285.25,0.0,-0.99107,1e-05,1.94061]
[1778602134953,47.68,80291.97,0.0,-0.99103,1e-05,1.94884]
[1778602139987,47.68,80296.71,0.0,-0.991,1e-05,1.95467]
[1778602143010,47.68,80302.4,0.0,-0.99096,1e-05,1.96168]
[1778602145023,47.68,80305.27,0.0,-0.99094,1e-05,1.96522]
[1778602150058,47.68,80309.93,0.0,-0.99092,1e-05,1.97099]
[1778602155095,47.68,80309.91,0.0,-0.99092,1e-05,1.97097]
[1778602160128,47.68,80312.82,0.0,-0.9909,1e-05,1.97457]
[1778602165163,47.68,80317.7,0.0,-0.99087,1e-05,1.98063]
[1778602171205,47.68,80330.28,0.0,-0.99079,1e-05,1.99507]
[1778602176240,47.68,80334.96,0.0,-0.99076,1e-05,2.00093]
[1778602178254,47.68,80347.98,0.0,-0.99067,1e-05,2.01731]
[1778602179261,47.68,80347.34,0.0,-0.99068,1e-05,2.0165]
[1778602184296,47.68,80349.05,0.0,-0.99067,1e-05,2.01866]
[1778602189331,47.68,80354.64,0.0,-0.99063,1e-05,2.02573]
[1778602194366,47.68,80352.17,0.0,-0.99065,1e-05,2.02261]
[1778602199402,47.68,80357.21,0.0,-0.99061,1e-05,2.02899]
[1778602203429,47.68,80352.17,0.0,-0.99065,1e-05,2.02261]
[1778602207457,47.68,80362.31,0.0,-0.99058,1e-05,2.03547]
[1778602211486,47.68,80356.85,0.0,-0.99062,1e-05,2.02853]
[1778602212493,47.68,80351.37,0.0,-0.99065,1e-05,2.02159]
[1778602214506,47.68,80363.5,0.0,-0.99057,1e-05,2.03698]
[1778602215514,47.68,80369.67,0.0,-0.99053,1e-05,2.04484]
[1778602219541,47.68,80377.92,0.0,-0.99048,1e-05,2.05539]
[1778602223578,47.68,80371.55,0.0,-0.99052,1e-05,2.04724]
[1778602224577,47.68,80366.43,0.0,-0.99055,1e-05,2.04071]
[1778602230625,47.68,80363.16,0.0,-0.99058,1e-05,2.03655]
[1778602231645,47.68,80348.18,0.0,-0.99068,1e-05,2.01629]
[1778602232636,47.68,80335.49,0.0,-0.99076,1e-05,2.00033]
[1778602233641,47.68,80323.44,0.0,-0.99084,1e-05,1.98527]
[1778602238676,47.68,80324.48,0.0,-0.99083,1e-05,1.98656]
[1778602241699,47.68,80330.28,0.0,-0.9908,1e-05,1.99381]
[1778602246733,47.68,80329.47,0.0,-0.9908,1e-05,1.99279]
[1778602251770,47.68,80331.14,0.0,-0.99079,1e-05,1.99488]
[1778602256802,47.68,80332.45,0.0,-0.99078,1e-05,1.99652]
[1778602261838,47.68,80332.8,0.0,-0.99078,1e-05,1.99696]
[1778602266874,47.68,80340.3,0.0,-0.99073,1e-05,2.00637]
[1778602268888,47.68,80346.21,0.0,-0.99069,1e-05,2.01381]
[1778602273922,47.68,80348.04,0.0,-0.99068,1e-05,2.01611]
[1778602278957,47.68,80351.15,0.0,-0.99066,1e-05,2.02004]
[1778602283992,47.68,80351.04,0.0,-0.99066,1e-05,2.0199]
[1778602288021,47.68,80345.5,0.0,-0.9907,1e-05,2.01291]
[1778602293058,47.68,80346.41,0.0,-0.9907,1e-05,2.01279]
[1778602298094,47.68,80346.7,0.0,-0.99069,1e-05,2.01315]
[1778602303126,47.68,80344.99,0.0,-0.99071,1e-05,2.011]
[1778602308161,47.68,80344.58,0.0,-0.99071,1e-05,2.01048]
[1778602313197,47.68,80347.25,0.0,-0.99069,1e-05,2.01385]
[1778602318231,47.68,80349.49,0.0,-0.99068,1e-05,2.01667]
[1778602324052,47.68,80344.63,0.0,-0.99071,1e-05,2.01055]
[1778602326288,47.68,80334.87,0.0,-0.99077,1e-05,1.99829]
[1778602327295,47.68,80332.14,0.0,-0.99079,1e-05,1.99487]
[1778602329309,47.68,80332.04,0.0,-0.99079,1e-05,1.99474]
[1778602332335,47.68,80338.37,0.0,-0.99075,1e-05,2.00268]
[1778602337370,47.68,80343.11,0.0,-0.99072,1e-05,2.00863]
[1778602340391,47.68,80344.22,0.0,-0.99071,1e-05,2.01003]
[1778602345428,47.68,80345.76,0.0,-0.9907,1e-05,2.01197]
[1778602350462,47.68,80342.31,0.0,-0.99072,1e-05,2.00763]
[1778602355497,47.68,80339.56,0.0,-0.99075,1e-05,2.0029]
[1778602360532,47.68,80341.62,0.0,-0.99073,1e-05,2.00549]
[1778602365571,47.68,80340.67,0.0,-0.99074,1e-05,2.0043]
[1778602370608,47.68,80341.61,0.0,-0.99073,1e-05,2.00548]
[1778602375640,47.68,80344.37,0.0,-0.99072,1e-05,2.00895]
[1778602380677,47.68,80345.18,0.0,-0.99071,1e-05,2.00997]
[1778602383704,47.68,80353.14,0.0,-0.99066,1e-05,2.02001]
[1778602384708,47.68,80358.81,0.0,-0.99062,1e-05,2.02719]
[1778602385715,47.68,80358.71,0.0,-0.99062,1e-05,2.02706]
[1778602390749,47.68,80358.34,0.0,-0.99062,1e-05,2.02659]
[1778602395785,47.68,80358.51,0.0,-0.99062,1e-05,2.02681]
[1778602397801,47.68,80364.56,0.0,-0.99058,1e-05,2.03449]
[1778602402836,47.68,80368.14,0.0,-0.99056,1e-05,2.03904]
[1778602405855,47.68,80377.03,0.0,-0.9905,1e-05,2.05039]
[1778602407872,47.68,80381.78,0.0,-0.99047,1e-05,2.05647]
[1778602412911,47.68,80384.71,0.0,-0.99046,1e-05,2.05894]
[1778602414918,47.68,80395.16,0.0,-0.99039,1e-05,2.07239]
[1778602418945,47.68,80401.74,0.0,-0.99034,1e-05,2.08089]
[1778602423980,47.68,80400.11,0.0,-0.99035,1e-05,2.07878]
[1778602425994,47.68,80405.72,0.0,-0.99031,1e-05,2.08605]
[1778602428016,47.68,80411.77,0.0,-0.99027,1e-05,2.09391]
[1778602431030,47.68,80416.93,0.0,-0.99024,1e-05,2.10063]
[1778602435058,47.68,80411.64,0.0,-0.99027,1e-05,2.09374]
[1778602438079,47.68,80417.5,0.0,-0.99023,1e-05,2.10138]
[1778602443114,47.68,80417.7,0.0,-0.99023,1e-05,2.10164]
[1778602448151,47.68,80420.06,0.0,-0.99022,1e-05,2.10472]
[1778602450165,47.68,80414.47,0.0,-0.99025,1e-05,2.09743]
[1778602455200,47.68,80409.65,0.0,-0.99029,1e-05,2.09115]
[1778602460236,47.68,80388.52,0.0,-0.99043,1e-05,2.06383]
[1778602465271,47.68,80387.19,0.0,-0.99044,1e-05,2.06212]
[1778602468291,47.68,80381.57,0.0,-0.99048,1e-05,2.05491]
[1778602473327,47.68,80385.8,0.0,-0.99045,1e-05,2.05905]
[1778602478362,47.68,80387.79,0.0,-0.99044,1e-05,2.0616]
[1778602483397,47.68,80384.1,0.0,-0.99047,1e-05,2.05687]
[1778602487425,47.68,80378.67,0.0,-0.9905,1e-05,2.04991]
[1778602489436,47.68,80373.56,0.0,-0.99054,1e-05,2.04338]
[1778602494474,47.68,80372.82,0.0,-0.99054,1e-05,2.04244]
[1778602499514,47.68,80368.41,0.0,-0.99057,1e-05,2.03682]
[1778602502535,47.68,80341.24,0.0,-0.99075,1e-05,2.00248]
[1778602503542,47.68,80342.22,0.0,-0.99074,1e-05,2.00371]
[1778602507571,47.68,80347.68,0.0,-0.99071,1e-05,2.01058]
[1778602508577,47.68,80355.82,0.0,-0.99065,1e-05,2.02085]
[1778602509584,47.68,80352.51,0.0,-0.99067,1e-05,2.01667]
[1778602512606,47.68,80338.26,0.0,-0.99077,1e-05,1.99874]
[1778602513613,47.68,80331.34,0.0,-0.99081,1e-05,1.99008]
[1778602514621,47.68,80330.78,0.0,-0.99081,1e-05,1.98939]
[1778602519655,47.68,80326.68,0.0,-0.99084,1e-05,1.98427]
[1778602521668,47.68,80318.29,0.0,-0.9909,1e-05,1.97384]
[1778602522676,47.68,80315.8,0.0,-0.99091,1e-05,1.97075]
[1778602524691,47.68,80312.93,0.0,-0.99093,1e-05,1.9672]
[1778602529757,47.68,80285.64,0.0,-0.9911,1e-05,1.93366]
[1778602530765,47.68,80284.71,0.0,-0.99111,1e-05,1.93253]
[1778602533792,47.68,80289.84,0.0,-0.99108,1e-05,1.93756]
[1778602534798,47.68,80294.97,0.0,-0.99105,1e-05,1.94384]
[1778602535805,47.68,80298.75,0.0,-0.99103,1e-05,1.94847]
[1778602539835,47.68,80277.68,0.0,-0.99116,1e-05,1.92274]
[1778602540840,47.68,80273.55,0.0,-0.99118,1e-05,1.91773]
[1778602542854,47.68,80271.0,0.0,-0.9912,1e-05,1.91464]
[1778602547890,47.68,80271.72,0.0,-0.99119,1e-05,1.91551]
[1778602552924,47.68,80276.68,0.0,-0.99116,1e-05,1.92153]
[1778602555949,47.68,80279.04,0.0,-0.99115,1e-05,1.92439]
[1778602560983,47.68,80282.69,0.0,-0.99113,1e-05,1.92883]
[1778602566021,47.68,80254.14,0.0,-0.9913,1e-05,1.89432]
[1778602567030,47.68,80252.83,0.0,-0.99131,1e-05,1.89274]
[1778602573069,47.68,80249.96,0.0,-0.99133,1e-05,1.8893]
[1778602577097,47.68,80236.13,0.0,-0.99141,1e-05,1.8728]
[1778602578104,47.68,80238.17,0.0,-0.9914,1e-05,1.87523]
[1778602582134,47.68,80232.09,0.0,-0.99144,1e-05,1.868]
[1778602587167,47.68,80235.5,0.0,-0.99142,1e-05,1.87205]
[1778602588174,47.68,80240.63,0.0,-0.99139,1e-05,1.87816]
[1778602593209,47.68,80240.66,0.0,-0.99139,1e-05,1.87698]
[1778602594221,47.68,80234.58,0.0,-0.99143,1e-05,1.86975]
[1778602595225,47.68,80204.64,0.0,-0.99161,1e-05,1.83447]
[1778602596233,47.68,80206.9,0.0,-0.9916,1e-05,1.83711]
[1778602601266,47.68,80210.76,0.0,-0.99157,1e-05,1.84163]
[1778602603282,47.68,80221.05,0.0,-0.99151,1e-05,1.85374]
[1778602608316,47.68,80231.08,0.0,-0.99145,1e-05,1.8656]
[1778602613352,47.68,80233.4,0.0,-0.99144,1e-05,1.86835]
[1778602615370,47.68,80247.2,0.0,-0.99135,1e-05,1.88479]
[1778602616375,47.68,80225.68,0.0,-0.99148,1e-05,1.8592]
[1778602617383,47.68,80233.24,0.0,-0.99144,1e-05,1.86816]
[1778602622420,47.68,80231.54,0.0,-0.99145,1e-05,1.86614]
[1778602623424,47.68,80238.45,0.0,-0.99141,1e-05,1.87435]
[1778602626445,47.68,80247.38,0.0,-0.99135,1e-05,1.885]
[1778602630474,47.68,80254.47,0.0,-0.99131,1e-05,1.89349]
[1778602633494,47.68,80269.06,0.0,-0.99122,1e-05,1.91107]
[1778602638530,47.68,80273.15,0.0,-0.99119,1e-05,1.91601]
[1778602641551,47.68,80289.87,0.0,-0.99109,1e-05,1.93636]
[1778602646587,47.68,80292.51,0.0,-0.99107,1e-05,1.93958]
[1778602649607,47.68,80295.5,0.0,-0.99105,1e-05,1.94324]
[1778602654642,47.68,80299.36,0.0,-0.99103,1e-05,1.94674]
[1778602657426,47.68,80302.15,0.0,-0.99101,1e-05,1.95016]
[1778602662698,47.68,80304.78,0.0,-0.991,1e-05,1.9534]
[1778602663706,47.68,80310.12,0.0,-0.99096,1e-05,1.95998]
[1778602664712,47.68,80312.03,0.0,-0.99095,1e-05,1.96234]
[1778602670754,47.68,80311.94,0.0,-0.99095,1e-05,1.96222]
[1778602671761,47.68,80302.7,0.0,-0.99101,1e-05,1.95084]
[1778602672784,47.68,80295.92,0.0,-0.99105,1e-05,1.94252]
[1778602673777,47.68,80291.88,0.0,-0.99108,1e-05,1.93758]
[1778602678813,47.68,80293.57,0.0,-0.99107,1e-05,1.93964]
[1778602682841,47.68,80298.86,0.0,-0.99104,1e-05,1.94612]
[1778602683863,47.68,80307.93,0.0,-0.99098,1e-05,1.95728]
[1778602684860,47.68,80307.81,0.0,-0.99098,1e-05,1.95713]
[1778602688887,47.68,80314.05,0.0,-0.99094,1e-05,1.96483]
[1778602693921,47.68,80315.19,0.0,-0.99093,1e-05,1.96624]
[1778602697949,47.68,80322.27,0.0,-0.99089,1e-05,1.97502]
[1778602698956,47.68,80322.66,0.0,-0.99088,1e-05,1.9755]
[1778602703992,47.68,80325.29,0.0,-0.99087,1e-05,1.97877]
[1778602709027,47.68,80326.31,0.0,-0.99086,1e-05,1.98004]
[1778602711041,47.68,80317.44,0.0,-0.99092,1e-05,1.96777]
[1778602712052,47.68,80317.11,0.0,-0.99093,1e-05,1.96737]
[1778602713055,47.68,80305.02,0.0,-0.991,1e-05,1.95245]
[1778602714062,47.68,80303.53,0.0,-0.99101,1e-05,1.95062]
[1778602716077,47.68,80312.55,0.0,-0.99095,1e-05,1.96173]
[1778602717082,47.68,80315.85,0.0,-0.99093,1e-05,1.96581]
[1778602722119,47.68,80316.16,0.0,-0.99093,1e-05,1.96619]
[1778602727156,47.68,80327.7,0.0,-0.99086,1e-05,1.98051]
[1778602728161,47.68,80328.45,0.0,-0.99085,1e-05,1.98144]
[1778602731182,47.68,80323.44,0.0,-0.99088,1e-05,1.97521]
[1778602734206,47.68,80319.15,0.0,-0.99091,1e-05,1.96989]
[1778602739238,47.68,80318.82,0.0,-0.99091,1e-05,1.96948]
[1778602743266,47.68,80335.12,0.0,-0.99081,1e-05,1.98976]
[1778602744273,47.68,80335.03,0.0,-0.99081,1e-05,1.98965]
[1778602746287,47.68,80346.7,0.0,-0.99073,1e-05,2.00427]
[1778602747294,47.68,80344.87,0.0,-0.99075,1e-05,2.00197]
[1778602752329,47.68,80345.11,0.0,-0.99074,1e-05,2.00227]
[1778602757366,47.68,80350.92,0.0,-0.99071,1e-05,2.00958]
[1778602758373,47.68,80352.27,0.0,-0.9907,1e-05,2.01128]
[1778602763409,47.68,80353.33,0.0,-0.99069,1e-05,2.01261]
[1778602768446,47.68,80355.36,0.0,-0.99068,1e-05,2.01517]
[1778602769450,47.68,80363.7,0.0,-0.99062,1e-05,2.02572]
[1778602770458,47.68,80365.32,0.0,-0.99061,1e-05,2.02777]
[1778602774486,47.68,80368.07,0.0,-0.9906,1e-05,2.02998]
[1778602779521,47.68,80369.47,0.0,-0.99059,1e-05,2.03176]
[1778602783549,47.68,80374.96,0.0,-0.99055,1e-05,2.03875]
[1778602788584,47.68,80365.49,0.0,-0.99062,1e-05,2.02671]
[1778602789591,47.68,80354.05,0.0,-0.99069,1e-05,2.01225]
[1778602794626,47.68,80359.28,0.0,-0.99066,1e-05,2.01885]
[1778602799662,47.68,80354.4,0.0,-0.99069,1e-05,2.01269]
[1778602800671,47.68,80348.71,0.0,-0.99073,1e-05,2.00553]
[1778602805704,47.68,80346.64,0.0,-0.99074,1e-05,2.00292]
[1778602810754,47.68,80347.94,0.0,-0.99073,1e-05,2.00456]
[1778602815776,47.68,80348.18,0.0,-0.99073,1e-05,2.00486]
[1778602817788,47.68,80353.94,0.0,-0.99069,1e-05,2.01211]
[1778602822832,47.68,80359.57,0.0,-0.99066,1e-05,2.01922]
[1778602823830,47.68,80364.79,0.0,-0.99062,1e-05,2.02582]
[1778602824837,47.68,80380.21,0.0,-0.99052,1e-05,2.04544]
[1778602825844,47.68,80382.88,0.0,-0.9905,1e-05,2.04886]
[1778602830880,47.68,80385.28,0.0,-0.99049,1e-05,2.05193]
[1778602835916,47.68,80386.1,0.0,-0.99049,1e-05,2.05169]
[1778602839942,47.68,80391.88,0.0,-0.99045,1e-05,2.0591]
[1778602843971,47.68,80395.89,0.0,-0.99042,1e-05,2.06426]
[1778602849006,47.68,80396.15,0.0,-0.99042,1e-05,2.06459]
[1778602854041,47.68,80395.84,0.0,-0.99042,1e-05,2.06419]
[1778602859078,47.68,80396.31,0.0,-0.99042,1e-05,2.0648]
[1778602864112,47.68,80395.97,0.0,-0.99042,1e-05,2.06436]
[1778602869152,47.68,80399.35,0.0,-0.9904,1e-05,2.06871]
[1778602870158,47.68,80407.77,0.0,-0.99034,1e-05,2.07959]
[1778602871170,47.68,80408.33,0.0,-0.99034,1e-05,2.08031]
[1778602872173,47.68,80397.38,0.0,-0.99041,1e-05,2.06617]
[1778602873180,47.68,80397.38,0.0,-0.99041,1e-05,2.06617]
[1778602877221,47.68,80387.89,0.0,-0.99047,1e-05,2.05398]
[1778602878220,47.68,80377.59,0.0,-0.99054,1e-05,2.04081]
[1778602879229,47.68,80371.82,0.0,-0.99058,1e-05,2.03347]
[1778602880235,47.68,80371.82,0.0,-0.99058,1e-05,2.03347]
[1778602881242,47.68,80365.34,0.0,-0.99062,1e-05,2.02524]
[1778602882273,47.68,80364.87,0.0,-0.99063,1e-05,2.02465]
[1778602884277,47.68,80355.32,0.0,-0.99069,1e-05,2.01258]
[1778602885283,47.68,80353.87,0.0,-0.9907,1e-05,2.01075]
[1778602886289,47.68,80346.59,0.0,-0.99075,1e-05,2.00159]
[1778602887296,47.68,80344.27,0.0,-0.99076,1e-05,1.99868]
[1778602892331,47.68,80346.03,0.0,-0.99076,1e-05,1.99962]
[1778602897366,47.68,80346.19,0.0,-0.99075,1e-05,1.99983]
[1778602902401,47.68,80344.71,0.0,-0.99076,1e-05,1.99797]
[1778602907439,47.68,80349.14,0.0,-0.99074,1e-05,2.00353]
[1778602908444,47.68,80359.4,0.0,-0.99067,1e-05,2.01645]
[1778602909457,47.68,80358.57,0.0,-0.99067,1e-05,2.0154]
[1778602910465,47.68,80309.19,0.0,-0.99099,1e-05,1.95384]
[1778602911467,47.68,80300.15,0.0,-0.99105,1e-05,1.94274]
[1778602912472,47.68,80299.37,0.0,-0.99105,1e-05,1.94178]
[1778602917506,47.68,80293.42,0.0,-0.99109,1e-05,1.93451]
[1778602921533,47.68,80290.52,0.0,-0.99111,1e-05,1.93097]
[1778602926568,47.68,80295.47,0.0,-0.99108,1e-05,1.93701]
[1778602928582,47.68,80293.64,0.0,-0.99109,1e-05,1.93477]
[1778602929590,47.68,80299.51,0.0,-0.99105,1e-05,1.94195]
[1778602930597,47.68,80300.74,0.0,-0.99105,1e-05,1.94346]
[1778602931605,47.68,80306.87,0.0,-0.99101,1e-05,1.95099]
[1778602932611,47.68,80306.91,0.0,-0.99101,1e-05,1.95104]
[1778602939416,47.68,80310.25,0.0,-0.99099,1e-05,1.95515]
[1778602942684,47.68,80315.92,0.0,-0.99095,1e-05,1.96214]
[1778602943701,47.68,80320.35,0.0,-0.99092,1e-05,1.96762]
[1778602944704,47.68,80319.65,0.0,-0.99093,1e-05,1.96675]
[1778602949739,47.68,80321.36,0.0,-0.99091,1e-05,1.96887]
[1778602954774,47.68,80322.06,0.0,-0.99092,1e-05,1.96849]
[1778602957796,47.68,80327.65,0.0,-0.99088,1e-05,1.97542]
[1778602962830,47.68,80330.9,0.0,-0.99086,1e-05,1.97946]
[1778602969879,47.68,80333.45,0.0,-0.99084,1e-05,1.98264]
[1778602975921,47.68,80335.04,0.0,-0.99083,1e-05,1.98462]
[1778602978942,47.68,80340.55,0.0,-0.9908,1e-05,1.9915]
[1778602983977,47.68,80335.89,0.0,-0.99083,1e-05,1.98568]
[1778602989776,47.68,80329.27,0.0,-0.99087,1e-05,1.97743]
[1778602995059,47.68,80330.68,0.0,-0.99086,1e-05,1.97919]
[1778603000088,47.68,80331.02,0.0,-0.99086,1e-05,1.97961]
[1778603005124,47.68,80332.98,0.0,-0.99085,1e-05,1.98205]
[1778603010159,47.68,80331.96,0.0,-0.99085,1e-05,1.98078]
[1778603015194,47.68,80331.76,0.0,-0.99086,1e-05,1.97927]
[1778603020229,47.68,80330.31,0.0,-0.99087,1e-05,1.97747]
[1778603023250,47.68,80313.39,0.0,-0.99098,1e-05,1.95652]
[1778603024257,47.68,80312.48,0.0,-0.99098,1e-05,1.9554]
[1778603029292,47.68,80312.51,0.0,-0.99098,1e-05,1.95544]
[1778603034327,47.68,80310.71,0.0,-0.99099,1e-05,1.95322]
[1778603039362,47.68,80310.53,0.0,-0.991,1e-05,1.953]
[1778603044398,47.68,80309.82,0.0,-0.991,1e-05,1.95213]
[1778603048425,47.68,80304.34,0.0,-0.99103,1e-05,1.94539]
[1778603050439,47.68,80299.92,0.0,-0.99106,1e-05,1.93998]
[1778603054467,47.68,80284.91,0.0,-0.99116,1e-05,1.92167]
[1778603055474,47.68,80282.15,0.0,-0.99117,1e-05,1.91832]
[1778603060509,47.68,80281.82,0.0,-0.99118,1e-05,1.91792]
[1778603063530,47.68,80279.38,0.0,-0.99119,1e-05,1.91496]
[1778603068565,47.68,80279.78,0.0,-0.99119,1e-05,1.91545]
[1778603073599,47.68,80279.64,0.0,-0.99119,1e-05,1.91405]
[1778603078635,47.68,80277.44,0.0,-0.99121,1e-05,1.91138]
[1778603083670,47.68,80280.35,0.0,-0.99119,1e-05,1.91491]
[1778603087698,47.68,80285.88,0.0,-0.99116,1e-05,1.92162]
[1778603088704,47.68,80285.61,0.0,-0.99116,1e-05,1.92129]
[1778603093739,47.68,80285.86,0.0,-0.99116,1e-05,1.92159]
[1778603097770,47.68,80293.64,0.0,-0.99111,1e-05,1.93106]
[1778603098780,47.68,80294.06,0.0,-0.9911,1e-05,1.93158]
[1778603103812,47.68,80295.1,0.0,-0.9911,1e-05,1.93284]
[1778603110861,47.68,80293.23,0.0,-0.99111,1e-05,1.93056]
[1778603115895,47.68,80292.6,0.0,-0.99111,1e-05,1.92979]
[1778603120934,47.68,80289.37,0.0,-0.99113,1e-05,1.92586]
[1778603123954,47.68,80277.65,0.0,-0.99121,1e-05,1.91164]
[1778603125968,47.68,80271.81,0.0,-0.99124,1e-05,1.90458]
[1778603127987,47.68,80259.4,0.0,-0.99132,1e-05,1.88966]
[1778603133018,47.68,80254.28,0.0,-0.99136,1e-05,1.88232]
[1778603138053,47.68,80256.91,0.0,-0.99134,1e-05,1.88546]
[1778603142081,47.68,80253.29,0.0,-0.99136,1e-05,1.88114]
[1778603147117,47.68,80251.49,0.0,-0.99137,1e-05,1.87899]
[1778603152151,47.68,80256.38,0.0,-0.99134,1e-05,1.88483]
[1778603157192,47.68,80257.58,0.0,-0.99134,1e-05,1.88627]
[1778603162226,47.68,80257.94,0.0,-0.99133,1e-05,1.8867]
[1778603167261,47.68,80258.59,0.0,-0.99133,1e-05,1.88748]
[1778603168268,47.68,80268.08,0.0,-0.99127,1e-05,1.89887]
[1778603169275,47.68,80269.54,0.0,-0.99126,1e-05,1.90062]
[1778603172300,47.68,80275.18,0.0,-0.99123,1e-05,1.90743]
[1778603175321,47.68,80268.98,0.0,-0.99127,1e-05,1.89995]
[1778603181116,47.68,80271.01,0.0,-0.99125,1e-05,1.9024]
[1778603183377,47.68,80256.83,0.0,-0.99134,1e-05,1.88537]
[1778603184384,47.68,80254.43,0.0,-0.99136,1e-05,1.8825]
[1778603189420,47.68,80253.97,0.0,-0.99136,1e-05,1.88195]
[1778603194454,47.68,80262.18,0.0,-0.99131,1e-05,1.89056]
[1778603195462,47.68,80261.44,0.0,-0.99132,1e-05,1.88967]
[1778603198482,47.68,80269.2,0.0,-0.99127,1e-05,1.89899]
[1778603199489,47.68,80275.54,0.0,-0.99123,1e-05,1.90663]
[1778603200496,47.68,80274.9,0.0,-0.99124,1e-05,1.90586]
[1778603205531,47.68,80279.35,0.0,-0.99121,1e-05,1.91124]
[1778603210566,47.68,80281.95,0.0,-0.99119,1e-05,1.91439]
[1778603215601,47.68,80283.5,0.0,-0.99118,1e-05,1.91627]
[1778603217616,47.68,80286.31,0.0,-0.99116,1e-05,1.91967]
[1778603222651,47.68,80282.72,0.0,-0.99119,1e-05,1.91532]
[1778603227687,47.68,80282.0,0.0,-0.99119,1e-05,1.91445]
[1778603232724,47.68,80280.1,0.0,-0.9912,1e-05,1.91215]
[1778603237763,47.68,80282.88,0.0,-0.99119,1e-05,1.91551]
[1778603242797,47.68,80280.88,0.0,-0.9912,1e-05,1.91309]
[1778603247831,47.68,80279.62,0.0,-0.99121,1e-05,1.91157]
[1778603250853,47.68,80272.15,0.0,-0.99125,1e-05,1.90255]
[1778603251861,47.68,80270.47,0.0,-0.99127,1e-05,1.8993]
[1778603256896,47.68,80269.58,0.0,-0.99127,1e-05,1.89823]
[1778603261929,47.68,80273.04,0.0,-0.99125,1e-05,1.90239]
[1778603266965,47.68,80273.42,0.0,-0.99125,1e-05,1.90285]
[1778603272002,47.68,80274.5,0.0,-0.99124,1e-05,1.90415]
[1778603277038,47.68,80274.94,0.0,-0.99124,1e-05,1.90469]
[1778603282071,47.68,80279.93,0.0,-0.99121,1e-05,1.91071]
[1778603287106,47.68,80281.05,0.0,-0.9912,1e-05,1.91207]
[1778603288113,47.68,80290.46,0.0,-0.99114,1e-05,1.92348]
[1778603289126,47.68,80295.53,0.0,-0.99111,1e-05,1.92966]
[1778603290129,47.68,80296.86,0.0,-0.9911,1e-05,1.93128]
[1778603295165,47.68,80293.32,0.0,-0.99113,1e-05,1.92697]
[1778603299192,47.68,80294.84,0.0,-0.99112,1e-05,1.92882]
[1778603305234,47.68,80297.27,0.0,-0.9911,1e-05,1.93178]
[1778603310270,47.68,80295.8,0.0,-0.99111,1e-05,1.92999]
[1778603315304,47.68,80294.32,0.0,-0.99113,1e-05,1.92695]
[1778603321351,47.68,80293.25,0.0,-0.99113,1e-05,1.92564]
[1778603324366,47.68,80298.96,0.0,-0.9911,1e-05,1.93261]
[1778603326382,47.68,80301.33,0.0,-0.99108,1e-05,1.9355]
[1778603331418,47.68,80305.19,0.0,-0.99106,1e-05,1.94022]
[1778603335444,47.68,80312.91,0.0,-0.99101,1e-05,1.9497]
[1778603336450,47.68,80314.08,0.0,-0.991,1e-05,1.95114]
[1778603342249,47.68,80315.18,0.0,-0.99099,1e-05,1.95249]
[1778603347527,47.68,80316.16,0.0,-0.99099,1e-05,1.9537]
[1778603352563,47.68,80312.9,0.0,-0.99101,1e-05,1.94969]
[1778603358608,47.68,80311.32,0.0,-0.99102,1e-05,1.94774]
[1778603359613,47.68,80301.34,0.0,-0.99108,1e-05,1.93551]
[1778603360619,47.68,80291.62,0.0,-0.99114,1e-05,1.92366]
[1778603362389,47.68,80290.07,0.0,-0.99115,1e-05,1.92178]
[1778603367667,47.68,80283.69,0.0,-0.99119,1e-05,1.91404]
[1778603372459,47.68,80272.79,0.0,-0.99126,1e-05,1.89965]
[1778603373711,47.68,80272.87,0.0,-0.99126,1e-05,1.89974]
[1778603378745,47.68,80277.39,0.0,-0.99124,1e-05,1.90519]
[1778603383783,47.68,80276.07,0.0,-0.99124,1e-05,1.9036]
[1778603388817,47.68,80275.26,0.0,-0.99125,1e-05,1.90262]
[1778603393852,47.68,80277.12,0.0,-0.99124,1e-05,1.90486]
[1778603398887,47.68,80278.37,0.0,-0.99123,1e-05,1.90637]
[1778603403924,47.68,80282.92,0.0,-0.9912,1e-05,1.91187]
[1778603408965,47.68,80284.57,0.0,-0.99119,1e-05,1.91387]
[1778603411983,47.68,80291.68,0.0,-0.99115,1e-05,1.9225]
[1778603412992,47.68,80291.25,0.0,-0.99115,1e-05,1.92198]
[1778603418029,47.68,80289.1,0.0,-0.99116,1e-05,1.91937]
[1778603423064,47.68,80288.92,0.0,-0.99116,1e-05,1.91915]
[1778603427093,47.68,80286.4,0.0,-0.99118,1e-05,1.91609]
[1778603432127,47.68,80287.14,0.0,-0.99118,1e-05,1.91576]
[1778603435149,47.68,80277.59,0.0,-0.99124,1e-05,1.90421]
[1778603436156,47.68,80277.96,0.0,-0.99124,1e-05,1.90465]
[1778603437164,47.68,80283.1,0.0,-0.99121,1e-05,1.91086]
[1778603438170,47.68,80283.78,0.0,-0.9912,1e-05,1.91169]
[1778603443204,47.68,80283.29,0.0,-0.99121,1e-05,1.91109]
[1778603448241,47.68,80282.86,0.0,-0.99121,1e-05,1.91057]
[1778603453275,47.68,80281.18,0.0,-0.99122,1e-05,1.90854]
[1778603458308,47.68,80281.18,0.0,-0.99122,1e-05,1.90854]
[1778603461332,47.68,80272.5,0.0,-0.99127,1e-05,1.89807]
[1778603462346,47.68,80269.68,0.0,-0.99129,1e-05,1.89468]
[1778603463348,47.68,80262.13,0.0,-0.99134,1e-05,1.88563]
[1778603464354,47.68,80259.33,0.0,-0.99135,1e-05,1.88228]
[1778603466366,47.68,80263.0,0.0,-0.99133,1e-05,1.88667]
[1778603467374,47.68,80268.53,0.0,-0.9913,1e-05,1.8933]
[1778603472415,47.68,80264.12,0.0,-0.99132,1e-05,1.88801]
[1778603476437,47.68,80275.82,0.0,-0.99125,1e-05,1.90207]
[1778603481474,47.68,80278.65,0.0,-0.99123,1e-05,1.90549]
[1778603484495,47.68,80286.34,0.0,-0.99119,1e-05,1.91479]
[1778603485503,47.68,80286.15,0.0,-0.99119,1e-05,1.91456]
[1778603490536,47.68,80287.18,0.0,-0.99118,1e-05,1.9158]
[1778603496579,47.68,80286.96,0.0,-0.99119,1e-05,1.91431]
[1778603498598,47.68,80296.45,0.0,-0.99113,1e-05,1.92583]
[1778603499607,47.68,80304.24,0.0,-0.99108,1e-05,1.93534]
[1778603500611,47.68,80307.06,0.0,-0.99106,1e-05,1.93879]
[1778603505650,47.68,80295.22,0.0,-0.99114,1e-05,1.92434]
[1778603506656,47.68,80296.95,0.0,-0.99113,1e-05,1.92644]
[1778603509680,47.68,80309.2,0.0,-0.99105,1e-05,1.94141]
[1778603510685,47.68,80313.2,0.0,-0.99102,1e-05,1.94632]
[1778603515722,47.68,80310.47,0.0,-0.99104,1e-05,1.94297]
[1778603520757,47.68,80308.18,0.0,-0.99105,1e-05,1.94016]
[1778603524789,47.68,80290.73,0.0,-0.99116,1e-05,1.91888]
[1778603525796,47.68,80286.58,0.0,-0.99119,1e-05,1.91385]
[1778603530831,47.68,80277.93,0.0,-0.99124,1e-05,1.90339]
[1778603531837,47.68,80276.08,0.0,-0.99126,1e-05,1.90116]
[1778603536872,47.68,80271.82,0.0,-0.99128,1e-05,1.89603]
[1778603539892,47.68,80276.36,0.0,-0.99125,1e-05,1.9015]
[1778603544927,47.68,80276.41,0.0,-0.99125,1e-05,1.90156]
[1778603549963,47.68,80277.63,0.0,-0.99125,1e-05,1.90303]
[1778603554997,47.68,80273.24,0.0,-0.99128,1e-05,1.89652]
[1778603560033,47.68,80276.22,0.0,-0.99126,1e-05,1.9001]
[1778603565068,47.68,80284.81,0.0,-0.99121,1e-05,1.91047]
[1778603568088,47.68,80284.84,0.0,-0.99121,1e-05,1.91051]
[1778603571120,47.68,80298.98,0.0,-0.99112,1e-05,1.92768]
[1778603572127,47.68,80296.38,0.0,-0.99113,1e-05,1.92451]
[1778603577161,47.68,80298.7,0.0,-0.99112,1e-05,1.92734]
[1778603580201,47.68,80288.51,0.0,-0.99118,1e-05,1.91496]
[1778603581198,47.68,80283.61,0.0,-0.99121,1e-05,1.90902]
[1778603582203,47.68,80277.7,0.0,-0.99125,1e-05,1.90189]
[1778603583229,47.68,80275.34,0.0,-0.99127,1e-05,1.89905]
[1778603584219,47.68,80269.92,0.0,-0.9913,1e-05,1.89253]
[1778603585225,47.68,80264.02,0.0,-0.99134,1e-05,1.88546]
[1778603586233,47.68,80261.68,0.0,-0.99135,1e-05,1.88266]
[1778603588247,47.68,80254.12,0.0,-0.9914,1e-05,1.87364]
[1778603589254,47.68,80253.84,0.0,-0.9914,1e-05,1.8733]
[1778603594290,47.68,80246.95,0.0,-0.99144,1e-05,1.86511]
[1778603599324,47.68,80249.33,0.0,-0.99143,1e-05,1.86794]
[1778603604360,47.68,80256.58,0.0,-0.99138,1e-05,1.87657]
[1778603605366,47.68,80262.19,0.0,-0.99135,1e-05,1.88327]
[1778603606374,47.68,80268.48,0.0,-0.99131,1e-05,1.8908]
[1778603607380,47.68,80269.04,0.0,-0.9913,1e-05,1.89147]
[1778603612416,47.68,80271.45,0.0,-0.9913,1e-05,1.89315]
[1778603614431,47.68,80265.42,0.0,-0.99133,1e-05,1.88591]
[1778603619466,47.68,80265.18,0.0,-0.99133,1e-05,1.88563]
[1778603622487,47.68,80272.66,0.0,-0.99129,1e-05,1.8946]
[1778603626515,47.68,80276.27,0.0,-0.99127,1e-05,1.89894]
[1778603631550,47.68,80280.18,0.0,-0.99124,1e-05,1.90365]
[1778603636585,47.68,80275.96,0.0,-0.99127,1e-05,1.89857]
[1778603637592,47.68,80268.51,0.0,-0.99131,1e-05,1.88962]
[1778603638599,47.68,80268.59,0.0,-0.99131,1e-05,1.88971]
[1778603640613,47.68,80262.17,0.0,-0.99135,1e-05,1.88203]
[1778603641621,47.68,80259.5,0.0,-0.99137,1e-05,1.87884]
[1778603646655,47.68,80260.37,0.0,-0.99136,1e-05,1.87988]
[1778603649690,47.68,80275.29,0.0,-0.99127,1e-05,1.89776]
[1778603650700,47.68,80277.25,0.0,-0.99126,1e-05,1.90012]
[1778603654725,47.68,80272.19,0.0,-0.99129,1e-05,1.89403]
[1778603655734,47.68,80277.65,0.0,-0.99126,1e-05,1.9006]
[1778603656743,47.68,80278.78,0.0,-0.99125,1e-05,1.90197]
[1778603658753,47.68,80270.79,0.0,-0.9913,1e-05,1.89235]
[1778603659760,47.68,80272.62,0.0,-0.99129,1e-05,1.89455]
[1778603662781,47.68,80263.3,0.0,-0.99135,1e-05,1.88338]
[1778603663788,47.68,80264.16,0.0,-0.99134,1e-05,1.88441]
[1778603668823,47.68,80269.79,0.0,-0.99131,1e-05,1.89115]
[1778603670837,47.68,80274.01,0.0,-0.99128,1e-05,1.89622]
[1778603675871,47.68,80275.28,0.0,-0.99128,1e-05,1.89653]
[1778603680906,47.68,80275.41,0.0,-0.99128,1e-05,1.89668]
[1778603685944,47.68,80274.9,0.0,-0.99128,1e-05,1.89607]
[1778603690980,47.68,80281.27,0.0,-0.99124,1e-05,1.90374]
[1778603691986,47.68,80286.39,0.0,-0.99121,1e-05,1.90993]
[1778603692993,47.68,80285.33,0.0,-0.99121,1e-05,1.90865]
[1778603698028,47.68,80286.71,0.0,-0.99121,1e-05,1.91032]
[1778603703063,47.68,80287.09,0.0,-0.9912,1e-05,1.91078]
[1778603708098,47.68,80287.34,0.0,-0.9912,1e-05,1.91108]
[1778603711121,47.68,80302.67,0.0,-0.99111,1e-05,1.9297]
[1778603712126,47.68,80304.88,0.0,-0.99109,1e-05,1.9324]
[1778603714893,47.68,80299.68,0.0,-0.99112,1e-05,1.92606]
[1778603716154,47.68,80292.51,0.0,-0.99117,1e-05,1.91734]
[1778603717162,47.68,80286.94,0.0,-0.9912,1e-05,1.91059]
[1778603718168,47.68,80285.9,0.0,-0.99121,1e-05,1.90934]
[1778603723203,47.68,80282.09,0.0,-0.99123,1e-05,1.90473]
[1778603728237,47.68,80274.61,0.0,-0.99128,1e-05,1.89572]
[1778603734280,47.68,80274.8,0.0,-0.99129,1e-05,1.89473]
[1778603740322,47.68,80275.03,0.0,-0.99128,1e-05,1.895]
[1778603745357,47.68,80287.03,0.0,-0.99121,1e-05,1.90947]
[1778603746364,47.68,80286.87,0.0,-0.99121,1e-05,1.90928]
[1778603751399,47.68,80282.67,0.0,-0.99124,1e-05,1.90421]
[1778603756435,47.68,80286.73,0.0,-0.99121,1e-05,1.90911]
[1778603761477,47.68,80293.11,0.0,-0.99117,1e-05,1.91684]
[1778603765509,47.68,80298.59,0.0,-0.99114,1e-05,1.9235]
[1778603766516,47.68,80298.62,0.0,-0.99114,1e-05,1.92353]
[1778603769538,47.68,80291.61,0.0,-0.99118,1e-05,1.91502]
[1778603771551,47.68,80296.68,0.0,-0.99115,1e-05,1.92117]
[1778603773565,47.68,80297.7,0.0,-0.99114,1e-05,1.92241]
[1778603776586,47.68,80303.78,0.0,-0.9911,1e-05,1.92982]
[1778603781623,47.68,80308.87,0.0,-0.99107,1e-05,1.93604]
[1778603786658,47.68,80310.62,0.0,-0.99106,1e-05,1.93818]
[1778603791694,47.68,80313.71,0.0,-0.99105,1e-05,1.94072]
[1778603796731,47.68,80308.8,0.0,-0.99108,1e-05,1.93471]
[1778603799750,47.68,80302.62,0.0,-0.99112,1e-05,1.92717]
[1778603804786,47.68,80302.75,0.0,-0.99112,1e-05,1.92733]
[1778603805791,47.68,80312.85,0.0,-0.99105,1e-05,1.93967]
[1778603806798,47.68,80317.91,0.0,-0.99102,1e-05,1.94588]
[1778603809819,47.68,80320.85,0.0,-0.991,1e-05,1.94949]
[1778603814854,47.68,80336.32,0.0,-0.9909,1e-05,1.9686]
[1778603815861,47.68,80337.97,0.0,-0.99089,1e-05,1.97064]
[1778603820896,47.68,80337.88,0.0,-0.99089,1e-05,1.97053]
[1778603823923,47.68,80343.02,0.0,-0.99086,1e-05,1.97692]
[1778603824924,47.68,80337.27,0.0,-0.9909,1e-05,1.96977]
[1778603828952,47.68,80331.43,0.0,-0.99093,1e-05,1.96254]
[1778603829958,47.68,80323.19,0.0,-0.99099,1e-05,1.95237]
[1778603831973,47.68,80322.95,0.0,-0.99099,1e-05,1.95207]
[1778603837010,47.68,80311.53,0.0,-0.99106,1e-05,1.93805]
[1778603838017,47.68,80310.38,0.0,-0.99107,1e-05,1.93664]
[1778603840029,47.68,80305.08,0.0,-0.9911,1e-05,1.93017]
[1778603841036,47.68,80304.86,0.0,-0.9911,1e-05,1.9299]
[1778603842043,47.68,80310.45,0.0,-0.99107,1e-05,1.93673]
[1778603843051,47.68,80309.97,0.0,-0.99107,1e-05,1.93614]
[1778603847078,47.68,80315.91,0.0,-0.99103,1e-05,1.94342]
[1778603852113,47.68,80317.4,0.0,-0.99103,1e-05,1.944]
[1778603853121,47.68,80322.71,0.0,-0.991,1e-05,1.95053]
[1778603854128,47.68,80326.4,0.0,-0.99097,1e-05,1.95508]
[1778603857149,47.68,80331.02,0.0,-0.99094,1e-05,1.96078]
[1778603862183,47.68,80333.42,0.0,-0.99093,1e-05,1.96375]
[1778603866212,47.68,80329.77,0.0,-0.99095,1e-05,1.95924]
[1778603867219,47.68,80324.58,0.0,-0.99098,1e-05,1.95283]
[1778603868225,47.68,80313.89,0.0,-0.99105,1e-05,1.9397]
[1778603869232,47.68,80313.5,0.0,-0.99105,1e-05,1.93922]
[1778603874273,47.68,80314.38,0.0,-0.99105,1e-05,1.9403]
[1778603879303,47.68,80308.86,0.0,-0.99108,1e-05,1.93355]
[1778603884338,47.68,80310.92,0.0,-0.99107,1e-05,1.93606]
[1778603889375,47.68,80313.98,0.0,-0.99105,1e-05,1.93981]
[1778603892411,47.68,80304.27,0.0,-0.99111,1e-05,1.92794]
[1778603893418,47.68,80293.33,0.0,-0.99118,1e-05,1.91464]
[1778603896440,47.68,80287.1,0.0,-0.99122,1e-05,1.9071]
[1778603897446,47.68,80284.73,0.0,-0.99123,1e-05,1.90424]
[1778603902481,47.68,80279.45,0.0,-0.99127,1e-05,1.89787]
[1778603907516,47.68,80279.35,0.0,-0.99127,1e-05,1.89775]
[1778603912556,47.68,80280.13,0.0,-0.99127,1e-05,1.89747]
[1778603917586,47.68,80279.06,0.0,-0.99128,1e-05,1.89618]
[1778603923630,47.68,80278.5,0.0,-0.99128,1e-05,1.89551]
[1778603928663,47.68,80276.86,0.0,-0.99129,1e-05,1.89354]
[1778603930679,47.68,80270.7,0.0,-0.99133,1e-05,1.88615]
[1778603932692,47.68,80277.73,0.0,-0.99128,1e-05,1.89458]
[1778603938734,47.68,80280.67,0.0,-0.99127,1e-05,1.89812]
[1778603943769,47.68,80278.81,0.0,-0.99128,1e-05,1.89588]
[1778603948804,47.68,80278.28,0.0,-0.99128,1e-05,1.89524]
[1778603951825,47.68,80288.92,0.0,-0.99121,1e-05,1.90807]
[1778603952842,47.68,80289.49,0.0,-0.99121,1e-05,1.90876]
[1778603954846,47.68,80280.96,0.0,-0.99126,1e-05,1.89847]
[1778603955853,47.68,80276.89,0.0,-0.99129,1e-05,1.89357]
[1778603960887,47.68,80277.03,0.0,-0.99129,1e-05,1.89374]
[1778603965927,47.68,80271.22,0.0,-0.99132,1e-05,1.88677]
[1778603966934,47.68,80270.64,0.0,-0.99133,1e-05,1.88607]
[1778603971970,47.68,80275.15,0.0,-0.9913,1e-05,1.89026]
[1778603975997,47.68,80277.66,0.0,-0.99129,1e-05,1.89327]
[1778603981032,47.68,80279.48,0.0,-0.99128,1e-05,1.89546]
[1778603986067,47.68,80281.79,0.0,-0.99126,1e-05,1.89824]
[1778603991102,47.68,80279.99,0.0,-0.99128,1e-05,1.89608]
[1778603996137,47.68,80281.27,0.0,-0.99127,1e-05,1.89762]
[1778604001173,47.68,80281.73,0.0,-0.99126,1e-05,1.89817]
[1778604004201,47.68,80294.93,0.0,-0.99118,1e-05,1.91412]
[1778604005207,47.68,80301.37,0.0,-0.99114,1e-05,1.92194]
[1778604006209,47.68,80303.56,0.0,-0.99113,1e-05,1.9246]
[1778604011243,47.68,80302.75,0.0,-0.99113,1e-05,1.92362]
[1778604015272,47.68,80295.68,0.0,-0.99118,1e-05,1.91503]
[1778604017043,47.68,80293.58,0.0,-0.99119,1e-05,1.91248]
[1778604022321,47.68,80291.11,0.0,-0.99121,1e-05,1.90949]
[1778604027357,47.68,80290.43,0.0,-0.99121,1e-05,1.90867]
[1778604032390,47.68,80287.01,0.0,-0.99124,1e-05,1.90331]
[1778604037183,47.68,80291.68,0.0,-0.99121,1e-05,1.90895]
[1778604042462,47.68,80295.35,0.0,-0.99119,1e-05,1.9134]
[1778604043468,47.68,80301.17,0.0,-0.99115,1e-05,1.92046]
[1778604044475,47.68,80308.16,0.0,-0.9911,1e-05,1.92897]
[1778604045482,47.68,80309.71,0.0,-0.99109,1e-05,1.93086]
[1778604050517,47.68,80311.46,0.0,-0.99108,1e-05,1.933]
[1778604055551,47.68,80313.51,0.0,-0.99107,1e-05,1.93551]
[1778604059616,47.68,80307.92,0.0,-0.99111,1e-05,1.92868]
[1778604060615,47.68,80301.06,0.0,-0.99115,1e-05,1.92033]
[1778604062629,47.68,80294.32,0.0,-0.99119,1e-05,1.91215]
[1778604067664,47.68,80293.17,0.0,-0.9912,1e-05,1.91075]
[1778604073706,47.68,80289.04,0.0,-0.99122,1e-05,1.90576]
[1778604078750,47.68,80277.04,0.0,-0.9913,1e-05,1.89131]
[1778604081771,47.68,80269.26,0.0,-0.99135,1e-05,1.88199]
[1778604083786,47.68,80262.77,0.0,-0.99139,1e-05,1.87424]
[1778604087814,47.68,80259.31,0.0,-0.99141,1e-05,1.87012]
[1778604092848,47.68,80260.07,0.0,-0.99141,1e-05,1.86981]
[1778604097883,47.68,80264.79,0.0,-0.99138,1e-05,1.87543]
[1778604102918,47.68,80263.82,0.0,-0.99139,1e-05,1.87427]
[1778604107953,47.68,80267.65,0.0,-0.99136,1e-05,1.87884]
[1778604113995,47.68,80269.72,0.0,-0.99135,1e-05,1.88132]
[1778604119032,47.68,80271.06,0.0,-0.99134,1e-05,1.88292]
[1778604123061,47.68,80263.23,0.0,-0.99139,1e-05,1.87357]
[1778604128095,47.68,80261.0,0.0,-0.9914,1e-05,1.87092]
[1778604133147,47.68,80262.28,0.0,-0.99139,1e-05,1.87244]
[1778604138182,47.68,80259.37,0.0,-0.99141,1e-05,1.86898]
[1778604143217,47.68,80261.42,0.0,-0.9914,1e-05,1.87142]
[1778604148252,47.68,80261.6,0.0,-0.9914,1e-05,1.87163]
[1778604153288,47.68,80260.26,0.0,-0.99141,1e-05,1.86882]
[1778604158325,47.68,80260.62,0.0,-0.99141,1e-05,1.86925]
[1778604160338,47.68,80253.42,0.0,-0.99145,1e-05,1.8607]
[1778604165372,47.68,80253.3,0.0,-0.99146,1e-05,1.86056]
[1778604169407,47.68,80237.06,0.0,-0.99155,1e-05,1.8414]
[1778604170408,47.68,80232.0,0.0,-0.99158,1e-05,1.83546]
[1778604173439,47.68,80235.32,0.0,-0.99156,1e-05,1.83935]
[1778604174445,47.68,80242.43,0.0,-0.99152,1e-05,1.84772]
[1778604175447,47.68,80246.17,0.0,-0.9915,1e-05,1.85213]
[1778604180481,47.68,80244.47,0.0,-0.99151,1e-05,1.85012]
[1778604185516,47.68,80244.76,0.0,-0.99151,1e-05,1.85046]
[1778604188241,47.68,80250.59,0.0,-0.99147,1e-05,1.85735]
[1778604190550,47.68,80256.57,0.0,-0.99144,1e-05,1.86444]
[1778604193572,47.68,80263.76,0.0,-0.99139,1e-05,1.87299]
[1778604198610,47.68,80268.16,0.0,-0.99136,1e-05,1.87824]
[1778604203642,47.68,80269.82,0.0,-0.99135,1e-05,1.88022]
[1778604208677,47.68,80265.59,0.0,-0.99138,1e-05,1.87517]
[1778604210694,47.68,80258.7,0.0,-0.99142,1e-05,1.86697]
[1778604215726,47.68,80258.33,0.0,-0.99143,1e-05,1.86532]
[1778604220762,47.68,80257.19,0.0,-0.99144,1e-05,1.86397]
[1778604225797,47.68,80261.43,0.0,-0.99141,1e-05,1.869]
[1778604230831,47.68,80264.28,0.0,-0.99139,1e-05,1.87239]
[1778604235867,47.68,80266.57,0.0,-0.99138,1e-05,1.87512]
[1778604240906,47.68,80267.78,0.0,-0.99137,1e-05,1.87657]
[1778604245939,47.68,80270.42,0.0,-0.99136,1e-05,1.87972]
[1778604247951,47.68,80275.65,0.0,-0.99132,1e-05,1.88598]
[1778604252986,47.68,80277.67,0.0,-0.99131,1e-05,1.8884]
[1778604258021,47.68,80273.76,0.0,-0.99134,1e-05,1.88371]
[1778604263056,47.68,80272.54,0.0,-0.99134,1e-05,1.88225]
[1778604268091,47.68,80273.77,0.0,-0.99134,1e-05,1.88373]
[1778604273126,47.68,80275.14,0.0,-0.99133,1e-05,1.88415]
[1778604278161,47.68,80270.87,0.0,-0.99136,1e-05,1.87904]
[1778604283196,47.68,80268.74,0.0,-0.99137,1e-05,1.8765]
[1778604288230,47.68,80269.8,0.0,-0.99137,1e-05,1.87776]
[1778604293267,47.68,80271.96,0.0,-0.99135,1e-05,1.88034]
[1778604298301,47.68,80271.68,0.0,-0.99135,1e-05,1.88001]
[1778604303336,47.68,80272.27,0.0,-0.99135,1e-05,1.88071]
[1778604304344,47.68,80279.38,0.0,-0.99131,1e-05,1.88923]
[1778604305350,47.68,80287.1,0.0,-0.99126,1e-05,1.89851]
[1778604306357,47.68,80291.59,0.0,-0.99123,1e-05,1.90393]
[1778604311391,47.68,80291.96,0.0,-0.99123,1e-05,1.90437]
[1778604315419,47.68,80281.71,0.0,-0.99129,1e-05,1.89203]
[1778604316429,47.68,80278.42,0.0,-0.99131,1e-05,1.88808]
[1778604317434,47.68,80272.75,0.0,-0.99135,1e-05,1.88129]
[1778604318441,47.68,80267.43,0.0,-0.99138,1e-05,1.87493]
[1778604319448,47.68,80266.03,0.0,-0.99139,1e-05,1.87327]
[1778604323477,47.68,80262.61,0.0,-0.99141,1e-05,1.86919]
[1778604327511,47.68,80254.01,0.0,-0.99146,1e-05,1.85899]
[1778604329519,47.68,80250.47,0.0,-0.99148,1e-05,1.8548]
[1778604330527,47.68,80243.58,0.0,-0.99152,1e-05,1.84667]
[1778604331533,47.68,80233.78,0.0,-0.99159,1e-05,1.83396]
[1778604332549,47.68,80230.03,0.0,-0.99161,1e-05,1.82957]
[1778604334570,47.68,80223.66,0.0,-0.99165,1e-05,1.82213]
[1778604336569,47.68,80220.18,0.0,-0.99167,1e-05,1.81808]
[1778604338584,47.68,80211.46,0.0,-0.99172,1e-05,1.80796]
[1778604343618,47.68,80208.56,0.0,-0.99174,1e-05,1.80461]
[1778604349376,47.68,80207.39,0.0,-0.99175,1e-05,1.80325]
[1778604354710,47.68,80210.84,0.0,-0.99173,1e-05,1.80724]
[1778604355768,47.68,80159.34,0.0,-0.99203,1e-05,1.74843]
[1778604356742,47.68,80111.83,0.0,-0.99229,1e-05,1.69556]
[1778604357740,47.68,80117.73,0.0,-0.99226,1e-05,1.70205]
[1778604359458,47.68,80116.93,0.0,-0.99227,1e-05,1.70117]
[1778604360761,47.68,80123.66,0.0,-0.99223,1e-05,1.7086]
[1778604361769,47.68,80121.05,0.0,-0.99224,1e-05,1.70571]
[1778604363784,47.68,80075.27,0.0,-0.9925,1e-05,1.65577]
[1778604364811,47.68,80042.61,0.0,-0.99267,1e-05,1.62088]
[1778604365808,47.68,80045.25,0.0,-0.99266,1e-05,1.62367]
[1778604366817,47.68,80076.25,0.0,-0.99249,1e-05,1.65683]
[1778604367824,47.68,80100.66,0.0,-0.99236,1e-05,1.68332]
[1778604369530,47.68,80081.48,0.0,-0.99246,1e-05,1.66247]
[1778604369838,47.68,80081.48,0.0,-0.99246,1e-05,1.66247]
[1778604370846,47.68,80072.65,0.0,-0.99251,1e-05,1.65295]
[1778604374873,47.68,80056.91,0.0,-0.99259,1e-05,1.63608]
[1778604375882,47.68,80040.23,0.0,-0.99268,1e-05,1.61836]
[1778604376889,47.68,80035.77,0.0,-0.99271,1e-05,1.61364]
[1778604377895,47.68,80030.41,0.0,-0.99274,1e-05,1.608]
[1778604379602,47.68,80024.76,0.0,-0.99277,1e-05,1.60206]
[1778604381928,47.68,80036.06,0.0,-0.99271,1e-05,1.61395]
[1778604383941,47.68,80040.76,0.0,-0.99268,1e-05,1.61892]
[1778604386962,47.68,80027.78,0.0,-0.99275,1e-05,1.60523]
[1778604387970,47.68,80021.73,0.0,-0.99278,1e-05,1.59888]
[1778604390254,47.68,80021.83,0.0,-0.99278,1e-05,1.59899]
[1778604392091,47.68,80013.63,0.0,-0.99283,1e-05,1.58934]
[1778604394021,47.68,79966.55,0.0,-0.99307,1e-05,1.54089]
[1778604395030,47.68,79957.54,0.0,-0.99312,1e-05,1.53175]
[1778604397046,47.68,79949.64,0.0,-0.99316,1e-05,1.52378]
[1778604398045,47.68,79943.95,0.0,-0.99319,1e-05,1.51806]
[1778604401066,47.68,79951.26,0.0,-0.99315,1e-05,1.52542]
[1778604402073,47.68,79958.53,0.0,-0.99311,1e-05,1.53276]
[1778604404088,47.68,79962.52,0.0,-0.99309,1e-05,1.5368]
[1778604405093,47.68,79952.14,0.0,-0.99314,1e-05,1.5263]
[1778604410131,47.68,79953.44,0.0,-0.99314,1e-05,1.52761]
[1778604411141,47.68,79959.07,0.0,-0.99311,1e-05,1.5333]
[1778604413150,47.68,79951.29,0.0,-0.99315,1e-05,1.52545]
[1778604418185,47.68,79951.31,0.0,-0.99315,1e-05,1.52547]
[1778604423220,47.68,79946.78,0.0,-0.99317,1e-05,1.52091]
[1778604424229,47.68,79946.78,0.0,-0.99317,1e-05,1.52091]
[1778604425239,47.68,79939.37,0.0,-0.99321,0.0,1.51347]
[1778604426244,47.68,79919.95,0.0,-0.9933,0.0,1.49413]
[1778604431279,47.68,79921.57,0.0,-0.9933,0.0,1.49574]
[1778604432315,47.68,79916.33,0.0,-0.99332,0.0,1.49055]
[1778604434300,47.68,79909.85,0.0,-0.99335,0.0,1.48415]
[1778604435314,47.68,79911.97,0.0,-0.99334,0.0,1.48624]
[1778604437328,47.68,79917.87,0.0,-0.99331,0.0,1.49207]
[1778604439342,47.68,79924.45,0.0,-0.99328,0.0,1.49859]
[1778604441357,47.68,79916.11,0.0,-0.99332,0.0,1.49033]
[1778604443377,47.68,79910.57,0.0,-0.99335,0.0,1.48486]
[1778604445395,47.68,79904.53,0.0,-0.99338,0.0,1.47892]
[1778604447399,47.68,79894.59,0.0,-0.99343,0.0,1.46918]
[1778604449413,47.68,79911.79,0.0,-0.99334,0.0,1.48607]
[1778604450420,47.68,79920.57,0.0,-0.9933,0.0,1.49475]
[1778604451427,47.68,79928.84,0.0,-0.99327,0.0,1.50192]
[1778604452434,47.68,79934.59,0.0,-0.99324,0.0,1.50765]
[1778604457469,47.68,79942.91,0.0,-0.9932,0.0,1.51598]
[1778604458476,47.68,79951.9,0.0,-0.99315,1e-05,1.52501]
[1778604459485,47.68,79960.7,0.0,-0.99311,1e-05,1.5339]
[1778604460497,47.68,79966.51,0.0,-0.99308,1e-05,1.53979]
[1778604462505,47.68,79953.82,0.0,-0.99314,1e-05,1.52695]
[1778604463513,47.68,79944.87,0.0,-0.99319,1e-05,1.51794]
[1778604464518,47.68,79934.01,0.0,-0.99324,0.0,1.50707]
[1778604465525,47.68,79927.3,0.0,-0.99327,0.0,1.50039]
[1778604466531,47.68,79919.85,0.0,-0.99331,0.0,1.493]
[1778604471567,47.68,79916.65,0.0,-0.99333,0.0,1.48983]
[1778604476602,47.68,79912.81,0.0,-0.99334,0.0,1.48604]
[1778604478616,47.68,79918.21,0.0,-0.99332,0.0,1.49138]
[1778604483652,47.68,79914.08,0.0,-0.99334,0.0,1.4873]
[1778604484661,47.68,79907.0,0.0,-0.99337,0.0,1.48032]
[1778604485666,47.68,79898.45,0.0,-0.99341,0.0,1.47194]
[1778604486673,47.68,79896.41,0.0,-0.99342,0.0,1.46994]
[1778604490718,47.68,79890.89,0.0,-0.99345,0.0,1.46455]
[1778604493746,47.68,79899.24,0.0,-0.99341,0.0,1.47271]
[1778604494745,47.68,79906.66,0.0,-0.99337,0.0,1.47999]
[1778604495756,47.68,79911.36,0.0,-0.99335,0.0,1.48461]
[1778604496759,47.68,79918.98,0.0,-0.99331,0.0,1.49214]
[1778604497767,47.68,79931.67,0.0,-0.99325,0.0,1.50474]
[1778604498773,47.68,79934.39,0.0,-0.99324,0.0,1.50745]
[1778604502802,47.68,79947.27,0.0,-0.99317,1e-05,1.52035]
[1778604503811,47.68,79954.54,0.0,-0.99314,1e-05,1.52767]
[1778604504816,47.68,79960.31,0.0,-0.99311,1e-05,1.5335]
[1778604505823,47.68,79960.44,0.0,-0.99311,1e-05,1.53364]
[1778604507838,47.68,79965.89,0.0,-0.99308,1e-05,1.53916]
[1778604508844,47.68,79967.31,0.0,-0.99307,1e-05,1.5406]
[1778604513881,47.68,79963.99,0.0,-0.99309,1e-05,1.53618]
[1778604514901,47.68,79969.37,0.0,-0.99307,1e-05,1.54164]
[1778604515900,47.68,79964.26,0.0,-0.99309,1e-05,1.53645]
[1778604516902,47.68,79955.83,0.0,-0.99313,1e-05,1.52793]
[1778604517908,47.68,79951.21,0.0,-0.99316,1e-05,1.52327]
[1778604518915,47.68,79951.19,0.0,-0.99316,1e-05,1.52325]
[1778604523950,47.68,79943.85,0.0,-0.99319,0.0,1.51587]
[1778604524959,47.68,79944.25,0.0,-0.99319,1e-05,1.51628]
[1778604526970,47.68,79937.98,0.0,-0.99322,0.0,1.51]
[1778604528986,47.68,79936.37,0.0,-0.99323,0.0,1.50839]
[1778604534020,47.68,79940.12,0.0,-0.99321,0.0,1.51214]
[1778604539055,47.68,79938.95,0.0,-0.99322,0.0,1.51097]
[1778604544090,47.68,79945.96,0.0,-0.99318,1e-05,1.51799]
[1778604545119,47.68,79965.6,0.0,-0.99309,1e-05,1.53781]
[1778604546107,47.68,79967.18,0.0,-0.99308,1e-05,1.53942]
[1778604551142,47.68,79967.32,0.0,-0.99308,1e-05,1.53956]
[1778604556176,47.68,79962.55,0.0,-0.9931,1e-05,1.53472]
[1778604558896,47.68,79958.31,0.0,-0.99312,1e-05,1.53043]
[1778604564233,47.68,79951.67,0.0,-0.99316,1e-05,1.52373]
[1778604567255,47.68,79958.3,0.0,-0.99312,1e-05,1.53042]
[1778604568262,47.68,79960.42,0.0,-0.99311,1e-05,1.53256]
[1778604571284,47.68,79962.03,0.0,-0.99311,1e-05,1.53314]
[1778604575310,47.68,79967.66,0.0,-0.99308,1e-05,1.53885]
[1778604576317,47.68,79976.4,0.0,-0.99304,1e-05,1.54774]
[1778604577324,47.68,79990.44,0.0,-0.99296,1e-05,1.56212]
[1778604578332,47.68,79991.54,0.0,-0.99296,1e-05,1.56325]
[1778604581353,47.68,79983.0,0.0,-0.993,1e-05,1.55448]
[1778604582359,47.68,79979.37,0.0,-0.99302,1e-05,1.55077]
[1778604584373,47.68,79978.03,0.0,-0.99303,1e-05,1.5494]
[1778604589411,47.68,79981.15,0.0,-0.99301,1e-05,1.55259]
[1778604594445,47.68,79982.19,0.0,-0.99301,1e-05,1.55366]
[1778604597466,47.68,79992.95,0.0,-0.99295,1e-05,1.5647]
[1778604598473,47.68,79994.17,0.0,-0.99294,1e-05,1.56595]
[1778604600487,47.68,79983.67,0.0,-0.993,1e-05,1.55517]
[1778604601493,47.68,79979.88,0.0,-0.99302,1e-05,1.55129]
[1778604604515,47.68,79969.18,0.0,-0.99307,1e-05,1.54039]
[1778604605524,47.68,79966.25,0.0,-0.99309,1e-05,1.53742]
[1778604606534,47.68,79972.59,0.0,-0.99305,1e-05,1.54386]
[1778604607538,47.68,79974.5,0.0,-0.99304,1e-05,1.5458]
[1778604612571,47.68,79974.4,0.0,-0.99305,1e-05,1.5457]
[1778604613578,47.68,79976.58,0.0,-0.99303,1e-05,1.54792]
[1778604614588,47.68,79981.77,0.0,-0.99301,1e-05,1.55323]
[1778604618616,47.68,79972.38,0.0,-0.99306,1e-05,1.54364]
[1778604619622,47.68,79962.85,0.0,-0.9931,1e-05,1.53397]
[1778604620630,47.68,79961.3,0.0,-0.99311,1e-05,1.5324]
[1778604625667,47.68,79960.86,0.0,-0.99311,1e-05,1.53196]
[1778604629695,47.68,79955.56,0.0,-0.99314,1e-05,1.5266]
[1778604632719,47.68,79942.62,0.0,-0.99321,0.0,1.51256]
[1778604637751,47.68,79942.45,0.0,-0.99321,0.0,1.51239]
[1778604638758,47.68,79931.17,0.0,-0.99327,0.0,1.50113]
[1778604639765,47.68,79917.7,0.0,-0.99333,0.0,1.48778]
[1778604640773,47.68,79913.66,0.0,-0.99335,0.0,1.4838]
[1778604641779,47.68,79918.98,0.0,-0.99333,0.0,1.48904]
[1778604646814,47.68,79915.02,0.0,-0.99335,0.0,1.48514]
[1778604648828,47.68,79909.7,0.0,-0.99337,0.0,1.4799]
[1778604649835,47.68,79902.4,0.0,-0.99341,0.0,1.47274]
[1778604650846,47.68,79894.36,0.0,-0.99345,0.0,1.46488]
[1778604651853,47.68,79880.02,0.0,-0.99352,0.0,1.45095]
[1778604652865,47.68,79873.28,0.0,-0.99355,0.0,1.44445]
[1778604653868,47.68,79869.83,0.0,-0.99357,0.0,1.44113]
[1778604658903,47.68,79871.89,0.0,-0.99356,0.0,1.44311]
[1778604660917,47.68,79874.08,0.0,-0.99354,0.0,1.44522]
[1778604663944,47.68,79870.21,0.0,-0.99356,0.0,1.44149]
[1778604665958,47.68,79863.64,0.0,-0.99359,0.0,1.43518]
[1778604667970,47.68,79854.08,0.0,-0.99364,0.0,1.42604]
[1778604668978,47.68,79852.33,0.0,-0.99365,0.0,1.42437]
[1778604670992,47.68,79857.79,0.0,-0.99362,0.0,1.42958]
[1778604673009,47.68,79869.12,0.0,-0.99357,0.0,1.44044]
[1778604674014,47.68,79875.05,0.0,-0.99354,0.0,1.44615]
[1778604675020,47.68,79871.66,0.0,-0.99356,0.0,1.44289]
[1778604677051,47.68,79874.59,0.0,-0.99354,0.0,1.44571]
[1778604678055,47.68,79876.43,0.0,-0.99353,0.0,1.44749]
[1778604683088,47.68,79880.46,0.0,-0.99351,0.0,1.45138]
[1778604688134,47.68,79884.83,0.0,-0.99349,0.0,1.45561]
[1778604693165,47.68,79884.03,0.0,-0.9935,0.0,1.45382]
[1778604694171,47.68,79889.6,0.0,-0.99347,0.0,1.45923]
[1778604695176,47.68,79891.15,0.0,-0.99347,0.0,1.46074]
[1778604696185,47.68,79896.4,0.0,-0.99344,0.0,1.46585]
[1778604697190,47.68,79897.95,0.0,-0.99343,0.0,1.46736]
[1778604698197,47.68,79891.22,0.0,-0.99347,0.0,1.4608]
[1778604699924,47.68,79884.79,0.0,-0.9935,0.0,1.45456]
[1778604700212,47.68,79884.79,0.0,-0.9935,0.0,1.45456]
[1778604701218,47.68,79878.72,0.0,-0.99353,0.0,1.44869]
[1778604702225,47.68,79874.71,0.0,-0.99355,0.0,1.44482]
[1778604707261,47.68,79879.35,0.0,-0.99352,0.0,1.4493]
[1778604708268,47.68,79882.2,0.0,-0.99351,0.0,1.45205]
[1778604709993,47.68,79887.88,0.0,-0.99348,0.0,1.45756]
[1778604710285,47.68,79887.88,0.0,-0.99348,0.0,1.45756]
[1778604711292,47.68,79896.84,0.0,-0.99344,0.0,1.46628]
[1778604712300,47.68,79903.73,0.0,-0.99341,0.0,1.47301]
[1778604713310,47.68,79910.98,0.0,-0.99337,0.0,1.48013]
[1778604714313,47.68,79920.97,0.0,-0.99332,0.0,1.48998]
[1778604715320,47.68,79930.49,0.0,-0.99328,0.0,1.49942]
[1778604716328,47.68,79934.52,0.0,-0.99326,0.0,1.50343]
[1778604717335,47.68,79938.25,0.0,-0.99324,0.0,1.50715]
[1778604718342,47.68,79935.44,0.0,-0.99325,0.0,1.50434]
[1778604720066,47.68,79930.58,0.0,-0.99327,0.0,1.49951]
[1778604725391,47.68,79938.41,0.0,-0.99324,0.0,1.50731]
[1778604726398,47.68,79944.38,0.0,-0.99321,0.0,1.51327]
[1778604727405,47.68,79942.3,0.0,-0.99322,0.0,1.51119]
[1778604730426,47.68,79931.32,0.0,-0.99327,0.0,1.50024]
[1778604731433,47.68,79929.77,0.0,-0.99328,0.0,1.4987]
[1778604734454,47.68,79925.07,0.0,-0.9933,0.0,1.49404]
[1778604736468,47.68,79933.55,0.0,-0.99326,0.0,1.50246]
[1778604737475,47.68,79934.96,0.0,-0.99325,0.0,1.50387]
[1778604741507,47.68,79939.15,0.0,-0.99323,0.0,1.50804]
[1778604746545,47.68,79927.85,0.0,-0.99329,0.0,1.4968]
[1778604747552,47.68,79914.02,0.0,-0.99336,0.0,1.48312]
[1778604748558,47.68,79903.14,0.0,-0.99341,0.0,1.47244]
[1778604749562,47.68,79897.72,0.0,-0.99344,0.0,1.46714]
[1778604754598,47.68,79900.17,0.0,-0.99343,0.0,1.46851]
[1778604759633,47.68,79896.41,0.0,-0.99345,0.0,1.46484]
[1778604764667,47.68,79900.59,0.0,-0.99343,0.0,1.46892]
[1778604768694,47.68,79905.59,0.0,-0.9934,0.0,1.47381]
[1778604773736,47.68,79900.44,0.0,-0.99343,0.0,1.46877]
[1778604776752,47.68,79895.54,0.0,-0.99345,0.0,1.46399]
[1778604781797,47.68,79895.96,0.0,-0.99345,0.0,1.4644]
[1778604782798,47.68,79902.09,0.0,-0.99342,0.0,1.47039]
[1778604783804,47.68,79909.02,0.0,-0.99339,0.0,1.47718]
[1778604784811,47.68,79914.37,0.0,-0.99336,0.0,1.48244]
[1778604785818,47.68,79922.23,0.0,-0.99332,0.0,1.49019]
[1778604786825,47.68,79925.03,0.0,-0.99331,0.0,1.49297]
[1778604787832,47.68,79930.82,0.0,-0.99328,0.0,1.49871]
[1778604788840,47.68,79932.1,0.0,-0.99327,0.0,1.49998]
[1778604791859,47.68,79934.5,0.0,-0.99326,0.0,1.50237]
[1778604796896,47.68,79930.23,0.0,-0.99328,0.0,1.49812]
[1778604798911,47.68,79935.74,0.0,-0.99325,0.0,1.5036]
[1778604799916,47.68,79935.84,0.0,-0.99325,0.0,1.5037]
[1778604803945,47.68,79927.6,0.0,-0.99329,0.0,1.49551]
[1778604806973,47.68,79921.98,0.0,-0.99332,0.0,1.48995]
[1778604808980,47.68,79914.72,0.0,-0.99336,0.0,1.48278]
[1778604809986,47.68,79912.64,0.0,-0.99337,0.0,1.48074]
[1778604815023,47.68,79918.49,0.0,-0.99334,0.0,1.48547]
[1778604817035,47.68,79912.8,0.0,-0.99337,0.0,1.47987]
[1778604819051,47.68,79913.8,0.0,-0.99337,0.0,1.48085]
[1778604824086,47.68,79914.8,0.0,-0.99336,0.0,1.48183]
[1778604827107,47.68,79920.54,0.0,-0.99333,0.0,1.48749]
[1778604828113,47.68,79924.44,0.0,-0.99331,0.0,1.49135]
[1778604830128,47.68,79925.82,0.0,-0.99331,0.0,1.49271]
[1778604835163,47.68,79928.84,0.0,-0.99329,0.0,1.49571]
[1778604840201,47.68,79932.38,0.0,-0.99327,0.0,1.49922]
[1778604843233,47.68,79917.84,0.0,-0.99335,0.0,1.48483]
[1778604844240,47.68,79912.31,0.0,-0.99337,0.0,1.47938]
[1778604845249,47.68,79913.82,0.0,-0.99337,0.0,1.48087]
[1778604851015,47.68,79905.88,0.0,-0.9934,0.0,1.47307]
[1778604851291,47.68,79905.88,0.0,-0.9934,0.0,1.47307]
[1778604855319,47.68,79902.46,0.0,-0.99342,0.0,1.46973]
[1778604861085,47.68,79913.81,0.0,-0.99337,0.0,1.48086]
[1778604861360,47.68,79913.81,0.0,-0.99337,0.0,1.48086]
[1778604866396,47.68,79912.38,0.0,-0.99337,0.0,1.47945]
[1778604868411,47.68,79924.51,0.0,-0.99331,0.0,1.49142]
[1778604869418,47.68,79926.13,0.0,-0.99331,0.0,1.49302]
[1778604873447,47.68,79935.79,0.0,-0.99326,0.0,1.50158]
[1778604874455,47.68,79939.24,0.0,-0.99325,0.0,1.50501]
[1778604879489,47.68,79943.38,0.0,-0.99322,0.0,1.50915]
[1778604883517,47.68,79947.06,0.0,-0.99321,0.0,1.51283]
[1778604888552,47.68,79951.17,0.0,-0.99319,1e-05,1.51695]
[1778604891574,47.68,79959.58,0.0,-0.99314,1e-05,1.52541]
[1778604892580,47.68,79970.03,0.0,-0.99309,1e-05,1.53597]
[1778604893587,47.68,79970.13,0.0,-0.99309,1e-05,1.53608]
[1778604894594,47.68,79965.03,0.0,-0.99312,1e-05,1.53091]
[1778604895601,47.68,79966.12,0.0,-0.99311,1e-05,1.53201]
[1778604900637,47.68,79968.18,0.0,-0.9931,1e-05,1.5341]
[1778604904664,47.68,79961.97,0.0,-0.99313,1e-05,1.52782]
[1778604905671,47.68,79951.64,0.0,-0.99318,1e-05,1.51742]
[1778604906679,47.68,79954.28,0.0,-0.99317,1e-05,1.52007]
[1778604911713,47.68,79954.49,0.0,-0.99317,1e-05,1.52028]
[1778604915752,47.68,79942.73,0.0,-0.99323,0.0,1.5085]
[1778604916759,47.68,79934.07,0.0,-0.99327,0.0,1.49987]
[1778604917765,47.68,79931.18,0.0,-0.99329,0.0,1.49699]
[1778604919780,47.68,79940.6,0.0,-0.99324,0.0,1.50637]
[1778604920787,47.68,79942.83,0.0,-0.99323,0.0,1.5086]
[1778604921793,47.68,79947.18,0.0,-0.99321,0.0,1.51295]
[1778604922801,47.68,79952.49,0.0,-0.99318,1e-05,1.51827]
[1778604925821,47.68,79960.26,0.0,-0.99314,1e-05,1.52609]
[1778604930859,47.68,79961.53,0.0,-0.99313,1e-05,1.52738]
[1778604932875,47.68,79952.78,0.0,-0.99318,1e-05,1.51752]
[1778604933882,47.68,79950.89,0.0,-0.99319,1e-05,1.51562]
[1778604938916,47.68,79949.5,0.0,-0.9932,0.0,1.51423]
[1778604943951,47.68,79950.62,0.0,-0.99319,1e-05,1.51535]
[1778604948985,47.68,79949.74,0.0,-0.9932,1e-05,1.51447]
[1778604949994,47.68,79963.35,0.0,-0.99313,1e-05,1.52816]
[1778604951000,47.68,79966.87,0.0,-0.99311,1e-05,1.53172]
[1778604953016,47.68,79963.87,0.0,-0.99313,1e-05,1.52869]
[1778604955029,47.68,79974.59,0.0,-0.99307,1e-05,1.53955]
[1778604956038,47.68,79978.12,0.0,-0.99305,1e-05,1.54314]
[1778604960064,47.68,79975.99,0.0,-0.99307,1e-05,1.54097]
[1778604963102,47.68,79985.35,0.0,-0.99302,1e-05,1.55051]
[1778604964095,47.68,79992.17,0.0,-0.99298,1e-05,1.55749]
[1778604965099,47.68,79995.0,0.0,-0.99297,1e-05,1.5604]
[1778604967113,47.68,79996.87,0.0,-0.99296,1e-05,1.56232]
[1778604970134,47.68,80004.72,0.0,-0.99292,1e-05,1.57041]
[1778604971141,47.68,80011.88,0.0,-0.99288,1e-05,1.57782]
[1778604972151,47.68,80016.49,0.0,-0.99286,1e-05,1.5826]
[1778604973175,47.68,80031.01,0.0,-0.99278,1e-05,1.59775]
[1778604974173,47.68,80030.65,0.0,-0.99278,1e-05,1.59738]
[1778604976186,47.68,80031.98,0.0,-0.99278,1e-05,1.59877]
[1778604978200,47.68,80020.01,0.0,-0.99284,1e-05,1.58627]
[1778604980214,47.68,80021.24,0.0,-0.99283,1e-05,1.58755]
[1778604981221,47.68,80028.08,0.0,-0.9928,1e-05,1.59469]
[1778604983235,47.68,80030.35,0.0,-0.99278,1e-05,1.59706]
[1778604988274,47.68,80024.24,0.0,-0.99282,1e-05,1.59067]
[1778604989277,47.68,80023.81,0.0,-0.99282,1e-05,1.59023]
[1778604991292,47.68,80014.8,0.0,-0.99287,1e-05,1.57977]
[1778604992299,47.68,80021.01,0.0,-0.99284,1e-05,1.58623]
[1778604993309,47.68,80021.38,0.0,-0.99284,1e-05,1.58661]
[1778604998341,47.68,80024.61,0.0,-0.99282,1e-05,1.58998]
[1778605000943,47.68,80022.35,0.0,-0.99283,1e-05,1.58762]
[1778605002287,47.68,80020.52,0.0,-0.99284,1e-05,1.58572]
[1778605007406,47.68,80021.16,0.0,-0.99284,1e-05,1.58638]
[1778605010425,47.68,80017.64,0.0,-0.99286,1e-05,1.58272]
[1778605013446,47.68,80023.78,0.0,-0.99282,1e-05,1.58911]
[1778605018481,47.68,80025.63,0.0,-0.99281,1e-05,1.59104]
[1778605020495,47.68,80031.22,0.0,-0.99278,1e-05,1.59689]
[1778605022236,47.68,80041.74,0.0,-0.99273,1e-05,1.60793]
[1778605022509,47.68,80041.74,0.0,-0.99273,1e-05,1.60793]
[1778605023516,47.68,80041.71,0.0,-0.99273,1e-05,1.6079]
[1778605028551,47.68,80046.22,0.0,-0.9927,1e-05,1.61266]
[1778605032306,47.68,80067.29,0.0,-0.99259,1e-05,1.63502]
[1778605032591,47.68,80067.29,0.0,-0.99259,1e-05,1.63502]
[1778605033598,47.68,80074.47,0.0,-0.99255,1e-05,1.6427]
[1778605034605,47.68,80074.18,0.0,-0.99255,1e-05,1.64239]
[1778605038938,47.68,80071.76,0.0,-0.99257,1e-05,1.6398]
[1778605039355,47.68,80064.17,0.0,-0.99261,1e-05,1.63169]
[1778605040647,47.68,80061.16,0.0,-0.99263,1e-05,1.62849]
[1778605042661,47.68,80055.7,0.0,-0.99265,1e-05,1.62269]
[1778605047696,47.68,80056.46,0.0,-0.99265,1e-05,1.62349]
[1778605052731,47.68,80054.72,0.0,-0.99266,1e-05,1.62055]
[1778605055753,47.68,80069.04,0.0,-0.99259,1e-05,1.63579]
[1778605056759,47.68,80069.66,0.0,-0.99258,1e-05,1.63645]
[1778605061795,47.68,80073.65,0.0,-0.99256,1e-05,1.64071]
[1778605066829,47.68,80069.6,0.0,-0.99258,1e-05,1.63638]
[1778605068852,47.68,80064.29,0.0,-0.99261,1e-05,1.63072]
[1778605069850,47.68,80041.75,0.0,-0.99273,1e-05,1.60685]
[1778605070857,47.68,80028.2,0.0,-0.9928,1e-05,1.59264]
[1778605074890,47.68,80032.87,0.0,-0.99278,1e-05,1.59753]
[1778605079927,47.68,80034.67,0.0,-0.99277,1e-05,1.59942]
[1778605084963,47.68,80038.11,0.0,-0.99275,1e-05,1.60303]
[1778605086976,47.68,80042.53,0.0,-0.99273,1e-05,1.60767]
[1778605087983,47.68,80048.3,0.0,-0.9927,1e-05,1.61376]
[1778605093018,47.68,80039.27,0.0,-0.99275,1e-05,1.60424]
[1778605098056,47.68,80029.81,0.0,-0.9928,1e-05,1.59433]
[1778605099064,47.68,80011.89,0.0,-0.99289,1e-05,1.57568]
[1778605101077,47.68,80002.66,0.0,-0.99294,1e-05,1.56614]
[1778605101765,47.68,80002.66,0.0,-0.99294,1e-05,1.56614]
[1778605107131,47.68,79996.11,0.0,-0.99297,1e-05,1.5594]
[1778605112163,47.68,79995.63,0.0,-0.99298,1e-05,1.55784]
[1778605114178,47.68,80000.4,0.0,-0.99295,1e-05,1.56275]
[1778605119212,47.68,80003.05,0.0,-0.99294,1e-05,1.56547]
[1778605124247,47.68,80004.09,0.0,-0.99294,1e-05,1.56655]
[1778605126261,47.68,79994.09,0.0,-0.99299,1e-05,1.55626]
[1778605131297,47.68,79995.9,0.0,-0.99298,1e-05,1.55812]
[1778605136331,47.68,79997.28,0.0,-0.99297,1e-05,1.55954]
[1778605141367,47.68,79998.29,0.0,-0.99297,1e-05,1.56058]
[1778605146403,47.68,80002.43,0.0,-0.99294,1e-05,1.56483]
[1778605147410,47.68,80009.8,0.0,-0.99291,1e-05,1.57244]
[1778605148416,47.68,80012.11,0.0,-0.99289,1e-05,1.57483]
[1778605153451,47.68,80014.17,0.0,-0.99288,1e-05,1.57696]
[1778605158493,47.68,80014.34,0.0,-0.99288,1e-05,1.57714]
[1778605163545,47.68,80013.7,0.0,-0.99289,1e-05,1.57648]
[1778605165551,47.68,80006.7,0.0,-0.99292,1e-05,1.56924]
[1778605166555,47.68,80003.4,0.0,-0.99294,1e-05,1.56583]
[1778605171591,47.68,80006.13,0.0,-0.99293,1e-05,1.56758]
[1778605177634,47.68,80007.84,0.0,-0.99292,1e-05,1.56934]
[1778605182668,47.68,80014.65,0.0,-0.99289,1e-05,1.57639]
[1778605183676,47.68,80009.46,0.0,-0.99291,1e-05,1.57102]
[1778605188710,47.68,80008.47,0.0,-0.99292,1e-05,1.56999]
[1778605193745,47.68,80007.05,0.0,-0.99292,1e-05,1.56853]
[1778605198780,47.68,80008.08,0.0,-0.99292,1e-05,1.56959]
[1778605201818,47.68,80020.41,0.0,-0.99286,1e-05,1.58236]
[1778605202818,47.68,80042.74,0.0,-0.99274,1e-05,1.60571]
[1778605203825,47.68,80043.32,0.0,-0.99273,1e-05,1.60632]
[1778605204834,47.68,80029.9,0.0,-0.99281,1e-05,1.59225]
[1778605205838,47.68,80016.72,0.0,-0.99287,1e-05,1.57853]
[1778605206849,47.68,80013.75,0.0,-0.99289,1e-05,1.57545]
[1778605207853,47.68,80006.5,0.0,-0.99293,1e-05,1.56796]
[1778605208864,47.68,79994.52,0.0,-0.99299,1e-05,1.55564]
[1778605210611,47.68,80009.08,0.0,-0.99291,1e-05,1.57062]
[1778605211885,47.68,80014.93,0.0,-0.99288,1e-05,1.57668]
[1778605212891,47.68,80002.23,0.0,-0.99295,1e-05,1.56356]
[1778605213899,47.68,79986.24,0.0,-0.99303,1e-05,1.54717]
[1778605214917,47.68,79980.23,0.0,-0.99306,1e-05,1.54105]
[1778605215914,47.68,79978.9,0.0,-0.99307,1e-05,1.5397]
[1778605216922,47.68,79969.33,0.0,-0.99312,1e-05,1.53]
[1778605217930,47.68,79968.35,0.0,-0.99312,1e-05,1.52901]
[1778605219941,47.68,79960.78,0.0,-0.99316,1e-05,1.52137]
[1778605220950,47.68,79956.98,0.0,-0.99318,1e-05,1.51755]
[1778605222964,47.68,79961.99,0.0,-0.99315,1e-05,1.52259]
[1778605224977,47.68,79968.4,0.0,-0.99312,1e-05,1.52906]
[1778605226991,47.68,79971.9,0.0,-0.9931,1e-05,1.5326]
[1778605231019,47.68,79977.25,0.0,-0.99308,1e-05,1.53696]
[1778605236054,47.68,79984.13,0.0,-0.99305,1e-05,1.54396]
[1778605239075,47.68,79986.29,0.0,-0.99304,1e-05,1.54616]
[1778605244110,47.68,79986.36,0.0,-0.99304,1e-05,1.54623]
[1778605247131,47.68,80001.35,0.0,-0.99296,1e-05,1.56158]
[1778605248138,47.68,80012.01,0.0,-0.9929,1e-05,1.57258]
[1778605249145,47.68,80012.36,0.0,-0.9929,1e-05,1.57294]
[1778605250152,47.68,80019.47,0.0,-0.99286,1e-05,1.58031]
[1778605251159,47.68,80020.56,0.0,-0.99286,1e-05,1.58144]
[1778605259218,47.68,80023.28,0.0,-0.99284,1e-05,1.58427]
[1778605262238,47.68,80032.22,0.0,-0.9928,1e-05,1.59359]
[1778605267273,47.68,80037.1,0.0,-0.99277,1e-05,1.5987]
[1778605270295,47.68,80043.4,0.0,-0.99274,1e-05,1.60532]
[1778605271858,47.68,80044.29,0.0,-0.99273,1e-05,1.60625]
[1778605277344,47.68,80051.51,0.0,-0.9927,1e-05,1.61387]
[1778605279357,47.68,80046.25,0.0,-0.99272,1e-05,1.60832]
[1778605284393,47.68,80048.59,0.0,-0.99271,1e-05,1.61078]
[1778605288420,47.68,80053.44,0.0,-0.99269,1e-05,1.61591]
[1778605293457,47.68,80048.67,0.0,-0.99272,1e-05,1.60978]
[1778605296480,47.68,80038.35,0.0,-0.99277,1e-05,1.59893]
[1778605297485,47.68,80033.31,0.0,-0.9928,1e-05,1.59365]
[1778605298493,47.68,80032.42,0.0,-0.9928,1e-05,1.59272]
[1778605301513,47.68,80041.59,0.0,-0.99275,1e-05,1.60233]
[1778605302520,47.68,80042.25,0.0,-0.99275,1e-05,1.60302]
[1778605303528,47.68,80034.98,0.0,-0.99279,1e-05,1.5954]
[1778605304534,47.68,80034.17,0.0,-0.99279,1e-05,1.59455]
[1778605309569,47.68,80032.6,0.0,-0.9928,1e-05,1.59291]
[1778605312591,47.68,80027.03,0.0,-0.99283,1e-05,1.58709]
[1778605317624,47.68,80029.37,0.0,-0.99282,1e-05,1.58953]
[1778605322663,47.68,80038.14,0.0,-0.99277,1e-05,1.59871]
[1778605323667,47.68,80040.38,0.0,-0.99276,1e-05,1.60105]
[1778605326691,47.68,80043.65,0.0,-0.99274,1e-05,1.60449]
[1778605331724,47.68,80041.76,0.0,-0.99275,1e-05,1.6025]
[1778605336759,47.68,80041.98,0.0,-0.99275,1e-05,1.60273]
[1778605339779,47.68,80047.1,0.0,-0.99272,1e-05,1.60812]
[1778605341794,47.68,80052.89,0.0,-0.99269,1e-05,1.61423]
[1778605343809,47.68,80064.37,0.0,-0.99263,1e-05,1.6264]
[1778605344815,47.68,80068.87,0.0,-0.99261,1e-05,1.63119]
[1778605349849,47.68,80068.63,0.0,-0.99261,1e-05,1.63093]
[1778605351864,47.68,80059.23,0.0,-0.99266,1e-05,1.61984]
[1778605352870,47.68,80052.76,0.0,-0.9927,1e-05,1.613]
[1778605353879,47.68,80050.6,0.0,-0.99271,1e-05,1.61072]
[1778605358914,47.68,80046.43,0.0,-0.99273,1e-05,1.60632]
[1778605363951,47.68,80059.13,0.0,-0.99267,1e-05,1.61974]
[1778605364958,47.68,80060.42,0.0,-0.99266,1e-05,1.6211]
[1778605366977,47.68,80067.55,0.0,-0.99262,1e-05,1.62868]
[1778605368733,47.68,80071.64,0.0,-0.9926,1e-05,1.63304]
[1778605374025,47.68,80067.14,0.0,-0.99262,1e-05,1.62824]
[1778605376038,47.68,80067.47,0.0,-0.99262,1e-05,1.62859]
[1778605378804,47.68,80069.13,0.0,-0.99261,1e-05,1.63036]
[1778605384094,47.68,80069.23,0.0,-0.99261,1e-05,1.63047]
[1778605389129,47.68,80070.88,0.0,-0.9926,1e-05,1.63223]
[1778605394164,47.68,80073.14,0.0,-0.99259,1e-05,1.63464]
[1778605399199,47.68,80070.98,0.0,-0.9926,1e-05,1.63233]
[1778605403227,47.68,80067.58,0.0,-0.99262,1e-05,1.62871]
[1778605407256,47.68,80059.91,0.0,-0.99266,1e-05,1.62056]
[1778605408264,47.68,80047.81,0.0,-0.99273,1e-05,1.60778]
[1778605409270,47.68,80043.71,0.0,-0.99275,1e-05,1.60346]
[1778605411284,47.68,80037.99,0.0,-0.99278,1e-05,1.59637]
[1778605415313,47.68,80047.32,0.0,-0.99273,1e-05,1.60617]
[1778605416321,47.68,80049.94,0.0,-0.99272,1e-05,1.60893]
[1778605418363,47.68,80058.84,0.0,-0.99267,1e-05,1.61833]
[1778605419351,47.68,80075.4,0.0,-0.99258,1e-05,1.63595]
[1778605420361,47.68,80081.79,0.0,-0.99255,1e-05,1.64279]
[1778605422376,47.68,80088.9,0.0,-0.99251,1e-05,1.65042]
[1778605427407,47.68,80091.17,0.0,-0.9925,1e-05,1.65287]
[1778605432442,47.68,80094.25,0.0,-0.99248,1e-05,1.65619]
[1778605437478,47.68,80096.1,0.0,-0.99247,1e-05,1.65819]
[1778605441505,47.68,80104.05,0.0,-0.99243,1e-05,1.66679]
[1778605444525,47.68,80109.72,0.0,-0.9924,1e-05,1.67296]
[1778605449562,47.68,80112.81,0.0,-0.99238,1e-05,1.67632]
[1778605454602,47.68,80117.8,0.0,-0.99235,1e-05,1.68177]
[1778605459631,47.68,80117.13,0.0,-0.99235,1e-05,1.68104]
[1778605460638,47.68,80108.82,0.0,-0.9924,1e-05,1.67198]
[1778605463659,47.68,80103.71,0.0,-0.99243,1e-05,1.66643]
[1778605465673,47.68,80097.84,0.0,-0.99246,1e-05,1.66007]
[1778605470708,47.68,80098.51,0.0,-0.99246,1e-05,1.66079]
[1778605475743,47.68,80103.31,0.0,-0.99244,1e-05,1.66487]
[1778605478764,47.68,80111.24,0.0,-0.99239,1e-05,1.67349]
[1778605480778,47.68,80111.55,0.0,-0.99239,1e-05,1.67382]
[1778605482792,47.68,80104.22,0.0,-0.99243,1e-05,1.66586]
[1778605483798,47.68,80102.12,0.0,-0.99244,1e-05,1.66358]
[1778605484807,47.68,80110.44,0.0,-0.9924,1e-05,1.67262]
[1778605485814,47.68,80111.8,0.0,-0.99239,1e-05,1.6741]
[1778605490847,47.68,80106.2,0.0,-0.99242,1e-05,1.66801]
[1778605495884,47.68,80107.37,0.0,-0.99241,1e-05,1.66928]
[1778605497898,47.68,80115.83,0.0,-0.99237,1e-05,1.67849]
[1778605499912,47.68,80118.2,0.0,-0.99235,1e-05,1.68108]
[1778605504952,47.68,80117.83,0.0,-0.99236,1e-05,1.68067]
[1778605509720,47.68,80125.79,0.0,-0.99231,1e-05,1.68939]
[1778605513008,47.68,80119.74,0.0,-0.99235,1e-05,1.68276]
[1778605514017,47.68,80117.42,0.0,-0.99236,1e-05,1.68022]
[1778605516030,47.68,80122.68,0.0,-0.99233,1e-05,1.68598]
[1778605522074,47.68,80121.48,0.0,-0.99234,1e-05,1.68466]
[1778605526100,47.68,80114.66,0.0,-0.99237,1e-05,1.67721]
[1778605528114,47.68,80112.07,0.0,-0.99239,1e-05,1.67439]
[1778605533157,47.68,80111.12,0.0,-0.9924,1e-05,1.67223]
[1778605535171,47.68,80119.17,0.0,-0.99235,1e-05,1.68101]
[1778605540207,47.68,80122.27,0.0,-0.99234,1e-05,1.6844]
[1778605541213,47.68,80123.51,0.0,-0.99233,1e-05,1.68576]
[1778605546247,47.68,80123.28,0.0,-0.99233,1e-05,1.6855]
[1778605551284,47.68,80123.19,0.0,-0.99233,1e-05,1.68541]
[1778605556320,47.68,80121.94,0.0,-0.99234,1e-05,1.68404]
[1778605559340,47.68,80126.93,0.0,-0.99231,1e-05,1.6895]
[1778605564375,47.68,80128.05,0.0,-0.9923,1e-05,1.69073]
[1778605567397,47.68,80133.23,0.0,-0.99228,1e-05,1.69643]
[1778605569411,47.68,80137.25,0.0,-0.99225,1e-05,1.70086]
[1778605573444,47.68,80135.59,0.0,-0.99226,1e-05,1.69903]
[1778605575462,47.68,80134.27,0.0,-0.99227,1e-05,1.69757]
[1778605579490,47.68,80128.4,0.0,-0.9923,1e-05,1.69112]
[1778605584522,47.68,80124.23,0.0,-0.99233,1e-05,1.68654]
[1778605589555,47.68,80128.59,0.0,-0.9923,1e-05,1.69133]
[1778605594590,47.68,80132.04,0.0,-0.99229,1e-05,1.69398]
[1778605599625,47.68,80130.78,0.0,-0.99229,1e-05,1.6926]
[1778605604662,47.68,80131.44,0.0,-0.99229,1e-05,1.69332]
[1778605609699,47.68,80131.07,0.0,-0.99229,1e-05,1.69292]
[1778605614733,47.68,80130.06,0.0,-0.9923,1e-05,1.69181]
[1778605619769,47.68,80123.96,0.0,-0.99233,1e-05,1.68512]
[1778605624803,47.68,80114.05,0.0,-0.99239,1e-05,1.6743]
[1778605628831,47.68,80119.92,0.0,-0.99235,1e-05,1.6807]
[1778605631853,47.68,80120.72,0.0,-0.99235,1e-05,1.68157]
[1778605636887,47.68,80121.48,0.0,-0.99235,1e-05,1.6824]
[1778605638901,47.68,80126.87,0.0,-0.99232,1e-05,1.68831]
[1778605643936,47.68,80121.79,0.0,-0.99234,1e-05,1.68274]
[1778605648972,47.68,80118.19,0.0,-0.99236,1e-05,1.67881]
[1778605654013,47.68,80117.74,0.0,-0.99237,1e-05,1.67719]
[1778605656026,47.68,80119.14,0.0,-0.99236,1e-05,1.67872]
[1778605661061,47.68,80118.4,0.0,-0.99237,1e-05,1.67791]
[1778605664083,47.68,80124.24,0.0,-0.99234,1e-05,1.68429]
[1778605669117,47.68,80122.34,0.0,-0.99235,1e-05,1.68222]
[1778605674152,47.68,80126.04,0.0,-0.99233,1e-05,1.68627]
[1778605680931,47.68,80121.89,0.0,-0.99235,1e-05,1.68172]
[1778605686236,47.68,80119.05,0.0,-0.99236,1e-05,1.67862]
[1778605691000,47.68,80109.81,0.0,-0.99241,1e-05,1.66856]
[1778605693289,47.68,80104.23,0.0,-0.99245,1e-05,1.66251]
[1778605694296,47.68,80099.86,0.0,-0.99247,1e-05,1.65778]
[1778605696311,47.68,80100.15,0.0,-0.99247,1e-05,1.6581]
[1778605701070,47.68,80092.93,0.0,-0.99251,1e-05,1.65031]
[1778605706383,47.68,80092.78,0.0,-0.99251,1e-05,1.65015]
[1778605708395,47.68,80085.12,0.0,-0.99255,1e-05,1.64192]
[1778605711141,47.68,80073.76,0.0,-0.99262,1e-05,1.62868]
[1778605712422,47.68,80072.0,0.0,-0.99263,1e-05,1.6268]
[1778605717458,47.68,80071.8,0.0,-0.99263,1e-05,1.62659]
[1778605722493,47.68,80071.66,0.0,-0.99263,1e-05,1.62644]
[1778605727530,47.68,80070.22,0.0,-0.99263,1e-05,1.62491]
[1778605732569,47.68,80067.87,0.0,-0.99265,1e-05,1.62241]
[1778605737604,47.68,80067.06,0.0,-0.99265,1e-05,1.62155]
[1778605739622,47.68,80076.8,0.0,-0.9926,1e-05,1.63192]
[1778605740634,47.68,80078.21,0.0,-0.99259,1e-05,1.63342]
[1778605742644,47.68,80072.02,0.0,-0.99263,1e-05,1.62682]
[1778605747679,47.68,80070.04,0.0,-0.99264,1e-05,1.62472]
[1778605749693,47.68,80063.91,0.0,-0.99267,1e-05,1.61821]
[1778605754729,47.68,80061.7,0.0,-0.99268,1e-05,1.61587]
[1778605760771,47.68,80061.06,0.0,-0.99268,1e-05,1.6152]
[1778605765806,47.68,80063.25,0.0,-0.99267,1e-05,1.61751]
[1778605770841,47.68,80062.49,0.0,-0.99268,1e-05,1.61671]
[1778605775875,47.68,80063.45,0.0,-0.99268,1e-05,1.61663]
[1778605778902,47.68,80056.62,0.0,-0.99271,1e-05,1.60941]
[1778605779904,47.68,80051.73,0.0,-0.99274,1e-05,1.60426]
[1778605782925,47.68,80063.27,0.0,-0.99268,1e-05,1.61644]
[1778605783932,47.68,80071.64,0.0,-0.99263,1e-05,1.62532]
[1778605788967,47.68,80070.47,0.0,-0.99264,1e-05,1.62407]
[1778605790982,47.68,80061.97,0.0,-0.99268,1e-05,1.61506]
[1778605796016,47.68,80059.92,0.0,-0.99269,1e-05,1.6129]
[1778605801051,47.68,80057.52,0.0,-0.99271,1e-05,1.61036]
[1778605805086,47.68,80051.62,0.0,-0.99274,1e-05,1.60415]
[1778605808101,47.68,80049.37,0.0,-0.99275,1e-05,1.60178]
[1778605813137,47.68,80050.24,0.0,-0.99275,1e-05,1.60269]
[1778605814144,47.68,80056.85,0.0,-0.99271,1e-05,1.60965]
[1778605815150,47.68,80062.35,0.0,-0.99268,1e-05,1.61546]
[1778605816158,47.68,80065.19,0.0,-0.99267,1e-05,1.61847]
[1778605819181,47.68,80068.56,0.0,-0.99265,1e-05,1.62205]
[1778605820187,47.68,80073.73,0.0,-0.99262,1e-05,1.62754]
[1778605822202,47.68,80077.98,0.0,-0.9926,1e-05,1.63207]
[1778605824216,47.68,80084.15,0.0,-0.99256,1e-05,1.63866]
[1778605829252,47.68,80085.23,0.0,-0.99256,1e-05,1.63982]
[1778605832273,47.68,80090.4,0.0,-0.99254,1e-05,1.64425]
[1778605837308,47.68,80092.7,0.0,-0.99252,1e-05,1.64672]
[1778605839321,47.68,80108.88,0.0,-0.99243,1e-05,1.66419]
[1778605840328,47.68,80116.02,0.0,-0.9924,1e-05,1.67194]
[1778605842071,47.68,80116.68,0.0,-0.99239,1e-05,1.67266]
[1778605844356,47.68,80122.18,0.0,-0.99236,1e-05,1.67866]
[1778605849395,47.68,80123.59,0.0,-0.99235,1e-05,1.6802]
[1778605859466,47.68,80122.3,0.0,-0.99236,1e-05,1.67879]
[1778605864501,47.68,80122.51,0.0,-0.99236,1e-05,1.67902]
[1778605869535,47.68,80119.29,0.0,-0.99238,1e-05,1.6755]
[1778605875577,47.68,80122.18,0.0,-0.99236,1e-05,1.67866]
[1778605880612,47.68,80121.15,0.0,-0.99237,1e-05,1.67753]
[1778605885648,47.68,80121.05,0.0,-0.99237,1e-05,1.67742]
[1778605890684,47.68,80120.84,0.0,-0.99237,1e-05,1.67719]
[1778605895719,47.68,80120.88,0.0,-0.99237,1e-05,1.67611]
[1778605900754,47.68,80121.76,0.0,-0.99237,1e-05,1.67707]
[1778605905789,47.68,80127.06,0.0,-0.99234,1e-05,1.68286]
[1778605910824,47.68,80132.32,0.0,-0.99231,1e-05,1.68862]
[1778605914853,47.68,80139.45,0.0,-0.99227,1e-05,1.69646]
[1778605917873,47.68,80132.25,0.0,-0.99231,1e-05,1.68855]
[1778605922908,47.68,80126.49,0.0,-0.99234,1e-05,1.68224]
[1778605927945,47.68,80127.34,0.0,-0.99234,1e-05,1.68317]
[1778605930967,47.68,80134.06,0.0,-0.9923,1e-05,1.69053]
[1778605936004,47.68,80134.54,0.0,-0.9923,1e-05,1.69106]
[1778605940030,47.68,80139.76,0.0,-0.99227,1e-05,1.6968]
[1778605945065,47.68,80141.81,0.0,-0.99226,1e-05,1.69906]
[1778605950102,47.68,80146.02,0.0,-0.99223,1e-05,1.70371]
[1778605955138,47.68,80144.82,0.0,-0.99225,1e-05,1.70124]
[1778605958175,47.68,80157.89,0.0,-0.99217,1e-05,1.71572]
[1778605959177,47.68,80168.49,0.0,-0.99211,1e-05,1.72754]
[1778605960184,47.68,80172.12,0.0,-0.99209,1e-05,1.7316]
[1778605965226,47.68,80175.01,0.0,-0.99207,1e-05,1.73484]
[1778605970261,47.68,80174.77,0.0,-0.99208,1e-05,1.73457]
[1778605973282,47.68,80180.6,0.0,-0.99204,1e-05,1.74112]
[1778605977310,47.68,80185.27,0.0,-0.99202,1e-05,1.74638]
[1778605981339,47.68,80191.37,0.0,-0.99198,1e-05,1.75327]
[1778605986372,47.68,80187.97,0.0,-0.992,1e-05,1.74942]
[1778605991408,47.68,80195.5,0.0,-0.99196,1e-05,1.75794]
[1778605996444,47.68,80200.5,0.0,-0.99193,1e-05,1.76362]
[1778605997451,47.68,80206.64,0.0,-0.99189,1e-05,1.77061]
[1778605998457,47.68,80208.75,0.0,-0.99188,1e-05,1.77302]
[1778606003496,47.68,80213.02,0.0,-0.99185,1e-05,1.7779]
[1778606008531,47.68,80209.29,0.0,-0.99188,1e-05,1.77364]
[1778606011554,47.68,80203.35,0.0,-0.99192,1e-05,1.76569]
[1778606016587,47.68,80198.57,0.0,-0.99194,1e-05,1.76026]
[1778606020614,47.68,80205.1,0.0,-0.99191,1e-05,1.76769]
[1778606021620,47.68,80207.26,0.0,-0.99189,1e-05,1.77015]
[1778606026658,47.68,80210.1,0.0,-0.99188,1e-05,1.77339]
[1778606030690,47.68,80216.6,0.0,-0.99184,1e-05,1.78082]
[1778606035722,47.68,80217.01,0.0,-0.99184,1e-05,1.78129]
[1778606040755,47.68,80218.65,0.0,-0.99183,1e-05,1.78317]
[1778606045791,47.68,80222.65,0.0,-0.9918,1e-05,1.78777]
[1778606050826,47.68,80222.82,0.0,-0.9918,1e-05,1.78796]
[1778606055861,47.68,80219.89,0.0,-0.99182,1e-05,1.7846]
[1778606060896,47.68,80217.99,0.0,-0.99183,1e-05,1.78242]
[1778606062910,47.68,80225.32,0.0,-0.99179,1e-05,1.79084]
[1778606065931,47.68,80217.78,0.0,-0.99183,1e-05,1.78218]
[1778606070967,47.68,80213.93,0.0,-0.99185,1e-05,1.77777]
[1778606076002,47.68,80214.34,0.0,-0.99186,1e-05,1.77706]
[1778606081041,47.68,80219.4,0.0,-0.99183,1e-05,1.78286]
[1778606086076,47.68,80218.93,0.0,-0.99183,1e-05,1.78232]
[1778606092117,47.68,80218.65,0.0,-0.99183,1e-05,1.782]
[1778606097154,47.68,80218.45,0.0,-0.99183,1e-05,1.78177]
[1778606102189,47.68,80221.26,0.0,-0.99182,1e-05,1.78499]
[1778606104203,47.68,80226.97,0.0,-0.99178,1e-05,1.79156]
[1778606107224,47.68,80231.86,0.0,-0.99175,1e-05,1.7972]
[1778606110248,47.68,80236.75,0.0,-0.99173,1e-05,1.80285]
[1778606114274,47.68,80242.43,0.0,-0.99169,1e-05,1.80943]
[1778606119314,47.68,80240.67,0.0,-0.9917,1e-05,1.80739]
[1778606124349,47.68,80238.01,0.0,-0.99172,1e-05,1.80431]
[1778606129384,47.68,80242.09,0.0,-0.99169,1e-05,1.80904]
[1778606134418,47.68,80241.93,0.0,-0.9917,1e-05,1.80766]
[1778606139455,47.68,80240.82,0.0,-0.99171,1e-05,1.80637]
[1778606144490,47.68,80241.84,0.0,-0.9917,1e-05,1.80756]
[1778606145497,47.68,80252.93,0.0,-0.99163,1e-05,1.82046]
[1778606146503,47.68,80260.53,0.0,-0.99159,1e-05,1.82934]
[1778606147510,47.68,80261.93,0.0,-0.99158,1e-05,1.83098]
[1778606152546,47.68,80264.76,0.0,-0.99156,1e-05,1.8343]
[1778606155567,47.68,80270.46,0.0,-0.99153,1e-05,1.84101]
[1778606156573,47.68,80270.05,0.0,-0.99153,1e-05,1.84052]
[1778606158589,47.68,80276.42,0.0,-0.99149,1e-05,1.84803]
[1778606163623,47.68,80280.34,0.0,-0.99147,1e-05,1.85267]
[1778606168659,47.68,80282.57,0.0,-0.99146,1e-05,1.85531]
[1778606172688,47.68,80272.9,0.0,-0.99151,1e-05,1.84388]
[1778606173695,47.68,80275.91,0.0,-0.9915,1e-05,1.84743]
[1778606174702,47.68,80283.7,0.0,-0.99145,1e-05,1.85665]
[1778606175710,47.68,80283.84,0.0,-0.99145,1e-05,1.85681]
[1778606179744,47.68,80289.06,0.0,-0.99142,1e-05,1.86301]
[1778606181757,47.68,80292.4,0.0,-0.9914,1e-05,1.86699]
[1778606186790,47.68,80304.17,0.0,-0.99132,1e-05,1.88105]
[1778606187798,47.68,80311.22,0.0,-0.99128,1e-05,1.88951]
[1778606188804,47.68,80313.69,0.0,-0.99126,1e-05,1.89248]
[1778606190819,47.68,80331.31,0.0,-0.99115,1e-05,1.91379]
[1778606191825,47.68,80347.43,0.0,-0.99106,1e-05,1.93221]
[1778606192832,47.68,80359.42,0.0,-0.99098,1e-05,1.94694]
[1778606194561,47.68,80356.43,0.0,-0.991,1e-05,1.94326]
[1778606197867,47.68,80351.85,0.0,-0.99103,1e-05,1.93763]
[1778606202902,47.68,80357.67,0.0,-0.99099,1e-05,1.94478]
[1778606204634,47.68,80359.24,0.0,-0.99098,1e-05,1.94672]
[1778606206930,47.68,80364.85,0.0,-0.99095,1e-05,1.95364]
[1778606210958,47.68,80358.01,0.0,-0.99099,1e-05,1.9452]
[1778606212974,47.68,80352.8,0.0,-0.99102,1e-05,1.9388]
[1778606214704,47.68,80341.34,0.0,-0.9911,1e-05,1.92477]
[1778606215995,47.68,80341.32,0.0,-0.9911,1e-05,1.92474]
[1778606220028,47.68,80335.64,0.0,-0.99113,1e-05,1.91782]
[1778606221034,47.68,80327.77,0.0,-0.99118,1e-05,1.90826]
[1778606224783,47.68,80335.79,0.0,-0.99113,1e-05,1.918]
[1778606225061,47.68,80335.79,0.0,-0.99113,1e-05,1.918]
[1778606230096,47.68,80337.35,0.0,-0.99112,1e-05,1.9199]
[1778606235132,47.68,80334.4,0.0,-0.99114,1e-05,1.91631]
[1778606240166,47.68,80331.09,0.0,-0.99116,1e-05,1.91229]
[1778606241174,47.68,80320.71,0.0,-0.99123,1e-05,1.89971]
[1778606242183,47.68,80315.69,0.0,-0.99126,1e-05,1.89366]
[1778606247214,47.68,80317.83,0.0,-0.99124,1e-05,1.89624]
[1778606252250,47.68,80317.19,0.0,-0.99125,1e-05,1.89424]
[1778606257288,47.68,80316.59,0.0,-0.99126,1e-05,1.89351]
[1778606262322,47.68,80319.72,0.0,-0.99124,1e-05,1.89729]
[1778606264337,47.68,80307.96,0.0,-0.99131,1e-05,1.88314]
[1778606265343,47.68,80301.43,0.0,-0.99135,1e-05,1.87532]
[1778606270379,47.68,80303.75,0.0,-0.99134,1e-05,1.8781]
[1778606273401,47.68,80288.37,0.0,-0.99143,1e-05,1.85976]
[1778606278434,47.68,80285.1,0.0,-0.99145,1e-05,1.85588]
[1778606283470,47.68,80288.47,0.0,-0.99143,1e-05,1.85988]
[1778606284475,47.68,80293.99,0.0,-0.9914,1e-05,1.86644]
[1778606285483,47.68,80298.91,0.0,-0.99137,1e-05,1.87231]
[1778606290518,47.68,80301.4,0.0,-0.99135,1e-05,1.87528]
[1778606292532,47.68,80289.23,0.0,-0.99143,1e-05,1.86078]
[1778606297582,47.68,80282.03,0.0,-0.99147,1e-05,1.85225]
[1778606298574,47.68,80272.22,0.0,-0.99153,1e-05,1.84067]
[1778606299581,47.68,80275.19,0.0,-0.99151,1e-05,1.84417]
[1778606304705,47.68,80277.19,0.0,-0.9915,1e-05,1.84653]
[1778606309736,47.68,80276.78,0.0,-0.9915,1e-05,1.84604]
[1778606313767,47.68,80270.34,0.0,-0.99155,1e-05,1.83725]
[1778606315779,47.68,80263.13,0.0,-0.99159,1e-05,1.82879]
[1778606316786,47.68,80260.75,0.0,-0.9916,1e-05,1.826]
[1778606319810,47.68,80265.8,0.0,-0.99157,1e-05,1.83192]
[1778606323835,47.68,80269.26,0.0,-0.99155,1e-05,1.83598]
[1778606326856,47.68,80280.95,0.0,-0.99148,1e-05,1.84976]
[1778606327863,47.68,80290.06,0.0,-0.99143,1e-05,1.86055]
[1778606328870,47.68,80292.59,0.0,-0.99141,1e-05,1.86356]
[1778606332898,47.68,80298.08,0.0,-0.99138,1e-05,1.8701]
[1778606337940,47.68,80297.74,0.0,-0.99138,1e-05,1.86969]
[1778606342970,47.68,80293.66,0.0,-0.9914,1e-05,1.86483]
[1778606348004,47.68,80298.55,0.0,-0.99137,1e-05,1.87066]
[1778606349012,47.68,80304.38,0.0,-0.99134,1e-05,1.87763]
[1778606350019,47.68,80305.67,0.0,-0.99133,1e-05,1.87917]
[1778606353039,47.68,80297.16,0.0,-0.99138,1e-05,1.869]
[1778606354046,47.68,80291.98,0.0,-0.99141,1e-05,1.86284]
[1778606355701,47.68,80288.44,0.0,-0.99144,1e-05,1.85863]
[1778606361097,47.68,80288.63,0.0,-0.99143,1e-05,1.85886]
[1778606366132,47.68,80285.15,0.0,-0.99146,1e-05,1.85473]
[1778606368144,47.68,80276.45,0.0,-0.99151,1e-05,1.84444]
[1778606371165,47.68,80264.63,0.0,-0.99159,1e-05,1.82934]
[1778606375842,47.68,80270.46,0.0,-0.99155,1e-05,1.83619]
[1778606377206,47.68,80276.04,0.0,-0.99152,1e-05,1.84275]
[1778606379220,47.68,80271.57,0.0,-0.99154,1e-05,1.83749]
[1778606383250,47.68,80266.67,0.0,-0.99157,1e-05,1.83174]
[1778606388284,47.68,80266.88,0.0,-0.99157,1e-05,1.83198]
[1778606393320,47.68,80268.75,0.0,-0.99156,1e-05,1.83418]
[1778606394326,47.68,80277.68,0.0,-0.99151,1e-05,1.84469]
[1778606396341,47.68,80284.64,0.0,-0.99146,1e-05,1.85291]
[1778606398357,47.68,80306.57,0.0,-0.99133,1e-05,1.87902]
[1778606399365,47.68,80322.87,0.0,-0.99123,1e-05,1.89862]
[1778606401380,47.68,80345.29,0.0,-0.99109,1e-05,1.92585]
[1778606402386,47.68,80353.28,0.0,-0.99104,1e-05,1.93563]
[1778606403409,47.68,80350.12,0.0,-0.99106,1e-05,1.93176]
[1778606404407,47.68,80371.59,0.0,-0.99092,1e-05,1.9582]
[1778606405413,47.68,80378.89,0.0,-0.99087,1e-05,1.96725]
[1778606406452,47.68,80378.98,0.0,-0.99087,1e-05,1.96737]
[1778606407431,47.68,80389.5,0.0,-0.9908,1e-05,1.98047]
[1778606408437,47.68,80399.79,0.0,-0.99074,1e-05,1.99337]
[1778606409445,47.68,80401.33,0.0,-0.99073,1e-05,1.9953]
[1778606410454,47.68,80425.5,0.0,-0.99057,1e-05,2.02587]
[1778606411458,47.68,80434.99,0.0,-0.9905,1e-05,2.03798]
[1778606413476,47.68,80441.46,0.0,-0.99046,1e-05,2.04626]
[1778606416509,47.68,80428.96,0.0,-0.99054,1e-05,2.03028]
[1778606417512,47.68,80441.26,0.0,-0.99046,1e-05,2.04601]
[1778606421544,47.68,80435.02,0.0,-0.9905,1e-05,2.03801]
[1778606422549,47.68,80427.42,0.0,-0.99056,1e-05,2.02831]
[1778606423558,47.68,80414.25,0.0,-0.99064,1e-05,2.01159]
[1778606425571,47.68,80405.49,0.0,-0.9907,1e-05,2.00054]
[1778606426577,47.68,80395.94,0.0,-0.99076,1e-05,1.98853]
[1778606428593,47.68,80390.99,0.0,-0.99079,1e-05,1.98234]
[1778606429599,47.68,80384.97,0.0,-0.99083,1e-05,1.97482]
[1778606433628,47.68,80379.68,0.0,-0.99087,1e-05,1.96697]
[1778606435640,47.68,80391.17,0.0,-0.9908,1e-05,1.98129]
[1778606437655,47.68,80397.2,0.0,-0.99076,1e-05,1.98884]
[1778606439672,47.68,80391.83,0.0,-0.9908,1e-05,1.98212]
[1778606442697,47.68,80383.98,0.0,-0.99085,1e-05,1.97232]
[1778606444710,47.68,80367.99,0.0,-0.99095,1e-05,1.95249]
[1778606445717,47.68,80362.85,0.0,-0.99098,1e-05,1.94615]
[1778606450752,47.68,80367.25,0.0,-0.99095,1e-05,1.95157]
[1778606452769,47.68,80376.48,0.0,-0.99089,1e-05,1.963]
[1778606453774,47.68,80379.08,0.0,-0.99088,1e-05,1.96623]
[1778606458809,47.68,80374.62,0.0,-0.99091,1e-05,1.96069]
[1778606460824,47.68,80380.42,0.0,-0.99087,1e-05,1.96789]
[1778606465858,47.68,80378.34,0.0,-0.99088,1e-05,1.96531]
[1778606467872,47.68,80384.6,0.0,-0.99084,1e-05,1.97309]
[1778606473912,47.68,80384.16,0.0,-0.99084,1e-05,1.97254]
[1778606476935,47.68,80393.19,0.0,-0.99079,1e-05,1.98382]
[1778606477942,47.68,80395.91,0.0,-0.99077,1e-05,1.98722]
[1778606479957,47.68,80397.61,0.0,-0.99076,1e-05,1.98935]
[1778606480963,47.68,80391.02,0.0,-0.9908,1e-05,1.9811]
[1778606481971,47.68,80391.2,0.0,-0.9908,1e-05,1.98133]
[1778606487008,47.68,80392.26,0.0,-0.99079,1e-05,1.98265]
[1778606492046,47.68,80389.39,0.0,-0.99082,1e-05,1.9778]
[1778606497081,47.68,80386.82,0.0,-0.99083,1e-05,1.97459]
[1778606502117,47.68,80385.11,0.0,-0.99084,1e-05,1.97246]
[1778606507151,47.68,80385.3,0.0,-0.99084,1e-05,1.9727]
[1778606512186,47.68,80383.2,0.0,-0.99086,1e-05,1.97008]
[1778606517223,47.68,80379.81,0.0,-0.99088,1e-05,1.96587]
[1778606522256,47.68,80379.86,0.0,-0.99088,1e-05,1.96593]
[1778606527291,47.68,80377.89,0.0,-0.99089,1e-05,1.96348]
[1778606532325,47.68,80374.82,0.0,-0.99091,1e-05,1.95968]
[1778606537362,47.68,80373.9,0.0,-0.99092,1e-05,1.95854]
[1778606542397,47.68,80374.05,0.0,-0.99092,1e-05,1.95872]
[1778606547434,47.68,80373.76,0.0,-0.99092,1e-05,1.95836]
[1778606549469,47.68,80386.2,0.0,-0.99084,1e-05,1.97382]
[1778606550473,47.68,80386.2,0.0,-0.99084,1e-05,1.97382]
[1778606551472,47.68,80392.81,0.0,-0.9908,1e-05,1.9808]
[1778606555501,47.68,80380.92,0.0,-0.99088,1e-05,1.96598]
[1778606556509,47.68,80374.49,0.0,-0.99092,1e-05,1.95801]
[1778606559528,47.68,80382.48,0.0,-0.99087,1e-05,1.96792]
[1778606564563,47.68,80384.89,0.0,-0.99085,1e-05,1.97092]
[1778606569597,47.68,80381.77,0.0,-0.99087,1e-05,1.96704]
[1778606574633,47.68,80382.6,0.0,-0.99087,1e-05,1.96807]
[1778606579670,47.68,80383.34,0.0,-0.99086,1e-05,1.96899]
[1778606583697,47.68,80390.19,0.0,-0.99082,1e-05,1.97753]
[1778606588732,47.68,80389.05,0.0,-0.99082,1e-05,1.9761]
[1778606593767,47.68,80392.7,0.0,-0.9908,1e-05,1.98066]
[1778606597795,47.68,80398.1,0.0,-0.99077,1e-05,1.98742]
[1778606602830,47.68,80401.59,0.0,-0.99074,1e-05,1.9918]
[1778606607865,47.68,80397.64,0.0,-0.99077,1e-05,1.98684]
[1778606608873,47.68,80404.01,0.0,-0.99073,1e-05,1.99484]
[1778606613906,47.68,80407.36,0.0,-0.99071,1e-05,1.99777]
[1778606616928,47.68,80401.01,0.0,-0.99075,1e-05,1.98979]
[1778606620958,47.68,80408.07,0.0,-0.99071,1e-05,1.99867]
[1778606625992,47.68,80417.57,0.0,-0.99064,1e-05,2.01066]
[1778606628005,47.68,80421.06,0.0,-0.99062,1e-05,2.01508]
[1778606633039,47.68,80419.58,0.0,-0.99063,1e-05,2.0132]
[1778606638075,47.68,80416.36,0.0,-0.99065,1e-05,2.00913]
[1778606643113,47.68,80419.61,0.0,-0.99063,1e-05,2.01324]
[1778606646131,47.68,80422.17,0.0,-0.99061,1e-05,2.01648]
[1778606647145,47.68,80433.37,0.0,-0.99054,1e-05,2.03073]
[1778606649165,47.68,80437.69,0.0,-0.99051,1e-05,2.03624]
[1778606650169,47.68,80437.66,0.0,-0.99051,1e-05,2.0362]
[1778606655200,47.68,80437.04,0.0,-0.99051,1e-05,2.03541]
[1778606660238,47.68,80435.78,0.0,-0.99052,1e-05,2.0338]
[1778606665271,47.68,80438.16,0.0,-0.99051,1e-05,2.03684]
[1778606670320,47.68,80441.33,0.0,-0.99049,1e-05,2.0409]
[1778606672483,47.68,80429.53,0.0,-0.99057,1e-05,2.02454]
[1778606673442,47.68,80426.49,0.0,-0.99059,1e-05,2.02068]
[1778606678478,47.68,80431.17,0.0,-0.99056,1e-05,2.02663]
[1778606683496,47.68,80424.76,0.0,-0.9906,1e-05,2.01848]
[1778606688530,47.68,80423.81,0.0,-0.99061,1e-05,2.01728]
[1778606693566,47.68,80420.11,0.0,-0.99063,1e-05,2.01259]
[1778606698601,47.68,80419.62,0.0,-0.99064,1e-05,2.01197]
[1778606703639,47.68,80420.0,0.0,-0.99063,1e-05,2.01245]
[1778606706658,47.68,80411.82,0.0,-0.99069,1e-05,2.00211]
[1778606708671,47.68,80416.02,0.0,-0.99066,1e-05,2.00741]
[1778606713706,47.68,80412.09,0.0,-0.99069,1e-05,2.00245]
[1778606718742,47.68,80409.67,0.0,-0.9907,1e-05,1.9994]
[1778606720756,47.68,80416.8,0.0,-0.99065,1e-05,2.0084]
[1778606721763,47.68,80422.56,0.0,-0.99062,1e-05,2.01569]
[1778606726799,47.68,80422.95,0.0,-0.99061,1e-05,2.01619]
[1778606731833,47.68,80422.17,0.0,-0.99062,1e-05,2.01391]
[1778606736871,47.68,80420.37,0.0,-0.99064,1e-05,2.01163]
[1778606741906,47.68,80415.96,0.0,-0.99067,1e-05,2.00605]
[1778606746942,47.68,80408.42,0.0,-0.99072,1e-05,1.99655]
[1778606751977,47.68,80399.82,0.0,-0.99077,1e-05,1.98575]
[1778606757012,47.68,80398.06,0.0,-0.99078,1e-05,1.98355]
[1778606762047,47.68,80398.39,0.0,-0.99078,1e-05,1.98396]
[1778606766080,47.68,80383.37,0.0,-0.99088,1e-05,1.96523]
[1778606767087,47.68,80383.56,0.0,-0.99088,1e-05,1.96547]
[1778606772121,47.68,80381.9,0.0,-0.99089,1e-05,1.96341]
[1778606774136,47.68,80387.4,0.0,-0.99085,1e-05,1.97024]
[1778606775143,47.68,80387.58,0.0,-0.99085,1e-05,1.97047]
[1778606779173,47.68,80404.29,0.0,-0.99074,1e-05,1.99136]
[1778606780179,47.68,80396.0,0.0,-0.9908,1e-05,1.98097]
[1778606781186,47.68,80391.28,0.0,-0.99083,1e-05,1.97508]
[1778606782193,47.68,80389.17,0.0,-0.99084,1e-05,1.97245]
[1778606787228,47.68,80391.83,0.0,-0.99082,1e-05,1.97577]
[1778606790248,47.68,80400.85,0.0,-0.99076,1e-05,1.98704]
[1778606791256,47.68,80402.11,0.0,-0.99076,1e-05,1.98735]
[1778606793270,47.68,80394.59,0.0,-0.99081,1e-05,1.97794]
[1778606797300,47.68,80393.68,0.0,-0.99082,1e-05,1.9768]
[1778606802334,47.68,80394.46,0.0,-0.99081,1e-05,1.97778]
[1778606807369,47.68,80397.35,0.0,-0.99079,1e-05,1.98139]
[1778606812404,47.68,80396.17,0.0,-0.9908,1e-05,1.97991]
[1778606816435,47.68,80403.92,0.0,-0.99075,1e-05,1.98962]
[1778606817440,47.68,80404.72,0.0,-0.99075,1e-05,1.99062]
[1778606822475,47.68,80401.71,0.0,-0.99077,1e-05,1.98685]
[1778606824491,47.68,80410.05,0.0,-0.99071,1e-05,1.99732]
[1778606827510,47.68,80420.47,0.0,-0.99064,1e-05,2.01047]
[1778606830532,47.68,80413.49,0.0,-0.99069,1e-05,2.00166]
[1778606835567,47.68,80411.34,0.0,-0.9907,1e-05,1.99895]
[1778606840601,47.68,80411.51,0.0,-0.9907,1e-05,1.99916]
[1778606842615,47.68,80417.3,0.0,-0.99066,1e-05,2.00646]
[1778606847650,47.68,80416.9,0.0,-0.99067,1e-05,2.00596]
[1778606852685,47.68,80415.45,0.0,-0.99068,1e-05,2.00285]
[1778606857720,47.68,80414.45,0.0,-0.99069,1e-05,2.00158]
[1778606861752,47.68,80408.04,0.0,-0.99073,1e-05,1.99352]
[1778606863770,47.68,80401.65,0.0,-0.99077,1e-05,1.9855]
[1778606869358,47.68,80412.24,0.0,-0.9907,1e-05,1.9988]
[1778606874841,47.68,80413.31,0.0,-0.99069,1e-05,2.00015]
[1778606877862,47.68,80418.12,0.0,-0.99066,1e-05,2.00622]
[1778606882897,47.68,80415.55,0.0,-0.99068,1e-05,2.00297]
[1778606883904,47.68,80420.79,0.0,-0.99065,1e-05,2.00959]
[1778606889498,47.68,80425.18,0.0,-0.99062,1e-05,2.01515]
[1778606894982,47.68,80430.23,0.0,-0.99058,1e-05,2.02156]
[1778606900020,47.68,80430.62,0.0,-0.99058,1e-05,2.02206]
[1778606904046,47.68,80436.49,0.0,-0.99054,1e-05,2.02953]
[1778606909081,47.68,80436.43,0.0,-0.99054,1e-05,2.02945]
[1778606914117,47.68,80436.47,0.0,-0.99055,1e-05,2.02821]
[1778606919151,47.68,80436.26,0.0,-0.99055,1e-05,2.02794]
[1778606923180,47.68,80443.93,0.0,-0.9905,1e-05,2.03774]
[1778606928216,47.68,80438.75,0.0,-0.99053,1e-05,2.03112]
[1778606932243,47.68,80433.24,0.0,-0.99057,1e-05,2.0241]
[1778606937277,47.68,80431.47,0.0,-0.99058,1e-05,2.02185]
[1778606942318,47.68,80432.74,0.0,-0.99057,1e-05,2.02346]
[1778606943325,47.68,80444.19,0.0,-0.9905,1e-05,2.03807]
[1778606944332,47.68,80442.41,0.0,-0.99051,1e-05,2.03579]
[1778606949367,47.68,80444.54,0.0,-0.99049,1e-05,2.03852]
[1778606954403,47.68,80444.09,0.0,-0.9905,1e-05,2.03794]
[1778606959437,47.68,80443.39,0.0,-0.9905,1e-05,2.03705]
[1778606964473,47.68,80444.12,0.0,-0.9905,1e-05,2.03798]
[1778606969507,47.68,80440.97,0.0,-0.99052,1e-05,2.03395]
[1778606974543,47.68,80436.88,0.0,-0.99055,1e-05,2.02744]
[1778606979579,47.68,80434.3,0.0,-0.99057,1e-05,2.02416]
[1778606984614,47.68,80433.49,0.0,-0.99057,1e-05,2.02312]
[1778606990205,47.68,80435.05,0.0,-0.99056,1e-05,2.02511]
[1778606996705,47.68,80432.22,0.0,-0.99058,1e-05,2.02151]
[1778606998722,47.68,80421.32,0.0,-0.99065,1e-05,2.00769]
[1778607003749,47.68,80422.7,0.0,-0.99064,1e-05,2.00944]
[1778607008791,47.68,80424.18,0.0,-0.99063,1e-05,2.01131]
[1778607011805,47.68,80430.84,0.0,-0.99059,1e-05,2.01976]
[1778607012814,47.68,80437.84,0.0,-0.99054,1e-05,2.02866]
[1778607017847,47.68,80438.7,0.0,-0.99054,1e-05,2.02976]
[1778607020868,47.68,80442.41,0.0,-0.99051,1e-05,2.0345]
[1778607021875,47.68,80449.39,0.0,-0.99047,1e-05,2.04343]
[1778607026911,47.68,80448.05,0.0,-0.99048,1e-05,2.04171]
[1778607031945,47.68,80446.81,0.0,-0.99049,1e-05,2.03883]
[1778607036980,47.68,80446.67,0.0,-0.99049,1e-05,2.03865]
[1778607040563,47.68,80441.98,0.0,-0.99052,1e-05,2.03265]
[1778607046043,47.68,80442.08,0.0,-0.99052,1e-05,2.03278]
[1778607051078,47.68,80441.52,0.0,-0.99053,1e-05,2.03206]
[1778607056121,47.68,80443.99,0.0,-0.99051,1e-05,2.03522]
[1778607058129,47.68,80453.12,0.0,-0.99045,1e-05,2.04692]
[1778607060145,47.68,80459.08,0.0,-0.99041,1e-05,2.05458]
[1778607065179,47.68,80458.09,0.0,-0.99041,1e-05,2.05331]
[1778607070213,47.68,80458.29,0.0,-0.99041,1e-05,2.05356]
[1778607075249,47.68,80449.41,0.0,-0.99047,1e-05,2.04216]
[1778607077262,47.68,80444.34,0.0,-0.99051,1e-05,2.03567]
[1778607082297,47.68,80445.98,0.0,-0.9905,1e-05,2.03776]
[1778607087333,47.68,80448.01,0.0,-0.99048,1e-05,2.04036]
[1778607092369,47.68,80452.59,0.0,-0.99046,1e-05,2.04493]
[1778607094383,47.68,80445.29,0.0,-0.99051,1e-05,2.03558]
[1778607095388,47.68,80433.48,0.0,-0.99059,1e-05,2.02053]
[1778607097412,47.68,80428.57,0.0,-0.99062,1e-05,2.0143]
[1778607102445,47.68,80431.67,0.0,-0.9906,1e-05,2.01823]
[1778607106473,47.68,80425.71,0.0,-0.99064,1e-05,2.01067]
[1778607107480,47.68,80420.21,0.0,-0.99067,1e-05,2.00372]
[1778607108487,47.68,80420.56,0.0,-0.99067,1e-05,2.00416]
[1778607111509,47.68,80425.65,0.0,-0.99064,1e-05,2.0106]
[1778607116543,47.68,80427.08,0.0,-0.99063,1e-05,2.01241]
[1778607121578,47.68,80431.32,0.0,-0.9906,1e-05,2.01779]
[1778607122586,47.68,80436.55,0.0,-0.99056,1e-05,2.02443]
[1778607123592,47.68,80437.27,0.0,-0.99056,1e-05,2.02535]
[1778607125606,47.68,80442.64,0.0,-0.99052,1e-05,2.0322]
[1778607126612,47.68,80446.96,0.0,-0.9905,1e-05,2.03772]
[1778607128628,47.68,80455.63,0.0,-0.99044,1e-05,2.04884]
[1778607129634,47.68,80467.61,0.0,-0.99036,1e-05,2.06428]
[1778607130641,47.68,80471.72,0.0,-0.99033,1e-05,2.0696]
[1778607132655,47.68,80479.67,0.0,-0.99027,1e-05,2.07992]
[1778607133662,47.68,80482.14,0.0,-0.99026,1e-05,2.08314]
[1778607138701,47.68,80482.47,0.0,-0.99026,1e-05,2.08357]
[1778607143734,47.68,80486.86,0.0,-0.99023,1e-05,2.08929]
[1778607148768,47.68,80487.79,0.0,-0.99022,1e-05,2.09051]
[1778607153803,47.68,80483.43,0.0,-0.99025,1e-05,2.0835]
[1778607158841,47.68,80483.75,0.0,-0.99025,1e-05,2.08391]
[1778607161415,47.68,80483.36,0.0,-0.99025,1e-05,2.08341]
[1778607165889,47.68,80487.53,0.0,-0.99023,1e-05,2.08884]
[1778607171485,47.68,80483.76,0.0,-0.99025,1e-05,2.08393]
[1778607172938,47.68,80478.95,0.0,-0.99029,1e-05,2.07767]
[1778607175959,47.68,80470.04,0.0,-0.99035,1e-05,2.06611]
[1778607181557,47.68,80473.95,0.0,-0.99032,1e-05,2.07118]
[1778607187036,47.68,80477.0,0.0,-0.9903,1e-05,2.07513]
[1778607190058,47.68,80472.59,0.0,-0.99033,1e-05,2.06941]
[1778607195093,47.68,80478.31,0.0,-0.99029,1e-05,2.07684]
[1778607200127,47.68,80479.07,0.0,-0.99028,1e-05,2.07782]
[1778607203148,47.68,80473.46,0.0,-0.99032,1e-05,2.07054]
[1778607208184,47.68,80472.84,0.0,-0.99033,1e-05,2.06974]
[1778607210197,47.68,80479.15,0.0,-0.99028,1e-05,2.07793]
[1778607213218,47.68,80473.47,0.0,-0.99033,1e-05,2.06924]
[1778607216238,47.68,80469.12,0.0,-0.99036,1e-05,2.06361]
[1778607221841,47.68,80470.63,0.0,-0.99035,1e-05,2.06556]
[1778607227316,47.68,80467.08,0.0,-0.99037,1e-05,2.06098]
[1778607232354,47.68,80468.7,0.0,-0.99036,1e-05,2.06307]
[1778607237386,47.68,80469.32,0.0,-0.99036,1e-05,2.06387]
[1778607242422,47.68,80472.39,0.0,-0.99034,1e-05,2.06784]
[1778607244436,47.68,80477.7,0.0,-0.9903,1e-05,2.07473]
[1778607249469,47.68,80478.9,0.0,-0.99029,1e-05,2.07629]
[1778607251486,47.68,80485.15,0.0,-0.99025,1e-05,2.08442]
[1778607256519,47.68,80485.04,0.0,-0.99025,1e-05,2.08428]
[1778607257527,47.68,80490.4,0.0,-0.99021,1e-05,2.09127]
[1778607260547,47.68,80493.22,0.0,-0.99019,1e-05,2.09496]
[1778607265581,47.68,80492.17,0.0,-0.9902,1e-05,2.09358]
[1778607270617,47.68,80489.8,0.0,-0.99022,1e-05,2.09049]
[1778607275653,47.68,80489.62,0.0,-0.99022,1e-05,2.08893]
[1778607280688,47.68,80491.62,0.0,-0.99021,1e-05,2.09154]
[1778607285724,47.68,80492.01,0.0,-0.99021,1e-05,2.09205]
[1778607290758,47.68,80490.17,0.0,-0.99022,1e-05,2.08965]
[1778607295794,47.68,80490.47,0.0,-0.99022,1e-05,2.09004]
[1778607300828,47.68,80487.16,0.0,-0.99024,1e-05,2.08572]
[1778607305864,47.68,80485.77,0.0,-0.99025,1e-05,2.08391]
[1778607310899,47.68,80485.14,0.0,-0.99025,1e-05,2.08309]
[1778607315933,47.68,80484.5,0.0,-0.99026,1e-05,2.08225]
[1778607320970,47.68,80482.9,0.0,-0.99027,1e-05,2.08017]
[1778607326003,47.68,80472.37,0.0,-0.99034,1e-05,2.0665]
[1778607327010,47.68,80470.86,0.0,-0.99035,1e-05,2.06455]
[1778607329024,47.68,80483.26,0.0,-0.99027,1e-05,2.08064]
[1778607330032,47.68,80495.3,0.0,-0.99019,1e-05,2.09636]
[1778607331038,47.68,80497.41,0.0,-0.99018,1e-05,2.09779]
[1778607336074,47.68,80495.58,0.0,-0.99019,1e-05,2.0954]
[1778607341107,47.68,80494.64,0.0,-0.9902,1e-05,2.09417]
[1778607342692,47.68,80483.38,0.0,-0.99027,1e-05,2.07948]
[1778607343124,47.68,80483.38,0.0,-0.99027,1e-05,2.07948]
[1778607344138,47.68,80476.9,0.0,-0.99032,1e-05,2.07106]
[1778607345137,47.68,80474.95,0.0,-0.99033,1e-05,2.06853]
[1778607346144,47.68,80470.68,0.0,-0.99036,1e-05,2.06301]
[1778607348169,47.68,80455.48,0.0,-0.99046,1e-05,2.04343]
[1778607349171,47.68,80455.48,0.0,-0.99046,1e-05,2.04343]
[1778607350180,47.68,80446.59,0.0,-0.99052,1e-05,2.03206]
[1778607352763,47.68,80438.61,0.0,-0.99057,1e-05,2.02189]
[1778607358234,47.68,80433.41,0.0,-0.99061,1e-05,2.01528]
[1778607362835,47.68,80445.91,0.0,-0.99053,1e-05,2.03119]
[1778607365283,47.68,80446.67,0.0,-0.99052,1e-05,2.03216]
[1778607370319,47.68,80442.58,0.0,-0.99055,1e-05,2.02694]
[1778607375355,47.68,80443.23,0.0,-0.99054,1e-05,2.02777]
[1778607380388,47.68,80445.21,0.0,-0.99053,1e-05,2.03029]
[1778607381395,47.68,80445.6,0.0,-0.99053,1e-05,2.03079]
[1778607385423,47.68,80448.39,0.0,-0.99051,1e-05,2.03436]
[1778607390458,47.68,80446.48,0.0,-0.99052,1e-05,2.03192]
[1778607395493,47.68,80446.27,0.0,-0.99053,1e-05,2.03035]
[1778607400529,47.68,80443.81,0.0,-0.99055,1e-05,2.02721]
[1778607405563,47.68,80442.67,0.0,-0.99055,1e-05,2.02576]
[1778607410598,47.68,80442.42,0.0,-0.99055,1e-05,2.02544]
[1778607411606,47.68,80447.91,0.0,-0.99052,1e-05,2.03244]
[1778607412612,47.68,80459.24,0.0,-0.99044,1e-05,2.04696]
[1778607414626,47.68,80465.29,0.0,-0.9904,1e-05,2.05474]
[1778607419662,47.68,80468.23,0.0,-0.99038,1e-05,2.05853]
[1778607423693,47.68,80474.12,0.0,-0.99034,1e-05,2.06615]
[1778607428726,47.68,80477.37,0.0,-0.99032,1e-05,2.07036]
[1778607431746,47.68,80473.58,0.0,-0.99035,1e-05,2.06545]
[1778607433760,47.68,80468.78,0.0,-0.99038,1e-05,2.05924]
[1778607437788,47.68,80474.68,0.0,-0.99034,1e-05,2.06687]
[1778607441816,47.68,80479.78,0.0,-0.9903,1e-05,2.07348]
[1778607445845,47.68,80485.81,0.0,-0.99026,1e-05,2.08132]
[1778607450879,47.68,80484.13,0.0,-0.99027,1e-05,2.07913]
[1778607455914,47.68,80485.98,0.0,-0.99027,1e-05,2.08022]
[1778607459944,47.68,80480.97,0.0,-0.9903,1e-05,2.07371]
[1778607464977,47.68,80481.77,0.0,-0.9903,1e-05,2.07475]
[1778607467998,47.68,80486.84,0.0,-0.99026,1e-05,2.08134]
[1778607473033,47.68,80482.37,0.0,-0.99029,1e-05,2.07553]
[1778607478068,47.68,80485.43,0.0,-0.99027,1e-05,2.07951]
[1778607483106,47.68,80484.62,0.0,-0.99028,1e-05,2.07845]
[1778607488141,47.68,80485.99,0.0,-0.99027,1e-05,2.08024]
[1778607493762,47.68,80484.19,0.0,-0.99028,1e-05,2.0779]
[1778607499218,47.68,80481.68,0.0,-0.9903,1e-05,2.07463]
[1778607504253,47.68,80484.28,0.0,-0.99028,1e-05,2.07801]
[1778607509288,47.68,80482.87,0.0,-0.99029,1e-05,2.07618]
[1778607514323,47.68,80484.03,0.0,-0.99029,1e-05,2.07637]
[1778607520365,47.68,80486.32,0.0,-0.99027,1e-05,2.07935]
[1778607522379,47.68,80478.28,0.0,-0.99033,1e-05,2.06891]
[1778607523972,47.68,80471.41,0.0,-0.99037,1e-05,2.06002]
[1778607528421,47.68,80459.81,0.0,-0.99045,1e-05,2.04508]
[1778607529427,47.68,80455.1,0.0,-0.99048,1e-05,2.03904]
[1778607534466,47.68,80457.54,0.0,-0.99047,1e-05,2.04217]
[1778607539500,47.68,80458.91,0.0,-0.99046,1e-05,2.04393]
[1778607540507,47.68,80465.44,0.0,-0.99041,1e-05,2.05232]
[1778607544536,47.68,80469.3,0.0,-0.99039,1e-05,2.0573]
[1778607549572,47.68,80468.51,0.0,-0.99039,1e-05,2.05628]
[1778607554188,47.68,80475.2,0.0,-0.99035,1e-05,2.06492]
[1778607554605,47.68,80475.2,0.0,-0.99035,1e-05,2.06492]
[1778607557627,47.68,80482.48,0.0,-0.9903,1e-05,2.07436]
[1778607559640,47.68,80488.66,0.0,-0.99025,1e-05,2.08239]
[1778607564676,47.68,80494.16,0.0,-0.99022,1e-05,2.08957]
[1778607566691,47.68,80500.52,0.0,-0.99017,1e-05,2.09789]
[1778607571724,47.68,80500.77,0.0,-0.99018,1e-05,2.09689]
[1778607576759,47.68,80500.61,0.0,-0.99018,1e-05,2.09668]
[1778607581794,47.68,80499.95,0.0,-0.99018,1e-05,2.09582]
[1778607586829,47.68,80500.78,0.0,-0.99018,1e-05,2.0969]
[1778607590857,47.68,80487.65,0.0,-0.99027,1e-05,2.07976]
[1778607592871,47.68,80483.57,0.0,-0.9903,1e-05,2.07446]
[1778607597907,47.68,80485.45,0.0,-0.99028,1e-05,2.0769]
[1778607600929,47.68,80490.98,0.0,-0.99024,1e-05,2.0841]
[1778607605977,47.68,80492.38,0.0,-0.99024,1e-05,2.08592]
[1778607611017,47.68,80497.95,0.0,-0.9902,1e-05,2.0932]
[1778607616051,47.68,80498.28,0.0,-0.99019,1e-05,2.09363]
[1778607621087,47.68,80498.74,0.0,-0.99019,1e-05,2.09423]
[1778607625115,47.68,80489.09,0.0,-0.99026,1e-05,2.08163]
[1778607626121,47.68,80482.61,0.0,-0.9903,1e-05,2.07321]
[1778607627130,47.68,80480.74,0.0,-0.99031,1e-05,2.07078]
[1778607632163,47.68,80482.34,0.0,-0.99031,1e-05,2.07154]
[1778607638205,47.68,80484.08,0.0,-0.9903,1e-05,2.0738]
[1778607643240,47.68,80485.76,0.0,-0.99029,1e-05,2.07598]
[1778607648276,47.68,80486.3,0.0,-0.99028,1e-05,2.07669]
[1778607653311,47.68,80487.24,0.0,-0.99028,1e-05,2.07791]
[1778607658345,47.68,80487.84,0.0,-0.99027,1e-05,2.07869]
[1778607663380,47.68,80491.28,0.0,-0.99025,1e-05,2.08317]
[1778607668415,47.68,80491.15,0.0,-0.99025,1e-05,2.083]
[1778607673449,47.68,80491.04,0.0,-0.99025,1e-05,2.08285]
[1778607678485,47.68,80493.66,0.0,-0.99023,1e-05,2.08627]
[1778607683520,47.68,80493.37,0.0,-0.99023,1e-05,2.08589]
[1778607688556,47.68,80495.34,0.0,-0.99022,1e-05,2.08846]
[1778607692584,47.68,80490.51,0.0,-0.99026,1e-05,2.08084]
[1778607697619,47.68,80491.94,0.0,-0.99025,1e-05,2.08271]
[1778607702654,47.68,80492.32,0.0,-0.99025,1e-05,2.0832]
[1778607707689,47.68,80492.57,0.0,-0.99025,1e-05,2.08353]
[1778607712725,47.68,80492.57,0.0,-0.99025,1e-05,2.08353]
[1778607717760,47.68,80495.39,0.0,-0.99023,1e-05,2.08721]
[1778607722795,47.68,80495.42,0.0,-0.99023,1e-05,2.08725]
[1778607727830,47.68,80504.31,0.0,-0.99017,1e-05,2.09888]
[1778607729845,47.68,80508.45,0.0,-0.99014,1e-05,2.10431]
[1778607734879,47.68,80508.34,0.0,-0.99014,1e-05,2.10417]
[1778607739914,47.68,80507.16,0.0,-0.99015,1e-05,2.10262]
[1778607744950,47.68,80506.91,0.0,-0.99015,1e-05,2.10229]
[1778607746963,47.68,80499.29,0.0,-0.9902,1e-05,2.0923]
[1778607748977,47.68,80492.56,0.0,-0.99025,1e-05,2.08352]
[1778607753006,47.68,80486.69,0.0,-0.99029,1e-05,2.07456]
[1778607759047,47.68,80489.44,0.0,-0.99027,1e-05,2.07813]
[1778607763075,47.68,80485.78,0.0,-0.9903,1e-05,2.07338]
[1778607765092,47.68,80477.55,0.0,-0.99035,1e-05,2.06271]
[1778607769117,47.68,80468.8,0.0,-0.99041,1e-05,2.05142]
[1778607774154,47.68,80465.81,0.0,-0.99043,1e-05,2.04757]
[1778607778180,47.68,80465.03,0.0,-0.99044,1e-05,2.04657]
[1778607782208,47.68,80471.18,0.0,-0.9904,1e-05,2.05449]
[1778607785230,47.68,80476.22,0.0,-0.99036,1e-05,2.06099]
[1778607788252,47.68,80480.81,0.0,-0.99033,1e-05,2.06693]
[1778607793288,47.68,80479.21,0.0,-0.99034,1e-05,2.06486]
[1778607798322,47.68,80476.74,0.0,-0.99036,1e-05,2.06166]
[1778607803357,47.68,80477.67,0.0,-0.99035,1e-05,2.06287]
[1778607808394,47.68,80476.28,0.0,-0.99036,1e-05,2.06107]
[1778607813427,47.68,80475.41,0.0,-0.99037,1e-05,2.05863]
[1778607818462,47.68,80474.72,0.0,-0.99038,1e-05,2.05774]
[1778607823497,47.68,80474.07,0.0,-0.99038,1e-05,2.0569]
[1778607831553,47.68,80473.3,0.0,-0.99039,1e-05,2.05591]
[1778607836587,47.68,80472.63,0.0,-0.99039,1e-05,2.05505]
[1778607841623,47.68,80479.51,0.0,-0.99035,1e-05,2.06393]
[1778607842631,47.68,80483.43,0.0,-0.99032,1e-05,2.06901]
[1778607844645,47.68,80490.99,0.0,-0.99027,1e-05,2.07883]
[1778607849681,47.68,80498.41,0.0,-0.99022,1e-05,2.0885]
[1778607852702,47.68,80503.92,0.0,-0.99018,1e-05,2.09571]
[1778607856308,47.68,80514.18,0.0,-0.99011,1e-05,2.10918]
[1778607856746,47.68,80514.18,0.0,-0.99011,1e-05,2.10918]
[1778607857752,47.68,80524.24,0.0,-0.99004,1e-05,2.12246]
[1778607861781,47.68,80527.94,0.0,-0.99001,1e-05,2.12736]
[1778607866815,47.68,80528.28,0.0,-0.99001,1e-05,2.12781]
[1778607872858,47.68,80526.62,0.0,-0.99003,1e-05,2.12427]
[1778607876452,47.68,80520.3,0.0,-0.99007,1e-05,2.11592]
[1778607881921,47.68,80519.92,0.0,-0.99008,1e-05,2.11542]
[1778607886955,47.68,80520.18,0.0,-0.99007,1e-05,2.11576]
[1778607895016,47.68,80519.73,0.0,-0.99008,1e-05,2.11517]
[1778607900047,47.68,80518.51,0.0,-0.99009,1e-05,2.11356]
[1778607905082,47.68,80525.57,0.0,-0.99004,1e-05,2.12288]
[1778607906089,47.68,80520.03,0.0,-0.99007,1e-05,2.11556]
[1778607910120,47.68,80525.13,0.0,-0.99004,1e-05,2.1223]
[1778607915152,47.68,80524.71,0.0,-0.99004,1e-05,2.12175]
[1778607920187,47.68,80524.94,0.0,-0.99004,1e-05,2.12205]
[1778607925221,47.68,80524.95,0.0,-0.99004,1e-05,2.12206]
[1778607930258,47.68,80526.0,0.0,-0.99003,1e-05,2.12345]
[1778607936299,47.68,80524.64,0.0,-0.99005,1e-05,2.12031]
[1778607941334,47.68,80522.45,0.0,-0.99006,1e-05,2.11742]
[1778607946369,47.68,80525.05,0.0,-0.99005,1e-05,2.12086]
[1778607951405,47.68,80524.99,0.0,-0.99005,1e-05,2.12078]
[1778607953421,47.68,80512.94,0.0,-0.99013,1e-05,2.10489]
[1778607954428,47.68,80505.22,0.0,-0.99018,1e-05,2.09476]
[1778607955436,47.68,80503.08,0.0,-0.9902,1e-05,2.09196]
[1778607959463,47.68,80502.56,0.0,-0.9902,1e-05,2.09128]
[1778607964499,47.68,80496.86,0.0,-0.99024,1e-05,2.08384]
[1778607965505,47.68,80494.84,0.0,-0.99025,1e-05,2.0812]
[1778607967519,47.68,80480.45,0.0,-0.99035,1e-05,2.06252]
[1778607968526,47.68,80474.92,0.0,-0.99039,1e-05,2.05538]
[1778607969534,47.68,80473.97,0.0,-0.9904,1e-05,2.05416]
[1778607973562,47.68,80468.06,0.0,-0.99044,1e-05,2.04655]
[1778607974569,47.68,80470.87,0.0,-0.99042,1e-05,2.05016]
[1778607976582,47.68,80481.56,0.0,-0.99034,1e-05,2.06396]
[1778607977589,47.68,80484.47,0.0,-0.99033,1e-05,2.06773]
[1778607979604,47.68,80484.46,0.0,-0.99033,1e-05,2.06772]
[1778607984638,47.68,80482.57,0.0,-0.99034,1e-05,2.06527]
[1778607988668,47.68,80475.93,0.0,-0.99038,1e-05,2.05669]
[1778607989675,47.68,80476.7,0.0,-0.99038,1e-05,2.05768]
[1778607993702,47.68,80482.9,0.0,-0.99034,1e-05,2.06438]
[1778607995716,47.68,80489.29,0.0,-0.9903,1e-05,2.07267]
[1778608000756,47.68,80493.07,0.0,-0.99027,1e-05,2.07758]
[1778608005786,47.68,80494.37,0.0,-0.99026,1e-05,2.07927]
[1778608010821,47.68,80495.31,0.0,-0.99026,1e-05,2.08049]
[1778608015855,47.68,80496.22,0.0,-0.99025,1e-05,2.08168]
[1778608020891,47.68,80497.24,0.0,-0.99024,1e-05,2.08301]
[1778608025927,47.68,80499.37,0.0,-0.99023,1e-05,2.08579]
[1778608027942,47.68,80504.81,0.0,-0.99019,1e-05,2.0929]
[1778608032976,47.68,80504.86,0.0,-0.99019,1e-05,2.09296]
[1778608038011,47.68,80504.94,0.0,-0.99019,1e-05,2.09307]
[1778608042041,47.68,80513.68,0.0,-0.99013,1e-05,2.10453]
[1778608047074,47.68,80518.09,0.0,-0.9901,1e-05,2.11033]
[1778608052109,47.68,80519.33,0.0,-0.9901,1e-05,2.11063]
[1778608054124,47.68,80524.6,0.0,-0.99006,1e-05,2.11759]
[1778608059161,47.68,80524.98,0.0,-0.99006,1e-05,2.11809]
[1778608064195,47.68,80523.55,0.0,-0.99007,1e-05,2.1162]
[1778608069229,47.68,80524.55,0.0,-0.99006,1e-05,2.11752]
[1778608074265,47.68,80524.01,0.0,-0.99007,1e-05,2.11681]
[1778608081315,47.68,80523.99,0.0,-0.99007,1e-05,2.11678]
[1778608085342,47.68,80512.46,0.0,-0.99015,1e-05,2.1016]
[1778608086349,47.68,80506.27,0.0,-0.99019,1e-05,2.09348]
[1778608088364,47.68,80501.27,0.0,-0.99022,1e-05,2.08694]
[1778608093399,47.68,80501.62,0.0,-0.99022,1e-05,2.0874]
[1778608098434,47.68,80501.35,0.0,-0.99022,1e-05,2.08705]
[1778608103470,47.68,80499.77,0.0,-0.99023,1e-05,2.08499]
[1778608108504,47.68,80500.2,0.0,-0.99023,1e-05,2.08555]
[1778608113541,47.68,80499.73,0.0,-0.99024,1e-05,2.08361]
[1778608118576,47.68,80500.88,0.0,-0.99023,1e-05,2.08511]
[1778608123611,47.68,80499.19,0.0,-0.99024,1e-05,2.08291]
[1778608126633,47.68,80492.04,0.0,-0.99029,1e-05,2.0736]
[1778608127642,47.68,80487.74,0.0,-0.99032,1e-05,2.06802]
[1778608129654,47.68,80487.33,0.0,-0.99032,1e-05,2.06749]
[1778608134692,47.68,80488.68,0.0,-0.99031,1e-05,2.06924]
[1778608139726,47.68,80491.59,0.0,-0.99029,1e-05,2.07302]
[1778608144762,47.68,80495.1,0.0,-0.99027,1e-05,2.07758]
[1778608149797,47.68,80500.05,0.0,-0.99024,1e-05,2.08403]
[1778608154833,47.68,80497.09,0.0,-0.99026,1e-05,2.08017]
[1778608159868,47.68,80493.77,0.0,-0.99028,1e-05,2.07585]
[1778608164904,47.68,80493.65,0.0,-0.99028,1e-05,2.07569]
[1778608171542,47.68,80495.03,0.0,-0.99028,1e-05,2.07617]
[1778608176989,47.68,80496.8,0.0,-0.99026,1e-05,2.07847]
[1778608184040,47.68,80492.83,0.0,-0.99029,1e-05,2.07331]
[1778608189073,47.68,80495.6,0.0,-0.99027,1e-05,2.07691]
[1778608194109,47.68,80495.64,0.0,-0.99027,1e-05,2.07696]
[1778608199143,47.68,80494.91,0.0,-0.99028,1e-05,2.07601]
[1778608204177,47.68,80493.16,0.0,-0.99029,1e-05,2.07374]
[1778608210224,47.68,80490.85,0.0,-0.99031,1e-05,2.07074]
[1778608215259,47.68,80491.74,0.0,-0.9903,1e-05,2.07189]
[1778608217273,47.68,80504.64,0.0,-0.99021,1e-05,2.0887]
[1778608222305,47.68,80503.07,0.0,-0.99022,1e-05,2.08665]
[1778608227340,47.68,80493.59,0.0,-0.99029,1e-05,2.0743]
[1778608228347,47.68,80488.49,0.0,-0.99032,1e-05,2.06768]
[1778608231369,47.68,80483.88,0.0,-0.99036,1e-05,2.0604]
[1778608236404,47.68,80481.51,0.0,-0.99038,1e-05,2.05733]
[1778608237412,47.68,80491.99,0.0,-0.9903,1e-05,2.0709]
[1778608239425,47.68,80497.47,0.0,-0.99027,1e-05,2.07802]
[1778608244464,47.68,80497.09,0.0,-0.99027,1e-05,2.07753]
[1778608249499,47.68,80497.47,0.0,-0.99027,1e-05,2.07802]
[1778608254532,47.68,80498.17,0.0,-0.99026,1e-05,2.07893]
[1778608259568,47.68,80496.92,0.0,-0.99027,1e-05,2.07731]
[1778608264604,47.68,80495.49,0.0,-0.99028,1e-05,2.07545]
[1778608269639,47.68,80506.16,0.0,-0.99021,1e-05,2.08936]
[1778608274675,47.68,80508.97,0.0,-0.99019,1e-05,2.09303]
[1778608279711,47.68,80519.77,0.0,-0.99011,1e-05,2.10721]
[1778608280717,47.68,80521.71,0.0,-0.9901,1e-05,2.10977]
[1778608285752,47.68,80520.55,0.0,-0.99011,1e-05,2.10824]
[1778608289780,47.68,80516.14,0.0,-0.99014,1e-05,2.10244]
[1778608294818,47.68,80517.33,0.0,-0.99014,1e-05,2.10267]
[1778608297840,47.68,80523.19,0.0,-0.9901,1e-05,2.11038]
[1778608299854,47.68,80525.4,0.0,-0.99008,1e-05,2.1133]
[1778608304889,47.68,80522.72,0.0,-0.9901,1e-05,2.10976]
[1778608309924,47.68,80523.15,0.0,-0.9901,1e-05,2.11033]
[1778608314961,47.68,80521.02,0.0,-0.99011,1e-05,2.10752]
[1778608322604,47.68,80519.39,0.0,-0.99012,1e-05,2.10538]
[1778608328055,47.68,80520.99,0.0,-0.99011,1e-05,2.10748]
[1778608332674,47.68,80529.2,0.0,-0.99005,1e-05,2.11831]
[1778608338125,47.68,80528.5,0.0,-0.99006,1e-05,2.11739]
[1778608343160,47.68,80527.1,0.0,-0.99007,1e-05,2.11554]
[1778608344166,47.68,80532.16,0.0,-0.99003,1e-05,2.12223]
[1778608350216,47.68,80534.0,0.0,-0.99002,1e-05,2.12467]
[1778608355244,47.68,80533.09,0.0,-0.99003,1e-05,2.12212]
[1778608360279,47.68,80529.55,0.0,-0.99006,1e-05,2.11744]
[1778608361286,47.68,80524.55,0.0,-0.99009,1e-05,2.11084]
[1778608366321,47.68,80525.83,0.0,-0.99008,1e-05,2.11253]
[1778608368335,47.68,80531.63,0.0,-0.99004,1e-05,2.12019]
[1778608373370,47.68,80531.06,0.0,-0.99005,1e-05,2.11943]
[1778608378405,47.68,80531.45,0.0,-0.99004,1e-05,2.11995]
[1778608383440,47.68,80534.8,0.0,-0.99002,1e-05,2.12438]
[1778608388477,47.68,80536.14,0.0,-0.99001,1e-05,2.12616]
[1778608390491,47.68,80544.39,0.0,-0.98995,1e-05,2.13712]
[1778608395525,47.68,80540.16,0.0,-0.98998,1e-05,2.1315]
[1778608397538,47.68,80534.52,0.0,-0.99002,1e-05,2.12401]
[1778608402574,47.68,80537.66,0.0,-0.99,1e-05,2.12818]
[1778608407610,47.68,80541.27,0.0,-0.98998,1e-05,2.13297]
[1778608412644,47.68,80538.69,0.0,-0.99,1e-05,2.1282]
[1778608417680,47.68,80537.89,0.0,-0.99,1e-05,2.12714]
[1778608420701,47.68,80543.12,0.0,-0.98997,1e-05,2.13409]
[1778608425741,47.68,80540.71,0.0,-0.98999,1e-05,2.13088]
[1778608430776,47.68,80541.69,0.0,-0.98998,1e-05,2.13218]
[1778608435811,47.68,80540.85,0.0,-0.98998,1e-05,2.13107]
[1778608440851,47.68,80540.93,0.0,-0.98998,1e-05,2.13117]
[1778608443872,47.68,80545.98,0.0,-0.98995,1e-05,2.13789]
[1778608448908,47.68,80547.78,0.0,-0.98994,1e-05,2.14029]
[1778608452936,47.68,80555.75,0.0,-0.98988,1e-05,2.15094]
[1778608453942,47.68,80562.96,0.0,-0.98983,1e-05,2.1606]
[1778608454949,47.68,80566.23,0.0,-0.9898,1e-05,2.165]
[1778608458978,47.68,80578.62,0.0,-0.98972,1e-05,2.18172]
[1778608459985,47.68,80582.64,0.0,-0.98969,1e-05,2.18717]
[1778608465022,47.68,80585.75,0.0,-0.98967,1e-05,2.19139]
[1778608468044,47.68,80579.99,0.0,-0.98971,1e-05,2.18357]
[1778608469050,47.68,80574.47,0.0,-0.98975,1e-05,2.17611]
[1778608470058,47.68,80573.97,0.0,-0.98975,1e-05,2.17543]
[1778608475092,47.68,80573.6,0.0,-0.98976,1e-05,2.17357]
[1778608480127,47.68,80573.07,0.0,-0.98976,1e-05,2.17285]
[1778608485163,47.68,80572.72,0.0,-0.98976,1e-05,2.17238]
[1778608490197,47.68,80570.1,0.0,-0.98978,1e-05,2.16885]
[1778608495232,47.68,80572.57,0.0,-0.98977,1e-05,2.17218]
[1778608500267,47.68,80573.29,0.0,-0.98976,1e-05,2.17315]
[1778608503879,47.68,80584.55,0.0,-0.98968,1e-05,2.18839]
[1778608509330,47.68,80586.32,0.0,-0.98967,1e-05,2.19079]
[1778608513950,47.68,80581.28,0.0,-0.9897,1e-05,2.18395]
[1778608519401,47.68,80580.13,0.0,-0.98971,1e-05,2.1824]
[1778608521418,47.68,80579.35,0.0,-0.98972,1e-05,2.18134]
[1778608524022,47.68,80568.14,0.0,-0.9898,1e-05,2.16621]
[1778608525445,47.68,80553.61,0.0,-0.9899,1e-05,2.14672]
[1778608526449,47.68,80545.33,0.0,-0.98996,1e-05,2.13568]
[1778608529470,47.68,80550.34,0.0,-0.98992,1e-05,2.14236]
[1778608534505,47.68,80549.67,0.0,-0.98993,1e-05,2.14011]
[1778608539543,47.68,80548.87,0.0,-0.98994,1e-05,2.13905]
[1778608544169,47.68,80555.65,0.0,-0.98989,1e-05,2.1481]
[1778608549612,47.68,80556.84,0.0,-0.98988,1e-05,2.14969]
[1778608553641,47.68,80552.63,0.0,-0.98991,1e-05,2.14406]
[1778608556666,47.68,80545.71,0.0,-0.98996,1e-05,2.13484]
[1778608561698,47.68,80542.57,0.0,-0.98998,1e-05,2.13066]
[1778608562704,47.68,80535.63,0.0,-0.99003,1e-05,2.12146]
[1778608567744,47.68,80537.15,0.0,-0.99002,1e-05,2.12347]
[1778608572777,47.68,80533.67,0.0,-0.99005,1e-05,2.11887]
[1778608577812,47.68,80531.05,0.0,-0.99006,1e-05,2.1154]
[1778608582848,47.68,80538.33,0.0,-0.99001,1e-05,2.12504]
[1778608583856,47.68,80545.14,0.0,-0.98997,1e-05,2.13408]
[1778608588897,47.68,80545.28,0.0,-0.98997,1e-05,2.13427]
[1778608590911,47.68,80550.85,0.0,-0.98993,1e-05,2.14169]
[1778608595947,47.68,80556.44,0.0,-0.98989,1e-05,2.1478]
[1778608600983,47.68,80556.21,0.0,-0.98989,1e-05,2.14749]
[1778608606017,47.68,80557.37,0.0,-0.98989,1e-05,2.14904]
[1778608608031,47.68,80549.91,0.0,-0.98994,1e-05,2.13908]
[1778608613066,47.68,80545.43,0.0,-0.98997,1e-05,2.13312]
[1778608617099,47.68,80540.68,0.0,-0.99,1e-05,2.12681]
[1778608623140,47.68,80541.87,0.0,-0.99,1e-05,2.12839]
[1778608628183,47.68,80547.4,0.0,-0.98996,1e-05,2.13574]
[1778608630196,47.68,80548.87,0.0,-0.98995,1e-05,2.1377]
[1778608635231,47.68,80550.62,0.0,-0.98993,1e-05,2.14003]
[1778608640266,47.68,80546.58,0.0,-0.98996,1e-05,2.13465]
[1778608645301,47.68,80550.61,0.0,-0.98993,1e-05,2.14002]
[1778608650338,47.68,80550.84,0.0,-0.98993,1e-05,2.14032]
[1778608655371,47.68,80546.93,0.0,-0.98997,1e-05,2.13377]
[1778608660406,47.68,80541.96,0.0,-0.99,1e-05,2.12717]
[1778608661414,47.68,80537.42,0.0,-0.99003,1e-05,2.12115]
[1778608663427,47.68,80536.25,0.0,-0.99004,1e-05,2.1196]
[1778608665025,47.68,80528.4,0.0,-0.9901,1e-05,2.10923]
[1778608669469,47.68,80524.81,0.0,-0.99012,1e-05,2.10451]
[1778608675096,47.68,80525.48,0.0,-0.99012,1e-05,2.10539]
[1778608679539,47.68,80531.0,0.0,-0.99008,1e-05,2.11266]
[1778608685166,47.68,80526.12,0.0,-0.99011,1e-05,2.10623]
[1778608691624,47.68,80525.64,0.0,-0.99011,1e-05,2.1056]
[1778608696659,47.68,80524.39,0.0,-0.99012,1e-05,2.10396]
[1778608701695,47.68,80526.33,0.0,-0.99011,1e-05,2.10651]
[1778608706731,47.68,80525.2,0.0,-0.99012,1e-05,2.10502]
[1778608711765,47.68,80525.39,0.0,-0.99012,1e-05,2.10394]
[1778608716800,47.68,80524.78,0.0,-0.99013,1e-05,2.10313]
[1778608721837,47.68,80515.63,0.0,-0.99019,1e-05,2.09113]
[1778608726870,47.68,80515.7,0.0,-0.99019,1e-05,2.09122]
[1778608731905,47.68,80510.29,0.0,-0.99023,1e-05,2.08415]
[1778608736940,47.68,80509.57,0.0,-0.99023,1e-05,2.08321]
[1778608741975,47.68,80510.07,0.0,-0.99023,1e-05,2.08386]
[1778608747010,47.68,80509.66,0.0,-0.99023,1e-05,2.08333]
[1778608752045,47.68,80514.1,0.0,-0.9902,1e-05,2.08913]
[1778608757083,47.68,80518.43,0.0,-0.99017,1e-05,2.0948]
[1778608765140,47.68,80520.8,0.0,-0.99015,1e-05,2.09791]
[1778608768167,47.68,80526.91,0.0,-0.99011,1e-05,2.10594]
[1778608773201,47.68,80526.66,0.0,-0.99012,1e-05,2.10427]
[1778608779242,47.68,80526.91,0.0,-0.99012,1e-05,2.1046]
[1778608784278,47.68,80531.26,0.0,-0.99009,1e-05,2.11033]
[1778608786293,47.68,80535.18,0.0,-0.99006,1e-05,2.11551]
[1778608791327,47.68,80533.29,0.0,-0.99007,1e-05,2.11301]
[1778608796381,47.68,80531.04,0.0,-0.99009,1e-05,2.11004]
[1778608801418,47.68,80529.73,0.0,-0.9901,1e-05,2.10832]
[1778608802422,47.68,80523.59,0.0,-0.99014,1e-05,2.10024]
[1778608803434,47.68,80522.19,0.0,-0.99015,1e-05,2.0984]
[1778608808465,47.68,80522.63,0.0,-0.99015,1e-05,2.09898]
[1778608811486,47.68,80530.42,0.0,-0.99009,1e-05,2.10922]
[1778608812494,47.68,80531.92,0.0,-0.99008,1e-05,2.1112]
[1778608816521,47.68,80537.19,0.0,-0.99005,1e-05,2.11816]
[1778608818535,47.68,80537.56,0.0,-0.99004,1e-05,2.11865]
[1778608823570,47.68,80542.63,0.0,-0.99001,1e-05,2.12537]
[1778608827598,47.68,80545.72,0.0,-0.98999,1e-05,2.12947]
[1778608832635,47.68,80548.66,0.0,-0.98997,1e-05,2.13203]
[1778608837671,47.68,80550.04,0.0,-0.98996,1e-05,2.13386]
[1778608838677,47.68,80534.79,0.0,-0.99007,1e-05,2.11365]
[1778608839682,47.68,80526.72,0.0,-0.99013,1e-05,2.10302]
[1778608844721,47.68,80524.21,0.0,-0.99014,1e-05,2.09972]
[1778608847738,47.68,80515.34,0.0,-0.9902,1e-05,2.0881]
[1778608852774,47.68,80512.05,0.0,-0.99023,1e-05,2.0838]
[1778608857809,47.68,80511.94,0.0,-0.99023,1e-05,2.08365]
[1778608862844,47.68,80512.05,0.0,-0.99023,1e-05,2.0838]
[1778608867882,47.68,80512.09,0.0,-0.99023,1e-05,2.08385]
[1778608872914,47.68,80517.03,0.0,-0.99019,1e-05,2.09031]
[1778608877950,47.68,80515.22,0.0,-0.9902,1e-05,2.08794]
[1778608882985,47.68,80513.73,0.0,-0.99022,1e-05,2.08599]
[1778608888020,47.68,80515.63,0.0,-0.9902,1e-05,2.08848]
[1778608893055,47.68,80514.21,0.0,-0.99022,1e-05,2.08529]
[1778608898090,47.68,80516.6,0.0,-0.9902,1e-05,2.08842]
[1778608899097,47.68,80525.12,0.0,-0.99014,1e-05,2.09958]
[1778608900106,47.68,80530.4,0.0,-0.99011,1e-05,2.10653]
[1778608905140,47.68,80532.22,0.0,-0.99009,1e-05,2.10892]
[1778608910176,47.68,80531.69,0.0,-0.9901,1e-05,2.10823]
[1778608915209,47.68,80530.3,0.0,-0.99011,1e-05,2.10639]
[1778608920246,47.68,80530.51,0.0,-0.99011,1e-05,2.10667]
[1778608925279,47.68,80533.25,0.0,-0.99009,1e-05,2.11028]
[1778608928300,47.68,80528.8,0.0,-0.99012,1e-05,2.10442]
[1778608933336,47.68,80521.59,0.0,-0.99017,1e-05,2.09495]
[1778608938370,47.68,80518.42,0.0,-0.99019,1e-05,2.0908]
[1778608943404,47.68,80521.97,0.0,-0.99016,1e-05,2.09545]
[1778608948440,47.68,80522.36,0.0,-0.99016,1e-05,2.09596]
[1778608953475,47.68,80520.06,0.0,-0.99018,1e-05,2.09162]
[1778608958512,47.68,80510.66,0.0,-0.99025,1e-05,2.07934]
[1778608959519,47.68,80509.61,0.0,-0.99026,1e-05,2.07797]
[1778608964553,47.68,80508.02,0.0,-0.99027,1e-05,2.0759]
[1778608968583,47.68,80482.58,0.0,-0.99044,1e-05,2.043]
[1778608969591,47.68,80467.82,0.0,-0.99054,1e-05,2.02411]
[1778608970600,47.68,80461.94,0.0,-0.99058,1e-05,2.01662]
[1778608971608,47.68,80451.02,0.0,-0.99065,1e-05,2.00277]
[1778608972612,47.68,80444.12,0.0,-0.9907,1e-05,1.99406]
[1778608973621,47.68,80459.2,0.0,-0.9906,1e-05,2.01314]
[1778608974628,47.68,80467.92,0.0,-0.99054,1e-05,2.02423]
[1778608975633,47.68,80468.27,0.0,-0.99054,1e-05,2.02468]
[1778608976641,47.68,80459.45,0.0,-0.99059,1e-05,2.01345]
[1778608977662,47.68,80465.57,0.0,-0.99055,1e-05,2.02124]
[1778608978659,47.68,80477.06,0.0,-0.99048,1e-05,2.03592]
[1778608979665,47.68,80487.5,0.0,-0.99041,1e-05,2.04933]
[1778608980673,47.68,80484.78,0.0,-0.99042,1e-05,2.04583]
[1778608985708,47.68,80482.49,0.0,-0.99044,1e-05,2.04288]
[1778608987722,47.68,80493.64,0.0,-0.99036,1e-05,2.05725]
[1778608988730,47.68,80494.24,0.0,-0.99036,1e-05,2.05803]
[1778608992757,47.68,80499.74,0.0,-0.99032,1e-05,2.06514]
[1778608993764,47.68,80506.05,0.0,-0.99028,1e-05,2.07334]
[1778608994774,47.68,80509.93,0.0,-0.99025,1e-05,2.07839]
[1778608997794,47.68,80510.96,0.0,-0.99025,1e-05,2.07973]
[1778609000813,47.68,80516.4,0.0,-0.99021,1e-05,2.08683]
[1778609001820,47.68,80515.47,0.0,-0.99022,1e-05,2.08561]
[1778609004842,47.68,80520.62,0.0,-0.99018,1e-05,2.09235]
[1778609008870,47.68,80514.66,0.0,-0.99022,1e-05,2.08455]
[1778609013904,47.68,80514.47,0.0,-0.99023,1e-05,2.08298]
[1778609018943,47.68,80516.25,0.0,-0.99022,1e-05,2.08531]
[1778609023983,47.68,80508.77,0.0,-0.99027,1e-05,2.07555]
[1778609029017,47.68,80505.35,0.0,-0.99029,1e-05,2.07111]
[1778609034051,47.68,80507.54,0.0,-0.99028,1e-05,2.07395]
[1778609039087,47.68,80510.93,0.0,-0.99025,1e-05,2.07836]
[1778609044122,47.68,80508.99,0.0,-0.99027,1e-05,2.07584]
[1778609049157,47.68,80509.19,0.0,-0.99026,1e-05,2.0761]
[1778609054192,47.68,80508.15,0.0,-0.99027,1e-05,2.07475]
[1778609057809,47.68,80502.9,0.0,-0.99031,1e-05,2.06792]
[1778609063260,47.68,80504.69,0.0,-0.9903,1e-05,2.07025]
[1778609068294,47.68,80505.99,0.0,-0.99029,1e-05,2.07194]
[1778609071316,47.68,80511.07,0.0,-0.99026,1e-05,2.07722]
[1778609074338,47.68,80505.18,0.0,-0.9903,1e-05,2.06956]
[1778609079372,47.68,80504.19,0.0,-0.9903,1e-05,2.06828]
[1778609084407,47.68,80506.33,0.0,-0.99029,1e-05,2.07106]
[1778609089443,47.68,80511.14,0.0,-0.99026,1e-05,2.07731]
[1778609091456,47.68,80517.03,0.0,-0.99022,1e-05,2.085]
[1778609096602,47.68,80518.07,0.0,-0.99021,1e-05,2.08636]
[1778609101638,47.68,80518.5,0.0,-0.99021,1e-05,2.08692]
[1778609106673,47.68,80518.86,0.0,-0.9902,1e-05,2.08739]
[1778609111709,47.68,80517.42,0.0,-0.99021,1e-05,2.08551]
[1778609116742,47.68,80517.38,0.0,-0.99021,1e-05,2.08545]
[1778609121777,47.68,80516.79,0.0,-0.99022,1e-05,2.08468]
[1778609126812,47.68,80517.54,0.0,-0.99021,1e-05,2.08566]
[1778609132857,47.68,80518.56,0.0,-0.99021,1e-05,2.08567]
[1778609137892,47.68,80515.26,0.0,-0.99023,1e-05,2.08136]
[1778609142927,47.68,80528.75,0.0,-0.99014,1e-05,2.09902]
[1778609143935,47.68,80531.76,0.0,-0.99012,1e-05,2.10298]
[1778609145950,47.68,80530.33,0.0,-0.99013,1e-05,2.10109]
[1778609146955,47.68,80523.53,0.0,-0.99018,1e-05,2.09217]
[1778609148446,47.68,80521.05,0.0,-0.99019,1e-05,2.08893]
[1778609154004,47.68,80523.01,0.0,-0.99018,1e-05,2.09149]
[1778609159039,47.68,80518.67,0.0,-0.99021,1e-05,2.08581]
[1778609164075,47.68,80520.82,0.0,-0.9902,1e-05,2.08862]
[1778609169110,47.68,80519.93,0.0,-0.9902,1e-05,2.08746]
[1778609174145,47.68,80526.9,0.0,-0.99015,1e-05,2.09659]
[1778609179180,47.68,80527.03,0.0,-0.99015,1e-05,2.09676]
[1778609184215,47.68,80525.86,0.0,-0.99016,1e-05,2.09523]
[1778609189250,47.68,80528.61,0.0,-0.99014,1e-05,2.09883]
[1778609194286,47.68,80527.14,0.0,-0.99016,1e-05,2.09557]
[1778609199322,47.68,80528.33,0.0,-0.99015,1e-05,2.09713]
[1778609204357,47.68,80533.65,0.0,-0.99011,1e-05,2.10413]
[1778609209392,47.68,80536.25,0.0,-0.9901,1e-05,2.10755]
[1778609214433,47.68,80536.42,0.0,-0.99009,1e-05,2.10777]
[1778609216446,47.68,80530.18,0.0,-0.99014,1e-05,2.09956]
[1778609221490,47.68,80527.96,0.0,-0.99015,1e-05,2.09665]
[1778609226521,47.68,80529.59,0.0,-0.99014,1e-05,2.09879]
[1778609231556,47.68,80525.64,0.0,-0.99017,1e-05,2.09361]
[1778609235584,47.68,80518.79,0.0,-0.99022,1e-05,2.08464]
[1778609239612,47.68,80514.25,0.0,-0.99025,1e-05,2.07872]
[1778609244647,47.68,80513.11,0.0,-0.99026,1e-05,2.07723]
[1778609249684,47.68,80511.32,0.0,-0.99027,1e-05,2.0749]
[1778609254717,47.68,80506.69,0.0,-0.99031,1e-05,2.06757]
[1778609259765,47.68,80506.55,0.0,-0.99031,1e-05,2.06738]
[1778609261771,47.68,80500.25,0.0,-0.99035,1e-05,2.05922]
[1778609262777,47.68,80488.1,0.0,-0.99043,1e-05,2.04355]
[1778609263783,47.68,80483.27,0.0,-0.99046,1e-05,2.03735]
[1778609264791,47.68,80480.47,0.0,-0.99048,1e-05,2.03376]
[1778609269827,47.68,80479.34,0.0,-0.99049,1e-05,2.03232]
[1778609274865,47.68,80486.87,0.0,-0.99044,1e-05,2.04197]
[1778609275880,47.68,80493.05,0.0,-0.9904,1e-05,2.04992]
[1778609276882,47.68,80498.23,0.0,-0.99036,1e-05,2.05661]
[1778609278896,47.68,80501.37,0.0,-0.99034,1e-05,2.06067]
[1778609283934,47.68,80503.44,0.0,-0.99033,1e-05,2.06335]
[1778609288969,47.68,80506.52,0.0,-0.99031,1e-05,2.06734]
[1778609294004,47.68,80507.79,0.0,-0.9903,1e-05,2.06899]
[1778609299039,47.68,80510.72,0.0,-0.99028,1e-05,2.0728]
[1778609304074,47.68,80519.09,0.0,-0.99022,1e-05,2.08371]
[1778609305081,47.68,80519.09,0.0,-0.99022,1e-05,2.08371]
[1778609310118,47.68,80522.4,0.0,-0.9902,1e-05,2.08803]
[1778609315150,47.68,80525.58,0.0,-0.99018,1e-05,2.09087]
[1778609320190,47.68,80527.51,0.0,-0.99017,1e-05,2.0934]
[1778609325221,47.68,80530.24,0.0,-0.99015,1e-05,2.09698]
[1778609331263,47.68,80530.07,0.0,-0.99015,1e-05,2.09675]
[1778609338312,47.68,80528.77,0.0,-0.99016,1e-05,2.09505]
[1778609343348,47.68,80528.68,0.0,-0.99016,1e-05,2.09493]
[1778609349853,47.68,80528.43,0.0,-0.99016,1e-05,2.0946]
[1778609355430,47.68,80529.03,0.0,-0.99016,1e-05,2.09539]
[1778609361473,47.68,80529.4,0.0,-0.99016,1e-05,2.09587]
[1778609366508,47.68,80529.25,0.0,-0.99016,1e-05,2.09568]
[1778609371545,47.68,80529.41,0.0,-0.99016,1e-05,2.09455]
[1778609374565,47.68,80540.24,0.0,-0.99009,1e-05,2.1088]
[1778609378592,47.68,80543.71,0.0,-0.99006,1e-05,2.11338]
[1778609383627,47.68,80543.18,0.0,-0.99007,1e-05,2.11268]
[1778609386648,47.68,80535.57,0.0,-0.99012,1e-05,2.10265]
[1778609391683,47.68,80536.48,0.0,-0.99011,1e-05,2.10384]
[1778609396719,47.68,80540.48,0.0,-0.99008,1e-05,2.10911]
[1778609401754,47.68,80539.52,0.0,-0.99009,1e-05,2.10785]
[1778609406789,47.68,80539.52,0.0,-0.99009,1e-05,2.10785]
[1778609412831,47.68,80540.45,0.0,-0.99008,1e-05,2.10907]
[1778609417867,47.68,80538.76,0.0,-0.9901,1e-05,2.10685]
[1778609423910,47.68,80538.34,0.0,-0.9901,1e-05,2.10629]
[1778609428943,47.68,80540.32,0.0,-0.99009,1e-05,2.1089]
[1778609431965,47.68,80545.35,0.0,-0.99006,1e-05,2.1142]
[1778609437000,47.68,80542.11,0.0,-0.99008,1e-05,2.10993]
[1778609442038,47.68,80545.3,0.0,-0.99006,1e-05,2.11414]
[1778609447072,47.68,80545.07,0.0,-0.99006,1e-05,2.11383]
[1778609454121,47.68,80545.52,0.0,-0.99006,1e-05,2.11443]
[1778609459157,47.68,80544.19,0.0,-0.99006,1e-05,2.11267]
[1778609464191,47.68,80549.0,0.0,-0.99003,1e-05,2.11903]
[1778609467213,47.68,80539.14,0.0,-0.9901,1e-05,2.10601]
[1778609468220,47.68,80535.76,0.0,-0.99012,1e-05,2.10156]
[1778609473257,47.68,80534.88,0.0,-0.99013,1e-05,2.1004]
[1778609477285,47.68,80540.58,0.0,-0.99009,1e-05,2.10791]
[1778609482320,47.68,80531.36,0.0,-0.99015,1e-05,2.09578]
[1778609483327,47.68,80529.66,0.0,-0.99017,1e-05,2.09355]
[1778609487354,47.68,80526.44,0.0,-0.99019,1e-05,2.08933]
[1778609492389,47.68,80522.77,0.0,-0.99022,1e-05,2.08321]
[1778609493396,47.68,80513.94,0.0,-0.99028,1e-05,2.0717]
[1778609494407,47.68,80505.19,0.0,-0.99034,1e-05,2.06035]
[1778609495411,47.68,80499.85,0.0,-0.99038,1e-05,2.05344]
[1778609500911,47.68,80492.69,0.0,-0.99042,1e-05,2.04422]
[1778609506486,47.68,80497.42,0.0,-0.99039,1e-05,2.05031]
[1778609511522,47.68,80499.33,0.0,-0.99038,1e-05,2.05277]
[1778609516558,47.68,80500.81,0.0,-0.99037,1e-05,2.05468]
[1778609521593,47.68,80502.18,0.0,-0.99036,1e-05,2.05645]
[1778609526629,47.68,80502.89,0.0,-0.99036,1e-05,2.05737]
[1778609531663,47.68,80499.41,0.0,-0.99038,1e-05,2.05288]
[1778609536698,47.68,80497.86,0.0,-0.99039,1e-05,2.05088]
[1778609541733,47.68,80498.53,0.0,-0.99038,1e-05,2.05174]
[1778609543747,47.68,80507.67,0.0,-0.99032,1e-05,2.06356]
[1778609548783,47.68,80507.67,0.0,-0.99032,1e-05,2.06356]
[1778609553818,47.68,80507.22,0.0,-0.99033,1e-05,2.06166]
[1778609558853,47.68,80510.39,0.0,-0.99031,1e-05,2.06577]
[1778609563887,47.68,80510.55,0.0,-0.99031,1e-05,2.06597]
[1778609568921,47.68,80513.82,0.0,-0.99029,1e-05,2.07022]
[1778609573958,47.68,80512.58,0.0,-0.9903,1e-05,2.06861]
[1778609578993,47.68,80511.38,0.0,-0.9903,1e-05,2.06705]
[1778609584029,47.68,80510.67,0.0,-0.99031,1e-05,2.06613]
[1778609589063,47.68,80509.47,0.0,-0.99032,1e-05,2.06457]
[1778609595106,47.68,80509.74,0.0,-0.99031,1e-05,2.06492]
[1778609600140,47.68,80509.33,0.0,-0.99032,1e-05,2.06439]
[1778609605174,47.68,80510.55,0.0,-0.99031,1e-05,2.06597]
[1778609610211,47.68,80514.67,0.0,-0.99028,1e-05,2.07133]
[1778609615245,47.68,80515.56,0.0,-0.99028,1e-05,2.07116]
[1778609620280,47.68,80514.97,0.0,-0.99028,1e-05,2.07039]
[1778609625317,47.68,80517.11,0.0,-0.99027,1e-05,2.07318]
[1778609630356,47.68,80517.75,0.0,-0.99027,1e-05,2.07401]
[1778609635391,47.68,80515.07,0.0,-0.99028,1e-05,2.07052]
[1778609640425,47.68,80513.64,0.0,-0.99029,1e-05,2.06867]
[1778609642441,47.68,80512.26,0.0,-0.9903,1e-05,2.06687]
[1778609645461,47.68,80512.15,0.0,-0.9903,1e-05,2.06673]
[1778609650496,47.68,80515.44,0.0,-0.99028,1e-05,2.071]
[1778609655668,47.68,80520.67,0.0,-0.99025,1e-05,2.07781]
[1778609656654,47.68,80521.88,0.0,-0.99024,1e-05,2.07939]
[1778609662049,47.68,80525.59,0.0,-0.99021,1e-05,2.08423]
[1778609667731,47.68,80530.0,0.0,-0.99018,1e-05,2.09]
[1778609672770,47.68,80529.81,0.0,-0.99019,1e-05,2.08842]
[1778609677806,47.68,80531.92,0.0,-0.99017,1e-05,2.09119]
[1778609680826,47.68,80543.03,0.0,-0.9901,1e-05,2.10578]
[1778609685862,47.68,80541.93,0.0,-0.99011,1e-05,2.10433]
[1778609690897,47.68,80543.58,0.0,-0.99009,1e-05,2.10651]
[1778609692263,47.68,80548.78,0.0,-0.99006,1e-05,2.11337]
[1778609695933,47.68,80552.65,0.0,-0.99003,1e-05,2.11849]
[1778609700974,47.68,80553.77,0.0,-0.99002,1e-05,2.11997]
[1778609702334,47.68,80562.26,0.0,-0.98996,1e-05,2.13124]
[1778609702983,47.68,80562.26,0.0,-0.98996,1e-05,2.13124]
[1778609704998,47.68,80572.29,0.0,-0.98989,1e-05,2.14462]
[1778609710033,47.68,80564.72,0.0,-0.98995,1e-05,2.13452]
[1778609716074,47.68,80569.69,0.0,-0.98991,1e-05,2.14115]
[1778609721110,47.68,80569.45,0.0,-0.98991,1e-05,2.14083]
[1778609726145,47.68,80566.95,0.0,-0.98993,1e-05,2.13749]
[1778609731181,47.68,80568.23,0.0,-0.98993,1e-05,2.13785]
[1778609736216,47.68,80570.16,0.0,-0.98991,1e-05,2.14042]
[1778609740246,47.68,80550.27,0.0,-0.99005,1e-05,2.114]
[1778609741252,47.68,80549.99,0.0,-0.99006,1e-05,2.11363]
[1778609747297,47.68,80547.08,0.0,-0.99008,1e-05,2.10979]
[1778609752331,47.68,80550.56,0.0,-0.99005,1e-05,2.11438]
[1778609757368,47.68,80546.52,0.0,-0.99008,1e-05,2.10905]
[1778609762403,47.68,80553.95,0.0,-0.99003,1e-05,2.11887]
[1778609763422,47.68,80560.02,0.0,-0.98998,1e-05,2.12692]
[1778609764426,47.68,80560.02,0.0,-0.98998,1e-05,2.12692]
[1778609765434,47.68,80568.9,0.0,-0.98992,1e-05,2.13874]
[1778609766441,47.68,80569.79,0.0,-0.98992,1e-05,2.13993]
[1778609771476,47.68,80568.66,0.0,-0.98992,1e-05,2.13842]
[1778609776511,47.68,80570.03,0.0,-0.98991,1e-05,2.14025]
[1778609781545,47.68,80567.45,0.0,-0.98993,1e-05,2.13681]
[1778609784569,47.68,80561.96,0.0,-0.98997,1e-05,2.1295]
[1778609785576,47.68,80563.29,0.0,-0.98996,1e-05,2.13126]
[1778609790613,47.68,80561.81,0.0,-0.98997,1e-05,2.1293]
[1778609794640,47.68,80577.67,0.0,-0.98987,1e-05,2.14911]
[1778609795646,47.68,80577.46,0.0,-0.98987,1e-05,2.14883]
[1778609800685,47.68,80576.45,0.0,-0.98988,1e-05,2.14747]
[1778609805716,47.68,80578.07,0.0,-0.98986,1e-05,2.14964]
[1778609810751,47.68,80577.5,0.0,-0.98987,1e-05,2.14888]
[1778609815787,47.68,80575.49,0.0,-0.98988,1e-05,2.14619]
[1778609820821,47.68,80576.25,0.0,-0.98988,1e-05,2.14721]
[1778609825856,47.68,80574.51,0.0,-0.98989,1e-05,2.14488]
[1778609830891,47.68,80576.39,0.0,-0.98988,1e-05,2.14739]
[1778609835927,47.68,80575.06,0.0,-0.98988,1e-05,2.14561]
[1778609836934,47.68,80566.0,0.0,-0.98995,1e-05,2.13352]
[1778609837941,47.68,80563.25,0.0,-0.98997,1e-05,2.12986]
[1778609839956,47.68,80558.98,0.0,-0.99,1e-05,2.12419]
[1778609840984,47.68,80550.53,0.0,-0.99006,1e-05,2.113]
[1778609841975,47.68,80549.1,0.0,-0.99007,1e-05,2.11111]
[1778609844991,47.68,80555.2,0.0,-0.99002,1e-05,2.11918]
[1778609850027,47.68,80556.8,0.0,-0.99001,1e-05,2.1213]
[1778609855063,47.68,80563.15,0.0,-0.98998,1e-05,2.12838]
[1778609860097,47.68,80566.87,0.0,-0.98995,1e-05,2.13333]
[1778609865132,47.68,80566.58,0.0,-0.98995,1e-05,2.13294]
[1778609868153,47.68,80571.92,0.0,-0.98991,1e-05,2.14006]
[1778609873587,47.68,80568.41,0.0,-0.98994,1e-05,2.13538]
[1778609874199,47.68,80568.41,0.0,-0.98994,1e-05,2.13538]
[1778609879234,47.68,80570.05,0.0,-0.98993,1e-05,2.13757]
[1778609883657,47.68,80568.3,0.0,-0.98994,1e-05,2.13523]
[1778609889304,47.68,80566.47,0.0,-0.98995,1e-05,2.1328]
[1778609894340,47.68,80567.23,0.0,-0.98995,1e-05,2.13381]
[1778609899374,47.68,80565.5,0.0,-0.98996,1e-05,2.13151]
[1778609904409,47.68,80565.58,0.0,-0.98996,1e-05,2.13161]
[1778609910451,47.68,80563.78,0.0,-0.98997,1e-05,2.12922]
[1778609915486,47.68,80561.25,0.0,-0.98999,1e-05,2.12451]
[1778609920523,47.68,80560.02,0.0,-0.99,1e-05,2.12288]
[1778609921529,47.68,80539.19,0.0,-0.99015,1e-05,2.09539]
[1778609922535,47.68,80539.22,0.0,-0.99015,1e-05,2.09543]
[1778609929584,47.68,80537.15,0.0,-0.99016,1e-05,2.09271]
[1778609931598,47.68,80531.36,0.0,-0.9902,1e-05,2.08513]
[1778609933613,47.68,80527.69,0.0,-0.99023,1e-05,2.08034]
[1778609938650,47.68,80528.01,0.0,-0.99023,1e-05,2.08075]
[1778609943684,47.68,80526.52,0.0,-0.99024,1e-05,2.07881]
[1778609948718,47.68,80531.89,0.0,-0.9902,1e-05,2.08582]
[1778609953753,47.68,80531.17,0.0,-0.9902,1e-05,2.08488]
[1778609958788,47.68,80531.57,0.0,-0.9902,1e-05,2.0854]
[1778609964224,47.68,80533.19,0.0,-0.99019,1e-05,2.08752]
[1778609969865,47.68,80530.93,0.0,-0.99021,1e-05,2.08457]
[1778609976914,47.68,80529.6,0.0,-0.99022,1e-05,2.0815]
[1778609981949,47.68,80524.45,0.0,-0.99026,1e-05,2.07478]
[1778609986984,47.68,80524.9,0.0,-0.99025,1e-05,2.07537]
[1778609992025,47.68,80525.34,0.0,-0.99025,1e-05,2.07594]
[1778609997064,47.68,80523.8,0.0,-0.99026,1e-05,2.07394]
[1778610002095,47.68,80521.26,0.0,-0.99028,1e-05,2.07063]
[1778610007129,47.68,80519.91,0.0,-0.99029,1e-05,2.06888]
[1778610012167,47.68,80521.27,0.0,-0.99028,1e-05,2.07065]
[1778610017200,47.68,80520.19,0.0,-0.99029,1e-05,2.06924]
[1778610022234,47.68,80518.37,0.0,-0.9903,1e-05,2.06688]
[1778610028277,47.68,80519.04,0.0,-0.99029,1e-05,2.06775]
[1778610033313,47.68,80528.09,0.0,-0.99024,1e-05,2.0782]
[1778610034719,47.68,80534.04,0.0,-0.9902,1e-05,2.08597]
[1778610040361,47.68,80533.08,0.0,-0.9902,1e-05,2.08472]
[1778610044788,47.68,80524.41,0.0,-0.99026,1e-05,2.07341]
[1778610045396,47.68,80524.41,0.0,-0.99026,1e-05,2.07341]
[1778610050431,47.68,80525.89,0.0,-0.99025,1e-05,2.07533]
[1778610055466,47.68,80529.69,0.0,-0.99023,1e-05,2.08029]
[1778610057481,47.68,80535.35,0.0,-0.99019,1e-05,2.08769]
[1778610062515,47.68,80537.21,0.0,-0.99017,1e-05,2.09012]
[1778610067550,47.68,80534.05,0.0,-0.9902,1e-05,2.08599]
[1778610070583,47.68,80539.07,0.0,-0.99016,1e-05,2.09256]
[1778610072597,47.68,80539.47,0.0,-0.99016,1e-05,2.09309]
[1778610077633,47.68,80541.19,0.0,-0.99015,1e-05,2.09534]
[1778610084682,47.68,80540.84,0.0,-0.99015,1e-05,2.09489]
[1778610089716,47.68,80543.05,0.0,-0.99013,1e-05,2.09779]
[1778610094751,47.68,80541.98,0.0,-0.99015,1e-05,2.09505]
[1778610099786,47.68,80544.66,0.0,-0.99013,1e-05,2.09857]
[1778610104822,47.68,80550.91,0.0,-0.99009,1e-05,2.1068]
[1778610105828,47.68,80554.04,0.0,-0.99006,1e-05,2.11093]
[1778610110863,47.68,80557.45,0.0,-0.99004,1e-05,2.11544]
[1778610115898,47.68,80559.52,0.0,-0.99003,1e-05,2.11818]
[1778610121940,47.68,80561.11,0.0,-0.99001,1e-05,2.12028]
[1778610126975,47.68,80565.76,0.0,-0.98998,1e-05,2.12645]
[1778610132012,47.68,80567.04,0.0,-0.98997,1e-05,2.12815]
[1778610135421,47.68,80560.97,0.0,-0.99002,1e-05,2.1201]
[1778610137051,47.68,80559.05,0.0,-0.99003,1e-05,2.11755]
[1778610142086,47.68,80557.52,0.0,-0.99004,1e-05,2.11553]
[1778610147121,47.68,80560.87,0.0,-0.99002,1e-05,2.11996]
[1778610150142,47.68,80566.1,0.0,-0.98998,1e-05,2.12691]
[1778610155561,47.68,80568.06,0.0,-0.98997,1e-05,2.12816]
[1778610161219,47.68,80568.88,0.0,-0.98997,1e-05,2.12925]
[1778610166254,47.68,80570.49,0.0,-0.98995,1e-05,2.13139]
[1778610171292,47.68,80568.78,0.0,-0.98997,1e-05,2.12912]
[1778610176328,47.68,80571.15,0.0,-0.98995,1e-05,2.13227]
[1778610181362,47.68,80573.01,0.0,-0.98994,1e-05,2.13475]
[1778610182371,47.68,80578.35,0.0,-0.9899,1e-05,2.14188]
[1778610187404,47.68,80577.36,0.0,-0.98991,1e-05,2.14055]
[1778610192439,47.68,80574.79,0.0,-0.98992,1e-05,2.13712]
[1778610197474,47.68,80575.88,0.0,-0.98992,1e-05,2.13858]
[1778610202509,47.68,80574.84,0.0,-0.98992,1e-05,2.13719]
[1778610207546,47.68,80571.92,0.0,-0.98994,1e-05,2.1333]
[1778610212579,47.68,80569.92,0.0,-0.98996,1e-05,2.12928]
[1778610217614,47.68,80570.63,0.0,-0.98996,1e-05,2.13023]
[1778610223656,47.68,80569.36,0.0,-0.98997,1e-05,2.12854]
[1778610226677,47.68,80564.74,0.0,-0.99,1e-05,2.1224]
[1778610231711,47.68,80565.97,0.0,-0.98999,1e-05,2.12404]
[1778610236747,47.68,80573.64,0.0,-0.98994,1e-05,2.13424]
[1778610241781,47.68,80571.05,0.0,-0.98996,1e-05,2.13079]
[1778610246817,47.68,80571.78,0.0,-0.98995,1e-05,2.13176]
[1778610251852,47.68,80572.7,0.0,-0.98994,1e-05,2.13298]
[1778610256889,47.68,80573.28,0.0,-0.98994,1e-05,2.13376]
[1778610259908,47.68,80567.33,0.0,-0.98998,1e-05,2.12584]
[1778610265950,47.68,80566.75,0.0,-0.98999,1e-05,2.12507]
[1778610270988,47.68,80567.25,0.0,-0.98998,1e-05,2.12574]
[1778610276022,47.68,80567.17,0.0,-0.98999,1e-05,2.12428]
[1778610281057,47.68,80565.17,0.0,-0.99,1e-05,2.12163]
[1778610284080,47.68,80558.95,0.0,-0.99005,1e-05,2.11339]
[1778610285085,47.68,80554.16,0.0,-0.99008,1e-05,2.10706]
[1778610287098,47.68,80552.56,0.0,-0.99009,1e-05,2.10495]
[1778610292136,47.68,80545.96,0.0,-0.99014,1e-05,2.09627]
[1778610294149,47.68,80541.0,0.0,-0.99017,1e-05,2.08976]
[1778610299183,47.68,80541.37,0.0,-0.99017,1e-05,2.09024]
[1778610302204,47.68,80556.34,0.0,-0.99007,1e-05,2.10994]
[1778610303213,47.68,80559.34,0.0,-0.99004,1e-05,2.1139]
[1778610305231,47.68,80566.65,0.0,-0.98999,1e-05,2.12359]
[1778610306233,47.68,80576.45,0.0,-0.98992,1e-05,2.13663]
[1778610307621,47.68,80574.65,0.0,-0.98994,1e-05,2.13423]
[1778610313284,47.68,80576.4,0.0,-0.98992,1e-05,2.13656]
[1778610318319,47.68,80573.62,0.0,-0.98994,1e-05,2.13286]
[1778610321340,47.68,80569.27,0.0,-0.98998,1e-05,2.12707]
[1778610325369,47.68,80561.02,0.0,-0.99003,1e-05,2.11613]
[1778610326376,47.68,80558.23,0.0,-0.99005,1e-05,2.11244]
[1778610327762,47.68,80554.54,0.0,-0.99008,1e-05,2.10756]
[1778610333425,47.68,80552.52,0.0,-0.9901,1e-05,2.10356]
[1778610338460,47.68,80553.38,0.0,-0.99009,1e-05,2.10469]
[1778610340475,47.68,80540.64,0.0,-0.99018,1e-05,2.08795]
[1778610341482,47.68,80531.91,0.0,-0.99024,1e-05,2.07655]
[1778610342488,47.68,80530.53,0.0,-0.99025,1e-05,2.07475]
[1778610347907,47.68,80533.28,0.0,-0.99023,1e-05,2.07833]
[1778610357978,47.68,80531.1,0.0,-0.99025,1e-05,2.07549]
[1778610363635,47.68,80531.37,0.0,-0.99024,1e-05,2.07584]
[1778610368672,47.68,80535.95,0.0,-0.99021,1e-05,2.08182]
[1778610373706,47.68,80537.83,0.0,-0.9902,1e-05,2.08428]
[1778610378742,47.68,80540.95,0.0,-0.99018,1e-05,2.08836]
[1778610383777,47.68,80539.17,0.0,-0.99019,1e-05,2.08603]
[1778610388813,47.68,80535.52,0.0,-0.99022,1e-05,2.08126]
[1778610391837,47.68,80529.44,0.0,-0.99026,1e-05,2.072]
[1778610392841,47.68,80518.73,0.0,-0.99034,1e-05,2.0581]
[1778610393847,47.68,80513.31,0.0,-0.99037,1e-05,2.05109]
[1778610398933,47.68,80513.25,0.0,-0.99037,1e-05,2.05101]
[1778610403968,47.68,80517.27,0.0,-0.99035,1e-05,2.05621]
[1778610409003,47.68,80520.35,0.0,-0.99033,1e-05,2.0602]
[1778610414038,47.68,80521.78,0.0,-0.99032,1e-05,2.06205]
[1778610418066,47.68,80518.47,0.0,-0.99034,1e-05,2.05776]
[1778610423101,47.68,80524.16,0.0,-0.9903,1e-05,2.06514]
[1778610424108,47.68,80523.8,0.0,-0.9903,1e-05,2.06467]
[1778610429144,47.68,80523.94,0.0,-0.9903,1e-05,2.06485]
[1778610434179,47.68,80525.8,0.0,-0.99029,1e-05,2.06727]
[1778610439213,47.68,80524.0,0.0,-0.9903,1e-05,2.06493]
[1778610443244,47.68,80516.89,0.0,-0.99035,1e-05,2.05572]
[1778610447269,47.68,80503.43,0.0,-0.99044,1e-05,2.03837]
[1778610448277,47.68,80499.53,0.0,-0.99047,1e-05,2.03336]
[1778610449285,47.68,80506.9,0.0,-0.99042,1e-05,2.04283]
[1778610450290,47.68,80502.56,0.0,-0.99045,1e-05,2.03725]
[1778610452306,47.68,80496.09,0.0,-0.9905,1e-05,2.02765]
[1778610454320,47.68,80491.56,0.0,-0.99053,1e-05,2.02186]
[1778610459354,47.68,80492.51,0.0,-0.99052,1e-05,2.02307]
[1778610463381,47.68,80493.69,0.0,-0.99051,1e-05,2.02458]
[1778610468778,47.68,80491.36,0.0,-0.99053,1e-05,2.02161]
[1778610474459,47.68,80494.0,0.0,-0.99051,1e-05,2.02498]
[1778610476473,47.68,80500.33,0.0,-0.99047,1e-05,2.03308]
[1778610478848,47.68,80505.35,0.0,-0.99043,1e-05,2.03952]
[1778610483522,47.68,80511.29,0.0,-0.99039,1e-05,2.04717]
[1778610484529,47.68,80511.5,0.0,-0.99039,1e-05,2.04744]
[1778610487552,47.68,80520.46,0.0,-0.99033,1e-05,2.05902]
[1778610488918,47.68,80521.52,0.0,-0.99032,1e-05,2.06039]
[1778610493593,47.68,80527.45,0.0,-0.99028,1e-05,2.06809]
[1778610498988,47.68,80528.0,0.0,-0.99028,1e-05,2.0688]
[1778610504669,47.68,80530.75,0.0,-0.99026,1e-05,2.07238]
[1778610507690,47.68,80532.18,0.0,-0.99025,1e-05,2.07424]
[1778610512727,47.68,80532.58,0.0,-0.99025,1e-05,2.07344]
[1778610516753,47.68,80526.84,0.0,-0.99029,1e-05,2.06597]
[1778610519128,47.68,80516.0,0.0,-0.99037,1e-05,2.05193]
[1778610519778,47.68,80516.0,0.0,-0.99037,1e-05,2.05193]
[1778610521790,47.68,80509.74,0.0,-0.99041,1e-05,2.04386]
[1778610526825,47.68,80511.99,0.0,-0.9904,1e-05,2.04676]
[1778610531859,47.68,80515.97,0.0,-0.99037,1e-05,2.05189]
[1778610536895,47.68,80522.77,0.0,-0.99032,1e-05,2.06069]
[1778610541929,47.68,80524.08,0.0,-0.99031,1e-05,2.06239]
[1778610546967,47.68,80522.81,0.0,-0.99032,1e-05,2.06074]
[1778610552005,47.68,80522.01,0.0,-0.99033,1e-05,2.05971]
[1778610557037,47.68,80510.74,0.0,-0.9904,1e-05,2.04515]
[1778610562072,47.68,80513.0,0.0,-0.99039,1e-05,2.04806]
[1778610564090,47.68,80504.33,0.0,-0.99045,1e-05,2.0369]
[1778610569126,47.68,80501.7,0.0,-0.99046,1e-05,2.03353]
[1778610573156,47.68,80492.34,0.0,-0.99053,1e-05,2.02025]
[1778610574161,47.68,80486.07,0.0,-0.99058,1e-05,2.01226]
[1778610575168,47.68,80489.16,0.0,-0.99056,1e-05,2.0162]
[1778610578189,47.68,80488.15,0.0,-0.99056,1e-05,2.01491]
[1778610580204,47.68,80493.6,0.0,-0.99053,1e-05,2.02186]
[1778610581211,47.68,80494.36,0.0,-0.99052,1e-05,2.02283]
[1778610583224,47.68,80499.85,0.0,-0.99048,1e-05,2.02985]
[1778610588259,47.68,80501.76,0.0,-0.99047,1e-05,2.0323]
[1778610593294,47.68,80505.79,0.0,-0.99044,1e-05,2.03747]
[1778610595308,47.68,80509.2,0.0,-0.99042,1e-05,2.04185]
[1778610600347,47.68,80512.02,0.0,-0.9904,1e-05,2.04548]
[1778610603364,47.68,80505.81,0.0,-0.99044,1e-05,2.03749]
[1778610604371,47.68,80503.7,0.0,-0.99046,1e-05,2.03478]
[1778610609406,47.68,80504.53,0.0,-0.99045,1e-05,2.03585]
[1778610614441,47.68,80504.01,0.0,-0.99046,1e-05,2.03518]
[1778610619476,47.68,80503.56,0.0,-0.99046,1e-05,2.0346]
[1778610623504,47.68,80512.19,0.0,-0.9904,1e-05,2.0457]
[1778610624511,47.68,80517.09,0.0,-0.99037,1e-05,2.05202]
[1778610625518,47.68,80518.16,0.0,-0.99036,1e-05,2.05341]
[1778610627533,47.68,80524.13,0.0,-0.99032,1e-05,2.06113]
[1778610628539,47.68,80527.66,0.0,-0.99029,1e-05,2.06571]
[1778610630553,47.68,80524.96,0.0,-0.99031,1e-05,2.06221]
[1778610631562,47.68,80523.3,0.0,-0.99033,1e-05,2.05874]
[1778610636595,47.68,80527.22,0.0,-0.9903,1e-05,2.06382]
[1778610641631,47.68,80529.28,0.0,-0.99029,1e-05,2.06649]
[1778610644652,47.68,80535.35,0.0,-0.99025,1e-05,2.07439]
[1778610650047,47.68,80537.78,0.0,-0.99023,1e-05,2.07756]
[1778610657744,47.68,80539.34,0.0,-0.99022,1e-05,2.0796]
[1778610662780,47.68,80540.83,0.0,-0.99021,1e-05,2.08154]
[1778610663786,47.68,80552.93,0.0,-0.99013,1e-05,2.09741]
[1778610664793,47.68,80556.12,0.0,-0.9901,1e-05,2.1016]
[1778610667814,47.68,80557.28,0.0,-0.9901,1e-05,2.10313]
[1778610672849,47.68,80559.58,0.0,-0.99008,1e-05,2.10616]
[1778610677883,47.68,80558.76,0.0,-0.99009,1e-05,2.10508]
[1778610682919,47.68,80558.07,0.0,-0.99009,1e-05,2.10417]
[1778610687954,47.68,80555.88,0.0,-0.99011,1e-05,2.10129]
[1778610691983,47.68,80542.63,0.0,-0.9902,1e-05,2.08257]
[1778610696012,47.68,80537.95,0.0,-0.99024,1e-05,2.07645]
[1778610701048,47.68,80537.26,0.0,-0.99024,1e-05,2.07555]
[1778610706082,47.68,80538.77,0.0,-0.99023,1e-05,2.07752]
[1778610711117,47.68,80538.7,0.0,-0.99023,1e-05,2.07743]
[1778610716152,47.68,80538.79,0.0,-0.99023,1e-05,2.07755]
[1778610720541,47.68,80550.3,0.0,-0.99015,1e-05,2.09261]
[1778610723201,47.68,80553.68,0.0,-0.99013,1e-05,2.09705]
[1778610728236,47.68,80561.57,0.0,-0.99007,1e-05,2.10745]
[1778610733271,47.68,80557.9,0.0,-0.9901,1e-05,2.10261]
[1778610740320,47.68,80559.28,0.0,-0.99009,1e-05,2.10443]
[1778610745355,47.68,80561.77,0.0,-0.99007,1e-05,2.10771]
[1778610750390,47.68,80562.33,0.0,-0.99007,1e-05,2.10845]
[1778610755425,47.68,80562.1,0.0,-0.99007,1e-05,2.1068]
[1778610760460,47.68,80561.48,0.0,-0.99008,1e-05,2.10599]
[1778610765495,47.68,80562.59,0.0,-0.99007,1e-05,2.10745]
[1778610770892,47.68,80563.18,0.0,-0.99007,1e-05,2.10823]
[1778610776576,47.68,80565.38,0.0,-0.99005,1e-05,2.11114]
[1778610781611,47.68,80564.74,0.0,-0.99006,1e-05,2.11029]
[1778610786646,47.68,80565.81,0.0,-0.99005,1e-05,2.1117]
[1778610790675,47.68,80572.21,0.0,-0.99,1e-05,2.12018]
[1778610793696,47.68,80579.38,0.0,-0.98995,1e-05,2.12971]
[1778610794703,47.68,80579.86,0.0,-0.98995,1e-05,2.13035]
[1778610799739,47.68,80581.79,0.0,-0.98994,1e-05,2.13292]
[1778610805779,47.68,80576.96,0.0,-0.98997,1e-05,2.12649]
[1778610811173,47.68,80575.35,0.0,-0.98999,1e-05,2.123]
[1778610817865,47.68,80571.11,0.0,-0.99002,1e-05,2.11737]
[1778610822900,47.68,80565.74,0.0,-0.99006,1e-05,2.11027]
[1778610826928,47.68,80570.94,0.0,-0.99002,1e-05,2.11715]
[1778610828942,47.68,80571.21,0.0,-0.99002,1e-05,2.11751]
[1778610833978,47.68,80569.64,0.0,-0.99003,1e-05,2.11543]
[1778610839011,47.68,80568.09,0.0,-0.99004,1e-05,2.11338]
[1778610845063,47.68,80564.43,0.0,-0.99006,1e-05,2.10854]
[1778610850095,47.68,80566.81,0.0,-0.99005,1e-05,2.11168]
[1778610855130,47.68,80566.16,0.0,-0.99005,1e-05,2.11082]
[1778610861523,47.68,80566.43,0.0,-0.99005,1e-05,2.11118]
[1778610867214,47.68,80565.49,0.0,-0.99006,1e-05,2.10994]
[1778610872251,47.68,80567.06,0.0,-0.99005,1e-05,2.11067]
[1778610877285,47.68,80566.52,0.0,-0.99006,1e-05,2.10995]
[1778610882320,47.68,80565.45,0.0,-0.99006,1e-05,2.10854]
[1778610887355,47.68,80563.18,0.0,-0.99008,1e-05,2.10554]
[1778610893397,47.68,80562.08,0.0,-0.99009,1e-05,2.10409]
[1778610898432,47.68,80561.92,0.0,-0.99009,1e-05,2.10388]
[1778610901805,47.68,80555.61,0.0,-0.99013,1e-05,2.09558]
[1778610902463,47.68,80555.61,0.0,-0.99013,1e-05,2.09558]
[1778610907497,47.68,80555.63,0.0,-0.99013,1e-05,2.0956]
[1778610912534,47.68,80557.61,0.0,-0.99012,1e-05,2.09821]
[1778610917568,47.68,80559.65,0.0,-0.9901,1e-05,2.10089]
[1778610922603,47.68,80560.92,0.0,-0.9901,1e-05,2.10256]
[1778610928645,47.68,80564.1,0.0,-0.99007,1e-05,2.10676]
[1778610933698,47.68,80565.78,0.0,-0.99007,1e-05,2.10763]
[1778610938718,47.68,80567.13,0.0,-0.99006,1e-05,2.10942]
[1778610943752,47.68,80568.17,0.0,-0.99005,1e-05,2.11079]
[1778610950802,47.68,80571.99,0.0,-0.99002,1e-05,2.11584]
[1778610955839,47.68,80574.09,0.0,-0.99001,1e-05,2.11863]
[1778610957853,47.68,80582.37,0.0,-0.98995,1e-05,2.12963]
[1778610958860,47.68,80584.5,0.0,-0.98994,1e-05,2.13247]
[1778610961879,47.68,80591.16,0.0,-0.98989,1e-05,2.14136]
[1778610962886,47.68,80593.01,0.0,-0.98988,1e-05,2.14383]
[1778610964900,47.68,80588.21,0.0,-0.98991,1e-05,2.13742]
[1778610965908,47.68,80587.03,0.0,-0.98992,1e-05,2.13584]
[1778610970943,47.68,80587.93,0.0,-0.98991,1e-05,2.13704]
[1778610975977,47.68,80588.27,0.0,-0.98991,1e-05,2.1375]
[1778610981012,47.68,80586.72,0.0,-0.98992,1e-05,2.13543]
[1778610986047,47.68,80593.8,0.0,-0.98987,1e-05,2.14489]
[1778610987054,47.68,80612.44,0.0,-0.98974,1e-05,2.16997]
[1778610988062,47.68,80610.96,0.0,-0.98975,1e-05,2.16797]
[1778610993104,47.68,80615.11,0.0,-0.98972,1e-05,2.17221]
[1778610998131,47.68,80617.16,0.0,-0.98971,1e-05,2.17498]
[1778611001152,47.68,80624.65,0.0,-0.98966,1e-05,2.18515]
[1778611006188,47.68,80638.65,0.0,-0.98955,1e-05,2.20424]
[1778611007197,47.68,80636.73,0.0,-0.98957,1e-05,2.20162]
[1778611009230,47.68,80632.91,0.0,-0.9896,1e-05,2.1964]
[1778611014265,47.68,80631.09,0.0,-0.98961,1e-05,2.19391]
[1778611019300,47.68,80630.47,0.0,-0.98961,1e-05,2.19307]
[1778611020308,47.68,80634.51,0.0,-0.98958,1e-05,2.19858]
[1778611021316,47.68,80639.51,0.0,-0.98955,1e-05,2.20542]
[1778611022669,47.68,80649.65,0.0,-0.98947,1e-05,2.21934]
[1778611023329,47.68,80649.65,0.0,-0.98947,1e-05,2.21934]
[1778611026350,47.68,80636.95,0.0,-0.98957,1e-05,2.20192]
[1778611028364,47.68,80625.66,0.0,-0.98965,1e-05,2.18652]
[1778611033400,47.68,80627.99,0.0,-0.98963,1e-05,2.18969]
[1778611038435,47.68,80628.94,0.0,-0.98962,1e-05,2.19098]
[1778611043471,47.68,80631.01,0.0,-0.98961,1e-05,2.1938]
[1778611048506,47.68,80630.82,0.0,-0.98961,1e-05,2.19355]
[1778611049513,47.68,80639.84,0.0,-0.98954,1e-05,2.20587]
[1778611052887,47.68,80643.09,0.0,-0.98953,1e-05,2.20894]
[1778611054551,47.68,80637.11,0.0,-0.98957,1e-05,2.20075]
[1778611058578,47.68,80643.08,0.0,-0.98953,1e-05,2.20892]
[1778611063613,47.68,80641.96,0.0,-0.98954,1e-05,2.20739]
[1778611064620,47.68,80634.78,0.0,-0.98959,1e-05,2.19757]
[1778611069655,47.68,80633.35,0.0,-0.9896,1e-05,2.19561]
[1778611074694,47.68,80633.72,0.0,-0.9896,1e-05,2.19612]
[1778611079727,47.68,80633.8,0.0,-0.9896,1e-05,2.19623]
[1778611084763,47.68,80638.25,0.0,-0.98956,1e-05,2.20231]
[1778611089797,47.68,80638.35,0.0,-0.98956,1e-05,2.20245]
[1778611095840,47.68,80636.95,0.0,-0.98957,1e-05,2.20053]
[1778611099869,47.68,80643.62,0.0,-0.98952,1e-05,2.20966]
[1778611100876,47.68,80649.93,0.0,-0.98948,1e-05,2.21833]
[1778611101883,47.68,80652.74,0.0,-0.98946,1e-05,2.2222]
[1778611106918,47.68,80653.57,0.0,-0.98945,1e-05,2.22335]
[1778611111955,47.68,80654.29,0.0,-0.98945,1e-05,2.22294]
[1778611115984,47.68,80649.25,0.0,-0.98949,1e-05,2.21601]
[1778611117997,47.68,80645.19,0.0,-0.98952,1e-05,2.21043]
[1778611123033,47.68,80640.72,0.0,-0.98955,1e-05,2.2043]
[1778611128068,47.68,80639.47,0.0,-0.98956,1e-05,2.20259]
[1778611133454,47.68,80639.91,0.0,-0.98956,1e-05,2.20319]
[1778611139147,47.68,80638.35,0.0,-0.98957,1e-05,2.20106]
[1778611144180,47.68,80639.65,0.0,-0.98956,1e-05,2.20284]
[1778611149216,47.68,80638.98,0.0,-0.98956,1e-05,2.20192]
[1778611155261,47.68,80640.68,0.0,-0.98955,1e-05,2.20425]
[1778611159286,47.68,80646.0,0.0,-0.98951,1e-05,2.21154]
[1778611162307,47.68,80648.88,0.0,-0.98949,1e-05,2.2155]
[1778611167342,47.68,80648.69,0.0,-0.98949,1e-05,2.21524]
[1778611172377,47.68,80645.99,0.0,-0.98952,1e-05,2.21014]
[1778611177413,47.68,80644.09,0.0,-0.98953,1e-05,2.20753]
[1778611182448,47.68,80644.54,0.0,-0.98953,1e-05,2.20815]
[1778611187483,47.68,80647.38,0.0,-0.98951,1e-05,2.21204]
[1778611192522,47.68,80645.58,0.0,-0.98952,1e-05,2.20957]
[1778611193873,47.68,80639.98,0.0,-0.98956,1e-05,2.2019]
[1778611196546,47.68,80634.09,0.0,-0.98961,1e-05,2.19386]
[1778611198560,47.68,80619.95,0.0,-0.98971,1e-05,2.17464]
[1778611199568,47.68,80620.47,0.0,-0.9897,1e-05,2.17534]
[1778611201586,47.68,80596.3,0.0,-0.98988,1e-05,2.1428]
[1778611202594,47.68,80598.74,0.0,-0.98986,1e-05,2.14607]
[1778611203958,47.68,80606.89,0.0,-0.9898,1e-05,2.15701]
[1778611204612,47.68,80606.89,0.0,-0.9898,1e-05,2.15701]
[1778611209647,47.68,80608.11,0.0,-0.98979,1e-05,2.15865]
[1778611211659,47.68,80617.88,0.0,-0.98972,1e-05,2.17184]
[1778611212666,47.68,80620.53,0.0,-0.9897,1e-05,2.17543]
[1778611217702,47.68,80621.56,0.0,-0.9897,1e-05,2.17682]
[1778611222736,47.68,80621.49,0.0,-0.9897,1e-05,2.17673]
[1778611227771,47.68,80623.35,0.0,-0.98968,1e-05,2.17925]
[1778611232807,47.68,80623.99,0.0,-0.98969,1e-05,2.17874]
[1778611235828,47.68,80629.17,0.0,-0.98965,1e-05,2.18578]
[1778611238863,47.68,80635.8,0.0,-0.9896,1e-05,2.19481]
[1778611243884,47.68,80633.37,0.0,-0.98962,1e-05,2.19149]
[1778611249925,47.68,80630.96,0.0,-0.98963,1e-05,2.18821]
[1778611254960,47.68,80631.04,0.0,-0.98963,1e-05,2.18832]
[1778611259995,47.68,80635.86,0.0,-0.9896,1e-05,2.19489]
[1778611265031,47.68,80634.68,0.0,-0.98961,1e-05,2.19328]
[1778611267051,47.68,80630.01,0.0,-0.98964,1e-05,2.18692]
[1778611272082,47.68,80627.06,0.0,-0.98966,1e-05,2.18291]
[1778611277117,47.68,80621.45,0.0,-0.9897,1e-05,2.1753]
[1778611282152,47.68,80618.08,0.0,-0.98973,1e-05,2.17074]
[1778611287188,47.68,80620.62,0.0,-0.98971,1e-05,2.17417]
[1778611292228,47.68,80619.4,0.0,-0.98972,1e-05,2.17115]
[1778611297263,47.68,80622.7,0.0,-0.9897,1e-05,2.17562]
[1778611302297,47.68,80623.7,0.0,-0.98969,1e-05,2.17697]
[1778611307333,47.68,80625.27,0.0,-0.98968,1e-05,2.1791]
[1778611312367,47.68,80627.49,0.0,-0.98967,1e-05,2.18211]
[1778611314735,47.68,80633.37,0.0,-0.98962,1e-05,2.19011]
[1778611320423,47.68,80636.99,0.0,-0.9896,1e-05,2.19505]
[1778611322437,47.68,80640.67,0.0,-0.98957,1e-05,2.20008]
[1778611327472,47.68,80642.74,0.0,-0.98956,1e-05,2.20291]
[1778611332507,47.68,80642.25,0.0,-0.98956,1e-05,2.20224]
[1778611337542,47.68,80642.1,0.0,-0.98956,1e-05,2.20203]
[1778611342577,47.68,80642.77,0.0,-0.98956,1e-05,2.20295]
[1778611347612,47.68,80641.8,0.0,-0.98956,1e-05,2.20162]
[1778611352647,47.68,80640.78,0.0,-0.98958,1e-05,2.19884]
[1778611357681,47.68,80639.08,0.0,-0.98959,1e-05,2.19652]
[1778611363724,47.68,80638.69,0.0,-0.98959,1e-05,2.19599]
[1778611368759,47.68,80636.08,0.0,-0.98961,1e-05,2.19242]
[1778611375158,47.68,80633.86,0.0,-0.98963,1e-05,2.1894]
[1778611380843,47.68,80634.98,0.0,-0.98962,1e-05,2.19092]
[1778611383873,47.68,80640.38,0.0,-0.98958,1e-05,2.19829]
[1778611385233,47.68,80645.49,0.0,-0.98954,1e-05,2.20528]
[1778611387893,47.68,80646.8,0.0,-0.98953,1e-05,2.20708]
[1778611392928,47.68,80647.64,0.0,-0.98953,1e-05,2.20823]
[1778611397963,47.68,80646.76,0.0,-0.98953,1e-05,2.20702]
[1778611402997,47.68,80644.98,0.0,-0.98955,1e-05,2.20459]
[1778611405373,47.68,80644.3,0.0,-0.98955,1e-05,2.20365]
[1778611408033,47.68,80643.84,0.0,-0.98955,1e-05,2.20303]
[1778611413067,47.68,80646.67,0.0,-0.98954,1e-05,2.20551]
[1778611418103,47.68,80646.06,0.0,-0.98954,1e-05,2.20468]
[1778611423137,47.68,80644.74,0.0,-0.98955,1e-05,2.20287]
[1778611428173,47.68,80644.25,0.0,-0.98956,1e-05,2.2022]
[1778611433209,47.68,80643.85,0.0,-0.98956,1e-05,2.20165]
[1778611438245,47.68,80642.07,0.0,-0.98957,1e-05,2.19922]
[1778611442272,47.68,80645.35,0.0,-0.98955,1e-05,2.2037]
[1778611448314,47.68,80650.72,0.0,-0.98951,1e-05,2.21107]
[1778611453350,47.68,80656.27,0.0,-0.98947,1e-05,2.2187]
[1778611457380,47.68,80664.75,0.0,-0.98941,1e-05,2.2304]
[1778611459393,47.68,80671.02,0.0,-0.98936,1e-05,2.23908]
[1778611464428,47.68,80674.15,0.0,-0.98934,1e-05,2.24342]
[1778611465439,47.68,80679.72,0.0,-0.9893,1e-05,2.25117]
[1778611467450,47.68,80688.54,0.0,-0.98923,1e-05,2.26348]
[1778611468458,47.68,80690.44,0.0,-0.98922,1e-05,2.26614]
[1778611473492,47.68,80688.73,0.0,-0.98923,1e-05,2.26233]
[1778611478527,47.68,80687.98,0.0,-0.98924,1e-05,2.26128]
[1778611483562,47.68,80688.7,0.0,-0.98924,1e-05,2.26229]
[1778611488599,47.68,80690.26,0.0,-0.98922,1e-05,2.26447]
[1778611492627,47.68,80680.98,0.0,-0.98929,1e-05,2.25151]
[1778611493634,47.68,80677.38,0.0,-0.98932,1e-05,2.2465]
[1778611496005,47.68,80669.44,0.0,-0.98938,1e-05,2.23548]
[1778611501690,47.68,80670.77,0.0,-0.98937,1e-05,2.23733]
[1778611503705,47.68,80679.1,0.0,-0.98931,1e-05,2.2489]
[1778611504711,47.68,80684.91,0.0,-0.98926,1e-05,2.25699]
[1778611506074,47.68,80688.61,0.0,-0.98924,1e-05,2.26216]
[1778611511765,47.68,80703.07,0.0,-0.98913,1e-05,2.28245]
[1778611512772,47.68,80704.79,0.0,-0.98911,1e-05,2.28488]
[1778611514786,47.68,80706.64,0.0,-0.9891,1e-05,2.28748]
[1778611519861,47.68,80705.57,0.0,-0.98911,1e-05,2.28598]
[1778611524895,47.68,80705.47,0.0,-0.98911,1e-05,2.28583]
[1778611529932,47.68,80703.45,0.0,-0.98912,1e-05,2.28299]
[1778611531944,47.68,80692.48,0.0,-0.98921,1e-05,2.26616]
[1778611533961,47.68,80684.01,0.0,-0.98928,1e-05,2.25433]
[1778611534966,47.68,80676.58,0.0,-0.98933,1e-05,2.24399]
[1778611536284,47.68,80665.54,0.0,-0.98941,1e-05,2.22869]
[1778611536979,47.68,80665.54,0.0,-0.98941,1e-05,2.22869]
[1778611542015,47.68,80664.46,0.0,-0.98942,1e-05,2.2272]
[1778611545037,47.68,80674.27,0.0,-0.98935,1e-05,2.24078]
[1778611550075,47.68,80677.54,0.0,-0.98932,1e-05,2.24532]
[1778611555109,47.68,80680.53,0.0,-0.9893,1e-05,2.24948]
[1778611560144,47.68,80681.79,0.0,-0.98929,1e-05,2.25123]
[1778611565179,47.68,80677.43,0.0,-0.98933,1e-05,2.24517]
[1778611566502,47.68,80671.84,0.0,-0.98937,1e-05,2.23741]
[1778611568200,47.68,80667.69,0.0,-0.9894,1e-05,2.23166]
[1778611573235,47.68,80663.93,0.0,-0.98943,1e-05,2.22646]
[1778611578273,47.68,80665.19,0.0,-0.98942,1e-05,2.22821]
[1778611582298,47.68,80673.17,0.0,-0.98936,1e-05,2.23925]
[1778611583304,47.68,80675.12,0.0,-0.98934,1e-05,2.24196]
[1778611588340,47.68,80677.99,0.0,-0.98932,1e-05,2.24594]
[1778611591361,47.68,80688.72,0.0,-0.98925,1e-05,2.25949]
[1778611592368,47.68,80689.68,0.0,-0.98924,1e-05,2.26083]
[1778611597403,47.68,80686.86,0.0,-0.98926,1e-05,2.25689]
[1778611599418,47.68,80678.69,0.0,-0.98932,1e-05,2.24551]
[1778611600424,47.68,80672.47,0.0,-0.98937,1e-05,2.23688]
[1778611601431,47.68,80666.72,0.0,-0.98941,1e-05,2.22892]
[1778611602438,47.68,80666.6,0.0,-0.98941,1e-05,2.22875]
[1778611607473,47.68,80659.97,0.0,-0.98946,1e-05,2.21961]
[1778611608482,47.68,80650.75,0.0,-0.98953,1e-05,2.20694]
[1778611609488,47.68,80651.95,0.0,-0.98952,1e-05,2.20858]
[1778611614524,47.68,80649.76,0.0,-0.98954,1e-05,2.20558]
[1778611619558,47.68,80646.06,0.0,-0.98956,1e-05,2.20051]
[1778611623586,47.68,80638.99,0.0,-0.98961,1e-05,2.19086]
[1778611625600,47.68,80633.97,0.0,-0.98965,1e-05,2.18403]
[1778611630635,47.68,80623.45,0.0,-0.98973,1e-05,2.16976]
[1778611631642,47.68,80620.73,0.0,-0.98975,1e-05,2.16608]
[1778611633655,47.68,80619.86,0.0,-0.98975,1e-05,2.16491]
[1778611638694,47.68,80621.56,0.0,-0.98974,1e-05,2.1672]
[1778611642721,47.68,80630.34,0.0,-0.98968,1e-05,2.1791]
[1778611643728,47.68,80632.76,0.0,-0.98966,1e-05,2.18238]
[1778611649771,47.68,80632.76,0.0,-0.98966,1e-05,2.18238]
[1778611654806,47.68,80631.83,0.0,-0.98967,1e-05,2.17974]
[1778611659841,47.68,80633.94,0.0,-0.98966,1e-05,2.18261]
[1778611664877,47.68,80634.79,0.0,-0.98965,1e-05,2.18376]
[1778611671242,47.68,80638.84,0.0,-0.98962,1e-05,2.18927]
[1778611676962,47.68,80638.95,0.0,-0.98962,1e-05,2.18942]
[1778611681999,47.68,80637.75,0.0,-0.98963,1e-05,2.18779]
[1778611686029,47.68,80648.73,0.0,-0.98955,1e-05,2.20278]
[1778611687034,47.68,80652.38,0.0,-0.98952,1e-05,2.20778]
[1778611688041,47.68,80642.64,0.0,-0.98959,1e-05,2.19446]
[1778611689048,47.68,80638.54,0.0,-0.98962,1e-05,2.18886]
[1778611691390,47.68,80637.55,0.0,-0.98963,1e-05,2.18752]
[1778611697105,47.68,80643.4,0.0,-0.98959,1e-05,2.19549]
[1778611701460,47.68,80649.56,0.0,-0.98954,1e-05,2.20392]
[1778611707176,47.68,80653.93,0.0,-0.98951,1e-05,2.20991]
[1778611712212,47.68,80656.51,0.0,-0.9895,1e-05,2.21206]
[1778611714225,47.68,80650.98,0.0,-0.98954,1e-05,2.20447]
[1778611719261,47.68,80649.49,0.0,-0.98955,1e-05,2.20243]
[1778611721605,47.68,80643.66,0.0,-0.98959,1e-05,2.19446]
[1778611727317,47.68,80645.02,0.0,-0.98958,1e-05,2.19632]
[1778611732355,47.68,80642.55,0.0,-0.9896,1e-05,2.19295]
[1778611737387,47.68,80641.72,0.0,-0.98961,1e-05,2.19182]
[1778611740408,47.68,80634.98,0.0,-0.98966,1e-05,2.18264]
[1778611745443,47.68,80631.54,0.0,-0.98968,1e-05,2.17797]
[1778611749471,47.68,80629.66,0.0,-0.98969,1e-05,2.17542]
[1778611754505,47.68,80634.87,0.0,-0.98966,1e-05,2.18249]
[1778611759541,47.68,80637.22,0.0,-0.98964,1e-05,2.18569]
[1778611764576,47.68,80635.66,0.0,-0.98965,1e-05,2.18356]
[1778611770618,47.68,80634.99,0.0,-0.98966,1e-05,2.18265]
[1778611775653,47.68,80634.51,0.0,-0.98967,1e-05,2.18062]
[1778611780688,47.68,80634.56,0.0,-0.98967,1e-05,2.18069]
[1778611785723,47.68,80635.09,0.0,-0.98966,1e-05,2.18141]
[1778611790757,47.68,80634.64,0.0,-0.98967,1e-05,2.1808]
[1778611794787,47.68,80639.71,0.0,-0.98963,1e-05,2.18769]
[1778611796801,47.68,80642.33,0.0,-0.98961,1e-05,2.19126]
[1778611801835,47.68,80642.41,0.0,-0.98961,1e-05,2.19137]
[1778611806870,47.68,80642.46,0.0,-0.98961,1e-05,2.19144]
[1778611812244,47.68,80640.99,0.0,-0.98962,1e-05,2.18944]
[1778611817947,47.68,80642.86,0.0,-0.98961,1e-05,2.19199]
[1778611822313,47.68,80652.18,0.0,-0.98954,1e-05,2.20473]
[1778611823989,47.68,80652.63,0.0,-0.98953,1e-05,2.20534]
[1778611827009,47.68,80659.09,0.0,-0.98949,1e-05,2.21421]
[1778611832383,47.68,80663.87,0.0,-0.98946,1e-05,2.2194]
[1778611838090,47.68,80665.01,0.0,-0.98945,1e-05,2.22097]
[1778611843124,47.68,80666.68,0.0,-0.98944,1e-05,2.22327]
[1778611848157,47.68,80671.04,0.0,-0.98941,1e-05,2.22929]
[1778611853193,47.68,80671.76,0.0,-0.9894,1e-05,2.23029]
[1778611858228,47.68,80671.43,0.0,-0.9894,1e-05,2.22983]
[1778611863262,47.68,80671.05,0.0,-0.98941,1e-05,2.22931]
[1778611866284,47.68,80678.0,0.0,-0.98935,1e-05,2.23893]
[1778611871319,47.68,80682.79,0.0,-0.98932,1e-05,2.24558]
[1778611872673,47.68,80692.71,0.0,-0.98924,1e-05,2.25941]
[1778611879376,47.68,80690.49,0.0,-0.98926,1e-05,2.25631]
[1778611882743,47.68,80697.75,0.0,-0.98921,1e-05,2.26646]
[1778611888438,47.68,80703.35,0.0,-0.98916,1e-05,2.27432]
[1778611893491,47.68,80700.91,0.0,-0.98919,1e-05,2.26948]
[1778611898525,47.68,80696.52,0.0,-0.98922,1e-05,2.26333]
[1778611904567,47.68,80694.42,0.0,-0.98924,1e-05,2.26039]
[1778611909602,47.68,80695.52,0.0,-0.98923,1e-05,2.26193]
[1778611910608,47.68,80702.36,0.0,-0.98918,1e-05,2.27151]
[1778611911616,47.68,80705.32,0.0,-0.98916,1e-05,2.27567]
[1778611916651,47.68,80704.88,0.0,-0.98916,1e-05,2.27505]
[1778611921685,47.68,80705.58,0.0,-0.98915,1e-05,2.27603]
[1778611924712,47.68,80711.88,0.0,-0.98911,1e-05,2.2849]
[1778611925721,47.68,80711.88,0.0,-0.98911,1e-05,2.2849]
[1778611928738,47.68,80706.46,0.0,-0.98915,1e-05,2.27727]
[1778611933773,47.68,80706.14,0.0,-0.98915,1e-05,2.27682]
[1778611938809,47.68,80707.11,0.0,-0.98914,1e-05,2.27818]
[1778611943844,47.68,80704.72,0.0,-0.98916,1e-05,2.27482]
[1778611948880,47.68,80702.19,0.0,-0.98918,1e-05,2.27127]
[1778611953917,47.68,80704.08,0.0,-0.98917,1e-05,2.27251]
[1778611959958,47.68,80706.46,0.0,-0.98915,1e-05,2.27585]
[1778611966000,47.68,80703.79,0.0,-0.98917,1e-05,2.2721]
[1778611971038,47.68,80703.21,0.0,-0.98918,1e-05,2.27128]
[1778611976075,47.68,80701.89,0.0,-0.98919,1e-05,2.26943]
[1778611978089,47.68,80710.59,0.0,-0.98912,1e-05,2.28166]
[1778611979095,47.68,80711.61,0.0,-0.98911,1e-05,2.2831]
[1778611984130,47.68,80713.3,0.0,-0.9891,1e-05,2.28548]
[1778611989171,47.68,80717.07,0.0,-0.98907,1e-05,2.2908]
[1778611994204,47.68,80718.64,0.0,-0.98906,1e-05,2.29302]
[1778611999242,47.68,80722.13,0.0,-0.98904,1e-05,2.29796]
[1778612005285,47.68,80720.65,0.0,-0.98905,1e-05,2.29587]
[1778612010324,47.68,80720.64,0.0,-0.98905,1e-05,2.29585]
[1778612013664,47.68,80728.19,0.0,-0.989,1e-05,2.30513]
[1778612019382,47.68,80727.52,0.0,-0.989,1e-05,2.30417]
[1778612024421,47.68,80729.13,0.0,-0.98899,1e-05,2.30646]
[1778612025430,47.68,80737.07,0.0,-0.98893,1e-05,2.31776]
[1778612026434,47.68,80741.76,0.0,-0.98889,1e-05,2.32446]
[1778612027445,47.68,80744.15,0.0,-0.98887,1e-05,2.32788]
[1778612029455,47.68,80751.24,0.0,-0.98882,1e-05,2.33805]
[1778612032476,47.68,80746.13,0.0,-0.98886,1e-05,2.33072]
[1778612035497,47.68,80740.35,0.0,-0.9889,1e-05,2.32245]
[1778612037511,47.68,80734.16,0.0,-0.98895,1e-05,2.31362]
[1778612040532,47.68,80729.15,0.0,-0.98899,1e-05,2.30649]
[1778612043881,47.68,80744.18,0.0,-0.98887,1e-05,2.32792]
[1778612047586,47.68,80746.68,0.0,-0.98885,1e-05,2.3315]
[1778612052617,47.68,80748.01,0.0,-0.98884,1e-05,2.33341]
[1778612057652,47.68,80747.43,0.0,-0.98885,1e-05,2.33258]
[1778612059667,47.68,80740.83,0.0,-0.9889,1e-05,2.32313]
[1778612064701,47.68,80740.03,0.0,-0.9889,1e-05,2.32199]
[1778612069736,47.68,80740.63,0.0,-0.9889,1e-05,2.32285]
[1778612074771,47.68,80741.94,0.0,-0.9889,1e-05,2.32328]
[1778612079806,47.68,80745.05,0.0,-0.98887,1e-05,2.32773]
[1778612084841,47.68,80745.97,0.0,-0.98887,1e-05,2.32904]
[1778612089877,47.68,80748.32,0.0,-0.98885,1e-05,2.33241]
[1778612094916,47.68,80749.96,0.0,-0.98883,1e-05,2.33476]
[1778612099950,47.68,80751.0,0.0,-0.98883,1e-05,2.33625]
[1778612104985,47.68,80750.53,0.0,-0.98883,1e-05,2.33558]
[1778612110021,47.68,80749.36,0.0,-0.98884,1e-05,2.3339]
[1778612115056,47.68,80750.18,0.0,-0.98883,1e-05,2.33508]
[1778612120090,47.68,80750.38,0.0,-0.98883,1e-05,2.33536]
[1778612125133,47.68,80749.94,0.0,-0.98884,1e-05,2.33473]
[1778612128146,47.68,80734.21,0.0,-0.98896,1e-05,2.31225]
[1778612129154,47.68,80729.32,0.0,-0.98899,1e-05,2.3053]
[1778612130164,47.68,80728.08,0.0,-0.989,1e-05,2.30354]
[1778612134530,47.68,80738.3,0.0,-0.98893,1e-05,2.31664]
[1778612136203,47.68,80742.7,0.0,-0.9889,1e-05,2.32292]
[1778612141237,47.68,80741.06,0.0,-0.98891,1e-05,2.32074]
[1778612147279,47.68,80738.08,0.0,-0.98893,1e-05,2.31746]
[1778612152314,47.68,80733.94,0.0,-0.98896,1e-05,2.31172]
[1778612159362,47.68,80734.16,0.0,-0.98895,1e-05,2.31272]
[1778612164742,47.69,80731.63,0.0,-0.98897,1e-05,2.31015]
[1778612170442,47.69,80732.99,0.0,-0.98895,1e-05,2.31294]
[1778612175476,47.69,80732.96,0.0,-0.98895,1e-05,2.31372]
[1778612180510,47.7,80734.25,0.0,-0.98893,1e-05,2.31635]
[1778612185545,47.7,80733.68,0.0,-0.98893,1e-05,2.31632]
[1778612190581,47.7,80733.43,0.0,-0.98893,1e-05,2.31673]
[1778612193602,47.7,80740.39,0.0,-0.98888,1e-05,2.32567]
[1778612194958,47.71,80759.62,0.0,-0.98873,1e-05,2.35355]
[1778612196623,47.71,80760.69,0.0,-0.98872,1e-05,2.35518]
[1778612198637,47.71,80765.74,0.0,-0.98868,1e-05,2.36264]
[1778612201658,47.71,80757.83,0.0,-0.98874,1e-05,2.35141]
[1778612202665,47.71,80753.75,0.0,-0.98877,1e-05,2.34562]
[1778612205038,47.71,80769.1,0.0,-0.98865,1e-05,2.36803]
[1778612206694,47.71,80772.33,0.0,-0.98863,1e-05,2.37281]
[1778612211730,47.71,80771.82,0.0,-0.98863,1e-05,2.37227]
[1778612216765,47.71,80770.29,0.0,-0.98864,1e-05,2.37029]
[1778612221808,47.71,80770.77,0.0,-0.98863,1e-05,2.37124]
[1778612223814,47.71,80763.62,0.0,-0.98869,1e-05,2.36099]
[1778612226838,47.71,80758.25,0.0,-0.98873,1e-05,2.35346]
[1778612231878,47.71,80753.1,0.0,-0.98877,1e-05,2.34645]
[1778612236905,47.72,80750.34,0.0,-0.98879,1e-05,2.34295]
[1778612241941,47.72,80747.25,0.0,-0.98881,1e-05,2.339]
[1778612243955,47.72,80737.73,0.0,-0.98888,1e-05,2.32557]
[1778612244961,47.72,80735.74,0.0,-0.9889,1e-05,2.32285]
[1778612246975,47.72,80728.41,0.0,-0.98895,1e-05,2.31266]
[1778612247982,47.72,80721.36,0.0,-0.989,1e-05,2.30279]
[1778612248989,47.72,80713.5,0.0,-0.98906,1e-05,2.29182]
[1778612249996,47.72,80711.49,0.0,-0.98908,1e-05,2.28916]
[1778612255031,47.73,80711.9,0.0,-0.98908,1e-05,2.28922]
[1778612260072,47.73,80710.38,0.0,-0.98908,1e-05,2.28796]
[1778612265102,47.73,80708.55,0.0,-0.98909,1e-05,2.28623]
[1778612270139,47.74,80707.38,0.0,-0.9891,1e-05,2.28542]
[1778612275171,47.74,80708.84,0.0,-0.98908,1e-05,2.28826]
[1778612277188,47.74,80704.94,0.0,-0.98911,1e-05,2.28309]
[1778612282221,47.74,80702.56,0.0,-0.98912,1e-05,2.28056]
[1778612288264,47.75,80701.84,0.0,-0.98912,1e-05,2.28054]
[1778612293298,47.75,80697.27,0.0,-0.98915,1e-05,2.27494]
[1778612295312,47.75,80703.47,0.0,-0.9891,1e-05,2.284]
[1778612296318,47.75,80704.57,0.0,-0.98909,1e-05,2.2857]
[1778612301355,47.75,80705.1,0.0,-0.98909,1e-05,2.2872]
[1778612306389,47.76,80706.34,0.0,-0.98907,1e-05,2.28967]
[1778612311426,47.76,80706.47,0.0,-0.98907,1e-05,2.28912]
[1778612316459,47.76,80705.44,0.0,-0.98908,1e-05,2.28838]
[1778612321496,47.77,80704.5,0.0,-0.98908,1e-05,2.28775]
[1778612324517,47.77,80710.33,0.0,-0.98903,1e-05,2.29641]
[1778612325884,47.77,80711.03,0.0,-0.98903,1e-05,2.29765]
[1778612331568,47.77,80713.99,0.0,-0.989,1e-05,2.30245]
[1778612336600,47.77,80715.62,0.0,-0.98899,1e-05,2.30537]
[1778612341636,47.78,80717.01,0.0,-0.98897,1e-05,2.30794]
[1778612346671,47.78,80717.37,0.0,-0.98897,1e-05,2.30905]
[1778612351706,47.78,80717.52,0.0,-0.98896,1e-05,2.30986]
[1778612356743,47.78,80717.59,0.0,-0.98896,1e-05,2.31057]
[1778612361775,47.79,80713.19,0.0,-0.98899,1e-05,2.30497]
[1778612362783,47.79,80705.63,0.0,-0.98904,1e-05,2.29441]
[1778612364796,47.79,80698.41,0.0,-0.9891,1e-05,2.28452]
[1778612366167,47.79,80694.42,0.0,-0.98913,1e-05,2.27927]
[1778612371847,47.79,80695.32,0.0,-0.98912,1e-05,2.28005]
[1778612374867,47.79,80700.37,0.0,-0.98908,1e-05,2.28771]
[1778612379901,47.8,80695.39,0.0,-0.98911,1e-05,2.28163]
[1778612384936,47.8,80695.04,0.0,-0.98911,1e-05,2.28213]
[1778612389971,47.81,80695.7,0.0,-0.9891,1e-05,2.28405]
[1778612395014,47.81,80696.82,0.0,-0.98908,1e-05,2.28661]
[1778612400041,47.81,80695.39,0.0,-0.98909,1e-05,2.28561]
[1778612405077,47.82,80697.23,0.0,-0.98907,1e-05,2.28918]
[1778612410114,47.82,80702.57,0.0,-0.98903,1e-05,2.29766]
[1778612415150,47.82,80710.21,0.0,-0.98896,1e-05,2.30933]
[1778612416158,47.82,80719.95,0.0,-0.98889,1e-05,2.32333]
[1778612417164,47.82,80721.55,0.0,-0.98887,1e-05,2.32574]
[1778612422200,47.83,80722.54,0.0,-0.98886,1e-05,2.32775]
[1778612427235,47.83,80716.4,0.0,-0.98891,1e-05,2.31958]
[1778612430258,47.83,80721.9,0.0,-0.98886,1e-05,2.32779]
[1778612435294,47.83,80722.3,0.0,-0.98886,1e-05,2.32747]
[1778612440328,47.84,80721.24,0.0,-0.98887,1e-05,2.32653]
[1778612445364,47.84,80726.09,0.0,-0.98883,1e-05,2.334]
[1778612450404,47.84,80725.1,0.0,-0.98884,1e-05,2.33258]
[1778612455444,47.84,80719.23,0.0,-0.98888,1e-05,2.3242]
[1778612460479,47.84,80720.81,0.0,-0.98887,1e-05,2.32645]
[1778612465516,47.84,80721.7,0.0,-0.98886,1e-05,2.32772]
[1778612470549,47.84,80727.69,0.0,-0.98882,1e-05,2.33629]
[1778612471556,47.84,80728.79,0.0,-0.98881,1e-05,2.33786]
[1778612476992,47.84,80727.67,0.0,-0.98882,1e-05,2.33626]
[1778612482632,47.84,80730.73,0.0,-0.98879,1e-05,2.3408]
[1778612487668,47.84,80727.25,0.0,-0.98882,1e-05,2.33582]
[1778612492703,47.84,80726.0,0.0,-0.98883,1e-05,2.33258]
[1778612497738,47.84,80725.39,0.0,-0.98884,1e-05,2.33171]
[1778612502773,47.84,80727.64,0.0,-0.98882,1e-05,2.33493]
[1778612507204,47.84,80735.08,0.0,-0.98876,1e-05,2.34568]
[1778612512843,47.84,80739.08,0.0,-0.98873,1e-05,2.35161]
[1778612515865,47.84,80745.06,0.0,-0.98868,1e-05,2.36023]
[1778612517275,47.84,80750.88,0.0,-0.98864,1e-05,2.36865]
[1778612522913,47.84,80754.12,0.0,-0.98861,1e-05,2.37341]
[1778612527948,47.84,80754.42,0.0,-0.98861,1e-05,2.3739]
[1778612530983,47.84,80762.4,0.0,-0.98855,1e-05,2.38552]
[1778612531989,47.84,80769.14,0.0,-0.98849,1e-05,2.39534]
[1778612532996,47.84,80771.61,0.0,-0.98848,1e-05,2.39892]
[1778612535012,47.84,80772.84,0.0,-0.98847,1e-05,2.40065]
[1778612537416,47.84,80779.08,0.0,-0.98842,1e-05,2.40966]
[1778612539041,47.84,80771.81,0.0,-0.98848,1e-05,2.39896]
[1778612540048,47.84,80771.71,0.0,-0.98848,1e-05,2.39878]
[1778612545082,47.84,80771.06,0.0,-0.98848,1e-05,2.39769]
[1778612547486,47.84,80764.92,0.0,-0.98853,1e-05,2.38867]
[1778612551124,47.84,80754.41,0.0,-0.98862,1e-05,2.37194]
[1778612552132,47.84,80748.63,0.0,-0.98867,1e-05,2.36361]
[1778612556159,47.84,80745.38,0.0,-0.98869,1e-05,2.3591]
[1778612561194,47.84,80743.72,0.0,-0.9887,1e-05,2.35702]
[1778612567626,47.84,80740.51,0.0,-0.98872,1e-05,2.35278]
[1778612573279,47.84,80738.86,0.0,-0.98873,1e-05,2.35079]
[1778612578314,47.84,80738.29,0.0,-0.98874,1e-05,2.35028]
[1778612583349,47.85,80736.88,0.0,-0.98875,1e-05,2.34859]
[1778612586372,47.85,80743.29,0.0,-0.9887,1e-05,2.35802]
[1778612591407,47.85,80747.35,0.0,-0.98866,1e-05,2.36414]
[1778612592414,47.85,80732.55,0.0,-0.98878,1e-05,2.34287]
[1778612593421,47.85,80728.78,0.0,-0.98881,1e-05,2.33756]
[1778612595438,47.85,80726.67,0.0,-0.98882,1e-05,2.33473]
[1778612600470,47.85,80724.4,0.0,-0.98884,1e-05,2.332]
[1778612605506,47.85,80723.25,0.0,-0.98884,1e-05,2.33088]
[1778612610540,47.85,80724.57,0.0,-0.98883,1e-05,2.33329]
[1778612616583,47.86,80723.13,0.0,-0.98884,1e-05,2.33039]
[1778612621617,47.86,80718.25,0.0,-0.98888,1e-05,2.32394]
[1778612627659,47.86,80714.64,0.0,-0.9889,1e-05,2.3194]
[1778612632694,47.86,80712.56,0.0,-0.98892,1e-05,2.31693]
[1778612637731,47.86,80711.91,0.0,-0.98892,1e-05,2.3165]
[1778612642766,47.87,80714.66,0.0,-0.98889,1e-05,2.32089]
[1778612648197,47.87,80713.18,0.0,-0.9889,1e-05,2.31935]
[1778612653843,47.87,80710.73,0.0,-0.98892,1e-05,2.31635]
[1778612658878,47.87,80707.58,0.0,-0.98894,1e-05,2.31235]
[1778612666934,47.88,80706.3,0.0,-0.98895,1e-05,2.31131]
[1778612669955,47.88,80701.2,0.0,-0.98898,1e-05,2.30439]
[1778612674991,47.88,80702.0,0.0,-0.98898,1e-05,2.30463]
[1778612678410,47.88,80704.24,0.0,-0.98896,1e-05,2.30828]
[1778612680027,47.88,80716.03,0.0,-0.98887,1e-05,2.32516]
[1778612681037,47.88,80718.41,0.0,-0.98885,1e-05,2.32863]
[1778612684056,47.88,80720.8,0.0,-0.98883,1e-05,2.33219]
[1778612688480,47.88,80717.32,0.0,-0.98886,1e-05,2.32758]
[1778612691105,47.88,80725.27,0.0,-0.98879,1e-05,2.33909]
[1778612693119,47.88,80726.75,0.0,-0.98878,1e-05,2.34133]
[1778612698550,47.89,80732.07,0.0,-0.98874,1e-05,2.3493]
[1778612701184,47.89,80737.87,0.0,-0.98869,1e-05,2.35775]
[1778612703199,47.89,80740.53,0.0,-0.98867,1e-05,2.36167]
[1778612708621,47.89,80749.73,0.0,-0.9886,1e-05,2.37517]
[1778612715283,47.89,80747.47,0.0,-0.98862,1e-05,2.37205]
[1778612717297,47.89,80738.53,0.0,-0.98869,1e-05,2.35915]
[1778612722334,47.89,80737.58,0.0,-0.98869,1e-05,2.35788]
[1778612727369,47.89,80737.39,0.0,-0.98869,1e-05,2.35761]
[1778612732405,47.89,80740.76,0.0,-0.98867,1e-05,2.36101]
[1778612736432,47.89,80746.01,0.0,-0.98863,1e-05,2.36864]
[1778612741467,47.89,80749.28,0.0,-0.98861,1e-05,2.37351]
[1778612744491,47.89,80756.78,0.0,-0.98855,1e-05,2.38448]
[1778612745501,47.89,80757.85,0.0,-0.98854,1e-05,2.38604]
[1778612750532,47.89,80754.84,0.0,-0.98856,1e-05,2.38168]
[1778612755568,47.89,80752.48,0.0,-0.98858,1e-05,2.37832]
[1778612760603,47.89,80751.88,0.0,-0.98859,1e-05,2.37757]
[1778612765644,47.89,80750.61,0.0,-0.98859,1e-05,2.37587]
[1778612767652,47.89,80744.73,0.0,-0.98864,1e-05,2.36743]
[1778612772689,47.89,80744.67,0.0,-0.98864,1e-05,2.36758]
[1778612777724,47.89,80744.33,0.0,-0.98864,1e-05,2.36732]
[1778612779737,47.89,80737.51,0.0,-0.98869,1e-05,2.35758]
[1778612781750,47.89,80727.78,0.0,-0.98877,1e-05,2.34373]
[1778612782760,47.89,80725.47,0.0,-0.98879,1e-05,2.34051]
[1778612786787,47.89,80731.56,0.0,-0.98874,1e-05,2.34944]
[1778612791823,47.9,80727.56,0.0,-0.98877,1e-05,2.34262]
[1778612793838,47.9,80732.78,0.0,-0.98873,1e-05,2.35025]
[1778612795851,47.9,80736.9,0.0,-0.9887,1e-05,2.3563]
[1778612797866,47.9,80744.0,0.0,-0.98864,1e-05,2.36663]
[1778612802900,47.9,80744.19,0.0,-0.98864,1e-05,2.36706]
[1778612807935,47.9,80744.71,0.0,-0.98864,1e-05,2.36791]
[1778612812970,47.9,80741.52,0.0,-0.98866,1e-05,2.36336]
[1778612818008,47.9,80741.98,0.0,-0.98866,1e-05,2.36413]
[1778612823050,47.9,80740.84,0.0,-0.98866,1e-05,2.36263]
[1778612828084,47.9,80740.63,0.0,-0.98867,1e-05,2.36247]
[1778612833119,47.9,80739.08,0.0,-0.98868,1e-05,2.36029]
[1778612838154,47.9,80739.32,0.0,-0.98868,1e-05,2.36069]
[1778612843189,47.9,80742.93,0.0,-0.98865,1e-05,2.3659]
[1778612848231,47.9,80744.61,0.0,-0.98863,1e-05,2.36833]
[1778612853266,47.9,80745.43,0.0,-0.98863,1e-05,2.36814]
[1778612858301,47.9,80753.31,0.0,-0.98857,1e-05,2.37965]
[1778612859680,47.9,80755.31,0.0,-0.98856,1e-05,2.38256]
[1778612865351,47.9,80754.25,0.0,-0.98856,1e-05,2.38102]
[1778612868372,47.9,80764.45,0.0,-0.98848,1e-05,2.39586]
[1778612869754,47.9,80767.38,0.0,-0.98846,1e-05,2.4001]
[1778612875422,47.9,80765.43,0.0,-0.98848,1e-05,2.39709]
[1778612877435,47.9,80773.34,0.0,-0.98841,1e-05,2.40859]
[1778612878442,47.9,80773.37,0.0,-0.98841,1e-05,2.40858]
[1778612881468,47.9,80778.63,0.0,-0.98837,1e-05,2.41607]
[1778612886503,47.9,80780.95,0.0,-0.98836,1e-05,2.41912]
[1778612891538,47.9,80774.48,0.0,-0.98841,1e-05,2.40927]
[1778612896573,47.9,80771.97,0.0,-0.98843,1e-05,2.40534]
[1778612901611,47.89,80773.75,0.0,-0.98842,1e-05,2.40767]
[1778612906645,47.89,80769.7,0.0,-0.98845,1e-05,2.40147]
[1778612907653,47.89,80778.6,0.0,-0.98838,1e-05,2.41448]
[1778612908662,47.89,80779.41,0.0,-0.98838,1e-05,2.4156]
[1778612913695,47.89,80778.98,0.0,-0.98839,1e-05,2.41316]
[1778612918730,47.89,80778.03,0.0,-0.9884,1e-05,2.41146]
[1778612923765,47.89,80774.39,0.0,-0.98843,1e-05,2.40585]
[1778612929808,47.89,80774.37,0.0,-0.98843,1e-05,2.40551]
[1778612934842,47.89,80773.76,0.0,-0.98844,1e-05,2.40438]
[1778612939878,47.89,80773.17,0.0,-0.98844,1e-05,2.40327]
[1778612942899,47.89,80779.68,0.0,-0.98839,1e-05,2.41268]
[1778612943907,47.89,80781.81,0.0,-0.98837,1e-05,2.41574]
[1778612947934,47.88,80786.89,0.0,-0.98834,1e-05,2.42295]
[1778612950955,47.88,80785.63,0.0,-0.98835,1e-05,2.42085]
[1778612952969,47.88,80782.73,0.0,-0.98837,1e-05,2.41645]
[1778612958005,47.88,80787.16,0.0,-0.98834,1e-05,2.42263]
[1778612963040,47.88,80788.25,0.0,-0.98833,1e-05,2.42387]
[1778612968075,47.88,80786.95,0.0,-0.98834,1e-05,2.42161]
[1778612974119,47.88,80787.68,0.0,-0.98835,1e-05,2.4208]
[1778612979155,47.88,80789.17,0.0,-0.98834,1e-05,2.42266]
[1778612984189,47.88,80787.67,0.0,-0.98835,1e-05,2.42013]
[1778612989224,47.87,80787.76,0.0,-0.98835,1e-05,2.41996]
[1778612993253,47.87,80780.73,0.0,-0.98841,1e-05,2.40942]
[1778612998289,47.87,80784.3,0.0,-0.98838,1e-05,2.41446]
[1778613000667,47.87,80790.78,0.0,-0.98833,1e-05,2.42384]
[1778613006344,47.87,80790.83,0.0,-0.98833,1e-05,2.4236]
[1778613011381,47.87,80791.66,0.0,-0.98833,1e-05,2.42451]
[1778613016415,47.87,80791.58,0.0,-0.98833,1e-05,2.42408]
[1778613021450,47.87,80792.28,0.0,-0.98833,1e-05,2.4248]
[1778613024471,47.87,80802.16,0.0,-0.98825,1e-05,2.43921]
[1778613025478,47.87,80802.75,0.0,-0.98824,1e-05,2.44]
[1778613030879,47.86,80804.53,0.0,-0.98823,1e-05,2.44206]
[1778613036556,47.86,80807.12,0.0,-0.98822,1e-05,2.44389]
[1778613041591,47.86,80807.41,0.0,-0.98822,1e-05,2.44381]
[1778613046628,47.86,80806.53,0.0,-0.98823,1e-05,2.44188]
[1778613052668,47.86,80805.77,0.0,-0.98824,1e-05,2.44025]
[1778613056696,47.85,80800.29,0.0,-0.98829,1e-05,2.43168]
[1778613061732,47.85,80802.44,0.0,-0.98827,1e-05,2.43443]
[1778613066767,47.85,80810.92,0.0,-0.98821,1e-05,2.44656]
[1778613071801,47.85,80810.47,0.0,-0.98821,1e-05,2.44533]
[1778613076836,47.85,80810.43,0.0,-0.98822,1e-05,2.4447]
[1778613081871,47.84,80811.68,0.0,-0.98821,1e-05,2.44597]
[1778613086906,47.84,80813.23,0.0,-0.9882,1e-05,2.44767]
[1778613091943,47.84,80814.18,0.0,-0.9882,1e-05,2.44697]
[1778613096978,47.84,80815.98,0.0,-0.98819,1e-05,2.44904]
[1778613102014,47.84,80815.54,0.0,-0.9882,1e-05,2.44777]
[1778613108056,47.83,80815.5,0.0,-0.9882,1e-05,2.44699]
[1778613113091,47.83,80814.96,0.0,-0.98821,1e-05,2.44561]
[1778613118128,47.83,80812.21,0.0,-0.98824,1e-05,2.44099]
[1778613123162,47.83,80814.71,0.0,-0.98822,1e-05,2.44421]
[1778613128198,47.82,80818.9,0.0,-0.98819,1e-05,2.44992]
[1778613133232,47.82,80820.21,0.0,-0.98818,1e-05,2.45131]
[1778613138267,47.82,80817.7,0.0,-0.9882,1e-05,2.44702]
[1778613141652,47.82,80809.86,0.0,-0.98827,1e-05,2.43507]
[1778613144309,47.82,80808.03,0.0,-0.98828,1e-05,2.43208]
[1778613148338,47.82,80813.24,0.0,-0.98824,1e-05,2.43945]
[1778613149345,47.82,80815.02,0.0,-0.98823,1e-05,2.44199]
[1778613154380,47.81,80813.42,0.0,-0.98825,1e-05,2.4376]
[1778613159415,47.81,80811.12,0.0,-0.98827,1e-05,2.43369]
[1778613164450,47.81,80808.62,0.0,-0.9883,1e-05,2.42952]
[1778613167471,47.81,80802.78,0.0,-0.98835,1e-05,2.42062]
[1778613172506,47.81,80803.92,0.0,-0.98834,1e-05,2.4219]
[1778613177541,47.81,80802.9,0.0,-0.98835,1e-05,2.41998]
[1778613182576,47.81,80803.53,0.0,-0.98835,1e-05,2.42051]
[1778613187611,47.8,80802.93,0.0,-0.98835,1e-05,2.41921]
[1778613192646,47.8,80802.83,0.0,-0.98836,1e-05,2.41865]
[1778613196677,47.8,80807.81,0.0,-0.98832,1e-05,2.42565]
[1778613202077,47.8,80809.19,0.0,-0.98831,1e-05,2.4271]
[1778613208763,47.8,80810.68,0.0,-0.9883,1e-05,2.42861]
[1778613213794,47.79,80807.31,0.0,-0.98834,1e-05,2.42167]
[1778613218829,47.79,80802.7,0.0,-0.98838,1e-05,2.41446]
[1778613223864,47.79,80805.98,0.0,-0.98836,1e-05,2.41885]
[1778613228899,47.79,80806.94,0.0,-0.98835,1e-05,2.41981]
[1778613233934,47.79,80805.58,0.0,-0.98836,1e-05,2.41735]
[1778613237963,47.79,80819.77,0.0,-0.98825,1e-05,2.43794]
[1778613242357,47.78,80812.76,0.0,-0.98831,1e-05,2.42706]
[1778613244009,47.78,80811.58,0.0,-0.98832,1e-05,2.42508]
[1778613249042,47.78,80810.52,0.0,-0.98833,1e-05,2.42302]
[1778613254075,47.78,80809.76,0.0,-0.98834,1e-05,2.42144]
[1778613259111,47.78,80812.35,0.0,-0.98832,1e-05,2.42483]
[1778613263139,47.78,80815.06,0.0,-0.9883,1e-05,2.42849]
[1778613264145,47.78,80814.88,0.0,-0.98831,1e-05,2.42814]
[1778613269187,47.78,80809.63,0.0,-0.98835,1e-05,2.41999]
[1778613274215,47.77,80816.3,0.0,-0.9883,1e-05,2.428]
[1778613276229,47.77,80820.35,0.0,-0.98827,1e-05,2.43382]
[1778613281264,47.77,80822.5,0.0,-0.98826,1e-05,2.43653]
[1778613284285,47.77,80818.78,0.0,-0.98829,1e-05,2.43075]
[1778613289320,47.77,80818.05,0.0,-0.9883,1e-05,2.42925]
[1778613294355,47.77,80813.53,0.0,-0.98834,1e-05,2.42217]
[1778613299391,47.77,80814.89,0.0,-0.98833,1e-05,2.42387]
[1778613303419,47.77,80821.44,0.0,-0.98828,1e-05,2.43331]
[1778613306442,47.76,80825.05,0.0,-0.98825,1e-05,2.43844]
[1778613310471,47.76,80829.91,0.0,-0.98821,1e-05,2.44532]
[1778613315503,47.76,80830.48,0.0,-0.98821,1e-05,2.44571]
[1778613320541,47.76,80834.88,0.0,-0.98818,1e-05,2.45182]
[1778613324566,47.76,80842.38,0.0,-0.98812,1e-05,2.46261]
[1778613329600,47.76,80841.47,0.0,-0.98813,1e-05,2.46067]
[1778613334636,47.75,80839.09,0.0,-0.98816,1e-05,2.45503]
[1778613339671,47.75,80838.08,0.0,-0.98817,1e-05,2.45297]
[1778613344706,47.75,80838.33,0.0,-0.98817,1e-05,2.45277]
[1778613349742,47.75,80835.0,0.0,-0.9882,1e-05,2.44723]
[1778613354776,47.75,80832.99,0.0,-0.98822,1e-05,2.44368]
[1778613359811,47.74,80831.82,0.0,-0.98823,1e-05,2.44141]
[1778613364846,47.74,80829.73,0.0,-0.98825,1e-05,2.4378]
[1778613369881,47.74,80828.12,0.0,-0.98827,1e-05,2.43494]
[1778613374917,47.74,80823.05,0.0,-0.98831,1e-05,2.42699]
[1778613379951,47.74,80823.05,0.0,-0.98831,1e-05,2.42663]
[1778613384990,47.74,80821.31,0.0,-0.98833,1e-05,2.42359]
[1778613390027,47.73,80818.11,0.0,-0.98836,1e-05,2.41849]
[1778613393410,47.73,80811.05,0.0,-0.98842,1e-05,2.4064]
[1778613394053,47.73,80811.05,0.0,-0.98842,1e-05,2.40635]
[1778613398080,47.73,80808.05,0.0,-0.98845,1e-05,2.40178]
[1778613403485,47.73,80809.08,0.0,-0.98844,1e-05,2.40313]
[1778613409158,47.73,80812.04,0.0,-0.98842,1e-05,2.40733]
[1778613414193,47.73,80813.65,0.0,-0.9884,1e-05,2.40957]
[1778613419228,47.73,80815.32,0.0,-0.98839,1e-05,2.41191]
[1778613424263,47.73,80813.7,0.0,-0.9884,1e-05,2.40942]
[1778613429299,47.73,80810.34,0.0,-0.98843,1e-05,2.40439]
[1778613431312,47.73,80805.1,0.0,-0.98847,1e-05,2.39669]
[1778613436348,47.73,80802.74,0.0,-0.98849,1e-05,2.39325]
[1778613441383,47.73,80802.17,0.0,-0.9885,1e-05,2.39243]
[1778613442390,47.73,80796.96,0.0,-0.98854,1e-05,2.38482]
[1778613443397,47.73,80791.09,0.0,-0.98858,1e-05,2.37628]
[1778613444404,47.73,80789.2,0.0,-0.9886,1e-05,2.37356]
[1778613449440,47.73,80788.63,0.0,-0.9886,1e-05,2.37291]
[1778613454476,47.73,80795.5,0.0,-0.98855,1e-05,2.3816]
[1778613457497,47.73,80797.12,0.0,-0.98854,1e-05,2.384]
[1778613460517,47.73,80793.83,0.0,-0.98857,1e-05,2.37926]
[1778613465552,47.73,80791.9,0.0,-0.98858,1e-05,2.37657]
[1778613470587,47.73,80793.38,0.0,-0.98857,1e-05,2.37887]
[1778613475622,47.73,80791.42,0.0,-0.98858,1e-05,2.37616]
[1778613480658,47.73,80790.86,0.0,-0.98859,1e-05,2.3755]
[1778613485693,47.73,80790.72,0.0,-0.98859,1e-05,2.37545]
[1778613490728,47.73,80789.34,0.0,-0.9886,1e-05,2.3736]
[1778613492742,47.73,80779.27,0.0,-0.98868,1e-05,2.35905]
[1778613494119,47.74,80778.52,0.0,-0.98868,1e-05,2.35809]
[1778613499791,47.74,80779.01,0.0,-0.98868,1e-05,2.35909]
[1778613504189,47.74,80772.41,0.0,-0.98873,1e-05,2.34986]
[1778613509862,47.74,80773.51,0.0,-0.98872,1e-05,2.35179]
[1778613514896,47.74,80774.17,0.0,-0.98872,1e-05,2.35161]
[1778613519932,47.74,80774.73,0.0,-0.98871,1e-05,2.35273]
[1778613524967,47.74,80775.49,0.0,-0.9887,1e-05,2.35412]
[1778613530004,47.74,80778.24,0.0,-0.98868,1e-05,2.35838]
[1778613532016,47.74,80786.39,0.0,-0.98861,1e-05,2.37029]
[1778613533023,47.74,80788.28,0.0,-0.9886,1e-05,2.37307]
[1778613538058,47.74,80788.62,0.0,-0.9886,1e-05,2.37367]
[1778613543094,47.74,80787.51,0.0,-0.9886,1e-05,2.37218]
[1778613548130,47.75,80788.57,0.0,-0.98859,1e-05,2.37389]
[1778613553164,47.75,80788.0,0.0,-0.9886,1e-05,2.3732]
[1778613558199,47.75,80788.5,0.0,-0.98859,1e-05,2.37406]
[1778613563234,47.75,80788.59,0.0,-0.98859,1e-05,2.37433]
[1778613568270,47.75,80789.98,0.0,-0.98858,1e-05,2.37648]
[1778613573305,47.75,80790.19,0.0,-0.98859,1e-05,2.37543]
[1778613578340,47.75,80791.14,0.0,-0.98858,1e-05,2.37693]
[1778613583375,47.75,80790.71,0.0,-0.98858,1e-05,2.37641]
[1778613586397,47.75,80798.6,0.0,-0.98852,1e-05,2.38798]
[1778613587403,47.75,80801.38,0.0,-0.9885,1e-05,2.39204]
[1778613592439,47.75,80802.34,0.0,-0.98849,1e-05,2.39342]
[1778613596467,47.75,80793.17,0.0,-0.98856,1e-05,2.37999]
[1778613597474,47.75,80788.66,0.0,-0.9886,1e-05,2.37344]
[1778613598482,47.75,80787.91,0.0,-0.9886,1e-05,2.37238]
[1778613599488,47.75,80776.16,0.0,-0.98869,1e-05,2.35537]
[1778613600495,47.75,80774.92,0.0,-0.9887,1e-05,2.35364]
[1778613605531,47.75,80779.73,0.0,-0.98866,1e-05,2.3609]
[1778613609558,47.75,80773.59,0.0,-0.98871,1e-05,2.35222]
[1778613614593,47.75,80772.27,0.0,-0.98872,1e-05,2.35061]
[1778613619630,47.75,80772.61,0.0,-0.98872,1e-05,2.3514]
[1778613624664,47.75,80772.01,0.0,-0.98872,1e-05,2.35082]
[1778613629700,47.76,80775.85,0.0,-0.98869,1e-05,2.35665]
[1778613634739,47.76,80772.85,0.0,-0.98872,1e-05,2.3511]
[1778613639774,47.76,80774.97,0.0,-0.9887,1e-05,2.35443]
[1778613645171,47.76,80773.64,0.0,-0.98871,1e-05,2.35277]
[1778613650851,47.76,80773.55,0.0,-0.98871,1e-05,2.35296]
[1778613655887,47.76,80775.57,0.0,-0.98869,1e-05,2.35612]
[1778613660921,47.76,80776.07,0.0,-0.98868,1e-05,2.35706]
[1778613665957,47.76,80779.95,0.0,-0.98865,1e-05,2.3629]
[1778613667971,47.76,80781.79,0.0,-0.98864,1e-05,2.36563]
[1778613673004,47.76,80781.33,0.0,-0.98864,1e-05,2.3651]
[1778613678041,47.76,80777.25,0.0,-0.98867,1e-05,2.35933]
[1778613683084,47.76,80775.61,0.0,-0.98868,1e-05,2.3571]
[1778613685452,47.76,80768.75,0.0,-0.98874,1e-05,2.3473]
[1778613691133,47.77,80766.83,0.0,-0.98876,1e-05,2.34327]
[1778613696167,47.77,80768.47,0.0,-0.98874,1e-05,2.34585]
[1778613701202,47.77,80767.64,0.0,-0.98875,1e-05,2.34486]
[1778613706237,47.77,80765.34,0.0,-0.98876,1e-05,2.34175]
[1778613711276,47.77,80765.14,0.0,-0.98876,1e-05,2.34172]
[1778613715662,47.77,80771.59,0.0,-0.98871,1e-05,2.35118]
[1778613717315,47.77,80771.88,0.0,-0.98871,1e-05,2.35165]
[1778613722349,47.77,80763.74,0.0,-0.98877,1e-05,2.34007]
[1778613727385,47.77,80764.84,0.0,-0.98876,1e-05,2.34184]
[1778613732420,47.77,80764.85,0.0,-0.98876,1e-05,2.34205]
[1778613735802,47.77,80760.12,0.0,-0.9888,1e-05,2.33538]
[1778613741483,47.77,80764.54,0.0,-0.98876,1e-05,2.34204]
[1778613746518,47.77,80764.65,0.0,-0.98876,1e-05,2.34241]
[1778613751559,47.78,80766.66,0.0,-0.98875,1e-05,2.34406]
[1778613756591,47.78,80766.74,0.0,-0.98875,1e-05,2.3444]
[1778613759612,47.78,80760.5,0.0,-0.9888,1e-05,2.33558]
[1778613764647,47.78,80746.2,0.0,-0.98891,1e-05,2.31543]
[1778613765654,47.78,80745.25,0.0,-0.98891,1e-05,2.31417]
[1778613770700,47.78,80747.62,0.0,-0.98889,1e-05,2.31803]
[1778613775726,47.78,80751.4,0.0,-0.98886,1e-05,2.32388]
[1778613779753,47.78,80756.62,0.0,-0.98882,1e-05,2.33168]
[1778613780762,47.78,80757.67,0.0,-0.98881,1e-05,2.33326]
[1778613784788,47.78,80762.1,0.0,-0.98877,1e-05,2.33986]
[1778613789823,47.79,80761.4,0.0,-0.98878,1e-05,2.33915]
[1778613794859,47.79,80758.62,0.0,-0.9888,1e-05,2.33546]
[1778613799894,47.79,80752.01,0.0,-0.98885,1e-05,2.32631]
[1778613800900,47.79,80746.16,0.0,-0.98889,1e-05,2.31803]
[1778613801910,47.79,80743.5,0.0,-0.98891,1e-05,2.31433]
[1778613806944,47.79,80746.09,0.0,-0.98889,1e-05,2.31848]
[1778613807949,47.79,80737.4,0.0,-0.98895,1e-05,2.30621]
[1778613808956,47.79,80732.29,0.0,-0.98899,1e-05,2.29907]
[1778613809965,47.79,80730.35,0.0,-0.98901,1e-05,2.29645]
[1778613814998,47.79,80733.93,0.0,-0.98898,1e-05,2.30074]
[1778613816373,47.79,80726.8,0.0,-0.98904,1e-05,2.29078]
[1778613818020,47.8,80724.66,0.0,-0.98905,1e-05,2.28804]
[1778613823055,47.8,80724.93,0.0,-0.98905,1e-05,2.28919]
[1778613826443,47.8,80732.39,0.0,-0.98899,1e-05,2.30035]
[1778613832119,47.8,80734.05,0.0,-0.98897,1e-05,2.3034]
[1778613835140,47.81,80742.03,0.0,-0.98891,1e-05,2.31515]
[1778613836515,47.81,80745.08,0.0,-0.98888,1e-05,2.31974]
[1778613842188,47.81,80740.89,0.0,-0.98891,1e-05,2.31434]
[1778613847223,47.81,80742.93,0.0,-0.98889,1e-05,2.31789]
[1778613851252,47.81,80749.71,0.0,-0.98884,1e-05,2.32806]
[1778613854274,47.81,80751.84,0.0,-0.98882,1e-05,2.33144]
[1778613859310,47.82,80751.49,0.0,-0.98882,1e-05,2.33147]
[1778613864342,47.82,80758.64,0.0,-0.98876,1e-05,2.34224]
[1778613865349,47.82,80766.23,0.0,-0.9887,1e-05,2.35326]
[1778613866726,47.82,80765.85,0.0,-0.9887,1e-05,2.35285]
[1778613872398,47.82,80766.9,0.0,-0.9887,1e-05,2.35321]
[1778613877433,47.82,80765.18,0.0,-0.98871,1e-05,2.35102]
[1778613882468,47.82,80763.93,0.0,-0.98872,1e-05,2.34957]
[1778613887503,47.82,80763.42,0.0,-0.98872,1e-05,2.34912]
[1778613892537,47.82,80764.1,0.0,-0.98871,1e-05,2.35035]
[1778613897575,47.83,80763.84,0.0,-0.98871,1e-05,2.35024]
[1778613902607,47.83,80763.89,0.0,-0.98871,1e-05,2.35057]
[1778613907643,47.83,80763.84,0.0,-0.98871,1e-05,2.35075]
[1778613912679,47.83,80759.62,0.0,-0.98874,1e-05,2.34495]
[1778613917714,47.83,80758.22,0.0,-0.98875,1e-05,2.34324]
[1778613922748,47.83,80757.41,0.0,-0.98876,1e-05,2.34241]
[1778613927783,47.83,80758.31,0.0,-0.98875,1e-05,2.34405]
[1778613932818,47.83,80759.08,0.0,-0.98875,1e-05,2.34404]
[1778613937854,47.83,80758.8,0.0,-0.98875,1e-05,2.34397]
[1778613942890,47.84,80753.87,0.0,-0.98878,1e-05,2.33723]
[1778613947925,47.84,80754.96,0.0,-0.98877,1e-05,2.33918]
[1778613952960,47.84,80755.73,0.0,-0.98876,1e-05,2.34066]
[1778613957995,47.84,80755.89,0.0,-0.98876,1e-05,2.34126]
[1778613963032,47.84,80756.33,0.0,-0.98876,1e-05,2.34225]
[1778613969074,47.84,80755.94,0.0,-0.98876,1e-05,2.34212]
[1778613974108,47.84,80756.76,0.0,-0.98875,1e-05,2.34364]
[1778613977129,47.85,80762.91,0.0,-0.9887,1e-05,2.35271]
[1778613978136,47.85,80767.21,0.0,-0.98866,1e-05,2.35897]
[1778613980151,47.85,80768.99,0.0,-0.98865,1e-05,2.36162]
[1778613985185,47.85,80774.27,0.0,-0.98861,1e-05,2.36944]
[1778613989213,47.85,80779.99,0.0,-0.98856,1e-05,2.37787]
[1778613991228,47.85,80781.69,0.0,-0.98856,1e-05,2.3789]
[1778613996262,47.85,80779.93,0.0,-0.98857,1e-05,2.3764]
[1778614002304,47.85,80776.87,0.0,-0.98859,1e-05,2.37203]
[1778614007721,47.85,80777.71,0.0,-0.98859,1e-05,2.37333]
[1778614013383,47.85,80779.75,0.0,-0.98857,1e-05,2.37635]
[1778614018423,47.85,80780.22,0.0,-0.98857,1e-05,2.37708]
[1778614021439,47.85,80776.82,0.0,-0.98859,1e-05,2.3722]
[1778614026474,47.85,80777.31,0.0,-0.98859,1e-05,2.37303]
[1778614031509,47.85,80780.33,0.0,-0.98856,1e-05,2.37754]
[1778614036545,47.85,80782.33,0.0,-0.98855,1e-05,2.38055]
[1778614041580,47.85,80783.66,0.0,-0.98854,1e-05,2.38259]
[1778614043598,47.85,80770.91,0.0,-0.98864,1e-05,2.36412]
[1778614044605,47.85,80767.13,0.0,-0.98866,1e-05,2.3587]
[1778614046619,47.85,80765.34,0.0,-0.98868,1e-05,2.35624]
[1778614051655,47.85,80764.99,0.0,-0.98869,1e-05,2.35466]
[1778614056691,47.85,80764.56,0.0,-0.98869,1e-05,2.35437]
[1778614061725,47.86,80764.42,0.0,-0.98869,1e-05,2.35451]
[1778614065752,47.86,80759.73,0.0,-0.98872,1e-05,2.34806]
[1778614070787,47.86,80754.9,0.0,-0.98876,1e-05,2.34155]
[1778614075822,47.86,80757.94,0.0,-0.98873,1e-05,2.34636]
[1778614080857,47.86,80757.9,0.0,-0.98873,1e-05,2.34673]
[1778614085893,47.86,80757.89,0.0,-0.98873,1e-05,2.34713]
[1778614087907,47.86,80764.68,0.0,-0.98867,1e-05,2.35708]
[1778614088914,47.86,80767.47,0.0,-0.98865,1e-05,2.36117]
[1778614093948,47.87,80767.28,0.0,-0.98865,1e-05,2.36117]
[1778614098983,47.87,80761.18,0.0,-0.9887,1e-05,2.35266]
[1778614102003,47.87,80757.02,0.0,-0.98873,1e-05,2.34689]
[1778614107043,47.87,80756.24,0.0,-0.98873,1e-05,2.34616]
[1778614113086,47.87,80751.9,0.0,-0.98877,1e-05,2.33896]
[1778614118121,47.87,80752.2,0.0,-0.98876,1e-05,2.33985]
[1778614123155,47.87,80751.03,0.0,-0.98877,1e-05,2.33862]
[1778614128190,47.88,80751.42,0.0,-0.98877,1e-05,2.33964]
[1778614134232,47.88,80751.65,0.0,-0.98876,1e-05,2.3405]
[1778614139268,47.88,80752.29,0.0,-0.98875,1e-05,2.34186]
[1778614144303,47.88,80752.55,0.0,-0.98875,1e-05,2.34265]
[1778614149337,47.88,80752.33,0.0,-0.98875,1e-05,2.34274]
[1778614154372,47.88,80751.01,0.0,-0.98876,1e-05,2.34126]
[1778614159407,47.89,80751.87,0.0,-0.98875,1e-05,2.34292]
[1778614164443,47.89,80752.26,0.0,-0.98874,1e-05,2.34389]
[1778614169477,47.89,80752.22,0.0,-0.98874,1e-05,2.34425]
[1778614172498,47.89,80746.83,0.0,-0.98879,1e-05,2.33531]
[1778614173505,47.89,80737.3,0.0,-0.98886,1e-05,2.32178]
[1778614174514,47.89,80734.14,0.0,-0.98888,1e-05,2.3174]
[1778614179551,47.89,80734.55,0.0,-0.98888,1e-05,2.31861]
[1778614184585,47.9,80731.46,0.0,-0.9889,1e-05,2.31483]
[1778614189620,47.9,80729.37,0.0,-0.98891,1e-05,2.31249]
[1778614194654,47.9,80723.82,0.0,-0.98895,1e-05,2.30525]
[1778614199689,47.9,80720.57,0.0,-0.98897,1e-05,2.30136]
[1778614204724,47.91,80732.39,0.0,-0.98888,1e-05,2.31871]
[1778614205730,47.91,80738.58,0.0,-0.98883,1e-05,2.32765]
[1778614206738,47.91,80739.56,0.0,-0.98882,1e-05,2.32915]
[1778614211772,47.91,80738.9,0.0,-0.98882,1e-05,2.32867]
[1778614216809,47.91,80738.54,0.0,-0.98882,1e-05,2.32877]
[1778614221843,47.91,80741.08,0.0,-0.9888,1e-05,2.33293]
[1778614226881,47.91,80743.92,0.0,-0.98877,1e-05,2.33752]
[1778614230906,47.92,80752.15,0.0,-0.98871,1e-05,2.34971]
[1778614235953,47.92,80758.65,0.0,-0.98866,1e-05,2.35793]
[1778614236950,47.92,80762.71,0.0,-0.98863,1e-05,2.36392]
[1778614241985,47.92,80765.93,0.0,-0.9886,1e-05,2.36882]
[1778614247019,47.92,80766.6,0.0,-0.9886,1e-05,2.36998]
[1778614252054,47.92,80762.15,0.0,-0.98863,1e-05,2.36373]
[1778614257089,47.92,80761.01,0.0,-0.98864,1e-05,2.36228]
[1778614263132,47.92,80757.52,0.0,-0.98866,1e-05,2.3575]
[1778614268168,47.92,80756.3,0.0,-0.98867,1e-05,2.35597]
[1778614271195,47.92,80751.29,0.0,-0.98871,1e-05,2.3489]
[1778614272206,47.92,80743.84,0.0,-0.98877,1e-05,2.33826]
[1778614273208,47.92,80740.09,0.0,-0.9888,1e-05,2.33296]
[1778614275222,47.92,80738.69,0.0,-0.98881,1e-05,2.33114]
[1778614280258,47.93,80738.78,0.0,-0.9888,1e-05,2.33174]
[1778614285292,47.93,80742.4,0.0,-0.98877,1e-05,2.33738]
[1778614287306,47.93,80748.77,0.0,-0.98872,1e-05,2.34668]
[1778614292342,47.93,80750.69,0.0,-0.98871,1e-05,2.34834]
[1778614297380,47.93,80750.76,0.0,-0.98871,1e-05,2.3488]
[1778614302411,47.93,80751.14,0.0,-0.98871,1e-05,2.34971]
[1778614307450,47.93,80751.32,0.0,-0.9887,1e-05,2.35034]
[1778614309463,47.93,80758.47,0.0,-0.98865,1e-05,2.36079]
[1778614310468,47.94,80759.17,0.0,-0.98864,1e-05,2.36185]
[1778614314503,47.94,80768.03,0.0,-0.98857,1e-05,2.3749]
[1778614319536,47.94,80773.15,0.0,-0.98853,1e-05,2.38243]
[1778614324571,47.94,80775.56,0.0,-0.98851,1e-05,2.386]
[1778614327593,47.94,80781.41,0.0,-0.98846,1e-05,2.39454]
[1778614332628,47.94,80782.84,0.0,-0.98845,1e-05,2.39662]
[1778614335648,47.94,80776.23,0.0,-0.9885,1e-05,2.38698]
[1778614336656,47.94,80767.22,0.0,-0.98857,1e-05,2.37391]
[1778614337663,47.94,80761.34,0.0,-0.98862,1e-05,2.36544]
[1778614342698,47.94,80760.06,0.0,-0.98863,1e-05,2.36381]
[1778614347733,47.94,80761.15,0.0,-0.98862,1e-05,2.36561]
[1778614352768,47.94,80761.68,0.0,-0.98862,1e-05,2.36509]
[1778614357804,47.94,80759.91,0.0,-0.98863,1e-05,2.36271]
[1778614362839,47.94,80758.47,0.0,-0.98864,1e-05,2.36082]
[1778614366870,47.94,80767.68,0.0,-0.98857,1e-05,2.37427]
[1778614371905,47.94,80773.0,0.0,-0.98853,1e-05,2.38204]
[1778614376941,47.94,80778.17,0.0,-0.98849,1e-05,2.38958]
[1778614381975,47.94,80783.19,0.0,-0.98845,1e-05,2.39686]
[1778614387015,47.94,80778.95,0.0,-0.98848,1e-05,2.39065]
[1778614392047,47.94,80777.75,0.0,-0.98849,1e-05,2.38895]
[1778614399097,47.94,80775.11,0.0,-0.98851,1e-05,2.38516]
[1778614403124,47.94,80768.63,0.0,-0.98856,1e-05,2.37579]
[1778614408160,47.94,80767.44,0.0,-0.98857,1e-05,2.37419]
[1778614413195,47.94,80768.94,0.0,-0.98857,1e-05,2.37498]
[1778614418231,47.94,80768.34,0.0,-0.98857,1e-05,2.37419]
[1778614423268,47.94,80767.85,0.0,-0.98857,1e-05,2.37355]
[1778614428304,47.94,80771.17,0.0,-0.98855,1e-05,2.37849]
[1778614433338,47.94,80769.32,0.0,-0.98856,1e-05,2.37589]
[1778614438374,47.94,80769.68,0.0,-0.98856,1e-05,2.37649]
[1778614443408,47.94,80770.5,0.0,-0.98855,1e-05,2.37773]
[1778614448446,47.94,80775.0,0.0,-0.98852,1e-05,2.38431]
[1778614450459,47.94,80780.15,0.0,-0.98847,1e-05,2.39179]
[1778614455494,47.94,80781.15,0.0,-0.98847,1e-05,2.39318]
[1778614460529,47.94,80780.3,0.0,-0.98847,1e-05,2.39185]
[1778614465564,47.94,80780.76,0.0,-0.98847,1e-05,2.39242]
[1778614470599,47.94,80779.96,0.0,-0.98848,1e-05,2.39117]
[1778614475634,47.94,80779.43,0.0,-0.98849,1e-05,2.38883]
[1778614478660,47.94,80785.84,0.0,-0.98844,1e-05,2.39817]
[1778614479668,47.94,80803.1,0.0,-0.9883,1e-05,2.4234]
[1778614484702,47.94,80804.04,0.0,-0.9883,1e-05,2.42448]
[1778614489737,47.94,80803.14,0.0,-0.98831,1e-05,2.42277]
[1778614494772,47.94,80798.06,0.0,-0.98835,1e-05,2.41482]
[1778614499807,47.94,80800.57,0.0,-0.98833,1e-05,2.41816]
[1778614504842,47.94,80801.8,0.0,-0.98832,1e-05,2.4196]
[1778614509877,47.93,80804.98,0.0,-0.9883,1e-05,2.42388]
[1778614511311,47.93,80812.65,0.0,-0.98824,1e-05,2.43511]
[1778614516926,47.93,80812.47,0.0,-0.98824,1e-05,2.43426]
[1778614519947,47.93,80807.6,0.0,-0.98828,1e-05,2.4268]
[1778614523976,47.93,80800.61,0.0,-0.98834,1e-05,2.41622]
[1778614524983,47.93,80785.17,0.0,-0.98846,1e-05,2.39356]
[1778614526996,47.93,80775.76,0.0,-0.98854,1e-05,2.37985]
[1778614532031,47.93,80776.99,0.0,-0.98854,1e-05,2.38018]
[1778614536059,47.93,80783.91,0.0,-0.98848,1e-05,2.39027]
[1778614541525,47.93,80764.69,0.0,-0.98863,1e-05,2.36236]
[1778614542101,47.93,80764.69,0.0,-0.98863,1e-05,2.36241]
[1778614543108,47.93,80759.08,0.0,-0.98868,1e-05,2.35437]
[1778614548143,47.93,80759.93,0.0,-0.98867,1e-05,2.35589]
[1778614551595,47.93,80750.91,0.0,-0.98874,1e-05,2.34319]
[1778614559220,47.93,80750.3,0.0,-0.98874,1e-05,2.34289]
[1778614564255,47.94,80748.21,0.0,-0.98875,1e-05,2.34032]
[1778614569290,47.94,80749.52,0.0,-0.98874,1e-05,2.34262]
[1778614574328,47.94,80748.38,0.0,-0.98875,1e-05,2.34139]
[1778614579364,47.94,80752.71,0.0,-0.98871,1e-05,2.34804]
[1778614580370,47.94,80759.81,0.0,-0.98865,1e-05,2.35833]
[1778614585405,47.94,80763.84,0.0,-0.98862,1e-05,2.3644]
[1778614588426,47.94,80767.6,0.0,-0.98859,1e-05,2.36996]
[1778614593461,47.94,80768.25,0.0,-0.98859,1e-05,2.3696]
[1778614598499,47.94,80768.98,0.0,-0.98859,1e-05,2.37083]
[1778614601521,47.94,80762.02,0.0,-0.98864,1e-05,2.36086]
[1778614602527,47.94,80760.41,0.0,-0.98865,1e-05,2.35859]
[1778614607562,47.94,80757.37,0.0,-0.98867,1e-05,2.35449]
[1778614612598,47.95,80758.67,0.0,-0.98866,1e-05,2.35669]
[1778614614612,47.95,80761.42,0.0,-0.98864,1e-05,2.36083]
[1778614619646,47.95,80761.23,0.0,-0.98864,1e-05,2.36075]
[1778614624682,47.95,80760.39,0.0,-0.98864,1e-05,2.35984]
[1778614625689,47.95,80753.97,0.0,-0.98869,1e-05,2.35065]
[1778614630723,47.95,80749.73,0.0,-0.98873,1e-05,2.3449]
[1778614635758,47.95,80749.88,0.0,-0.98872,1e-05,2.3455]
[1778614641801,47.95,80750.53,0.0,-0.98871,1e-05,2.34689]
[1778614646836,47.96,80750.88,0.0,-0.98871,1e-05,2.34777]
[1778614650865,47.96,80756.1,0.0,-0.98867,1e-05,2.35556]
[1778614652878,47.96,80760.89,0.0,-0.98864,1e-05,2.36111]
[1778614657913,47.96,80764.76,0.0,-0.9886,1e-05,2.36692]
[1778614662948,47.96,80761.57,0.0,-0.98863,1e-05,2.36252]
[1778614667983,47.96,80758.5,0.0,-0.98865,1e-05,2.35836]
[1778614673019,47.96,80757.17,0.0,-0.98866,1e-05,2.35671]
[1778614678054,47.96,80761.84,0.0,-0.98862,1e-05,2.36371]
[1778614683090,47.96,80762.81,0.0,-0.98861,1e-05,2.3653]
[1778614688126,47.96,80763.04,0.0,-0.98861,1e-05,2.3658]
[1778614693159,47.96,80764.46,0.0,-0.9886,1e-05,2.36796]
[1778614697187,47.96,80759.2,0.0,-0.98864,1e-05,2.36049]
[1778614702669,47.96,80759.99,0.0,-0.98863,1e-05,2.36179]
[1778614708264,47.96,80758.71,0.0,-0.98864,1e-05,2.36012]
[1778614714306,47.97,80758.75,0.0,-0.98865,1e-05,2.35889]
[1778614720350,47.97,80757.62,0.0,-0.98865,1e-05,2.35745]
[1778614725386,47.97,80758.58,0.0,-0.98865,1e-05,2.35899]
[1778614729414,47.97,80766.85,0.0,-0.98858,1e-05,2.37104]
[1778614734448,47.97,80771.7,0.0,-0.98854,1e-05,2.37807]
[1778614739483,47.97,80774.13,0.0,-0.98852,1e-05,2.38158]
[1778614745525,47.97,80776.04,0.0,-0.98851,1e-05,2.38433]
[1778614749553,47.97,80779.79,0.0,-0.98848,1e-05,2.38974]
[1778614756602,47.97,80779.15,0.0,-0.98849,1e-05,2.38864]
[1778614761637,47.97,80778.04,0.0,-0.98849,1e-05,2.38692]
[1778614766673,47.97,80780.37,0.0,-0.98848,1e-05,2.3902]
[1778614771707,47.96,80781.47,0.0,-0.98848,1e-05,2.39019]
[1778614775735,47.96,80789.0,0.0,-0.98842,1e-05,2.40105]
[1778614780770,47.96,80790.71,0.0,-0.9884,1e-05,2.40333]
[1778614785806,47.96,80794.15,0.0,-0.98838,1e-05,2.40808]
[1778614790840,47.96,80792.97,0.0,-0.98839,1e-05,2.40613]
[1778614795875,47.96,80795.8,0.0,-0.98837,1e-05,2.41011]
[1778614800911,47.96,80797.96,0.0,-0.98835,1e-05,2.41301]
[1778614805946,47.96,80797.5,0.0,-0.98836,1e-05,2.41216]
[1778614810983,47.96,80799.43,0.0,-0.98834,1e-05,2.41472]
[1778614814004,47.96,80799.83,0.0,-0.98834,1e-05,2.41522]
[1778614816018,47.96,80799.37,0.0,-0.98834,1e-05,2.41445]
[1778614821053,47.96,80800.1,0.0,-0.98834,1e-05,2.41528]
[1778614826088,47.96,80802.91,0.0,-0.98832,1e-05,2.41915]
[1778614832132,47.95,80802.46,0.0,-0.98833,1e-05,2.41677]
[1778614833626,47.95,80791.33,0.0,-0.98842,1e-05,2.40044]
[1778614835157,47.95,80800.38,0.0,-0.98835,1e-05,2.41371]
[1778614836169,47.95,80801.5,0.0,-0.98834,1e-05,2.41536]
[1778614841196,47.95,80803.66,0.0,-0.98832,1e-05,2.41822]
[1778614846230,47.95,80806.09,0.0,-0.9883,1e-05,2.42147]
[1778614851270,47.95,80805.01,0.0,-0.98832,1e-05,2.41956]
[1778614853736,47.95,80792.92,0.0,-0.98841,1e-05,2.40169]
[1778614854292,47.95,80792.92,0.0,-0.98841,1e-05,2.40167]
[1778614855300,47.95,80785.25,0.0,-0.98847,1e-05,2.39044]
[1778614857319,47.95,80772.09,0.0,-0.98858,1e-05,2.37132]
[1778614860337,47.95,80777.29,0.0,-0.98854,1e-05,2.37892]
[1778614863811,47.95,80785.29,0.0,-0.98847,1e-05,2.39059]
[1778614866379,47.95,80791.19,0.0,-0.98843,1e-05,2.39917]
[1778614869398,47.95,80785.9,0.0,-0.98847,1e-05,2.3914]
[1778614874433,47.95,80784.17,0.0,-0.98848,1e-05,2.38882]
[1778614879469,47.95,80782.6,0.0,-0.9885,1e-05,2.38649]
[1778614884504,47.95,80786.41,0.0,-0.98847,1e-05,2.392]
[1778614889537,47.95,80786.71,0.0,-0.98846,1e-05,2.39235]
[1778614894572,47.95,80784.43,0.0,-0.98849,1e-05,2.38745]
[1778614899607,47.95,80782.3,0.0,-0.98851,1e-05,2.38431]
[1778614904641,47.95,80784.35,0.0,-0.98849,1e-05,2.38725]
[1778614910687,47.95,80783.12,0.0,-0.9885,1e-05,2.38539]
[1778614915719,47.95,80777.75,0.0,-0.98854,1e-05,2.37753]
[1778614922768,47.95,80776.6,0.0,-0.98855,1e-05,2.37578]
[1778614926807,47.95,80759.76,0.0,-0.98868,1e-05,2.35139]
[1778614927814,47.95,80757.51,0.0,-0.9887,1e-05,2.34818]
[1778614932850,47.95,80760.05,0.0,-0.98868,1e-05,2.35204]
[1778614937885,47.95,80763.97,0.0,-0.98865,1e-05,2.35788]
[1778614942921,47.95,80767.79,0.0,-0.98862,1e-05,2.3636]
[1778614947957,47.95,80772.61,0.0,-0.98858,1e-05,2.37076]
[1778614952991,47.95,80777.02,0.0,-0.98855,1e-05,2.37585]
[1778614958027,47.95,80776.16,0.0,-0.98856,1e-05,2.37478]
[1778614963062,47.95,80779.36,0.0,-0.98853,1e-05,2.37964]
[1778614968097,47.95,80781.88,0.0,-0.98851,1e-05,2.38345]
[1778614973133,47.95,80782.63,0.0,-0.9885,1e-05,2.3847]
[1778614978167,47.95,80780.39,0.0,-0.98852,1e-05,2.3816]
[1778614983203,47.96,80784.74,0.0,-0.98848,1e-05,2.38812]
[1778614988241,47.96,80783.96,0.0,-0.98849,1e-05,2.38713]
[1778614993275,47.96,80783.23,0.0,-0.98849,1e-05,2.38624]
[1778614998310,47.96,80784.63,0.0,-0.98848,1e-05,2.38845]
[1778615003346,47.96,80785.73,0.0,-0.98847,1e-05,2.39021]
[1778615006367,47.96,80772.82,0.0,-0.98857,1e-05,2.37155]
[1778615010396,47.96,80767.38,0.0,-0.98862,1e-05,2.36395]
[1778615012408,47.96,80761.69,0.0,-0.98867,1e-05,2.35442]
[1778615017442,47.96,80755.7,0.0,-0.98871,1e-05,2.34624]
[1778615022480,47.96,80752.61,0.0,-0.98873,1e-05,2.34229]
[1778615027513,47.97,80752.86,0.0,-0.98873,1e-05,2.34316]
[1778615030535,47.97,80757.55,0.0,-0.98869,1e-05,2.35018]
[1778615035569,47.97,80758.05,0.0,-0.98868,1e-05,2.35132]
[1778615040604,47.97,80757.5,0.0,-0.98868,1e-05,2.35093]
[1778615045085,47.97,80762.39,0.0,-0.98864,1e-05,2.35827]
[1778615050674,47.97,80767.6,0.0,-0.9886,1e-05,2.36616]
[1778615055713,47.97,80766.22,0.0,-0.98861,1e-05,2.3644]
[1778615060749,47.97,80763.44,0.0,-0.98863,1e-05,2.36061]
[1778615066791,47.98,80763.42,0.0,-0.98863,1e-05,2.36084]
[1778615071829,47.98,80763.59,0.0,-0.98863,1e-05,2.35981]
[1778615076865,47.98,80761.71,0.0,-0.98865,1e-05,2.35729]
[1778615081900,47.98,80761.48,0.0,-0.98865,1e-05,2.35715]
[1778615086936,47.98,80759.67,0.0,-0.98866,1e-05,2.35473]
[1778615091971,47.98,80758.85,0.0,-0.98867,1e-05,2.35374]
[1778615097005,47.98,80758.15,0.0,-0.98867,1e-05,2.35292]
[1778615102053,47.98,80758.79,0.0,-0.98867,1e-05,2.35403]
[1778615107080,47.98,80761.1,0.0,-0.98865,1e-05,2.35751]
[1778615112117,47.98,80761.93,0.0,-0.98864,1e-05,2.35884]
[1778615117151,47.98,80762.38,0.0,-0.98864,1e-05,2.35962]
[1778615122186,47.98,80763.46,0.0,-0.98863,1e-05,2.36129]
[1778615127221,47.98,80772.5,0.0,-0.98856,1e-05,2.37448]
[1778615128228,47.98,80774.83,0.0,-0.98854,1e-05,2.37786]
[1778615133263,47.98,80777.51,0.0,-0.98852,1e-05,2.38025]
[1778615141319,47.98,80778.02,0.0,-0.98852,1e-05,2.38093]
[1778615147361,47.98,80779.6,0.0,-0.98851,1e-05,2.38319]
[1778615153404,47.98,80780.11,0.0,-0.9885,1e-05,2.38389]
[1778615158438,47.98,80780.77,0.0,-0.9885,1e-05,2.38482]
[1778615165928,47.98,80781.3,0.0,-0.98849,1e-05,2.38553]
[1778615172536,47.98,80776.4,0.0,-0.98853,1e-05,2.37837]
[1778615173543,47.98,80768.74,0.0,-0.98859,1e-05,2.36728]
[1778615174550,47.98,80763.68,0.0,-0.98863,1e-05,2.35999]
[1778615179585,47.98,80761.32,0.0,-0.98865,1e-05,2.35677]
[1778615184620,47.98,80758.69,0.0,-0.98867,1e-05,2.35319]
[1778615189655,47.98,80761.52,0.0,-0.98865,1e-05,2.35748]
[1778615194690,47.98,80760.64,0.0,-0.98866,1e-05,2.35493]
[1778615199725,47.99,80765.44,0.0,-0.98862,1e-05,2.36205]
[1778615204760,47.99,80770.49,0.0,-0.98858,1e-05,2.36946]
[1778615206211,47.99,80762.89,0.0,-0.98864,1e-05,2.3585]
[1778615206775,47.99,80762.89,0.0,-0.98864,1e-05,2.35854]
[1778615211809,47.99,80763.28,0.0,-0.98864,1e-05,2.35931]
[1778615216844,47.99,80766.58,0.0,-0.98861,1e-05,2.36424]
[1778615221879,47.99,80765.86,0.0,-0.98861,1e-05,2.36334]
[1778615226913,47.99,80767.62,0.0,-0.9886,1e-05,2.36601]
[1778615231951,47.99,80767.7,0.0,-0.9886,1e-05,2.36624]
[1778615236986,47.99,80767.76,0.0,-0.9886,1e-05,2.36643]
[1778615238998,47.99,80774.01,0.0,-0.98855,1e-05,2.3755]
[1778615244034,47.99,80774.23,0.0,-0.98855,1e-05,2.37585]
[1778615249073,47.99,80777.62,0.0,-0.98852,1e-05,2.38077]
[1778615254103,47.99,80778.29,0.0,-0.98852,1e-05,2.38023]
[1778615259138,47.99,80782.35,0.0,-0.98849,1e-05,2.3861]
[1778615265180,47.99,80783.53,0.0,-0.98848,1e-05,2.38771]
[1778615270218,47.99,80783.26,0.0,-0.98848,1e-05,2.38722]
[1778615275252,47.99,80780.49,0.0,-0.9885,1e-05,2.38309]
[1778615281293,47.99,80779.09,0.0,-0.98852,1e-05,2.38098]
[1778615286328,47.99,80776.98,0.0,-0.98853,1e-05,2.37785]
[1778615291363,47.99,80782.25,0.0,-0.98849,1e-05,2.38545]
[1778615292371,47.99,80784.16,0.0,-0.98848,1e-05,2.3882]
[1778615296397,47.99,80788.45,0.0,-0.98844,1e-05,2.3943]
[1778615302440,47.99,80787.59,0.0,-0.98845,1e-05,2.39271]
[1778615307475,47.98,80788.78,0.0,-0.98844,1e-05,2.39421]
[1778615312511,47.98,80791.86,0.0,-0.98843,1e-05,2.39698]
[1778615317545,47.98,80793.36,0.0,-0.98842,1e-05,2.39895]
[1778615324594,47.98,80794.53,0.0,-0.98841,1e-05,2.40033]
[1778615329629,47.98,80798.41,0.0,-0.98838,1e-05,2.40574]
[1778615334665,47.98,80795.79,0.0,-0.9884,1e-05,2.40161]
[1778615339700,47.98,80797.17,0.0,-0.98839,1e-05,2.40334]
[1778615344735,47.98,80802.51,0.0,-0.98835,1e-05,2.41084]
[1778615349770,47.98,80805.69,0.0,-0.98833,1e-05,2.41517]
[1778615354806,47.97,80811.08,0.0,-0.98829,1e-05,2.42272]
[1778615359840,47.97,80814.35,0.0,-0.98826,1e-05,2.42715]
[1778615364876,47.97,80813.24,0.0,-0.98827,1e-05,2.42513]
[1778615369910,47.97,80812.84,0.0,-0.98828,1e-05,2.42417]
[1778615374946,47.97,80809.1,0.0,-0.98832,1e-05,2.41683]
[1778615379982,47.97,80808.96,0.0,-0.98832,1e-05,2.41634]
[1778615386027,47.97,80808.2,0.0,-0.98833,1e-05,2.41489]
[1778615391062,47.97,80808.92,0.0,-0.98833,1e-05,2.41568]
[1778615396096,47.96,80809.49,0.0,-0.98832,1e-05,2.41626]
[1778615400133,47.96,80802.24,0.0,-0.98838,1e-05,2.40545]
[1778615402139,47.96,80796.13,0.0,-0.98843,1e-05,2.39646]
[1778615407632,47.96,80801.21,0.0,-0.98839,1e-05,2.40383]
[1778615409188,47.96,80805.81,0.0,-0.98835,1e-05,2.41052]
[1778615414223,47.96,80807.96,0.0,-0.98834,1e-05,2.41348]
[1778615419259,47.96,80805.58,0.0,-0.98836,1e-05,2.40981]
[1778615424295,47.96,80808.6,0.0,-0.98833,1e-05,2.41408]
[1778615429335,47.96,80809.77,0.0,-0.98833,1e-05,2.41563]
[1778615434365,47.96,80809.18,0.0,-0.98834,1e-05,2.4131]
[1778615439400,47.96,80809.21,0.0,-0.98834,1e-05,2.41301]
[1778615444438,47.96,80811.82,0.0,-0.98832,1e-05,2.41671]
[1778615449475,47.96,80817.32,0.0,-0.98828,1e-05,2.42467]
[1778615451489,47.96,80819.8,0.0,-0.98826,1e-05,2.42824]
[1778615456524,47.96,80822.64,0.0,-0.98823,1e-05,2.43217]
[1778615461559,47.96,80820.8,0.0,-0.98825,1e-05,2.42916]
[1778615464580,47.96,80825.84,0.0,-0.98821,1e-05,2.43644]
[1778615469616,47.95,80826.97,0.0,-0.9882,1e-05,2.43773]
[1778615474650,47.95,80827.16,0.0,-0.9882,1e-05,2.43762]
[1778615479688,47.95,80833.73,0.0,-0.98815,1e-05,2.44696]
[1778615481703,47.95,80840.05,0.0,-0.9881,1e-05,2.45616]
[1778615484723,47.95,80838.75,0.0,-0.98812,1e-05,2.45385]
[1778615490766,47.95,80838.48,0.0,-0.98812,1e-05,2.45255]
[1778615496809,47.94,80835.37,0.0,-0.98816,1e-05,2.44563]
[1778615501844,47.94,80832.74,0.0,-0.98819,1e-05,2.44108]
[1778615506878,47.94,80831.85,0.0,-0.9882,1e-05,2.43911]
[1778615511913,47.93,80831.35,0.0,-0.9882,1e-05,2.43773]
[1778615516948,47.93,80832.34,0.0,-0.9882,1e-05,2.43852]
[1778615521983,47.93,80833.05,0.0,-0.9882,1e-05,2.43888]
[1778615527018,47.93,80837.27,0.0,-0.98817,1e-05,2.44441]
[1778615531046,47.92,80844.62,0.0,-0.98811,1e-05,2.45474]
[1778615536081,47.92,80846.23,0.0,-0.9881,1e-05,2.45633]
[1778615541116,47.92,80846.57,0.0,-0.9881,1e-05,2.45604]
[1778615542123,47.92,80839.96,0.0,-0.98816,1e-05,2.44605]
[1778615547158,47.92,80841.32,0.0,-0.98815,1e-05,2.4474]
[1778615552193,47.91,80841.72,0.0,-0.98816,1e-05,2.44582]
[1778615557228,47.91,80841.54,0.0,-0.98816,1e-05,2.4449]
[1778615562265,47.91,80842.24,0.0,-0.98816,1e-05,2.44527]
[1778615568756,47.91,80840.61,0.0,-0.98818,1e-05,2.44204]
[1778615574347,47.9,80839.97,0.0,-0.98819,1e-05,2.4403]
[1778615579382,47.9,80837.92,0.0,-0.98821,1e-05,2.43661]
[1778615584417,47.9,80846.15,0.0,-0.98815,1e-05,2.44818]
[1778615586431,47.9,80851.85,0.0,-0.9881,1e-05,2.45637]
[1778615591466,47.89,80853.63,0.0,-0.98809,1e-05,2.45823]
[1778615594492,47.89,80859.07,0.0,-0.98805,1e-05,2.46589]
[1778615596526,47.89,80862.89,0.0,-0.98802,1e-05,2.47126]
[1778615598529,47.89,80869.8,0.0,-0.98797,1e-05,2.48129]
[1778615599535,47.89,80870.6,0.0,-0.98796,1e-05,2.48229]
[1778615603562,47.88,80862.23,0.0,-0.98803,1e-05,2.46893]
[1778615604569,47.88,80863.94,0.0,-0.98802,1e-05,2.47133]
[1778615609605,47.88,80867.32,0.0,-0.988,1e-05,2.47551]
[1778615614644,47.88,80868.31,0.0,-0.988,1e-05,2.47459]
[1778615619681,47.87,80868.74,0.0,-0.988,1e-05,2.47436]
[1778615624715,47.87,80868.8,0.0,-0.98801,1e-05,2.47359]
[1778615629749,47.87,80870.84,0.0,-0.988,1e-05,2.47581]
[1778615634785,47.86,80872.41,0.0,-0.98799,1e-05,2.47731]
[1778615636799,47.86,80864.75,0.0,-0.98805,1e-05,2.46547]
[1778615637806,47.86,80862.35,0.0,-0.98807,1e-05,2.46172]
[1778615639820,47.86,80860.08,0.0,-0.98809,1e-05,2.45805]
[1778615641834,47.86,80847.78,0.0,-0.98819,1e-05,2.43944]
[1778615642841,47.86,80840.64,0.0,-0.98825,1e-05,2.42874]
[1778615644856,47.86,80834.13,0.0,-0.98831,1e-05,2.41896]
[1778615649892,47.86,80832.48,0.0,-0.98832,1e-05,2.41618]
[1778615651905,47.86,80815.72,0.0,-0.98846,1e-05,2.39143]
[1778615652920,47.86,80808.43,0.0,-0.98851,1e-05,2.38076]
[1778615653921,47.86,80804.54,0.0,-0.98855,1e-05,2.3751]
[1778615655934,47.86,80804.2,0.0,-0.98855,1e-05,2.37462]
[1778615657950,47.86,80801.51,0.0,-0.98857,1e-05,2.37075]
[1778615661978,47.86,80806.86,0.0,-0.98853,1e-05,2.37862]
[1778615662985,47.86,80810.7,0.0,-0.9885,1e-05,2.38423]
[1778615668025,47.86,80817.48,0.0,-0.98844,1e-05,2.39414]
[1778615670037,47.86,80823.1,0.0,-0.9884,1e-05,2.40234]
[1778615675075,47.86,80818.75,0.0,-0.98844,1e-05,2.39434]
[1778615678093,47.86,80823.51,0.0,-0.9884,1e-05,2.40125]
[1778615683128,47.86,80821.72,0.0,-0.98842,1e-05,2.39848]
[1778615688164,47.86,80821.68,0.0,-0.98842,1e-05,2.39831]
[1778615693198,47.86,80815.21,0.0,-0.98847,1e-05,2.38871]
[1778615698233,47.86,80815.62,0.0,-0.98847,1e-05,2.38927]
[1778615702266,47.86,80822.49,0.0,-0.98841,1e-05,2.39927]
[1778615705286,47.86,80830.81,0.0,-0.98835,1e-05,2.41139]
[1778615706293,47.86,80838.35,0.0,-0.98829,1e-05,2.42245]
[1778615711327,47.85,80839.93,0.0,-0.98828,1e-05,2.42375]
[1778615716362,47.85,80840.43,0.0,-0.98828,1e-05,2.42418]
[1778615721397,47.85,80840.16,0.0,-0.98828,1e-05,2.42346]
[1778615726432,47.85,80839.64,0.0,-0.98829,1e-05,2.42239]
[1778615731469,47.85,80838.78,0.0,-0.9883,1e-05,2.41932]
[1778615736506,47.85,80839.22,0.0,-0.9883,1e-05,2.41966]
[1778615741541,47.84,80838.42,0.0,-0.98831,1e-05,2.41819]
[1778615744562,47.84,80830.42,0.0,-0.98837,1e-05,2.40625]
[1778615745569,47.84,80822.67,0.0,-0.98844,1e-05,2.39486]
[1778615750604,47.84,80821.45,0.0,-0.98845,1e-05,2.39302]
[1778615755639,47.84,80821.17,0.0,-0.98845,1e-05,2.39254]
[1778615760674,47.84,80821.92,0.0,-0.98844,1e-05,2.39357]
[1778615762690,47.84,80815.12,0.0,-0.9885,1e-05,2.3836]
[1778615763695,47.84,80815.05,0.0,-0.9885,1e-05,2.3835]
[1778615768731,47.84,80818.21,0.0,-0.98847,1e-05,2.38813]
[1778615773766,47.84,80820.63,0.0,-0.98845,1e-05,2.39165]
[1778615777794,47.84,80825.68,0.0,-0.98841,1e-05,2.39899]
[1778615783836,47.84,80825.09,0.0,-0.98842,1e-05,2.39796]
[1778615788872,47.84,80825.6,0.0,-0.98842,1e-05,2.39857]
[1778615793908,47.84,80825.56,0.0,-0.98842,1e-05,2.39688]
[1778615798943,47.84,80824.84,0.0,-0.98843,1e-05,2.39569]
[1778615803978,47.84,80825.24,0.0,-0.98843,1e-05,2.39613]
[1778615809014,47.84,80824.27,0.0,-0.98844,1e-05,2.39457]
[1778615814049,47.84,80826.39,0.0,-0.98842,1e-05,2.39753]
[1778615819085,47.84,80834.47,0.0,-0.98836,1e-05,2.40922]
[1778615822105,47.84,80833.94,0.0,-0.98836,1e-05,2.40826]
[1778615827143,47.84,80833.39,0.0,-0.98837,1e-05,2.40715]
[1778615831169,47.84,80836.03,0.0,-0.98835,1e-05,2.41077]
[1778615836203,47.83,80833.75,0.0,-0.98837,1e-05,2.407]
[1778615841240,47.83,80829.41,0.0,-0.98841,1e-05,2.40033]
[1778615846276,47.83,80825.97,0.0,-0.98843,1e-05,2.39506]
[1778615851310,47.83,80826.0,0.0,-0.98844,1e-05,2.39341]
[1778615855338,47.83,80831.01,0.0,-0.9884,1e-05,2.40059]
[1778615858359,47.83,80836.52,0.0,-0.98836,1e-05,2.40853]
[1778615863394,47.83,80835.56,0.0,-0.98837,1e-05,2.40682]
[1778615868429,47.83,80834.66,0.0,-0.98838,1e-05,2.40523]
[1778615873463,47.83,80835.44,0.0,-0.98837,1e-05,2.40611]
[1778615878499,47.83,80830.93,0.0,-0.98841,1e-05,2.39924]
[1778615879506,47.83,80825.2,0.0,-0.98846,1e-05,2.39081]
[1778615880950,47.83,80820.58,0.0,-0.98849,1e-05,2.38404]
[1778615886555,47.83,80819.2,0.0,-0.9885,1e-05,2.38196]
[1778615887562,47.83,80824.71,0.0,-0.98846,1e-05,2.38999]
[1778615889576,47.83,80831.6,0.0,-0.98841,1e-05,2.40002]
[1778615894611,47.82,80832.41,0.0,-0.9884,1e-05,2.40102]
[1778615899646,47.82,80833.06,0.0,-0.9884,1e-05,2.40178]
[1778615904681,47.82,80833.9,0.0,-0.98839,1e-05,2.40282]
[1778615906695,47.82,80826.87,0.0,-0.98845,1e-05,2.39245]
[1778615911730,47.82,80828.48,0.0,-0.98844,1e-05,2.39319]
[1778615916765,47.82,80826.58,0.0,-0.98846,1e-05,2.39028]
[1778615921800,47.82,80828.37,0.0,-0.98844,1e-05,2.39278]
[1778615926835,47.82,80828.73,0.0,-0.98844,1e-05,2.39317]
[1778615931300,47.82,80822.57,0.0,-0.98849,1e-05,2.38405]
[1778615932878,47.82,80819.78,0.0,-0.98851,1e-05,2.37994]
[1778615937911,47.82,80820.36,0.0,-0.98851,1e-05,2.38077]
[1778615942947,47.82,80825.6,0.0,-0.98847,1e-05,2.3884]
[1778615944962,47.82,80834.17,0.0,-0.9884,1e-05,2.40092]
[1778615946976,47.82,80828.43,0.0,-0.98845,1e-05,2.39243]
[1778615947985,47.82,80822.4,0.0,-0.98849,1e-05,2.38358]
[1778615948991,47.82,80815.04,0.0,-0.98855,1e-05,2.37284]
[1778615949998,47.82,80817.63,0.0,-0.98853,1e-05,2.37663]
[1778615954027,47.82,80823.47,0.0,-0.98849,1e-05,2.38516]
[1778615959061,47.82,80824.01,0.0,-0.98848,1e-05,2.38594]
[1778615964105,47.82,80825.03,0.0,-0.98847,1e-05,2.38744]
[1778615969131,47.82,80824.87,0.0,-0.98847,1e-05,2.38721]
[1778615974165,47.82,80827.46,0.0,-0.98846,1e-05,2.38954]
[1778615979201,47.82,80829.97,0.0,-0.98844,1e-05,2.39323]
[1778615982222,47.82,80838.24,0.0,-0.98837,1e-05,2.40535]
[1778615983229,47.82,80843.78,0.0,-0.98833,1e-05,2.41349]
[1778615984236,47.82,80847.54,0.0,-0.9883,1e-05,2.41901]
[1778615986250,47.82,80850.2,0.0,-0.98828,1e-05,2.42284]
[1778615991290,47.82,80853.08,0.0,-0.98826,1e-05,2.42679]
[1778615996320,47.82,80844.2,0.0,-0.98833,1e-05,2.41335]
[1778615998335,47.82,80845.98,0.0,-0.98832,1e-05,2.4159]
[1778615999341,47.82,80845.61,0.0,-0.98832,1e-05,2.4153]
[1778616002363,47.82,80852.4,0.0,-0.98827,1e-05,2.4252]
[1778616003370,47.82,80854.97,0.0,-0.98825,1e-05,2.42894]
[1778616005383,47.81,80860.92,0.0,-0.9882,1e-05,2.43763]
[1778616007396,47.81,80862.29,0.0,-0.98819,1e-05,2.4394]
[1778616012432,47.81,80861.33,0.0,-0.9882,1e-05,2.43754]
[1778616017467,47.81,80861.13,0.0,-0.9882,1e-05,2.43683]
[1778616020516,47.81,80854.22,0.0,-0.98826,1e-05,2.42635]
[1778616021946,47.81,80848.03,0.0,-0.98831,1e-05,2.41715]
[1778616027543,47.81,80846.23,0.0,-0.98833,1e-05,2.41423]
[1778616032579,47.81,80848.95,0.0,-0.98831,1e-05,2.41653]
[1778616042089,47.81,80847.03,0.0,-0.98833,1e-05,2.41334]
[1778616046677,47.81,80852.12,0.0,-0.98829,1e-05,2.42065]
[1778616052162,47.8,80854.63,0.0,-0.98827,1e-05,2.42417]
[1778616054732,47.8,80860.09,0.0,-0.98823,1e-05,2.43209]
[1778616059767,47.8,80861.36,0.0,-0.98822,1e-05,2.43362]
[1778616064802,47.8,80863.73,0.0,-0.9882,1e-05,2.43677]
[1778616069837,47.8,80864.28,0.0,-0.9882,1e-05,2.4372]
[1778616076886,47.8,80865.5,0.0,-0.98819,1e-05,2.43847]
[1778616082369,47.8,80864.25,0.0,-0.98821,1e-05,2.43623]
[1778616087964,47.79,80864.93,0.0,-0.9882,1e-05,2.4368]
[1778616092998,47.79,80867.1,0.0,-0.98819,1e-05,2.43812]
[1778616098034,47.79,80867.63,0.0,-0.98819,1e-05,2.43852]
[1778616103069,47.79,80869.11,0.0,-0.98818,1e-05,2.44033]
[1778616105084,47.79,80870.21,0.0,-0.98817,1e-05,2.44179]
[1778616110120,47.79,80868.3,0.0,-0.98819,1e-05,2.4385]
[1778616115154,47.79,80865.98,0.0,-0.98821,1e-05,2.43464]
[1778616120198,47.79,80866.79,0.0,-0.98821,1e-05,2.43545]
[1778616121196,47.78,80854.49,0.0,-0.98831,1e-05,2.41713]
[1778616122203,47.78,80839.04,0.0,-0.98843,1e-05,2.39432]
[1778616123209,47.78,80834.61,0.0,-0.98847,1e-05,2.38782]
[1778616125225,47.78,80832.92,0.0,-0.98848,1e-05,2.38536]
[1778616130258,47.78,80829.53,0.0,-0.98851,1e-05,2.38045]
[1778616135294,47.79,80824.83,0.0,-0.98855,1e-05,2.37367]
[1778616136299,47.79,80819.26,0.0,-0.98859,1e-05,2.36558]
[1778616137307,47.79,80814.23,0.0,-0.98863,1e-05,2.35831]
[1778616138318,47.79,80814.93,0.0,-0.98862,1e-05,2.35938]
[1778616143348,47.79,80815.59,0.0,-0.98862,1e-05,2.36057]
[1778616148384,47.79,80818.29,0.0,-0.98859,1e-05,2.36471]
[1778616155433,47.79,80818.19,0.0,-0.9886,1e-05,2.36339]
[1778616160468,47.79,80821.8,0.0,-0.98857,1e-05,2.36888]
[1778616161476,47.79,80832.2,0.0,-0.98849,1e-05,2.38409]
[1778616162483,47.79,80833.71,0.0,-0.98848,1e-05,2.38631]
[1778616167518,47.79,80832.98,0.0,-0.98848,1e-05,2.38529]
[1778616172552,47.79,80835.09,0.0,-0.98846,1e-05,2.38839]
[1778616177592,47.79,80837.37,0.0,-0.98845,1e-05,2.39172]
[1778616183073,47.79,80835.74,0.0,-0.98846,1e-05,2.38929]
[1778616188667,47.79,80835.36,0.0,-0.98846,1e-05,2.38867]
[1778616193702,47.79,80831.2,0.0,-0.9885,1e-05,2.38256]
[1778616198737,47.79,80830.03,0.0,-0.98851,1e-05,2.38086]
[1778616203772,47.79,80827.61,0.0,-0.98852,1e-05,2.37734]
[1778616208807,47.79,80830.72,0.0,-0.9885,1e-05,2.38191]
[1778616210821,47.79,80837.95,0.0,-0.98844,1e-05,2.39247]
[1778616215856,47.79,80838.58,0.0,-0.98844,1e-05,2.3918]
[1778616220891,47.79,80839.27,0.0,-0.98844,1e-05,2.39269]
[1778616225926,47.79,80838.75,0.0,-0.98844,1e-05,2.39179]
[1778616230961,47.79,80838.41,0.0,-0.98845,1e-05,2.39116]
[1778616231968,47.79,80843.89,0.0,-0.9884,1e-05,2.39916]
[1778616238011,47.79,80845.68,0.0,-0.98839,1e-05,2.40151]
[1778616243500,47.79,80847.92,0.0,-0.98838,1e-05,2.40455]
[1778616250094,47.78,80849.17,0.0,-0.98837,1e-05,2.40601]
[1778616255129,47.78,80850.89,0.0,-0.98836,1e-05,2.40826]
[1778616259157,47.78,80856.3,0.0,-0.98831,1e-05,2.416]
[1778616260167,47.78,80861.37,0.0,-0.98827,1e-05,2.42343]
[1778616263642,47.78,80872.65,0.0,-0.98818,1e-05,2.4399]
[1778616265202,47.78,80877.81,0.0,-0.98814,1e-05,2.44749]
[1778616270234,47.78,80877.91,0.0,-0.98814,1e-05,2.44764]
[1778616275269,47.78,80878.45,0.0,-0.98814,1e-05,2.44693]
[1778616279297,47.78,80886.91,0.0,-0.98807,1e-05,2.45959]
[1778616280304,47.78,80892.48,0.0,-0.98803,1e-05,2.46796]
[1778616281312,47.78,80893.68,0.0,-0.98802,1e-05,2.46976]
[1778616286347,47.78,80893.33,0.0,-0.98802,1e-05,2.46923]
[1778616291381,47.78,80892.71,0.0,-0.98803,1e-05,2.4683]
[1778616296415,47.78,80892.45,0.0,-0.98803,1e-05,2.46791]
[1778616301451,47.78,80889.17,0.0,-0.98805,1e-05,2.46298]
[1778616303466,47.78,80885.23,0.0,-0.98809,1e-05,2.45707]
[1778616308500,47.78,80886.42,0.0,-0.98808,1e-05,2.45886]
[1778616313535,47.78,80885.86,0.0,-0.98808,1e-05,2.45763]
[1778616318570,47.78,80884.45,0.0,-0.9881,1e-05,2.45489]
[1778616323605,47.77,80884.85,0.0,-0.9881,1e-05,2.45487]
[1778616329650,47.77,80883.27,0.0,-0.98812,1e-05,2.45177]
[1778616332673,47.77,80877.82,0.0,-0.98817,1e-05,2.44177]
[1778616334686,47.77,80874.37,0.0,-0.9882,1e-05,2.43643]
[1778616339720,47.77,80876.2,0.0,-0.98819,1e-05,2.4386]
[1778616344755,47.77,80878.7,0.0,-0.98817,1e-05,2.44186]
[1778616349794,47.76,80879.22,0.0,-0.98817,1e-05,2.44226]
[1778616350797,47.76,80863.87,0.0,-0.98829,1e-05,2.4193]
[1778616351804,47.76,80857.82,0.0,-0.98835,1e-05,2.40959]
[1778616352811,47.76,80850.85,0.0,-0.98841,1e-05,2.39858]
[1778616357848,47.74,80851.81,0.0,-0.98842,1e-05,2.39628]
[1778616364349,47.73,80852.59,0.0,-0.98844,1e-05,2.39302]
[1778616368923,47.71,80847.03,0.0,-0.9885,1e-05,2.3813]
[1778616374423,47.7,80845.73,0.0,-0.98853,1e-05,2.37587]
[1778616380005,47.68,80851.02,0.0,-0.98851,1e-05,2.37938]
[1778616382016,47.68,80856.62,0.0,-0.98848,1e-05,2.38615]
[1778616387050,47.66,80860.25,0.0,-0.98847,1e-05,2.38786]
[1778616392085,47.65,80858.99,0.0,-0.9885,1e-05,2.38096]
[1778616397120,47.64,80859.69,0.0,-0.98852,1e-05,2.37849]
[1778616402155,47.62,80860.33,0.0,-0.98853,1e-05,2.376]
[1778616408197,47.61,80860.12,0.0,-0.98856,1e-05,2.37163]
[1778616413232,47.6,80859.77,0.0,-0.98858,1e-05,2.36779]
[1778616418267,47.58,80858.91,0.0,-0.9886,1e-05,2.36325]
[1778616423303,47.57,80864.03,0.0,-0.98858,1e-05,2.36746]
[1778616425315,47.57,80868.93,0.0,-0.98854,1e-05,2.37474]
[1778616430353,47.57,80868.04,0.0,-0.98855,1e-05,2.3737]
[1778616435386,47.57,80870.91,0.0,-0.98852,1e-05,2.37814]
[1778616440422,47.57,80871.83,0.0,-0.98851,1e-05,2.37966]
[1778616445458,47.58,80874.59,0.0,-0.98849,1e-05,2.38388]
[1778616448477,47.58,80879.58,0.0,-0.98845,1e-05,2.39127]
[1778616453512,47.58,80878.82,0.0,-0.98846,1e-05,2.38875]
[1778616458547,47.58,80879.35,0.0,-0.98846,1e-05,2.38963]
[1778616463583,47.58,80879.53,0.0,-0.98846,1e-05,2.38999]
[1778616468617,47.58,80879.12,0.0,-0.98846,1e-05,2.3895]
[1778616474661,47.58,80879.87,0.0,-0.98845,1e-05,2.39073]
[1778616478689,47.58,80869.58,0.0,-0.98853,1e-05,2.37572]
[1778616479696,47.58,80863.83,0.0,-0.98858,1e-05,2.36663]
[1778616480703,47.57,80861.64,0.0,-0.9886,1e-05,2.36278]
[1778616486745,47.56,80861.08,0.0,-0.98863,1e-05,2.35808]
[1778616491780,47.55,80861.36,0.0,-0.98865,1e-05,2.35529]
[1778616496814,47.53,80862.72,0.0,-0.98865,1e-05,2.35411]
[1778616504871,47.51,80862.68,0.0,-0.98868,1e-05,2.34845]
[1778616511920,47.5,80863.27,0.0,-0.9887,1e-05,2.345]
[1778616516956,47.49,80860.61,0.0,-0.98874,1e-05,2.33886]
[1778616519976,47.49,80855.2,0.0,-0.98879,1e-05,2.32927]
[1778616525488,47.48,80855.87,0.0,-0.9888,1e-05,2.32737]
[1778616529038,47.47,80851.53,0.0,-0.98885,1e-05,2.31885]
[1778616535559,47.45,80843.78,0.0,-0.98892,1e-05,2.30446]
[1778616544144,47.44,80842.0,0.0,-0.98896,1e-05,2.29717]
[1778616551193,47.42,80840.58,0.0,-0.98899,1e-05,2.29151]
[1778616556228,47.41,80839.47,0.0,-0.98902,1e-05,2.28738]
[1778616563277,47.4,80836.38,0.0,-0.98906,1e-05,2.27948]
[1778616568312,47.39,80837.24,0.0,-0.98907,1e-05,2.27823]
[1778616573349,47.38,80836.47,0.0,-0.98909,1e-05,2.27325]
[1778616578381,47.37,80836.27,0.0,-0.98911,1e-05,2.27056]
[1778616582410,47.36,80828.99,0.0,-0.98917,1e-05,2.25837]
[1778616585920,47.36,80823.75,0.0,-0.98922,1e-05,2.24964]
[1778616591474,47.35,80822.19,0.0,-0.98925,1e-05,2.24481]
[1778616596510,47.34,80821.08,0.0,-0.98927,1e-05,2.24112]
[1778616601544,47.33,80819.51,0.0,-0.98929,1e-05,2.23681]
[1778616606579,47.32,80819.6,0.0,-0.9893,1e-05,2.23486]
[1778616611613,47.31,80820.2,0.0,-0.98931,1e-05,2.23365]
[1778616616648,47.31,80818.81,0.0,-0.98933,1e-05,2.22968]
[1778616617655,47.31,80809.14,0.0,-0.9894,1e-05,2.21617]
[1778616618663,47.31,80801.98,0.0,-0.98946,1e-05,2.20622]
[1778616619669,47.31,80802.87,0.0,-0.98945,1e-05,2.20745]
[1778616624704,47.31,80805.62,0.0,-0.98943,1e-05,2.21127]
[1778616629745,47.31,80807.14,0.0,-0.98942,1e-05,2.21303]
[1778616633768,47.3,80811.5,0.0,-0.9894,1e-05,2.21624]
[1778616637799,47.29,80815.9,0.0,-0.98938,1e-05,2.22089]
[1778616642831,47.29,80815.54,0.0,-0.98939,1e-05,2.21851]
[1778616645853,47.28,80809.85,0.0,-0.98944,1e-05,2.20947]
[1778616647869,47.28,80797.11,0.0,-0.98954,1e-05,2.19111]
[1778616648875,47.28,80793.65,0.0,-0.98956,1e-05,2.18601]
[1778616650889,47.28,80791.22,0.0,-0.98959,1e-05,2.18204]
[1778616655924,47.27,80789.61,0.0,-0.9896,1e-05,2.1786]
[1778616660962,47.27,80784.3,0.0,-0.98964,1e-05,2.1713]
[1778616661967,47.27,80769.85,0.0,-0.98975,1e-05,2.15156]
[1778616662974,47.27,80758.24,0.0,-0.98983,1e-05,2.1358]
[1778616663981,47.27,80751.55,0.0,-0.98988,1e-05,2.12676]
[1778616664988,47.27,80750.54,0.0,-0.98989,1e-05,2.1254]
[1778616670024,47.27,80750.88,0.0,-0.98989,1e-05,2.12585]
[1778616675060,47.27,80747.79,0.0,-0.98991,1e-05,2.12169]
[1778616677080,47.27,80757.48,0.0,-0.98984,1e-05,2.13477]
[1778616682109,47.27,80757.67,0.0,-0.98984,1e-05,2.13503]
[1778616688151,47.27,80757.17,0.0,-0.98984,1e-05,2.13435]
[1778616693187,47.27,80756.42,0.0,-0.98985,1e-05,2.13196]
[1778616698221,47.27,80755.76,0.0,-0.98986,1e-05,2.13107]
[1778616703256,47.27,80758.05,0.0,-0.98984,1e-05,2.13416]
[1778616706772,47.27,80765.43,0.0,-0.98979,1e-05,2.14416]
[1778616708291,47.27,80766.54,0.0,-0.98978,1e-05,2.14567]
[1778616713326,47.27,80767.31,0.0,-0.98977,1e-05,2.14672]
[1778616718362,47.27,80769.71,0.0,-0.98976,1e-05,2.14998]
[1778616721383,47.27,80761.73,0.0,-0.98982,1e-05,2.13914]
[1778616726912,47.27,80758.71,0.0,-0.98984,1e-05,2.13505]
[1778616732459,47.27,80761.31,0.0,-0.98982,1e-05,2.13858]
[1778616737504,47.27,80761.73,0.0,-0.98982,1e-05,2.13914]
[1778616742529,47.27,80761.04,0.0,-0.98982,1e-05,2.13821]
[1778616748571,47.27,80760.87,0.0,-0.98982,1e-05,2.13798]
[1778616751591,47.27,80767.01,0.0,-0.98978,1e-05,2.14493]
[1778616757127,47.27,80767.42,0.0,-0.98978,1e-05,2.14548]
[1778616762673,47.27,80768.34,0.0,-0.98977,1e-05,2.14673]
[1778616767705,47.27,80769.53,0.0,-0.98977,1e-05,2.14835]
[1778616770728,47.27,80774.97,0.0,-0.98973,1e-05,2.15576]
[1778616775761,47.27,80774.42,0.0,-0.98973,1e-05,2.15501]
[1778616780796,47.27,80772.13,0.0,-0.98975,1e-05,2.15189]
[1778616785830,47.27,80774.45,0.0,-0.98973,1e-05,2.15505]
[1778616790865,47.27,80774.03,0.0,-0.98973,1e-05,2.15448]
[1778616795901,47.27,80774.91,0.0,-0.98973,1e-05,2.15568]
[1778616800935,47.27,80775.36,0.0,-0.98972,1e-05,2.15629]
[1778616805971,47.27,80775.01,0.0,-0.98973,1e-05,2.15582]
[1778616811008,47.27,80774.96,0.0,-0.98973,1e-05,2.15436]
[1778616816042,47.27,80775.48,0.0,-0.98973,1e-05,2.15507]
[1778616821077,47.27,80776.3,0.0,-0.98972,1e-05,2.15619]
[1778616826112,47.27,80774.36,0.0,-0.98974,1e-05,2.15354]
[1778616831147,47.27,80772.52,0.0,-0.98975,1e-05,2.15104]
[1778616836182,47.27,80773.97,0.0,-0.98974,1e-05,2.15301]
[1778616841217,47.27,80768.19,0.0,-0.98978,1e-05,2.14515]
[1778616844237,47.27,80768.19,0.0,-0.98978,1e-05,2.14515]
[1778616849273,47.27,80769.1,0.0,-0.98977,1e-05,2.14638]
[1778616854308,47.27,80771.85,0.0,-0.98975,1e-05,2.15012]
[1778616860350,47.27,80772.7,0.0,-0.98975,1e-05,2.15128]
[1778616866395,47.27,80774.32,0.0,-0.98974,1e-05,2.15349]
[1778616871427,47.27,80774.95,0.0,-0.98974,1e-05,2.15296]
[1778616876462,47.27,80774.65,0.0,-0.98974,1e-05,2.15255]
[1778616881498,47.27,80774.84,0.0,-0.98974,1e-05,2.15281]
[1778616886533,47.27,80775.3,0.0,-0.98974,1e-05,2.15344]
[1778616891567,47.27,80773.59,0.0,-0.98975,1e-05,2.15111]
[1778616898109,47.27,80773.53,0.0,-0.98975,1e-05,2.15103]
[1778616904657,47.27,80771.97,0.0,-0.98976,1e-05,2.1489]
[1778616909696,47.27,80770.23,0.0,-0.98977,1e-05,2.14654]
[1778616914730,47.27,80770.42,0.0,-0.98977,1e-05,2.14679]
[1778616919765,47.27,80769.2,0.0,-0.98978,1e-05,2.14514]
[1778616924800,47.27,80768.3,0.0,-0.98979,1e-05,2.14391]
[1778616930842,47.27,80768.22,0.0,-0.98979,1e-05,2.14381]
[1778616938393,47.27,80770.23,0.0,-0.98978,1e-05,2.14515]
[1778616941919,47.27,80780.04,0.0,-0.98971,1e-05,2.15851]
[1778616943934,47.27,80785.87,0.0,-0.98966,1e-05,2.16649]
[1778616948972,47.27,80790.98,0.0,-0.98963,1e-05,2.17349]
[1778616954007,47.27,80793.17,0.0,-0.98961,1e-05,2.1765]
[1778616959041,47.27,80796.12,0.0,-0.98959,1e-05,2.18056]
[1778616964078,47.27,80794.28,0.0,-0.9896,1e-05,2.17803]
[1778616969112,47.27,80792.36,0.0,-0.98962,1e-05,2.17539]
[1778616974148,47.27,80790.89,0.0,-0.98963,1e-05,2.17337]
[1778616976161,47.27,80785.02,0.0,-0.98967,1e-05,2.16532]
[1778616981196,47.27,80779.99,0.0,-0.98971,1e-05,2.15845]
[1778616982203,47.27,80770.59,0.0,-0.98978,1e-05,2.14564]
[1778616983210,47.27,80760.63,0.0,-0.98985,1e-05,2.13214]
[1778616984216,47.27,80759.8,0.0,-0.98985,1e-05,2.13102]
[1778616989254,47.27,80759.72,0.0,-0.98986,1e-05,2.13091]
[1778616991267,47.27,80752.49,0.0,-0.98991,1e-05,2.11978]
[1778616992278,47.27,80751.38,0.0,-0.98992,1e-05,2.11829]
[1778616998318,47.27,80754.6,0.0,-0.9899,1e-05,2.12263]
[1778617003351,47.27,80756.16,0.0,-0.98989,1e-05,2.12473]
[1778617005366,47.27,80762.57,0.0,-0.98984,1e-05,2.13339]
[1778617008391,47.27,80767.63,0.0,-0.9898,1e-05,2.14024]
[1778617013430,47.27,80771.79,0.0,-0.98977,1e-05,2.14589]
[1778617019469,47.27,80774.4,0.0,-0.98976,1e-05,2.14944]
[1778617025509,47.27,80774.41,0.0,-0.98976,1e-05,2.14945]
[1778617030546,47.27,80780.98,0.0,-0.98971,1e-05,2.15841]
[1778617037593,47.27,80785.14,0.0,-0.98968,1e-05,2.1641]
[1778617042628,47.27,80787.29,0.0,-0.98966,1e-05,2.16704]
[1778617047663,47.27,80789.34,0.0,-0.98965,1e-05,2.16985]
[1778617052698,47.27,80789.95,0.0,-0.98965,1e-05,2.16929]
[1778617057733,47.27,80790.28,0.0,-0.98965,1e-05,2.16974]
[1778617062768,47.27,80790.77,0.0,-0.98964,1e-05,2.17042]
[1778617067804,47.27,80794.74,0.0,-0.98961,1e-05,2.17587]
[1778617072839,47.27,80797.15,0.0,-0.98959,1e-05,2.17918]
[1778617079375,47.27,80795.35,0.0,-0.98961,1e-05,2.1767]
[1778617083916,47.27,80798.58,0.0,-0.98958,1e-05,2.18115]
[1778617089452,47.27,80801.55,0.0,-0.98956,1e-05,2.18524]
[1778617097007,47.27,80801.01,0.0,-0.98957,1e-05,2.1845]
[1778617102042,47.27,80801.07,0.0,-0.98957,1e-05,2.18458]
[1778617107077,47.27,80799.95,0.0,-0.98957,1e-05,2.18304]
[1778617112113,47.27,80798.43,0.0,-0.98959,1e-05,2.17954]
[1778617118155,47.27,80797.94,0.0,-0.9896,1e-05,2.17887]
[1778617123191,47.27,80806.43,0.0,-0.98953,1e-05,2.19058]
[1778617125203,47.27,80810.06,0.0,-0.98951,1e-05,2.1956]
[1778617130240,47.27,80810.72,0.0,-0.9895,1e-05,2.19651]
[1778617135275,47.27,80812.55,0.0,-0.98949,1e-05,2.19905]
[1778617140310,47.27,80813.27,0.0,-0.98948,1e-05,2.20005]
[1778617145345,47.27,80816.88,0.0,-0.98945,1e-05,2.20506]
[1778617151388,47.27,80819.27,0.0,-0.98944,1e-05,2.20838]
[1778617156422,47.27,80818.75,0.0,-0.98944,1e-05,2.20766]
[1778617162465,47.27,80816.73,0.0,-0.98946,1e-05,2.20485]
[1778617168507,47.27,80817.73,0.0,-0.98945,1e-05,2.20624]
[1778617173543,47.27,80816.62,0.0,-0.98946,1e-05,2.20329]
[1778617178577,47.27,80815.59,0.0,-0.98947,1e-05,2.20186]
[1778617183612,47.27,80815.34,0.0,-0.98947,1e-05,2.20151]
[1778617188647,47.27,80812.16,0.0,-0.9895,1e-05,2.1971]
[1778617193682,47.27,80812.18,0.0,-0.9895,1e-05,2.19713]
[1778617198720,47.27,80810.26,0.0,-0.98951,1e-05,2.19447]
[1778617203754,47.27,80812.75,0.0,-0.98949,1e-05,2.19792]
[1778617208790,47.27,80813.17,0.0,-0.98949,1e-05,2.1985]
[1778617214831,47.27,80812.48,0.0,-0.98949,1e-05,2.19754]
[1778617220369,47.27,80812.69,0.0,-0.98949,1e-05,2.19783]
[1778617227922,47.27,80812.95,0.0,-0.98949,1e-05,2.19819]
[1778617230444,47.27,80801.46,0.0,-0.98958,1e-05,2.18232]
[1778617230943,47.27,80800.45,0.0,-0.98958,1e-05,2.18092]
[1778617231950,47.27,80795.09,0.0,-0.98963,1e-05,2.17216]
[1778617239000,47.27,80795.09,0.0,-0.98963,1e-05,2.17216]
[1778617244034,47.27,80793.47,0.0,-0.98964,1e-05,2.16993]
[1778617249069,47.27,80793.2,0.0,-0.98964,1e-05,2.16956]
[1778617254104,47.27,80791.91,0.0,-0.98965,1e-05,2.16779]
[1778617259139,47.27,80791.41,0.0,-0.98966,1e-05,2.16711]
[1778617264175,47.27,80791.22,0.0,-0.98966,1e-05,2.16685]
[1778617269211,47.27,80791.11,0.0,-0.98966,1e-05,2.1667]
[1778617274246,47.27,80791.6,0.0,-0.98965,1e-05,2.16737]
[1778617279281,47.27,80791.19,0.0,-0.98966,1e-05,2.16681]
[1778617284316,47.27,80791.3,0.0,-0.98966,1e-05,2.16696]
[1778617289351,47.27,80791.45,0.0,-0.98966,1e-05,2.16716]
[1778617294387,47.27,80791.19,0.0,-0.98966,1e-05,2.16541]
[1778617299421,47.27,80791.69,0.0,-0.98966,1e-05,2.1661]
[1778617304456,47.27,80791.61,0.0,-0.98966,1e-05,2.16599]
[1778617309492,47.27,80792.01,0.0,-0.98966,1e-05,2.16654]
[1778617314527,47.27,80791.72,0.0,-0.98966,1e-05,2.16614]
[1778617319563,47.27,80791.66,0.0,-0.98966,1e-05,2.16606]
[1778617322583,47.27,80792.42,0.0,-0.98966,1e-05,2.1671]
[1778617325604,47.27,80791.83,0.0,-0.98966,1e-05,2.16629]
[1778617330640,47.27,80791.27,0.0,-0.98966,1e-05,2.16552]
[1778617337688,47.27,80790.83,0.0,-0.98967,1e-05,2.16492]
[1778617342723,47.27,80791.03,0.0,-0.98967,1e-05,2.16519]
[1778617347758,47.27,80791.19,0.0,-0.98966,1e-05,2.16541]
[1778617351786,47.27,80785.91,0.0,-0.98971,1e-05,2.1568]
[1778617352793,47.27,80783.02,0.0,-0.98973,1e-05,2.15286]
[1778617360849,47.27,80782.92,0.0,-0.98973,1e-05,2.15272]
[1778617368905,47.27,80784.61,0.0,-0.98972,1e-05,2.15503]
[1778617375956,47.27,80785.29,0.0,-0.98971,1e-05,2.15595]
[1778617381500,47.27,80786.75,0.0,-0.9897,1e-05,2.15795]
[1778617384018,47.27,80793.89,0.0,-0.98965,1e-05,2.16772]
[1778617389049,47.27,80796.14,0.0,-0.98963,1e-05,2.1708]
[1778617394084,47.27,80798.77,0.0,-0.98962,1e-05,2.17441]
[1778617399118,47.27,80800.47,0.0,-0.9896,1e-05,2.17675]
[1778617404152,47.27,80805.81,0.0,-0.98956,1e-05,2.18411]
[1778617409188,47.27,80807.42,0.0,-0.98955,1e-05,2.18633]
[1778617414224,47.27,80807.45,0.0,-0.98956,1e-05,2.18497]
[1778617419258,47.27,80807.4,0.0,-0.98956,1e-05,2.1849]
[1778617425300,47.27,80808.72,0.0,-0.98955,1e-05,2.18672]
[1778617431854,47.27,80809.49,0.0,-0.98954,1e-05,2.18778]
[1778617437384,47.27,80810.48,0.0,-0.98953,1e-05,2.18915]
[1778617442420,47.27,80812.19,0.0,-0.98952,1e-05,2.19151]
[1778617447457,47.27,80814.8,0.0,-0.9895,1e-05,2.19512]
[1778617452497,47.27,80815.05,0.0,-0.9895,1e-05,2.19547]
[1778617455511,47.27,80820.12,0.0,-0.98946,1e-05,2.2025]
[1778617461553,47.27,80819.38,0.0,-0.98947,1e-05,2.20147]
[1778617466588,47.27,80816.45,0.0,-0.98949,1e-05,2.19741]
[1778617471623,47.27,80812.68,0.0,-0.98952,1e-05,2.19078]
[1778617473636,47.27,80810.86,0.0,-0.98954,1e-05,2.18827]
[1778617478674,47.27,80810.11,0.0,-0.98954,1e-05,2.18723]
[1778617483707,47.27,80809.72,0.0,-0.98955,1e-05,2.18669]
[1778617489751,47.27,80809.54,0.0,-0.98955,1e-05,2.18645]
[1778617494786,47.27,80805.86,0.0,-0.98958,1e-05,2.18137]
[1778617500829,47.27,80806.47,0.0,-0.98957,1e-05,2.18221]
[1778617507879,47.27,80806.68,0.0,-0.98957,1e-05,2.1825]
[1778617513925,47.27,80806.79,0.0,-0.98957,1e-05,2.18265]
[1778617518956,47.27,80809.13,0.0,-0.98955,1e-05,2.18588]
[1778617523990,47.27,80812.14,0.0,-0.98953,1e-05,2.19004]
[1778617527011,47.27,80820.96,0.0,-0.98946,1e-05,2.20226]
[1778617533053,47.27,80823.32,0.0,-0.98945,1e-05,2.20412]
[1778617538089,47.27,80824.73,0.0,-0.98944,1e-05,2.20608]
[1778617543124,47.27,80825.78,0.0,-0.98943,1e-05,2.20754]
[1778617548159,47.27,80826.0,0.0,-0.98943,1e-05,2.20785]
[1778617554201,47.27,80825.11,0.0,-0.98944,1e-05,2.20661]
[1778617559243,47.27,80825.75,0.0,-0.98943,1e-05,2.2075]
[1778617564271,47.27,80826.0,0.0,-0.98943,1e-05,2.20785]
[1778617569307,47.27,80826.3,0.0,-0.98943,1e-05,2.20827]
[1778617574341,47.27,80822.96,0.0,-0.98945,1e-05,2.20362]
[1778617579376,47.27,80820.98,0.0,-0.98947,1e-05,2.20087]
[1778617584411,47.27,80817.62,0.0,-0.98949,1e-05,2.19621]
[1778617590455,47.27,80818.37,0.0,-0.98949,1e-05,2.19725]
[1778617595488,47.27,80820.07,0.0,-0.98948,1e-05,2.1982]
[1778617600523,47.27,80818.53,0.0,-0.98949,1e-05,2.19607]
[1778617606565,47.27,80818.64,0.0,-0.98949,1e-05,2.19622]
[1778617613125,47.27,80819.23,0.0,-0.98949,1e-05,2.19704]
[1778617618649,47.27,80819.37,0.0,-0.98949,1e-05,2.19723]
[1778617623684,47.27,80819.83,0.0,-0.98948,1e-05,2.19787]
[1778617630734,47.27,80820.02,0.0,-0.98948,1e-05,2.19813]
[1778617639796,47.27,80820.23,0.0,-0.98948,1e-05,2.19842]
[1778617648863,47.27,80820.34,0.0,-0.98948,1e-05,2.19858]
[1778617651883,47.27,80813.64,0.0,-0.98954,1e-05,2.18789]
[1778617653897,47.27,80810.72,0.0,-0.98956,1e-05,2.18386]
[1778617658930,47.27,80810.97,0.0,-0.98956,1e-05,2.18421]
[1778617663965,47.27,80809.3,0.0,-0.98957,1e-05,2.1819]
[1778617669005,47.27,80808.17,0.0,-0.98958,1e-05,2.18035]
[1778617677063,47.27,80805.89,0.0,-0.98959,1e-05,2.17721]
[1778617680091,47.27,80811.17,0.0,-0.98956,1e-05,2.18448]
[1778617681092,47.27,80816.56,0.0,-0.98952,1e-05,2.19193]
[1778617682105,47.27,80818.01,0.0,-0.9895,1e-05,2.19394]
[1778617687133,47.27,80816.7,0.0,-0.98951,1e-05,2.19212]
[1778617693175,47.27,80816.71,0.0,-0.98951,1e-05,2.19214]
[1778617698210,47.27,80816.88,0.0,-0.98951,1e-05,2.19237]
[1778617703762,47.27,80817.35,0.0,-0.98951,1e-05,2.19302]
[1778617710294,47.27,80817.23,0.0,-0.98951,1e-05,2.19286]
[1778617715330,47.27,80816.35,0.0,-0.98952,1e-05,2.19023]
[1778617720364,47.27,80815.99,0.0,-0.98953,1e-05,2.18974]
[1778617725400,47.27,80816.61,0.0,-0.98952,1e-05,2.19059]
[1778617730438,47.27,80816.54,0.0,-0.98952,1e-05,2.1905]
[1778617735469,47.27,80819.16,0.0,-0.9895,1e-05,2.19412]
[1778617740504,47.27,80818.89,0.0,-0.9895,1e-05,2.19375]
[1778617745539,47.27,80819.2,0.0,-0.9895,1e-05,2.19418]
[1778617750574,47.27,80818.45,0.0,-0.98951,1e-05,2.19314]
[1778617755609,47.27,80817.77,0.0,-0.98951,1e-05,2.1922]
[1778617760645,47.27,80818.53,0.0,-0.98951,1e-05,2.19325]
[1778617769707,47.27,80819.52,0.0,-0.9895,1e-05,2.19462]
[1778617775749,47.27,80819.23,0.0,-0.98951,1e-05,2.19281]
[1778617780784,47.27,80821.3,0.0,-0.98949,1e-05,2.19568]
[1778617785819,47.27,80821.3,0.0,-0.98949,1e-05,2.19568]
[1778617790854,47.27,80822.77,0.0,-0.98948,1e-05,2.19771]
[1778617795889,47.27,80822.23,0.0,-0.98949,1e-05,2.19697]
[1778617800925,47.27,80821.93,0.0,-0.98949,1e-05,2.19655]
[1778617805960,47.27,80821.58,0.0,-0.98949,1e-05,2.19607]
[1778617812015,47.27,80821.78,0.0,-0.98949,1e-05,2.19634]
[1778617817040,47.27,80819.24,0.0,-0.98951,1e-05,2.19282]
[1778617821070,47.27,80813.83,0.0,-0.98955,1e-05,2.18535]
[1778617823087,47.27,80810.88,0.0,-0.98957,1e-05,2.18128]
[1778617828119,47.27,80811.89,0.0,-0.98956,1e-05,2.18267]
[1778617833153,47.27,80810.08,0.0,-0.98958,1e-05,2.17877]
[1778617844231,47.27,80811.34,0.0,-0.98957,1e-05,2.18051]
[1778617849264,47.27,80813.8,0.0,-0.98956,1e-05,2.1839]
[1778617854327,47.27,80816.81,0.0,-0.98953,1e-05,2.18806]
[1778617859362,47.27,80817.65,0.0,-0.98953,1e-05,2.18922]
[1778617864397,47.27,80818.74,0.0,-0.98952,1e-05,2.19072]
[1778617874965,47.27,80819.37,0.0,-0.98951,1e-05,2.1916]
[1778617882523,47.27,80819.5,0.0,-0.98951,1e-05,2.19178]
[1778617888565,47.27,80819.42,0.0,-0.98951,1e-05,2.19167]
[1778617895106,47.27,80819.14,0.0,-0.98952,1e-05,2.18987]
[1778617900649,47.27,80816.73,0.0,-0.98954,1e-05,2.18654]
[1778617906696,47.27,80815.59,0.0,-0.98955,1e-05,2.18497]
[1778617911731,47.27,80815.63,0.0,-0.98955,1e-05,2.18502]
[1778617913745,47.27,80807.57,0.0,-0.98961,1e-05,2.17392]
[1778617915246,47.27,80800.83,0.0,-0.98966,1e-05,2.16467]
[1778617920796,47.27,80795.06,0.0,-0.9897,1e-05,2.15677]
[1778617925829,47.27,80791.62,0.0,-0.98973,1e-05,2.15208]
[1778617929858,47.27,80786.39,0.0,-0.98976,1e-05,2.14495]
[1778617932879,47.27,80780.99,0.0,-0.9898,1e-05,2.13762]
[1778617937914,47.27,80779.5,0.0,-0.98981,1e-05,2.1356]
[1778617942950,47.27,80780.28,0.0,-0.98981,1e-05,2.13666]
[1778617945458,47.27,80772.51,0.0,-0.98986,1e-05,2.12614]
[1778617949999,47.27,80767.29,0.0,-0.9899,1e-05,2.1191]
[1778617953022,47.27,80756.44,0.0,-0.98999,1e-05,2.10316]
[1778617954029,47.27,80756.92,0.0,-0.98998,1e-05,2.1038]
[1778617958058,47.27,80751.57,0.0,-0.99002,1e-05,2.09664]
[1778617959065,47.27,80742.43,0.0,-0.99009,1e-05,2.08447]
[1778617960074,47.27,80740.09,0.0,-0.9901,1e-05,2.08136]
[1778617965114,47.27,80738.95,0.0,-0.99011,1e-05,2.07984]
[1778617966114,47.27,80744.94,0.0,-0.99007,1e-05,2.0878]
[1778617967121,47.27,80754.51,0.0,-0.99,1e-05,2.10057]
[1778617968128,47.27,80756.38,0.0,-0.98999,1e-05,2.10308]
[1778617970143,47.27,80763.5,0.0,-0.98994,1e-05,2.11263]
[1778617971150,47.27,80765.31,0.0,-0.98992,1e-05,2.11506]
[1778617976185,47.27,80765.04,0.0,-0.98993,1e-05,2.1147]
[1778617981220,47.27,80764.81,0.0,-0.98993,1e-05,2.11439]
[1778617988269,47.27,80763.63,0.0,-0.98994,1e-05,2.1128]
[1778617993304,47.27,80765.04,0.0,-0.98993,1e-05,2.1147]
[1778617998339,47.27,80765.0,0.0,-0.98993,1e-05,2.11464]
[1778618003375,47.27,80765.47,0.0,-0.98992,1e-05,2.11528]
[1778618009417,47.27,80765.11,0.0,-0.98992,1e-05,2.11479]
[1778618014454,47.27,80769.34,0.0,-0.9899,1e-05,2.11911]
[1778618019489,47.27,80770.86,0.0,-0.98989,1e-05,2.12116]
[1778618024524,47.27,80771.91,0.0,-0.98988,1e-05,2.12257]
[1778618029559,47.27,80769.73,0.0,-0.9899,1e-05,2.11964]
[1778618034594,47.27,80766.35,0.0,-0.98992,1e-05,2.11509]
[1778618039630,47.27,80770.51,0.0,-0.98989,1e-05,2.12069]
[1778618046162,47.27,80767.82,0.0,-0.98991,1e-05,2.11706]
[1778618049703,47.27,80764.51,0.0,-0.98994,1e-05,2.11261]
[1778618054738,47.27,80766.18,0.0,-0.98992,1e-05,2.11486]
[1778618059773,47.27,80766.0,0.0,-0.98992,1e-05,2.11461]
[1778618064809,47.27,80762.38,0.0,-0.98995,1e-05,2.10975]
[1778618069842,47.27,80762.73,0.0,-0.98995,1e-05,2.11022]
[1778618074879,47.27,80764.89,0.0,-0.98994,1e-05,2.11175]
[1778618079914,47.27,80765.96,0.0,-0.98993,1e-05,2.11319]
[1778618084948,47.27,80766.0,0.0,-0.98993,1e-05,2.11324]
[1778618091996,47.27,80765.08,0.0,-0.98994,1e-05,2.112]
[1778618099046,47.27,80762.63,0.0,-0.98996,1e-05,2.10871]
[1778618104082,47.27,80763.18,0.0,-0.98995,1e-05,2.10945]
[1778618109117,47.27,80761.62,0.0,-0.98996,1e-05,2.10736]
[1778618114153,47.27,80760.18,0.0,-0.98997,1e-05,2.10543]
[1778618120194,47.27,80759.95,0.0,-0.98997,1e-05,2.10512]
[1778618125230,47.27,80759.47,0.0,-0.98998,1e-05,2.10448]
[1778618130266,47.27,80760.01,0.0,-0.98997,1e-05,2.1052]
[1778618135303,47.27,80759.83,0.0,-0.98998,1e-05,2.10359]
[1778618136311,47.27,80751.12,0.0,-0.99004,1e-05,2.09195]
[1778618137317,47.27,80742.86,0.0,-0.9901,1e-05,2.08096]
[1778618138324,47.27,80742.56,0.0,-0.9901,1e-05,2.08056]
[1778618145374,47.27,80741.1,0.0,-0.99011,1e-05,2.07862]
[1778618148395,47.27,80748.52,0.0,-0.99006,1e-05,2.08848]
[1778618153429,47.27,80746.55,0.0,-0.99008,1e-05,2.08586]
[1778618158465,47.27,80745.94,0.0,-0.99008,1e-05,2.08505]
[1778618163500,47.27,80750.39,0.0,-0.99005,1e-05,2.09098]
[1778618168537,47.27,80751.46,0.0,-0.99004,1e-05,2.0924]
[1778618174580,47.27,80752.33,0.0,-0.99004,1e-05,2.09356]
[1778618175584,47.27,80745.02,0.0,-0.99009,1e-05,2.08383]
[1778618176592,47.27,80740.0,0.0,-0.99012,1e-05,2.07716]
[1778618177079,47.27,80735.03,0.0,-0.99016,1e-05,2.07058]
[1778618178606,47.27,80735.03,0.0,-0.99016,1e-05,2.07058]
[1778618183641,47.27,80737.2,0.0,-0.99014,1e-05,2.07345]
[1778618188675,47.27,80738.68,0.0,-0.99013,1e-05,2.07541]
[1778618193711,47.27,80740.38,0.0,-0.99013,1e-05,2.07631]
[1778618198745,47.27,80738.35,0.0,-0.99014,1e-05,2.07362]
[1778618203780,47.27,80738.93,0.0,-0.99014,1e-05,2.07439]
[1778618208816,47.27,80739.3,0.0,-0.99013,1e-05,2.07488]
[1778618213850,47.27,80739.57,0.0,-0.99013,1e-05,2.07524]
[1778618218885,47.27,80735.18,0.0,-0.99016,1e-05,2.06943]
[1778618222914,47.27,80725.36,0.0,-0.99023,1e-05,2.05648]
[1778618223921,47.27,80718.87,0.0,-0.99028,1e-05,2.04795]
[1778618228959,47.27,80716.3,0.0,-0.9903,1e-05,2.04459]
[1778618235000,47.27,80711.49,0.0,-0.99033,1e-05,2.0383]
[1778618241043,47.27,80711.86,0.0,-0.99033,1e-05,2.03878]
[1778618247570,47.27,80713.14,0.0,-0.99032,1e-05,2.04045]
[1778618253126,47.27,80714.12,0.0,-0.99032,1e-05,2.04039]
[1778618259169,47.27,80714.21,0.0,-0.99032,1e-05,2.04051]
[1778618264206,47.27,80713.71,0.0,-0.99032,1e-05,2.03986]
[1778618269242,47.27,80714.06,0.0,-0.99032,1e-05,2.04031]
[1778618274276,47.27,80713.25,0.0,-0.99032,1e-05,2.03926]
[1778618279311,47.27,80714.37,0.0,-0.99032,1e-05,2.04072]
[1778618284352,47.27,80717.81,0.0,-0.99029,1e-05,2.04522]
[1778618288380,47.27,80723.96,0.0,-0.99025,1e-05,2.05329]
[1778618293415,47.27,80726.46,0.0,-0.99023,1e-05,2.05657]
[1778618298450,47.27,80725.24,0.0,-0.99024,1e-05,2.05497]
[1778618303486,47.27,80721.89,0.0,-0.99026,1e-05,2.05057]
[1778618307513,47.27,80711.86,0.0,-0.99033,1e-05,2.03744]
[1778618308521,47.27,80709.65,0.0,-0.99035,1e-05,2.03456]
[1778618312553,47.27,80703.32,0.0,-0.9904,1e-05,2.02498]
[1778618316580,47.27,80697.94,0.0,-0.99044,1e-05,2.018]
[1778618317587,47.27,80692.49,0.0,-0.99047,1e-05,2.01095]
[1778618318595,47.27,80687.8,0.0,-0.9905,1e-05,2.0049]
[1778618319601,47.27,80689.21,0.0,-0.9905,1e-05,2.00671]
[1778618327657,47.27,80688.06,0.0,-0.9905,1e-05,2.00523]
[1778618332696,47.27,80686.64,0.0,-0.99051,1e-05,2.0034]
[1778618338735,47.27,80685.43,0.0,-0.99052,1e-05,2.00184]
[1778618343771,47.27,80684.9,0.0,-0.99052,1e-05,2.00116]
[1778618348806,47.27,80685.1,0.0,-0.99052,1e-05,2.00142]
[1778618354851,47.27,80684.77,0.0,-0.99053,1e-05,2.00099]
[1778618359888,47.27,80685.81,0.0,-0.99052,1e-05,2.00233]
[1778618368418,47.27,80686.91,0.0,-0.99051,1e-05,2.00375]
[1778618373984,47.27,80687.23,0.0,-0.99051,1e-05,2.00284]
[1778618379019,47.27,80685.69,0.0,-0.99053,1e-05,2.00085]
[1778618384054,47.27,80684.95,0.0,-0.99053,1e-05,1.9999]
[1778618389089,47.27,80682.64,0.0,-0.99055,1e-05,1.99693]
[1778618394128,47.27,80681.71,0.0,-0.99055,1e-05,1.99574]
[1778618399162,47.27,80678.38,0.0,-0.99058,1e-05,1.99146]
[1778618404197,47.27,80682.09,0.0,-0.99055,1e-05,1.99623]
[1778618405204,47.27,80686.97,0.0,-0.99052,1e-05,2.0025]
[1778618408699,47.27,80677.86,0.0,-0.99058,1e-05,1.9908]
[1778618414269,47.27,80678.41,0.0,-0.99057,1e-05,1.9915]
[1778618419304,47.27,80679.67,0.0,-0.99057,1e-05,1.99312]
[1778618424339,47.27,80678.99,0.0,-0.99057,1e-05,1.99225]
[1778618429383,47.27,80681.41,0.0,-0.99055,1e-05,1.99535]
[1778618434410,47.27,80684.7,0.0,-0.99054,1e-05,1.99826]
[1778618440451,47.27,80684.31,0.0,-0.99054,1e-05,1.99776]
[1778618448981,47.27,80684.22,0.0,-0.99054,1e-05,1.99764]
[1778618456563,47.27,80684.0,0.0,-0.99054,1e-05,1.99736]
[1778618464619,47.27,80683.96,0.0,-0.99054,1e-05,1.99731]
[1778618467641,47.27,80677.63,0.0,-0.99059,1e-05,1.98918]
[1778618469654,47.27,80670.06,0.0,-0.99064,1e-05,1.97951]
[1778618471668,47.27,80667.74,0.0,-0.99065,1e-05,1.97655]
[1778618476704,47.27,80670.27,0.0,-0.99064,1e-05,1.97977]
[1778618481743,47.27,80669.27,0.0,-0.99064,1e-05,1.9785]
[1778618487780,47.27,80669.22,0.0,-0.99064,1e-05,1.97844]
[1778618492815,47.27,80668.86,0.0,-0.99065,1e-05,1.97666]
[1778618497851,47.27,80668.1,0.0,-0.99066,1e-05,1.97569]
[1778618502886,47.27,80664.91,0.0,-0.99068,1e-05,1.97163]
[1778618508927,47.27,80665.74,0.0,-0.99067,1e-05,1.97269]
[1778618515977,47.27,80664.95,0.0,-0.99068,1e-05,1.97168]
[1778618521015,47.27,80664.76,0.0,-0.99068,1e-05,1.97144]
[1778618526050,47.27,80665.1,0.0,-0.99068,1e-05,1.97188]
[1778618532094,47.27,80665.31,0.0,-0.99068,1e-05,1.97214]
[1778618537129,47.27,80664.87,0.0,-0.99068,1e-05,1.97158]
[1778618543172,47.27,80665.49,0.0,-0.99067,1e-05,1.97237]
[1778618548211,47.27,80659.4,0.0,-0.99072,1e-05,1.96464]
[1778618549733,47.27,80655.11,0.0,-0.99074,1e-05,1.9592]
[1778618550225,47.27,80655.11,0.0,-0.99074,1e-05,1.9592]
[1778618555260,47.27,80658.19,0.0,-0.99073,1e-05,1.9618]
[1778618560295,47.27,80663.15,0.0,-0.9907,1e-05,1.96809]
[1778618565333,47.27,80665.07,0.0,-0.99068,1e-05,1.97053]
[1778618570364,47.27,80665.32,0.0,-0.99068,1e-05,1.97085]
[1778618575402,47.27,80665.98,0.0,-0.99068,1e-05,1.97168]
[1778618580436,47.27,80666.25,0.0,-0.99068,1e-05,1.97203]
[1778618585469,47.27,80667.02,0.0,-0.99067,1e-05,1.97301]
[1778618592521,47.27,80667.57,0.0,-0.99067,1e-05,1.97371]
[1778618598566,47.27,80667.87,0.0,-0.99066,1e-05,1.97409]
[1778618604649,47.27,80668.11,0.0,-0.99066,1e-05,1.9744]
[1778618607670,47.27,80674.31,0.0,-0.99062,1e-05,1.9823]
[1778618609685,47.27,80679.97,0.0,-0.99058,1e-05,1.98955]
[1778618614719,47.27,80681.63,0.0,-0.99058,1e-05,1.99035]
[1778618619754,47.27,80683.62,0.0,-0.99056,1e-05,1.99291]
[1778618624789,47.27,80682.38,0.0,-0.99057,1e-05,1.99131]
[1778618629823,47.27,80683.66,0.0,-0.99056,1e-05,1.99296]
[1778618635866,47.27,80683.0,0.0,-0.99057,1e-05,1.99211]
[1778618641908,47.27,80682.85,0.0,-0.99057,1e-05,1.99192]
[1778618650444,47.27,80681.98,0.0,-0.99057,1e-05,1.9908]
[1778618658020,47.27,80678.51,0.0,-0.9906,1e-05,1.98636]
[1778618666076,47.27,80678.39,0.0,-0.9906,1e-05,1.9862]
[1778618671111,47.27,80677.49,0.0,-0.99061,1e-05,1.98374]
[1778618676149,47.27,80676.61,0.0,-0.99062,1e-05,1.98261]
[1778618682189,47.27,80675.94,0.0,-0.99062,1e-05,1.98175]
[1778618687224,47.27,80681.82,0.0,-0.99058,1e-05,1.98928]
[1778618688230,47.27,80686.69,0.0,-0.99055,1e-05,1.99553]
[1778618691252,47.27,80690.94,0.0,-0.99052,1e-05,2.00099]
[1778618700794,47.27,80688.97,0.0,-0.99053,1e-05,1.99846]
[1778618703335,47.27,80681.17,0.0,-0.99059,1e-05,1.98844]
[1778618708371,47.27,80682.76,0.0,-0.99058,1e-05,1.99048]
[1778618714413,47.27,80684.47,0.0,-0.99056,1e-05,1.99268]
[1778618719448,47.27,80683.75,0.0,-0.99057,1e-05,1.99175]
[1778618724483,47.27,80683.49,0.0,-0.99057,1e-05,1.99142]
[1778618731006,47.27,80683.06,0.0,-0.99058,1e-05,1.98955]
[1778618736567,47.27,80682.91,0.0,-0.99058,1e-05,1.98936]
[1778618741603,47.27,80683.16,0.0,-0.99058,1e-05,1.98968]
[1778618746638,47.27,80683.33,0.0,-0.99058,1e-05,1.98989]
[1778618751673,47.27,80682.35,0.0,-0.99058,1e-05,1.98864]
[1778618757715,47.27,80681.73,0.0,-0.99059,1e-05,1.98784]
[1778618762754,47.27,80682.25,0.0,-0.99059,1e-05,1.98851]
[1778618764766,47.27,80687.28,0.0,-0.99055,1e-05,1.99496]
[1778618766780,47.27,80693.45,0.0,-0.99051,1e-05,2.0029]
[1778618771815,47.27,80694.63,0.0,-0.9905,1e-05,2.00442]
[1778618779871,47.27,80696.18,0.0,-0.99049,1e-05,2.00642]
[1778618784911,47.27,80697.36,0.0,-0.99048,1e-05,2.00794]
[1778618785915,47.27,80692.02,0.0,-0.99052,1e-05,2.00106]
[1778618787929,47.27,80685.86,0.0,-0.99056,1e-05,1.99314]
[1778618792963,47.27,80686.53,0.0,-0.99056,1e-05,1.99268]
[1778618797999,47.27,80689.15,0.0,-0.99054,1e-05,1.99604]
[1778618804042,47.27,80690.67,0.0,-0.99053,1e-05,1.998]
[1778618812099,47.27,80691.7,0.0,-0.99053,1e-05,1.99932]
[1778618817135,47.27,80694.48,0.0,-0.99051,1e-05,2.0029]
[1778618822170,47.27,80690.03,0.0,-0.99054,1e-05,1.99717]
[1778618823177,47.27,80684.53,0.0,-0.99058,1e-05,1.99011]
[1778618824184,47.27,80684.0,0.0,-0.99058,1e-05,1.98943]
[1778618827209,47.27,80676.45,0.0,-0.99063,1e-05,1.97978]
[1778618832245,47.27,80675.81,0.0,-0.99063,1e-05,1.97896]
[1778618834259,47.27,80669.29,0.0,-0.99068,1e-05,1.97065]
[1778618839294,47.27,80666.88,0.0,-0.9907,1e-05,1.96759]
[1778618843322,47.27,80661.68,0.0,-0.99073,1e-05,1.96099]
[1778618846344,47.27,80654.31,0.0,-0.99078,1e-05,1.95167]
[1778618851378,47.27,80653.83,0.0,-0.99079,1e-05,1.94977]
[1778618856413,47.27,80653.15,0.0,-0.99079,1e-05,1.94891]
[1778618858437,47.27,80646.09,0.0,-0.99084,1e-05,1.94003]
[1778618860441,47.27,80644.26,0.0,-0.99085,1e-05,1.93773]
[1778618865476,47.27,80648.63,0.0,-0.99082,1e-05,1.94322]
[1778618870511,47.27,80651.94,0.0,-0.9908,1e-05,1.94738]
[1778618876554,47.27,80654.77,0.0,-0.99078,1e-05,1.95095]
[1778618882068,47.27,80658.55,0.0,-0.99076,1e-05,1.95573]
[1778618884610,47.27,80665.55,0.0,-0.99071,1e-05,1.96459]
[1778618889645,47.27,80662.28,0.0,-0.99073,1e-05,1.96045]
[1778618896694,47.27,80658.22,0.0,-0.99076,1e-05,1.95531]
[1778618902216,47.27,80664.26,0.0,-0.99072,1e-05,1.96295]
[1778618907771,47.27,80665.38,0.0,-0.99071,1e-05,1.96438]
[1778618912806,47.27,80666.93,0.0,-0.99071,1e-05,1.96503]
[1778618919856,47.27,80667.19,0.0,-0.99071,1e-05,1.96536]
[1778618924891,47.27,80667.62,0.0,-0.9907,1e-05,1.96591]
[1778618930933,47.27,80668.58,0.0,-0.9907,1e-05,1.96713]
[1778618939997,47.27,80668.63,0.0,-0.9907,1e-05,1.96719]
[1778618946042,47.27,80668.37,0.0,-0.9907,1e-05,1.96686]
[1778618951078,47.27,80668.47,0.0,-0.9907,1e-05,1.96699]
[1778618960142,47.27,80668.39,0.0,-0.9907,1e-05,1.96689]
[1778618965176,47.27,80664.91,0.0,-0.99072,1e-05,1.96247]
[1778618970211,47.27,80664.05,0.0,-0.99073,1e-05,1.96138]
[1778618975248,47.27,80664.78,0.0,-0.99073,1e-05,1.961]
[1778618980290,47.27,80661.73,0.0,-0.99075,1e-05,1.95714]
[1778618982303,47.27,80658.24,0.0,-0.99077,1e-05,1.95273]
[1778618987338,47.27,80658.34,0.0,-0.99077,1e-05,1.95285]
[1778618992373,47.27,80658.23,0.0,-0.99077,1e-05,1.95271]
[1778618998414,47.27,80653.91,0.0,-0.9908,1e-05,1.94727]
[1778619003450,47.27,80655.66,0.0,-0.99079,1e-05,1.94947]
[1778619008485,47.27,80655.71,0.0,-0.99079,1e-05,1.94953]
[1778619013521,47.27,80655.75,0.0,-0.99079,1e-05,1.94958]
[1778619018555,47.27,80656.12,0.0,-0.99079,1e-05,1.95005]
[1778619023590,47.27,80656.21,0.0,-0.99078,1e-05,1.95016]
[1778619029632,47.27,80655.06,0.0,-0.99079,1e-05,1.94871]
[1778619034669,47.27,80655.82,0.0,-0.99079,1e-05,1.94837]
[1778619039702,47.27,80655.6,0.0,-0.99079,1e-05,1.94809]
[1778619044738,47.27,80655.71,0.0,-0.99079,1e-05,1.94823]
[1778619049772,47.27,80658.38,0.0,-0.99078,1e-05,1.9516]
[1778619055816,47.27,80659.17,0.0,-0.99077,1e-05,1.9526]
[1778619061867,47.27,80658.25,0.0,-0.99078,1e-05,1.95144]
[1778619064881,47.27,80651.98,0.0,-0.99082,1e-05,1.94354]
[1778619070924,47.27,80651.28,0.0,-0.99082,1e-05,1.94265]
[1778619079986,47.27,80648.88,0.0,-0.99084,1e-05,1.93964]
[1778619082000,47.27,80643.84,0.0,-0.99087,1e-05,1.93332]
[1778619088042,47.27,80643.35,0.0,-0.99088,1e-05,1.9327]
[1778619093556,47.27,80640.48,0.0,-0.9909,1e-05,1.92782]
[1778619099119,47.27,80640.48,0.0,-0.9909,1e-05,1.92782]
[1778619104154,47.27,80638.03,0.0,-0.99092,1e-05,1.92476]
[1778619110198,47.27,80637.61,0.0,-0.99092,1e-05,1.92423]
[1778619120268,47.27,80636.01,0.0,-0.99093,1e-05,1.92224]
[1778619126310,47.27,80634.79,0.0,-0.99094,1e-05,1.92072]
[1778619131345,47.27,80639.33,0.0,-0.99091,1e-05,1.92638]
[1778619136380,47.27,80641.05,0.0,-0.9909,1e-05,1.92853]
[1778619141415,47.27,80644.07,0.0,-0.99088,1e-05,1.93231]
[1778619146450,47.27,80648.77,0.0,-0.99085,1e-05,1.9382]
[1778619150478,47.27,80654.07,0.0,-0.99081,1e-05,1.94487]
[1778619155513,47.27,80655.58,0.0,-0.99081,1e-05,1.94547]
[1778619161555,47.27,80657.49,0.0,-0.99079,1e-05,1.94787]
[1778619166590,47.27,80662.31,0.0,-0.99076,1e-05,1.95396]
[1778619169611,47.27,80669.51,0.0,-0.99071,1e-05,1.96307]
[1778619170618,47.27,80674.79,0.0,-0.99068,1e-05,1.96978]
[1778619171625,47.27,80675.37,0.0,-0.99067,1e-05,1.97052]
[1778619176660,47.27,80675.74,0.0,-0.99067,1e-05,1.97099]
[1778619181695,47.27,80675.03,0.0,-0.99068,1e-05,1.97008]
[1778619186730,47.27,80674.72,0.0,-0.99068,1e-05,1.96969]
[1778619191765,47.27,80673.35,0.0,-0.99069,1e-05,1.96795]
[1778619196800,47.27,80672.03,0.0,-0.9907,1e-05,1.96627]
[1778619204335,47.27,80671.34,0.0,-0.9907,1e-05,1.96539]
[1778619210898,47.27,80672.84,0.0,-0.99069,1e-05,1.9673]
[1778619217950,47.27,80672.19,0.0,-0.9907,1e-05,1.96516]
[1778619224475,47.27,80671.69,0.0,-0.9907,1e-05,1.96453]
[1778619230032,47.27,80671.87,0.0,-0.9907,1e-05,1.96476]
[1778619236074,47.27,80671.91,0.0,-0.9907,1e-05,1.96481]
[1778619243123,47.27,80671.73,0.0,-0.9907,1e-05,1.96458]
[1778619244616,47.27,80661.95,0.0,-0.99077,1e-05,1.9522]
[1778619247152,47.27,80662.23,0.0,-0.99077,1e-05,1.95255]
[1778619252186,47.27,80661.34,0.0,-0.99077,1e-05,1.95143]
[1778619257221,47.27,80663.2,0.0,-0.99076,1e-05,1.95378]
[1778619259235,47.27,80669.17,0.0,-0.99072,1e-05,1.96133]
[1778619260242,47.27,80674.78,0.0,-0.99068,1e-05,1.96845]
[1778619265278,47.27,80677.72,0.0,-0.99066,1e-05,1.97219]
[1778619270312,47.27,80678.56,0.0,-0.99066,1e-05,1.97326]
[1778619274832,47.27,80684.29,0.0,-0.99063,1e-05,1.97926]
[1778619276355,47.27,80687.11,0.0,-0.99061,1e-05,1.98286]
[1778619279375,47.27,80692.47,0.0,-0.99057,1e-05,1.98973]
[1778619284415,47.27,80692.2,0.0,-0.99057,1e-05,1.98938]
[1778619289447,47.27,80690.96,0.0,-0.99058,1e-05,1.98779]
[1778619294972,47.27,80690.29,0.0,-0.99059,1e-05,1.98693]
[1778619300528,47.27,80689.29,0.0,-0.99059,1e-05,1.98565]
[1778619305563,47.27,80689.9,0.0,-0.99059,1e-05,1.98643]
[1778619310599,47.27,80688.64,0.0,-0.9906,1e-05,1.98482]
[1778619312613,47.27,80696.74,0.0,-0.99054,1e-05,1.99521]
[1778619317648,47.27,80698.38,0.0,-0.99053,1e-05,1.99732]
[1778619323690,47.27,80699.08,0.0,-0.99053,1e-05,1.99822]
[1778619328733,47.27,80699.61,0.0,-0.99052,1e-05,1.9989]
[1778619333763,47.27,80700.98,0.0,-0.99052,1e-05,1.99934]
[1778619338799,47.27,80702.59,0.0,-0.99051,1e-05,2.00141]
[1778619343838,47.27,80703.61,0.0,-0.9905,1e-05,2.00273]
[1778619348868,47.27,80705.42,0.0,-0.99049,1e-05,2.00506]
[1778619352897,47.27,80700.14,0.0,-0.99052,1e-05,1.99826]
[1778619357931,47.27,80700.85,0.0,-0.99052,1e-05,1.99917]
[1778619362966,47.27,80700.95,0.0,-0.99052,1e-05,1.9993]
[1778619368001,47.27,80700.96,0.0,-0.99052,1e-05,1.99931]
[1778619370499,47.27,80695.46,0.0,-0.99056,1e-05,1.99224]
[1778619376057,47.27,80692.84,0.0,-0.99057,1e-05,1.98888]
[1778619381093,47.27,80694.03,0.0,-0.99057,1e-05,1.9904]
[1778619386128,47.27,80695.11,0.0,-0.99056,1e-05,1.99179]
[1778619392169,47.27,80698.86,0.0,-0.99054,1e-05,1.99528]
[1778619397204,47.27,80696.91,0.0,-0.99055,1e-05,1.99278]
[1778619403246,47.27,80696.82,0.0,-0.99055,1e-05,1.99266]
[1778619409288,47.27,80697.55,0.0,-0.99055,1e-05,1.9936]
[1778619414323,47.27,80697.92,0.0,-0.99055,1e-05,1.99408]
[1778619420858,47.27,80698.43,0.0,-0.99054,1e-05,1.99473]
[1778619427414,47.27,80699.6,0.0,-0.99053,1e-05,1.99624]
[1778619433456,47.27,80699.88,0.0,-0.99053,1e-05,1.9966]
[1778619438491,47.27,80699.34,0.0,-0.99054,1e-05,1.9959]
[1778619443526,47.27,80699.72,0.0,-0.99053,1e-05,1.99639]
[1778619451583,47.27,80700.33,0.0,-0.99053,1e-05,1.99585]
[1778619454604,47.27,80691.93,0.0,-0.99059,1e-05,1.98507]
[1778619459639,47.27,80691.51,0.0,-0.99059,1e-05,1.98453]
[1778619464674,47.27,80687.56,0.0,-0.99062,1e-05,1.97948]
[1778619466688,47.27,80679.64,0.0,-0.99068,1e-05,1.96939]
[1778619467695,47.27,80675.77,0.0,-0.9907,1e-05,1.96447]
[1778619472732,47.27,80675.44,0.0,-0.9907,1e-05,1.96405]
[1778619481277,47.27,80674.85,0.0,-0.99071,1e-05,1.9633]
[1778619491347,47.27,80673.19,0.0,-0.99072,1e-05,1.96119]
[1778619497905,47.27,80671.07,0.0,-0.99073,1e-05,1.95851]
[1778619502940,47.27,80670.41,0.0,-0.99074,1e-05,1.95767]
[1778619505961,47.27,80671.57,0.0,-0.99073,1e-05,1.95914]
[1778619507975,47.27,80676.68,0.0,-0.9907,1e-05,1.96562]
[1778619513010,47.27,80678.85,0.0,-0.99069,1e-05,1.96707]
[1778619518045,47.27,80678.55,0.0,-0.99069,1e-05,1.96669]
[1778619523080,47.27,80680.2,0.0,-0.99068,1e-05,1.96879]
[1778619531136,47.27,80680.0,0.0,-0.99068,1e-05,1.96853]
[1778619536171,47.27,80678.1,0.0,-0.99069,1e-05,1.96612]
[1778619541716,47.27,80681.0,0.0,-0.99067,1e-05,1.9698]
[1778619543229,47.27,80683.69,0.0,-0.99065,1e-05,1.97323]
[1778619544231,47.27,80693.11,0.0,-0.99059,1e-05,1.98526]
[1778619545236,47.27,80697.67,0.0,-0.99056,1e-05,1.99111]
[1778619546245,47.27,80700.88,0.0,-0.99054,1e-05,1.99523]
[1778619551784,47.27,80701.49,0.0,-0.99053,1e-05,1.99602]
[1778619557321,47.27,80702.9,0.0,-0.99052,1e-05,1.99783]
[1778619563363,47.27,80702.59,0.0,-0.99053,1e-05,1.99743]
[1778619568398,47.27,80700.09,0.0,-0.99054,1e-05,1.99422]
[1778619573433,47.27,80699.98,0.0,-0.99055,1e-05,1.99275]
[1778619579476,47.27,80700.34,0.0,-0.99055,1e-05,1.99321]
[1778619584509,47.27,80695.87,0.0,-0.99058,1e-05,1.98748]
[1778619589544,47.27,80694.39,0.0,-0.99059,1e-05,1.98558]
[1778619596594,47.27,80695.34,0.0,-0.99058,1e-05,1.9868]
[1778619601630,47.27,80696.65,0.0,-0.99057,1e-05,1.98848]
[1778619602637,47.27,80705.95,0.0,-0.99051,1e-05,2.00043]
[1778619608678,47.27,80708.34,0.0,-0.99049,1e-05,2.00351]
[1778619613715,47.27,80708.37,0.0,-0.99049,1e-05,2.00355]
[1778619621770,47.27,80708.7,0.0,-0.99049,1e-05,2.00398]
[1778619626805,47.27,80708.83,0.0,-0.99049,1e-05,2.00414]
[1778619631840,47.27,80708.89,0.0,-0.99049,1e-05,2.00289]
[1778619639896,47.27,80709.05,0.0,-0.99049,1e-05,2.0031]
[1778619644932,47.27,80717.41,0.0,-0.99044,1e-05,2.01391]
[1778619647952,47.27,80719.24,0.0,-0.99042,1e-05,2.01628]
[1778619652990,47.27,80722.98,0.0,-0.9904,1e-05,2.02113]
[1778619655006,47.27,80725.2,0.0,-0.99038,1e-05,2.02402]
[1778619660038,47.27,80725.46,0.0,-0.99038,1e-05,2.02436]
[1778619665076,47.27,80725.08,0.0,-0.99038,1e-05,2.02386]
[1778619670112,47.27,80725.93,0.0,-0.99038,1e-05,2.02497]
[1778619671145,47.27,80716.07,0.0,-0.99045,1e-05,2.01217]
[1778619672127,47.27,80690.54,0.0,-0.99062,1e-05,1.97934]
[1778619673133,47.27,80683.15,0.0,-0.99067,1e-05,1.96991]
[1778619674141,47.27,80678.53,0.0,-0.9907,1e-05,1.96404]
[1778619677161,47.27,80685.92,0.0,-0.99065,1e-05,1.97344]
[1778619678169,47.27,80686.81,0.0,-0.99065,1e-05,1.97457]
[1778619683203,47.27,80689.21,0.0,-0.99063,1e-05,1.97764]
[1778619685217,47.27,80695.12,0.0,-0.99059,1e-05,1.98519]
[1778619690251,47.27,80700.61,0.0,-0.99055,1e-05,1.99223]
[1778619695287,47.27,80704.77,0.0,-0.99053,1e-05,1.99626]
[1778619699317,47.27,80711.12,0.0,-0.99049,1e-05,2.00444]
[1778619700322,47.27,80712.69,0.0,-0.99047,1e-05,2.00647]
[1778619705357,47.27,80713.19,0.0,-0.99047,1e-05,2.00711]
[1778619710392,47.27,80716.24,0.0,-0.99045,1e-05,2.01106]
[1778619714948,47.27,80721.66,0.0,-0.99041,1e-05,2.01808]
[1778619722478,47.27,80724.04,0.0,-0.9904,1e-05,2.02117]
[1778619727512,47.27,80725.78,0.0,-0.99038,1e-05,2.02343]
[1778619732547,47.27,80727.81,0.0,-0.99037,1e-05,2.02608]
[1778619737582,47.27,80729.07,0.0,-0.99036,1e-05,2.02772]
[1778619743625,47.27,80727.35,0.0,-0.99037,1e-05,2.02548]
[1778619745164,47.27,80719.3,0.0,-0.99043,1e-05,2.01502]
[1778619747653,47.27,80716.53,0.0,-0.99045,1e-05,2.01143]
[1778619752688,47.27,80717.42,0.0,-0.99045,1e-05,2.01125]
[1778619757723,47.27,80716.91,0.0,-0.99045,1e-05,2.01059]
[1778619762758,47.27,80717.29,0.0,-0.99045,1e-05,2.01108]
[1778619769812,47.27,80718.82,0.0,-0.99044,1e-05,2.01306]
[1778619775373,47.27,80720.51,0.0,-0.99043,1e-05,2.01525]
[1778619780889,47.27,80721.76,0.0,-0.99042,1e-05,2.01688]
[1778619785925,47.27,80724.22,0.0,-0.9904,1e-05,2.02007]
[1778619790959,47.27,80725.48,0.0,-0.99039,1e-05,2.02171]
[1778619795994,47.27,80726.23,0.0,-0.99039,1e-05,2.02268]
[1778619802036,47.27,80726.46,0.0,-0.99039,1e-05,2.02298]
[1778619807070,47.27,80724.64,0.0,-0.9904,1e-05,2.02061]
[1778619815128,47.27,80723.61,0.0,-0.99041,1e-05,2.01794]
[1778619822175,47.27,80720.76,0.0,-0.99043,1e-05,2.01424]
[1778619828219,47.27,80719.69,0.0,-0.99044,1e-05,2.01286]
[1778619833255,47.27,80718.82,0.0,-0.99044,1e-05,2.01173]
[1778619843324,47.27,80718.36,0.0,-0.99045,1e-05,2.01113]
[1778619850373,47.27,80721.16,0.0,-0.99043,1e-05,2.01476]
[1778619855936,47.27,80722.85,0.0,-0.99042,1e-05,2.01695]
[1778619861450,47.27,80722.85,0.0,-0.99042,1e-05,2.01695]
[1778619867491,47.27,80721.72,0.0,-0.99042,1e-05,2.01549]
[1778619876079,47.27,80722.17,0.0,-0.99043,1e-05,2.01474]
[1778619881590,47.27,80723.15,0.0,-0.99042,1e-05,2.01601]
[1778619887637,47.27,80724.16,0.0,-0.99041,1e-05,2.01732]
[1778619892675,47.27,80725.15,0.0,-0.99041,1e-05,2.0186]
[1778619899721,47.27,80725.58,0.0,-0.9904,1e-05,2.01916]
[1778619901737,47.27,80736.04,0.0,-0.99033,1e-05,2.03278]
[1778619902746,47.27,80743.99,0.0,-0.99028,1e-05,2.04318]
[1778619903753,47.27,80801.11,0.0,-0.98987,1e-05,2.11918]
[1778619904756,47.27,80795.67,0.0,-0.98991,1e-05,2.11185]
[1778619907778,47.27,80789.04,0.0,-0.98996,1e-05,2.10294]
[1778619910799,47.27,80781.01,0.0,-0.99001,1e-05,2.09218]
[1778619913820,47.27,80774.13,0.0,-0.99006,1e-05,2.08301]
[1778619916381,47.27,80709.5,0.0,-0.99051,1e-05,1.99836]
[1778619921879,47.27,80710.66,0.0,-0.99051,1e-05,1.99986]
[1778619926914,47.27,80713.19,0.0,-0.99049,1e-05,2.00312]
[1778619931948,47.27,80716.48,0.0,-0.99047,1e-05,2.00604]
[1778619937993,47.27,80719.15,0.0,-0.99045,1e-05,2.00949]
[1778619943028,47.27,80717.97,0.0,-0.99046,1e-05,2.00796]
[1778619948063,47.27,80714.13,0.0,-0.99049,1e-05,2.003]
[1778619953098,47.27,80717.29,0.0,-0.99047,1e-05,2.00708]
[1778619960147,47.27,80719.55,0.0,-0.99045,1e-05,2.01001]
[1778619965184,47.27,80719.84,0.0,-0.99045,1e-05,2.01038]
[1778619970217,47.27,80718.51,0.0,-0.99046,1e-05,2.00866]
[1778619976259,47.27,80717.03,0.0,-0.99047,1e-05,2.00675]
[1778619982301,47.27,80715.52,0.0,-0.99048,1e-05,2.0048]
[1778619987336,47.27,80713.9,0.0,-0.99049,1e-05,2.00271]
[1778619993379,47.27,80712.48,0.0,-0.99051,1e-05,1.99955]
[1778619999421,47.27,80712.02,0.0,-0.99051,1e-05,1.99895]
[1778620007018,47.27,80710.74,0.0,-0.99052,1e-05,1.9973]
[1778620013520,47.27,80710.74,0.0,-0.99052,1e-05,1.9973]
[1778620020568,47.27,80710.98,0.0,-0.99052,1e-05,1.99761]
[1778620027618,47.27,80709.35,0.0,-0.99053,1e-05,1.99552]
[1778620033659,47.27,80709.63,0.0,-0.99053,1e-05,1.99588]
[1778620039701,47.27,80709.89,0.0,-0.99052,1e-05,1.99621]
[1778620044736,47.27,80710.05,0.0,-0.99052,1e-05,1.99642]
[1778620049771,47.27,80710.11,0.0,-0.99052,1e-05,1.99649]
[1778620054807,47.27,80710.49,0.0,-0.99053,1e-05,1.99566]
[1778620060848,47.27,80710.44,0.0,-0.99053,1e-05,1.99559]
[1778620067438,47.27,80711.71,0.0,-0.99052,1e-05,1.99723]
[1778620070918,47.27,80717.57,0.0,-0.99048,1e-05,2.00478]
[1778620072933,47.27,80722.71,0.0,-0.99044,1e-05,2.01143]
[1778620073939,47.27,80730.22,0.0,-0.99039,1e-05,2.02117]
[1778620074945,47.27,80731.07,0.0,-0.99038,1e-05,2.02228]
[1778620079982,47.27,80734.12,0.0,-0.99036,1e-05,2.02625]
[1778620084014,47.27,80739.41,0.0,-0.99033,1e-05,2.03315]
[1778620089051,47.27,80743.94,0.0,-0.99029,1e-05,2.03907]
[1778620094081,47.27,80747.38,0.0,-0.99027,1e-05,2.04358]
[1778620099116,47.27,80752.41,0.0,-0.99024,1e-05,2.05019]
[1778620104151,47.27,80753.86,0.0,-0.99023,1e-05,2.05209]
[1778620111202,47.27,80754.21,0.0,-0.99023,1e-05,2.0512]
[1778620113216,47.27,80745.61,0.0,-0.99029,1e-05,2.03991]
[1778620116236,47.27,80743.92,0.0,-0.9903,1e-05,2.0377]
[1778620121271,47.27,80744.68,0.0,-0.9903,1e-05,2.03869]
[1778620126306,47.27,80750.46,0.0,-0.99026,1e-05,2.04627]
[1778620128320,47.27,80751.71,0.0,-0.99025,1e-05,2.04791]
[1778620133356,47.27,80750.9,0.0,-0.99025,1e-05,2.04685]
[1778620138391,47.27,80746.23,0.0,-0.99028,1e-05,2.04072]
[1778620143426,47.27,80746.77,0.0,-0.99028,1e-05,2.04143]
[1778620148462,47.27,80748.09,0.0,-0.99027,1e-05,2.04316]
[1778620153496,47.27,80748.53,0.0,-0.99027,1e-05,2.04374]
[1778620160546,47.27,80748.25,0.0,-0.99027,1e-05,2.04337]
[1778620165587,47.27,80747.79,0.0,-0.99027,1e-05,2.04277]
[1778620166593,47.27,80754.17,0.0,-0.99023,1e-05,2.05115]
[1778620167601,47.27,80757.65,0.0,-0.9902,1e-05,2.05573]
[1778620172637,47.27,80757.29,0.0,-0.99021,1e-05,2.0539]
[1778620177671,47.27,80756.54,0.0,-0.99022,1e-05,2.05291]
[1778620184721,47.27,80753.81,0.0,-0.99024,1e-05,2.04932]
[1778620187744,47.27,80747.98,0.0,-0.99028,1e-05,2.04167]
[1778620196805,47.27,80747.46,0.0,-0.99028,1e-05,2.04099]
[1778620202847,47.27,80747.62,0.0,-0.99028,1e-05,2.0412]
[1778620208421,47.27,80747.91,0.0,-0.99028,1e-05,2.04158]
[1778620218491,47.27,80748.12,0.0,-0.99028,1e-05,2.04185]
[1778620223994,47.27,80748.25,0.0,-0.99028,1e-05,2.04202]
[1778620231044,47.27,80748.59,0.0,-0.99028,1e-05,2.04112]
[1778620236079,47.27,80748.61,0.0,-0.99028,1e-05,2.04114]
[1778620248704,47.27,80748.68,0.0,-0.99028,1e-05,2.04124]
[1778620258774,47.27,80748.54,0.0,-0.99028,1e-05,2.04105]
[1778620264276,47.27,80748.06,0.0,-0.99028,1e-05,2.04042]
[1778620270317,47.27,80748.55,0.0,-0.99028,1e-05,2.04107]
[1778620279381,47.27,80748.01,0.0,-0.99028,1e-05,2.04036]
[1778620285425,47.27,80746.47,0.0,-0.9903,1e-05,2.03834]
[1778620292473,47.27,80744.71,0.0,-0.99031,1e-05,2.03469]
[1778620299523,47.27,80742.39,0.0,-0.99033,1e-05,2.03166]
[1778620304557,47.27,80740.94,0.0,-0.99034,1e-05,2.02977]
[1778620309593,47.27,80740.04,0.0,-0.99035,1e-05,2.02859]
[1778620314628,47.27,80738.67,0.0,-0.99036,1e-05,2.02681]
[1778620319663,47.27,80738.0,0.0,-0.99036,1e-05,2.02593]
[1778620329268,47.27,80736.72,0.0,-0.99037,1e-05,2.02427]
[1778620333765,47.27,80729.85,0.0,-0.99042,1e-05,2.01534]
[1778620334771,47.27,80727.33,0.0,-0.99044,1e-05,2.01207]
[1778620336785,47.27,80726.27,0.0,-0.99044,1e-05,2.0107]
[1778620341820,47.27,80727.74,0.0,-0.99043,1e-05,2.0126]
[1778620348870,47.27,80729.35,0.0,-0.99042,1e-05,2.01469]
[1778620353904,47.27,80730.78,0.0,-0.99042,1e-05,2.01521]
[1778620359479,47.27,80733.5,0.0,-0.9904,1e-05,2.01874]
[1778620365989,47.27,80735.77,0.0,-0.99038,1e-05,2.02169]
[1778620371023,47.27,80737.87,0.0,-0.99037,1e-05,2.02442]
[1778620379620,47.27,80738.9,0.0,-0.99036,1e-05,2.02576]
[1778620385124,47.27,80740.56,0.0,-0.99035,1e-05,2.02793]
[1778620391165,47.27,80742.12,0.0,-0.99034,1e-05,2.02996]
[1778620394185,47.27,80749.29,0.0,-0.99029,1e-05,2.03934]
[1778620397206,47.27,80751.08,0.0,-0.99028,1e-05,2.04168]
[1778620399761,47.27,80737.19,0.0,-0.99037,1e-05,2.02354]
[1778620401238,47.27,80733.31,0.0,-0.9904,1e-05,2.01849]
[1778620408284,47.27,80731.44,0.0,-0.99041,1e-05,2.01606]
[1778620413318,47.27,80734.09,0.0,-0.9904,1e-05,2.01817]
[1778620419902,47.27,80735.35,0.0,-0.99039,1e-05,2.0198]
[1778620425403,47.27,80735.35,0.0,-0.99039,1e-05,2.0198]
[1778620431445,47.27,80734.09,0.0,-0.9904,1e-05,2.01817]
[1778620440043,47.27,80730.96,0.0,-0.99042,1e-05,2.0141]
[1778620450113,47.27,80727.23,0.0,-0.99045,1e-05,2.00927]
[1778620457627,47.27,80723.41,0.0,-0.99047,1e-05,2.00433]
[1778620462663,47.27,80721.91,0.0,-0.99048,1e-05,2.00239]
[1778620470254,47.27,80719.52,0.0,-0.9905,1e-05,1.99931]
[1778620480324,47.27,80718.76,0.0,-0.99051,1e-05,1.997]
[1778620486831,47.27,80717.57,0.0,-0.99052,1e-05,1.99547]
[1778620496899,47.27,80716.99,0.0,-0.99052,1e-05,1.99472]
[1778620500931,47.27,80711.5,0.0,-0.99056,1e-05,1.98767]
[1778620502945,47.27,80709.16,0.0,-0.99058,1e-05,1.98467]
[1778620508987,47.27,80709.93,0.0,-0.99057,1e-05,1.98565]
[1778620514024,47.27,80713.61,0.0,-0.99055,1e-05,1.99038]
[1778620519058,47.27,80715.21,0.0,-0.99054,1e-05,1.99243]
[1778620525103,47.27,80714.44,0.0,-0.99054,1e-05,1.99144]
[1778620531144,47.27,80715.15,0.0,-0.99054,1e-05,1.99103]
[1778620538198,47.27,80714.63,0.0,-0.99055,1e-05,1.99036]
[1778620547257,47.27,80714.99,0.0,-0.99054,1e-05,1.99082]
[1778620553299,47.27,80714.93,0.0,-0.99054,1e-05,1.99075]
[1778620558339,47.27,80708.4,0.0,-0.99059,1e-05,1.98237]
[1778620560885,47.27,80708.41,0.0,-0.99059,1e-05,1.98238]
[1778620566396,47.27,80708.81,0.0,-0.99059,1e-05,1.9829]
[1778620574452,47.27,80710.14,0.0,-0.99058,1e-05,1.9846]
[1778620581028,47.27,80711.34,0.0,-0.99057,1e-05,1.98614]
[1778620591098,47.27,80711.18,0.0,-0.99058,1e-05,1.98461]
[1778620601167,47.27,80712.29,0.0,-0.99057,1e-05,1.98603]
[1778620606679,47.27,80712.47,0.0,-0.99057,1e-05,1.98626]
[1778620611717,47.27,80712.15,0.0,-0.99057,1e-05,1.98585]
[1778620617756,47.27,80712.46,0.0,-0.99057,1e-05,1.98625]
[1778620623799,47.27,80712.26,0.0,-0.99057,1e-05,1.98599]
[1778620630848,47.27,80712.53,0.0,-0.99057,1e-05,1.98634]
[1778620636891,47.27,80706.95,0.0,-0.99061,1e-05,1.97919]
[1778620642933,47.27,80703.57,0.0,-0.99063,1e-05,1.97487]
[1778620651995,47.27,80704.35,0.0,-0.99063,1e-05,1.97455]
[1778620657030,47.27,80706.57,0.0,-0.99061,1e-05,1.97739]
[1778620662065,47.27,80707.24,0.0,-0.99061,1e-05,1.97824]
[1778620671128,47.27,80709.14,0.0,-0.9906,1e-05,1.98067]
[1778620678176,47.27,80710.0,0.0,-0.99059,1e-05,1.98177]
[1778620690261,47.27,80710.73,0.0,-0.99059,1e-05,1.98271]
[1778620698317,47.27,80711.9,0.0,-0.99058,1e-05,1.98421]
[1778620700336,47.27,80717.27,0.0,-0.99054,1e-05,1.9911]
[1778620705371,47.27,80718.98,0.0,-0.99053,1e-05,1.9933]
[1778620710408,47.27,80722.69,0.0,-0.9905,1e-05,1.99808]
[1778620716450,47.27,80721.82,0.0,-0.99052,1e-05,1.99562]
[1778620719472,47.27,80728.11,0.0,-0.99047,1e-05,2.00374]
[1778620724506,47.27,80729.58,0.0,-0.99046,1e-05,2.00564]
[1778620729541,47.27,80731.04,0.0,-0.99045,1e-05,2.00753]
[1778620732089,47.27,80748.68,0.0,-0.99033,1e-05,2.03045]
[1778620733569,47.27,80751.36,0.0,-0.99031,1e-05,2.03396]
[1778620738606,47.27,80751.07,0.0,-0.99031,1e-05,2.03358]
[1778620740620,47.27,80745.59,0.0,-0.99035,1e-05,2.02642]
[1778620742161,47.27,80743.3,0.0,-0.99037,1e-05,2.02344]
[1778620747668,47.27,80743.21,0.0,-0.99037,1e-05,2.02332]
[1778620752703,47.27,80743.16,0.0,-0.99037,1e-05,2.02326]
[1778620757738,47.27,80743.17,0.0,-0.99037,1e-05,2.02327]
[1778620758744,47.27,80737.54,0.0,-0.99041,1e-05,2.01595]
[1778620759751,47.27,80731.33,0.0,-0.99045,1e-05,2.0079]
[1778620760763,47.27,80729.76,0.0,-0.99046,1e-05,2.00587]
[1778620766802,47.27,80729.85,0.0,-0.99046,1e-05,2.00599]
[1778620772371,47.27,80730.33,0.0,-0.99046,1e-05,2.00527]
[1778620777881,47.27,80728.51,0.0,-0.99048,1e-05,2.00292]
[1778620780899,47.27,80722.97,0.0,-0.99051,1e-05,1.99578]
[1778620781906,47.27,80717.95,0.0,-0.99055,1e-05,1.98932]
[1778620782913,47.27,80718.3,0.0,-0.99055,1e-05,1.98977]
[1778620787948,47.27,80717.77,0.0,-0.99055,1e-05,1.98909]
[1778620792984,47.27,80718.21,0.0,-0.99055,1e-05,1.98965]
[1778620800032,47.27,80718.18,0.0,-0.99055,1e-05,1.98961]
[1778620805067,47.27,80716.79,0.0,-0.99056,1e-05,1.98783]
[1778620810102,47.27,80716.13,0.0,-0.99056,1e-05,1.98698]
[1778620815137,47.27,80716.3,0.0,-0.99056,1e-05,1.9872]
[1778620821180,47.27,80713.03,0.0,-0.99058,1e-05,1.98301]
[1778620827223,47.27,80713.73,0.0,-0.99058,1e-05,1.9839]
[1778620832802,47.27,80714.16,0.0,-0.99058,1e-05,1.98313]
[1778620839310,47.27,80714.44,0.0,-0.99058,1e-05,1.98349]
[1778620844344,47.27,80714.0,0.0,-0.99058,1e-05,1.98293]
[1778620851393,47.27,80713.85,0.0,-0.99058,1e-05,1.98273]
[1778620858444,47.27,80713.9,0.0,-0.99058,1e-05,1.9828]
[1778620863479,47.27,80713.88,0.0,-0.99058,1e-05,1.98277]
[1778620868513,47.27,80713.46,0.0,-0.99059,1e-05,1.98223]
[1778620875564,47.27,80713.49,0.0,-0.99059,1e-05,1.98227]
[1778620883154,47.27,80713.99,0.0,-0.99058,1e-05,1.98291]
[1778620888653,47.27,80713.92,0.0,-0.99058,1e-05,1.98282]
[1778620893688,47.27,80713.88,0.0,-0.99059,1e-05,1.98145]
[1778620899735,47.27,80713.63,0.0,-0.99059,1e-05,1.98113]
[1778620901750,47.27,80708.27,0.0,-0.99063,1e-05,1.97427]
[1778620907791,47.27,80705.76,0.0,-0.99064,1e-05,1.97107]
[1778620913369,47.27,80701.21,0.0,-0.99067,1e-05,1.96528]
[1778620918868,47.27,80700.21,0.0,-0.99068,1e-05,1.964]
[1778620923906,47.27,80699.09,0.0,-0.99069,1e-05,1.96258]
[1778620926924,47.27,80706.45,0.0,-0.99064,1e-05,1.97195]
[1778620933509,47.27,80706.55,0.0,-0.99064,1e-05,1.97208]
[1778620939008,47.27,80708.19,0.0,-0.99063,1e-05,1.97417]
[1778620943579,47.27,80700.9,0.0,-0.99068,1e-05,1.96488]
[1778620945054,47.27,80695.02,0.0,-0.99072,1e-05,1.95741]
[1778620946059,47.27,80692.98,0.0,-0.99073,1e-05,1.95483]
[1778620951094,47.27,80690.56,0.0,-0.99075,1e-05,1.95045]
[1778620955122,47.27,80684.37,0.0,-0.99079,1e-05,1.94264]
[1778620959152,47.27,80680.68,0.0,-0.99082,1e-05,1.93799]
[1778620969220,47.27,80680.45,0.0,-0.99082,1e-05,1.9377]
[1778620975262,47.27,80677.46,0.0,-0.99084,1e-05,1.93395]
[1778620980297,47.27,80675.67,0.0,-0.99085,1e-05,1.9317]
[1778620985334,47.27,80674.75,0.0,-0.99086,1e-05,1.93055]
[1778620991378,47.27,80674.71,0.0,-0.99086,1e-05,1.9305]
[1778620996413,47.27,80674.61,0.0,-0.99086,1e-05,1.93037]
[1778621003463,47.27,80674.32,0.0,-0.99086,1e-05,1.93001]
[1778621013529,47.27,80674.5,0.0,-0.99087,1e-05,1.92893]
[1778621019574,47.27,80670.73,0.0,-0.99089,1e-05,1.92421]
[1778621025617,47.27,80670.82,0.0,-0.99089,1e-05,1.92432]
[1778621034209,47.27,80671.54,0.0,-0.99089,1e-05,1.92523]
[1778621041729,47.27,80671.45,0.0,-0.99089,1e-05,1.92511]
[1778621046764,47.27,80670.07,0.0,-0.9909,1e-05,1.92339]
[1778621052806,47.27,80668.32,0.0,-0.99091,1e-05,1.9212]
[1778621059856,47.27,80665.57,0.0,-0.99093,1e-05,1.91777]
[1778621067911,47.27,80666.03,0.0,-0.99092,1e-05,1.91834]
[1778621072947,47.27,80666.44,0.0,-0.99093,1e-05,1.91756]
[1778621077982,47.27,80667.58,0.0,-0.99092,1e-05,1.91898]
[1778621083017,47.27,80668.23,0.0,-0.99091,1e-05,1.91979]
[1778621088058,47.27,80669.16,0.0,-0.99091,1e-05,1.92095]
[1778621090073,47.27,80675.32,0.0,-0.99087,1e-05,1.92866]
[1778621093093,47.27,80678.75,0.0,-0.99084,1e-05,1.93296]
[1778621098128,47.27,80678.21,0.0,-0.99085,1e-05,1.93228]
[1778621104705,47.27,80674.74,0.0,-0.99087,1e-05,1.92793]
[1778621110212,47.27,80671.83,0.0,-0.99089,1e-05,1.92429]
[1778621116254,47.27,80672.02,0.0,-0.99089,1e-05,1.92453]
[1778621121289,47.27,80667.42,0.0,-0.99092,1e-05,1.91878]
[1778621126324,47.27,80666.67,0.0,-0.99092,1e-05,1.91784]
[1778621131359,47.27,80663.23,0.0,-0.99095,1e-05,1.91226]
[1778621139415,47.27,80659.66,0.0,-0.99098,1e-05,1.90782]
[1778621144450,47.27,80659.49,0.0,-0.99098,1e-05,1.90761]
[1778621149486,47.27,80658.53,0.0,-0.99098,1e-05,1.90642]
[1778621154522,47.27,80658.39,0.0,-0.99098,1e-05,1.90625]
[1778621160564,47.27,80657.52,0.0,-0.99099,1e-05,1.90517]
[1778621165599,47.27,80657.43,0.0,-0.99099,1e-05,1.90506]
[1778621172648,47.27,80657.42,0.0,-0.99099,1e-05,1.90504]
[1778621185269,47.27,80657.42,0.0,-0.99099,1e-05,1.90504]
[1778621191782,47.27,80658.38,0.0,-0.99099,1e-05,1.90495]
[1778621200845,47.27,80658.47,0.0,-0.99099,1e-05,1.90506]
[1778621205885,47.27,80661.32,0.0,-0.99097,1e-05,1.9086]
[1778621213944,47.27,80661.6,0.0,-0.99097,1e-05,1.90894]
[1778621220995,47.27,80656.21,0.0,-0.991,1e-05,1.90225]
[1778621226027,47.27,80654.07,0.0,-0.99102,1e-05,1.8996]
[1778621226027,47.27,80654.07,0.0,-0.99102,1e-05,1.8996]
[1778621230056,47.27,80647.3,0.0,-0.99106,1e-05,1.89124]
[1778621231066,47.27,80641.55,0.0,-0.9911,1e-05,1.88415]
[1778621232071,47.27,80646.46,0.0,-0.99107,1e-05,1.8902]
[1778621233077,47.27,80647.8,0.0,-0.99106,1e-05,1.89185]
[1778621240126,47.27,80645.57,0.0,-0.99107,1e-05,1.8891]
[1778621245691,47.27,80646.06,0.0,-0.99107,1e-05,1.88971]
[1778621254224,47.27,80646.51,0.0,-0.99107,1e-05,1.88898]
[1778621259259,47.27,80648.38,0.0,-0.99106,1e-05,1.89129]
[1778621264294,47.27,80649.44,0.0,-0.99105,1e-05,1.89259]
[1778621269329,47.27,80649.87,0.0,-0.99105,1e-05,1.89312]
[1778621274364,47.27,80650.92,0.0,-0.99105,1e-05,1.89442]
[1778621280406,47.27,80650.76,0.0,-0.99105,1e-05,1.89422]
[1778621284434,47.27,80642.63,0.0,-0.9911,1e-05,1.8842]
[1778621289469,47.27,80643.32,0.0,-0.99109,1e-05,1.88505]
[1778621294505,47.27,80648.49,0.0,-0.99106,1e-05,1.89142]
[1778621296518,47.27,80650.49,0.0,-0.99105,1e-05,1.89389]
[1778621301553,47.27,80651.29,0.0,-0.99104,1e-05,1.89488]
[1778621306587,47.27,80650.24,0.0,-0.99105,1e-05,1.89358]
[1778621312635,47.27,80649.02,0.0,-0.99106,1e-05,1.89079]
[1778621320686,47.27,80650.41,0.0,-0.99105,1e-05,1.89251]
[1778621325721,47.27,80655.4,0.0,-0.99102,1e-05,1.89868]
[1778621331762,47.27,80654.88,0.0,-0.99103,1e-05,1.89803]
[1778621340826,47.27,80654.96,0.0,-0.99102,1e-05,1.89813]
[1778621345861,47.27,80655.33,0.0,-0.99102,1e-05,1.89859]
[1778621351903,47.27,80655.86,0.0,-0.99102,1e-05,1.89925]
[1778621366005,47.27,80656.21,0.0,-0.99102,1e-05,1.89968]
[1778621371038,47.27,80655.47,0.0,-0.99103,1e-05,1.89748]
[1778621376602,47.27,80654.98,0.0,-0.99103,1e-05,1.89687]
[1778621385136,47.27,80654.76,0.0,-0.99103,1e-05,1.8966]
[1778621391185,47.27,80655.05,0.0,-0.99103,1e-05,1.89696]
[1778621396745,47.27,80657.67,0.0,-0.99101,1e-05,1.9002]
[1778621402289,47.27,80661.22,0.0,-0.99099,1e-05,1.9046]
[1778621407324,47.27,80660.05,0.0,-0.991,1e-05,1.90315]
[1778621412359,47.27,80658.98,0.0,-0.991,1e-05,1.90182]
[1778621417395,47.27,80657.95,0.0,-0.99101,1e-05,1.90055]
[1778621422430,47.27,80656.83,0.0,-0.99102,1e-05,1.89916]
[1778621427468,47.27,80655.46,0.0,-0.99103,1e-05,1.89746]
[1778621433511,47.27,80653.31,0.0,-0.99105,1e-05,1.89352]
[1778621439554,47.27,80654.13,0.0,-0.99104,1e-05,1.89453]
[1778621447102,47.27,80653.98,0.0,-0.99104,1e-05,1.89435]
[1778621457172,47.27,80653.81,0.0,-0.99104,1e-05,1.89414]
[1778621462717,47.27,80653.79,0.0,-0.99104,1e-05,1.89411]
[1778621467754,47.27,80649.43,0.0,-0.99107,1e-05,1.88873]
[1778621474801,47.27,80650.5,0.0,-0.99107,1e-05,1.89005]
[1778621477825,47.27,80645.28,0.0,-0.9911,1e-05,1.88362]
[1778621479839,47.27,80647.09,0.0,-0.99109,1e-05,1.88585]
[1778621484880,47.27,80645.33,0.0,-0.9911,1e-05,1.88368]
[1778621489909,47.27,80645.37,0.0,-0.9911,1e-05,1.88373]
[1778621495951,47.27,80646.29,0.0,-0.9911,1e-05,1.88359]
[1778621500986,47.27,80649.86,0.0,-0.99108,1e-05,1.88798]
[1778621506021,47.27,80652.09,0.0,-0.99106,1e-05,1.89073]
[1778621511056,47.27,80653.56,0.0,-0.99105,1e-05,1.89255]
[1778621516092,47.27,80653.27,0.0,-0.99105,1e-05,1.89219]
[1778621523140,47.27,80653.67,0.0,-0.99105,1e-05,1.89268]
[1778621530188,47.27,80654.79,0.0,-0.99104,1e-05,1.89407]
[1778621535224,47.27,80655.63,0.0,-0.99104,1e-05,1.8951]
[1778621543280,47.27,80655.61,0.0,-0.99104,1e-05,1.89508]
[1778621548315,47.27,80651.45,0.0,-0.99107,1e-05,1.88994]
[1778621553350,47.27,80646.35,0.0,-0.9911,1e-05,1.88238]
[1778621557874,47.27,80646.58,0.0,-0.9911,1e-05,1.88266]
[1778621563422,47.27,80647.75,0.0,-0.9911,1e-05,1.8841]
[1778621572484,47.27,80650.22,0.0,-0.99108,1e-05,1.88714]
[1778621578014,47.27,80647.32,0.0,-0.9911,1e-05,1.88357]
[1778621583561,47.27,80648.8,0.0,-0.99109,1e-05,1.88539]
[1778621588089,47.27,80639.61,0.0,-0.99115,1e-05,1.87411]
[1778621591617,47.27,80636.87,0.0,-0.99117,1e-05,1.87075]
[1778621598159,47.27,80632.62,0.0,-0.99119,1e-05,1.86556]
[1778621604708,47.27,80629.89,0.0,-0.99121,1e-05,1.86223]
[1778621608230,47.27,80621.27,0.0,-0.99127,1e-05,1.85175]
[1778621610750,47.27,80615.99,0.0,-0.9913,1e-05,1.84535]
[1778621613771,47.27,80610.24,0.0,-0.99134,1e-05,1.83714]
[1778621618299,47.27,80603.56,0.0,-0.99138,1e-05,1.8291]
[1778621622836,47.27,80591.26,0.0,-0.99146,1e-05,1.81438]
[1778621623842,47.27,80583.35,0.0,-0.99151,1e-05,1.80496]
[1778621624849,47.27,80583.95,0.0,-0.99151,1e-05,1.80567]
[1778621629884,47.27,80581.85,0.0,-0.99152,1e-05,1.80317]
[1778621634919,47.27,80586.53,0.0,-0.99149,1e-05,1.80874]
[1778621639955,47.27,80585.92,0.0,-0.9915,1e-05,1.80801]
[1778621644989,47.27,80588.02,0.0,-0.99148,1e-05,1.81051]
[1778621650024,47.27,80589.85,0.0,-0.99147,1e-05,1.81269]
[1778621655063,47.27,80591.01,0.0,-0.99146,1e-05,1.81408]
[1778621660102,47.27,80587.73,0.0,-0.99148,1e-05,1.81017]
[1778621665138,47.27,80587.65,0.0,-0.99149,1e-05,1.81007]
[1778621670167,47.27,80588.34,0.0,-0.99148,1e-05,1.81089]
[1778621676210,47.27,80588.29,0.0,-0.99149,1e-05,1.80959]
[1778621681245,47.27,80588.34,0.0,-0.99149,1e-05,1.80965]
[1778621686280,47.27,80589.05,0.0,-0.99148,1e-05,1.81049]
[1778621691315,47.27,80588.21,0.0,-0.99149,1e-05,1.80949]
[1778621696350,47.27,80587.85,0.0,-0.99149,1e-05,1.80907]
[1778621701385,47.27,80584.75,0.0,-0.99151,1e-05,1.80538]
[1778621706420,47.27,80584.81,0.0,-0.99151,1e-05,1.80545]
[1778621711455,47.27,80584.88,0.0,-0.99151,1e-05,1.80553]
[1778621716490,47.27,80585.44,0.0,-0.9915,1e-05,1.8062]
[1778621721525,47.27,80588.26,0.0,-0.99149,1e-05,1.80955]
[1778621724546,47.27,80593.86,0.0,-0.99145,1e-05,1.81623]
[1778621726561,47.27,80598.91,0.0,-0.99142,1e-05,1.82227]
[1778621732604,47.27,80598.47,0.0,-0.99143,1e-05,1.8205]
[1778621737638,47.27,80599.53,0.0,-0.99142,1e-05,1.82177]
[1778621742673,47.27,80602.41,0.0,-0.9914,1e-05,1.82522]
[1778621747708,47.27,80606.97,0.0,-0.99137,1e-05,1.83069]
[1778621752743,47.27,80608.74,0.0,-0.99136,1e-05,1.83282]
[1778621756771,47.27,80614.3,0.0,-0.99133,1e-05,1.83952]
[1778621762820,47.27,80616.25,0.0,-0.99132,1e-05,1.84188]
[1778621769358,47.27,80617.78,0.0,-0.99131,1e-05,1.84373]
[1778621774898,47.27,80617.0,0.0,-0.99131,1e-05,1.84279]
[1778621779933,47.27,80617.6,0.0,-0.99131,1e-05,1.84351]
[1778621782958,47.27,80610.5,0.0,-0.99135,1e-05,1.83494]
[1778621789498,47.27,80606.73,0.0,-0.99138,1e-05,1.83041]
[1778621795049,47.27,80604.49,0.0,-0.9914,1e-05,1.82646]
[1778621797056,47.27,80594.0,0.0,-0.99146,1e-05,1.81391]
[1778621798066,47.27,80590.52,0.0,-0.99148,1e-05,1.80976]
[1778621800078,47.27,80587.42,0.0,-0.9915,1e-05,1.80607]
[1778621806119,47.27,80585.19,0.0,-0.99152,1e-05,1.80341]
[1778621811154,47.27,80583.13,0.0,-0.99153,1e-05,1.80097]
[1778621817197,47.27,80582.36,0.0,-0.99154,1e-05,1.80006]
[1778621822237,47.27,80581.19,0.0,-0.99154,1e-05,1.79867]
[1778621827269,47.27,80580.55,0.0,-0.99155,1e-05,1.79791]
[1778621831296,47.27,80586.18,0.0,-0.99151,1e-05,1.80459]
[1778621836332,47.27,80587.59,0.0,-0.9915,1e-05,1.80627]
[1778621841366,47.27,80588.92,0.0,-0.99149,1e-05,1.80785]
[1778621847407,47.27,80589.52,0.0,-0.99149,1e-05,1.80856]
[1778621852442,47.27,80590.46,0.0,-0.99149,1e-05,1.80844]
[1778621857477,47.27,80589.91,0.0,-0.99149,1e-05,1.80778]
[1778621862512,47.27,80589.8,0.0,-0.99149,1e-05,1.80765]
[1778621868554,47.27,80589.38,0.0,-0.9915,1e-05,1.80715]
[1778621873589,47.27,80587.68,0.0,-0.99151,1e-05,1.80513]
[1778621879631,47.27,80589.47,0.0,-0.9915,1e-05,1.80726]
[1778621881138,47.27,80581.59,0.0,-0.99155,1e-05,1.7979]
[1778621882653,47.27,80576.15,0.0,-0.99158,1e-05,1.79147]
[1778621884666,47.27,80574.82,0.0,-0.99159,1e-05,1.78989]
[1778621889701,47.27,80573.71,0.0,-0.99159,1e-05,1.78858]
[1778621894736,47.27,80577.54,0.0,-0.99157,1e-05,1.79311]
[1778621899771,47.27,80579.09,0.0,-0.99156,1e-05,1.79494]
[1778621904806,47.27,80582.51,0.0,-0.99154,1e-05,1.79899]
[1778621909841,47.27,80586.83,0.0,-0.99151,1e-05,1.80412]
[1778621915883,47.27,80587.78,0.0,-0.99151,1e-05,1.80401]
[1778621921420,47.27,80587.5,0.0,-0.99151,1e-05,1.80367]
[1778621925953,47.27,80581.2,0.0,-0.99155,1e-05,1.7962]
[1778621931490,47.27,80578.83,0.0,-0.99157,1e-05,1.7934]
[1778621941559,47.27,80564.94,0.0,-0.99165,1e-05,1.77703]
[1778621943074,47.27,80558.6,0.0,-0.99169,1e-05,1.7696]
[1778621944080,47.27,80557.46,0.0,-0.9917,1e-05,1.76827]
[1778621949117,47.27,80554.33,0.0,-0.99172,1e-05,1.76461]
[1778621951630,47.27,80560.35,0.0,-0.99168,1e-05,1.77165]
[1778621957173,47.27,80556.82,0.0,-0.9917,1e-05,1.76752]
[1778621962207,47.27,80557.14,0.0,-0.9917,1e-05,1.76789]
[1778621967242,47.27,80555.6,0.0,-0.99171,1e-05,1.76609]
[1778621971271,47.27,80563.46,0.0,-0.99167,1e-05,1.77406]
[1778621976305,47.27,80565.69,0.0,-0.99166,1e-05,1.77668]
[1778621981340,47.27,80569.68,0.0,-0.99163,1e-05,1.78137]
[1778621986374,47.27,80574.52,0.0,-0.9916,1e-05,1.78707]
[1778621991411,47.27,80577.78,0.0,-0.99158,1e-05,1.79092]
[1778621996446,47.27,80579.45,0.0,-0.99157,1e-05,1.79289]
[1778622001479,47.27,80581.23,0.0,-0.99156,1e-05,1.795]
[1778622007016,47.27,80582.32,0.0,-0.99155,1e-05,1.79629]
[1778622012558,47.27,80583.48,0.0,-0.99155,1e-05,1.79766]
[1778622017591,47.27,80583.8,0.0,-0.99154,1e-05,1.79804]
[1778622022629,47.27,80583.77,0.0,-0.99154,1e-05,1.79801]
[1778622027662,47.27,80585.15,0.0,-0.99153,1e-05,1.79964]
[1778622032697,47.27,80586.89,0.0,-0.99153,1e-05,1.80047]
[1778622037732,47.27,80590.26,0.0,-0.99151,1e-05,1.80447]
[1778622042768,47.27,80589.53,0.0,-0.99151,1e-05,1.8036]
[1778622047804,47.27,80589.7,0.0,-0.99151,1e-05,1.8038]
[1778622052839,47.27,80589.72,0.0,-0.99151,1e-05,1.80383]
[1778622057874,47.27,80593.18,0.0,-0.99149,1e-05,1.80794]
[1778622063917,47.27,80595.45,0.0,-0.99148,1e-05,1.81065]
[1778622068951,47.27,80600.65,0.0,-0.99144,1e-05,1.81685]
[1778622073986,47.27,80603.12,0.0,-0.99143,1e-05,1.81981]
[1778622079021,47.27,80604.9,0.0,-0.99142,1e-05,1.82194]
[1778622085567,47.27,80607.33,0.0,-0.9914,1e-05,1.82485]
[1778622092112,47.27,80608.65,0.0,-0.9914,1e-05,1.82518]
[1778622097148,47.27,80609.6,0.0,-0.99139,1e-05,1.82632]
[1778622102182,47.27,80610.59,0.0,-0.99139,1e-05,1.82751]
[1778622107219,47.27,80614.78,0.0,-0.99136,1e-05,1.83255]
[1778622112254,47.27,80613.97,0.0,-0.99136,1e-05,1.83158]
[1778622118295,47.27,80612.01,0.0,-0.99138,1e-05,1.82922]
[1778622123330,47.27,80608.43,0.0,-0.9914,1e-05,1.82492]
[1778622125848,47.27,80603.25,0.0,-0.99143,1e-05,1.81871]
[1778622128365,47.27,80598.8,0.0,-0.99146,1e-05,1.8134]
[1778622133400,47.27,80600.46,0.0,-0.99145,1e-05,1.81538]
[1778622140449,47.27,80600.27,0.0,-0.99145,1e-05,1.81515]
[1778622145486,47.27,80599.44,0.0,-0.99146,1e-05,1.81416]
[1778622151526,47.27,80600.0,0.0,-0.99146,1e-05,1.81358]
[1778622156562,47.27,80601.63,0.0,-0.99145,1e-05,1.81553]
[1778622161595,47.27,80601.62,0.0,-0.99145,1e-05,1.81551]
[1778622166632,47.27,80603.65,0.0,-0.99144,1e-05,1.81794]
[1778622171668,47.27,80604.48,0.0,-0.99143,1e-05,1.81893]
[1778622179724,47.27,80604.75,0.0,-0.99143,1e-05,1.81926]
[1778622184759,47.27,80604.88,0.0,-0.99143,1e-05,1.81941]
[1778622189794,47.27,80605.46,0.0,-0.99142,1e-05,1.82011]
[1778622194832,47.27,80605.92,0.0,-0.99142,1e-05,1.82066]
[1778622199868,47.27,80606.08,0.0,-0.99142,1e-05,1.82085]
[1778622204902,47.27,80605.16,0.0,-0.99143,1e-05,1.81975]
[1778622209936,47.27,80605.12,0.0,-0.99143,1e-05,1.8197]
[1778622214972,47.27,80603.98,0.0,-0.99144,1e-05,1.81709]
[1778622223028,47.27,80601.5,0.0,-0.99146,1e-05,1.81412]
[1778622231086,47.27,80600.44,0.0,-0.99146,1e-05,1.81286]
[1778622234106,47.27,80595.16,0.0,-0.99149,1e-05,1.80656]
[1778622236629,47.27,80584.62,0.0,-0.99156,1e-05,1.79405]
[1778622238135,47.27,80567.33,0.0,-0.99167,1e-05,1.77369]
[1778622239142,47.27,80559.14,0.0,-0.99172,1e-05,1.7641]
[1778622240149,47.27,80555.87,0.0,-0.99174,1e-05,1.76029]
[1778622245185,47.27,80556.03,0.0,-0.99174,1e-05,1.76048]
[1778622250219,47.27,80556.35,0.0,-0.99174,1e-05,1.76085]
[1778622254247,47.27,80563.93,0.0,-0.99169,1e-05,1.7697]
[1778622256770,47.27,80565.29,0.0,-0.99168,1e-05,1.7713]
[1778622262304,47.27,80565.14,0.0,-0.99168,1e-05,1.77112]
[1778622267340,47.27,80567.8,0.0,-0.99166,1e-05,1.77424]
[1778622272374,47.27,80566.54,0.0,-0.99168,1e-05,1.77153]
[1778622277409,47.27,80569.62,0.0,-0.99166,1e-05,1.77514]
[1778622282444,47.27,80572.38,0.0,-0.99164,1e-05,1.77838]
[1778622286981,47.27,80583.11,0.0,-0.99158,1e-05,1.79103]
[1778622292515,47.27,80586.32,0.0,-0.99156,1e-05,1.79483]
[1778622297550,47.27,80585.7,0.0,-0.99156,1e-05,1.79409]
[1778622302585,47.27,80588.2,0.0,-0.99154,1e-05,1.79705]
[1778622307621,47.27,80591.0,0.0,-0.99153,1e-05,1.80038]
[1778622312654,47.27,80590.33,0.0,-0.99153,1e-05,1.79958]
[1778622318703,47.27,80589.12,0.0,-0.99154,1e-05,1.79815]
[1778622319703,47.27,80580.3,0.0,-0.99159,1e-05,1.78771]
[1778622321720,47.27,80571.75,0.0,-0.99165,1e-05,1.77764]
[1778622322724,47.27,80570.29,0.0,-0.99166,1e-05,1.77593]
[1778622324741,47.27,80568.84,0.0,-0.99166,1e-05,1.77423]
[1778622329774,47.27,80564.62,0.0,-0.99169,1e-05,1.76928]
[1778622332795,47.27,80555.99,0.0,-0.99175,1e-05,1.75799]
[1778622334808,47.27,80551.96,0.0,-0.99177,1e-05,1.7533]
[1778622337830,47.27,80545.13,0.0,-0.99181,1e-05,1.74538]
[1778622338838,47.27,80538.28,0.0,-0.99186,1e-05,1.73747]
[1778622339843,47.27,80542.84,0.0,-0.99183,1e-05,1.74273]
[1778622340850,47.27,80543.33,0.0,-0.99183,1e-05,1.7433]
[1778622345885,47.27,80548.59,0.0,-0.99179,1e-05,1.74939]
[1778622351928,47.27,80548.59,0.0,-0.99179,1e-05,1.74939]
[1778622356962,47.27,80543.76,0.0,-0.99182,1e-05,1.74379]
[1778622360990,47.27,80539.94,0.0,-0.99185,1e-05,1.73938]
[1778622364013,47.27,80545.4,0.0,-0.99181,1e-05,1.74569]
[1778622369048,47.27,80550.12,0.0,-0.99178,1e-05,1.75116]
[1778622374082,47.27,80552.91,0.0,-0.99177,1e-05,1.7544]
[1778622381131,47.27,80554.33,0.0,-0.99176,1e-05,1.75605]
[1778622386166,47.27,80559.21,0.0,-0.99173,1e-05,1.76174]
[1778622391201,47.27,80559.63,0.0,-0.99173,1e-05,1.761]
[1778622397758,47.27,80563.02,0.0,-0.99171,1e-05,1.76496]
[1778622404292,47.27,80562.57,0.0,-0.99171,1e-05,1.76444]
[1778622406306,47.27,80567.7,0.0,-0.99168,1e-05,1.77043]
[1778622408324,47.27,80570.04,0.0,-0.99167,1e-05,1.77318]
[1778622413359,47.27,80574.19,0.0,-0.99164,1e-05,1.77805]
[1778622419401,47.27,80575.43,0.0,-0.99163,1e-05,1.77951]
[1778622423430,47.27,80582.87,0.0,-0.99159,1e-05,1.78827]
[1778622424436,47.27,80589.64,0.0,-0.99155,1e-05,1.79628]
[1778622425443,47.27,80591.95,0.0,-0.99153,1e-05,1.79902]
[1778622430478,47.27,80589.7,0.0,-0.99155,1e-05,1.79635]
[1778622435512,47.27,80590.14,0.0,-0.99154,1e-05,1.79687]
[1778622440549,47.27,80591.52,0.0,-0.99153,1e-05,1.79851]
[1778622445583,47.27,80591.34,0.0,-0.99154,1e-05,1.79829]
[1778622453639,47.27,80591.45,0.0,-0.99154,1e-05,1.79718]
[1778622459682,47.27,80592.05,0.0,-0.99154,1e-05,1.79789]
[1778622464718,47.27,80589.79,0.0,-0.99155,1e-05,1.79522]
[1778622467739,47.27,80584.66,0.0,-0.99158,1e-05,1.78915]
[1778622472774,47.27,80585.45,0.0,-0.99158,1e-05,1.79008]
[1778622477809,47.27,80584.5,0.0,-0.99158,1e-05,1.78896]
[1778622482845,47.27,80585.11,0.0,-0.99158,1e-05,1.78968]
[1778622488389,47.27,80586.06,0.0,-0.99157,1e-05,1.7908]
[1778622493921,47.27,80586.06,0.0,-0.99157,1e-05,1.7908]
[1778622495939,47.27,80580.2,0.0,-0.99161,1e-05,1.78389]
[1778622501982,47.27,80576.41,0.0,-0.99163,1e-05,1.77943]
[1778622509031,47.27,80574.41,0.0,-0.99165,1e-05,1.77707]
[1778622514067,47.27,80567.44,0.0,-0.9917,1e-05,1.76767]
[1778622519101,47.27,80566.44,0.0,-0.9917,1e-05,1.76651]
[1778622525147,47.27,80565.58,0.0,-0.99171,1e-05,1.7655]
[1778622530179,47.27,80562.62,0.0,-0.99172,1e-05,1.76204]
[1778622537229,47.27,80560.51,0.0,-0.99174,1e-05,1.75958]
[1778622542263,47.27,80559.52,0.0,-0.99174,1e-05,1.75843]
[1778622547299,47.27,80557.96,0.0,-0.99175,1e-05,1.75661]
[1778622552335,47.27,80557.36,0.0,-0.99176,1e-05,1.75592]
[1778622557368,47.27,80554.93,0.0,-0.99177,1e-05,1.75309]
[1778622562912,47.27,80553.05,0.0,-0.99178,1e-05,1.75091]
[1778622568445,47.27,80551.11,0.0,-0.99179,1e-05,1.74866]
[1778622572982,47.27,80544.66,0.0,-0.99184,1e-05,1.73998]
[1778622576502,47.27,80541.79,0.0,-0.99186,1e-05,1.73667]
[1778622581536,47.27,80541.63,0.0,-0.99186,1e-05,1.73648]
[1778622585570,47.27,80529.53,0.0,-0.99193,1e-05,1.72258]
[1778622586577,47.27,80516.75,0.0,-0.99201,1e-05,1.70799]
[1778622587584,47.27,80508.95,0.0,-0.99205,1e-05,1.69913]
[1778622593125,47.27,80513.52,0.0,-0.99203,1e-05,1.70432]
[1778622598662,47.27,80516.35,0.0,-0.99201,1e-05,1.70753]
[1778622601692,47.27,80508.5,0.0,-0.99206,1e-05,1.69862]
[1778622603198,47.27,80509.37,0.0,-0.99205,1e-05,1.69961]
[1778622608735,47.27,80508.4,0.0,-0.99206,1e-05,1.69851]
[1778622617799,47.27,80505.69,0.0,-0.99207,1e-05,1.69544]
[1778622623339,47.27,80505.04,0.0,-0.99208,1e-05,1.69471]
[1778622628875,47.27,80507.43,0.0,-0.99206,1e-05,1.69741]
[1778622631897,47.27,80518.44,0.0,-0.992,1e-05,1.70871]
[1778622632903,47.27,80528.95,0.0,-0.99194,1e-05,1.72071]
[1778622633911,47.27,80531.12,0.0,-0.99193,1e-05,1.72319]
[1778622638943,47.27,80532.53,0.0,-0.99192,1e-05,1.72481]
[1778622640958,47.27,80538.05,0.0,-0.99188,1e-05,1.73115]
[1778622643979,47.27,80545.21,0.0,-0.99184,1e-05,1.7394]
[1778622645994,47.27,80552.66,0.0,-0.9918,1e-05,1.74802]
[1778622647002,47.27,80553.6,0.0,-0.99179,1e-05,1.74911]
[1778622652039,47.27,80555.4,0.0,-0.99178,1e-05,1.7512]
[1778622658082,47.27,80553.35,0.0,-0.99179,1e-05,1.74882]
[1778622663131,47.27,80550.69,0.0,-0.99181,1e-05,1.74574]
[1778622667150,47.27,80545.93,0.0,-0.99184,1e-05,1.74023]
[1778622671192,47.27,80542.67,0.0,-0.99186,1e-05,1.73647]
[1778622672186,47.27,80537.41,0.0,-0.99189,1e-05,1.73041]
[1778622674198,47.27,80527.51,0.0,-0.99195,1e-05,1.71906]
[1778622676214,47.27,80526.76,0.0,-0.99195,1e-05,1.7182]
[1778622681247,47.27,80521.54,0.0,-0.99198,1e-05,1.71224]
[1778622686282,47.27,80517.7,0.0,-0.99201,1e-05,1.70787]
[1778622692324,47.27,80512.27,0.0,-0.99204,1e-05,1.70051]
[1778622695347,47.27,80504.46,0.0,-0.99209,1e-05,1.69167]
[1778622699375,47.27,80502.69,0.0,-0.9921,1e-05,1.68968]
[1778622701390,47.27,80511.3,0.0,-0.99205,1e-05,1.69941]
[1778622702396,47.27,80513.49,0.0,-0.99204,1e-05,1.70189]
[1778622707431,47.27,80517.26,0.0,-0.99201,1e-05,1.70617]
[1778622710456,47.27,80524.09,0.0,-0.99197,1e-05,1.71395]
[1778622712469,47.27,80527.98,0.0,-0.99195,1e-05,1.71839]
[1778622715490,47.27,80533.07,0.0,-0.99192,1e-05,1.72422]
[1778622718511,47.27,80537.22,0.0,-0.9919,1e-05,1.72898]
[1778622721532,47.27,80543.45,0.0,-0.99186,1e-05,1.73615]
[1778622724051,47.27,80546.66,0.0,-0.99184,1e-05,1.73986]
[1778622730594,47.27,80547.21,0.0,-0.99184,1e-05,1.74049]
[1778622735630,47.27,80548.15,0.0,-0.99183,1e-05,1.74158]
[1778622744192,47.27,80548.97,0.0,-0.99182,1e-05,1.74253]
[1778622749731,47.27,80548.41,0.0,-0.99183,1e-05,1.74188]
[1778622756779,47.27,80547.35,0.0,-0.99184,1e-05,1.73944]
[1778622761814,47.27,80545.78,0.0,-0.99185,1e-05,1.73763]
[1778622766849,47.27,80546.03,0.0,-0.99185,1e-05,1.73792]
[1778622772892,47.27,80546.15,0.0,-0.99185,1e-05,1.73806]
[1778622778933,47.27,80545.91,0.0,-0.99185,1e-05,1.73778]
[1778622784473,47.27,80545.42,0.0,-0.99185,1e-05,1.73721]
[1778622794543,47.27,80545.5,0.0,-0.99185,1e-05,1.73731]
[1778622801087,47.27,80544.88,0.0,-0.99185,1e-05,1.73659]
[1778622806122,47.27,80544.61,0.0,-0.99186,1e-05,1.73628]
[1778622811157,47.27,80543.14,0.0,-0.99187,1e-05,1.73337]
[1778622816192,47.27,80543.11,0.0,-0.99187,1e-05,1.73334]
[1778622821227,47.27,80542.98,0.0,-0.99187,1e-05,1.73319]
[1778622828276,47.27,80542.67,0.0,-0.99187,1e-05,1.73283]
[1778622834825,47.27,80542.78,0.0,-0.99187,1e-05,1.73296]
[1778622844392,47.27,80542.62,0.0,-0.99187,1e-05,1.73278]
[1778622847412,47.27,80548.93,0.0,-0.99184,1e-05,1.74005]
[1778622852446,47.27,80550.24,0.0,-0.99183,1e-05,1.74157]
[1778622857483,47.27,80553.07,0.0,-0.99181,1e-05,1.74484]
[1778622862517,47.27,80553.92,0.0,-0.99181,1e-05,1.74583]
[1778622867551,47.27,80554.43,0.0,-0.9918,1e-05,1.74642]
[1778622872586,47.27,80554.96,0.0,-0.9918,1e-05,1.74581]
[1778622877621,47.27,80555.18,0.0,-0.9918,1e-05,1.74607]
[1778622882659,47.27,80555.26,0.0,-0.9918,1e-05,1.74616]
[1778622887692,47.27,80555.89,0.0,-0.9918,1e-05,1.74689]
[1778622895248,47.27,80556.54,0.0,-0.9918,1e-05,1.74764]
[1778622900787,47.27,80556.58,0.0,-0.9918,1e-05,1.74769]
[1778622908842,47.27,80557.98,0.0,-0.99179,1e-05,1.74931]
[1778622909849,47.27,80563.39,0.0,-0.99175,1e-05,1.7556]
[1778622910857,47.27,80571.93,0.0,-0.9917,1e-05,1.76556]
[1778622911864,47.27,80573.15,0.0,-0.99169,1e-05,1.76699]
[1778622916898,47.27,80576.93,0.0,-0.99167,1e-05,1.77141]
[1778622921933,47.27,80581.3,0.0,-0.99164,1e-05,1.77654]
[1778622926968,47.27,80579.84,0.0,-0.99165,1e-05,1.77483]
[1778622932002,47.27,80582.58,0.0,-0.99164,1e-05,1.77681]
[1778622935530,47.27,80569.94,0.0,-0.99172,1e-05,1.76201]
[1778622937038,47.27,80563.03,0.0,-0.99176,1e-05,1.75396]
[1778622938047,47.27,80560.6,0.0,-0.99178,1e-05,1.75113]
[1778622943083,47.27,80558.06,0.0,-0.99179,1e-05,1.74819]
[1778622950131,47.27,80555.06,0.0,-0.99181,1e-05,1.74471]
[1778622955673,47.27,80554.08,0.0,-0.99182,1e-05,1.74358]
[1778622962215,47.27,80553.33,0.0,-0.99182,1e-05,1.74271]
[1778622967252,47.27,80558.83,0.0,-0.99179,1e-05,1.74908]
[1778622969266,47.27,80559.76,0.0,-0.99178,1e-05,1.75016]
[1778622974300,47.27,80555.42,0.0,-0.99181,1e-05,1.74513]
[1778622980342,47.27,80554.49,0.0,-0.99181,1e-05,1.74405]
[1778622984370,47.27,80560.14,0.0,-0.99178,1e-05,1.7506]
[1778622988400,47.27,80567.51,0.0,-0.99173,1e-05,1.75918]
[1778622990418,47.27,80573.21,0.0,-0.9917,1e-05,1.76583]
[1778622995457,47.27,80580.01,0.0,-0.99166,1e-05,1.77256]
[1778623000491,47.27,80582.8,0.0,-0.99165,1e-05,1.77584]
[1778623005527,47.27,80584.46,0.0,-0.99164,1e-05,1.77779]
[1778623010560,47.27,80585.82,0.0,-0.99163,1e-05,1.77939]
[1778623015596,47.27,80586.95,0.0,-0.99162,1e-05,1.78072]
[1778623021638,47.27,80587.93,0.0,-0.99161,1e-05,1.78187]
[1778623026674,47.27,80590.98,0.0,-0.99159,1e-05,1.78547]
[1778623031708,47.27,80596.41,0.0,-0.99156,1e-05,1.79189]
[1778623037750,47.27,80592.93,0.0,-0.99158,1e-05,1.78777]
[1778623040771,47.27,80583.12,0.0,-0.99164,1e-05,1.77622]
[1778623041778,47.27,80580.0,0.0,-0.99166,1e-05,1.77255]
[1778623048826,47.27,80578.73,0.0,-0.99167,1e-05,1.77106]
[1778623053862,47.27,80577.29,0.0,-0.99169,1e-05,1.76815]
[1778623066445,47.27,80573.22,0.0,-0.99171,1e-05,1.76339]
[1778623071989,47.27,80571.02,0.0,-0.99172,1e-05,1.76082]
[1778623077025,47.27,80568.97,0.0,-0.99174,1e-05,1.75843]
[1778623083066,47.27,80568.5,0.0,-0.99174,1e-05,1.75788]
[1778623088101,47.27,80565.61,0.0,-0.99176,1e-05,1.75452]
[1778623095150,47.27,80565.16,0.0,-0.99176,1e-05,1.75399]
[1778623100186,47.27,80564.34,0.0,-0.99176,1e-05,1.75304]
[1778623105221,47.27,80562.0,0.0,-0.99178,1e-05,1.75032]
[1778623115288,47.27,80561.42,0.0,-0.99179,1e-05,1.74843]
[1778623116797,47.27,80556.31,0.0,-0.99182,1e-05,1.74251]
[1778623126866,47.27,80553.9,0.0,-0.99183,1e-05,1.73972]
[1778623132409,47.27,80551.53,0.0,-0.99185,1e-05,1.73698]
[1778623136936,47.27,80568.15,0.0,-0.99175,1e-05,1.75625]
[1778623138456,47.27,80581.31,0.0,-0.99167,1e-05,1.77163]
[1778623140470,47.27,80576.13,0.0,-0.9917,1e-05,1.76556]
[1778623141477,47.27,80577.47,0.0,-0.99169,1e-05,1.76713]
[1778623146512,47.27,80578.57,0.0,-0.99168,1e-05,1.76842]
[1778623151547,47.27,80582.3,0.0,-0.99166,1e-05,1.77279]
[1778623156581,47.27,80585.79,0.0,-0.99164,1e-05,1.77689]
[1778623161619,47.27,80585.81,0.0,-0.99164,1e-05,1.77691]
[1778623166654,47.27,80588.92,0.0,-0.99162,1e-05,1.78057]
[1778623173703,47.27,80590.46,0.0,-0.99162,1e-05,1.78115]
[1778623178736,47.27,80590.36,0.0,-0.99162,1e-05,1.78103]
[1778623184778,47.27,80591.81,0.0,-0.99161,1e-05,1.78274]
[1778623189814,47.27,80593.02,0.0,-0.9916,1e-05,1.78416]
[1778623194849,47.27,80594.4,0.0,-0.99159,1e-05,1.78579]
[1778623199884,47.27,80595.1,0.0,-0.99159,1e-05,1.78662]
[1778623201904,47.27,80604.37,0.0,-0.99153,1e-05,1.79759]
[1778623202910,47.27,80630.33,0.0,-0.99136,1e-05,1.82862]
[1778623203918,47.27,80633.47,0.0,-0.99134,1e-05,1.8324]
[1778623208953,47.27,80632.69,0.0,-0.99135,1e-05,1.83146]
[1778623213989,47.27,80637.05,0.0,-0.99132,1e-05,1.83672]
[1778623219023,47.27,80636.57,0.0,-0.99133,1e-05,1.83614]
[1778623224059,47.27,80638.33,0.0,-0.99131,1e-05,1.83826]
[1778623229095,47.27,80641.19,0.0,-0.9913,1e-05,1.84172]
[1778623234138,47.27,80643.55,0.0,-0.99129,1e-05,1.84331]
[1778623236144,47.27,80649.13,0.0,-0.99125,1e-05,1.85008]
[1778623239165,47.27,80650.67,0.0,-0.99124,1e-05,1.85195]
[1778623243194,47.27,80660.52,0.0,-0.99118,1e-05,1.86396]
[1778623244199,47.27,80664.01,0.0,-0.99115,1e-05,1.86823]
[1778623245207,47.27,80670.72,0.0,-0.99111,1e-05,1.87646]
[1778623246215,47.27,80669.66,0.0,-0.99112,1e-05,1.87516]
[1778623250241,47.27,80674.67,0.0,-0.99108,1e-05,1.88132]
[1778623253262,47.27,80667.3,0.0,-0.99113,1e-05,1.87226]
[1778623257787,47.27,80678.49,0.0,-0.99106,1e-05,1.88603]
[1778623260352,47.27,80693.91,0.0,-0.99096,1e-05,1.90514]
[1778623261359,47.27,80703.76,0.0,-0.99089,1e-05,1.91742]
[1778623264380,47.27,80695.32,0.0,-0.99095,1e-05,1.90689]
[1778623265387,47.27,80689.31,0.0,-0.99099,1e-05,1.89942]
[1778623270425,47.27,80693.63,0.0,-0.99096,1e-05,1.90479]
[1778623272436,47.27,80699.13,0.0,-0.99092,1e-05,1.91164]
[1778623274450,47.27,80709.48,0.0,-0.99085,1e-05,1.92458]
[1778623279487,47.27,80714.67,0.0,-0.99082,1e-05,1.9311]
[1778623284521,47.27,80713.81,0.0,-0.99083,1e-05,1.93002]
[1778623288000,47.27,80707.88,0.0,-0.99087,1e-05,1.92258]
[1778623293584,47.27,80708.13,0.0,-0.99087,1e-05,1.92159]
[1778623298619,47.27,80709.28,0.0,-0.99086,1e-05,1.92303]
[1778623303653,47.27,80710.2,0.0,-0.99086,1e-05,1.92418]
[1778623308139,47.27,80718.62,0.0,-0.9908,1e-05,1.93477]
[1778623309698,47.27,80719.88,0.0,-0.99079,1e-05,1.93635]
[1778623313724,47.27,80724.03,0.0,-0.99076,1e-05,1.94159]
[1778623318759,47.27,80723.96,0.0,-0.99076,1e-05,1.9415]
[1778623323794,47.27,80726.03,0.0,-0.99075,1e-05,1.94412]
[1778623328829,47.27,80731.57,0.0,-0.99071,1e-05,1.95114]
[1778623330843,47.27,80736.74,0.0,-0.99068,1e-05,1.9577]
[1778623331851,47.27,80740.08,0.0,-0.99065,1e-05,1.96195]
[1778623332858,47.27,80747.93,0.0,-0.9906,1e-05,1.97197]
[1778623333864,47.27,80753.22,0.0,-0.99056,1e-05,1.97875]
[1778623334871,47.27,80747.62,0.0,-0.9906,1e-05,1.97158]
[1778623335878,47.27,80742.08,0.0,-0.99064,1e-05,1.9645]
[1778623336889,47.27,80740.72,0.0,-0.99065,1e-05,1.96277]
[1778623341924,47.27,80739.1,0.0,-0.99066,1e-05,1.9607]
[1778623346955,47.27,80737.13,0.0,-0.99067,1e-05,1.9582]
[1778623350985,47.27,80730.2,0.0,-0.99072,1e-05,1.9494]
[1778623351990,47.27,80724.64,0.0,-0.99077,1e-05,1.94105]
[1778623352996,47.27,80725.03,0.0,-0.99076,1e-05,1.94154]
[1778623358036,47.27,80713.43,0.0,-0.99084,1e-05,1.92693]
[1778623359039,47.27,80705.35,0.0,-0.99089,1e-05,1.9168]
[1778623360048,47.27,80700.04,0.0,-0.99093,1e-05,1.91017]
[1778623361054,47.27,80699.35,0.0,-0.99093,1e-05,1.90931]
[1778623364075,47.27,80696.14,0.0,-0.99096,1e-05,1.90532]
[1778623365083,47.27,80701.63,0.0,-0.99092,1e-05,1.91216]
[1778623366089,47.27,80704.43,0.0,-0.9909,1e-05,1.91565]
[1778623369111,47.27,80710.56,0.0,-0.99086,1e-05,1.92333]
[1778623370117,47.27,80714.13,0.0,-0.99084,1e-05,1.92781]
[1778623372132,47.27,80718.16,0.0,-0.99081,1e-05,1.93288]
[1778623373138,47.27,80726.27,0.0,-0.99075,1e-05,1.94311]
[1778623374144,47.27,80727.86,0.0,-0.99074,1e-05,1.94512]
[1778623377166,47.27,80732.95,0.0,-0.99071,1e-05,1.95157]
[1778623381195,47.27,80737.78,0.0,-0.99068,1e-05,1.9577]
[1778623385223,47.27,80744.0,0.0,-0.99063,1e-05,1.96563]
[1778623387237,47.27,80750.24,0.0,-0.99059,1e-05,1.9736]
[1778623391266,47.27,80755.5,0.0,-0.99056,1e-05,1.98034]
[1778623392272,47.27,80762.73,0.0,-0.99051,1e-05,1.98964]
[1778623393279,47.27,80766.57,0.0,-0.99048,1e-05,1.9946]
[1778623395294,47.27,80763.19,0.0,-0.9905,1e-05,1.99024]
[1778623396301,47.27,80758.93,0.0,-0.99053,1e-05,1.98475]
[1778623397307,47.27,80759.62,0.0,-0.99053,1e-05,1.98564]
[1778623400333,47.27,80765.57,0.0,-0.99049,1e-05,1.99331]
[1778623402345,47.27,80776.04,0.0,-0.99041,1e-05,2.00685]
[1778623403351,47.27,80779.27,0.0,-0.99039,1e-05,2.01105]
[1778623408842,47.27,80781.98,0.0,-0.99037,1e-05,2.01457]
[1778623411408,47.27,80773.36,0.0,-0.99044,1e-05,2.00204]
[1778623416444,47.27,80775.24,0.0,-0.99043,1e-05,2.00447]
[1778623418914,47.27,80769.55,0.0,-0.99046,1e-05,1.99711]
[1778623419464,47.27,80769.46,0.0,-0.99047,1e-05,1.99699]
[1778623420471,47.27,80762.58,0.0,-0.99051,1e-05,1.98811]
[1778623425507,47.27,80760.18,0.0,-0.99053,1e-05,1.98502]
[1778623427520,47.27,80752.22,0.0,-0.99058,1e-05,1.97481]
[1778623430541,47.27,80745.81,0.0,-0.99063,1e-05,1.96661]
[1778623432554,47.27,80750.74,0.0,-0.99059,1e-05,1.97291]
[1778623437590,47.27,80747.31,0.0,-0.99062,1e-05,1.96853]
[1778623439054,47.27,80754.09,0.0,-0.99057,1e-05,1.9772]
[1778623439604,47.27,80754.09,0.0,-0.99057,1e-05,1.9772]
[1778623441626,47.27,80760.08,0.0,-0.99053,1e-05,1.9849]
[1778623445654,47.27,80768.13,0.0,-0.99047,1e-05,1.99527]
[1778623446663,47.27,80773.15,0.0,-0.99044,1e-05,2.00176]
[1778623451696,47.27,80776.26,0.0,-0.99042,1e-05,2.0058]
[1778623456735,47.27,80784.3,0.0,-0.99036,1e-05,2.01625]
[1778623459195,47.27,80790.01,0.0,-0.99032,1e-05,2.02369]
[1778623463782,47.27,80781.97,0.0,-0.99038,1e-05,2.01321]
[1778623469265,47.27,80783.61,0.0,-0.99037,1e-05,2.01535]
[1778623474858,47.27,80786.04,0.0,-0.99036,1e-05,2.01716]
[1778623479895,47.27,80786.84,0.0,-0.99035,1e-05,2.01821]
[1778623484928,47.27,80784.14,0.0,-0.99037,1e-05,2.01469]
[1778623489964,47.27,80783.35,0.0,-0.99038,1e-05,2.01366]
[1778623491978,47.27,80772.26,0.0,-0.99045,1e-05,1.99927]
[1778623492985,47.27,80768.33,0.0,-0.99048,1e-05,1.99419]
[1778623493992,47.27,80768.0,0.0,-0.99048,1e-05,1.99376]
[1778623499028,47.27,80769.9,0.0,-0.99047,1e-05,1.99622]
[1778623503061,47.27,80776.2,0.0,-0.99042,1e-05,2.00437]
[1778623505071,47.27,80779.02,0.0,-0.99041,1e-05,2.00803]
[1778623510110,47.27,80780.43,0.0,-0.9904,1e-05,2.00986]
[1778623513128,47.27,80788.67,0.0,-0.99034,1e-05,2.02059]
[1778623514136,47.27,80791.5,0.0,-0.99032,1e-05,2.02429]
[1778623519172,47.27,80791.33,0.0,-0.99032,1e-05,2.02407]
[1778623523203,47.27,80797.74,0.0,-0.99027,1e-05,2.03246]
[1778623524210,47.27,80801.4,0.0,-0.99025,1e-05,2.03726]
[1778623526225,47.27,80803.9,0.0,-0.99023,1e-05,2.04054]
[1778623531259,47.27,80795.31,0.0,-0.9903,1e-05,2.02792]
[1778623532266,47.27,80788.06,0.0,-0.99035,1e-05,2.01844]
[1778623533275,47.27,80786.79,0.0,-0.99036,1e-05,2.01679]
[1778623534281,47.27,80780.94,0.0,-0.9904,1e-05,2.00918]
[1778623535287,47.27,80777.27,0.0,-0.99042,1e-05,2.00441]
[1778623538308,47.27,80777.99,0.0,-0.99042,1e-05,2.00535]
[1778623542336,47.27,80786.2,0.0,-0.99036,1e-05,2.01602]
[1778623543342,47.27,80793.96,0.0,-0.99031,1e-05,2.02615]
[1778623544350,47.27,80792.83,0.0,-0.99032,1e-05,2.02467]
[1778623549385,47.27,80788.66,0.0,-0.99034,1e-05,2.01923]
[1778623554421,47.27,80788.05,0.0,-0.99035,1e-05,2.01843]
[1778623556434,47.27,80778.94,0.0,-0.99041,1e-05,2.00658]
[1778623557443,47.27,80778.32,0.0,-0.99042,1e-05,2.00578]
[1778623562480,47.27,80781.04,0.0,-0.9904,1e-05,2.00931]
[1778623568523,47.27,80782.99,0.0,-0.99038,1e-05,2.01184]
[1778623572546,47.27,80777.38,0.0,-0.99042,1e-05,2.00456]
[1778623574563,47.27,80778.04,0.0,-0.99042,1e-05,2.00541]
[1778623580047,47.27,80787.64,0.0,-0.99035,1e-05,2.0179]
[1778623583623,47.27,80794.08,0.0,-0.99031,1e-05,2.02631]
[1778623588663,47.27,80795.72,0.0,-0.99029,1e-05,2.02845]
[1778623593694,47.27,80797.71,0.0,-0.99029,1e-05,2.0297]
[1778623598728,47.27,80801.69,0.0,-0.99026,1e-05,2.03492]
[1778623600190,47.27,80793.55,0.0,-0.99032,1e-05,2.02426]
[1778623602757,47.27,80790.38,0.0,-0.99034,1e-05,2.02012]
[1778623607791,47.27,80786.31,0.0,-0.99037,1e-05,2.01481]
[1778623612826,47.27,80780.61,0.0,-0.99041,1e-05,2.0074]
[1778623617863,47.27,80775.71,0.0,-0.99044,1e-05,2.00105]
[1778623622907,47.27,80775.95,0.0,-0.99044,1e-05,2.00136]
[1778623623908,47.27,80770.1,0.0,-0.99048,1e-05,1.9938]
[1778623624916,47.27,80756.95,0.0,-0.99057,1e-05,1.97687]
[1778623626930,47.27,80762.28,0.0,-0.99053,1e-05,1.98372]
[1778623631965,47.27,80761.54,0.0,-0.99054,1e-05,1.98277]
[1778623637000,47.27,80762.97,0.0,-0.99053,1e-05,1.98461]
[1778623639014,47.27,80756.86,0.0,-0.99057,1e-05,1.97676]
[1778623644056,47.27,80759.57,0.0,-0.99055,1e-05,1.98024]
[1778623649089,47.27,80761.53,0.0,-0.99054,1e-05,1.98275]
[1778623654132,47.27,80760.27,0.0,-0.99055,1e-05,1.9798]
[1778623659166,47.27,80758.92,0.0,-0.99056,1e-05,1.97807]
[1778623661180,47.27,80753.69,0.0,-0.9906,1e-05,1.97137]
[1778623662187,47.27,80748.75,0.0,-0.99063,1e-05,1.96506]
[1778623664201,47.27,80745.7,0.0,-0.99065,1e-05,1.96117]
[1778623669236,47.27,80742.24,0.0,-0.99068,1e-05,1.95676]
[1778623673265,47.27,80736.51,0.0,-0.99072,1e-05,1.94948]
[1778623680313,47.27,80733.06,0.0,-0.99074,1e-05,1.94511]
[1778623684341,47.27,80724.02,0.0,-0.9908,1e-05,1.9337]
[1778623685350,47.27,80721.73,0.0,-0.99082,1e-05,1.93082]
[1778623690385,47.27,80718.67,0.0,-0.99084,1e-05,1.92697]
[1778623695418,47.27,80718.47,0.0,-0.99084,1e-05,1.92672]
[1778623700455,47.27,80722.83,0.0,-0.99081,1e-05,1.9322]
[1778623705489,47.27,80721.91,0.0,-0.99081,1e-05,1.93104]
[1778623710523,47.27,80722.27,0.0,-0.99081,1e-05,1.9315]
[1778623712539,47.27,80716.68,0.0,-0.99086,1e-05,1.92316]
[1778623718580,47.27,80714.95,0.0,-0.99087,1e-05,1.92099]
[1778623723615,47.27,80714.31,0.0,-0.99087,1e-05,1.92019]
[1778623727648,47.27,80704.92,0.0,-0.99093,1e-05,1.90846]
[1778623728654,47.27,80703.61,0.0,-0.99094,1e-05,1.90683]
[1778623733689,47.27,80705.44,0.0,-0.99093,1e-05,1.90911]
[1778623739731,47.27,80702.82,0.0,-0.99095,1e-05,1.90584]
[1778623744766,47.27,80702.38,0.0,-0.99095,1e-05,1.90529]
[1778623749801,47.27,80702.53,0.0,-0.99095,1e-05,1.90548]
[1778623754836,47.27,80702.97,0.0,-0.99095,1e-05,1.90603]
[1778623759871,47.27,80703.49,0.0,-0.99094,1e-05,1.90668]
[1778623764909,47.27,80710.93,0.0,-0.99089,1e-05,1.91596]
[1778623769941,47.27,80715.18,0.0,-0.99087,1e-05,1.92128]
[1778623774976,47.27,80707.51,0.0,-0.99092,1e-05,1.91039]
[1778623777997,47.27,80702.57,0.0,-0.99095,1e-05,1.90423]
[1778623782026,47.27,80698.98,0.0,-0.99098,1e-05,1.89977]
[1778623787060,47.27,80699.93,0.0,-0.99097,1e-05,1.90095]
[1778623792095,47.27,80697.46,0.0,-0.99099,1e-05,1.89788]
[1778623797130,47.27,80698.41,0.0,-0.99098,1e-05,1.89906]
[1778623802166,47.27,80701.14,0.0,-0.99096,1e-05,1.90245]
[1778623803173,47.27,80706.66,0.0,-0.99093,1e-05,1.90933]
[1778623808213,47.27,80706.97,0.0,-0.99093,1e-05,1.90971]
[1778623810222,47.27,80701.37,0.0,-0.99096,1e-05,1.90274]
[1778623814257,47.27,80690.84,0.0,-0.99103,1e-05,1.88968]
[1778623815266,47.27,80686.54,0.0,-0.99106,1e-05,1.88437]
[1778623817281,47.27,80686.48,0.0,-0.99106,1e-05,1.8843]
[1778623822317,47.27,80682.58,0.0,-0.99109,1e-05,1.87949]
[1778623828360,47.27,80681.08,0.0,-0.9911,1e-05,1.87764]
[1778623830374,47.27,80675.18,0.0,-0.99113,1e-05,1.87039]
[1778623835409,47.27,80671.07,0.0,-0.99117,1e-05,1.86408]
[1778623841901,47.27,80666.18,0.0,-0.9912,1e-05,1.85811]
[1778623850515,47.27,80661.21,0.0,-0.99123,1e-05,1.85205]
[1778623853536,47.27,80669.26,0.0,-0.99118,1e-05,1.86187]
[1778623855549,47.27,80674.72,0.0,-0.99114,1e-05,1.86855]
[1778623856560,47.27,80680.09,0.0,-0.99111,1e-05,1.87514]
[1778623857564,47.27,80679.71,0.0,-0.99111,1e-05,1.87467]
[1778623861591,47.27,80685.97,0.0,-0.99107,1e-05,1.88238]
[1778623864611,47.27,80689.69,0.0,-0.99105,1e-05,1.88697]
[1778623869654,47.27,80696.08,0.0,-0.991,1e-05,1.89488]
[1778623875689,47.27,80699.27,0.0,-0.99098,1e-05,1.89883]
[1778623878710,47.27,80690.26,0.0,-0.99104,1e-05,1.88767]
[1778623879717,47.27,80687.72,0.0,-0.99106,1e-05,1.88454]
[1778623884752,47.27,80685.38,0.0,-0.99107,1e-05,1.88165]
[1778623886767,47.27,80681.1,0.0,-0.9911,1e-05,1.87638]
[1778623892254,47.27,80676.34,0.0,-0.99114,1e-05,1.86925]
[1778623898851,47.27,80673.56,0.0,-0.99116,1e-05,1.86585]
[1778623902324,47.27,80661.61,0.0,-0.99123,1e-05,1.85126]
[1778623903886,47.27,80660.36,0.0,-0.99124,1e-05,1.84974]
[1778623908921,47.27,80657.6,0.0,-0.99126,1e-05,1.84639]
[1778623913960,47.27,80655.97,0.0,-0.99127,1e-05,1.84441]
[1778623918993,47.27,80663.36,0.0,-0.99122,1e-05,1.85339]
[1778623919999,47.27,80664.6,0.0,-0.99122,1e-05,1.8549]
[1778623925035,47.27,80667.03,0.0,-0.9912,1e-05,1.85787]
[1778623930069,47.27,80671.06,0.0,-0.99117,1e-05,1.86279]
[1778623935104,47.27,80675.44,0.0,-0.99114,1e-05,1.86815]
[1778623941146,47.27,80680.71,0.0,-0.99111,1e-05,1.87462]
[1778623949203,47.27,80685.71,0.0,-0.99108,1e-05,1.88077]
[1778623952675,47.27,80674.91,0.0,-0.99115,1e-05,1.86622]
[1778623958267,47.27,80674.96,0.0,-0.99115,1e-05,1.86628]
[1778623960281,47.27,80681.58,0.0,-0.99111,1e-05,1.8744]
[1778623965316,47.27,80683.67,0.0,-0.9911,1e-05,1.87697]
[1778623970351,47.27,80683.22,0.0,-0.9911,1e-05,1.87642]
[1778623975386,47.27,80676.09,0.0,-0.99115,1e-05,1.86767]
[1778623980421,47.27,80674.3,0.0,-0.99116,1e-05,1.86547]
[1778623985457,47.27,80675.9,0.0,-0.99115,1e-05,1.86743]
[1778623990492,47.27,80676.07,0.0,-0.99115,1e-05,1.86764]
[1778623996534,47.27,80675.76,0.0,-0.99115,1e-05,1.86726]
[1778624003585,47.27,80675.59,0.0,-0.99115,1e-05,1.86705]
[1778624008617,47.27,80677.66,0.0,-0.99114,1e-05,1.86959]
[1778624013653,47.27,80677.09,0.0,-0.99115,1e-05,1.86761]
[1778624018688,47.27,80677.07,0.0,-0.99115,1e-05,1.86758]
[1778624023723,47.27,80672.12,0.0,-0.99118,1e-05,1.86153]
[1778624024730,47.27,80671.86,0.0,-0.99118,1e-05,1.86121]
[1778624028758,47.27,80665.35,0.0,-0.99122,1e-05,1.85327]
[1778624032786,47.27,80660.09,0.0,-0.99126,1e-05,1.84687]
[1778624037821,47.27,80658.09,0.0,-0.99127,1e-05,1.84445]
[1778624041849,47.27,80650.57,0.0,-0.99132,1e-05,1.83534]
[1778624047891,47.27,80646.66,0.0,-0.99134,1e-05,1.83062]
[1778624052927,47.27,80646.29,0.0,-0.99134,1e-05,1.83018]
[1778624057963,47.27,80646.7,0.0,-0.99134,1e-05,1.83067]
[1778624063453,47.27,80644.8,0.0,-0.99135,1e-05,1.82838]
[1778624069041,47.27,80646.46,0.0,-0.99134,1e-05,1.83038]
[1778624075082,47.27,80644.35,0.0,-0.99136,1e-05,1.82658]
[1778624076090,47.27,80634.51,0.0,-0.99142,1e-05,1.81477]
[1778624077095,47.27,80625.27,0.0,-0.99148,1e-05,1.80373]
[1778624078101,47.27,80624.91,0.0,-0.99149,1e-05,1.8033]
[1778624083593,47.27,80620.39,0.0,-0.99151,1e-05,1.79793]
[1778624090186,47.27,80621.28,0.0,-0.99151,1e-05,1.79898]
[1778624093663,47.27,80631.72,0.0,-0.99144,1e-05,1.81143]
[1778624102272,47.27,80634.1,0.0,-0.99143,1e-05,1.81428]
[1778624107307,47.27,80625.57,0.0,-0.99148,1e-05,1.80409]
[1778624108314,47.27,80625.19,0.0,-0.99148,1e-05,1.80364]
[1778624113803,47.27,80624.72,0.0,-0.99149,1e-05,1.80308]
[1778624117377,47.27,80632.42,0.0,-0.99144,1e-05,1.81227]
[1778624118384,47.27,80633.5,0.0,-0.99143,1e-05,1.81356]
[1778624123873,47.27,80635.12,0.0,-0.99142,1e-05,1.8155]
[1778624129466,47.27,80636.4,0.0,-0.99141,1e-05,1.81703]
[1778624135504,47.27,80633.07,0.0,-0.99144,1e-05,1.81179]
[1778624140540,47.27,80631.32,0.0,-0.99145,1e-05,1.8097]
[1778624145574,47.27,80629.42,0.0,-0.99146,1e-05,1.80743]
[1778624150609,47.27,80628.33,0.0,-0.99147,1e-05,1.80613]
[1778624155644,47.27,80627.16,0.0,-0.99148,1e-05,1.80473]
[1778624163701,47.27,80626.87,0.0,-0.99148,1e-05,1.80439]
[1778624168737,47.27,80630.89,0.0,-0.99145,1e-05,1.80918]
[1778624171757,47.27,80639.72,0.0,-0.9914,1e-05,1.81975]
[1778624173770,47.27,80642.36,0.0,-0.99138,1e-05,1.82292]
[1778624178806,47.27,80643.38,0.0,-0.99137,1e-05,1.82415]
[1778624183840,47.27,80642.83,0.0,-0.99138,1e-05,1.82349]
[1778624188875,47.27,80639.7,0.0,-0.9914,1e-05,1.81973]
[1778624190889,47.27,80635.99,0.0,-0.99142,1e-05,1.81528]
[1778624195924,47.27,80638.2,0.0,-0.99141,1e-05,1.81667]
[1778624201967,47.27,80640.31,0.0,-0.9914,1e-05,1.8192]
[1778624209017,47.27,80641.16,0.0,-0.99139,1e-05,1.82022]
[1778624214051,47.27,80637.02,0.0,-0.99142,1e-05,1.81526]
[1778624222108,47.27,80637.95,0.0,-0.99141,1e-05,1.81637]
[1778624227143,47.27,80641.92,0.0,-0.99139,1e-05,1.82113]
[1778624232178,47.27,80640.8,0.0,-0.9914,1e-05,1.81979]
[1778624239229,47.27,80638.14,0.0,-0.99141,1e-05,1.8166]
[1778624244730,47.27,80635.75,0.0,-0.99143,1e-05,1.81374]
[1778624250306,47.27,80638.39,0.0,-0.99141,1e-05,1.8169]
[1778624255341,47.27,80642.29,0.0,-0.99139,1e-05,1.82032]
[1778624258362,47.27,80643.29,0.0,-0.99139,1e-05,1.82152]
[1778624261383,47.27,80649.13,0.0,-0.99135,1e-05,1.82855]
[1778624264871,47.27,80651.89,0.0,-0.99133,1e-05,1.83187]
[1778624270446,47.27,80652.74,0.0,-0.99133,1e-05,1.8329]
[1778624276488,47.27,80653.04,0.0,-0.99132,1e-05,1.83326]
[1778624281523,47.27,80654.98,0.0,-0.99131,1e-05,1.83561]
[1778624286558,47.27,80655.5,0.0,-0.99131,1e-05,1.83623]
[1778624291597,47.27,80656.32,0.0,-0.9913,1e-05,1.83723]
[1778624297635,47.27,80655.7,0.0,-0.99131,1e-05,1.83648]
[1778624305153,47.27,80659.8,0.0,-0.99128,1e-05,1.84144]
[1778624310726,47.27,80662.83,0.0,-0.99126,1e-05,1.84511]
[1778624315761,47.27,80665.4,0.0,-0.99125,1e-05,1.84696]
[1778624320796,47.27,80669.86,0.0,-0.99122,1e-05,1.85239]
[1778624321803,47.27,80677.4,0.0,-0.99117,1e-05,1.86158]
[1778624326837,47.27,80685.57,0.0,-0.99112,1e-05,1.87159]
[1778624328852,47.27,80689.56,0.0,-0.99109,1e-05,1.8765]
[1778624333887,47.27,80694.0,0.0,-0.99107,1e-05,1.88197]
[1778624338925,47.27,80692.38,0.0,-0.99108,1e-05,1.87997]
[1778624339930,47.27,80677.43,0.0,-0.99117,1e-05,1.86162]
[1778624340936,47.27,80677.71,0.0,-0.99117,1e-05,1.86196]
[1778624346978,47.27,80677.17,0.0,-0.99117,1e-05,1.8613]
[1778624352014,47.27,80675.48,0.0,-0.99119,1e-05,1.85924]
[1778624358055,47.27,80675.41,0.0,-0.99119,1e-05,1.85915]
[1778624359062,47.27,80685.26,0.0,-0.99112,1e-05,1.87121]
[1778624360069,47.27,80687.07,0.0,-0.99111,1e-05,1.87344]
[1778624365104,47.27,80682.9,0.0,-0.99114,1e-05,1.86832]
[1778624371146,47.27,80684.18,0.0,-0.99114,1e-05,1.86861]
[1778624376182,47.27,80686.96,0.0,-0.99112,1e-05,1.87202]
[1778624381217,47.27,80689.99,0.0,-0.9911,1e-05,1.87574]
[1778624386252,47.27,80694.35,0.0,-0.99107,1e-05,1.88111]
[1778624391287,47.27,80694.64,0.0,-0.99107,1e-05,1.88147]
[1778624394310,47.27,80701.27,0.0,-0.99102,1e-05,1.88966]
[1778624397330,47.27,80705.23,0.0,-0.991,1e-05,1.89457]
[1778624402366,47.27,80710.88,0.0,-0.99096,1e-05,1.90158]
[1778624404379,47.27,80711.28,0.0,-0.99096,1e-05,1.90208]
[1778624410423,47.27,80710.94,0.0,-0.99096,1e-05,1.90166]
[1778624412434,47.27,80718.67,0.0,-0.99091,1e-05,1.91129]
[1778624417477,47.27,80718.2,0.0,-0.99091,1e-05,1.91071]
[1778624422507,47.27,80718.95,0.0,-0.99091,1e-05,1.91164]
[1778624424519,47.27,80709.17,0.0,-0.99097,1e-05,1.89946]
[1778624425998,47.27,80703.95,0.0,-0.99101,1e-05,1.89298]
[1778624431568,47.27,80704.88,0.0,-0.99101,1e-05,1.89284]
[1778624436608,47.27,80704.73,0.0,-0.99101,1e-05,1.89265]
[1778624441639,47.27,80701.39,0.0,-0.99103,1e-05,1.88851]
[1778624450706,47.27,80699.89,0.0,-0.99104,1e-05,1.88666]
[1778624452718,47.27,80692.37,0.0,-0.99109,1e-05,1.87738]
[1778624453724,47.27,80686.33,0.0,-0.99113,1e-05,1.86996]
[1778624454732,47.27,80687.09,0.0,-0.99112,1e-05,1.87089]
[1778624461779,47.27,80689.06,0.0,-0.99111,1e-05,1.87331]
[1778624467824,47.27,80690.19,0.0,-0.9911,1e-05,1.8747]
[1778624472857,47.27,80692.67,0.0,-0.99109,1e-05,1.87775]
[1778624477892,47.27,80692.3,0.0,-0.99109,1e-05,1.8773]
[1778624482927,47.27,80688.8,0.0,-0.99111,1e-05,1.87299]
[1778624487966,47.27,80690.74,0.0,-0.9911,1e-05,1.87538]
[1778624493000,47.27,80685.07,0.0,-0.99114,1e-05,1.86713]
[1778624495012,47.27,80679.04,0.0,-0.99118,1e-05,1.85975]
[1778624496019,47.27,80679.26,0.0,-0.99118,1e-05,1.86002]
[1778624501055,47.27,80677.17,0.0,-0.99119,1e-05,1.85747]
[1778624506093,47.27,80676.34,0.0,-0.9912,1e-05,1.85645]
[1778624509110,47.27,80683.12,0.0,-0.99115,1e-05,1.86474]
[1778624510117,47.27,80689.89,0.0,-0.99111,1e-05,1.87305]
[1778624511124,47.27,80689.43,0.0,-0.99111,1e-05,1.87248]
[1778624516160,47.27,80690.69,0.0,-0.9911,1e-05,1.87403]
[1778624521194,47.27,80692.94,0.0,-0.99109,1e-05,1.8768]
[1778624526229,47.27,80693.55,0.0,-0.99109,1e-05,1.87755]
[1778624531265,47.27,80691.06,0.0,-0.9911,1e-05,1.87448]
[1778624536299,47.27,80689.96,0.0,-0.99111,1e-05,1.87313]
[1778624541334,47.27,80690.86,0.0,-0.9911,1e-05,1.87424]
[1778624546369,47.27,80689.62,0.0,-0.99111,1e-05,1.87271]
[1778624551404,47.27,80687.35,0.0,-0.99113,1e-05,1.86864]
[1778624556442,47.27,80687.75,0.0,-0.99113,1e-05,1.86913]
[1778624563496,47.27,80687.62,0.0,-0.99113,1e-05,1.86897]
[1778624568531,47.27,80686.43,0.0,-0.99114,1e-05,1.86751]
[1778624570546,47.27,80681.43,0.0,-0.99117,1e-05,1.86139]
[1778624575582,47.27,80679.18,0.0,-0.99119,1e-05,1.85864]
[1778624585649,47.27,80677.95,0.0,-0.99119,1e-05,1.85714]
[1778624592698,47.27,80678.92,0.0,-0.99119,1e-05,1.85832]
[1778624597734,47.27,80678.52,0.0,-0.99119,1e-05,1.85784]
[1778624602769,47.27,80678.31,0.0,-0.99119,1e-05,1.85758]
[1778624607805,47.27,80677.77,0.0,-0.99119,1e-05,1.85692]
[1778624612840,47.27,80676.63,0.0,-0.99121,1e-05,1.85425]
[1778624617875,47.27,80677.83,0.0,-0.9912,1e-05,1.85572]
[1778624623917,47.27,80678.06,0.0,-0.9912,1e-05,1.856]
[1778624628952,47.27,80677.81,0.0,-0.9912,1e-05,1.85569]
[1778624634994,47.27,80683.37,0.0,-0.99116,1e-05,1.86248]
[1778624640034,47.27,80686.68,0.0,-0.99114,1e-05,1.86654]
[1778624645069,47.27,80689.19,0.0,-0.99113,1e-05,1.86962]
[1778624650104,47.27,80688.18,0.0,-0.99113,1e-05,1.86838]
[1778624655141,47.27,80690.33,0.0,-0.99112,1e-05,1.87101]
[1778624657633,47.27,80680.57,0.0,-0.99118,1e-05,1.85906]
[1778624663198,47.27,80678.49,0.0,-0.9912,1e-05,1.85652]
[1778624668231,47.27,80676.85,0.0,-0.99121,1e-05,1.85452]
[1778624673268,47.27,80676.59,0.0,-0.99121,1e-05,1.85293]
[1778624678304,47.27,80676.09,0.0,-0.99122,1e-05,1.85232]
[1778624683339,47.27,80675.49,0.0,-0.99122,1e-05,1.85159]
[1778624689381,47.27,80674.48,0.0,-0.99123,1e-05,1.85036]
[1778624695423,47.27,80672.58,0.0,-0.99124,1e-05,1.84805]
[1778624700459,47.27,80671.85,0.0,-0.99124,1e-05,1.84716]
[1778624705494,47.27,80661.81,0.0,-0.99131,1e-05,1.83499]
[1778624706500,47.27,80650.3,0.0,-0.99138,1e-05,1.82112]
[1778624707508,47.27,80648.99,0.0,-0.99139,1e-05,1.81954]
[1778624712543,47.27,80646.59,0.0,-0.99141,1e-05,1.81666]
[1778624718584,47.27,80646.64,0.0,-0.99141,1e-05,1.81672]
[1778624722614,47.27,80648.25,0.0,-0.9914,1e-05,1.81865]
[1778624723620,47.27,80642.1,0.0,-0.99143,1e-05,1.81129]
[1778624724631,47.27,80637.84,0.0,-0.99146,1e-05,1.8062]
[1778624729665,47.27,80637.84,0.0,-0.99146,1e-05,1.8062]
[1778624734699,47.27,80637.85,0.0,-0.99147,1e-05,1.80495]
[1778624741746,47.27,80637.33,0.0,-0.99147,1e-05,1.80433]
[1778624743761,47.27,80643.11,0.0,-0.99143,1e-05,1.81124]
[1778624745775,47.27,80645.59,0.0,-0.99142,1e-05,1.81421]
[1778624749803,47.27,80645.64,0.0,-0.99142,1e-05,1.81427]
[1778624750809,47.27,80646.0,0.0,-0.99142,1e-05,1.8147]
[1778624755844,47.27,80642.87,0.0,-0.99144,1e-05,1.81095]
[1778624758354,47.27,80640.8,0.0,-0.99145,1e-05,1.80848]
[1778624763901,47.27,80640.36,0.0,-0.99145,1e-05,1.80795]
[1778624768940,47.27,80640.43,0.0,-0.99145,1e-05,1.80803]
[1778624773971,47.27,80640.5,0.0,-0.99145,1e-05,1.80812]
[1778624778496,47.27,80646.08,0.0,-0.99142,1e-05,1.81479]
[1778624780023,47.27,80654.64,0.0,-0.99136,1e-05,1.82507]
[1778624782030,47.27,80655.99,0.0,-0.99135,1e-05,1.8267]
[1778624787065,47.27,80656.07,0.0,-0.99135,1e-05,1.8268]
[1778624792100,47.27,80656.25,0.0,-0.99136,1e-05,1.82575]
[1778624797139,47.27,80655.53,0.0,-0.99136,1e-05,1.82488]
[1778624805195,47.27,80654.93,0.0,-0.99136,1e-05,1.82416]
[1778624810231,47.27,80653.88,0.0,-0.99137,1e-05,1.8229]
[1778624814263,47.27,80661.34,0.0,-0.99132,1e-05,1.83189]
[1778624822320,47.27,80664.36,0.0,-0.9913,1e-05,1.83553]
[1778624827355,47.27,80668.29,0.0,-0.99128,1e-05,1.84029]
[1778624832390,47.27,80670.5,0.0,-0.99127,1e-05,1.84297]
[1778624837426,47.27,80670.71,0.0,-0.99126,1e-05,1.84323]
[1778624843467,47.27,80671.63,0.0,-0.99126,1e-05,1.84434]
[1778624848502,47.27,80672.22,0.0,-0.99125,1e-05,1.84506]
[1778624853537,47.27,80672.06,0.0,-0.99126,1e-05,1.84359]
[1778624858572,47.27,80672.37,0.0,-0.99126,1e-05,1.84397]
[1778624863607,47.27,80675.58,0.0,-0.99124,1e-05,1.84787]
[1778624868642,47.27,80676.19,0.0,-0.99123,1e-05,1.84861]
[1778624873678,47.27,80677.6,0.0,-0.99123,1e-05,1.85033]
[1778624878714,47.27,80678.03,0.0,-0.99122,1e-05,1.85085]
[1778624883748,47.27,80677.88,0.0,-0.99122,1e-05,1.85067]
[1778624888784,47.27,80677.33,0.0,-0.99123,1e-05,1.85]
[1778624893818,47.27,80676.18,0.0,-0.99123,1e-05,1.8486]
[1778624898854,47.27,80675.9,0.0,-0.99124,1e-05,1.84826]
[1778624903888,47.27,80672.95,0.0,-0.99126,1e-05,1.84467]
[1778624908924,47.27,80672.56,0.0,-0.99126,1e-05,1.8442]
[1778624913959,47.27,80671.45,0.0,-0.99127,1e-05,1.84158]
[1778624919480,47.27,80670.5,0.0,-0.99128,1e-05,1.84043]
[1778624927050,47.27,80670.89,0.0,-0.99127,1e-05,1.8409]
[1778624935106,47.27,80670.97,0.0,-0.99127,1e-05,1.841]
[1778624941148,47.27,80674.02,0.0,-0.99125,1e-05,1.8447]
[1778624946183,47.27,80673.21,0.0,-0.99126,1e-05,1.84372]
[1778624953231,47.27,80673.84,0.0,-0.99126,1e-05,1.84448]
[1778624958267,47.27,80675.37,0.0,-0.99125,1e-05,1.84634]
[1778624967336,47.27,80675.84,0.0,-0.99124,1e-05,1.84691]
[1778624972370,47.27,80676.23,0.0,-0.99125,1e-05,1.84611]
[1778624978409,47.27,80676.57,0.0,-0.99124,1e-05,1.84652]
[1778624986465,47.27,80676.45,0.0,-0.99124,1e-05,1.84638]
[1778624996535,47.27,80677.28,0.0,-0.99124,1e-05,1.84739]
[1778625002577,47.27,80677.44,0.0,-0.99124,1e-05,1.84758]
[1778625007612,47.27,80675.0,0.0,-0.99125,1e-05,1.84461]
[1778625012647,47.27,80674.67,0.0,-0.99126,1e-05,1.84421]
[1778625017682,47.27,80674.49,0.0,-0.99126,1e-05,1.844]
[1778625022719,47.27,80672.29,0.0,-0.99127,1e-05,1.84133]
[1778625027752,47.27,80672.71,0.0,-0.99127,1e-05,1.84184]
[1778625037822,47.27,80672.47,0.0,-0.99128,1e-05,1.84027]
[1778625042857,47.27,80672.65,0.0,-0.99127,1e-05,1.84049]
[1778625048899,47.27,80673.44,0.0,-0.99127,1e-05,1.84145]
[1778625053934,47.27,80673.66,0.0,-0.99127,1e-05,1.84171]
[1778625059976,47.27,80673.86,0.0,-0.99127,1e-05,1.84196]
[1778625065011,47.27,80673.07,0.0,-0.99127,1e-05,1.841]
[1778625067025,47.27,80675.45,0.0,-0.99126,1e-05,1.84389]
[1778625072060,47.27,80675.35,0.0,-0.99126,1e-05,1.84377]
[1778625077100,47.27,80675.53,0.0,-0.99126,1e-05,1.84398]
[1778625082132,47.27,80674.91,0.0,-0.99126,1e-05,1.84323]
[1778625087167,47.27,80674.92,0.0,-0.99126,1e-05,1.84324]
[1778625092202,47.27,80675.05,0.0,-0.99127,1e-05,1.84213]
[1778625097237,47.27,80675.43,0.0,-0.99126,1e-05,1.84259]
[1778625103279,47.27,80675.04,0.0,-0.99127,1e-05,1.84212]
[1778625108314,47.27,80675.38,0.0,-0.99126,1e-05,1.84253]
[1778625109321,47.27,80680.91,0.0,-0.99123,1e-05,1.84925]
[1778625110819,47.27,80685.55,0.0,-0.9912,1e-05,1.8549]
[1778625118384,47.27,80687.28,0.0,-0.99119,1e-05,1.85702]
[1778625124426,47.27,80687.74,0.0,-0.99118,1e-05,1.85758]
[1778625129461,47.27,80684.83,0.0,-0.9912,1e-05,1.85403]
[1778625135504,47.27,80685.3,0.0,-0.9912,1e-05,1.8546]
[1778625141045,47.27,80684.74,0.0,-0.9912,1e-05,1.85392]
[1778625146581,47.27,80683.72,0.0,-0.99121,1e-05,1.85267]
[1778625158665,47.27,80684.78,0.0,-0.99121,1e-05,1.85269]
[1778625163700,47.27,80684.53,0.0,-0.99121,1e-05,1.85238]
[1778625167729,47.27,80699.9,0.0,-0.99111,1e-05,1.87119]
[1778625168735,47.27,80704.11,0.0,-0.99108,1e-05,1.87637]
[1778625172763,47.27,80704.18,0.0,-0.99108,1e-05,1.87646]
[1778625179811,47.27,80704.06,0.0,-0.99108,1e-05,1.87631]
[1778625184847,47.27,80707.13,0.0,-0.99106,1e-05,1.88009]
[1778625189882,47.27,80707.58,0.0,-0.99106,1e-05,1.88065]
[1778625194918,47.27,80708.28,0.0,-0.99105,1e-05,1.88151]
[1778625196931,47.27,80717.63,0.0,-0.99099,1e-05,1.89308]
[1778625197938,47.27,80718.36,0.0,-0.99099,1e-05,1.89399]
[1778625202973,47.27,80718.98,0.0,-0.99098,1e-05,1.89476]
[1778625208009,47.27,80727.81,0.0,-0.99093,1e-05,1.90575]
[1778625210031,47.27,80729.62,0.0,-0.99091,1e-05,1.908]
[1778625215058,47.27,80731.54,0.0,-0.99091,1e-05,1.9091]
[1778625220092,47.27,80730.0,0.0,-0.99092,1e-05,1.90717]
[1778625227142,47.27,80730.51,0.0,-0.99091,1e-05,1.90781]
[1778625233183,47.27,80729.46,0.0,-0.99092,1e-05,1.9065]
[1778625238219,47.27,80729.2,0.0,-0.99092,1e-05,1.90618]
[1778625242247,47.27,80719.1,0.0,-0.99099,1e-05,1.89361]
[1778625243253,47.27,80709.11,0.0,-0.99106,1e-05,1.88125]
[1778625244260,47.27,80706.11,0.0,-0.99108,1e-05,1.87755]
[1778625249297,47.27,80707.81,0.0,-0.99106,1e-05,1.87964]
[1778625254331,47.27,80710.1,0.0,-0.99105,1e-05,1.88247]
[1778625259366,47.27,80709.31,0.0,-0.99105,1e-05,1.88149]
[1778625260373,47.27,80703.32,0.0,-0.99109,1e-05,1.87411]
[1778625261892,47.27,80702.53,0.0,-0.9911,1e-05,1.87314]
[1778625267422,47.27,80698.78,0.0,-0.99112,1e-05,1.86853]
[1778625271962,47.27,80689.97,0.0,-0.99119,1e-05,1.85646]
[1778625273465,47.27,80686.98,0.0,-0.99121,1e-05,1.85281]
[1778625279506,47.27,80687.38,0.0,-0.9912,1e-05,1.8533]
[1778625284543,47.27,80687.56,0.0,-0.9912,1e-05,1.85352]
[1778625292104,47.27,80688.7,0.0,-0.99119,1e-05,1.85491]
[1778625297634,47.27,80691.05,0.0,-0.99118,1e-05,1.85778]
[1778625299647,47.27,80683.84,0.0,-0.99123,1e-05,1.84898]
[1778625302174,47.27,80679.78,0.0,-0.99125,1e-05,1.84405]
[1778625307708,47.27,80674.58,0.0,-0.99129,1e-05,1.83774]
[1778625312746,47.27,80672.16,0.0,-0.9913,1e-05,1.83481]
[1778625313748,47.27,80667.16,0.0,-0.99133,1e-05,1.82877]
[1778625319791,47.27,80664.99,0.0,-0.99135,1e-05,1.82616]
[1778625324825,47.27,80662.71,0.0,-0.99136,1e-05,1.82341]
[1778625330867,47.27,80660.26,0.0,-0.99138,1e-05,1.82046]
[1778625335905,47.27,80657.07,0.0,-0.9914,1e-05,1.81537]
[1778625340939,47.27,80653.65,0.0,-0.99143,1e-05,1.81127]
[1778625345974,47.27,80653.09,0.0,-0.99143,1e-05,1.8106]
[1778625351010,47.27,80649.97,0.0,-0.99145,1e-05,1.80687]
[1778625355041,47.27,80644.35,0.0,-0.99148,1e-05,1.80017]
[1778625356044,47.27,80637.44,0.0,-0.99153,1e-05,1.79195]
[1778625357051,47.27,80638.88,0.0,-0.99152,1e-05,1.79366]
[1778625363096,47.27,80638.27,0.0,-0.99152,1e-05,1.79294]
[1778625368129,47.27,80637.72,0.0,-0.99153,1e-05,1.79228]
[1778625378200,47.27,80636.39,0.0,-0.99153,1e-05,1.7907]
[1778625383235,47.27,80634.37,0.0,-0.99155,1e-05,1.78831]
[1778625385248,47.27,80631.22,0.0,-0.99157,1e-05,1.78458]
[1778625390283,47.27,80630.69,0.0,-0.99157,1e-05,1.78395]
[1778625394310,47.27,80635.77,0.0,-0.99154,1e-05,1.78872]
[1778625399347,47.27,80633.64,0.0,-0.99156,1e-05,1.7862]
[1778625404380,47.27,80634.29,0.0,-0.99155,1e-05,1.78697]
[1778625409416,47.27,80634.4,0.0,-0.99155,1e-05,1.7871]
[1778625414450,47.27,80636.14,0.0,-0.99154,1e-05,1.78916]
[1778625419486,47.27,80639.29,0.0,-0.99152,1e-05,1.7929]
[1778625423031,47.27,80647.19,0.0,-0.99147,1e-05,1.8023]
[1778625424523,47.27,80649.81,0.0,-0.99146,1e-05,1.80542]
[1778625426535,47.27,80651.79,0.0,-0.99144,1e-05,1.80779]
[1778625431570,47.27,80650.41,0.0,-0.99145,1e-05,1.80614]
[1778625436605,47.27,80651.05,0.0,-0.99145,1e-05,1.8069]
[1778625441640,47.27,80649.78,0.0,-0.99146,1e-05,1.80539]
[1778625446674,47.27,80648.92,0.0,-0.99146,1e-05,1.80436]
[1778625451710,47.27,80650.85,0.0,-0.99145,1e-05,1.80541]
[1778625456745,47.27,80648.71,0.0,-0.99147,1e-05,1.80285]
[1778625461781,47.27,80647.17,0.0,-0.99148,1e-05,1.80102]
[1778625467822,47.27,80645.97,0.0,-0.99149,1e-05,1.79959]
[1778625473382,47.27,80644.43,0.0,-0.99149,1e-05,1.79776]
[1778625478899,47.27,80644.58,0.0,-0.99149,1e-05,1.79793]
[1778625484459,47.27,80644.43,0.0,-0.99149,1e-05,1.79776]
[1778625485948,47.27,80647.69,0.0,-0.99147,1e-05,1.80164]
[1778625490984,47.27,80651.61,0.0,-0.99145,1e-05,1.80632]
[1778625499039,47.27,80653.68,0.0,-0.99144,1e-05,1.80879]
[1778625504076,47.27,80658.82,0.0,-0.9914,1e-05,1.81495]
[1778625512132,47.27,80657.3,0.0,-0.99142,1e-05,1.81186]
[1778625517167,47.27,80660.52,0.0,-0.9914,1e-05,1.81572]
[1778625524746,47.27,80661.74,0.0,-0.99139,1e-05,1.81719]
[1778625531264,47.27,80666.73,0.0,-0.99136,1e-05,1.82319]
[1778625538313,47.27,80667.65,0.0,-0.99135,1e-05,1.8243]
[1778625543348,47.27,80669.94,0.0,-0.99134,1e-05,1.82706]
[1778625549390,47.27,80671.2,0.0,-0.99133,1e-05,1.82857]
[1778625555432,47.27,80672.57,0.0,-0.99132,1e-05,1.83023]
[1778625560468,47.27,80672.19,0.0,-0.99132,1e-05,1.82977]
[1778625565505,47.27,80663.03,0.0,-0.99138,1e-05,1.81874]
[1778625570540,47.27,80660.12,0.0,-0.9914,1e-05,1.81524]
[1778625575575,47.27,80657.91,0.0,-0.99142,1e-05,1.81133]
[1778625580612,47.27,80655.96,0.0,-0.99143,1e-05,1.809]
[1778625581619,47.27,80666.5,0.0,-0.99137,1e-05,1.82165]
[1778625582626,47.27,80673.15,0.0,-0.99132,1e-05,1.82966]
[1778625583634,47.27,80673.03,0.0,-0.99132,1e-05,1.82952]
[1778625588669,47.27,80675.79,0.0,-0.99131,1e-05,1.83285]
[1778625595238,47.27,80678.07,0.0,-0.99129,1e-05,1.83561]
[1778625600753,47.27,80678.28,0.0,-0.99129,1e-05,1.83586]
[1778625606797,47.27,80678.38,0.0,-0.99129,1e-05,1.83598]
[1778625612841,47.27,80679.24,0.0,-0.99129,1e-05,1.83702]
[1778625618881,47.27,80679.25,0.0,-0.99129,1e-05,1.83704]
[1778625625448,47.27,80679.43,0.0,-0.99128,1e-05,1.83725]
[1778625631972,47.27,80679.43,0.0,-0.99129,1e-05,1.83598]
[1778625637011,47.27,80678.42,0.0,-0.9913,1e-05,1.83476]
[1778625645588,47.27,80678.42,0.0,-0.9913,1e-05,1.83476]
[1778625652112,47.27,80678.19,0.0,-0.9913,1e-05,1.83448]
[1778625655658,47.27,80670.27,0.0,-0.99135,1e-05,1.82492]
[1778625658156,47.27,80667.67,0.0,-0.99137,1e-05,1.82179]
[1778625659163,47.27,80666.57,0.0,-0.99137,1e-05,1.82046]
[1778625663192,47.27,80676.58,0.0,-0.99131,1e-05,1.83253]
[1778625668227,47.27,80680.08,0.0,-0.99129,1e-05,1.83677]
[1778625673264,47.27,80678.73,0.0,-0.99129,1e-05,1.83514]
[1778625678297,47.27,80675.75,0.0,-0.99131,1e-05,1.83153]
[1778625683332,47.27,80673.8,0.0,-0.99133,1e-05,1.82918]
[1778625688367,47.27,80672.74,0.0,-0.99133,1e-05,1.8279]
[1778625693402,47.27,80672.65,0.0,-0.99134,1e-05,1.82652]
[1778625698437,47.27,80673.78,0.0,-0.99133,1e-05,1.82788]
[1778625703472,47.27,80673.34,0.0,-0.99133,1e-05,1.82735]
[1778625708507,47.27,80673.87,0.0,-0.99133,1e-05,1.82799]
[1778625714549,47.27,80674.83,0.0,-0.99133,1e-05,1.82915]
[1778625719586,47.27,80675.71,0.0,-0.99132,1e-05,1.83021]
[1778625724619,47.27,80666.99,0.0,-0.99138,1e-05,1.81971]
[1778625725626,47.27,80659.27,0.0,-0.99142,1e-05,1.81044]
[1778625726633,47.27,80657.98,0.0,-0.99143,1e-05,1.8089]
[1778625731669,47.27,80655.46,0.0,-0.99145,1e-05,1.80589]
[1778625736704,47.27,80656.07,0.0,-0.99144,1e-05,1.80662]
[1778625741740,47.27,80654.11,0.0,-0.99146,1e-05,1.80427]
[1778625748787,47.27,80655.09,0.0,-0.99145,1e-05,1.80544]
[1778625753823,47.27,80654.91,0.0,-0.99146,1e-05,1.80397]
[1778625759865,47.27,80654.55,0.0,-0.99146,1e-05,1.80354]
[1778625764900,47.27,80652.84,0.0,-0.99147,1e-05,1.8015]
[1778625769935,47.27,80652.91,0.0,-0.99147,1e-05,1.80159]
[1778625776522,47.27,80652.26,0.0,-0.99147,1e-05,1.80081]
[1778625784030,47.27,80652.26,0.0,-0.99147,1e-05,1.80081]
[1778625790076,47.27,80649.11,0.0,-0.99149,1e-05,1.79706]
[1778625796663,47.27,80649.88,0.0,-0.99149,1e-05,1.79798]
[1778625802160,47.27,80648.47,0.0,-0.9915,1e-05,1.7963]
[1778625807195,47.27,80647.92,0.0,-0.9915,1e-05,1.79564]
[1778625815252,47.27,80647.33,0.0,-0.99151,1e-05,1.79369]
[1778625821293,47.27,80646.13,0.0,-0.99152,1e-05,1.79226]
[1778625826875,47.27,80644.67,0.0,-0.99153,1e-05,1.79053]
[1778625832373,47.27,80643.69,0.0,-0.99153,1e-05,1.78937]
[1778625837408,47.27,80642.72,0.0,-0.99154,1e-05,1.78822]
[1778625842443,47.27,80642.81,0.0,-0.99154,1e-05,1.78832]
[1778625847480,47.27,80644.36,0.0,-0.99153,1e-05,1.79016]
[1778625853520,47.27,80645.45,0.0,-0.99152,1e-05,1.79146]
[1778625864600,47.27,80646.7,0.0,-0.99152,1e-05,1.79294]
[1778625869633,47.27,80650.91,0.0,-0.99149,1e-05,1.79795]
[1778625876680,47.27,80649.22,0.0,-0.99151,1e-05,1.79468]
[1778625883730,47.27,80649.27,0.0,-0.9915,1e-05,1.79474]
[1778625893801,47.27,80649.58,0.0,-0.9915,1e-05,1.79511]
[1778625897835,47.27,80661.02,0.0,-0.99143,1e-05,1.80876]
[1778625898841,47.27,80662.41,0.0,-0.99142,1e-05,1.81042]
[1778625903876,47.27,80665.37,0.0,-0.9914,1e-05,1.81397]
[1778625910925,47.27,80667.62,0.0,-0.99139,1e-05,1.81667]
[1778625917516,47.27,80669.74,0.0,-0.99138,1e-05,1.81922]
[1778625923009,47.27,80672.61,0.0,-0.99136,1e-05,1.82267]
[1778625926033,47.27,80677.13,0.0,-0.99133,1e-05,1.82812]
[1778625931068,47.27,80677.34,0.0,-0.99133,1e-05,1.8271]
[1778625936103,47.27,80674.0,0.0,-0.99135,1e-05,1.82308]
[1778625941138,47.27,80673.09,0.0,-0.99136,1e-05,1.82198]
[1778625947730,47.27,80673.36,0.0,-0.99136,1e-05,1.82231]
[1778625953223,47.27,80673.06,0.0,-0.99136,1e-05,1.82195]
[1778625961280,47.27,80673.52,0.0,-0.99136,1e-05,1.8225]
[1778625966314,47.27,80673.68,0.0,-0.99136,1e-05,1.82269]
[1778625971358,47.27,80674.2,0.0,-0.99135,1e-05,1.82332]
[1778625976384,47.27,80674.9,0.0,-0.99135,1e-05,1.82416]
[1778625988013,47.27,80675.57,0.0,-0.99134,1e-05,1.82497]
[1778625995518,47.27,80675.67,0.0,-0.99135,1e-05,1.82382]
[1778626000554,47.27,80675.66,0.0,-0.99135,1e-05,1.82381]
[1778626003574,47.27,80668.62,0.0,-0.99139,1e-05,1.81534]
[1778626007602,47.27,80664.57,0.0,-0.99142,1e-05,1.81049]
[1778626012639,47.27,80667.86,0.0,-0.9914,1e-05,1.81443]
[1778626017674,47.27,80668.07,0.0,-0.9914,1e-05,1.81468]
[1778626022710,47.27,80666.15,0.0,-0.99141,1e-05,1.81238]
[1778626026737,47.27,80660.71,0.0,-0.99144,1e-05,1.80587]
[1778626031772,47.27,80662.36,0.0,-0.99143,1e-05,1.80784]
[1778626033786,47.27,80665.17,0.0,-0.99142,1e-05,1.81121]
[1778626038820,47.27,80665.29,0.0,-0.99142,1e-05,1.81135]
[1778626043856,47.27,80663.25,0.0,-0.99143,1e-05,1.80891]
[1778626048919,47.27,80663.33,0.0,-0.99143,1e-05,1.809]
[1778626050937,47.27,80671.93,0.0,-0.99137,1e-05,1.81932]
[1778626051938,47.27,80674.31,0.0,-0.99136,1e-05,1.82092]
[1778626058505,47.27,80674.64,0.0,-0.99136,1e-05,1.82131]
[1778626063015,47.27,80679.8,0.0,-0.99133,1e-05,1.82753]
[1778626068049,47.27,80680.55,0.0,-0.99132,1e-05,1.82844]
[1778626073084,47.27,80677.14,0.0,-0.99135,1e-05,1.82433]
[1778626078119,47.27,80677.59,0.0,-0.99134,1e-05,1.82487]
[1778626083154,47.27,80675.84,0.0,-0.99135,1e-05,1.82276]
[1778626088715,47.27,80675.7,0.0,-0.99135,1e-05,1.82259]
[1778626094232,47.27,80675.2,0.0,-0.99136,1e-05,1.82199]
[1778626099266,47.27,80670.82,0.0,-0.99139,1e-05,1.81672]
[1778626104301,47.27,80669.42,0.0,-0.99139,1e-05,1.81504]
[1778626110345,47.27,80668.48,0.0,-0.9914,1e-05,1.81391]
[1778626115380,47.27,80665.13,0.0,-0.99143,1e-05,1.80864]
[1778626120415,47.27,80663.31,0.0,-0.99144,1e-05,1.80646]
[1778626125450,47.27,80659.97,0.0,-0.99146,1e-05,1.80247]
[1778626130485,47.27,80659.04,0.0,-0.99147,1e-05,1.80136]
[1778626136530,47.27,80658.61,0.0,-0.99147,1e-05,1.80085]
[1778626142570,47.27,80656.66,0.0,-0.99148,1e-05,1.79852]
[1778626147606,47.27,80659.69,0.0,-0.99146,1e-05,1.80214]
[1778626152640,47.27,80659.62,0.0,-0.99146,1e-05,1.80205]
[1778626155661,47.27,80663.65,0.0,-0.99144,1e-05,1.80687]
[1778626160697,47.27,80665.49,0.0,-0.99143,1e-05,1.80907]
[1778626165730,47.27,80667.06,0.0,-0.99142,1e-05,1.81095]
[1778626170766,47.27,80667.76,0.0,-0.99141,1e-05,1.81179]
[1778626175801,47.27,80666.73,0.0,-0.99142,1e-05,1.80929]
[1778626180836,47.27,80664.38,0.0,-0.99144,1e-05,1.80648]
[1778626188892,47.27,80664.54,0.0,-0.99144,1e-05,1.80667]
[1778626193927,47.27,80660.68,0.0,-0.99146,1e-05,1.80206]
[1778626199489,47.27,80659.39,0.0,-0.99147,1e-05,1.80052]
[1778626206011,47.27,80658.58,0.0,-0.99147,1e-05,1.79955]
[1778626210041,47.27,80664.24,0.0,-0.99144,1e-05,1.80631]
[1778626211046,47.27,80670.62,0.0,-0.9914,1e-05,1.81395]
[1778626212054,47.27,80671.32,0.0,-0.99139,1e-05,1.81479]
[1778626217090,47.27,80672.5,0.0,-0.99139,1e-05,1.81621]
[1778626222124,47.27,80675.75,0.0,-0.99137,1e-05,1.82012]
[1778626229707,47.27,80676.47,0.0,-0.99136,1e-05,1.82098]
[1778626235231,47.27,80678.13,0.0,-0.99136,1e-05,1.82171]
[1778626240269,47.27,80683.31,0.0,-0.99132,1e-05,1.82796]
[1778626246308,47.27,80685.55,0.0,-0.99131,1e-05,1.83067]
[1778626251343,47.27,80685.36,0.0,-0.99131,1e-05,1.83044]
[1778626260406,47.27,80686.39,0.0,-0.9913,1e-05,1.83168]
[1778626264431,47.27,80679.46,0.0,-0.99135,1e-05,1.82332]
[1778626266449,47.27,80676.17,0.0,-0.99137,1e-05,1.81936]
[1778626270011,47.27,80672.17,0.0,-0.99139,1e-05,1.81455]
[1778626278533,47.27,80673.71,0.0,-0.99138,1e-05,1.8164]
[1778626283567,47.27,80671.43,0.0,-0.9914,1e-05,1.81366]
[1778626288602,47.27,80670.6,0.0,-0.9914,1e-05,1.81267]
[1778626293637,47.27,80671.0,0.0,-0.99141,1e-05,1.81188]
[1778626298672,47.27,80670.47,0.0,-0.99141,1e-05,1.81125]
[1778626301695,47.27,80675.22,0.0,-0.99138,1e-05,1.81695]
[1778626306735,47.27,80676.28,0.0,-0.99137,1e-05,1.81822]
[1778626312772,47.27,80679.97,0.0,-0.99135,1e-05,1.82266]
[1778626320362,47.27,80683.45,0.0,-0.99133,1e-05,1.82686]
[1778626323849,47.27,80691.9,0.0,-0.99127,1e-05,1.83708]
[1778626330433,47.27,80693.81,0.0,-0.99126,1e-05,1.8394]
[1778626338958,47.27,80694.53,0.0,-0.99126,1e-05,1.84027]
[1778626343991,47.27,80695.39,0.0,-0.99125,1e-05,1.84131]
[1778626349027,47.27,80693.42,0.0,-0.99126,1e-05,1.83892]
[1778626354062,47.27,80693.87,0.0,-0.99127,1e-05,1.83819]
[1778626359097,47.27,80694.13,0.0,-0.99127,1e-05,1.83851]
[1778626362118,47.27,80700.07,0.0,-0.99123,1e-05,1.84573]
[1778626363125,47.27,80703.53,0.0,-0.9912,1e-05,1.84994]
[1778626366146,47.27,80704.43,0.0,-0.9912,1e-05,1.85104]
[1778626371181,47.27,80703.89,0.0,-0.9912,1e-05,1.85038]
[1778626376216,47.27,80704.9,0.0,-0.9912,1e-05,1.85161]
[1778626381258,47.27,80705.38,0.0,-0.99119,1e-05,1.8522]
[1778626386293,47.27,80704.75,0.0,-0.9912,1e-05,1.85143]
[1778626391328,47.27,80701.62,0.0,-0.99122,1e-05,1.84761]
[1778626396366,47.27,80702.61,0.0,-0.99121,1e-05,1.84882]
[1778626401398,47.27,80702.66,0.0,-0.99121,1e-05,1.84888]
[1778626406433,47.27,80703.6,0.0,-0.9912,1e-05,1.85003]
[1778626411470,47.27,80703.28,0.0,-0.99121,1e-05,1.84836]
[1778626416503,47.27,80704.55,0.0,-0.9912,1e-05,1.8499]
[1778626421538,47.27,80704.28,0.0,-0.99121,1e-05,1.84957]
[1778626426573,47.27,80701.38,0.0,-0.99122,1e-05,1.84604]
[1778626428587,47.27,80708.31,0.0,-0.99118,1e-05,1.85449]
[1778626429594,47.27,80711.84,0.0,-0.99116,1e-05,1.85881]
[1778626434629,47.27,80709.51,0.0,-0.99117,1e-05,1.85596]
[1778626439665,47.27,80708.4,0.0,-0.99118,1e-05,1.8546]
[1778626444700,47.27,80706.33,0.0,-0.99119,1e-05,1.85208]
[1778626448730,47.27,80702.71,0.0,-0.99122,1e-05,1.84766]
[1778626453762,47.27,80702.83,0.0,-0.99122,1e-05,1.84781]
[1778626461347,47.27,80706.14,0.0,-0.99119,1e-05,1.85184]
[1778626466853,47.27,80706.8,0.0,-0.99119,1e-05,1.85265]
[1778626471892,47.27,80705.17,0.0,-0.99121,1e-05,1.84938]
[1778626479944,47.27,80703.56,0.0,-0.99122,1e-05,1.84742]
[1778626484979,47.27,80702.2,0.0,-0.99123,1e-05,1.84576]
[1778626490015,47.27,80702.64,0.0,-0.99122,1e-05,1.84629]
[1778626495049,47.27,80701.13,0.0,-0.99123,1e-05,1.84446]
[1778626500084,47.27,80699.71,0.0,-0.99124,1e-05,1.84273]
[1778626505119,47.27,80698.27,0.0,-0.99125,1e-05,1.84098]
[1778626510154,47.27,80696.76,0.0,-0.99126,1e-05,1.83915]
[1778626515189,47.27,80697.04,0.0,-0.99126,1e-05,1.83949]
[1778626518209,47.27,80702.9,0.0,-0.99122,1e-05,1.84661]
[1778626523245,47.27,80706.87,0.0,-0.99119,1e-05,1.85145]
[1778626526266,47.27,80709.88,0.0,-0.99118,1e-05,1.85513]
[1778626531840,47.27,80711.48,0.0,-0.99117,1e-05,1.8558]
[1778626538350,47.27,80710.46,0.0,-0.99118,1e-05,1.85455]
[1778626543390,47.27,80712.63,0.0,-0.99116,1e-05,1.8572]
[1778626548425,47.27,80716.37,0.0,-0.99114,1e-05,1.86179]
[1778626553460,47.27,80718.14,0.0,-0.99113,1e-05,1.86396]
[1778626559502,47.27,80716.48,0.0,-0.99114,1e-05,1.86192]
[1778626564537,47.27,80721.4,0.0,-0.99111,1e-05,1.86796]
[1778626567558,47.27,80723.21,0.0,-0.99109,1e-05,1.87019]
[1778626570582,47.27,80730.35,0.0,-0.99105,1e-05,1.87899]
[1778626572593,47.27,80734.54,0.0,-0.99102,1e-05,1.88417]
[1778626577630,47.27,80735.96,0.0,-0.99101,1e-05,1.88593]
[1778626584677,47.27,80739.39,0.0,-0.99099,1e-05,1.89018]
[1778626589713,47.27,80741.72,0.0,-0.99097,1e-05,1.89307]
[1778626594751,47.27,80746.68,0.0,-0.99095,1e-05,1.89794]
[1778626599789,47.27,80747.57,0.0,-0.99094,1e-05,1.89905]
[1778626604826,47.27,80747.55,0.0,-0.99094,1e-05,1.89902]
[1778626609861,47.27,80749.84,0.0,-0.99092,1e-05,1.90188]
[1778626614895,47.27,80749.22,0.0,-0.99093,1e-05,1.9011]
[1778626617916,47.27,80741.33,0.0,-0.99098,1e-05,1.89129]
[1778626618923,47.27,80740.28,0.0,-0.99099,1e-05,1.88998]
[1778626622486,47.27,80733.1,0.0,-0.99104,1e-05,1.88109]
[1778626627986,47.27,80727.44,0.0,-0.99107,1e-05,1.8741]
[1778626633030,47.27,80725.62,0.0,-0.99108,1e-05,1.87186]
[1778626638060,47.27,80725.7,0.0,-0.99108,1e-05,1.87196]
[1778626643095,47.27,80724.85,0.0,-0.99109,1e-05,1.87091]
[1778626651151,47.27,80724.12,0.0,-0.9911,1e-05,1.86872]
[1778626655179,47.27,80716.48,0.0,-0.99115,1e-05,1.85934]
[1778626658200,47.27,80711.04,0.0,-0.99119,1e-05,1.85269]
[1778626663235,47.27,80707.27,0.0,-0.99121,1e-05,1.84809]
[1778626668270,47.27,80705.05,0.0,-0.99122,1e-05,1.84539]
[1778626675320,47.27,80700.9,0.0,-0.99125,1e-05,1.84034]
[1778626682368,47.27,80700.93,0.0,-0.99125,1e-05,1.84038]
[1778626687403,47.27,80701.11,0.0,-0.99125,1e-05,1.8406]
[1778626692982,47.27,80701.66,0.0,-0.99125,1e-05,1.84126]
[1778626698479,47.27,80702.17,0.0,-0.99124,1e-05,1.84188]
[1778626706537,47.27,80702.99,0.0,-0.99124,1e-05,1.84288]
[1778626711571,47.27,80700.05,0.0,-0.99126,1e-05,1.83803]
[1778626712578,47.27,80692.9,0.0,-0.99131,1e-05,1.82937]
[1778626713588,47.27,80689.06,0.0,-0.99133,1e-05,1.82473]
[1778626715598,47.27,80685.18,0.0,-0.99136,1e-05,1.82006]
[1778626720634,47.27,80683.21,0.0,-0.99137,1e-05,1.81769]
[1778626724662,47.27,80678.0,0.0,-0.9914,1e-05,1.81143]
[1778626729697,47.27,80674.19,0.0,-0.99143,1e-05,1.80687]
[1778626740774,47.27,80671.61,0.0,-0.99144,1e-05,1.80378]
[1778626748830,47.27,80668.74,0.0,-0.99146,1e-05,1.80035]
[1778626753865,47.27,80667.84,0.0,-0.99147,1e-05,1.79928]
[1778626757893,47.27,80660.89,0.0,-0.99151,1e-05,1.79101]
[1778626762929,47.27,80659.96,0.0,-0.99152,1e-05,1.7899]
[1778626767963,47.27,80657.97,0.0,-0.99153,1e-05,1.78754]
[1778626773544,47.27,80659.18,0.0,-0.99153,1e-05,1.78772]
[1778626779042,47.27,80662.09,0.0,-0.99151,1e-05,1.79118]
[1778626784079,47.27,80663.52,0.0,-0.9915,1e-05,1.79288]
[1778626789112,47.27,80664.4,0.0,-0.9915,1e-05,1.79393]
[1778626793685,47.27,80669.44,0.0,-0.99146,1e-05,1.79993]
[1778626800190,47.27,80670.24,0.0,-0.99146,1e-05,1.80089]
[1778626803755,47.27,80651.7,0.0,-0.99158,1e-05,1.77887]
[1778626805225,47.27,80651.99,0.0,-0.99157,1e-05,1.77921]
[1778626808246,47.27,80662.87,0.0,-0.99151,1e-05,1.79211]
[1778626809253,47.27,80667.96,0.0,-0.99147,1e-05,1.79817]
[1778626810260,47.27,80673.7,0.0,-0.99144,1e-05,1.80502]
[1778626815296,47.27,80672.68,0.0,-0.99144,1e-05,1.8038]
[1778626820331,47.27,80670.29,0.0,-0.99146,1e-05,1.80095]
[1778626825367,47.27,80669.98,0.0,-0.99146,1e-05,1.80057]
[1778626830402,47.27,80667.88,0.0,-0.99147,1e-05,1.79807]
[1778626836451,47.27,80667.12,0.0,-0.99148,1e-05,1.79591]
[1778626839467,47.27,80672.18,0.0,-0.99145,1e-05,1.80194]
[1778626844502,47.27,80671.63,0.0,-0.99146,1e-05,1.80129]
[1778626849536,47.27,80668.17,0.0,-0.99148,1e-05,1.79716]
[1778626854574,47.27,80667.69,0.0,-0.99148,1e-05,1.79659]
[1778626859610,47.27,80666.43,0.0,-0.99149,1e-05,1.79509]
[1778626864643,47.27,80673.96,0.0,-0.99144,1e-05,1.80407]
[1778626865650,47.27,80675.73,0.0,-0.99143,1e-05,1.80619]
[1778626871692,47.27,80681.02,0.0,-0.9914,1e-05,1.81252]
[1778626873706,47.27,80689.36,0.0,-0.99134,1e-05,1.82256]
[1778626874714,47.27,80701.64,0.0,-0.99126,1e-05,1.83741]
[1778626875773,47.27,80701.82,0.0,-0.99126,1e-05,1.83762]
[1778626877743,47.27,80694.62,0.0,-0.99131,1e-05,1.8289]
[1778626879758,47.27,80695.22,0.0,-0.99131,1e-05,1.82963]
[1778626885802,47.27,80698.12,0.0,-0.99129,1e-05,1.83314]
[1778626893855,47.27,80700.11,0.0,-0.99128,1e-05,1.83427]
[1778626895869,47.27,80708.26,0.0,-0.99123,1e-05,1.84417]
[1778626896875,47.27,80713.93,0.0,-0.99119,1e-05,1.85108]
[1778626897883,47.27,80714.65,0.0,-0.99119,1e-05,1.85196]
[1778626902918,47.27,80714.86,0.0,-0.99118,1e-05,1.85222]
[1778626907953,47.27,80713.69,0.0,-0.99119,1e-05,1.85079]
[1778626912988,47.27,80714.72,0.0,-0.99119,1e-05,1.85205]
[1778626913996,47.27,80721.82,0.0,-0.99114,1e-05,1.86073]
[1778626915002,47.27,80723.45,0.0,-0.99113,1e-05,1.86273]
[1778626920037,47.27,80725.15,0.0,-0.99112,1e-05,1.86482]
[1778626925072,47.27,80722.14,0.0,-0.99114,1e-05,1.86113]
[1778626929101,47.27,80727.28,0.0,-0.9911,1e-05,1.86744]
[1778626931114,47.27,80729.91,0.0,-0.99109,1e-05,1.87067]
[1778626936148,47.27,80731.69,0.0,-0.99107,1e-05,1.87287]
[1778626939170,47.27,80720.72,0.0,-0.99115,1e-05,1.85939]
[1778626940178,47.27,80713.75,0.0,-0.99119,1e-05,1.85086]
[1778626941183,47.27,80710.7,0.0,-0.99121,1e-05,1.84714]
[1778626946219,47.27,80711.55,0.0,-0.99121,1e-05,1.84818]
[1778626951256,47.27,80708.25,0.0,-0.99123,1e-05,1.84288]
[1778626954813,47.27,80704.73,0.0,-0.99126,1e-05,1.8386]
[1778626957302,47.27,80698.91,0.0,-0.99129,1e-05,1.83155]
[1778626958308,47.27,80695.88,0.0,-0.99131,1e-05,1.82788]
[1778626963343,47.27,80697.11,0.0,-0.99131,1e-05,1.82937]
[1778626968377,47.27,80695.88,0.0,-0.99131,1e-05,1.82788]
[1778626973413,47.27,80693.94,0.0,-0.99133,1e-05,1.82554]
[1778626981485,47.27,80693.84,0.0,-0.99133,1e-05,1.82542]
[1778626986519,47.27,80698.1,0.0,-0.9913,1e-05,1.83056]
[1778626991553,47.27,80699.65,0.0,-0.99129,1e-05,1.83244]
[1778626996590,47.27,80699.87,0.0,-0.99129,1e-05,1.83271]
[1778627001624,47.27,80703.39,0.0,-0.99126,1e-05,1.83697]
[1778627005167,47.27,80695.62,0.0,-0.99131,1e-05,1.82757]
[1778627010687,47.27,80695.86,0.0,-0.99131,1e-05,1.82786]
[1778627015722,47.27,80695.77,0.0,-0.99132,1e-05,1.82647]
[1778627020757,47.27,80695.24,0.0,-0.99132,1e-05,1.82583]
[1778627025791,47.27,80694.28,0.0,-0.99133,1e-05,1.82468]
[1778627030827,47.27,80695.16,0.0,-0.99132,1e-05,1.82574]
[1778627035862,47.27,80694.21,0.0,-0.99133,1e-05,1.82459]
[1778627040897,47.27,80695.18,0.0,-0.99132,1e-05,1.82576]
[1778627045932,47.27,80696.67,0.0,-0.99131,1e-05,1.82756]
[1778627050968,47.27,80696.11,0.0,-0.99132,1e-05,1.82689]
[1778627056003,47.27,80696.44,0.0,-0.99132,1e-05,1.82728]
[1778627061038,47.27,80692.18,0.0,-0.99134,1e-05,1.82214]
[1778627066073,47.27,80693.97,0.0,-0.99133,1e-05,1.8243]
[1778627071108,47.27,80694.23,0.0,-0.99134,1e-05,1.82334]
[1778627076143,47.27,80694.29,0.0,-0.99134,1e-05,1.82342]
[1778627081179,47.27,80694.21,0.0,-0.99134,1e-05,1.82332]
[1778627086213,47.27,80693.57,0.0,-0.99134,1e-05,1.82255]
[1778627091248,47.27,80692.76,0.0,-0.99134,1e-05,1.82157]
[1778627096283,47.27,80693.5,0.0,-0.99134,1e-05,1.82246]
[1778627101319,47.27,80693.53,0.0,-0.99134,1e-05,1.8225]
[1778627106354,47.27,80693.96,0.0,-0.99134,1e-05,1.82302]
[1778627111389,47.27,80694.66,0.0,-0.99133,1e-05,1.82386]
[1778627117433,47.27,80695.52,0.0,-0.99133,1e-05,1.8249]
[1778627122466,47.27,80694.35,0.0,-0.99133,1e-05,1.82349]
[1778627127501,47.27,80693.53,0.0,-0.99134,1e-05,1.8225]
[1778627133545,47.27,80691.81,0.0,-0.99136,1e-05,1.81916]
[1778627143612,47.27,80691.76,0.0,-0.99136,1e-05,1.8191]
[1778627148650,47.27,80695.99,0.0,-0.99133,1e-05,1.8242]
[1778627153686,47.27,80694.79,0.0,-0.99134,1e-05,1.82275]
[1778627156223,47.27,80678.93,0.0,-0.99144,1e-05,1.8037]
[1778627156711,47.27,80678.93,0.0,-0.99144,1e-05,1.8037]
[1778627157718,47.27,80671.48,0.0,-0.99149,1e-05,1.79481]
[1778627158725,47.27,80671.51,0.0,-0.99149,1e-05,1.79485]
[1778627163759,47.27,80673.11,0.0,-0.99148,1e-05,1.79676]
[1778627168796,47.27,80670.53,0.0,-0.99149,1e-05,1.79368]
[1778627173831,47.27,80667.9,0.0,-0.99151,1e-05,1.79055]
[1778627176365,47.27,80673.43,0.0,-0.99147,1e-05,1.79714]
[1778627177859,47.27,80672.86,0.0,-0.99148,1e-05,1.79646]
[1778627182894,47.27,80672.9,0.0,-0.99148,1e-05,1.79651]
[1778627187930,47.27,80671.93,0.0,-0.99148,1e-05,1.79535]
[1778627192964,47.27,80671.39,0.0,-0.99149,1e-05,1.79345]
[1778627197999,47.27,80671.07,0.0,-0.99149,1e-05,1.79307]
[1778627203035,47.27,80669.51,0.0,-0.9915,1e-05,1.79121]
[1778627208070,47.27,80668.13,0.0,-0.99151,1e-05,1.78957]
[1778627215120,47.27,80667.58,0.0,-0.99152,1e-05,1.78892]
[1778627220156,47.27,80660.22,0.0,-0.99156,1e-05,1.78019]
[1778627221164,47.27,80647.53,0.0,-0.99164,1e-05,1.76523]
[1778627222171,47.27,80641.76,0.0,-0.99168,1e-05,1.75846]
[1778627223177,47.27,80645.11,0.0,-0.99166,1e-05,1.76239]
[1778627226198,47.27,80650.1,0.0,-0.99163,1e-05,1.76825]
[1778627231233,47.27,80653.03,0.0,-0.99161,1e-05,1.7717]
[1778627235262,47.27,80660.04,0.0,-0.99156,1e-05,1.77998]
[1778627238282,47.27,80661.87,0.0,-0.99155,1e-05,1.78215]
[1778627243318,47.27,80661.53,0.0,-0.99155,1e-05,1.78174]
[1778627248353,47.27,80660.14,0.0,-0.99156,1e-05,1.7801]
[1778627250367,47.27,80655.13,0.0,-0.99159,1e-05,1.77418]
[1778627255401,47.27,80652.92,0.0,-0.99161,1e-05,1.77033]
[1778627261443,47.27,80652.99,0.0,-0.99161,1e-05,1.77041]
[1778627267004,47.27,80653.96,0.0,-0.99161,1e-05,1.77155]
[1778627273527,47.27,80654.88,0.0,-0.9916,1e-05,1.77264]
[1778627277074,47.27,80649.99,0.0,-0.99163,1e-05,1.76688]
[1778627282590,47.27,80652.87,0.0,-0.99161,1e-05,1.77027]
[1778627287626,47.27,80653.74,0.0,-0.99161,1e-05,1.77129]
[1778627292660,47.27,80654.08,0.0,-0.99161,1e-05,1.7717]
[1778627297695,47.27,80649.6,0.0,-0.99163,1e-05,1.76642]
[1778627307287,47.27,80649.8,0.0,-0.99163,1e-05,1.76666]
[1778627312800,47.27,80645.0,0.0,-0.99167,1e-05,1.75978]
[1778627317835,47.27,80642.8,0.0,-0.99168,1e-05,1.7572]
[1778627322874,47.27,80649.91,0.0,-0.99164,1e-05,1.76554]
[1778627327908,47.27,80651.85,0.0,-0.99163,1e-05,1.76782]
[1778627332945,47.27,80652.98,0.0,-0.99162,1e-05,1.76915]
[1778627338986,47.27,80653.66,0.0,-0.99162,1e-05,1.76995]
[1778627342010,47.27,80662.81,0.0,-0.99156,1e-05,1.78076]
[1778627343014,47.27,80673.39,0.0,-0.99149,1e-05,1.79332]
[1778627344021,47.27,80674.5,0.0,-0.99148,1e-05,1.79464]
[1778627349056,47.27,80675.89,0.0,-0.99148,1e-05,1.79629]
[1778627354097,47.27,80676.09,0.0,-0.99147,1e-05,1.79653]
[1778627359126,47.27,80677.93,0.0,-0.99146,1e-05,1.79873]
[1778627366175,47.27,80678.36,0.0,-0.99146,1e-05,1.79924]
[1778627372217,47.27,80678.75,0.0,-0.99146,1e-05,1.79844]
[1778627378261,47.27,80680.61,0.0,-0.99145,1e-05,1.80066]
[1778627383296,47.27,80680.73,0.0,-0.99145,1e-05,1.80081]
[1778627386318,47.27,80687.68,0.0,-0.99141,1e-05,1.80912]
[1778627392360,47.27,80685.42,0.0,-0.99142,1e-05,1.80642]
[1778627394373,47.27,80679.55,0.0,-0.99146,1e-05,1.7994]
[1778627398401,47.27,80676.11,0.0,-0.99148,1e-05,1.7953]
[1778627403437,47.27,80675.08,0.0,-0.99149,1e-05,1.79407]
[1778627409478,47.27,80673.61,0.0,-0.9915,1e-05,1.79232]
[1778627414515,47.27,80671.42,0.0,-0.99151,1e-05,1.78972]
[1778627419548,47.27,80668.99,0.0,-0.99153,1e-05,1.78683]
[1778627424585,47.27,80667.5,0.0,-0.99153,1e-05,1.78506]
[1778627431634,47.27,80666.78,0.0,-0.99154,1e-05,1.78295]
[1778627436669,47.27,80667.07,0.0,-0.99154,1e-05,1.7833]
[1778627441704,47.27,80666.84,0.0,-0.99154,1e-05,1.78303]
[1778627448273,47.27,80666.31,0.0,-0.99155,1e-05,1.7824]
[1778627458343,47.27,80665.78,0.0,-0.99155,1e-05,1.78177]
[1778627463858,47.27,80669.14,0.0,-0.99153,1e-05,1.78575]
[1778627468416,47.27,80681.2,0.0,-0.99145,1e-05,1.80011]
[1778627471921,47.27,80686.24,0.0,-0.99142,1e-05,1.80613]
[1778627476949,47.27,80688.02,0.0,-0.99141,1e-05,1.80827]
[1778627485009,47.27,80690.64,0.0,-0.99139,1e-05,1.81141]
[1778627490045,47.27,80695.97,0.0,-0.99136,1e-05,1.81782]
[1778627496087,47.27,80695.48,0.0,-0.99137,1e-05,1.81596]
[1778627503137,47.27,80693.97,0.0,-0.99138,1e-05,1.81414]
[1778627508697,47.27,80689.13,0.0,-0.99141,1e-05,1.80833]
[1778627514216,47.27,80686.3,0.0,-0.99143,1e-05,1.80494]
[1778627519251,47.27,80683.93,0.0,-0.99144,1e-05,1.80211]
[1778627525294,47.27,80682.07,0.0,-0.99145,1e-05,1.79989]
[1778627530328,47.27,80680.11,0.0,-0.99147,1e-05,1.79755]
[1778627535363,47.27,80679.52,0.0,-0.99147,1e-05,1.79684]
[1778627541405,47.27,80678.14,0.0,-0.99148,1e-05,1.7952]
[1778627546439,47.27,80676.89,0.0,-0.99149,1e-05,1.79371]
[1778627555503,47.27,80677.33,0.0,-0.99149,1e-05,1.79297]
[1778627560538,47.27,80677.12,0.0,-0.99149,1e-05,1.79272]
[1778627564568,47.27,80687.26,0.0,-0.99143,1e-05,1.80483]
[1778627565574,47.27,80697.16,0.0,-0.99136,1e-05,1.81671]
[1778627566581,47.27,80700.48,0.0,-0.99134,1e-05,1.82071]
[1778627571616,47.27,80699.44,0.0,-0.99135,1e-05,1.81945]
[1778627579672,47.27,80701.47,0.0,-0.99134,1e-05,1.8219]
[1778627585715,47.27,80703.34,0.0,-0.99132,1e-05,1.82416]
[1778627591759,47.27,80702.95,0.0,-0.99133,1e-05,1.82369]
[1778627596792,47.27,80697.98,0.0,-0.99136,1e-05,1.8177]
[1778627598806,47.27,80696.1,0.0,-0.99137,1e-05,1.81543]
[1778627603843,47.27,80697.69,0.0,-0.99136,1e-05,1.81735]
[1778627607872,47.27,80687.93,0.0,-0.99142,1e-05,1.80563]
[1778627609442,47.27,80685.09,0.0,-0.99144,1e-05,1.80223]
[1778627612909,47.27,80660.08,0.0,-0.9916,1e-05,1.77129]
[1778627613916,47.27,80652.16,0.0,-0.99165,1e-05,1.76197]
[1778627614923,47.27,80646.82,0.0,-0.99169,1e-05,1.75571]
[1778627615940,47.27,80644.76,0.0,-0.9917,1e-05,1.7533]
[1778627616939,47.27,80634.29,0.0,-0.99176,1e-05,1.74109]
[1778627617946,47.27,80630.81,0.0,-0.99179,1e-05,1.73705]
[1778627619513,47.27,80628.53,0.0,-0.9918,1e-05,1.73441]
[1778627624997,47.27,80625.57,0.0,-0.99182,1e-05,1.73098]
[1778627627010,47.27,80624.04,0.0,-0.99183,1e-05,1.72921]
[1778627632045,47.27,80625.3,0.0,-0.99182,1e-05,1.73067]
[1778627637080,47.27,80626.63,0.0,-0.99181,1e-05,1.73221]
[1778627647159,47.27,80628.14,0.0,-0.9918,1e-05,1.73396]
[1778627648159,47.27,80605.47,0.0,-0.99194,1e-05,1.70785]
[1778627649736,47.27,80592.01,0.0,-0.99202,1e-05,1.69251]
[1778627652193,47.27,80599.65,0.0,-0.99197,1e-05,1.7012]
[1778627657223,47.27,80596.31,0.0,-0.99199,1e-05,1.6974]
[1778627663265,47.27,80595.15,0.0,-0.992,1e-05,1.69608]
[1778627668300,47.27,80592.76,0.0,-0.99202,1e-05,1.69336]
[1778627674343,47.27,80591.13,0.0,-0.99203,1e-05,1.6903]
[1778627679377,47.27,80589.8,0.0,-0.99204,1e-05,1.68879]
[1778627684413,47.27,80589.45,0.0,-0.99204,1e-05,1.68839]
[1778627686425,47.27,80594.86,0.0,-0.99201,1e-05,1.69454]
[1778627689448,47.27,80598.86,0.0,-0.99198,1e-05,1.69909]
[1778627694491,47.27,80599.21,0.0,-0.99198,1e-05,1.69949]
[1778627697509,47.27,80607.28,0.0,-0.99193,1e-05,1.70871]
[1778627699522,47.27,80612.74,0.0,-0.9919,1e-05,1.71497]
[1778627704557,47.27,80612.37,0.0,-0.9919,1e-05,1.71454]
[1778627705564,47.27,80608.04,0.0,-0.99193,1e-05,1.70958]
[1778627706571,47.27,80611.26,0.0,-0.99191,1e-05,1.71327]
[1778627711606,47.27,80611.66,0.0,-0.99191,1e-05,1.71373]
[1778627716642,47.27,80614.68,0.0,-0.99189,1e-05,1.7172]
[1778627718662,47.27,80623.22,0.0,-0.99184,1e-05,1.72704]
[1778627719667,47.27,80627.41,0.0,-0.99181,1e-05,1.73188]
[1778627721681,47.27,80633.05,0.0,-0.99178,1e-05,1.73842]
[1778627728736,47.27,80633.26,0.0,-0.99178,1e-05,1.73867]
[1778627731756,47.27,80627.64,0.0,-0.99182,1e-05,1.73092]
[1778627736791,47.27,80629.29,0.0,-0.99181,1e-05,1.73283]
[1778627741826,47.27,80630.88,0.0,-0.9918,1e-05,1.73467]
[1778627746861,47.27,80634.13,0.0,-0.99178,1e-05,1.73844]
[1778627750889,47.27,80636.88,0.0,-0.99176,1e-05,1.74164]
[1778627755924,47.27,80641.13,0.0,-0.99173,1e-05,1.74659]
[1778627757938,47.27,80632.17,0.0,-0.99179,1e-05,1.73617]
[1778627758945,47.27,80632.51,0.0,-0.99179,1e-05,1.73656]
[1778627763980,47.27,80634.25,0.0,-0.99178,1e-05,1.73858]
[1778627769015,47.27,80638.95,0.0,-0.99175,1e-05,1.74405]
[1778627774050,47.27,80640.0,0.0,-0.99174,1e-05,1.74527]
[1778627779086,47.27,80636.37,0.0,-0.99176,1e-05,1.74105]
[1778627780667,47.27,80633.94,0.0,-0.99178,1e-05,1.73822]
[1778627781100,47.27,80633.94,0.0,-0.99178,1e-05,1.73822]
[1778627787141,47.27,80633.75,0.0,-0.99178,1e-05,1.738]
[1778627792177,47.27,80638.44,0.0,-0.99176,1e-05,1.74222]
[1778627794190,47.27,80638.54,0.0,-0.99175,1e-05,1.74234]
[1778627799224,47.27,80639.51,0.0,-0.99175,1e-05,1.74347]
[1778627804264,47.27,80645.89,0.0,-0.99171,1e-05,1.75091]
[1778627810877,47.27,80643.23,0.0,-0.99173,1e-05,1.7478]
[1778627816346,47.27,80643.37,0.0,-0.99172,1e-05,1.74796]
[1778627821382,47.27,80643.35,0.0,-0.99173,1e-05,1.74794]
[1778627826417,47.27,80643.25,0.0,-0.99173,1e-05,1.74782]
[1778627831452,47.27,80641.01,0.0,-0.99174,1e-05,1.74521]
[1778627834473,47.27,80637.43,0.0,-0.99176,1e-05,1.74105]
[1778627839507,47.27,80635.86,0.0,-0.99177,1e-05,1.73922]
[1778627845550,47.27,80636.24,0.0,-0.99177,1e-05,1.73966]
[1778627850585,47.27,80641.58,0.0,-0.99174,1e-05,1.74588]
[1778627851594,47.27,80644.93,0.0,-0.99172,1e-05,1.74855]
[1778627853606,47.27,80647.97,0.0,-0.9917,1e-05,1.7521]
[1778627858641,47.27,80646.15,0.0,-0.99171,1e-05,1.74997]
[1778627863676,47.27,80646.51,0.0,-0.99171,1e-05,1.75039]
[1778627868711,47.27,80646.88,0.0,-0.99171,1e-05,1.75082]
[1778627873746,47.27,80646.64,0.0,-0.99171,1e-05,1.75054]
[1778627876767,47.27,80641.01,0.0,-0.99175,1e-05,1.74398]
[1778627877774,47.27,80629.96,0.0,-0.99181,1e-05,1.73115]
[1778627878780,47.27,80629.1,0.0,-0.99182,1e-05,1.73015]
[1778627883816,47.27,80629.75,0.0,-0.99181,1e-05,1.73091]
[1778627888852,47.27,80627.6,0.0,-0.99183,1e-05,1.72842]
[1778627893887,47.27,80626.33,0.0,-0.99184,1e-05,1.72695]
[1778627898922,47.27,80624.93,0.0,-0.99184,1e-05,1.72534]
[1778627901943,47.27,80617.29,0.0,-0.99189,1e-05,1.71654]
[1778627902950,47.27,80614.34,0.0,-0.99191,1e-05,1.71315]
[1778627906978,47.27,80611.27,0.0,-0.99193,1e-05,1.70963]
[1778627912019,47.27,80611.03,0.0,-0.99193,1e-05,1.70814]
[1778627917052,47.27,80609.86,0.0,-0.99194,1e-05,1.7068]
[1778627924104,47.27,80608.99,0.0,-0.99195,1e-05,1.7058]
[1778627929140,47.27,80606.65,0.0,-0.99196,1e-05,1.70313]
[1778627934175,47.27,80602.93,0.0,-0.99198,1e-05,1.69888]
[1778627940217,47.27,80605.91,0.0,-0.99196,1e-05,1.70228]
[1778627945253,47.27,80605.32,0.0,-0.99197,1e-05,1.70161]
[1778627950288,47.27,80604.93,0.0,-0.99197,1e-05,1.70116]
[1778627955323,47.27,80604.94,0.0,-0.99197,1e-05,1.70117]
[1778627960358,47.27,80604.96,0.0,-0.99197,1e-05,1.7012]
[1778627961937,47.27,80610.01,0.0,-0.99194,1e-05,1.70697]
[1778627967407,47.27,80611.31,0.0,-0.99193,1e-05,1.70846]
[1778627974456,47.27,80612.63,0.0,-0.99193,1e-05,1.70875]
[1778627979492,47.27,80618.06,0.0,-0.9919,1e-05,1.71498]
[1778627985536,47.27,80620.42,0.0,-0.99188,1e-05,1.71769]
[1778627988557,47.27,80626.42,0.0,-0.99185,1e-05,1.7246]
[1778627989564,47.27,80635.59,0.0,-0.99179,1e-05,1.73521]
[1778627994599,47.27,80639.43,0.0,-0.99177,1e-05,1.73967]
[1778628001651,47.27,80644.11,0.0,-0.99174,1e-05,1.74512]
[1778628006685,47.27,80644.52,0.0,-0.99173,1e-05,1.7456]
[1778628011718,47.27,80642.64,0.0,-0.99175,1e-05,1.74341]
[1778628016753,47.27,80643.18,0.0,-0.99174,1e-05,1.74403]
[1778628021788,47.27,80641.86,0.0,-0.99175,1e-05,1.7425]
[1778628026823,47.27,80641.39,0.0,-0.99175,1e-05,1.74195]
[1778628031861,47.27,80633.33,0.0,-0.99181,1e-05,1.73136]
[1778628032867,47.27,80632.81,0.0,-0.99181,1e-05,1.73076]
[1778628037901,47.27,80636.68,0.0,-0.99179,1e-05,1.73525]
[1778628042936,47.27,80636.84,0.0,-0.99179,1e-05,1.73543]
[1778628047971,47.27,80636.0,0.0,-0.99179,1e-05,1.73446]
[1778628053006,47.27,80637.58,0.0,-0.99178,1e-05,1.73629]
[1778628061062,47.27,80637.72,0.0,-0.99178,1e-05,1.73645]
[1778628066098,47.27,80636.91,0.0,-0.99179,1e-05,1.73551]
[1778628071132,47.27,80637.59,0.0,-0.99178,1e-05,1.7363]
[1778628075163,47.27,80631.26,0.0,-0.99182,1e-05,1.72897]
[1778628076167,47.27,80633.95,0.0,-0.99181,1e-05,1.73208]
[1778628080196,47.27,80635.67,0.0,-0.99179,1e-05,1.73408]
[1778628085230,47.27,80633.3,0.0,-0.99181,1e-05,1.73133]
[1778628090266,47.27,80637.02,0.0,-0.99179,1e-05,1.73564]
[1778628094293,47.27,80630.77,0.0,-0.99183,1e-05,1.72718]
[1778628099349,47.27,80629.28,0.0,-0.99184,1e-05,1.72545]
[1778628104381,47.27,80630.79,0.0,-0.99183,1e-05,1.7272]
[1778628109416,47.27,80631.24,0.0,-0.99183,1e-05,1.72772]
[1778628114451,47.27,80634.65,0.0,-0.99181,1e-05,1.73166]
[1778628119486,47.27,80640.99,0.0,-0.99177,1e-05,1.73902]
[1778628124530,47.27,80641.17,0.0,-0.99177,1e-05,1.73923]
[1778628126538,47.27,80650.55,0.0,-0.99171,1e-05,1.75016]
[1778628127546,47.27,80659.42,0.0,-0.99165,1e-05,1.76054]
[1778628128553,47.27,80659.16,0.0,-0.99166,1e-05,1.76024]
[1778628133592,47.27,80659.37,0.0,-0.99165,1e-05,1.76048]
[1778628138622,47.27,80660.65,0.0,-0.99165,1e-05,1.76199]
[1778628150706,47.27,80662.9,0.0,-0.99163,1e-05,1.76463]
[1778628159772,47.27,80663.03,0.0,-0.99164,1e-05,1.76354]
[1778628164817,47.27,80663.12,0.0,-0.99164,1e-05,1.76364]
[1778628171860,47.27,80663.06,0.0,-0.99164,1e-05,1.76357]
[1778628177902,47.27,80662.47,0.0,-0.99164,1e-05,1.76288]
[1778628182938,47.27,80662.46,0.0,-0.99164,1e-05,1.76287]
[1778628187974,47.27,80661.78,0.0,-0.99165,1e-05,1.76207]
[1778628193007,47.27,80661.16,0.0,-0.99165,1e-05,1.76134]
[1778628196028,47.27,80645.58,0.0,-0.99175,1e-05,1.74312]
[1778628197035,47.27,80637.12,0.0,-0.9918,1e-05,1.7333]
[1778628198043,47.27,80634.89,0.0,-0.99181,1e-05,1.73071]
[1778628204087,47.27,80632.32,0.0,-0.99183,1e-05,1.72774]
[1778628212140,47.27,80632.29,0.0,-0.99183,1e-05,1.72648]
[1778628217175,47.27,80635.01,0.0,-0.99182,1e-05,1.72962]
[1778628222210,47.27,80633.25,0.0,-0.99183,1e-05,1.72759]
[1778628226245,47.27,80636.3,0.0,-0.99181,1e-05,1.73112]
[1778628229259,47.27,80642.67,0.0,-0.99177,1e-05,1.7385]
[1778628230266,47.27,80644.0,0.0,-0.99176,1e-05,1.74005]
[1778628235301,47.27,80640.79,0.0,-0.99178,1e-05,1.73632]
[1778628240336,47.27,80639.55,0.0,-0.99179,1e-05,1.73488]
[1778628246380,47.27,80638.55,0.0,-0.99179,1e-05,1.73372]
[1778628251413,47.27,80634.96,0.0,-0.99182,1e-05,1.72956]
[1778628256449,47.27,80636.35,0.0,-0.99181,1e-05,1.73117]
[1778628262491,47.27,80636.31,0.0,-0.99181,1e-05,1.73113]
[1778628267526,47.27,80636.96,0.0,-0.9918,1e-05,1.73188]
[1778628272561,47.27,80637.1,0.0,-0.99181,1e-05,1.73081]
[1778628277597,47.27,80634.81,0.0,-0.99182,1e-05,1.72816]
[1778628281627,47.27,80633.19,0.0,-0.99183,1e-05,1.72629]
[1778628285654,47.27,80643.25,0.0,-0.99177,1e-05,1.73794]
[1778628286662,47.27,80652.6,0.0,-0.99171,1e-05,1.74883]
[1778628291697,47.27,80652.98,0.0,-0.99171,1e-05,1.74928]
[1778628297739,47.27,80654.16,0.0,-0.9917,1e-05,1.75066]
[1778628302777,47.27,80654.4,0.0,-0.9917,1e-05,1.75094]
[1778628309825,47.27,80655.67,0.0,-0.99169,1e-05,1.75242]
[1778628322918,47.27,80655.48,0.0,-0.9917,1e-05,1.7522]
[1778628328965,47.27,80655.17,0.0,-0.9917,1e-05,1.75184]
[1778628334555,47.27,80654.93,0.0,-0.9917,1e-05,1.75032]
[1778628340046,47.27,80654.93,0.0,-0.9917,1e-05,1.75032]
[1778628346087,47.27,80651.8,0.0,-0.99172,1e-05,1.74666]
[1778628349113,47.27,80657.06,0.0,-0.99169,1e-05,1.75281]
[1778628354144,47.27,80653.94,0.0,-0.99171,1e-05,1.74916]
[1778628359177,47.27,80661.12,0.0,-0.99167,1e-05,1.75756]
[1778628364213,47.27,80663.52,0.0,-0.99165,1e-05,1.76038]
[1778628370255,47.27,80664.51,0.0,-0.99165,1e-05,1.76154]
[1778628375293,47.27,80667.2,0.0,-0.99163,1e-05,1.7647]
[1778628379318,47.27,80675.85,0.0,-0.99157,1e-05,1.7749]
[1778628380329,47.27,80678.51,0.0,-0.99156,1e-05,1.77805]
[1778628381332,47.27,80683.85,0.0,-0.99152,1e-05,1.78438]
[1778628389388,47.27,80679.64,0.0,-0.99155,1e-05,1.77939]
[1778628394425,47.27,80680.36,0.0,-0.99155,1e-05,1.77898]
[1778628400465,47.27,80678.97,0.0,-0.99156,1e-05,1.77734]
[1778628403487,47.27,80671.75,0.0,-0.99161,1e-05,1.76881]
[1778628408521,47.27,80667.06,0.0,-0.99164,1e-05,1.76329]
[1778628413558,47.27,80667.49,0.0,-0.99163,1e-05,1.7638]
[1778628418591,47.27,80663.55,0.0,-0.99166,1e-05,1.75917]
[1778628423626,47.27,80663.35,0.0,-0.99166,1e-05,1.75893]
[1778628428661,47.27,80664.55,0.0,-0.99165,1e-05,1.76034]
[1778628435263,47.27,80664.87,0.0,-0.99165,1e-05,1.76072]
[1778628440746,47.27,80665.84,0.0,-0.99164,1e-05,1.76186]
[1778628445780,47.27,80663.87,0.0,-0.99166,1e-05,1.75954]
[1778628452829,47.27,80665.76,0.0,-0.99165,1e-05,1.76052]
[1778628457864,47.27,80666.23,0.0,-0.99165,1e-05,1.76107]
[1778628463906,47.27,80667.97,0.0,-0.99164,1e-05,1.76311]
[1778628468941,47.27,80669.48,0.0,-0.99163,1e-05,1.76489]
[1778628475545,47.27,80670.18,0.0,-0.99162,1e-05,1.76571]
[1778628482032,47.27,80670.57,0.0,-0.99162,1e-05,1.76617]
[1778628485615,47.27,80676.46,0.0,-0.99158,1e-05,1.77312]
[1778628491095,47.27,80679.51,0.0,-0.99156,1e-05,1.77672]
[1778628497137,47.27,80682.18,0.0,-0.99155,1e-05,1.77988]
[1778628501165,47.27,80687.25,0.0,-0.99151,1e-05,1.7859]
[1778628506202,47.27,80687.42,0.0,-0.99151,1e-05,1.7861]
[1778628511235,47.27,80688.65,0.0,-0.99151,1e-05,1.7863]
[1778628516270,47.27,80689.78,0.0,-0.9915,1e-05,1.78765]
[1778628521309,47.27,80691.33,0.0,-0.99149,1e-05,1.78949]
[1778628526344,47.27,80691.19,0.0,-0.9915,1e-05,1.78933]
[1778628534400,47.27,80691.75,0.0,-0.99149,1e-05,1.78999]
[1778628540441,47.27,80692.14,0.0,-0.99149,1e-05,1.79046]
[1778628545477,47.27,80691.28,0.0,-0.99149,1e-05,1.78943]
[1778628547493,47.27,80686.15,0.0,-0.99153,1e-05,1.78334]
[1778628549505,47.27,80680.95,0.0,-0.99156,1e-05,1.77717]
[1778628553533,47.27,80684.35,0.0,-0.99154,1e-05,1.7812]
[1778628558568,47.27,80678.68,0.0,-0.99157,1e-05,1.77449]
[1778628563604,47.27,80674.32,0.0,-0.9916,1e-05,1.76934]
[1778628568638,47.27,80671.78,0.0,-0.99162,1e-05,1.76635]
[1778628574682,47.27,80670.34,0.0,-0.99163,1e-05,1.76341]
[1778628580722,47.27,80669.16,0.0,-0.99164,1e-05,1.76202]
[1778628585757,47.27,80666.0,0.0,-0.99166,1e-05,1.75831]
[1778628590792,47.27,80664.96,0.0,-0.99167,1e-05,1.75709]
[1778628595828,47.27,80670.13,0.0,-0.99163,1e-05,1.76316]
[1778628600863,47.27,80669.38,0.0,-0.99164,1e-05,1.76228]
[1778628606456,47.27,80668.01,0.0,-0.99165,1e-05,1.76067]
[1778628611942,47.27,80666.74,0.0,-0.99165,1e-05,1.75918]
[1778628616977,47.27,80665.86,0.0,-0.99166,1e-05,1.75815]
[1778628622012,47.27,80666.09,0.0,-0.99166,1e-05,1.75842]
[1778628627047,47.27,80664.21,0.0,-0.99167,1e-05,1.75621]
[1778628632082,47.27,80662.96,0.0,-0.99168,1e-05,1.7535]
[1778628637117,47.27,80663.46,0.0,-0.99168,1e-05,1.75409]
[1778628642152,47.27,80663.49,0.0,-0.99168,1e-05,1.75412]
[1778628647187,47.27,80665.03,0.0,-0.99167,1e-05,1.75593]
[1778628652223,47.27,80664.25,0.0,-0.99168,1e-05,1.75501]
[1778628658313,47.27,80663.98,0.0,-0.99168,1e-05,1.7547]
[1778628663344,47.27,80668.82,0.0,-0.99165,1e-05,1.76037]
[1778628668381,47.27,80668.8,0.0,-0.99165,1e-05,1.76035]
[1778628673414,47.27,80665.09,0.0,-0.99167,1e-05,1.756]
[1778628678449,47.27,80664.79,0.0,-0.99167,1e-05,1.75565]
[1778628682477,47.27,80671.24,0.0,-0.99163,1e-05,1.76322]
[1778628687512,47.27,80668.32,0.0,-0.99165,1e-05,1.75979]
[1778628689526,47.27,80662.41,0.0,-0.99169,1e-05,1.75286]
[1778628694561,47.27,80666.34,0.0,-0.99167,1e-05,1.75622]
[1778628699596,47.27,80666.75,0.0,-0.99167,1e-05,1.7567]
[1778628704631,47.27,80666.05,0.0,-0.99167,1e-05,1.75588]
[1778628709666,47.27,80666.51,0.0,-0.99167,1e-05,1.75642]
[1778628716715,47.27,80666.37,0.0,-0.99167,1e-05,1.75625]
[1778628721750,47.27,80664.48,0.0,-0.99168,1e-05,1.75404]
[1778628726786,47.27,80663.11,0.0,-0.99169,1e-05,1.75244]
[1778628731822,47.27,80662.23,0.0,-0.99169,1e-05,1.75141]
[1778628736855,47.27,80662.63,0.0,-0.99169,1e-05,1.75187]
[1778628741891,47.27,80661.56,0.0,-0.9917,1e-05,1.75062]
[1778628744912,47.27,80654.23,0.0,-0.99174,1e-05,1.74207]
[1778628745919,47.27,80647.07,0.0,-0.99179,1e-05,1.73375]
[1778628749946,47.27,80639.37,0.0,-0.99183,1e-05,1.72483]
[1778628754981,47.27,80637.16,0.0,-0.99185,1e-05,1.72106]
[1778628760024,47.27,80637.39,0.0,-0.99185,1e-05,1.72132]
[1778628764047,47.27,80632.66,0.0,-0.99188,1e-05,1.71587]
[1778628769081,47.27,80631.84,0.0,-0.99189,1e-05,1.71493]
[1778628774116,47.27,80632.45,0.0,-0.99188,1e-05,1.71563]
[1778628779151,47.27,80633.09,0.0,-0.99188,1e-05,1.71637]
[1778628784187,47.27,80637.64,0.0,-0.99185,1e-05,1.72161]
[1778628789221,47.27,80637.18,0.0,-0.99185,1e-05,1.72108]
[1778628794256,47.27,80634.09,0.0,-0.99187,1e-05,1.71752]
[1778628796270,47.27,80627.13,0.0,-0.99191,1e-05,1.70952]
[1778628801305,47.27,80626.85,0.0,-0.99192,1e-05,1.7092]
[1778628806340,47.27,80628.68,0.0,-0.99191,1e-05,1.7113]
[1778628811377,47.27,80630.29,0.0,-0.9919,1e-05,1.71193]
[1778628816410,47.27,80631.86,0.0,-0.99189,1e-05,1.71373]
[1778628822453,47.27,80632.23,0.0,-0.99189,1e-05,1.71416]
[1778628828019,47.27,80634.13,0.0,-0.99188,1e-05,1.71634]
[1778628831515,47.27,80626.82,0.0,-0.99192,1e-05,1.70795]
[1778628834536,47.27,80624.12,0.0,-0.99194,1e-05,1.70485]
[1778628840583,47.27,80624.47,0.0,-0.99194,1e-05,1.70525]
[1778628844616,47.27,80617.4,0.0,-0.99198,1e-05,1.69718]
[1778628845622,47.27,80611.17,0.0,-0.99202,1e-05,1.69009]
[1778628846630,47.27,80608.53,0.0,-0.99203,1e-05,1.68709]
[1778628851665,47.27,80606.12,0.0,-0.99205,1e-05,1.68436]
[1778628856699,47.27,80601.29,0.0,-0.99208,1e-05,1.67889]
[1778628862741,47.27,80596.44,0.0,-0.9921,1e-05,1.67342]
[1778628865762,47.27,80588.68,0.0,-0.99215,1e-05,1.66469]
[1778628868783,47.27,80585.4,0.0,-0.99217,1e-05,1.66101]
[1778628875832,47.27,80585.06,0.0,-0.99218,1e-05,1.65943]
[1778628881874,47.27,80584.77,0.0,-0.99218,1e-05,1.65911]
[1778628883888,47.27,80578.94,0.0,-0.99221,1e-05,1.65259]
[1778628888923,47.27,80571.36,0.0,-0.99226,1e-05,1.64415]
[1778628893958,47.27,80569.35,0.0,-0.99227,1e-05,1.64192]
[1778628898993,47.27,80570.07,0.0,-0.99226,1e-05,1.64272]
[1778628904028,47.27,80571.81,0.0,-0.99225,1e-05,1.64465]
[1778628906042,47.27,80577.08,0.0,-0.99222,1e-05,1.65052]
[1778628911077,47.27,80579.01,0.0,-0.99221,1e-05,1.65267]
[1778628916112,47.27,80582.58,0.0,-0.99219,1e-05,1.65666]
[1778628921149,47.27,80581.57,0.0,-0.9922,1e-05,1.65553]
[1778628927191,47.27,80580.11,0.0,-0.99221,1e-05,1.6539]
[1778628932225,47.27,80580.35,0.0,-0.99221,1e-05,1.65297]
[1778628937260,47.27,80580.05,0.0,-0.99221,1e-05,1.65264]
[1778628940281,47.27,80575.82,0.0,-0.99224,1e-05,1.64792]
[1778628945316,47.27,80575.2,0.0,-0.99224,1e-05,1.64723]
[1778628948882,47.27,80566.86,0.0,-0.99229,1e-05,1.63797]
[1778628949348,47.27,80567.22,0.0,-0.99229,1e-05,1.63837]
[1778628951358,47.27,80560.55,0.0,-0.99233,1e-05,1.631]
[1778628956394,47.27,80565.05,0.0,-0.9923,1e-05,1.63597]
[1778628961434,47.27,80565.09,0.0,-0.9923,1e-05,1.63601]
[1778628963445,47.27,80569.89,0.0,-0.99227,1e-05,1.64133]
[1778628969022,47.27,80567.73,0.0,-0.99228,1e-05,1.63894]
[1778628973517,47.27,80563.18,0.0,-0.99231,1e-05,1.6339]
[1778628979093,47.27,80562.29,0.0,-0.99232,1e-05,1.63292]
[1778628984598,47.27,80563.92,0.0,-0.99231,1e-05,1.63472]
[1778628990641,47.27,80563.57,0.0,-0.99231,1e-05,1.63433]
[1778628992654,47.27,80556.66,0.0,-0.99235,1e-05,1.62553]
[1778628993664,47.27,80551.35,0.0,-0.99238,1e-05,1.61969]
[1778628999233,47.27,80548.95,0.0,-0.9924,1e-05,1.61706]
[1778629004740,47.27,80550.82,0.0,-0.99239,1e-05,1.61911]
[1778629009303,47.27,80544.3,0.0,-0.99242,1e-05,1.61197]
[1778629014810,47.27,80536.92,0.0,-0.99247,1e-05,1.60391]
[1778629015818,47.27,80533.74,0.0,-0.99248,1e-05,1.60045]
[1778629021858,47.27,80527.8,0.0,-0.99252,1e-05,1.59401]
[1778629026896,47.27,80527.77,0.0,-0.99252,1e-05,1.59397]
[1778629030921,47.27,80536.43,0.0,-0.99247,1e-05,1.60338]
[1778629031928,47.27,80535.75,0.0,-0.99247,1e-05,1.60264]
[1778629036964,47.27,80530.81,0.0,-0.9925,1e-05,1.59727]
[1778629040990,47.27,80524.25,0.0,-0.99254,1e-05,1.59016]
[1778629047036,47.27,80522.71,0.0,-0.99255,1e-05,1.5885]
[1778629052072,47.27,80522.07,0.0,-0.99256,1e-05,1.58665]
[1778629057107,47.27,80520.96,0.0,-0.99256,1e-05,1.58545]
[1778629062142,47.27,80519.83,0.0,-0.99257,1e-05,1.58423]
[1778629068184,47.27,80519.43,0.0,-0.99257,1e-05,1.5838]
[1778629072212,47.27,80513.26,0.0,-0.99261,1e-05,1.57716]
[1778629076240,47.27,80527.51,0.0,-0.99253,1e-05,1.59253]
[1778629077247,47.27,80534.87,0.0,-0.99248,1e-05,1.60052]
[1778629082282,47.27,80532.18,0.0,-0.9925,1e-05,1.59759]
[1778629087317,47.27,80526.26,0.0,-0.99253,1e-05,1.59118]
[1778629090337,47.27,80518.74,0.0,-0.99258,1e-05,1.58306]
[1778629092354,47.27,80513.75,0.0,-0.9926,1e-05,1.57769]
[1778629095373,47.27,80505.44,0.0,-0.99265,1e-05,1.56878]
[1778629096380,47.27,80498.76,0.0,-0.99269,1e-05,1.56165]
[1778629100409,47.27,80507.99,0.0,-0.99264,1e-05,1.57151]
[1778629105445,47.27,80505.97,0.0,-0.99265,1e-05,1.56935]
[1778629110479,47.27,80506.54,0.0,-0.99264,1e-05,1.56996]
[1778629115514,47.27,80514.43,0.0,-0.9926,1e-05,1.57727]
[1778629120548,47.27,80514.74,0.0,-0.9926,1e-05,1.5776]
[1778629125582,47.27,80513.8,0.0,-0.99261,1e-05,1.57659]
[1778629131627,47.27,80513.2,0.0,-0.99261,1e-05,1.57594]
[1778629136661,47.27,80512.17,0.0,-0.99262,1e-05,1.57484]
[1778629141696,47.27,80509.97,0.0,-0.99263,1e-05,1.57248]
[1778629144718,47.27,80515.81,0.0,-0.9926,1e-05,1.57875]
[1778629150297,47.27,80514.9,0.0,-0.9926,1e-05,1.57777]
[1778629155794,47.27,80514.9,0.0,-0.9926,1e-05,1.57777]
[1778629156808,47.27,80520.67,0.0,-0.99257,1e-05,1.58398]
[1778629157809,47.27,80525.53,0.0,-0.99254,1e-05,1.58923]
[1778629162845,47.27,80527.42,0.0,-0.99253,1e-05,1.59127]
[1778629167879,47.27,80527.02,0.0,-0.99253,1e-05,1.59084]
[1778629171908,47.27,80534.1,0.0,-0.9925,1e-05,1.59735]
[1778629175935,47.27,80535.7,0.0,-0.99249,1e-05,1.59909]
[1778629180508,47.27,80540.67,0.0,-0.99246,1e-05,1.60449]
[1778629186005,47.27,80546.35,0.0,-0.99243,1e-05,1.61069]
[1778629191041,47.27,80559.37,0.0,-0.99235,1e-05,1.62498]
[1778629192047,47.27,80560.75,0.0,-0.99235,1e-05,1.6265]
[1778629197084,47.27,80563.45,0.0,-0.99233,1e-05,1.62947]
[1778629200105,47.27,80569.26,0.0,-0.9923,1e-05,1.63589]
[1778629205142,47.27,80567.13,0.0,-0.99231,1e-05,1.63354]
[1778629210718,47.27,80566.34,0.0,-0.99231,1e-05,1.63266]
[1778629220789,47.27,80565.51,0.0,-0.99232,1e-05,1.63175]
[1778629226291,47.27,80564.19,0.0,-0.99233,1e-05,1.63029]
[1778629231327,47.27,80565.93,0.0,-0.99232,1e-05,1.63103]
[1778629236362,47.27,80568.52,0.0,-0.99231,1e-05,1.63389]
[1778629241398,47.27,80569.63,0.0,-0.9923,1e-05,1.63512]
[1778629251467,47.27,80570.34,0.0,-0.9923,1e-05,1.6359]
[1778629261069,47.27,80569.26,0.0,-0.9923,1e-05,1.63471]
[1778629271139,47.27,80568.64,0.0,-0.99231,1e-05,1.63402]
[1778629276643,47.27,80568.75,0.0,-0.99231,1e-05,1.63415]
[1778629281680,47.27,80569.22,0.0,-0.9923,1e-05,1.63467]
[1778629286714,47.27,80571.09,0.0,-0.99229,1e-05,1.63674]
[1778629289734,47.27,80566.35,0.0,-0.99232,1e-05,1.63149]
[1778629291279,47.27,80557.19,0.0,-0.99238,1e-05,1.62022]
[1778629294772,47.27,80552.11,0.0,-0.99241,1e-05,1.61465]
[1778629298800,47.27,80548.85,0.0,-0.99243,1e-05,1.61108]
[1778629301349,47.27,80554.33,0.0,-0.99239,1e-05,1.61708]
[1778629306856,47.27,80554.16,0.0,-0.99239,1e-05,1.6169]
[1778629311891,47.27,80553.71,0.0,-0.9924,1e-05,1.6164]
[1778629316928,47.27,80553.07,0.0,-0.9924,1e-05,1.6157]
[1778629321963,47.27,80554.27,0.0,-0.99239,1e-05,1.61702]
[1778629326997,47.27,80556.01,0.0,-0.99238,1e-05,1.61893]
[1778629334049,47.27,80556.6,0.0,-0.99238,1e-05,1.61957]
[1778629339084,47.27,80556.22,0.0,-0.99238,1e-05,1.61916]
[1778629344118,47.27,80556.1,0.0,-0.99238,1e-05,1.61903]
[1778629351701,47.27,80554.82,0.0,-0.9924,1e-05,1.61645]
[1778629358217,47.27,80554.64,0.0,-0.9924,1e-05,1.61625]
[1778629364258,47.27,80555.14,0.0,-0.99239,1e-05,1.6168]
[1778629369293,47.27,80555.73,0.0,-0.99239,1e-05,1.61744]
[1778629374328,47.27,80555.47,0.0,-0.99239,1e-05,1.61716]
[1778629379364,47.27,80553.25,0.0,-0.99241,1e-05,1.61473]
[1778629382386,47.27,80545.88,0.0,-0.99245,1e-05,1.60667]
[1778629387421,47.27,80539.31,0.0,-0.99249,1e-05,1.59951]
[1778629391449,47.27,80542.79,0.0,-0.99247,1e-05,1.6033]
[1778629397491,47.27,80545.14,0.0,-0.99245,1e-05,1.60586]
[1778629402539,47.27,80546.12,0.0,-0.99245,1e-05,1.60693]
[1778629407574,47.27,80544.8,0.0,-0.99245,1e-05,1.60549]
[1778629412609,47.27,80543.24,0.0,-0.99247,1e-05,1.60262]
[1778629419659,47.27,80541.33,0.0,-0.99248,1e-05,1.60054]
[1778629424693,47.27,80540.57,0.0,-0.99248,1e-05,1.59972]
[1778629429730,47.27,80539.83,0.0,-0.99249,1e-05,1.59891]
[1778629434763,47.27,80535.91,0.0,-0.99251,1e-05,1.59466]
[1778629439798,47.27,80534.7,0.0,-0.99252,1e-05,1.59335]
[1778629445843,47.27,80530.74,0.0,-0.99254,1e-05,1.58906]
[1778629452402,47.27,80526.04,0.0,-0.99257,1e-05,1.58398]
[1778629457931,47.27,80524.91,0.0,-0.99257,1e-05,1.58277]
[1778629462971,47.27,80528.33,0.0,-0.99255,1e-05,1.58645]
[1778629470020,47.27,80530.21,0.0,-0.99254,1e-05,1.58849]
[1778629475055,47.27,80532.41,0.0,-0.99254,1e-05,1.5897]
[1778629478078,47.27,80522.13,0.0,-0.99259,1e-05,1.57862]
[1778629479085,47.27,80512.04,0.0,-0.99265,1e-05,1.56779]
[1778629484121,47.27,80512.7,0.0,-0.99265,1e-05,1.5685]
[1778629491170,47.27,80512.51,0.0,-0.99265,1e-05,1.5683]
[1778629492683,47.27,80519.92,0.0,-0.99261,1e-05,1.57624]
[1778629498219,47.27,80518.16,0.0,-0.99262,1e-05,1.57435]
[1778629503254,47.27,80520.77,0.0,-0.9926,1e-05,1.57715]
[1778629505267,47.27,80512.37,0.0,-0.99265,1e-05,1.56815]
[1778629506275,47.27,80508.74,0.0,-0.99267,1e-05,1.56427]
[1778629508289,47.27,80507.81,0.0,-0.99267,1e-05,1.56328]
[1778629513326,47.27,80510.3,0.0,-0.99266,1e-05,1.56593]
[1778629518359,47.27,80511.12,0.0,-0.99265,1e-05,1.56681]
[1778629523394,47.27,80512.64,0.0,-0.99265,1e-05,1.56844]
[1778629528432,47.27,80514.97,0.0,-0.99263,1e-05,1.57093]
[1778629529439,47.27,80519.97,0.0,-0.99261,1e-05,1.57629]
[1778629530446,47.27,80525.64,0.0,-0.99257,1e-05,1.58239]
[1778629531454,47.27,80531.73,0.0,-0.99254,1e-05,1.58781]
[1778629532460,47.27,80530.97,0.0,-0.99255,1e-05,1.58699]
[1778629537497,47.27,80536.23,0.0,-0.99252,1e-05,1.59268]
[1778629542530,47.27,80539.74,0.0,-0.9925,1e-05,1.59648]
[1778629547565,47.27,80538.63,0.0,-0.99251,1e-05,1.59528]
[1778629552601,47.27,80533.32,0.0,-0.99254,1e-05,1.58953]
[1778629557635,47.27,80533.34,0.0,-0.99254,1e-05,1.58955]
[1778629562672,47.27,80535.12,0.0,-0.99252,1e-05,1.59147]
[1778629567706,47.27,80535.35,0.0,-0.99252,1e-05,1.59172]
[1778629570727,47.27,80528.99,0.0,-0.99256,1e-05,1.58485]
[1778629575762,47.27,80525.75,0.0,-0.99258,1e-05,1.58136]
[1778629578783,47.27,80518.91,0.0,-0.99262,1e-05,1.574]
[1778629582811,47.27,80514.36,0.0,-0.99264,1e-05,1.56913]
[1778629585834,47.27,80502.86,0.0,-0.99271,1e-05,1.55686]
[1778629591883,47.27,80504.16,0.0,-0.9927,1e-05,1.55709]
[1778629594903,47.27,80512.44,0.0,-0.99266,1e-05,1.56592]
[1778629600945,47.27,80511.85,0.0,-0.99266,1e-05,1.56529]
[1778629603461,47.27,80504.61,0.0,-0.9927,1e-05,1.55757]
[1778629603966,47.27,80504.61,0.0,-0.9927,1e-05,1.55757]
[1778629605980,47.27,80500.19,0.0,-0.99273,1e-05,1.55288]
[1778629611015,47.27,80497.89,0.0,-0.99274,1e-05,1.55044]
[1778629616052,47.27,80494.53,0.0,-0.99276,1e-05,1.54688]
[1778629620081,47.27,80484.19,0.0,-0.99281,1e-05,1.53597]
[1778629623601,47.27,80478.59,0.0,-0.99284,1e-05,1.53009]
[1778629629143,47.27,80478.0,0.0,-0.99285,1e-05,1.52947]
[1778629632164,47.27,80472.95,0.0,-0.99288,1e-05,1.52419]
[1778629637200,47.27,80473.47,0.0,-0.99287,1e-05,1.52473]
[1778629642234,47.27,80468.4,0.0,-0.9929,1e-05,1.51944]
[1778629647272,47.27,80463.49,0.0,-0.99293,1e-05,1.51433]
[1778629652305,47.27,80465.63,0.0,-0.99292,1e-05,1.51543]
[1778629655326,47.27,80473.97,0.0,-0.99287,1e-05,1.52413]
[1778629656333,47.27,80480.65,0.0,-0.99284,1e-05,1.53112]
[1778629657341,47.27,80486.58,0.0,-0.99281,1e-05,1.53735]
[1778629662375,47.27,80489.94,0.0,-0.99279,1e-05,1.54089]
[1778629666403,47.27,80482.67,0.0,-0.99283,1e-05,1.53324]
[1778629671438,47.27,80479.94,0.0,-0.99284,1e-05,1.53038]
[1778629673951,47.27,80473.9,0.0,-0.99288,1e-05,1.52405]
[1778629677480,47.27,80470.33,0.0,-0.99289,1e-05,1.52033]
[1778629681508,47.27,80467.26,0.0,-0.99291,1e-05,1.51713]
[1778629682516,47.27,80461.41,0.0,-0.99294,1e-05,1.51104]
[1778629687551,47.27,80469.06,0.0,-0.9929,1e-05,1.519]
[1778629692585,47.27,80468.7,0.0,-0.9929,1e-05,1.51863]
[1778629697620,47.27,80467.82,0.0,-0.99291,1e-05,1.51771]
[1778629702655,47.27,80468.02,0.0,-0.99291,1e-05,1.51792]
[1778629705676,47.27,80460.8,0.0,-0.99295,1e-05,1.51041]
[1778629710711,47.27,80455.98,0.0,-0.99297,1e-05,1.50542]
[1778629715746,47.27,80456.58,0.0,-0.99297,1e-05,1.50492]
[1778629720781,47.27,80456.99,0.0,-0.99297,1e-05,1.50535]
[1778629726823,47.27,80455.67,0.0,-0.99298,1e-05,1.50398]
[1778629731858,47.27,80453.39,0.0,-0.99299,1e-05,1.50162]
[1778629736894,47.27,80460.97,0.0,-0.99295,1e-05,1.50947]
[1778629741930,47.27,80458.28,0.0,-0.99296,1e-05,1.50668]
[1778629746966,47.27,80460.94,0.0,-0.99295,1e-05,1.50944]
[1778629749985,47.27,80478.64,0.0,-0.99285,1e-05,1.52788]
[1778629755020,47.27,80486.13,0.0,-0.99281,1e-05,1.53575]
[1778629756028,47.27,80492.16,0.0,-0.99278,1e-05,1.5421]
[1778629762069,47.27,80493.33,0.0,-0.99277,1e-05,1.54333]
[1778629767103,47.27,80494.45,0.0,-0.99277,1e-05,1.54452]
[1778629772141,47.27,80495.54,0.0,-0.99277,1e-05,1.54453]
[1778629779188,47.27,80498.2,0.0,-0.99275,1e-05,1.54734]
[1778629784739,47.27,80498.78,0.0,-0.99275,1e-05,1.54796]
[1778629790265,47.27,80500.06,0.0,-0.99274,1e-05,1.54931]
[1778629795300,47.27,80500.0,0.0,-0.99274,1e-05,1.54925]
[1778629800336,47.27,80500.26,0.0,-0.99274,1e-05,1.54953]
[1778629804885,47.27,80506.91,0.0,-0.9927,1e-05,1.55659]
[1778629810405,47.27,80511.0,0.0,-0.99268,1e-05,1.56094]
[1778629815443,47.27,80511.72,0.0,-0.99268,1e-05,1.56171]
[1778629820476,47.27,80513.3,0.0,-0.99267,1e-05,1.56339]
[1778629825511,47.27,80516.0,0.0,-0.99265,1e-05,1.56628]
[1778629830551,47.27,80515.01,0.0,-0.99266,1e-05,1.56522]
[1778629835586,47.27,80514.79,0.0,-0.99267,1e-05,1.56384]
[1778629840622,47.27,80506.66,0.0,-0.99271,1e-05,1.55518]
[1778629841628,47.27,80504.56,0.0,-0.99272,1e-05,1.55294]
[1778629846664,47.27,80496.05,0.0,-0.99277,1e-05,1.54393]
[1778629847669,47.27,80490.78,0.0,-0.9928,1e-05,1.53837]
[1778629848677,47.27,80491.07,0.0,-0.9928,1e-05,1.53868]
[1778629853712,47.27,80489.96,0.0,-0.9928,1e-05,1.53751]
[1778629858748,47.27,80488.7,0.0,-0.99281,1e-05,1.53618]
[1778629863782,47.27,80491.36,0.0,-0.9928,1e-05,1.53898]
[1778629868818,47.27,80496.61,0.0,-0.99277,1e-05,1.54452]
[1778629874860,47.27,80497.07,0.0,-0.99276,1e-05,1.54501]
[1778629879894,47.27,80491.03,0.0,-0.9928,1e-05,1.53863]
[1778629884929,47.27,80488.67,0.0,-0.99281,1e-05,1.53615]
[1778629892991,47.27,80487.87,0.0,-0.99282,1e-05,1.53417]
[1778629899033,47.27,80490.61,0.0,-0.9928,1e-05,1.53706]
[1778629903062,47.27,80484.82,0.0,-0.99284,1e-05,1.53097]
[1778629908096,47.27,80479.98,0.0,-0.99286,1e-05,1.5259]
[1778629913131,47.27,80479.76,0.0,-0.99286,1e-05,1.52567]
[1778629918165,47.27,80480.86,0.0,-0.99286,1e-05,1.52682]
[1778629923201,47.27,80479.54,0.0,-0.99287,1e-05,1.52544]
[1778629928236,47.27,80479.01,0.0,-0.99287,1e-05,1.52488]
[1778629936293,47.27,80478.12,0.0,-0.99287,1e-05,1.52395]
[1778629940319,47.27,80473.64,0.0,-0.9929,1e-05,1.51928]
[1778629943341,47.27,80468.64,0.0,-0.99292,1e-05,1.51407]
[1778629948377,47.27,80467.32,0.0,-0.99293,1e-05,1.5127]
[1778629953417,47.27,80471.83,0.0,-0.99291,1e-05,1.51627]
[1778629959459,47.27,80473.12,0.0,-0.99291,1e-05,1.51761]
[1778629964526,47.27,80472.29,0.0,-0.99291,1e-05,1.51674]
[1778629970569,47.27,80471.49,0.0,-0.99291,1e-05,1.51591]
[1778629976081,47.27,80470.03,0.0,-0.99292,1e-05,1.51439]
[1778629980637,47.27,80480.59,0.0,-0.99286,1e-05,1.52541]
[1778629986156,47.27,80489.6,0.0,-0.99282,1e-05,1.53486]
[1778629991715,47.27,80493.48,0.0,-0.99279,1e-05,1.53894]
[1778629996750,47.27,80496.57,0.0,-0.99278,1e-05,1.5422]
[1778630001786,47.27,80495.2,0.0,-0.99278,1e-05,1.54076]
[1778630006822,47.27,80495.12,0.0,-0.99279,1e-05,1.54067]
[1778630011855,47.27,80496.83,0.0,-0.99278,1e-05,1.54134]
[1778630016890,47.27,80501.18,0.0,-0.99276,1e-05,1.54594]
[1778630020918,47.27,80507.63,0.0,-0.99272,1e-05,1.55277]
[1778630026436,47.27,80509.09,0.0,-0.99271,1e-05,1.55432]
[1778630031995,47.27,80512.53,0.0,-0.99269,1e-05,1.55798]
[1778630037030,47.27,80513.72,0.0,-0.99269,1e-05,1.55925]
[1778630042065,47.27,80501.88,0.0,-0.99275,1e-05,1.54668]
[1778630043072,47.27,80493.9,0.0,-0.9928,1e-05,1.53825]
[1778630048107,47.27,80491.16,0.0,-0.99281,1e-05,1.53537]
[1778630053142,47.27,80488.58,0.0,-0.99283,1e-05,1.53265]
[1778630059186,47.27,80487.21,0.0,-0.99283,1e-05,1.53122]
[1778630064219,47.27,80485.6,0.0,-0.99284,1e-05,1.52953]
[1778630070262,47.27,80485.17,0.0,-0.99284,1e-05,1.52908]
[1778630075296,47.27,80485.1,0.0,-0.99285,1e-05,1.52787]
[1778630078317,47.27,80484.47,0.0,-0.99285,1e-05,1.52721]
[1778630080331,47.27,80484.13,0.0,-0.99286,1e-05,1.52686]
[1778630085366,47.27,80482.58,0.0,-0.99286,1e-05,1.52523]
[1778630093422,47.27,80481.87,0.0,-0.99287,1e-05,1.52449]
[1778630101478,47.27,80479.76,0.0,-0.99288,1e-05,1.52228]
[1778630103493,47.27,80473.98,0.0,-0.99291,1e-05,1.51626]
[1778630108527,47.27,80473.24,0.0,-0.99291,1e-05,1.51549]
[1778630113565,47.27,80468.61,0.0,-0.99294,1e-05,1.51067]
[1778630118596,47.27,80471.22,0.0,-0.99293,1e-05,1.51338]
[1778630123632,47.27,80472.29,0.0,-0.99292,1e-05,1.5145]
[1778630128667,47.27,80472.86,0.0,-0.99292,1e-05,1.51509]
[1778630133703,47.27,80473.0,0.0,-0.99292,1e-05,1.51411]
[1778630137212,47.27,80467.1,0.0,-0.99295,1e-05,1.50798]
[1778630142767,47.27,80469.01,0.0,-0.99294,1e-05,1.50997]
[1778630147809,47.27,80469.86,0.0,-0.99294,1e-05,1.51085]
[1778630155859,47.27,80472.69,0.0,-0.99292,1e-05,1.51379]
[1778630160894,47.27,80477.8,0.0,-0.9929,1e-05,1.51911]
[1778630165929,47.27,80480.76,0.0,-0.99288,1e-05,1.5222]
[1778630177494,47.27,80487.17,0.0,-0.99284,1e-05,1.52891]
[1778630184055,47.27,80487.57,0.0,-0.99284,1e-05,1.52933]
[1778630190098,47.27,80486.78,0.0,-0.99285,1e-05,1.5285]
[1778630197635,47.27,80487.83,0.0,-0.99285,1e-05,1.52847]
[1778630201174,47.27,80495.73,0.0,-0.9928,1e-05,1.53677]
[1778630206211,47.27,80492.98,0.0,-0.99282,1e-05,1.53388]
[1778630211244,47.27,80492.44,0.0,-0.99282,1e-05,1.53331]
[1778630215272,47.27,80497.6,0.0,-0.99279,1e-05,1.53874]
[1778630220307,47.27,80501.78,0.0,-0.99277,1e-05,1.54315]
[1778630225342,47.27,80504.66,0.0,-0.99275,1e-05,1.5462]
[1778630230378,47.27,80509.08,0.0,-0.99273,1e-05,1.55088]
[1778630236420,47.27,80510.52,0.0,-0.99272,1e-05,1.55241]
[1778630241455,47.27,80513.03,0.0,-0.99271,1e-05,1.55508]
[1778630247989,47.27,80513.41,0.0,-0.9927,1e-05,1.55548]
[1778630252532,47.27,80519.35,0.0,-0.99268,1e-05,1.56066]
[1778630253539,47.27,80524.92,0.0,-0.99265,1e-05,1.56661]
[1778630258574,47.27,80523.9,0.0,-0.99265,1e-05,1.56552]
[1778630264616,47.27,80522.82,0.0,-0.99266,1e-05,1.56437]
[1778630269651,47.27,80522.58,0.0,-0.99266,1e-05,1.56411]
[1778630274686,47.27,80522.58,0.0,-0.99266,1e-05,1.56411]
[1778630277707,47.27,80527.13,0.0,-0.99263,1e-05,1.56898]
[1778630282747,47.27,80523.99,0.0,-0.99265,1e-05,1.56562]
[1778630288272,47.27,80524.01,0.0,-0.99265,1e-05,1.56564]
[1778630293821,47.27,80525.18,0.0,-0.99264,1e-05,1.56689]
[1778630298856,47.27,80523.75,0.0,-0.99265,1e-05,1.56536]
[1778630303891,47.27,80522.99,0.0,-0.99266,1e-05,1.56455]
[1778630309933,47.27,80522.57,0.0,-0.99266,1e-05,1.5641]
[1778630314969,47.27,80524.07,0.0,-0.99266,1e-05,1.56455]
[1778630320012,47.27,80525.33,0.0,-0.99265,1e-05,1.5659]
[1778630325039,47.27,80524.62,0.0,-0.99265,1e-05,1.56514]
[1778630327053,47.27,80513.46,0.0,-0.99272,1e-05,1.55324]
[1778630336129,47.27,80512.41,0.0,-0.99272,1e-05,1.55213]
[1778630341164,47.27,80513.71,0.0,-0.99271,1e-05,1.55351]
[1778630348697,47.27,80514.91,0.0,-0.99271,1e-05,1.55479]
[1778630355262,47.27,80514.18,0.0,-0.99271,1e-05,1.55401]
[1778630360297,47.27,80514.27,0.0,-0.99271,1e-05,1.5541]
[1778630365337,47.27,80517.85,0.0,-0.99269,1e-05,1.55791]
[1778630370367,47.27,80515.95,0.0,-0.9927,1e-05,1.55589]
[1778630376409,47.27,80515.65,0.0,-0.99271,1e-05,1.55443]
[1778630382451,47.27,80515.28,0.0,-0.99271,1e-05,1.55403]
[1778630388493,47.27,80515.23,0.0,-0.99271,1e-05,1.55398]
[1778630394535,47.27,80515.15,0.0,-0.99271,1e-05,1.55389]
[1778630399570,47.27,80515.8,0.0,-0.99271,1e-05,1.55459]
[1778630400582,47.27,80515.85,0.0,-0.99271,1e-05,1.55464]
[1778630404605,47.27,80513.48,0.0,-0.99272,1e-05,1.55212]
[1778630409640,47.27,80517.63,0.0,-0.9927,1e-05,1.55653]
[1778630413668,47.27,80512.33,0.0,-0.99273,1e-05,1.5509]
[1778630418703,47.27,80517.03,0.0,-0.9927,1e-05,1.55589]
[1778630421725,47.27,80522.52,0.0,-0.99267,1e-05,1.56174]
[1778630423738,47.27,80527.81,0.0,-0.99264,1e-05,1.5674]
[1778630426761,47.27,80531.0,0.0,-0.99262,1e-05,1.57082]
[1778630427770,47.27,80536.46,0.0,-0.99259,1e-05,1.57668]
[1778630430789,47.27,80527.7,0.0,-0.99264,1e-05,1.56728]
[1778630435826,47.27,80525.33,0.0,-0.99266,1e-05,1.5636]
[1778630440860,47.27,80527.15,0.0,-0.99265,1e-05,1.56554]
[1778630441866,47.27,80532.51,0.0,-0.99262,1e-05,1.57128]
[1778630443880,47.27,80537.77,0.0,-0.99259,1e-05,1.57693]
[1778630445891,47.27,80533.64,0.0,-0.99261,1e-05,1.57249]
[1778630450929,47.27,80530.8,0.0,-0.99263,1e-05,1.56945]
[1778630455965,47.27,80531.58,0.0,-0.99262,1e-05,1.57028]
[1778630461001,47.27,80529.6,0.0,-0.99264,1e-05,1.56816]
[1778630466035,47.27,80528.04,0.0,-0.99264,1e-05,1.56649]
[1778630471070,47.27,80526.8,0.0,-0.99265,1e-05,1.56517]
[1778630475099,47.27,80531.65,0.0,-0.99262,1e-05,1.57036]
[1778630480133,47.27,80532.57,0.0,-0.99262,1e-05,1.57135]
[1778630485171,47.27,80533.28,0.0,-0.99261,1e-05,1.57211]
[1778630490211,47.27,80533.93,0.0,-0.99261,1e-05,1.57281]
[1778630495245,47.27,80530.39,0.0,-0.99264,1e-05,1.56786]
[1778630500283,47.27,80531.4,0.0,-0.99263,1e-05,1.56894]
[1778630501287,47.27,80524.8,0.0,-0.99267,1e-05,1.56188]
[1778630502294,47.27,80523.52,0.0,-0.99267,1e-05,1.56051]
[1778630507329,47.27,80513.25,0.0,-0.99273,1e-05,1.54959]
[1778630508336,47.27,80510.6,0.0,-0.99275,1e-05,1.54678]
[1778630513372,47.27,80509.93,0.0,-0.99275,1e-05,1.54607]
[1778630518410,47.27,80507.75,0.0,-0.99276,1e-05,1.54376]
[1778630521452,47.27,80499.56,0.0,-0.99281,1e-05,1.53512]
[1778630522447,47.27,80493.33,0.0,-0.99284,1e-05,1.52858]
[1778630523456,47.27,80483.27,0.0,-0.9929,1e-05,1.51806]
[1778630524459,47.27,80470.9,0.0,-0.99296,1e-05,1.5052]
[1778630525466,47.27,80458.72,0.0,-0.99303,1e-05,1.49263]
[1778630526474,47.27,80457.83,0.0,-0.99303,1e-05,1.49172]
[1778630530501,47.27,80458.75,0.0,-0.99303,1e-05,1.49266]
[1778630532516,47.27,80460.05,0.0,-0.99302,1e-05,1.494]
[1778630534530,47.27,80471.77,0.0,-0.99296,1e-05,1.5061]
[1778630535537,47.27,80474.22,0.0,-0.99295,1e-05,1.50864]
[1778630537551,47.27,80481.9,0.0,-0.9929,1e-05,1.51663]
[1778630539565,47.27,80485.72,0.0,-0.99288,1e-05,1.52061]
[1778630544599,47.27,80486.25,0.0,-0.99288,1e-05,1.52117]
[1778630547621,47.27,80479.08,0.0,-0.99292,1e-05,1.51369]
[1778630548628,47.27,80472.11,0.0,-0.99296,1e-05,1.50646]
[1778630549635,47.27,80465.09,0.0,-0.99299,1e-05,1.49919]
[1778630550642,47.27,80462.83,0.0,-0.99301,1e-05,1.49686]
[1778630555677,47.27,80462.18,0.0,-0.99302,1e-05,1.49508]
[1778630560713,47.27,80465.07,0.0,-0.993,1e-05,1.49806]
[1778630563734,47.27,80458.12,0.0,-0.99304,1e-05,1.4909]
[1778630566754,47.27,80464.05,0.0,-0.99301,1e-05,1.49701]
[1778630568768,47.27,80469.11,0.0,-0.99298,1e-05,1.50223]
[1778630573806,47.27,80463.14,0.0,-0.99301,1e-05,1.49607]
[1778630578841,47.27,80460.32,0.0,-0.99303,1e-05,1.49316]
[1778630581862,47.27,80455.26,0.0,-0.99305,1e-05,1.48797]
[1778630582870,47.27,80450.22,0.0,-0.99308,1e-05,1.4828]
[1778630583877,47.27,80450.32,0.0,-0.99308,1e-05,1.4829]
[1778630588911,47.27,80443.95,0.0,-0.99311,1e-05,1.4764]
[1778630593947,47.27,80435.21,0.0,-0.99316,1e-05,1.46751]
[1778630594953,47.27,80430.42,0.0,-0.99318,1e-05,1.46266]
[1778630599988,47.27,80432.23,0.0,-0.99317,1e-05,1.46449]
[1778630605027,47.27,80425.02,0.0,-0.99321,1e-05,1.45721]
[1778630610062,47.27,80421.65,0.0,-0.99323,1e-05,1.45381]
[1778630614091,47.27,80429.79,0.0,-0.99319,1e-05,1.46093]
[1778630615100,47.27,80428.57,0.0,-0.9932,1e-05,1.45969]
[1778630620619,47.27,80424.33,0.0,-0.99322,1e-05,1.45542]
[1778630623155,47.27,80420.95,0.0,-0.99324,1e-05,1.45201]
[1778630627182,47.27,80415.56,0.0,-0.99327,1e-05,1.4466]
[1778630632218,47.27,80422.48,0.0,-0.99323,1e-05,1.45355]
[1778630634231,47.27,80424.89,0.0,-0.99322,1e-05,1.45598]
[1778630637253,47.27,80416.24,0.0,-0.99326,1e-05,1.44728]
[1778630638259,47.27,80415.42,0.0,-0.99327,1e-05,1.44646]
[1778630640759,47.27,80425.74,0.0,-0.99321,1e-05,1.45684]
[1778630646319,47.27,80429.21,0.0,-0.99319,1e-05,1.46034]
[1778630650829,47.27,80435.62,0.0,-0.99316,1e-05,1.46683]
[1778630656384,47.27,80435.26,0.0,-0.99316,1e-05,1.46646]
[1778630661420,47.27,80439.26,0.0,-0.99314,1e-05,1.47052]
[1778630666455,47.27,80441.44,0.0,-0.99313,1e-05,1.47274]
[1778630671490,47.27,80445.69,0.0,-0.99311,1e-05,1.47596]
[1778630676525,47.27,80447.13,0.0,-0.99311,1e-05,1.47743]
[1778630681566,47.27,80450.34,0.0,-0.99309,1e-05,1.48071]
[1778630684586,47.27,80459.22,0.0,-0.99304,1e-05,1.48981]
[1778630685594,47.27,80460.71,0.0,-0.99303,1e-05,1.49134]
[1778630688615,47.27,80462.07,0.0,-0.99303,1e-05,1.49274]
[1778630693648,47.27,80463.26,0.0,-0.99302,1e-05,1.49396]
[1778630694656,47.27,80469.0,0.0,-0.99299,1e-05,1.49988]
[1778630695664,47.27,80472.06,0.0,-0.99297,1e-05,1.50304]
[1778630699691,47.27,80477.35,0.0,-0.99294,1e-05,1.50852]
[1778630701705,47.27,80481.36,0.0,-0.99292,1e-05,1.51269]
[1778630706740,47.27,80481.16,0.0,-0.99292,1e-05,1.51248]
[1778630711776,47.27,80479.65,0.0,-0.99293,1e-05,1.51091]
[1778630717822,47.27,80483.8,0.0,-0.99291,1e-05,1.51523]
[1778630718826,47.27,80491.69,0.0,-0.99287,1e-05,1.52347]
[1778630719833,47.27,80491.53,0.0,-0.99287,1e-05,1.5233]
[1778630722858,47.27,80502.06,0.0,-0.99281,1e-05,1.53435]
[1778630723861,47.27,80513.14,0.0,-0.99275,1e-05,1.54604]
[1778630724867,47.27,80509.07,0.0,-0.99277,1e-05,1.54174]
[1778630729903,47.27,80510.48,0.0,-0.99276,1e-05,1.54323]
[1778630734936,47.27,80500.73,0.0,-0.99282,1e-05,1.53181]
[1778630735944,47.27,80500.08,0.0,-0.99283,1e-05,1.53113]
[1778630739971,47.27,80494.04,0.0,-0.99286,1e-05,1.52479]
[1778630745012,47.27,80495.49,0.0,-0.99285,1e-05,1.52631]
[1778630750041,47.27,80496.15,0.0,-0.99285,1e-05,1.52701]
[1778630753064,47.27,80490.16,0.0,-0.99288,1e-05,1.52074]
[1778630758097,47.27,80485.02,0.0,-0.99291,1e-05,1.51538]
[1778630760120,47.27,80480.09,0.0,-0.99293,1e-05,1.51025]
[1778630765152,47.27,80477.14,0.0,-0.99295,1e-05,1.50718]
[1778630770182,47.27,80475.77,0.0,-0.99296,1e-05,1.50576]
[1778630775217,47.27,80477.43,0.0,-0.99295,1e-05,1.50749]
[1778630781781,47.27,80474.95,0.0,-0.99296,1e-05,1.50492]
[1778630787302,47.27,80471.8,0.0,-0.99298,1e-05,1.50166]
[1778630792337,47.27,80470.29,0.0,-0.99299,1e-05,1.49898]
[1778630794351,47.27,80462.23,0.0,-0.99304,1e-05,1.49067]
[1778630796365,47.27,80459.83,0.0,-0.99305,1e-05,1.48821]
[1778630798379,47.27,80465.76,0.0,-0.99302,1e-05,1.49431]
[1778630803416,47.27,80468.28,0.0,-0.993,1e-05,1.4969]
[1778630806439,47.27,80473.42,0.0,-0.99298,1e-05,1.50221]
[1778630811991,47.27,80475.68,0.0,-0.99296,1e-05,1.50455]
[1778630820535,47.27,80475.98,0.0,-0.99296,1e-05,1.50486]
[1778630825570,47.27,80480.95,0.0,-0.99293,1e-05,1.51002]
[1778630830605,47.27,80479.09,0.0,-0.99294,1e-05,1.50809]
[1778630835641,47.27,80479.99,0.0,-0.99294,1e-05,1.50902]
[1778630840675,47.27,80484.26,0.0,-0.99292,1e-05,1.51346]
[1778630845711,47.27,80486.27,0.0,-0.99291,1e-05,1.51555]
[1778630847724,47.27,80498.11,0.0,-0.99284,1e-05,1.52793]
[1778630848732,47.27,80499.14,0.0,-0.99284,1e-05,1.52901]
[1778630852276,47.27,80489.86,0.0,-0.99289,1e-05,1.51817]
[1778630853766,47.27,80489.65,0.0,-0.99289,1e-05,1.51795]
[1778630858801,47.27,80488.9,0.0,-0.9929,1e-05,1.51717]
[1778630863836,47.27,80484.35,0.0,-0.99292,1e-05,1.51243]
[1778630869878,47.27,80483.54,0.0,-0.99293,1e-05,1.51158]
[1778630874913,47.27,80486.21,0.0,-0.99291,1e-05,1.51436]
[1778630875920,47.27,80491.96,0.0,-0.99288,1e-05,1.52036]
[1778630876927,47.27,80492.73,0.0,-0.99288,1e-05,1.52116]
[1778630882969,47.27,80493.73,0.0,-0.99287,1e-05,1.52221]
[1778630888017,47.27,80486.12,0.0,-0.99291,1e-05,1.51427]
[1778630889013,47.27,80486.78,0.0,-0.99291,1e-05,1.51496]
[1778630894050,47.27,80487.46,0.0,-0.9929,1e-05,1.51566]
[1778630899084,47.27,80487.96,0.0,-0.9929,1e-05,1.51619]
[1778630901098,47.27,80493.02,0.0,-0.99287,1e-05,1.52147]
[1778630903112,47.27,80493.06,0.0,-0.99287,1e-05,1.52151]
[1778630908147,47.27,80491.98,0.0,-0.99288,1e-05,1.52038]
[1778630913182,47.27,80491.56,0.0,-0.99289,1e-05,1.51881]
[1778630918217,47.27,80499.72,0.0,-0.99284,1e-05,1.52735]
[1778630919225,47.27,80502.67,0.0,-0.99283,1e-05,1.53045]
[1778630923252,47.27,80507.76,0.0,-0.9928,1e-05,1.5358]
[1778630925266,47.27,80512.11,0.0,-0.99277,1e-05,1.54039]
[1778630930302,47.27,80511.88,0.0,-0.99278,1e-05,1.54015]
[1778630935337,47.27,80506.95,0.0,-0.9928,1e-05,1.53495]
[1778630940371,47.27,80502.42,0.0,-0.99283,1e-05,1.53018]
[1778630943393,47.27,80496.24,0.0,-0.99286,1e-05,1.5237]
[1778630948427,47.27,80492.89,0.0,-0.99288,1e-05,1.5202]
[1778630950441,47.27,80491.56,0.0,-0.99289,1e-05,1.51881]
[1778630954469,47.27,80499.03,0.0,-0.99285,1e-05,1.52663]
[1778630959504,47.27,80494.95,0.0,-0.99287,1e-05,1.52235]
[1778630964538,47.27,80483.96,0.0,-0.99293,1e-05,1.5109]
[1778630965546,47.27,80484.45,0.0,-0.99293,1e-05,1.51141]
[1778630967560,47.27,80476.46,0.0,-0.99297,1e-05,1.50312]
[1778630973123,47.27,80478.83,0.0,-0.99296,1e-05,1.50445]
[1778630978637,47.27,80478.29,0.0,-0.99296,1e-05,1.50389]
[1778630983673,47.27,80479.05,0.0,-0.99296,1e-05,1.50468]
[1778630988710,47.27,80466.92,0.0,-0.99303,1e-05,1.49216]
[1778630989717,47.27,80462.22,0.0,-0.99305,1e-05,1.48733]
[1778630990723,47.27,80459.87,0.0,-0.99306,1e-05,1.48492]
[1778630995759,47.27,80459.05,0.0,-0.99307,1e-05,1.48408]
[1778631000794,47.27,80455.9,0.0,-0.99308,1e-05,1.48085]
[1778631005828,47.27,80452.05,0.0,-0.9931,1e-05,1.47692]
[1778631013402,47.27,80450.08,0.0,-0.99311,1e-05,1.47491]
[1778631023471,47.27,80446.84,0.0,-0.99313,1e-05,1.47161]
[1778631031006,47.27,80444.82,0.0,-0.99315,1e-05,1.46846]
[1778631033542,47.27,80451.43,0.0,-0.99311,1e-05,1.47518]
[1778631034026,47.27,80451.43,0.0,-0.99311,1e-05,1.47518]
[1778631038054,47.27,80459.02,0.0,-0.99307,1e-05,1.48294]
[1778631043089,47.27,80462.31,0.0,-0.99305,1e-05,1.48631]
[1778631049131,47.27,80466.43,0.0,-0.99303,1e-05,1.49054]
[1778631050138,47.27,80471.65,0.0,-0.99301,1e-05,1.49591]
[1778631052152,47.27,80475.67,0.0,-0.99298,1e-05,1.50006]
[1778631057187,47.27,80476.45,0.0,-0.99298,1e-05,1.50087]
[1778631062222,47.27,80476.82,0.0,-0.99298,1e-05,1.50125]
[1778631067257,47.27,80481.41,0.0,-0.99295,1e-05,1.506]
[1778631070279,47.27,80489.33,0.0,-0.99291,1e-05,1.51423]
[1778631072292,47.27,80491.57,0.0,-0.9929,1e-05,1.51657]
[1778631076321,47.27,80484.89,0.0,-0.99293,1e-05,1.50961]
[1778631081358,47.27,80481.87,0.0,-0.99295,1e-05,1.50648]
[1778631082363,47.27,80476.03,0.0,-0.99298,1e-05,1.50043]
[1778631083369,47.27,80475.33,0.0,-0.99299,1e-05,1.49971]
[1778631088404,47.27,80481.5,0.0,-0.99295,1e-05,1.5061]
[1778631089411,47.27,80475.4,0.0,-0.99298,1e-05,1.49978]
[1778631090418,47.27,80471.95,0.0,-0.993,1e-05,1.49622]
[1778631092432,47.27,80472.5,0.0,-0.99301,1e-05,1.49567]
[1778631097469,47.27,80468.43,0.0,-0.99303,1e-05,1.49148]
[1778631102505,47.27,80467.89,0.0,-0.99303,1e-05,1.49092]
[1778631107539,47.27,80469.76,0.0,-0.99302,1e-05,1.49285]
[1778631112573,47.27,80468.69,0.0,-0.99303,1e-05,1.49175]
[1778631119625,47.27,80468.85,0.0,-0.99303,1e-05,1.49191]
[1778631123650,47.27,80480.02,0.0,-0.99297,1e-05,1.50344]
[1778631124657,47.27,80482.56,0.0,-0.99295,1e-05,1.50607]
[1778631127675,47.27,80485.39,0.0,-0.99294,1e-05,1.50901]
[1778631132713,47.27,80484.98,0.0,-0.99294,1e-05,1.50858]
[1778631137750,47.27,80484.73,0.0,-0.99294,1e-05,1.50832]
[1778631141776,47.27,80488.21,0.0,-0.99292,1e-05,1.51194]
[1778631146812,47.27,80486.68,0.0,-0.99293,1e-05,1.51035]
[1778631151847,47.27,80487.63,0.0,-0.99293,1e-05,1.51021]
[1778631156883,47.27,80487.32,0.0,-0.99293,1e-05,1.50989]
[1778631160913,47.27,80482.29,0.0,-0.99296,1e-05,1.50467]
[1778631162927,47.27,80474.23,0.0,-0.993,1e-05,1.49634]
[1778631164939,47.27,80471.57,0.0,-0.99302,1e-05,1.4936]
[1778631169974,47.27,80471.72,0.0,-0.99301,1e-05,1.49375]
[1778631170982,47.27,80464.93,0.0,-0.99305,1e-05,1.48677]
[1778631171988,47.27,80458.68,0.0,-0.99308,1e-05,1.48037]
[1778631177023,47.27,80457.83,0.0,-0.99309,1e-05,1.4795]
[1778631182065,47.27,80456.56,0.0,-0.9931,1e-05,1.4782]
[1778631187099,47.27,80457.4,0.0,-0.99309,1e-05,1.47906]
[1778631192134,47.27,80455.93,0.0,-0.9931,1e-05,1.47756]
[1778631197169,47.27,80454.78,0.0,-0.99311,1e-05,1.47639]
[1778631202205,47.27,80453.33,0.0,-0.99311,1e-05,1.47491]
[1778631208247,47.27,80452.42,0.0,-0.99312,1e-05,1.47398]
[1778631210261,47.27,80443.39,0.0,-0.99317,1e-05,1.46481]
[1778631211270,47.27,80442.48,0.0,-0.99317,1e-05,1.46278]
[1778631214289,47.27,80427.11,0.0,-0.99326,1e-05,1.44729]
[1778631215297,47.27,80422.16,0.0,-0.99328,1e-05,1.44233]
[1778631216303,47.27,80423.74,0.0,-0.99327,1e-05,1.44391]
[1778631221338,47.27,80424.83,0.0,-0.99327,1e-05,1.445]
[1778631226373,47.27,80426.7,0.0,-0.99326,1e-05,1.44688]
[1778631229394,47.27,80432.3,0.0,-0.99323,1e-05,1.45251]
[1778631232415,47.27,80435.66,0.0,-0.99321,1e-05,1.45589]
[1778631237450,47.27,80440.08,0.0,-0.99319,1e-05,1.46036]
[1778631242486,47.27,80440.5,0.0,-0.99319,1e-05,1.46078]
[1778631245520,47.27,80447.58,0.0,-0.99315,1e-05,1.46795]
[1778631250556,47.27,80452.68,0.0,-0.99312,1e-05,1.47314]
[1778631255590,47.27,80453.06,0.0,-0.99312,1e-05,1.47353]
[1778631260625,47.27,80454.54,0.0,-0.99311,1e-05,1.47504]
[1778631265661,47.27,80454.81,0.0,-0.99311,1e-05,1.47531]
[1778631270704,47.27,80454.43,0.0,-0.99311,1e-05,1.47492]
[1778631275739,47.27,80453.89,0.0,-0.99312,1e-05,1.47327]
[1778631281781,47.27,80453.92,0.0,-0.99312,1e-05,1.4733]
[1778631286816,47.27,80455.01,0.0,-0.99311,1e-05,1.47441]
[1778631291855,47.27,80455.55,0.0,-0.99311,1e-05,1.47496]
[1778631295385,47.27,80467.44,0.0,-0.99305,1e-05,1.48712]
[1778631296897,47.27,80465.05,0.0,-0.99306,1e-05,1.48467]
[1778631301933,47.27,80464.57,0.0,-0.99306,1e-05,1.48418]
[1778631302939,47.27,80457.2,0.0,-0.9931,1e-05,1.47664]
[1778631303946,47.27,80457.67,0.0,-0.9931,1e-05,1.47712]
[1778631306967,47.27,80466.2,0.0,-0.99305,1e-05,1.48585]
[1778631308981,47.27,80471.06,0.0,-0.99303,1e-05,1.49084]
[1778631312010,47.27,80473.91,0.0,-0.99301,1e-05,1.49377]
[1778631317038,47.27,80470.45,0.0,-0.99303,1e-05,1.49021]
[1778631322073,47.27,80471.51,0.0,-0.99303,1e-05,1.4913]
[1778631327108,47.27,80471.63,0.0,-0.99303,1e-05,1.49143]
[1778631332144,47.27,80473.72,0.0,-0.99302,1e-05,1.49246]
[1778631335665,47.27,80477.05,0.0,-0.993,1e-05,1.49589]
[1778631341210,47.27,80479.58,0.0,-0.99299,1e-05,1.49851]
[1778631345735,47.27,80485.77,0.0,-0.99295,1e-05,1.50491]
[1778631351281,47.27,80490.06,0.0,-0.99293,1e-05,1.50936]
[1778631353294,47.27,80493.4,0.0,-0.99291,1e-05,1.51284]
[1778631358329,47.27,80497.01,0.0,-0.99289,1e-05,1.5166]
[1778631364371,47.27,80497.32,0.0,-0.99289,1e-05,1.51692]
[1778631369407,47.27,80498.11,0.0,-0.99289,1e-05,1.51775]
[1778631374441,47.27,80500.33,0.0,-0.99288,1e-05,1.52006]
[1778631379476,47.27,80499.9,0.0,-0.99288,1e-05,1.51962]
[1778631384511,47.27,80499.87,0.0,-0.99288,1e-05,1.51958]
[1778631390553,47.27,80501.34,0.0,-0.99287,1e-05,1.52112]
[1778631395591,47.27,80499.97,0.0,-0.99288,1e-05,1.51856]
[1778631403645,47.27,80500.02,0.0,-0.99288,1e-05,1.51861]
[1778631406665,47.27,80505.44,0.0,-0.99285,1e-05,1.52428]
[1778631407676,47.27,80519.81,0.0,-0.99277,1e-05,1.53939]
[1778631408679,47.27,80534.08,0.0,-0.99269,1e-05,1.55452]
[1778631409686,47.27,80535.03,0.0,-0.99269,1e-05,1.55554]
[1778631414722,47.27,80536.95,0.0,-0.99268,1e-05,1.55758]
[1778631419756,47.27,80538.86,0.0,-0.99267,1e-05,1.55962]
[1778631424793,47.27,80540.92,0.0,-0.99266,1e-05,1.56182]
[1778631425798,47.27,80547.22,0.0,-0.99262,1e-05,1.56857]
[1778631426805,47.27,80551.1,0.0,-0.9926,1e-05,1.57273]
[1778631429826,47.27,80539.95,0.0,-0.99266,1e-05,1.56078]
[1778631430833,47.27,80540.66,0.0,-0.99266,1e-05,1.56154]
[1778631435868,47.27,80535.52,0.0,-0.99269,1e-05,1.55606]
[1778631437883,47.27,80534.35,0.0,-0.99269,1e-05,1.55481]
[1778631439897,47.27,80540.89,0.0,-0.99266,1e-05,1.56179]
[1778631442917,47.27,80544.5,0.0,-0.99264,1e-05,1.56565]
[1778631444932,47.27,80558.75,0.0,-0.99256,1e-05,1.58097]
[1778631445938,47.27,80564.31,0.0,-0.99252,1e-05,1.58698]
[1778631446945,47.27,80559.86,0.0,-0.99255,1e-05,1.58217]
[1778631448960,47.27,80559.9,0.0,-0.99255,1e-05,1.58221]
[1778631451987,47.27,80552.03,0.0,-0.9926,1e-05,1.57257]
[1778631457020,47.27,80555.95,0.0,-0.99258,1e-05,1.57679]
[1778631462064,47.27,80563.04,0.0,-0.99254,1e-05,1.58444]
[1778631465087,47.27,80563.77,0.0,-0.99253,1e-05,1.58523]
[1778631470122,47.27,80563.71,0.0,-0.99253,1e-05,1.58517]
[1778631472136,47.27,80569.4,0.0,-0.9925,1e-05,1.59133]
[1778631474150,47.27,80573.19,0.0,-0.99248,1e-05,1.59545]
[1778631479185,47.27,80577.15,0.0,-0.99246,1e-05,1.59976]
[1778631484219,47.27,80573.73,0.0,-0.99248,1e-05,1.59604]
[1778631489255,47.27,80578.37,0.0,-0.99245,1e-05,1.60109]
[1778631494290,47.27,80581.28,0.0,-0.99243,1e-05,1.60427]
[1778631499325,47.27,80585.85,0.0,-0.99241,1e-05,1.60927]
[1778631505373,47.27,80587.7,0.0,-0.9924,1e-05,1.61129]
[1778631510402,47.27,80594.58,0.0,-0.99236,1e-05,1.61885]
[1778631515439,47.27,80594.34,0.0,-0.99236,1e-05,1.6174]
[1778631520472,47.27,80588.64,0.0,-0.9924,1e-05,1.61114]
[1778631521480,47.27,80583.28,0.0,-0.99243,1e-05,1.60528]
[1778631522486,47.27,80581.71,0.0,-0.99244,1e-05,1.60356]
[1778631527521,47.27,80583.26,0.0,-0.99243,1e-05,1.60525]
[1778631532556,47.27,80594.7,0.0,-0.99236,1e-05,1.6178]
[1778631533563,47.27,80599.8,0.0,-0.99233,1e-05,1.62342]
[1778631534570,47.27,80605.08,0.0,-0.9923,1e-05,1.62925]
[1778631535578,47.27,80604.73,0.0,-0.9923,1e-05,1.62887]
[1778631539607,47.27,80611.27,0.0,-0.99226,1e-05,1.63611]
[1778631540614,47.27,80617.26,0.0,-0.99223,1e-05,1.64277]
[1778631541622,47.27,80619.79,0.0,-0.99221,1e-05,1.6456]
[1778631543646,47.27,80621.07,0.0,-0.99221,1e-05,1.64702]
[1778631544642,47.27,80627.85,0.0,-0.99217,1e-05,1.65461]
[1778631545649,47.27,80639.44,0.0,-0.9921,1e-05,1.66764]
[1778631546657,47.27,80647.13,0.0,-0.99205,1e-05,1.67633]
[1778631547664,47.27,80644.3,0.0,-0.99207,1e-05,1.67312]
[1778631548670,47.27,80638.82,0.0,-0.9921,1e-05,1.66694]
[1778631549678,47.27,80637.04,0.0,-0.99211,1e-05,1.66493]
[1778631551691,47.27,80631.8,0.0,-0.99214,1e-05,1.65904]
[1778631553705,47.27,80631.01,0.0,-0.99215,1e-05,1.65815]
[1778631558740,47.27,80632.0,0.0,-0.99214,1e-05,1.65926]
[1778631563776,47.27,80632.08,0.0,-0.99214,1e-05,1.65935]
[1778631566796,47.27,80623.08,0.0,-0.9922,1e-05,1.64927]
[1778631568810,47.27,80618.75,0.0,-0.99222,1e-05,1.64444]
[1778631573845,47.27,80616.63,0.0,-0.99224,1e-05,1.64088]
[1778631575860,47.27,80611.0,0.0,-0.99227,1e-05,1.63462]
[1778631577873,47.27,80606.21,0.0,-0.9923,1e-05,1.62931]
[1778631578880,47.27,80597.53,0.0,-0.99235,1e-05,1.61973]
[1778631579887,47.27,80597.16,0.0,-0.99235,1e-05,1.61932]
[1778631584924,47.27,80595.16,0.0,-0.99236,1e-05,1.61712]
[1778631589957,47.27,80596.21,0.0,-0.99236,1e-05,1.61828]
[1778631595999,47.27,80595.68,0.0,-0.99236,1e-05,1.61769]
[1778631599022,47.27,80604.05,0.0,-0.99231,1e-05,1.62692]
[1778631600031,47.27,80614.18,0.0,-0.99225,1e-05,1.63815]
[1778631601037,47.27,80617.53,0.0,-0.99223,1e-05,1.64188]
[1778631604061,47.27,80620.21,0.0,-0.99222,1e-05,1.64487]
[1778631606072,47.27,80628.71,0.0,-0.99217,1e-05,1.65437]
[1778631607081,47.27,80627.86,0.0,-0.99217,1e-05,1.65342]
[1778631609099,47.27,80624.18,0.0,-0.99219,1e-05,1.6493]
[1778631614129,47.27,80623.87,0.0,-0.9922,1e-05,1.64895]
[1778631616143,47.27,80616.83,0.0,-0.99224,1e-05,1.6411]
[1778631619165,47.27,80611.42,0.0,-0.99227,1e-05,1.63509]
[1778631624196,47.27,80610.17,0.0,-0.99228,1e-05,1.6337]
[1778631629234,47.27,80605.44,0.0,-0.9923,1e-05,1.62846]
[1778631634270,47.27,80604.7,0.0,-0.99231,1e-05,1.62645]
[1778631637833,47.27,80594.44,0.0,-0.99237,1e-05,1.61515]
[1778631639308,47.27,80588.53,0.0,-0.99241,1e-05,1.60867]
[1778631640318,47.27,80590.32,0.0,-0.9924,1e-05,1.61063]
[1778631645349,47.27,80588.1,0.0,-0.99241,1e-05,1.60819]
[1778631650384,47.27,80587.85,0.0,-0.99241,1e-05,1.60792]
[1778631655419,47.27,80592.74,0.0,-0.99238,1e-05,1.61328]
[1778631660454,47.27,80595.59,0.0,-0.99237,1e-05,1.61641]
[1778631662470,47.27,80597.51,0.0,-0.99236,1e-05,1.61852]
[1778631668043,47.27,80599.16,0.0,-0.99235,1e-05,1.62034]
[1778631673548,47.27,80598.68,0.0,-0.99235,1e-05,1.61981]
[1778631678583,47.27,80595.87,0.0,-0.99237,1e-05,1.61672]
[1778631683620,47.27,80593.47,0.0,-0.99238,1e-05,1.61408]
[1778631688655,47.27,80590.24,0.0,-0.9924,1e-05,1.61054]
[1778631691676,47.27,80585.02,0.0,-0.99243,1e-05,1.60365]
[1778631693691,47.27,80585.23,0.0,-0.99243,1e-05,1.60388]
[1778631698726,47.27,80586.11,0.0,-0.99243,1e-05,1.60484]
[1778631703760,47.27,80588.2,0.0,-0.99241,1e-05,1.60713]
[1778631709802,47.27,80588.15,0.0,-0.99242,1e-05,1.60707]
[1778631713830,47.27,80588.54,0.0,-0.99241,1e-05,1.6075]
[1778631718866,47.27,80590.12,0.0,-0.9924,1e-05,1.60923]
[1778631723899,47.27,80590.17,0.0,-0.9924,1e-05,1.60928]
[1778631728935,47.27,80590.81,0.0,-0.9924,1e-05,1.60998]
[1778631733972,47.27,80590.37,0.0,-0.9924,1e-05,1.6095]
[1778631739005,47.27,80595.82,0.0,-0.99237,1e-05,1.61548]
[1778631741020,47.27,80595.96,0.0,-0.99237,1e-05,1.61564]
[1778631746056,47.27,80598.2,0.0,-0.99236,1e-05,1.6181]
[1778631751091,47.27,80599.87,0.0,-0.99235,1e-05,1.61875]
[1778631755132,47.27,80604.91,0.0,-0.99232,1e-05,1.62431]
[1778631757135,47.27,80610.35,0.0,-0.99229,1e-05,1.63033]
[1778631761162,47.27,80619.07,0.0,-0.99224,1e-05,1.64001]
[1778631763176,47.27,80622.44,0.0,-0.99222,1e-05,1.64376]
[1778631768211,47.27,80621.6,0.0,-0.99223,1e-05,1.64282]
[1778631773246,47.27,80620.38,0.0,-0.99223,1e-05,1.64146]
[1778631778281,47.27,80620.28,0.0,-0.99223,1e-05,1.64135]
[1778631783318,47.27,80624.79,0.0,-0.99221,1e-05,1.64638]
[1778631787344,47.27,80626.99,0.0,-0.99219,1e-05,1.64884]
[1778631792382,47.27,80632.65,0.0,-0.99216,1e-05,1.65517]
[1778631797418,47.27,80636.39,0.0,-0.99214,1e-05,1.65937]
[1778631802454,47.27,80637.27,0.0,-0.99213,1e-05,1.66036]
[1778631805474,47.27,80642.7,0.0,-0.9921,1e-05,1.66647]
[1778631806482,47.27,80643.2,0.0,-0.9921,1e-05,1.66704]
[1778631809032,47.27,80654.24,0.0,-0.99203,1e-05,1.67953]
[1778631810509,47.27,80661.71,0.0,-0.99199,1e-05,1.68802]
[1778631811516,47.27,80663.31,0.0,-0.99198,1e-05,1.68862]
[1778631814537,47.27,80668.87,0.0,-0.99195,1e-05,1.69497]
[1778631819572,47.27,80670.91,0.0,-0.99194,1e-05,1.6973]
[1778631824608,47.27,80670.12,0.0,-0.99194,1e-05,1.6964]
[1778631827703,47.27,80664.97,0.0,-0.99197,1e-05,1.69051]
[1778631832737,47.27,80666.37,0.0,-0.99196,1e-05,1.69211]
[1778631837773,47.27,80672.48,0.0,-0.99193,1e-05,1.6991]
[1778631842808,47.27,80673.21,0.0,-0.99192,1e-05,1.69994]
[1778631845830,47.27,80698.7,0.0,-0.99177,1e-05,1.72935]
[1778631846838,47.27,80700.24,0.0,-0.99176,1e-05,1.73114]
[1778631847846,47.27,80693.04,0.0,-0.9918,1e-05,1.72278]
[1778631849324,47.27,80680.15,0.0,-0.99188,1e-05,1.7079]
[1778631849859,47.27,80679.93,0.0,-0.99188,1e-05,1.70765]
[1778631850866,47.27,80672.69,0.0,-0.99193,1e-05,1.69934]
[1778631851874,47.27,80672.97,0.0,-0.99192,1e-05,1.69966]
[1778631856908,47.27,80671.66,0.0,-0.99193,1e-05,1.69816]
[1778631860936,47.27,80680.12,0.0,-0.99188,1e-05,1.70787]
[1778631861943,47.27,80681.36,0.0,-0.99187,1e-05,1.7093]
[1778631866978,47.27,80683.32,0.0,-0.99186,1e-05,1.71155]
[1778631869467,47.27,80700.96,0.0,-0.99175,1e-05,1.73198]
[1778631870000,47.27,80700.96,0.0,-0.99175,1e-05,1.73198]
[1778631871009,47.27,80704.4,0.0,-0.99174,1e-05,1.73474]
[1778631872017,47.27,80715.59,0.0,-0.99167,1e-05,1.74782]
[1778631873024,47.27,80726.99,0.0,-0.9916,1e-05,1.76122]
[1778631874030,47.27,80726.39,0.0,-0.9916,1e-05,1.76051]
[1778631875037,47.27,80721.3,0.0,-0.99163,1e-05,1.75452]
[1778631876046,47.27,80719.63,0.0,-0.99164,1e-05,1.75256]
[1778631878058,47.27,80714.2,0.0,-0.99168,1e-05,1.74619]
[1778631883094,47.27,80710.07,0.0,-0.9917,1e-05,1.74136]
[1778631885108,47.27,80702.38,0.0,-0.99175,1e-05,1.73239]
[1778631886116,47.27,80701.2,0.0,-0.99176,1e-05,1.73101]
[1778631891151,47.27,80698.98,0.0,-0.99177,1e-05,1.72843]
[1778631894171,47.27,80706.48,0.0,-0.99172,1e-05,1.73716]
[1778631895178,47.27,80706.5,0.0,-0.99172,1e-05,1.73719]
[1778631900213,47.27,80706.16,0.0,-0.99173,1e-05,1.73679]
[1778631902227,47.27,80712.65,0.0,-0.99169,1e-05,1.74437]
[1778631903234,47.27,80715.97,0.0,-0.99166,1e-05,1.74826]
[1778631906255,47.27,80720.91,0.0,-0.99163,1e-05,1.75406]
[1778631909279,47.27,80726.8,0.0,-0.9916,1e-05,1.761]
[1778631914311,47.27,80729.55,0.0,-0.99158,1e-05,1.76424]
[1778631918341,47.27,80723.02,0.0,-0.99162,1e-05,1.75654]
[1778631923375,47.27,80724.84,0.0,-0.99161,1e-05,1.75869]
[1778631924383,47.27,80730.23,0.0,-0.99158,1e-05,1.76505]
[1778631925389,47.27,80731.61,0.0,-0.99157,1e-05,1.76668]
[1778631930426,47.27,80734.73,0.0,-0.99155,1e-05,1.77037]
[1778631934454,47.27,80739.9,0.0,-0.99152,1e-05,1.77524]
[1778631935459,47.27,80748.62,0.0,-0.99146,1e-05,1.78561]
[1778631936466,47.27,80751.87,0.0,-0.99144,1e-05,1.78949]
[1778631941501,47.27,80753.68,0.0,-0.99143,1e-05,1.79166]
[1778631949559,47.27,80753.47,0.0,-0.99143,1e-05,1.79141]
[1778631951573,47.27,80747.18,0.0,-0.99147,1e-05,1.7839]
[1778631955601,47.27,80737.81,0.0,-0.99153,1e-05,1.77276]
[1778631956609,47.27,80735.99,0.0,-0.99154,1e-05,1.7706]
[1778631961643,47.27,80743.44,0.0,-0.9915,1e-05,1.77944]
[1778631964667,47.27,80751.64,0.0,-0.99145,1e-05,1.78922]
[1778631965672,47.27,80753.35,0.0,-0.99143,1e-05,1.79126]
[1778631970723,47.27,80754.29,0.0,-0.99143,1e-05,1.79239]
[1778631971729,47.27,80747.95,0.0,-0.99147,1e-05,1.78482]
[1778631972736,47.27,80745.82,0.0,-0.99148,1e-05,1.78228]
[1778631974751,47.27,80743.09,0.0,-0.9915,1e-05,1.77903]
[1778631980248,47.27,80743.63,0.0,-0.9915,1e-05,1.77967]
[1778631985826,47.27,80741.7,0.0,-0.99151,1e-05,1.77738]
[1778631987841,47.27,80731.02,0.0,-0.99158,1e-05,1.76472]
[1778631988848,47.27,80723.96,0.0,-0.99162,1e-05,1.75639]
[1778631990321,47.27,80730.0,0.0,-0.99158,1e-05,1.76351]
[1778631993883,47.27,80724.86,0.0,-0.99162,1e-05,1.7562]
[1778631998919,47.27,80727.8,0.0,-0.9916,1e-05,1.75966]
[1778632000391,47.27,80714.3,0.0,-0.99169,1e-05,1.7438]
[1778632000932,47.27,80714.3,0.0,-0.99169,1e-05,1.7438]
[1778632004960,47.27,80722.22,0.0,-0.99164,1e-05,1.75309]
[1778632010461,47.27,80722.54,0.0,-0.99164,1e-05,1.75347]
[1778632016041,47.27,80721.31,0.0,-0.99164,1e-05,1.75202]
[1778632021076,47.27,80721.04,0.0,-0.99164,1e-05,1.75171]
[1778632026112,47.27,80720.0,0.0,-0.99165,1e-05,1.75048]
[1778632031147,47.27,80724.04,0.0,-0.99163,1e-05,1.75523]
[1778632036183,47.27,80725.38,0.0,-0.99162,1e-05,1.75681]
[1778632039204,47.27,80719.92,0.0,-0.99165,1e-05,1.75039]
[1778632044237,47.27,80718.84,0.0,-0.99166,1e-05,1.74912]
[1778632049273,47.27,80718.87,0.0,-0.99166,1e-05,1.74916]
[1778632054308,47.27,80719.95,0.0,-0.99166,1e-05,1.74917]
[1778632059343,47.27,80718.03,0.0,-0.99167,1e-05,1.74692]
[1778632064378,47.27,80721.88,0.0,-0.99165,1e-05,1.75144]
[1778632067399,47.27,80730.58,0.0,-0.99159,1e-05,1.76168]
[1778632068407,47.27,80730.93,0.0,-0.99159,1e-05,1.76209]
[1778632073441,47.27,80722.46,0.0,-0.99164,1e-05,1.75212]
[1778632076463,47.27,80719.59,0.0,-0.99166,1e-05,1.74875]
[1778632081498,47.27,80717.06,0.0,-0.99168,1e-05,1.74578]
[1778632086533,47.27,80716.96,0.0,-0.99168,1e-05,1.74567]
[1778632091568,47.27,80714.47,0.0,-0.99169,1e-05,1.74275]
[1778632096603,47.27,80714.42,0.0,-0.99169,1e-05,1.74269]
[1778632101639,47.27,80713.56,0.0,-0.9917,1e-05,1.74169]
[1778632106673,47.27,80713.91,0.0,-0.9917,1e-05,1.7421]
[1778632111712,47.27,80713.26,0.0,-0.99171,1e-05,1.74009]
[1778632113727,47.27,80703.56,0.0,-0.99177,1e-05,1.72879]
[1778632114729,47.27,80698.02,0.0,-0.9918,1e-05,1.72236]
[1778632115736,47.27,80694.45,0.0,-0.99182,1e-05,1.71822]
[1778632117750,47.27,80691.3,0.0,-0.99184,1e-05,1.71459]
[1778632122786,47.27,80688.75,0.0,-0.99186,1e-05,1.71164]
[1778632125806,47.27,80682.42,0.0,-0.9919,1e-05,1.70436]
[1778632126813,47.27,80676.93,0.0,-0.99193,1e-05,1.69806]
[1778632127820,47.27,80674.72,0.0,-0.99194,1e-05,1.69553]
[1778632132858,47.27,80677.63,0.0,-0.99192,1e-05,1.69886]
[1778632137893,47.27,80677.01,0.0,-0.99193,1e-05,1.69815]
[1778632138900,47.27,80682.88,0.0,-0.99189,1e-05,1.70489]
[1778632139907,47.27,80685.98,0.0,-0.99187,1e-05,1.70845]
[1778632141380,47.27,80677.09,0.0,-0.99193,1e-05,1.69824]
[1778632142928,47.27,80674.52,0.0,-0.99194,1e-05,1.6953]
[1778632147965,47.27,80679.99,0.0,-0.99191,1e-05,1.70157]
[1778632151450,47.27,80668.44,0.0,-0.99198,1e-05,1.68836]
[1778632157026,47.27,80669.44,0.0,-0.99197,1e-05,1.6895]
[1778632162062,47.27,80669.12,0.0,-0.99198,1e-05,1.68914]
[1778632166092,47.27,80661.41,0.0,-0.99202,1e-05,1.68036]
[1778632167097,47.27,80660.96,0.0,-0.99203,1e-05,1.67985]
[1778632171596,47.27,80653.51,0.0,-0.99208,1e-05,1.6702]
[1778632174148,47.27,80647.51,0.0,-0.99211,1e-05,1.66343]
[1778632179182,47.27,80647.71,0.0,-0.99211,1e-05,1.66365]
[1778632184217,47.27,80647.1,0.0,-0.99211,1e-05,1.66297]
[1778632189252,47.27,80643.91,0.0,-0.99213,1e-05,1.65938]
[1778632191737,47.27,80649.25,0.0,-0.9921,1e-05,1.66539]
[1778632194287,47.27,80653.1,0.0,-0.99208,1e-05,1.66973]
[1778632199334,47.27,80657.08,0.0,-0.99205,1e-05,1.67424]
[1778632203361,47.27,80662.08,0.0,-0.99202,1e-05,1.6799]
[1778632209403,47.27,80663.83,0.0,-0.99201,1e-05,1.68189]
[1778632211419,47.27,80670.7,0.0,-0.99197,1e-05,1.68972]
[1778632213432,47.27,80675.05,0.0,-0.99195,1e-05,1.69468]
[1778632218467,47.27,80677.92,0.0,-0.99193,1e-05,1.69797]
[1778632223505,47.27,80677.94,0.0,-0.99193,1e-05,1.69799]
[1778632228541,47.27,80683.09,0.0,-0.9919,1e-05,1.7039]
[1778632230553,47.27,80685.54,0.0,-0.99188,1e-05,1.70671]
[1778632235590,47.27,80687.93,0.0,-0.99187,1e-05,1.70823]
[1778632242090,47.27,80686.61,0.0,-0.99188,1e-05,1.70671]
[1778632247672,47.27,80686.67,0.0,-0.99188,1e-05,1.70678]
[1778632252708,47.27,80690.57,0.0,-0.99186,1e-05,1.71127]
[1778632253714,47.27,80693.07,0.0,-0.99184,1e-05,1.71416]
[1778632256735,47.27,80693.09,0.0,-0.99184,1e-05,1.71418]
[1778632259756,47.27,80699.48,0.0,-0.9918,1e-05,1.72157]
[1778632263784,47.27,80705.59,0.0,-0.99176,1e-05,1.72866]
[1778632265798,47.27,80710.23,0.0,-0.99174,1e-05,1.73406]
[1778632268822,47.27,80712.96,0.0,-0.99172,1e-05,1.73724]
[1778632273860,47.27,80709.11,0.0,-0.99174,1e-05,1.73275]
[1778632274867,47.27,80700.36,0.0,-0.9918,1e-05,1.72259]
[1778632275874,47.27,80700.66,0.0,-0.99179,1e-05,1.72294]
[1778632281917,47.27,80704.51,0.0,-0.99177,1e-05,1.7274]
[1778632287960,47.27,80705.31,0.0,-0.99177,1e-05,1.72833]
[1778632292994,47.27,80702.49,0.0,-0.99179,1e-05,1.72382]
[1778632299039,47.27,80701.03,0.0,-0.9918,1e-05,1.72213]
[1778632304075,47.27,80701.7,0.0,-0.99179,1e-05,1.7229]
[1778632309109,47.27,80698.19,0.0,-0.99182,1e-05,1.71884]
[1778632312582,47.27,80687.71,0.0,-0.99188,1e-05,1.70675]
[1778632314146,47.27,80686.3,0.0,-0.99189,1e-05,1.70512]
[1778632319181,47.27,80684.62,0.0,-0.9919,1e-05,1.70319]
[1778632324216,47.27,80682.93,0.0,-0.99191,1e-05,1.70125]
[1778632329251,47.27,80683.19,0.0,-0.99191,1e-05,1.70155]
[1778632334286,47.27,80682.0,0.0,-0.99191,1e-05,1.70019]
[1778632339321,47.27,80677.0,0.0,-0.99195,1e-05,1.69446]
[1778632343351,47.27,80676.9,0.0,-0.99195,1e-05,1.69435]
[1778632350398,47.27,80675.36,0.0,-0.99196,1e-05,1.69259]
[1778632355433,47.27,80676.06,0.0,-0.99196,1e-05,1.69216]
[1778632360468,47.27,80676.55,0.0,-0.99195,1e-05,1.69272]
[1778632365503,47.27,80676.24,0.0,-0.99196,1e-05,1.69237]
[1778632370539,47.27,80676.47,0.0,-0.99195,1e-05,1.69263]
[1778632375573,47.27,80671.16,0.0,-0.99199,1e-05,1.68657]
[1778632377587,47.27,80679.09,0.0,-0.99194,1e-05,1.69563]
[1778632382635,47.27,80679.86,0.0,-0.99193,1e-05,1.69651]
[1778632384636,47.27,80674.37,0.0,-0.99197,1e-05,1.69023]
[1778632385643,47.27,80663.15,0.0,-0.99203,1e-05,1.67747]
[1778632386651,47.27,80659.95,0.0,-0.99205,1e-05,1.67384]
[1778632391686,47.27,80661.1,0.0,-0.99205,1e-05,1.67514]
[1778632396721,47.27,80658.39,0.0,-0.99206,1e-05,1.67207]
[1778632401755,47.27,80657.81,0.0,-0.99207,1e-05,1.67142]
[1778632403769,47.27,80668.97,0.0,-0.992,1e-05,1.68408]
[1778632404776,47.27,80670.1,0.0,-0.99199,1e-05,1.68536]
[1778632406790,47.27,80679.66,0.0,-0.99193,1e-05,1.69628]
[1778632407797,47.27,80682.11,0.0,-0.99192,1e-05,1.69909]
[1778632412833,47.27,80684.77,0.0,-0.99191,1e-05,1.70091]
[1778632416863,47.27,80672.32,0.0,-0.99198,1e-05,1.68667]
[1778632418877,47.27,80670.55,0.0,-0.992,1e-05,1.68466]
[1778632423910,47.27,80676.81,0.0,-0.99196,1e-05,1.69179]
[1778632428946,47.27,80675.02,0.0,-0.99197,1e-05,1.68975]
[1778632433981,47.27,80669.01,0.0,-0.992,1e-05,1.6829]
[1778632434990,47.27,80663.99,0.0,-0.99204,1e-05,1.6772]
[1778632435995,47.27,80660.4,0.0,-0.99206,1e-05,1.67313]
[1778632441031,47.27,80662.99,0.0,-0.99204,1e-05,1.67607]
[1778632448080,47.27,80663.74,0.0,-0.99204,1e-05,1.67692]
[1778632453630,47.27,80665.14,0.0,-0.99203,1e-05,1.67851]
[1778632459158,47.27,80664.51,0.0,-0.99203,1e-05,1.67779]
[1778632463701,47.27,80656.3,0.0,-0.99208,1e-05,1.6685]
[1778632467214,47.27,80650.7,0.0,-0.99211,1e-05,1.66218]
[1778632472254,47.27,80645.89,0.0,-0.99215,1e-05,1.65557]
[1778632477285,47.27,80648.23,0.0,-0.99213,1e-05,1.65819]
[1778632480305,47.27,80651.01,0.0,-0.99212,1e-05,1.66132]
[1778632485342,47.27,80653.01,0.0,-0.99211,1e-05,1.66357]
[1778632492392,47.27,80655.76,0.0,-0.99209,1e-05,1.66668]
[1778632497426,47.27,80657.95,0.0,-0.99208,1e-05,1.66915]
[1778632502461,47.27,80658.52,0.0,-0.99207,1e-05,1.66979]
[1778632503986,47.27,80664.02,0.0,-0.99204,1e-05,1.67602]
[1778632506489,47.27,80666.97,0.0,-0.99202,1e-05,1.67937]
[1778632511524,47.27,80667.95,0.0,-0.99202,1e-05,1.68048]
[1778632516559,47.27,80671.53,0.0,-0.992,1e-05,1.68455]
[1778632522601,47.27,80673.52,0.0,-0.99198,1e-05,1.68682]
[1778632527636,47.27,80675.44,0.0,-0.99197,1e-05,1.68901]
[1778632532672,47.27,80689.68,0.0,-0.99189,1e-05,1.70408]
[1778632534197,47.27,80698.09,0.0,-0.99184,1e-05,1.71377]
[1778632534685,47.27,80698.09,0.0,-0.99184,1e-05,1.71377]
[1778632539721,47.27,80696.08,0.0,-0.99185,1e-05,1.71145]
[1778632542744,47.27,80689.55,0.0,-0.99189,1e-05,1.70393]
[1778632548786,47.27,80688.81,0.0,-0.9919,1e-05,1.70308]
[1778632553821,47.27,80687.38,0.0,-0.9919,1e-05,1.70144]
[1778632559862,47.27,80685.64,0.0,-0.99192,1e-05,1.69945]
[1778632564898,47.27,80684.86,0.0,-0.99192,1e-05,1.69855]
[1778632565904,47.27,80689.94,0.0,-0.99189,1e-05,1.70438]
[1778632566911,47.27,80695.27,0.0,-0.99186,1e-05,1.71052]
[1778632567919,47.27,80695.06,0.0,-0.99186,1e-05,1.71028]
[1778632572954,47.27,80697.45,0.0,-0.99184,1e-05,1.71303]
[1778632577988,47.27,80697.98,0.0,-0.99184,1e-05,1.71364]
[1778632583023,47.27,80697.07,0.0,-0.99185,1e-05,1.71259]
[1778632586044,47.27,80704.73,0.0,-0.9918,1e-05,1.72145]
[1778632591079,47.27,80703.86,0.0,-0.99181,1e-05,1.7192]
[1778632596114,47.27,80703.85,0.0,-0.99181,1e-05,1.71919]
[1778632599135,47.27,80697.08,0.0,-0.99185,1e-05,1.71137]
[1778632604173,47.27,80697.35,0.0,-0.99185,1e-05,1.71168]
[1778632606184,47.27,80688.99,0.0,-0.9919,1e-05,1.70206]
[1778632607190,47.27,80687.9,0.0,-0.99191,1e-05,1.70081]
[1778632612226,47.27,80689.23,0.0,-0.9919,1e-05,1.70233]
[1778632617262,47.27,80690.04,0.0,-0.99189,1e-05,1.70327]
[1778632622297,47.27,80688.23,0.0,-0.99191,1e-05,1.70119]
[1778632627336,47.27,80688.21,0.0,-0.99191,1e-05,1.70116]
[1778632631364,47.27,80696.15,0.0,-0.99186,1e-05,1.7103]
[1778632634386,47.27,80699.06,0.0,-0.99184,1e-05,1.71365]
[1778632639422,47.27,80701.76,0.0,-0.99182,1e-05,1.71677]
[1778632644982,47.27,80703.77,0.0,-0.99181,1e-05,1.7191]
[1778632648485,47.27,80717.16,0.0,-0.99173,1e-05,1.73466]
[1778632649492,47.27,80724.39,0.0,-0.99168,1e-05,1.7431]
[1778632650499,47.27,80726.18,0.0,-0.99167,1e-05,1.7452]
[1778632655547,47.27,80723.87,0.0,-0.99169,1e-05,1.74124]
[1778632660582,47.27,80719.51,0.0,-0.99172,1e-05,1.73615]
[1778632665620,47.27,80720.19,0.0,-0.99171,1e-05,1.73694]
[1778632670653,47.27,80719.74,0.0,-0.99172,1e-05,1.73642]
[1778632675688,47.27,80720.67,0.0,-0.99171,1e-05,1.7375]
[1778632680725,47.27,80717.27,0.0,-0.99173,1e-05,1.73354]
[1778632685758,47.27,80720.52,0.0,-0.99171,1e-05,1.73733]
[1778632693814,47.27,80719.27,0.0,-0.99172,1e-05,1.73587]
[1778632698849,47.27,80715.92,0.0,-0.99174,1e-05,1.73196]
[1778632703884,47.27,80714.77,0.0,-0.99175,1e-05,1.73062]
[1778632708919,47.27,80714.9,0.0,-0.99175,1e-05,1.73078]
[1778632713954,47.27,80715.75,0.0,-0.99175,1e-05,1.73052]
[1778632718992,47.27,80712.69,0.0,-0.99177,1e-05,1.72696]
[1778632719996,47.27,80717.75,0.0,-0.99173,1e-05,1.73285]
[1778632725031,47.27,80720.47,0.0,-0.99172,1e-05,1.73602]
[1778632731073,47.27,80722.05,0.0,-0.99171,1e-05,1.73787]
[1778632738122,47.27,80726.92,0.0,-0.99168,1e-05,1.74356]
[1778632743157,47.27,80729.27,0.0,-0.99166,1e-05,1.74631]
[1778632748192,47.27,80730.61,0.0,-0.99165,1e-05,1.74789]
[1778632753228,47.27,80731.76,0.0,-0.99165,1e-05,1.74924]
[1778632758333,47.27,80731.82,0.0,-0.99165,1e-05,1.74931]
[1778632764374,47.27,80732.23,0.0,-0.99164,1e-05,1.74979]
[1778632769408,47.27,80730.06,0.0,-0.99166,1e-05,1.74724]
[1778632774444,47.27,80731.16,0.0,-0.99166,1e-05,1.74728]
[1778632775451,47.27,80724.62,0.0,-0.9917,1e-05,1.73962]
[1778632776458,47.27,80720.01,0.0,-0.99173,1e-05,1.73424]
[1778632777465,47.27,80718.8,0.0,-0.99173,1e-05,1.73282]
[1778632782500,47.27,80716.93,0.0,-0.99175,1e-05,1.73065]
[1778632785534,47.27,80726.44,0.0,-0.99169,1e-05,1.74175]
[1778632786533,47.27,80738.66,0.0,-0.99161,1e-05,1.75609]
[1778632787540,47.27,80745.52,0.0,-0.99157,1e-05,1.76419]
[1778632788547,47.27,80744.74,0.0,-0.99157,1e-05,1.76327]
[1778632793585,47.27,80746.97,0.0,-0.99156,1e-05,1.76591]
[1778632798618,47.27,80749.58,0.0,-0.99154,1e-05,1.769]
[1778632803652,47.27,80744.13,0.0,-0.99158,1e-05,1.76255]
[1778632809695,47.27,80749.56,0.0,-0.99154,1e-05,1.76897]
[1778632814731,47.27,80750.12,0.0,-0.99154,1e-05,1.76964]
[1778632819765,47.27,80753.55,0.0,-0.99152,1e-05,1.77371]
[1778632824806,47.27,80754.38,0.0,-0.99151,1e-05,1.77469]
[1778632828829,47.27,80748.98,0.0,-0.99154,1e-05,1.76829]
[1778632833864,47.27,80749.15,0.0,-0.99155,1e-05,1.76722]
[1778632836319,47.27,80761.9,0.0,-0.99147,1e-05,1.78237]
[1778632837893,47.27,80765.77,0.0,-0.99144,1e-05,1.78699]
[1778632839908,47.27,80758.67,0.0,-0.99149,1e-05,1.77853]
[1778632840915,47.27,80755.08,0.0,-0.99151,1e-05,1.77426]
[1778632846389,47.27,80756.02,0.0,-0.99151,1e-05,1.77537]
[1778632850984,47.27,80750.66,0.0,-0.99154,1e-05,1.76901]
[1778632856459,47.27,80747.83,0.0,-0.99156,1e-05,1.76566]
[1778632859040,47.27,80754.54,0.0,-0.99152,1e-05,1.77361]
[1778632861055,47.27,80762.24,0.0,-0.99147,1e-05,1.78278]
[1778632862062,47.27,80763.68,0.0,-0.99146,1e-05,1.7845]
[1778632867097,47.27,80766.73,0.0,-0.99144,1e-05,1.78814]
[1778632873139,47.27,80769.47,0.0,-0.99142,1e-05,1.79142]
[1778632878174,47.27,80770.57,0.0,-0.99141,1e-05,1.79274]
[1778632881195,47.27,80778.09,0.0,-0.99136,1e-05,1.80176]
[1778632882202,47.27,80782.04,0.0,-0.99134,1e-05,1.80652]
[1778632884216,47.27,80784.28,0.0,-0.99132,1e-05,1.80922]
[1778632889250,47.27,80787.32,0.0,-0.9913,1e-05,1.8129]
[1778632894286,47.27,80788.48,0.0,-0.9913,1e-05,1.81301]
[1778632899321,47.27,80784.85,0.0,-0.99133,1e-05,1.80862]
[1778632904355,47.27,80787.21,0.0,-0.99131,1e-05,1.81147]
[1778632909391,47.27,80781.94,0.0,-0.99135,1e-05,1.80512]
[1778632910398,47.27,80775.15,0.0,-0.99139,1e-05,1.79695]
[1778632911405,47.27,80774.84,0.0,-0.99139,1e-05,1.79658]
[1778632916440,47.27,80766.39,0.0,-0.99145,1e-05,1.78646]
[1778632918455,47.27,80766.54,0.0,-0.99144,1e-05,1.78664]
[1778632922483,47.27,80759.01,0.0,-0.99149,1e-05,1.77766]
[1778632923490,47.27,80759.79,0.0,-0.99149,1e-05,1.77859]
[1778632929532,47.27,80760.19,0.0,-0.99149,1e-05,1.77906]
[1778632933560,47.27,80752.23,0.0,-0.99154,1e-05,1.76961]
[1778632935574,47.27,80750.25,0.0,-0.99155,1e-05,1.76726]
[1778632940611,47.27,80750.33,0.0,-0.99155,1e-05,1.76735]
[1778632946651,47.27,80750.56,0.0,-0.99155,1e-05,1.76763]
[1778632949672,47.27,80760.81,0.0,-0.99148,1e-05,1.7798]
[1778632950681,47.27,80760.21,0.0,-0.99149,1e-05,1.77909]
[1778632955714,47.27,80761.76,0.0,-0.99148,1e-05,1.77966]
[1778632960754,47.27,80761.26,0.0,-0.99148,1e-05,1.77907]
[1778632965789,47.27,80763.21,0.0,-0.99147,1e-05,1.78139]
[1778632968810,47.27,80770.03,0.0,-0.99143,1e-05,1.78953]
[1778632970829,47.27,80763.11,0.0,-0.99147,1e-05,1.78127]
[1778632975860,47.27,80763.0,0.0,-0.99147,1e-05,1.78114]
[1778632980895,47.27,80762.38,0.0,-0.99148,1e-05,1.7804]
[1778632987374,47.27,80760.62,0.0,-0.99149,1e-05,1.7783]
[1778632992977,47.27,80762.94,0.0,-0.99147,1e-05,1.78107]
[1778632997445,47.27,80769.09,0.0,-0.99143,1e-05,1.78841]
[1778632999020,47.27,80763.28,0.0,-0.99147,1e-05,1.78147]
[1778633000032,47.27,80762.55,0.0,-0.99148,1e-05,1.7806]
[1778633005063,47.27,80763.99,0.0,-0.99147,1e-05,1.78232]
[1778633010099,47.27,80763.88,0.0,-0.99147,1e-05,1.78219]
[1778633015133,47.27,80760.33,0.0,-0.9915,1e-05,1.77669]
[1778633020169,47.27,80758.28,0.0,-0.99151,1e-05,1.77425]
[1778633023191,47.27,80755.03,0.0,-0.99153,1e-05,1.77039]
[1778633028226,47.27,80751.37,0.0,-0.99155,1e-05,1.76606]
[1778633036282,47.27,80749.11,0.0,-0.99157,1e-05,1.76338]
[1778633041319,47.27,80746.37,0.0,-0.99158,1e-05,1.76014]
[1778633046354,47.27,80746.56,0.0,-0.99158,1e-05,1.76037]
[1778633052396,47.27,80743.2,0.0,-0.9916,1e-05,1.7564]
[1778633057431,47.27,80744.66,0.0,-0.9916,1e-05,1.75813]
[1778633064480,47.27,80746.9,0.0,-0.99158,1e-05,1.76077]
[1778633069515,47.27,80742.67,0.0,-0.99161,1e-05,1.75578]
[1778633074551,47.27,80744.64,0.0,-0.9916,1e-05,1.75684]
[1778633079590,47.27,80744.89,0.0,-0.9916,1e-05,1.75714]
[1778633084629,47.27,80745.3,0.0,-0.9916,1e-05,1.75762]
[1778633090664,47.27,80747.73,0.0,-0.99158,1e-05,1.76049]
[1778633095699,47.27,80750.02,0.0,-0.99157,1e-05,1.76319]
[1778633100732,47.27,80749.22,0.0,-0.99157,1e-05,1.76225]
[1778633105767,47.27,80750.86,0.0,-0.99156,1e-05,1.76419]
[1778633110802,47.27,80749.38,0.0,-0.99157,1e-05,1.76244]
[1778633115837,47.27,80747.46,0.0,-0.99158,1e-05,1.76017]
[1778633118858,47.27,80740.82,0.0,-0.99163,1e-05,1.75234]
[1778633119865,47.27,80734.62,0.0,-0.99166,1e-05,1.74506]
[1778633120872,47.27,80735.54,0.0,-0.99166,1e-05,1.74614]
[1778633123893,47.27,80728.82,0.0,-0.9917,1e-05,1.73827]
[1778633126913,47.27,80728.37,0.0,-0.9917,1e-05,1.73775]
[1778633131952,47.27,80721.32,0.0,-0.99175,1e-05,1.72828]
[1778633135979,47.27,80712.47,0.0,-0.99181,1e-05,1.71801]
[1778633136987,47.27,80710.97,0.0,-0.99182,1e-05,1.71627]
[1778633138427,47.27,80702.82,0.0,-0.99187,1e-05,1.70686]
[1778633142021,47.27,80696.1,0.0,-0.99191,1e-05,1.69914]
[1778633144037,47.27,80693.81,0.0,-0.99192,1e-05,1.69651]
[1778633149076,47.27,80693.85,0.0,-0.99192,1e-05,1.69656]
[1778633154113,47.27,80694.72,0.0,-0.99192,1e-05,1.69756]
[1778633158567,47.27,80702.4,0.0,-0.99187,1e-05,1.70638]
[1778633163176,47.27,80696.6,0.0,-0.99191,1e-05,1.69971]
[1778633165191,47.27,80702.33,0.0,-0.99187,1e-05,1.7063]
[1778633170225,47.27,80707.76,0.0,-0.99184,1e-05,1.71256]
[1778633176267,47.27,80712.21,0.0,-0.99181,1e-05,1.71771]
[1778633181302,47.27,80716.95,0.0,-0.99178,1e-05,1.7232]
[1778633186340,47.27,80717.87,0.0,-0.99177,1e-05,1.72427]
[1778633191374,47.27,80724.25,0.0,-0.99174,1e-05,1.73044]
[1778633195401,47.27,80718.98,0.0,-0.99177,1e-05,1.72431]
[1778633200436,47.27,80717.4,0.0,-0.99178,1e-05,1.72248]
[1778633205471,47.27,80714.71,0.0,-0.9918,1e-05,1.71936]
[1778633210505,47.27,80713.97,0.0,-0.9918,1e-05,1.7185]
[1778633214534,47.27,80707.85,0.0,-0.99184,1e-05,1.71143]
[1778633220577,47.27,80708.02,0.0,-0.99184,1e-05,1.71162]
[1778633225614,47.27,80707.51,0.0,-0.99184,1e-05,1.71103]
[1778633235681,47.27,80708.21,0.0,-0.99184,1e-05,1.71184]
[1778633244747,47.27,80708.29,0.0,-0.99184,1e-05,1.71193]
[1778633252803,47.27,80706.15,0.0,-0.99186,1e-05,1.70823]
[1778633259274,47.27,80706.57,0.0,-0.99186,1e-05,1.70871]
[1778633264889,47.27,80707.67,0.0,-0.99185,1e-05,1.70998]
[1778633269923,47.27,80703.03,0.0,-0.99188,1e-05,1.70464]
[1778633274958,47.27,80700.46,0.0,-0.99189,1e-05,1.70168]
[1778633279993,47.27,80704.01,0.0,-0.99187,1e-05,1.70576]
[1778633282007,47.27,80710.6,0.0,-0.99183,1e-05,1.71336]
[1778633283014,47.27,80716.26,0.0,-0.9918,1e-05,1.71991]
[1778633284023,47.27,80717.38,0.0,-0.99179,1e-05,1.72121]
[1778633289062,47.27,80723.29,0.0,-0.99175,1e-05,1.72808]
[1778633291073,47.27,80727.16,0.0,-0.99173,1e-05,1.73258]
[1778633296105,47.27,80723.42,0.0,-0.99175,1e-05,1.72823]
[1778633301140,47.27,80726.15,0.0,-0.99173,1e-05,1.73141]
[1778633306174,47.27,80726.71,0.0,-0.99173,1e-05,1.73206]
[1778633311210,47.27,80723.82,0.0,-0.99176,1e-05,1.72745]
[1778633316245,47.27,80726.68,0.0,-0.99174,1e-05,1.73078]
[1778633321280,47.27,80728.12,0.0,-0.99173,1e-05,1.73245]
[1778633327323,47.27,80728.23,0.0,-0.99173,1e-05,1.73258]
[1778633332358,47.27,80726.52,0.0,-0.99174,1e-05,1.73059]
[1778633337394,47.27,80720.71,0.0,-0.99177,1e-05,1.72383]
[1778633342429,47.27,80718.63,0.0,-0.99179,1e-05,1.72142]
[1778633347463,47.27,80719.58,0.0,-0.99178,1e-05,1.72252]
[1778633352500,47.27,80710.16,0.0,-0.99184,1e-05,1.71162]
[1778633353506,47.27,80705.57,0.0,-0.99187,1e-05,1.70632]
[1778633359974,47.27,80705.53,0.0,-0.99187,1e-05,1.70628]
[1778633364583,47.27,80712.59,0.0,-0.99182,1e-05,1.71442]
[1778633370048,47.27,80718.03,0.0,-0.99179,1e-05,1.72072]
[1778633375662,47.27,80717.97,0.0,-0.9918,1e-05,1.71941]
[1778633380697,47.27,80716.98,0.0,-0.9918,1e-05,1.71826]
[1778633385732,47.27,80715.23,0.0,-0.99181,1e-05,1.71624]
[1778633390188,47.27,80706.45,0.0,-0.99187,1e-05,1.7061]
[1778633390767,47.27,80706.45,0.0,-0.99187,1e-05,1.7061]
[1778633395803,47.27,80706.86,0.0,-0.99187,1e-05,1.70657]
[1778633400837,47.27,80702.11,0.0,-0.99189,1e-05,1.70111]
[1778633405873,47.27,80699.37,0.0,-0.99191,1e-05,1.69796]
[1778633408893,47.27,80689.26,0.0,-0.99197,1e-05,1.6864]
[1778633409900,47.27,80688.37,0.0,-0.99198,1e-05,1.68538]
[1778633413929,47.27,80682.67,0.0,-0.99201,1e-05,1.6789]
[1778633418970,47.27,80681.92,0.0,-0.99202,1e-05,1.67804]
[1778633422991,47.27,80678.37,0.0,-0.99204,1e-05,1.67401]
[1778633426012,47.27,80670.71,0.0,-0.99208,1e-05,1.66535]
[1778633427019,47.27,80670.02,0.0,-0.99209,1e-05,1.66457]
[1778633432054,47.27,80665.76,0.0,-0.99212,1e-05,1.65855]
[1778633436083,47.27,80663.23,0.0,-0.99213,1e-05,1.65571]
[1778633437089,47.27,80656.95,0.0,-0.99217,1e-05,1.64866]
[1778633438096,47.27,80650.71,0.0,-0.99221,1e-05,1.64169]
[1778633439104,47.27,80647.04,0.0,-0.99223,1e-05,1.6376]
[1778633441116,47.27,80644.93,0.0,-0.99224,1e-05,1.63525]
[1778633443130,47.27,80638.84,0.0,-0.99228,1e-05,1.62848]
[1778633448165,47.27,80643.56,0.0,-0.99225,1e-05,1.63372]
[1778633451187,47.27,80646.18,0.0,-0.99224,1e-05,1.63664]
[1778633455215,47.27,80640.9,0.0,-0.99227,1e-05,1.63077]
[1778633460254,47.27,80635.03,0.0,-0.9923,1e-05,1.62427]
[1778633463274,47.27,80629.99,0.0,-0.99233,1e-05,1.6187]
[1778633467304,47.27,80636.95,0.0,-0.99229,1e-05,1.62639]
[1778633468309,47.27,80637.32,0.0,-0.99229,1e-05,1.6268]
[1778633473347,47.27,80632.41,0.0,-0.99232,1e-05,1.62137]
[1778633478382,47.27,80630.85,0.0,-0.99233,1e-05,1.61965]
[1778633483417,47.27,80631.14,0.0,-0.99232,1e-05,1.61997]
[1778633488456,47.27,80628.95,0.0,-0.99234,1e-05,1.61755]
[1778633491474,47.27,80624.17,0.0,-0.99237,1e-05,1.6111]
[1778633496509,47.27,80624.92,0.0,-0.99237,1e-05,1.61192]
[1778633501543,47.27,80626.1,0.0,-0.99236,1e-05,1.61322]
[1778633506578,47.27,80623.91,0.0,-0.99237,1e-05,1.61081]
[1778633512622,47.27,80623.74,0.0,-0.99237,1e-05,1.61063]
[1778633517655,47.27,80620.79,0.0,-0.99239,1e-05,1.60739]
[1778633523697,47.27,80625.45,0.0,-0.99236,1e-05,1.61251]
[1778633528733,47.27,80627.99,0.0,-0.99235,1e-05,1.6153]
[1778633533769,47.27,80627.42,0.0,-0.99235,1e-05,1.61467]
[1778633536788,47.27,80637.84,0.0,-0.99229,1e-05,1.62618]
[1778633537796,47.27,80640.6,0.0,-0.99227,1e-05,1.62924]
[1778633539810,47.27,80646.68,0.0,-0.99224,1e-05,1.636]
[1778633544845,47.27,80649.83,0.0,-0.99222,1e-05,1.6395]
[1778633549880,47.27,80646.85,0.0,-0.99224,1e-05,1.63618]
[1778633554915,47.27,80642.19,0.0,-0.99227,1e-05,1.62981]
[1778633556929,47.27,80640.08,0.0,-0.99228,1e-05,1.62747]
[1778633561384,47.27,80648.52,0.0,-0.99223,1e-05,1.63684]
[1778633561964,47.27,80648.52,0.0,-0.99223,1e-05,1.63684]
[1778633565992,47.27,80640.39,0.0,-0.99228,1e-05,1.62781]
[1778633571027,47.27,80638.02,0.0,-0.99229,1e-05,1.62519]
[1778633572035,47.27,80630.13,0.0,-0.99234,1e-05,1.61647]
[1778633573041,47.27,80628.38,0.0,-0.99235,1e-05,1.61454]
[1778633578076,47.27,80625.33,0.0,-0.99237,1e-05,1.61119]
[1778633583112,47.27,80622.52,0.0,-0.99239,1e-05,1.6081]
[1778633588146,47.27,80622.55,0.0,-0.99239,1e-05,1.60813]
[1778633593181,47.27,80624.8,0.0,-0.99237,1e-05,1.61061]
[1778633597209,47.27,80619.17,0.0,-0.9924,1e-05,1.60443]
[1778633602244,47.27,80619.12,0.0,-0.9924,1e-05,1.60437]
[1778633604258,47.27,80621.52,0.0,-0.99239,1e-05,1.607]
[1778633609293,47.27,80619.85,0.0,-0.9924,1e-05,1.60517]
[1778633612315,47.27,80627.43,0.0,-0.99236,1e-05,1.61231]
[1778633613323,47.27,80631.56,0.0,-0.99234,1e-05,1.61686]
[1778633615339,47.27,80632.66,0.0,-0.99233,1e-05,1.61807]
[1778633620371,47.27,80632.09,0.0,-0.99234,1e-05,1.61744]
[1778633626414,47.27,80630.67,0.0,-0.99234,1e-05,1.61588]
[1778633632455,47.27,80629.83,0.0,-0.99235,1e-05,1.61495]
[1778633637490,47.27,80629.96,0.0,-0.99235,1e-05,1.61509]
[1778633643531,47.27,80629.75,0.0,-0.99235,1e-05,1.61486]
[1778633649577,47.27,80629.27,0.0,-0.99235,1e-05,1.61433]
[1778633654611,47.27,80627.44,0.0,-0.99236,1e-05,1.61232]
[1778633659646,47.27,80626.24,0.0,-0.99237,1e-05,1.611]
[1778633664682,47.27,80627.83,0.0,-0.99236,1e-05,1.61275]
[1778633666697,47.27,80633.45,0.0,-0.99233,1e-05,1.61894]
[1778633670723,47.27,80638.99,0.0,-0.99229,1e-05,1.62507]
[1778633675758,47.27,80643.85,0.0,-0.99227,1e-05,1.62926]
[1778633680793,47.27,80648.68,0.0,-0.99224,1e-05,1.63462]
[1778633685828,47.27,80651.65,0.0,-0.99223,1e-05,1.63793]
[1778633690863,47.27,80656.14,0.0,-0.9922,1e-05,1.64294]
[1778633692302,47.27,80663.6,0.0,-0.99216,1e-05,1.65129]
[1778633693884,47.27,80668.28,0.0,-0.99213,1e-05,1.65654]
[1778633694892,47.27,80668.48,0.0,-0.99213,1e-05,1.65677]
[1778633702372,47.27,80669.64,0.0,-0.99212,1e-05,1.65807]
[1778633709996,47.27,80670.14,0.0,-0.99212,1e-05,1.65864]
[1778633716043,47.27,80670.17,0.0,-0.99212,1e-05,1.65867]
[1778633718053,47.27,80678.22,0.0,-0.99207,1e-05,1.66775]
[1778633719063,47.27,80681.02,0.0,-0.99205,1e-05,1.67092]
[1778633722512,47.27,80691.7,0.0,-0.99199,1e-05,1.68305]
[1778633723090,47.27,80691.7,0.0,-0.99199,1e-05,1.68305]
[1778633728123,47.27,80699.29,0.0,-0.99194,1e-05,1.69172]
[1778633729130,47.27,80701.44,0.0,-0.99193,1e-05,1.69418]
[1778633734165,47.27,80701.46,0.0,-0.99193,1e-05,1.69297]
[1778633739200,47.27,80702.1,0.0,-0.99193,1e-05,1.69371]
[1778633744235,47.27,80702.45,0.0,-0.99193,1e-05,1.69411]
[1778633749270,47.27,80703.21,0.0,-0.99192,1e-05,1.69498]
[1778633754305,47.27,80706.96,0.0,-0.9919,1e-05,1.69928]
[1778633759340,47.27,80705.66,0.0,-0.99191,1e-05,1.69779]
[1778633764376,47.27,80706.26,0.0,-0.9919,1e-05,1.69847]
[1778633765383,47.27,80712.6,0.0,-0.99186,1e-05,1.70577]
[1778633766389,47.27,80715.4,0.0,-0.99185,1e-05,1.70899]
[1778633771424,47.27,80718.56,0.0,-0.99183,1e-05,1.71264]
[1778633776459,47.27,80717.96,0.0,-0.99183,1e-05,1.71195]
[1778633781494,47.27,80720.08,0.0,-0.99182,1e-05,1.7144]
[1778633786529,47.27,80719.18,0.0,-0.99182,1e-05,1.71336]
[1778633794585,47.27,80716.83,0.0,-0.99184,1e-05,1.7094]
[1778633797606,47.27,80716.32,0.0,-0.99185,1e-05,1.70882]
[1778633798613,47.27,80722.28,0.0,-0.99181,1e-05,1.7157]
[1778633799621,47.27,80725.86,0.0,-0.99179,1e-05,1.71985]
[1778633803649,47.27,80727.76,0.0,-0.99178,1e-05,1.72205]
[1778633809690,47.27,80727.83,0.0,-0.99178,1e-05,1.72214]
[1778633814725,47.27,80730.67,0.0,-0.99176,1e-05,1.72544]
[1778633819761,47.27,80732.68,0.0,-0.99175,1e-05,1.72777]
[1778633824800,47.27,80734.17,0.0,-0.99174,1e-05,1.72951]
[1778633829831,47.27,80733.81,0.0,-0.99174,1e-05,1.72909]
[1778633834866,47.27,80734.0,0.0,-0.99174,1e-05,1.72931]
[1778633839901,47.27,80735.33,0.0,-0.99173,1e-05,1.73086]
[1778633844936,47.27,80738.25,0.0,-0.99171,1e-05,1.73427]
[1778633849970,47.27,80739.1,0.0,-0.99171,1e-05,1.73526]
[1778633855012,47.27,80739.4,0.0,-0.99171,1e-05,1.73436]
[1778633860043,47.27,80740.19,0.0,-0.99171,1e-05,1.73528]
[1778633865078,47.27,80739.94,0.0,-0.99171,1e-05,1.73499]
[1778633870113,47.27,80740.64,0.0,-0.9917,1e-05,1.73581]
[1778633875152,47.27,80740.67,0.0,-0.9917,1e-05,1.73584]
[1778633880183,47.27,80741.43,0.0,-0.9917,1e-05,1.73673]
[1778633885218,47.27,80741.54,0.0,-0.9917,1e-05,1.73686]
[1778633890255,47.27,80741.54,0.0,-0.9917,1e-05,1.73686]
[1778633895288,47.27,80741.79,0.0,-0.9917,1e-05,1.73715]
[1778633900323,47.27,80744.94,0.0,-0.99168,1e-05,1.74084]
[1778633903350,47.27,80739.61,0.0,-0.99171,1e-05,1.7346]
[1778633904356,47.27,80729.92,0.0,-0.99177,1e-05,1.72332]
[1778633905364,47.27,80726.43,0.0,-0.99179,1e-05,1.71927]
[1778633910397,47.27,80728.03,0.0,-0.99178,1e-05,1.72112]
[1778633913419,47.27,80722.87,0.0,-0.99182,1e-05,1.7139]
[1778633914426,47.27,80717.23,0.0,-0.99185,1e-05,1.70739]
[1778633915433,47.27,80715.93,0.0,-0.99186,1e-05,1.70589]
[1778633920469,47.27,80716.33,0.0,-0.99186,1e-05,1.70635]
[1778633925504,47.27,80717.68,0.0,-0.99185,1e-05,1.70791]
[1778633931546,47.27,80717.23,0.0,-0.99185,1e-05,1.70739]
[1778633936582,47.27,80716.24,0.0,-0.99186,1e-05,1.70625]
[1778633941616,47.27,80719.27,0.0,-0.99184,1e-05,1.70974]
[1778633946652,47.27,80718.7,0.0,-0.99184,1e-05,1.70908]
[1778633950679,47.27,80725.42,0.0,-0.9918,1e-05,1.71685]
[1778633951686,47.27,80726.23,0.0,-0.9918,1e-05,1.71779]
[1778633956721,47.27,80728.84,0.0,-0.99178,1e-05,1.72082]
[1778633961772,47.27,80721.7,0.0,-0.99183,1e-05,1.71255]
[1778633962779,47.27,80707.84,0.0,-0.99191,1e-05,1.69659]
[1778633963786,47.27,80710.11,0.0,-0.9919,1e-05,1.69919]
[1778633968821,47.27,80710.02,0.0,-0.9919,1e-05,1.69909]
[1778633974274,47.27,80711.99,0.0,-0.99189,1e-05,1.70012]
[1778633977885,47.27,80716.75,0.0,-0.99186,1e-05,1.7056]
[1778633979898,47.27,80723.12,0.0,-0.99182,1e-05,1.71295]
[1778633980905,47.27,80727.43,0.0,-0.9918,1e-05,1.71794]
[1778633984344,47.27,80727.83,0.0,-0.99179,1e-05,1.7184]
[1778633989971,47.27,80725.08,0.0,-0.99181,1e-05,1.71521]
[1778633996021,47.27,80726.57,0.0,-0.9918,1e-05,1.71694]
[1778634001058,47.27,80725.86,0.0,-0.99181,1e-05,1.71612]
[1778634004484,47.27,80732.5,0.0,-0.99176,1e-05,1.72382]
[1778634007099,47.27,80737.71,0.0,-0.99173,1e-05,1.72988]
[1778634010120,47.27,80738.1,0.0,-0.99173,1e-05,1.73034]
[1778634013140,47.27,80743.74,0.0,-0.99169,1e-05,1.73692]
[1778634015155,47.27,80744.22,0.0,-0.99169,1e-05,1.73748]
[1778634017168,47.27,80740.39,0.0,-0.99172,1e-05,1.73301]
[1778634022203,47.27,80740.05,0.0,-0.99172,1e-05,1.73261]
[1778634024625,47.27,80734.6,0.0,-0.99175,1e-05,1.72626]
[1778634026232,47.27,80729.57,0.0,-0.99178,1e-05,1.72042]
[1778634027238,47.27,80730.67,0.0,-0.99178,1e-05,1.72169]
[1778634032273,47.27,80727.93,0.0,-0.9918,1e-05,1.71727]
[1778634034694,47.27,80720.74,0.0,-0.99184,1e-05,1.70896]
[1778634040329,47.27,80721.03,0.0,-0.99184,1e-05,1.70929]
[1778634045364,47.27,80723.52,0.0,-0.99183,1e-05,1.71217]
[1778634050399,47.27,80724.81,0.0,-0.99182,1e-05,1.71366]
[1778634052413,47.27,80733.01,0.0,-0.99177,1e-05,1.72317]
[1778634053421,47.27,80737.04,0.0,-0.99174,1e-05,1.72785]
[1778634060470,47.27,80737.49,0.0,-0.99174,1e-05,1.72838]
[1778634063502,47.27,80732.41,0.0,-0.99177,1e-05,1.72247]
[1778634064910,47.27,80733.38,0.0,-0.99177,1e-05,1.7236]
[1778634070545,47.27,80734.9,0.0,-0.99176,1e-05,1.72536]
[1778634076586,47.27,80734.44,0.0,-0.99176,1e-05,1.72483]
[1778634082628,47.27,80734.28,0.0,-0.99176,1e-05,1.72464]
[1778634087663,47.27,80734.16,0.0,-0.99176,1e-05,1.7245]
[1778634092701,47.27,80732.0,0.0,-0.99178,1e-05,1.72075]
[1778634097733,47.27,80730.81,0.0,-0.99179,1e-05,1.71937]
[1778634102768,47.27,80730.77,0.0,-0.99179,1e-05,1.71932]
[1778634105791,47.27,80723.06,0.0,-0.99183,1e-05,1.7104]
[1778634108814,47.27,80717.82,0.0,-0.99187,1e-05,1.70435]
[1778634110825,47.27,80708.76,0.0,-0.99192,1e-05,1.69394]
[1778634116865,47.27,80704.49,0.0,-0.99195,1e-05,1.68906]
[1778634121903,47.27,80703.08,0.0,-0.99196,1e-05,1.68745]
[1778634126938,47.27,80700.62,0.0,-0.99197,1e-05,1.68464]
[1778634130965,47.27,80692.57,0.0,-0.99202,1e-05,1.67548]
[1778634135999,47.27,80697.92,0.0,-0.99199,1e-05,1.68156]
[1778634140028,47.27,80703.34,0.0,-0.99196,1e-05,1.68774]
[1778634143049,47.27,80710.82,0.0,-0.99191,1e-05,1.69631]
[1778634149091,47.27,80712.61,0.0,-0.9919,1e-05,1.69836]
[1778634151106,47.27,80718.43,0.0,-0.99187,1e-05,1.70382]
[1778634156140,47.27,80721.93,0.0,-0.99185,1e-05,1.70785]
[1778634159161,47.27,80731.49,0.0,-0.99179,1e-05,1.71891]
[1778634162183,47.27,80736.94,0.0,-0.99175,1e-05,1.72524]
[1778634167217,47.27,80740.9,0.0,-0.99173,1e-05,1.72985]
[1778634173260,47.27,80742.25,0.0,-0.99172,1e-05,1.73142]
[1778634177287,47.27,80743.47,0.0,-0.99171,1e-05,1.73285]
[1778634178294,47.27,80743.62,0.0,-0.99171,1e-05,1.73302]
[1778634183329,47.27,80738.05,0.0,-0.99175,1e-05,1.72653]
[1778634189370,47.27,80739.13,0.0,-0.99174,1e-05,1.72779]
[1778634194406,47.27,80741.33,0.0,-0.99173,1e-05,1.73035]
[1778634197427,47.27,80734.48,0.0,-0.99177,1e-05,1.72238]
[1778634199441,47.27,80736.45,0.0,-0.99176,1e-05,1.72467]
[1778634203470,47.27,80744.12,0.0,-0.99171,1e-05,1.73361]
[1778634208504,47.27,80742.31,0.0,-0.99172,1e-05,1.73149]
[1778634213539,47.27,80741.37,0.0,-0.99173,1e-05,1.72915]
[1778634218574,47.27,80740.73,0.0,-0.99174,1e-05,1.7284]
[1778634223609,47.27,80740.98,0.0,-0.99174,1e-05,1.72869]
[1778634229651,47.27,80738.46,0.0,-0.99175,1e-05,1.72576]
[1778634236108,47.27,80733.75,0.0,-0.99178,1e-05,1.72028]
[1778634241735,47.27,80733.31,0.0,-0.99178,1e-05,1.71977]
[1778634246773,47.27,80733.17,0.0,-0.99178,1e-05,1.71961]
[1778634251808,47.27,80733.05,0.0,-0.99178,1e-05,1.71947]
[1778634256844,47.27,80733.05,0.0,-0.99178,1e-05,1.71947]
[1778634261879,47.27,80732.97,0.0,-0.99179,1e-05,1.71938]
[1778634266914,47.27,80733.13,0.0,-0.99178,1e-05,1.71957]
[1778634270942,47.27,80743.35,0.0,-0.99172,1e-05,1.73146]
[1778634275977,47.27,80746.91,0.0,-0.9917,1e-05,1.73436]
[1778634282019,47.27,80750.61,0.0,-0.99168,1e-05,1.73869]
[1778634287054,47.27,80751.74,0.0,-0.99167,1e-05,1.74001]
[1778634292089,47.27,80752.01,0.0,-0.99167,1e-05,1.74033]
[1778634298132,47.27,80752.13,0.0,-0.99167,1e-05,1.74047]
[1778634303167,47.27,80758.16,0.0,-0.99163,1e-05,1.74754]
[1778634305181,47.27,80764.73,0.0,-0.99159,1e-05,1.75528]
[1778634308203,47.27,80776.86,0.0,-0.99152,1e-05,1.76964]
[1778634309209,47.27,80782.5,0.0,-0.99148,1e-05,1.77635]
[1778634314244,47.27,80785.93,0.0,-0.99146,1e-05,1.78044]
[1778634319280,47.27,80797.14,0.0,-0.99139,1e-05,1.79386]
[1778634321296,47.27,80811.63,0.0,-0.99129,1e-05,1.81133]
[1778634322302,47.27,80819.64,0.0,-0.99124,1e-05,1.82104]
[1778634323311,47.27,80833.32,0.0,-0.99115,1e-05,1.83773]
[1778634324316,47.27,80843.95,0.0,-0.99108,1e-05,1.85079]
[1778634326784,47.27,80836.85,0.0,-0.99113,1e-05,1.84206]
[1778634328345,47.27,80833.28,0.0,-0.99115,1e-05,1.83768]
[1778634331366,47.27,80825.15,0.0,-0.99121,1e-05,1.82645]
[1778634333380,47.27,80819.92,0.0,-0.99124,1e-05,1.82008]
[1778634335393,47.27,80811.97,0.0,-0.9913,1e-05,1.81044]
[1778634341438,47.27,80809.4,0.0,-0.99131,1e-05,1.80734]
[1778634346929,47.27,80807.33,0.0,-0.99133,1e-05,1.80484]
[1778634348486,47.27,80813.54,0.0,-0.99129,1e-05,1.81234]
[1778634349493,47.27,80816.93,0.0,-0.99126,1e-05,1.81645]
[1778634354529,47.27,80813.7,0.0,-0.99128,1e-05,1.81254]
[1778634359564,47.27,80815.85,0.0,-0.99127,1e-05,1.81514]
[1778634364601,47.27,80819.83,0.0,-0.99124,1e-05,1.81997]
[1778634369636,47.27,80820.7,0.0,-0.99124,1e-05,1.82103]
[1778634373664,47.27,80813.08,0.0,-0.99129,1e-05,1.81179]
[1778634375678,47.27,80806.06,0.0,-0.99133,1e-05,1.80331]
[1778634377154,47.27,80803.59,0.0,-0.99135,1e-05,1.80033]
[1778634382727,47.27,80797.99,0.0,-0.99139,1e-05,1.79359]
[1778634387763,47.27,80797.36,0.0,-0.99139,1e-05,1.79284]
[1778634392797,47.27,80797.76,0.0,-0.99139,1e-05,1.79203]
[1778634397832,47.27,80797.26,0.0,-0.9914,1e-05,1.79143]
[1778634403874,47.27,80797.36,0.0,-0.9914,1e-05,1.79155]
[1778634414951,47.27,80796.34,0.0,-0.9914,1e-05,1.79033]
[1778634419986,47.27,80797.51,0.0,-0.9914,1e-05,1.79173]
[1778634422002,47.27,80790.45,0.0,-0.99144,1e-05,1.78328]
[1778634427039,47.27,80787.3,0.0,-0.99146,1e-05,1.77952]
[1778634428047,47.27,80782.29,0.0,-0.99149,1e-05,1.77355]
[1778634433083,47.27,80780.06,0.0,-0.99151,1e-05,1.7709]
[1778634439124,47.27,80782.15,0.0,-0.99149,1e-05,1.77338]
[1778634444159,47.27,80784.72,0.0,-0.99148,1e-05,1.77644]
[1778634447181,47.27,80774.94,0.0,-0.99154,1e-05,1.76482]
[1778634452216,47.27,80775.07,0.0,-0.99154,1e-05,1.7637]
[1778634457254,47.27,80780.6,0.0,-0.99151,1e-05,1.77026]
[1778634461281,47.27,80785.72,0.0,-0.99148,1e-05,1.77636]
[1778634464301,47.27,80792.87,0.0,-0.99143,1e-05,1.78489]
[1778634469336,47.27,80793.6,0.0,-0.99143,1e-05,1.78577]
[1778634474371,47.27,80787.23,0.0,-0.99147,1e-05,1.77816]
[1778634479406,47.27,80785.36,0.0,-0.99148,1e-05,1.77593]
[1778634483438,47.27,80797.09,0.0,-0.9914,1e-05,1.78995]
[1778634485450,47.27,80802.27,0.0,-0.99137,1e-05,1.79617]
[1778634490485,47.27,80800.83,0.0,-0.99138,1e-05,1.79444]
[1778634495520,47.27,80799.65,0.0,-0.99139,1e-05,1.79302]
[1778634500555,47.27,80801.14,0.0,-0.99138,1e-05,1.79481]
[1778634505591,47.27,80801.71,0.0,-0.99137,1e-05,1.79549]
[1778634511635,47.27,80798.54,0.0,-0.9914,1e-05,1.7904]
[1778634516670,47.27,80799.84,0.0,-0.99139,1e-05,1.79196]
[1778634521703,47.27,80797.25,0.0,-0.99141,1e-05,1.78886]
[1778634526737,47.27,80795.0,0.0,-0.99142,1e-05,1.78616]
[1778634531773,47.27,80793.84,0.0,-0.99143,1e-05,1.78477]
[1778634536807,47.27,80793.79,0.0,-0.99143,1e-05,1.78471]
[1778634541844,47.27,80797.37,0.0,-0.99141,1e-05,1.789]
[1778634543856,47.27,80802.06,0.0,-0.99138,1e-05,1.79463]
[1778634548891,47.27,80800.88,0.0,-0.99139,1e-05,1.79321]
[1778634552920,47.27,80807.5,0.0,-0.99134,1e-05,1.80117]
[1778634553926,47.27,80814.73,0.0,-0.9913,1e-05,1.8099]
[1778634554933,47.27,80825.72,0.0,-0.99122,1e-05,1.82324]
[1778634555940,47.27,80828.29,0.0,-0.99121,1e-05,1.82637]
[1778634558431,47.27,80822.98,0.0,-0.99124,1e-05,1.81991]
[1778634562990,47.27,80828.72,0.0,-0.9912,1e-05,1.8269]
[1778634568500,47.27,80830.17,0.0,-0.99119,1e-05,1.82866]
[1778634577096,47.27,80830.74,0.0,-0.9912,1e-05,1.82806]
[1778634580110,47.27,80825.35,0.0,-0.99123,1e-05,1.82149]
[1778634585145,47.27,80825.02,0.0,-0.99123,1e-05,1.82109]
[1778634587160,47.27,80838.3,0.0,-0.99115,1e-05,1.8373]
[1778634588167,47.27,80845.5,0.0,-0.9911,1e-05,1.84613]
[1778634589178,47.27,80849.47,0.0,-0.99107,1e-05,1.85102]
[1778634592208,47.27,80854.51,0.0,-0.99104,1e-05,1.85724]
[1778634599256,47.27,80854.18,0.0,-0.99104,1e-05,1.85683]
[1778634603283,47.27,80862.08,0.0,-0.99099,1e-05,1.86661]
[1778634608320,47.27,80861.84,0.0,-0.99099,1e-05,1.86631]
[1778634611341,47.27,80870.59,0.0,-0.99093,1e-05,1.87719]
[1778634612349,47.27,80880.81,0.0,-0.99086,1e-05,1.88996]
[1778634613354,47.27,80875.86,0.0,-0.9909,1e-05,1.88377]
[1778634614361,47.27,80870.98,0.0,-0.99093,1e-05,1.87768]
[1778634616377,47.27,80865.93,0.0,-0.99096,1e-05,1.87139]
[1778634621430,47.27,80861.16,0.0,-0.99099,1e-05,1.86547]
[1778634622425,47.27,80857.85,0.0,-0.99102,1e-05,1.86137]
[1778634627455,47.27,80856.44,0.0,-0.99103,1e-05,1.85962]
[1778634630477,47.27,80848.48,0.0,-0.99108,1e-05,1.8498]
[1778634631483,47.27,80848.45,0.0,-0.99109,1e-05,1.84845]
[1778634637532,47.27,80846.38,0.0,-0.9911,1e-05,1.8459]
[1778634642567,47.27,80842.36,0.0,-0.99113,1e-05,1.84097]
[1778634647604,47.27,80848.13,0.0,-0.99109,1e-05,1.84806]
[1778634648609,47.27,80850.46,0.0,-0.99107,1e-05,1.85092]
[1778634653647,47.27,80852.81,0.0,-0.99106,1e-05,1.85382]
[1778634658680,47.27,80851.46,0.0,-0.99107,1e-05,1.85216]
[1778634662710,47.27,80864.77,0.0,-0.99098,1e-05,1.86863]
[1778634667744,47.27,80866.47,0.0,-0.99097,1e-05,1.87074]
[1778634670765,47.27,80870.38,0.0,-0.99094,1e-05,1.8756]
[1778634672779,47.27,80877.27,0.0,-0.99089,1e-05,1.8842]
[1778634673787,47.27,80881.11,0.0,-0.99087,1e-05,1.88901]
[1778634675800,47.27,80883.71,0.0,-0.99085,1e-05,1.89227]
[1778634679279,47.27,80931.13,0.0,-0.99052,1e-05,1.95251]
[1778634680837,47.27,80927.06,0.0,-0.99055,1e-05,1.94728]
[1778634681843,47.27,80922.44,0.0,-0.99058,1e-05,1.94136]
[1778634683883,47.27,80928.94,0.0,-0.99054,1e-05,1.9497]
[1778634684902,47.27,80944.37,0.0,-0.99043,1e-05,1.96961]
[1778634685899,47.27,80962.16,0.0,-0.9903,1e-05,1.99277]
[1778634686905,47.27,80969.58,0.0,-0.99025,1e-05,2.00249]
[1778634687914,47.27,80977.26,0.0,-0.99019,1e-05,2.0126]
[1778634689355,47.27,80978.67,0.0,-0.99018,1e-05,2.01446]
[1778634691945,47.27,80991.41,0.0,-0.9901,1e-05,2.02992]
[1778634692948,47.27,80992.38,0.0,-0.99009,1e-05,2.03121]
[1778634694965,47.27,81001.4,0.0,-0.99002,1e-05,2.04322]
[1778634695983,47.27,81007.0,0.0,-0.98998,1e-05,2.0507]
[1778634696977,47.27,81007.66,0.0,-0.98998,1e-05,2.05158]
[1778634699426,47.27,80986.91,0.0,-0.99013,1e-05,2.02395]
[1778634701006,47.27,80974.42,0.0,-0.99022,1e-05,2.00746]
[1778634702013,47.27,80966.5,0.0,-0.99028,1e-05,1.99706]
[1778634703022,47.27,80962.18,0.0,-0.99031,1e-05,1.99141]
[1778634705034,47.27,80958.41,0.0,-0.99033,1e-05,1.98649]
[1778634709498,47.27,80958.19,0.0,-0.99034,1e-05,1.9862]
[1778634711077,47.27,80961.11,0.0,-0.99032,1e-05,1.99001]
[1778634713091,47.27,80955.9,0.0,-0.99035,1e-05,1.98321]
[1778634715105,47.27,80949.27,0.0,-0.9904,1e-05,1.97459]
[1778634716122,47.27,80940.32,0.0,-0.99046,1e-05,1.963]
[1778634717123,47.27,80935.76,0.0,-0.9905,1e-05,1.95711]
[1778634719572,47.27,80930.1,0.0,-0.99053,1e-05,1.94982]
[1778634723164,47.27,80936.58,0.0,-0.99049,1e-05,1.95817]
[1778634725178,47.27,80938.42,0.0,-0.99048,1e-05,1.96054]
[1778634730217,47.27,80941.84,0.0,-0.99045,1e-05,1.96496]
[1778634732226,47.27,80947.96,0.0,-0.99041,1e-05,1.97289]
[1778634737262,47.27,80947.15,0.0,-0.99041,1e-05,1.97184]
[1778634742300,47.27,80943.58,0.0,-0.99044,1e-05,1.96721]
[1778634747335,47.27,80947.55,0.0,-0.99041,1e-05,1.97236]
[1778634752373,47.27,80948.8,0.0,-0.99041,1e-05,1.9726]
[1778634755392,47.27,80939.95,0.0,-0.99047,1e-05,1.96115]
[1778634760430,47.27,80934.85,0.0,-0.99051,1e-05,1.95457]
[1778634761435,47.27,80927.93,0.0,-0.99056,1e-05,1.94567]
[1778634763448,47.27,80934.65,0.0,-0.99051,1e-05,1.95431]
[1778634764455,47.27,80944.33,0.0,-0.99044,1e-05,1.96681]
[1778634766469,47.27,80950.63,0.0,-0.9904,1e-05,1.97498]
[1778634767476,47.27,80956.55,0.0,-0.99035,1e-05,1.98268]
[1778634769490,47.27,80966.46,0.0,-0.99028,1e-05,1.99562]
[1778634774525,47.27,80968.91,0.0,-0.99027,1e-05,1.99884]
[1778634779560,47.27,80964.14,0.0,-0.9903,1e-05,1.99259]
[1778634783588,47.27,80971.82,0.0,-0.99025,1e-05,2.00265]
[1778634785602,47.27,80964.36,0.0,-0.9903,1e-05,1.99288]
[1778634787616,47.27,80958.78,0.0,-0.99034,1e-05,1.98559]
[1778634792652,47.27,80959.63,0.0,-0.99033,1e-05,1.9867]
[1778634797688,47.27,80959.89,0.0,-0.99033,1e-05,1.98704]
[1778634802724,47.27,80959.43,0.0,-0.99033,1e-05,1.98643]
[1778634807767,47.27,80959.6,0.0,-0.99033,1e-05,1.98666]
[1778634812793,47.27,80953.45,0.0,-0.99038,1e-05,1.97727]
[1778634814807,47.27,80945.82,0.0,-0.99044,1e-05,1.96737]
[1778634819843,47.27,80948.64,0.0,-0.99042,1e-05,1.97102]
[1778634821855,47.27,80953.88,0.0,-0.99038,1e-05,1.97783]
[1778634822864,47.27,80961.07,0.0,-0.99033,1e-05,1.98719]
[1778634823872,47.27,80966.26,0.0,-0.99029,1e-05,1.99398]
[1778634825889,47.27,80976.02,0.0,-0.99022,1e-05,2.00678]
[1778634826895,47.27,80981.46,0.0,-0.99018,1e-05,2.01395]
[1778634827902,47.27,80988.27,0.0,-0.99013,1e-05,2.02295]
[1778634832938,47.27,80987.49,0.0,-0.99014,1e-05,2.02192]
[1778634834952,47.27,80981.93,0.0,-0.99018,1e-05,2.01457]
[1778634840423,47.27,80983.49,0.0,-0.99017,1e-05,2.01663]
[1778634845025,47.27,80989.71,0.0,-0.99012,1e-05,2.02486]
[1778634850494,47.27,80987.06,0.0,-0.99014,1e-05,2.02135]
[1778634852076,47.27,80982.91,0.0,-0.99017,1e-05,2.01587]
[1778634854095,47.27,80979.34,0.0,-0.9902,1e-05,2.01116]
[1778634857111,47.27,80965.54,0.0,-0.9903,1e-05,1.99303]
[1778634858118,47.27,80961.56,0.0,-0.99033,1e-05,1.98783]
[1778634863153,47.27,80958.4,0.0,-0.99035,1e-05,1.98371]
[1778634868188,47.27,80954.6,0.0,-0.99038,1e-05,1.97876]
[1778634873227,47.27,80953.85,0.0,-0.99039,1e-05,1.97641]
[1778634878260,47.27,80951.59,0.0,-0.9904,1e-05,1.97347]
[1778634883293,47.27,80951.2,0.0,-0.99041,1e-05,1.97297]
[1778634888328,47.27,80951.15,0.0,-0.99041,1e-05,1.9729]
[1778634890773,47.27,80945.58,0.0,-0.99045,1e-05,1.96568]
[1778634896387,47.27,80944.77,0.0,-0.99045,1e-05,1.96464]
[1778634900844,47.27,80959.14,0.0,-0.99035,1e-05,1.98329]
[1778634901421,47.27,80959.14,0.0,-0.99035,1e-05,1.98329]
[1778634904442,47.27,80948.5,0.0,-0.99042,1e-05,1.96947]
[1778634905449,47.27,80930.62,0.0,-0.99055,1e-05,1.9464]
[1778634906458,47.27,80918.61,0.0,-0.99063,1e-05,1.93103]
[1778634910922,47.27,80908.17,0.0,-0.99071,1e-05,1.91775]
[1778634911490,47.27,80908.17,0.0,-0.99071,1e-05,1.91775]
[1778634916527,47.27,80906.62,0.0,-0.99072,1e-05,1.91579]
[1778634921560,47.27,80910.78,0.0,-0.99069,1e-05,1.92107]
[1778634925588,47.27,80916.64,0.0,-0.99065,1e-05,1.92852]
[1778634927602,47.27,80922.09,0.0,-0.99061,1e-05,1.93548]
[1778634929618,47.27,80927.86,0.0,-0.99057,1e-05,1.94286]
[1778634932637,47.27,80933.05,0.0,-0.99054,1e-05,1.94816]
[1778634937672,47.27,80931.36,0.0,-0.99055,1e-05,1.94599]
[1778634942708,47.27,80925.58,0.0,-0.99059,1e-05,1.93858]
[1778634943714,47.27,80916.62,0.0,-0.99065,1e-05,1.92714]
[1778634945729,47.27,80910.58,0.0,-0.9907,1e-05,1.91946]
[1778634950764,47.27,80906.05,0.0,-0.99073,1e-05,1.91372]
[1778634955798,47.27,80902.46,0.0,-0.99075,1e-05,1.90918]
[1778634960834,47.27,80901.34,0.0,-0.99076,1e-05,1.90776]
[1778634963854,47.27,80895.07,0.0,-0.9908,1e-05,1.89985]
[1778634968889,47.27,80893.86,0.0,-0.99081,1e-05,1.89833]
[1778634973924,47.27,80889.81,0.0,-0.99084,1e-05,1.89324]
[1778634978960,47.27,80882.17,0.0,-0.99089,1e-05,1.88367]
[1778634980973,47.27,80876.98,0.0,-0.99093,1e-05,1.87719]
[1778634986007,47.27,80876.27,0.0,-0.99093,1e-05,1.8763]
[1778634991049,47.27,80871.33,0.0,-0.99097,1e-05,1.86883]
[1778634994070,47.27,80878.76,0.0,-0.99092,1e-05,1.87808]
[1778634996082,47.27,80870.87,0.0,-0.99097,1e-05,1.86826]
[1778635001559,47.27,80867.98,0.0,-0.99099,1e-05,1.86467]
[1778635007158,47.27,80868.23,0.0,-0.99099,1e-05,1.86498]
[1778635010181,47.27,80874.06,0.0,-0.99095,1e-05,1.87223]
[1778635011629,47.27,80879.53,0.0,-0.99091,1e-05,1.87904]
[1778635017227,47.27,80876.62,0.0,-0.99093,1e-05,1.87541]
[1778635021705,47.27,80886.37,0.0,-0.99087,1e-05,1.88759]
[1778635027298,47.27,80882.61,0.0,-0.99089,1e-05,1.88289]
[1778635032334,47.27,80882.0,0.0,-0.9909,1e-05,1.88213]
[1778635037368,47.27,80882.94,0.0,-0.99089,1e-05,1.8833]
[1778635042409,47.27,80883.75,0.0,-0.99089,1e-05,1.88431]
[1778635047439,47.27,80881.43,0.0,-0.9909,1e-05,1.88141]
[1778635052477,47.27,80877.75,0.0,-0.99093,1e-05,1.87549]
[1778635057512,47.27,80876.03,0.0,-0.99094,1e-05,1.87335]
[1778635062547,47.27,80877.27,0.0,-0.99094,1e-05,1.87489]
[1778635067582,47.27,80872.82,0.0,-0.99097,1e-05,1.86936]
[1778635072617,47.27,80869.8,0.0,-0.99099,1e-05,1.86561]
[1778635078660,47.27,80867.83,0.0,-0.991,1e-05,1.86316]
[1778635082128,47.27,80877.24,0.0,-0.99094,1e-05,1.87486]
[1778635085709,47.27,80882.44,0.0,-0.9909,1e-05,1.88134]
[1778635090744,47.27,80880.94,0.0,-0.99091,1e-05,1.87947]
[1778635094771,47.27,80874.45,0.0,-0.99096,1e-05,1.87138]
[1778635096785,47.27,80870.41,0.0,-0.99098,1e-05,1.86636]
[1778635101820,47.27,80873.64,0.0,-0.99096,1e-05,1.87038]
[1778635105848,47.27,80885.75,0.0,-0.99088,1e-05,1.88548]
[1778635107862,47.27,80874.78,0.0,-0.99095,1e-05,1.87179]
[1778635111890,47.27,80886.76,0.0,-0.99088,1e-05,1.88541]
[1778635116926,47.27,80888.73,0.0,-0.99086,1e-05,1.88788]
[1778635121960,47.27,80885.91,0.0,-0.99088,1e-05,1.88435]
[1778635126997,47.27,80889.74,0.0,-0.99086,1e-05,1.88915]
[1778635132033,47.27,80891.83,0.0,-0.99084,1e-05,1.89177]
[1778635137066,47.27,80891.94,0.0,-0.99084,1e-05,1.89191]
[1778635139080,47.27,80886.73,0.0,-0.99088,1e-05,1.88538]
[1778635144116,47.27,80887.16,0.0,-0.99088,1e-05,1.88591]
[1778635146129,47.27,80882.76,0.0,-0.99091,1e-05,1.88041]
[1778635151165,47.27,80878.83,0.0,-0.99093,1e-05,1.87551]
[1778635156201,47.27,80875.76,0.0,-0.99095,1e-05,1.87169]
[1778635158218,47.27,80882.5,0.0,-0.99091,1e-05,1.88009]
[1778635163253,47.27,80883.42,0.0,-0.9909,1e-05,1.88124]
[1778635166273,47.27,80894.98,0.0,-0.99082,1e-05,1.89572]
[1778635168288,47.27,80902.52,0.0,-0.99077,1e-05,1.90522]
[1778635172768,47.27,80910.26,0.0,-0.99072,1e-05,1.91366]
[1778635175336,47.27,80914.84,0.0,-0.99069,1e-05,1.91947]
[1778635180377,47.27,80919.27,0.0,-0.99066,1e-05,1.9251]
[1778635186414,47.27,80921.43,0.0,-0.99065,1e-05,1.92785]
[1778635191448,47.27,80924.4,0.0,-0.99063,1e-05,1.93164]
[1778635196487,47.27,80926.06,0.0,-0.99061,1e-05,1.93376]
[1778635201522,47.27,80927.32,0.0,-0.99061,1e-05,1.93537]
[1778635206557,47.27,80937.51,0.0,-0.99053,1e-05,1.94843]
[1778635207564,47.27,80941.98,0.0,-0.9905,1e-05,1.95419]
[1778635208571,47.27,80942.04,0.0,-0.9905,1e-05,1.95426]
[1778635213606,47.27,80937.82,0.0,-0.99053,1e-05,1.94883]
[1778635218641,47.27,80939.02,0.0,-0.99052,1e-05,1.95038]
[1778635223676,47.27,80940.34,0.0,-0.99051,1e-05,1.95207]
[1778635228712,47.27,80939.02,0.0,-0.99052,1e-05,1.95038]
[1778635233747,47.27,80939.34,0.0,-0.99053,1e-05,1.94942]
[1778635238783,47.27,80941.63,0.0,-0.99051,1e-05,1.95237]
[1778635239789,47.27,80950.19,0.0,-0.99045,1e-05,1.96341]
[1778635240795,47.27,80954.43,0.0,-0.99042,1e-05,1.9689]
[1778635245830,47.27,80956.9,0.0,-0.9904,1e-05,1.97211]
[1778635250881,47.27,80959.13,0.0,-0.99039,1e-05,1.975]
[1778635251886,47.27,80997.2,0.0,-0.99011,1e-05,2.02498]
[1778635253336,47.27,81022.54,0.0,-0.98993,1e-05,2.0588]
[1778635258946,47.27,81027.13,0.0,-0.9899,1e-05,2.06498]
[1778635259945,47.27,81067.85,0.0,-0.98959,1e-05,2.12041]
[1778635260949,47.27,81104.73,0.0,-0.98931,1e-05,2.17164]
[1778635261975,47.27,81104.1,0.0,-0.98931,1e-05,2.17076]
[1778635262969,47.27,81112.69,0.0,-0.98924,1e-05,2.18282]
[1778635263980,47.27,81104.99,0.0,-0.9893,1e-05,2.172]
[1778635264980,47.27,81097.19,0.0,-0.98936,1e-05,2.16109]
[1778635265987,47.27,81091.81,0.0,-0.98941,1e-05,2.15358]
[1778635271022,47.27,81097.18,0.0,-0.98936,1e-05,2.16107]
[1778635272029,47.27,81088.38,0.0,-0.98943,1e-05,2.14881]
[1778635275053,47.27,81077.61,0.0,-0.98952,1e-05,2.13387]
[1778635276064,47.27,81070.07,0.0,-0.98957,1e-05,2.12347]
[1778635280094,47.27,81065.15,0.0,-0.98961,1e-05,2.1167]
[1778635285124,47.27,81065.03,0.0,-0.98961,1e-05,2.11653]
[1778635289151,47.27,81057.4,0.0,-0.98967,1e-05,2.10607]
[1778635294192,47.27,81067.62,0.0,-0.9896,1e-05,2.11865]
[1778635298214,47.27,81061.35,0.0,-0.98965,1e-05,2.11004]
[1778635299220,47.27,81052.95,0.0,-0.98971,1e-05,2.09855]
[1778635301235,47.27,81047.09,0.0,-0.98975,1e-05,2.09057]
[1778635306270,47.27,81053.16,0.0,-0.98971,1e-05,2.09884]
[1778635307277,47.27,81047.99,0.0,-0.98975,1e-05,2.09179]
[1778635308284,47.27,81041.72,0.0,-0.98979,1e-05,2.08327]
[1778635311306,47.27,81046.68,0.0,-0.98976,1e-05,2.09001]
[1778635312313,47.27,81056.09,0.0,-0.98969,1e-05,2.10284]
[1778635313319,47.27,81072.67,0.0,-0.98956,1e-05,2.1256]
[1778635318354,47.27,81072.15,0.0,-0.98956,1e-05,2.12488]
[1778635322382,47.27,81067.06,0.0,-0.9896,1e-05,2.11788]
[1778635327418,47.27,81073.02,0.0,-0.98956,1e-05,2.12608]
[1778635332453,47.27,81073.52,0.0,-0.98955,1e-05,2.12677]
[1778635335474,47.27,81058.71,0.0,-0.98967,1e-05,2.10642]
[1778635338496,47.27,81051.01,0.0,-0.98972,1e-05,2.09591]
[1778635342524,47.27,81043.07,0.0,-0.98978,1e-05,2.0851]
[1778635347558,47.27,81051.4,0.0,-0.98972,1e-05,2.09644]
[1778635350579,47.27,81058.81,0.0,-0.98966,1e-05,2.10656]
[1778635352594,47.27,81065.43,0.0,-0.98962,1e-05,2.11419]
[1778635354040,47.27,81070.61,0.0,-0.98958,1e-05,2.12131]
[1778635356624,47.27,81073.88,0.0,-0.98956,1e-05,2.12582]
[1778635361660,47.27,81083.64,0.0,-0.98948,1e-05,2.13931]
[1778635362666,47.27,81089.9,0.0,-0.98943,1e-05,2.148]
[1778635364110,47.27,81093.24,0.0,-0.98941,1e-05,2.15264]
[1778635368712,47.27,81098.43,0.0,-0.98937,1e-05,2.15988]
[1778635374235,47.27,81093.6,0.0,-0.98941,1e-05,2.15315]
[1778635376766,47.27,81090.76,0.0,-0.98943,1e-05,2.14919]
[1778635380797,47.27,81087.36,0.0,-0.98945,1e-05,2.14447]
[1778635382808,47.27,81092.39,0.0,-0.98942,1e-05,2.15146]
[1778635384305,47.27,81097.8,0.0,-0.98937,1e-05,2.159]
[1778635389858,47.27,81102.64,0.0,-0.98934,1e-05,2.16577]
[1778635390865,47.27,81106.11,0.0,-0.98931,1e-05,2.17063]
[1778635394378,47.27,81108.06,0.0,-0.98929,1e-05,2.17336]
[1778635396908,47.27,81088.35,0.0,-0.98945,1e-05,2.14584]
[1778635397915,47.27,81081.35,0.0,-0.9895,1e-05,2.13614]
[1778635398922,47.27,81080.88,0.0,-0.9895,1e-05,2.13549]
[1778635401952,47.27,81063.71,0.0,-0.98963,1e-05,2.11183]
[1778635402959,47.27,81053.6,0.0,-0.98971,1e-05,2.098]
[1778635404445,47.27,81053.07,0.0,-0.98971,1e-05,2.09728]
[1778635410012,47.27,81053.22,0.0,-0.98971,1e-05,2.09748]
[1778635415045,47.27,81051.79,0.0,-0.98973,1e-05,2.0941]
[1778635417062,47.27,81045.89,0.0,-0.98978,1e-05,2.08607]
[1778635418069,47.27,81037.16,0.0,-0.98984,1e-05,2.07424]
[1778635422092,47.27,81042.81,0.0,-0.9898,1e-05,2.08189]
[1778635426119,47.27,81049.97,0.0,-0.98975,1e-05,2.09162]
[1778635431155,47.27,81049.52,0.0,-0.98975,1e-05,2.091]
[1778635436190,47.27,81044.45,0.0,-0.98979,1e-05,2.08411]
[1778635440218,47.27,81039.15,0.0,-0.98983,1e-05,2.07693]
[1778635443240,47.27,81033.35,0.0,-0.98987,1e-05,2.06909]
[1778635446260,47.27,81037.74,0.0,-0.98984,1e-05,2.07502]
[1778635449282,47.27,81031.91,0.0,-0.98988,1e-05,2.06715]
[1778635450291,47.27,81026.05,0.0,-0.98992,1e-05,2.05926]
[1778635455324,47.27,81025.43,0.0,-0.98993,1e-05,2.05843]
[1778635464387,47.27,81024.16,0.0,-0.98994,1e-05,2.05672]
[1778635470430,47.27,81026.75,0.0,-0.98992,1e-05,2.0602]
[1778635475464,47.27,81023.26,0.0,-0.98995,1e-05,2.0541]
[1778635479492,47.27,81032.26,0.0,-0.98988,1e-05,2.0662]
[1778635480499,47.27,81038.08,0.0,-0.98984,1e-05,2.07406]
[1778635484527,47.27,81045.27,0.0,-0.98979,1e-05,2.0838]
[1778635489562,47.27,81040.79,0.0,-0.98982,1e-05,2.07772]
[1778635494601,47.27,81040.07,0.0,-0.98983,1e-05,2.07675]
[1778635499633,47.27,81040.9,0.0,-0.98982,1e-05,2.07787]
[1778635500639,47.27,81045.37,0.0,-0.98979,1e-05,2.08393]
[1778635505676,47.27,81045.3,0.0,-0.98979,1e-05,2.08384]
[1778635507690,47.27,81037.35,0.0,-0.98985,1e-05,2.07307]
[1778635509703,47.27,81030.81,0.0,-0.98989,1e-05,2.06425]
[1778635515233,47.27,81027.37,0.0,-0.98992,1e-05,2.05962]
[1778635521788,47.27,81026.29,0.0,-0.98993,1e-05,2.05816]
[1778635525303,47.27,81018.33,0.0,-0.98999,1e-05,2.04749]
[1778635530853,47.27,81017.45,0.0,-0.98999,1e-05,2.04631]
[1778635535889,47.27,81016.23,0.0,-0.99001,1e-05,2.04327]
[1778635537903,47.27,81022.62,0.0,-0.98996,1e-05,2.05182]
[1778635541931,47.27,81015.74,0.0,-0.99001,1e-05,2.04261]
[1778635545443,47.27,81022.45,0.0,-0.98996,1e-05,2.05159]
[1778635548980,47.27,81026.03,0.0,-0.98994,1e-05,2.0564]
[1778635553010,47.27,81034.11,0.0,-0.98988,1e-05,2.06727]
[1778635554015,47.27,81034.67,0.0,-0.98987,1e-05,2.06803]
[1778635559050,47.27,81036.43,0.0,-0.98986,1e-05,2.0704]
[1778635564086,47.27,81037.17,0.0,-0.98985,1e-05,2.0714]
[1778635565584,47.27,81038.3,0.0,-0.98985,1e-05,2.07293]
[1778635568114,47.27,81036.07,0.0,-0.98986,1e-05,2.06991]
[1778635573148,47.27,81038.48,0.0,-0.98984,1e-05,2.07317]
[1778635575654,47.27,81044.76,0.0,-0.9898,1e-05,2.08167]
[1778635581205,47.27,81048.96,0.0,-0.98977,1e-05,2.08737]
[1778635586241,47.27,81046.47,0.0,-0.98978,1e-05,2.08399]
[1778635591275,47.27,81042.67,0.0,-0.98982,1e-05,2.07741]
[1778635596310,47.27,81042.75,0.0,-0.98982,1e-05,2.07752]
[1778635601349,47.27,81045.36,0.0,-0.9898,1e-05,2.08106]
[1778635606380,47.27,81047.9,0.0,-0.98978,1e-05,2.0845]
[1778635607388,47.27,81053.76,0.0,-0.98974,1e-05,2.09247]
[1778635612422,47.27,81052.41,0.0,-0.98975,1e-05,2.09063]
[1778635617459,47.27,81051.37,0.0,-0.98976,1e-05,2.08922]
[1778635622493,47.27,81055.62,0.0,-0.98972,1e-05,2.095]
[1778635623500,47.27,81059.09,0.0,-0.9897,1e-05,2.09974]
[1778635626521,47.27,81067.07,0.0,-0.98964,1e-05,2.11066]
[1778635628534,47.27,81074.43,0.0,-0.98958,1e-05,2.12077]
[1778635633570,47.27,81075.99,0.0,-0.98957,1e-05,2.12292]
[1778635639613,47.27,81074.72,0.0,-0.98958,1e-05,2.12117]
[1778635641626,47.27,81074.55,0.0,-0.98958,1e-05,2.12094]
[1778635644647,47.27,81074.38,0.0,-0.98958,1e-05,2.1207]
[1778635649683,47.27,81072.12,0.0,-0.9896,1e-05,2.11759]
[1778635650690,47.27,81065.6,0.0,-0.98965,1e-05,2.10864]
[1778635651696,47.27,81060.05,0.0,-0.9897,1e-05,2.09961]
[1778635656731,47.27,81057.57,0.0,-0.98972,1e-05,2.09623]
[1778635657738,47.27,81062.53,0.0,-0.98968,1e-05,2.103]
[1778635659752,47.27,81068.99,0.0,-0.98963,1e-05,2.11185]
[1778635664787,47.27,81066.93,0.0,-0.98964,1e-05,2.10902]
[1778635667808,47.27,81073.3,0.0,-0.9896,1e-05,2.11777]
[1778635672844,47.27,81070.25,0.0,-0.98962,1e-05,2.11358]
[1778635677880,47.27,81065.81,0.0,-0.98965,1e-05,2.10749]
[1778635682913,47.27,81064.27,0.0,-0.98966,1e-05,2.10538]
[1778635687949,47.27,81063.66,0.0,-0.98967,1e-05,2.10454]
[1778635689963,47.27,81070.49,0.0,-0.98962,1e-05,2.11391]
[1778635693990,47.27,81079.44,0.0,-0.98955,1e-05,2.12623]
[1778635699027,47.27,81083.88,0.0,-0.98952,1e-05,2.13236]
[1778635704060,47.27,81085.21,0.0,-0.98951,1e-05,2.1342]
[1778635711109,47.27,81083.83,0.0,-0.98952,1e-05,2.13083]
[1778635716636,47.27,81083.12,0.0,-0.98953,1e-05,2.12985]
[1778635720172,47.27,81077.47,0.0,-0.98957,1e-05,2.12206]
[1778635725216,47.27,81080.99,0.0,-0.98954,1e-05,2.12691]
[1778635730244,47.27,81079.55,0.0,-0.98956,1e-05,2.12492]
[1778635734270,47.27,81079.81,0.0,-0.98955,1e-05,2.12528]
[1778635736779,47.27,81073.9,0.0,-0.9896,1e-05,2.11714]
[1778635742330,47.27,81076.82,0.0,-0.98958,1e-05,2.12116]
[1778635744347,47.27,81081.82,0.0,-0.98954,1e-05,2.12806]
[1778635749379,47.27,81083.23,0.0,-0.98953,1e-05,2.13]
[1778635751393,47.27,81090.92,0.0,-0.98947,1e-05,2.14065]
[1778635756921,47.27,81093.1,0.0,-0.98945,1e-05,2.14368]
[1778635763478,47.27,81094.06,0.0,-0.98944,1e-05,2.14501]
[1778635768512,47.27,81095.6,0.0,-0.98943,1e-05,2.14715]
[1778635773549,47.27,81093.07,0.0,-0.98946,1e-05,2.14217]
[1778635778582,47.27,81092.88,0.0,-0.98946,1e-05,2.14191]
[1778635780596,47.27,81088.38,0.0,-0.98949,1e-05,2.13567]
[1778635783617,47.27,81081.78,0.0,-0.98955,1e-05,2.12655]
[1778635785630,47.27,81073.62,0.0,-0.98961,1e-05,2.11531]
[1778635790667,47.27,81072.27,0.0,-0.98962,1e-05,2.11346]
[1778635792680,47.27,81066.75,0.0,-0.98966,1e-05,2.10589]
[1778635794694,47.27,81059.4,0.0,-0.98972,1e-05,2.09584]
[1778635797715,47.27,81063.58,0.0,-0.98968,1e-05,2.10155]
[1778635802750,47.27,81071.18,0.0,-0.98963,1e-05,2.11196]
[1778635804766,47.27,81083.04,0.0,-0.98954,1e-05,2.12829]
[1778635806778,47.27,81092.41,0.0,-0.98946,1e-05,2.14126]
[1778635811813,47.27,81094.92,0.0,-0.98944,1e-05,2.14474]
[1778635815841,47.27,81099.93,0.0,-0.98941,1e-05,2.15171]
[1778635820889,47.27,81128.12,0.0,-0.98919,1e-05,2.19127]
[1778635821890,47.27,81128.12,0.0,-0.98919,1e-05,2.19127]
[1778635822897,47.27,81118.33,0.0,-0.98926,1e-05,2.17746]
[1778635827931,47.27,81117.58,0.0,-0.98927,1e-05,2.17641]
[1778635829946,47.27,81112.06,0.0,-0.98931,1e-05,2.16866]
[1778635831961,47.27,81104.59,0.0,-0.98938,1e-05,2.15674]
[1778635836998,47.27,81098.14,0.0,-0.98943,1e-05,2.14776]
[1778635841033,47.27,81092.67,0.0,-0.98947,1e-05,2.14016]
[1778635842040,47.27,81087.11,0.0,-0.98951,1e-05,2.13246]
[1778635843048,47.27,81078.2,0.0,-0.98958,1e-05,2.12016]
[1778635845063,47.27,81070.58,0.0,-0.98964,1e-05,2.10969]
[1778635847078,47.27,81081.46,0.0,-0.98955,1e-05,2.12465]
[1778635850100,47.27,81075.25,0.0,-0.9896,1e-05,2.1161]
[1778635853119,47.27,81068.15,0.0,-0.98966,1e-05,2.10636]
[1778635858154,47.27,81070.39,0.0,-0.98964,1e-05,2.10943]
[1778635863190,47.27,81072.48,0.0,-0.98962,1e-05,2.1123]
[1778635868224,47.27,81073.29,0.0,-0.98962,1e-05,2.11341]
[1778635873261,47.27,81075.91,0.0,-0.9896,1e-05,2.11701]
[1778635874268,47.27,81086.58,0.0,-0.98952,1e-05,2.13172]
[1778635875273,47.27,81091.88,0.0,-0.98948,1e-05,2.13906]
[1778635876289,47.27,81091.85,0.0,-0.98948,1e-05,2.13902]
[1778635879318,47.27,81101.14,0.0,-0.9894,1e-05,2.15193]
[1778635880318,47.27,81117.4,0.0,-0.98928,1e-05,2.17468]
[1778635881322,47.27,81126.04,0.0,-0.98921,1e-05,2.18685]
[1778635882330,47.27,81126.71,0.0,-0.9892,1e-05,2.18779]
[1778635887838,47.27,81127.3,0.0,-0.9892,1e-05,2.18863]
[1778635893406,47.27,81127.57,0.0,-0.9892,1e-05,2.18752]
[1778635897908,47.27,81133.54,0.0,-0.98916,1e-05,2.19596]
[1778635903503,47.27,81143.44,0.0,-0.98908,1e-05,2.21002]
[1778635904489,47.27,81148.85,0.0,-0.98904,1e-05,2.21773]
[1778635905496,47.27,81142.39,0.0,-0.98909,1e-05,2.20853]
[1778635906508,47.27,81148.82,0.0,-0.98904,1e-05,2.21769]
[1778635911538,47.27,81150.18,0.0,-0.98903,1e-05,2.21963]
[1778635914559,47.27,81138.76,0.0,-0.98912,1e-05,2.20337]
[1778635915567,47.27,81132.52,0.0,-0.98917,1e-05,2.19452]
[1778635916574,47.27,81127.16,0.0,-0.98921,1e-05,2.18695]
[1778635918053,47.27,81116.06,0.0,-0.98929,1e-05,2.17132]
[1778635919594,47.27,81113.66,0.0,-0.98931,1e-05,2.16796]
[1778635924644,47.27,81115.88,0.0,-0.9893,1e-05,2.17107]
[1778635926653,47.27,81123.99,0.0,-0.98923,1e-05,2.18248]
[1778635928125,47.27,81128.76,0.0,-0.9892,1e-05,2.1892]
[1778635933701,47.27,81121.6,0.0,-0.98925,1e-05,2.17911]
[1778635938737,47.27,81121.4,0.0,-0.98925,1e-05,2.17883]
[1778635941758,47.27,81127.62,0.0,-0.9892,1e-05,2.18759]
[1778635943772,47.27,81133.59,0.0,-0.98916,1e-05,2.19604]
[1778635944779,47.27,81143.93,0.0,-0.98908,1e-05,2.21072]
[1778635946794,47.27,81155.06,0.0,-0.98899,1e-05,2.22661]
[1778635951829,47.27,81149.77,0.0,-0.98904,1e-05,2.21755]
[1778635953842,47.27,81142.37,0.0,-0.9891,1e-05,2.207]
[1778635957870,47.27,81137.32,0.0,-0.98914,1e-05,2.19983]
[1778635958876,47.27,81126.99,0.0,-0.98922,1e-05,2.18522]
[1778635963912,47.27,81125.1,0.0,-0.98923,1e-05,2.18256]
[1778635968947,47.27,81123.94,0.0,-0.98924,1e-05,2.18092]
[1778635973983,47.27,81123.1,0.0,-0.98925,1e-05,2.17974]
[1778635979019,47.27,81113.0,0.0,-0.98933,1e-05,2.16556]
[1778635980037,47.27,81106.52,0.0,-0.98938,1e-05,2.1565]
[1778635985064,47.27,81106.64,0.0,-0.98938,1e-05,2.15667]
[1778635990099,47.27,81099.12,0.0,-0.98943,1e-05,2.14619]
[1778635994129,47.27,81105.43,0.0,-0.98938,1e-05,2.15498]
[1778635998156,47.27,81109.73,0.0,-0.98935,1e-05,2.16098]
[1778635999163,47.27,81115.67,0.0,-0.98931,1e-05,2.1693]
[1778636004198,47.27,81117.62,0.0,-0.98929,1e-05,2.17204]
[1778636009234,47.27,81121.57,0.0,-0.98926,1e-05,2.17759]
[1778636012254,47.27,81126.2,0.0,-0.98923,1e-05,2.18263]
[1778636017289,47.27,81131.44,0.0,-0.98919,1e-05,2.19002]
[1778636018757,47.27,81140.49,0.0,-0.98912,1e-05,2.20284]
[1778636020310,47.27,81146.71,0.0,-0.98907,1e-05,2.21169]
[1778636025346,47.27,81144.41,0.0,-0.98909,1e-05,2.20841]
[1778636030384,47.27,81146.65,0.0,-0.98907,1e-05,2.2116]
[1778636031392,47.27,81154.69,0.0,-0.989,1e-05,2.22308]
[1778636036427,47.27,81158.59,0.0,-0.98897,1e-05,2.22866]
[1778636041461,47.27,81152.17,0.0,-0.98902,1e-05,2.21948]
[1778636046497,47.27,81156.07,0.0,-0.98899,1e-05,2.22505]
[1778636050527,47.27,81149.57,0.0,-0.98905,1e-05,2.21576]
[1778636052538,47.27,81143.07,0.0,-0.9891,1e-05,2.20651]
[1778636057572,47.27,81147.56,0.0,-0.98906,1e-05,2.2129]
[1778636061601,47.27,81142.33,0.0,-0.9891,1e-05,2.20546]
[1778636065629,47.27,81150.32,0.0,-0.98904,1e-05,2.21683]
[1778636066636,47.27,81147.33,0.0,-0.98906,1e-05,2.21257]
[1778636069109,47.27,81138.06,0.0,-0.98914,1e-05,2.19939]
[1778636074692,47.27,81136.85,0.0,-0.98915,1e-05,2.19619]
[1778636079727,47.27,81138.41,0.0,-0.98914,1e-05,2.1984]
[1778636084762,47.27,81139.76,0.0,-0.98913,1e-05,2.20032]
[1778636089249,47.27,81134.57,0.0,-0.98917,1e-05,2.19296]
[1778636094837,47.27,81133.27,0.0,-0.98918,1e-05,2.19113]
[1778636095845,47.27,81123.08,0.0,-0.98926,1e-05,2.17676]
[1778636097857,47.27,81118.33,0.0,-0.9893,1e-05,2.17008]
[1778636101892,47.27,81123.85,0.0,-0.98926,1e-05,2.17784]
[1778636102892,47.27,81132.98,0.0,-0.98918,1e-05,2.19072]
[1778636103899,47.27,81139.3,0.0,-0.98913,1e-05,2.19966]
[1778636107927,47.27,81132.82,0.0,-0.98918,1e-05,2.19049]
[1778636108933,47.27,81119.49,0.0,-0.98929,1e-05,2.17171]
[1778636109943,47.27,81112.86,0.0,-0.98934,1e-05,2.16242]
[1778636114975,47.27,81107.88,0.0,-0.98938,1e-05,2.15546]
[1778636116990,47.27,81101.92,0.0,-0.98943,1e-05,2.14716]
[1778636122024,47.27,81105.65,0.0,-0.9894,1e-05,2.15235]
[1778636125045,47.27,81098.79,0.0,-0.98945,1e-05,2.14281]
[1778636130080,47.27,81100.16,0.0,-0.98944,1e-05,2.14471]
[1778636132094,47.27,81091.59,0.0,-0.98951,1e-05,2.13137]
[1778636136123,47.27,81082.4,0.0,-0.98958,1e-05,2.11869]
[1778636141157,47.27,81078.93,0.0,-0.98961,1e-05,2.11392]
[1778636143171,47.27,81068.76,0.0,-0.98969,1e-05,2.09998]
[1778636146192,47.27,81063.45,0.0,-0.98973,1e-05,2.09273]
[1778636147199,47.27,81056.09,0.0,-0.98978,1e-05,2.08272]
[1778636148207,47.27,81050.67,0.0,-0.98982,1e-05,2.07537]
[1778636152233,47.27,81039.7,0.0,-0.9899,1e-05,2.06056]
[1778636157269,47.27,81036.18,0.0,-0.98993,1e-05,2.05583]
[1778636158277,47.27,81042.5,0.0,-0.98988,1e-05,2.06434]
[1778636160290,47.27,81049.64,0.0,-0.98983,1e-05,2.07398]
[1778636162304,47.27,81058.42,0.0,-0.98976,1e-05,2.08589]
[1778636167343,47.27,81057.83,0.0,-0.98977,1e-05,2.08509]
[1778636172377,47.27,81059.05,0.0,-0.98976,1e-05,2.08674]
[1778636177414,47.27,81056.98,0.0,-0.98977,1e-05,2.08393]
[1778636179429,47.27,81066.18,0.0,-0.98971,1e-05,2.09646]
[1778636180433,47.27,81073.87,0.0,-0.98965,1e-05,2.10697]
[1778636184461,47.27,81081.16,0.0,-0.98959,1e-05,2.11698]
[1778636186476,47.27,81089.5,0.0,-0.98953,1e-05,2.12848]
[1778636191511,47.27,81088.16,0.0,-0.98955,1e-05,2.12517]
[1778636195543,47.27,81082.33,0.0,-0.98959,1e-05,2.11714]
[1778636197558,47.27,81076.9,0.0,-0.98963,1e-05,2.10968]
[1778636200048,47.27,81070.01,0.0,-0.98968,1e-05,2.10025]
[1778636205613,47.27,81067.67,0.0,-0.9897,1e-05,2.09705]
[1778636210648,47.27,81065.11,0.0,-0.98972,1e-05,2.09356]
[1778636214677,47.27,81059.96,0.0,-0.98976,1e-05,2.08654]
[1778636218706,47.27,81060.84,0.0,-0.98975,1e-05,2.08774]
[1778636220187,47.27,81061.91,0.0,-0.98974,1e-05,2.0892]
[1778636225754,47.27,81059.94,0.0,-0.98976,1e-05,2.08652]
[1778636230789,47.27,81056.79,0.0,-0.98978,1e-05,2.08224]
[1778636235824,47.27,81047.7,0.0,-0.98985,1e-05,2.06993]
[1778636240328,47.27,81057.0,0.0,-0.98978,1e-05,2.08252]
[1778636240861,47.27,81057.0,0.0,-0.98978,1e-05,2.08252]
[1778636245894,47.27,81057.56,0.0,-0.98978,1e-05,2.08328]
[1778636248915,47.27,81054.21,0.0,-0.9898,1e-05,2.07874]
[1778636253952,47.27,81054.44,0.0,-0.98981,1e-05,2.07762]
[1778636258990,47.27,81056.98,0.0,-0.98979,1e-05,2.08106]
[1778636262006,47.27,81052.56,0.0,-0.98982,1e-05,2.07507]
[1778636267041,47.27,81052.04,0.0,-0.98982,1e-05,2.07437]
[1778636273083,47.27,81055.06,0.0,-0.9898,1e-05,2.07846]
[1778636280132,47.27,81050.58,0.0,-0.98984,1e-05,2.07239]
[1778636283153,47.27,81058.92,0.0,-0.98977,1e-05,2.0837]
[1778636284160,47.27,81066.16,0.0,-0.98972,1e-05,2.09355]
[1778636286174,47.27,81071.19,0.0,-0.98968,1e-05,2.10042]
[1778636291209,47.27,81068.73,0.0,-0.9897,1e-05,2.09706]
[1778636296246,47.27,81072.4,0.0,-0.98967,1e-05,2.10207]
[1778636301279,47.27,81068.78,0.0,-0.9897,1e-05,2.09712]
[1778636302285,47.27,81063.97,0.0,-0.98974,1e-05,2.09056]
[1778636303293,47.27,81055.83,0.0,-0.9898,1e-05,2.0795]
[1778636306314,47.27,81061.77,0.0,-0.98975,1e-05,2.08757]
[1778636307321,47.27,81067.78,0.0,-0.98971,1e-05,2.09576]
[1778636309337,47.27,81062.68,0.0,-0.98975,1e-05,2.08881]
[1778636314373,47.27,81060.42,0.0,-0.98977,1e-05,2.0843]
[1778636319405,47.27,81064.82,0.0,-0.98974,1e-05,2.09028]
[1778636323433,47.27,81060.15,0.0,-0.98977,1e-05,2.08393]
[1778636327461,47.27,81051.89,0.0,-0.98983,1e-05,2.07273]
[1778636332499,47.27,81048.83,0.0,-0.98986,1e-05,2.0686]
[1778636337534,47.27,81049.11,0.0,-0.98985,1e-05,2.06898]
[1778636342569,47.27,81053.5,0.0,-0.98982,1e-05,2.07491]
[1778636344583,47.27,81061.16,0.0,-0.98976,1e-05,2.0853]
[1778636345590,47.27,81066.73,0.0,-0.98972,1e-05,2.09289]
[1778636351298,47.27,81067.9,0.0,-0.98971,1e-05,2.09448]
[1778636356667,47.27,81067.94,0.0,-0.98971,1e-05,2.09454]
[1778636357679,47.27,81061.36,0.0,-0.98976,1e-05,2.08558]
[1778636361368,47.27,81052.56,0.0,-0.98983,1e-05,2.07364]
[1778636366737,47.27,81051.19,0.0,-0.98984,1e-05,2.07179]
[1778636372779,47.27,81050.32,0.0,-0.98985,1e-05,2.06918]
[1778636375801,47.27,81056.97,0.0,-0.9898,1e-05,2.07818]
[1778636376809,47.27,81057.87,0.0,-0.98979,1e-05,2.0794]
[1778636379829,47.27,81064.75,0.0,-0.98974,1e-05,2.08875]
[1778636383857,47.27,81069.89,0.0,-0.9897,1e-05,2.09576]
[1778636388892,47.27,81071.03,0.0,-0.9897,1e-05,2.09731]
[1778636393927,47.27,81071.11,0.0,-0.9897,1e-05,2.09742]
[1778636398963,47.27,81070.56,0.0,-0.9897,1e-05,2.09667]
[1778636403997,47.27,81072.04,0.0,-0.98969,1e-05,2.09869]
[1778636409050,47.27,81084.71,0.0,-0.98959,1e-05,2.11606]
[1778636410043,47.27,81096.06,0.0,-0.98951,1e-05,2.13172]
[1778636411049,47.27,81095.87,0.0,-0.98951,1e-05,2.13146]
[1778636413066,47.27,81090.53,0.0,-0.98955,1e-05,2.12408]
[1778636418099,47.27,81094.31,0.0,-0.98952,1e-05,2.1293]
[1778636423134,47.27,81093.14,0.0,-0.98953,1e-05,2.12768]
[1778636428169,47.27,81088.53,0.0,-0.98956,1e-05,2.12132]
[1778636433204,47.27,81088.51,0.0,-0.98957,1e-05,2.11984]
[1778636438239,47.27,81089.25,0.0,-0.98956,1e-05,2.12086]
[1778636443276,47.27,81084.91,0.0,-0.9896,1e-05,2.11489]
[1778636447303,47.27,81078.2,0.0,-0.98965,1e-05,2.10568]
[1778636452337,47.27,81077.65,0.0,-0.98965,1e-05,2.10492]
[1778636457376,47.27,81078.18,0.0,-0.98965,1e-05,2.10565]
[1778636462409,47.27,81078.2,0.0,-0.98965,1e-05,2.10568]
[1778636467445,47.27,81078.07,0.0,-0.98965,1e-05,2.1055]
[1778636472479,47.27,81077.58,0.0,-0.98965,1e-05,2.10483]
[1778636478522,47.27,81077.79,0.0,-0.98965,1e-05,2.10512]
[1778636483602,47.27,81076.65,0.0,-0.98966,1e-05,2.10355]
[1778636488635,47.27,81074.76,0.0,-0.98967,1e-05,2.10097]
[1778636493670,47.27,81075.4,0.0,-0.98968,1e-05,2.1004]
[1778636497700,47.27,81082.09,0.0,-0.98963,1e-05,2.10956]
[1778636499713,47.27,81087.6,0.0,-0.98958,1e-05,2.11714]
[1778636504747,47.27,81091.99,0.0,-0.98955,1e-05,2.12319]
[1778636509782,47.27,81094.43,0.0,-0.98953,1e-05,2.12655]
[1778636514817,47.27,81093.6,0.0,-0.98954,1e-05,2.12541]
[1778636518846,47.27,81098.79,0.0,-0.9895,1e-05,2.13258]
[1778636523881,47.27,81098.28,0.0,-0.9895,1e-05,2.13188]
[1778636529923,47.27,81099.62,0.0,-0.98949,1e-05,2.13373]
[1778636534959,47.27,81100.3,0.0,-0.98949,1e-05,2.13467]
[1778636539994,47.27,81099.82,0.0,-0.98949,1e-05,2.13401]
[1778636545028,47.27,81100.56,0.0,-0.98949,1e-05,2.13503]
[1778636550063,47.27,81101.87,0.0,-0.98947,1e-05,2.13685]
[1778636552708,47.27,81105.47,0.0,-0.98945,1e-05,2.14038]
[1778636558119,47.27,81105.05,0.0,-0.98946,1e-05,2.1398]
[1778636562779,47.27,81121.83,0.0,-0.98933,1e-05,2.16319]
[1778636565169,47.27,81125.97,0.0,-0.9893,1e-05,2.169]
[1778636570202,47.27,81128.19,0.0,-0.98928,1e-05,2.17211]
[1778636575240,47.27,81138.66,0.0,-0.9892,1e-05,2.18686]
[1778636576246,47.27,81147.8,0.0,-0.98912,1e-05,2.1998]
[1778636577262,47.27,81147.35,0.0,-0.98913,1e-05,2.19916]
[1778636582288,47.27,81147.56,0.0,-0.98913,1e-05,2.19946]
[1778636587323,47.27,81131.54,0.0,-0.98925,1e-05,2.17682]
[1778636588330,47.27,81126.43,0.0,-0.98929,1e-05,2.16964]
[1778636593365,47.27,81127.91,0.0,-0.98928,1e-05,2.17172]
[1778636598400,47.27,81130.74,0.0,-0.98926,1e-05,2.1757]
[1778636600415,47.27,81122.84,0.0,-0.98932,1e-05,2.16461]
[1778636604442,47.27,81116.89,0.0,-0.98937,1e-05,2.15628]
[1778636609478,47.27,81115.28,0.0,-0.98938,1e-05,2.15404]
[1778636614513,47.27,81119.0,0.0,-0.98936,1e-05,2.15776]
[1778636616527,47.27,81124.77,0.0,-0.98931,1e-05,2.16584]
[1778636621561,47.27,81126.36,0.0,-0.9893,1e-05,2.16807]
[1778636626596,47.27,81127.97,0.0,-0.98929,1e-05,2.17033]
[1778636631632,47.27,81131.5,0.0,-0.98926,1e-05,2.17529]
[1778636636667,47.27,81134.84,0.0,-0.98923,1e-05,2.17999]
[1778636639687,47.27,81128.91,0.0,-0.98928,1e-05,2.17165]
[1778636640694,47.27,81123.5,0.0,-0.98932,1e-05,2.16406]
[1778636645730,47.27,81122.12,0.0,-0.98933,1e-05,2.16213]
[1778636650773,47.27,81121.29,0.0,-0.98934,1e-05,2.16096]
[1778636654793,47.27,81130.78,0.0,-0.98926,1e-05,2.17427]
[1778636659828,47.27,81132.59,0.0,-0.98925,1e-05,2.17682]
[1778636664863,47.27,81127.5,0.0,-0.98929,1e-05,2.16967]
[1778636665870,47.27,81119.66,0.0,-0.98935,1e-05,2.15868]
[1778636670909,47.27,81120.32,0.0,-0.98935,1e-05,2.15961]
[1778636672921,47.27,81113.14,0.0,-0.98941,1e-05,2.14812]
[1778636677958,47.27,81112.5,0.0,-0.98941,1e-05,2.14723]
[1778636683625,47.27,81113.8,0.0,-0.9894,1e-05,2.14904]
[1778636689033,47.27,81112.83,0.0,-0.98941,1e-05,2.14768]
[1778636694068,47.27,81112.21,0.0,-0.98942,1e-05,2.14682]
[1778636699103,47.27,81113.33,0.0,-0.98941,1e-05,2.14838]
[1778636702127,47.27,81118.66,0.0,-0.98937,1e-05,2.15581]
[1778636703765,47.27,81133.99,0.0,-0.98925,1e-05,2.17731]
[1778636709174,47.27,81138.94,0.0,-0.98921,1e-05,2.18429]
[1778636713835,47.27,81140.72,0.0,-0.98919,1e-05,2.1868]
[1778636719244,47.27,81142.63,0.0,-0.98918,1e-05,2.1895]
[1778636721263,47.27,81152.07,0.0,-0.9891,1e-05,2.20288]
[1778636723905,47.27,81152.3,0.0,-0.9891,1e-05,2.20321]
[1778636726294,47.27,81144.12,0.0,-0.98917,1e-05,2.19161]
[1778636727300,47.27,81142.04,0.0,-0.98918,1e-05,2.18867]
[1778636732335,47.27,81142.62,0.0,-0.98919,1e-05,2.188]
[1778636737372,47.27,81142.54,0.0,-0.98919,1e-05,2.18789]
[1778636742407,47.27,81144.06,0.0,-0.98917,1e-05,2.19004]
[1778636747443,47.27,81140.33,0.0,-0.9892,1e-05,2.18477]
[1778636752478,47.27,81143.03,0.0,-0.98918,1e-05,2.18858]
[1778636757517,47.27,81142.72,0.0,-0.98919,1e-05,2.18814]
[1778636762551,47.27,81145.99,0.0,-0.98916,1e-05,2.19277]
[1778636765573,47.27,81139.75,0.0,-0.98921,1e-05,2.18395]
[1778636766578,47.27,81133.35,0.0,-0.98926,1e-05,2.17493]
[1778636769600,47.27,81128.85,0.0,-0.98929,1e-05,2.16861]
[1778636774636,47.27,81120.47,0.0,-0.98936,1e-05,2.15687]
[1778636779672,47.27,81116.63,0.0,-0.98939,1e-05,2.15151]
[1778636784707,47.27,81111.81,0.0,-0.98943,1e-05,2.1448]
[1778636789744,47.27,81112.25,0.0,-0.98942,1e-05,2.14541]
[1778636791756,47.27,81105.63,0.0,-0.98948,1e-05,2.13475]
[1778636796791,47.27,81107.42,0.0,-0.98947,1e-05,2.13724]
[1778636799812,47.27,81103.07,0.0,-0.9895,1e-05,2.13121]
[1778636804847,47.27,81099.2,0.0,-0.98953,1e-05,2.12586]
[1778636805854,47.27,81092.42,0.0,-0.98958,1e-05,2.11651]
[1778636810889,47.27,81092.92,0.0,-0.98958,1e-05,2.1172]
[1778636812907,47.27,81098.23,0.0,-0.98954,1e-05,2.12452]
[1778636813913,47.27,81092.82,0.0,-0.98958,1e-05,2.11706]
[1778636814921,47.27,81084.47,0.0,-0.98964,1e-05,2.10559]
[1778636819958,47.27,81083.2,0.0,-0.98965,1e-05,2.10385]
[1778636820964,47.27,81068.35,0.0,-0.98976,1e-05,2.08358]
[1778636824992,47.27,81074.78,0.0,-0.98972,1e-05,2.09234]
[1778636825999,47.27,81080.24,0.0,-0.98967,1e-05,2.0998]
[1778636831035,47.27,81077.97,0.0,-0.98969,1e-05,2.09669]
[1778636833050,47.27,81072.34,0.0,-0.98973,1e-05,2.08901]
[1778636838089,47.27,81072.91,0.0,-0.98973,1e-05,2.08979]
[1778636839092,47.27,81067.83,0.0,-0.98977,1e-05,2.08288]
[1778636844751,47.27,81071.62,0.0,-0.98974,1e-05,2.08803]
[1778636850168,47.27,81070.75,0.0,-0.98975,1e-05,2.08685]
[1778636855204,47.27,81074.71,0.0,-0.98972,1e-05,2.0908]
[1778636860239,47.27,81075.58,0.0,-0.98972,1e-05,2.09199]
[1778636865273,47.27,81076.05,0.0,-0.98971,1e-05,2.09263]
[1778636867288,47.27,81083.17,0.0,-0.98966,1e-05,2.10236]
[1778636871320,47.27,81077.29,0.0,-0.9897,1e-05,2.09432]
[1778636876354,47.27,81077.99,0.0,-0.9897,1e-05,2.09528]
[1778636877361,47.27,81084.08,0.0,-0.98965,1e-05,2.10361]
[1778636878368,47.27,81085.36,0.0,-0.98964,1e-05,2.10536]
[1778636883403,47.27,81083.64,0.0,-0.98966,1e-05,2.103]
[1778636888437,47.27,81082.36,0.0,-0.98967,1e-05,2.10125]
[1778636893473,47.27,81082.13,0.0,-0.98967,1e-05,2.10094]
[1778636899518,47.27,81079.43,0.0,-0.98969,1e-05,2.09724]
[1778636903543,47.27,81087.6,0.0,-0.98963,1e-05,2.10843]
[1778636908578,47.27,81089.03,0.0,-0.98961,1e-05,2.1104]
[1778636913614,47.27,81088.78,0.0,-0.98962,1e-05,2.1086]
[1778636918648,47.27,81089.06,0.0,-0.98962,1e-05,2.10899]
[1778636923683,47.27,81091.29,0.0,-0.9896,1e-05,2.11205]
[1778636928718,47.27,81094.08,0.0,-0.98958,1e-05,2.11589]
[1778636931740,47.27,81101.76,0.0,-0.98952,1e-05,2.12648]
[1778636936775,47.27,81102.9,0.0,-0.98952,1e-05,2.12805]
[1778636941812,47.27,81103.49,0.0,-0.98951,1e-05,2.12887]
[1778636946846,47.27,81102.5,0.0,-0.98952,1e-05,2.1275]
[1778636949868,47.27,81112.09,0.0,-0.98945,1e-05,2.14079]
[1778636954902,47.27,81111.29,0.0,-0.98945,1e-05,2.13968]
[1778636959939,47.27,81111.44,0.0,-0.98945,1e-05,2.13989]
[1778636964972,47.27,81111.96,0.0,-0.98945,1e-05,2.14061]
[1778636970010,47.27,81112.39,0.0,-0.98944,1e-05,2.14121]
[1778636975051,47.27,81113.81,0.0,-0.98944,1e-05,2.14172]
[1778636980085,47.27,81113.63,0.0,-0.98944,1e-05,2.14147]
[1778636985119,47.27,81126.84,0.0,-0.98934,1e-05,2.15989]
[1778636990155,47.27,81127.37,0.0,-0.98933,1e-05,2.16063]
[1778636994183,47.27,81121.56,0.0,-0.98938,1e-05,2.15251]
[1778636999219,47.27,81128.46,0.0,-0.98933,1e-05,2.16215]
[1778637002240,47.27,81135.06,0.0,-0.98927,1e-05,2.17141]
[1778637004253,47.27,81125.69,0.0,-0.98935,1e-05,2.15828]
[1778637005260,47.27,81120.16,0.0,-0.98939,1e-05,2.15056]
[1778637010297,47.27,81123.09,0.0,-0.98937,1e-05,2.15464]
[1778637012309,47.27,81128.92,0.0,-0.98932,1e-05,2.1628]
[1778637017348,47.27,81133.43,0.0,-0.98929,1e-05,2.16912]
[1778637022379,47.27,81132.87,0.0,-0.98929,1e-05,2.16834]
[1778637027416,47.27,81137.83,0.0,-0.98925,1e-05,2.17531]
[1778637032449,47.27,81141.93,0.0,-0.98923,1e-05,2.1796]
[1778637037485,47.27,81141.22,0.0,-0.98923,1e-05,2.1786]
[1778637042524,47.27,81137.84,0.0,-0.98926,1e-05,2.17384]
[1778637046158,47.27,81128.19,0.0,-0.98933,1e-05,2.1603]
[1778637047555,47.27,81115.67,0.0,-0.98943,1e-05,2.14283]
[1778637048562,47.27,81111.65,0.0,-0.98946,1e-05,2.13725]
[1778637049570,47.27,81102.53,0.0,-0.98953,1e-05,2.12463]
[1778637050577,47.27,81099.0,0.0,-0.98956,1e-05,2.11975]
[1778637056227,47.27,81099.37,0.0,-0.98956,1e-05,2.12026]
[1778637058635,47.27,81106.4,0.0,-0.9895,1e-05,2.12998]
[1778637059639,47.27,81108.33,0.0,-0.98949,1e-05,2.13265]
[1778637064677,47.27,81106.53,0.0,-0.9895,1e-05,2.13016]
[1778637066298,47.27,81101.23,0.0,-0.98954,1e-05,2.12283]
[1778637071728,47.27,81102.57,0.0,-0.98953,1e-05,2.12468]
[1778637073737,47.27,81107.92,0.0,-0.98949,1e-05,2.13208]
[1778637078795,47.27,81103.04,0.0,-0.98953,1e-05,2.12533]
[1778637079798,47.27,81098.44,0.0,-0.98956,1e-05,2.11898]
[1778637084836,47.27,81097.13,0.0,-0.98957,1e-05,2.11718]
[1778637089868,47.27,81096.88,0.0,-0.98958,1e-05,2.11683]
[1778637090878,47.27,81103.08,0.0,-0.98953,1e-05,2.12538]
[1778637095912,47.27,81108.86,0.0,-0.98949,1e-05,2.13192]
[1778637096917,47.27,81115.62,0.0,-0.98944,1e-05,2.1413]
[1778637097925,47.27,81124.3,0.0,-0.98937,1e-05,2.15339]
[1778637103967,47.27,81127.02,0.0,-0.98935,1e-05,2.15719]
[1778637104975,47.27,81133.15,0.0,-0.9893,1e-05,2.16577]
[1778637110011,47.27,81136.62,0.0,-0.98928,1e-05,2.17065]
[1778637115043,47.27,81138.43,0.0,-0.98926,1e-05,2.17319]
[1778637120079,47.27,81140.41,0.0,-0.98925,1e-05,2.17598]
[1778637123106,47.27,81145.51,0.0,-0.98921,1e-05,2.18316]
[1778637124107,47.27,81164.19,0.0,-0.98906,1e-05,2.20966]
[1778637125114,47.27,81181.54,0.0,-0.98892,1e-05,2.2345]
[1778637126121,47.27,81190.45,0.0,-0.98885,1e-05,2.24734]
[1778637127128,47.27,81185.62,0.0,-0.98889,1e-05,2.24037]
[1778637128135,47.27,81161.28,0.0,-0.98908,1e-05,2.20552]
[1778637129142,47.27,81149.21,0.0,-0.98918,1e-05,2.18839]
[1778637130151,47.27,81140.47,0.0,-0.98925,1e-05,2.17606]
[1778637135189,47.27,81128.2,0.0,-0.98934,1e-05,2.15884]
[1778637137200,47.27,81123.56,0.0,-0.98938,1e-05,2.15236]
[1778637138207,47.27,81118.36,0.0,-0.98942,1e-05,2.14511]
[1778637141227,47.27,81113.2,0.0,-0.98946,1e-05,2.13794]
[1778637142234,47.27,81107.39,0.0,-0.9895,1e-05,2.12988]
[1778637146262,47.27,81102.04,0.0,-0.98954,1e-05,2.12249]
[1778637151297,47.27,81103.48,0.0,-0.98954,1e-05,2.12302]
[1778637156332,47.27,81100.32,0.0,-0.98956,1e-05,2.11866]
[1778637161368,47.27,81099.59,0.0,-0.98957,1e-05,2.11766]
[1778637164393,47.27,81106.75,0.0,-0.98951,1e-05,2.12754]
[1778637169426,47.27,81106.19,0.0,-0.98952,1e-05,2.12676]
[1778637174461,47.27,81105.51,0.0,-0.98952,1e-05,2.12583]
[1778637179498,47.27,81100.58,0.0,-0.98956,1e-05,2.11902]
[1778637184533,47.27,81103.59,0.0,-0.98954,1e-05,2.12317]
[1778637189568,47.27,81103.66,0.0,-0.98954,1e-05,2.12327]
[1778637193597,47.27,81108.63,0.0,-0.9895,1e-05,2.13014]
[1778637198631,47.27,81112.69,0.0,-0.98947,1e-05,2.13577]
[1778637203666,47.27,81116.95,0.0,-0.98944,1e-05,2.14168]
[1778637208701,47.27,81113.92,0.0,-0.98946,1e-05,2.13747]
[1778637213737,47.27,81112.54,0.0,-0.98948,1e-05,2.13409]
[1778637218770,47.27,81110.24,0.0,-0.98949,1e-05,2.13091]
[1778637223806,47.27,81107.62,0.0,-0.98951,1e-05,2.12728]
[1778637225820,47.27,81104.82,0.0,-0.98954,1e-05,2.12341]
[1778637230855,47.27,81103.45,0.0,-0.98955,1e-05,2.12152]
[1778637235889,47.27,81104.23,0.0,-0.98954,1e-05,2.1226]
[1778637240924,47.27,81104.22,0.0,-0.98954,1e-05,2.12259]
[1778637243946,47.27,81109.8,0.0,-0.9895,1e-05,2.1303]
[1778637245960,47.27,81113.33,0.0,-0.98947,1e-05,2.13519]
[1778637253009,47.27,81113.35,0.0,-0.98947,1e-05,2.13522]
[1778637255033,47.27,81105.08,0.0,-0.98953,1e-05,2.12377]
[1778637260059,47.27,81106.88,0.0,-0.98952,1e-05,2.12626]
[1778637264087,47.27,81098.32,0.0,-0.98959,1e-05,2.11445]
[1778637269122,47.27,81098.08,0.0,-0.98959,1e-05,2.11412]
[1778637274157,47.27,81100.45,0.0,-0.98958,1e-05,2.11593]
[1778637280199,47.27,81102.48,0.0,-0.98956,1e-05,2.11873]
[1778637285235,47.27,81103.99,0.0,-0.98955,1e-05,2.12081]
[1778637289265,47.27,81097.56,0.0,-0.9896,1e-05,2.11195]
[1778637291278,47.27,81088.26,0.0,-0.98967,1e-05,2.0992]
[1778637292285,47.27,81082.69,0.0,-0.98971,1e-05,2.09159]
[1778637297320,47.27,81080.68,0.0,-0.98973,1e-05,2.08885]
[1778637302355,47.27,81071.93,0.0,-0.98979,1e-05,2.07695]
[1778637303362,47.27,81062.83,0.0,-0.98986,1e-05,2.06464]
[1778637306384,47.27,81066.63,0.0,-0.98983,1e-05,2.06977]
[1778637311418,47.27,81063.04,0.0,-0.98986,1e-05,2.06492]
[1778637313433,47.27,81066.54,0.0,-0.98983,1e-05,2.06965]
[1778637318467,47.27,81064.27,0.0,-0.98985,1e-05,2.06658]
[1778637323501,47.27,81063.78,0.0,-0.98985,1e-05,2.06592]
[1778637328537,47.27,81061.71,0.0,-0.98987,1e-05,2.06312]
[1778637331558,47.27,81056.47,0.0,-0.98991,1e-05,2.05464]
[1778637336593,47.27,81055.57,0.0,-0.98992,1e-05,2.05343]
[1778637341628,47.27,81057.96,0.0,-0.9899,1e-05,2.05664]
[1778637346666,47.27,81059.18,0.0,-0.98989,1e-05,2.05828]
[1778637352705,47.27,81059.4,0.0,-0.98989,1e-05,2.05858]
[1778637358380,47.27,81055.7,0.0,-0.98992,1e-05,2.0536]
[1778637363783,47.27,81053.13,0.0,-0.98994,1e-05,2.05015]
[1778637368819,47.27,81050.34,0.0,-0.98996,1e-05,2.04641]
[1778637373852,47.27,81045.03,0.0,-0.99,1e-05,2.0393]
[1778637378887,47.27,81042.5,0.0,-0.99002,1e-05,2.03592]
[1778637383922,47.27,81043.92,0.0,-0.99001,1e-05,2.03781]
[1778637389964,47.27,81041.12,0.0,-0.99003,1e-05,2.03407]
[1778637395000,47.27,81037.7,0.0,-0.99006,1e-05,2.0281]
[1778637400038,47.27,81035.54,0.0,-0.99008,1e-05,2.02523]
[1778637405074,47.27,81033.78,0.0,-0.99009,1e-05,2.02289]
[1778637410108,47.27,81033.56,0.0,-0.99009,1e-05,2.0226]
[1778637415144,47.27,81036.05,0.0,-0.99007,1e-05,2.02591]
[1778637416154,47.27,81042.5,0.0,-0.99002,1e-05,2.0345]
[1778637417157,47.27,81039.36,0.0,-0.99005,1e-05,2.03031]
[1778637418165,47.27,81033.41,0.0,-0.99009,1e-05,2.0224]
[1778637419172,47.27,81031.78,0.0,-0.9901,1e-05,2.02023]
[1778637423201,47.27,81030.99,0.0,-0.99011,1e-05,2.01919]
[1778637428237,47.27,81036.3,0.0,-0.99007,1e-05,2.02624]
[1778637431257,47.27,81034.66,0.0,-0.99008,1e-05,2.02406]
[1778637436293,47.27,81037.42,0.0,-0.99006,1e-05,2.02773]
[1778637440320,47.27,81032.41,0.0,-0.9901,1e-05,2.02107]
[1778637446361,47.27,81032.94,0.0,-0.99009,1e-05,2.02177]
[1778637450392,47.27,81038.49,0.0,-0.99005,1e-05,2.02915]
[1778637455425,47.27,81042.6,0.0,-0.99003,1e-05,2.03322]
[1778637460460,47.27,81040.35,0.0,-0.99005,1e-05,2.03022]
[1778637465495,47.27,81044.09,0.0,-0.99002,1e-05,2.03521]
[1778637469523,47.27,81038.5,0.0,-0.99006,1e-05,2.02775]
[1778637472544,47.27,81033.08,0.0,-0.9901,1e-05,2.02055]
[1778637476573,47.27,81028.01,0.0,-0.99014,1e-05,2.01383]
[1778637481607,47.27,81023.18,0.0,-0.99017,1e-05,2.00744]
[1778637484628,47.27,81017.95,0.0,-0.99021,1e-05,2.00055]
[1778637489663,47.27,81015.85,0.0,-0.99023,1e-05,1.99779]
[1778637494698,47.27,81014.78,0.0,-0.99023,1e-05,1.99638]
[1778637497719,47.27,81010.26,0.0,-0.99027,1e-05,1.99044]
[1778637502754,47.27,81008.41,0.0,-0.99028,1e-05,1.98802]
[1778637505775,47.27,81004.76,0.0,-0.99031,1e-05,1.98324]
[1778637506783,47.27,80999.14,0.0,-0.99035,1e-05,1.97591]
[1778637511817,47.27,80993.44,0.0,-0.99039,1e-05,1.9671]
[1778637516854,47.27,80989.59,0.0,-0.99042,1e-05,1.96211]
[1778637521888,47.27,80989.88,0.0,-0.99042,1e-05,1.96248]
[1778637526927,47.27,80987.19,0.0,-0.99044,1e-05,1.959]
[1778637531962,47.27,80987.85,0.0,-0.99043,1e-05,1.95985]
[1778637536997,47.27,80991.01,0.0,-0.99041,1e-05,1.96395]
[1778637542037,47.27,80990.72,0.0,-0.99041,1e-05,1.96357]
[1778637546065,47.27,80996.77,0.0,-0.99037,1e-05,1.97143]
[1778637551102,47.27,81000.92,0.0,-0.99034,1e-05,1.97684]
[1778637553117,47.27,81007.18,0.0,-0.99029,1e-05,1.98502]
[1778637558152,47.27,81005.97,0.0,-0.9903,1e-05,1.98343]
[1778637562180,47.27,81010.57,0.0,-0.99027,1e-05,1.98946]
[1778637567217,47.27,81009.38,0.0,-0.99028,1e-05,1.9879]
[1778637572250,47.27,81012.82,0.0,-0.99026,1e-05,1.99101]
[1778637577285,47.27,81012.59,0.0,-0.99026,1e-05,1.99071]
[1778637582320,47.27,81010.79,0.0,-0.99028,1e-05,1.98835]
[1778637587355,47.27,81011.14,0.0,-0.99027,1e-05,1.98881]
[1778637589372,47.27,81004.91,0.0,-0.99032,1e-05,1.98066]
[1778637594404,47.27,81003.21,0.0,-0.99033,1e-05,1.97844]
[1778637599441,47.27,81005.89,0.0,-0.99031,1e-05,1.98194]
[1778637603473,47.27,81012.41,0.0,-0.99026,1e-05,1.99047]
[1778637608503,47.27,81022.35,0.0,-0.99019,1e-05,2.00354]
[1778637609509,47.27,81030.66,0.0,-0.99013,1e-05,2.01452]
[1778637610516,47.27,81033.17,0.0,-0.99011,1e-05,2.01785]
[1778637615556,47.27,81036.07,0.0,-0.99009,1e-05,2.0217]
[1778637616559,47.27,81027.75,0.0,-0.99015,1e-05,2.01067]
[1778637617566,47.27,81018.13,0.0,-0.99022,1e-05,1.99799]
[1778637622600,47.27,81022.38,0.0,-0.99019,1e-05,2.00358]
[1778637624614,47.27,81027.6,0.0,-0.99015,1e-05,2.01048]
[1778637629649,47.27,81028.71,0.0,-0.99015,1e-05,2.01194]
[1778637634685,47.27,81028.8,0.0,-0.99015,1e-05,2.01066]
[1778637639720,47.27,81029.62,0.0,-0.99015,1e-05,2.01174]
[1778637643747,47.27,81021.98,0.0,-0.9902,1e-05,2.00166]
[1778637648782,47.27,81017.79,0.0,-0.99023,1e-05,1.99614]
[1778637650797,47.27,81008.79,0.0,-0.9903,1e-05,1.98434]
[1778637655832,47.27,81010.9,0.0,-0.99028,1e-05,1.9871]
[1778637660867,47.27,81007.91,0.0,-0.9903,1e-05,1.98319]
[1778637665901,47.27,81002.27,0.0,-0.99034,1e-05,1.97582]
[1778637670936,47.27,80997.63,0.0,-0.99038,1e-05,1.96978]
[1778637672950,47.27,80992.04,0.0,-0.99042,1e-05,1.96252]
[1778637674964,47.27,80999.19,0.0,-0.99036,1e-05,1.97181]
[1778637680662,47.27,81003.7,0.0,-0.99033,1e-05,1.97769]
[1778637685035,47.27,80994.44,0.0,-0.9904,1e-05,1.96563]
[1778637690735,47.27,80997.8,0.0,-0.99037,1e-05,1.97]
[1778637693090,47.27,80991.9,0.0,-0.99042,1e-05,1.96096]
[1778637698127,47.27,80992.28,0.0,-0.99042,1e-05,1.96145]
[1778637703159,47.27,80994.77,0.0,-0.9904,1e-05,1.96468]
[1778637708195,47.27,80990.27,0.0,-0.99043,1e-05,1.95884]
[1778637713230,47.27,80989.72,0.0,-0.99044,1e-05,1.95813]
[1778637718265,47.27,80990.81,0.0,-0.99043,1e-05,1.95954]
[1778637723301,47.27,80991.37,0.0,-0.99043,1e-05,1.96027]
[1778637728335,47.27,80989.13,0.0,-0.99044,1e-05,1.95737]
[1778637731016,47.27,80980.83,0.0,-0.9905,1e-05,1.94665]
[1778637735385,47.27,80975.28,0.0,-0.99054,1e-05,1.93951]
[1778637740421,47.27,80969.68,0.0,-0.99058,1e-05,1.93233]
[1778637741427,47.27,80964.35,0.0,-0.99062,1e-05,1.92551]
[1778637742433,47.27,80961.78,0.0,-0.99064,1e-05,1.92223]
[1778637747469,47.27,80963.3,0.0,-0.99062,1e-05,1.92417]
[1778637749483,47.27,80955.39,0.0,-0.99068,1e-05,1.9141]
[1778637750493,47.27,80952.09,0.0,-0.9907,1e-05,1.90991]
[1778637752506,47.27,80956.13,0.0,-0.99068,1e-05,1.91368]
[1778637753514,47.27,80958.21,0.0,-0.99067,1e-05,1.91632]
[1778637758547,47.27,80957.62,0.0,-0.99067,1e-05,1.91557]
[1778637763585,47.27,80963.12,0.0,-0.99063,1e-05,1.92258]
[1778637768620,47.27,80963.07,0.0,-0.99063,1e-05,1.92251]
[1778637773655,47.27,80961.85,0.0,-0.99064,1e-05,1.92096]
[1778637778690,47.27,80962.95,0.0,-0.99063,1e-05,1.92236]
[1778637783725,47.27,80958.67,0.0,-0.99066,1e-05,1.91691]
[1778637787785,47.27,80953.47,0.0,-0.9907,1e-05,1.9103]
[1778637788792,47.27,80951.92,0.0,-0.99071,1e-05,1.90833]
[1778637791812,47.27,80943.44,0.0,-0.99077,1e-05,1.89761]
[1778637794833,47.27,80946.81,0.0,-0.99075,1e-05,1.90186]
[1778637798862,47.27,80951.95,0.0,-0.99071,1e-05,1.90837]
[1778637802889,47.27,80958.02,0.0,-0.99067,1e-05,1.91608]
[1778637807924,47.27,80959.44,0.0,-0.99066,1e-05,1.91789]
[1778637813966,47.27,80960.79,0.0,-0.99066,1e-05,1.91825]
[1778637819001,47.27,80961.34,0.0,-0.99065,1e-05,1.91895]
[1778637824037,47.27,80969.29,0.0,-0.9906,1e-05,1.9291]
[1778637828064,47.27,80973.79,0.0,-0.99056,1e-05,1.93486]
[1778637833099,47.27,80971.81,0.0,-0.99058,1e-05,1.93232]
[1778637837129,47.27,80966.79,0.0,-0.99061,1e-05,1.9259]
[1778637841157,47.27,80961.72,0.0,-0.99065,1e-05,1.91943]
[1778637844180,47.27,80966.76,0.0,-0.99061,1e-05,1.92586]
[1778637845190,47.27,80973.16,0.0,-0.99057,1e-05,1.93405]
[1778637847200,47.27,80982.27,0.0,-0.9905,1e-05,1.94576]
[1778637848207,47.27,80987.19,0.0,-0.99047,1e-05,1.9521]
[1778637853243,47.27,80986.31,0.0,-0.99048,1e-05,1.95097]
[1778637858279,47.27,80984.67,0.0,-0.99049,1e-05,1.94885]
[1778637863317,47.27,80984.58,0.0,-0.99049,1e-05,1.94873]
[1778637868355,47.27,80983.78,0.0,-0.99049,1e-05,1.9477]
[1778637874394,47.27,80983.46,0.0,-0.9905,1e-05,1.94592]
[1778637879430,47.27,80982.2,0.0,-0.99051,1e-05,1.94429]
[1778637884465,47.27,80981.95,0.0,-0.99051,1e-05,1.94397]
[1778637889501,47.27,80981.26,0.0,-0.99052,1e-05,1.94308]
[1778637894536,47.27,80980.51,0.0,-0.99052,1e-05,1.94212]
[1778637899571,47.27,80978.88,0.0,-0.99053,1e-05,1.94002]
[1778637904606,47.27,80977.98,0.0,-0.99054,1e-05,1.93887]
[1778637909641,47.27,80979.65,0.0,-0.99053,1e-05,1.94101]
[1778637914676,47.27,80984.59,0.0,-0.99049,1e-05,1.94737]
[1778637917697,47.27,80989.85,0.0,-0.99046,1e-05,1.95416]
[1778637922732,47.27,80994.17,0.0,-0.99043,1e-05,1.95975]
[1778637927767,47.27,80997.15,0.0,-0.99041,1e-05,1.96362]
[1778637932803,47.27,80998.52,0.0,-0.9904,1e-05,1.96401]
[1778637938844,47.27,80998.78,0.0,-0.9904,1e-05,1.96435]
[1778637943882,47.27,81000.23,0.0,-0.99039,1e-05,1.96623]
[1778637945897,47.27,81013.5,0.0,-0.9903,1e-05,1.98353]
[1778637950934,47.27,81017.78,0.0,-0.99026,1e-05,1.98914]
[1778637952577,47.27,81024.98,0.0,-0.99021,1e-05,1.9986]
[1778637953952,47.27,81024.98,0.0,-0.99021,1e-05,1.9986]
[1778637958988,47.27,81024.7,0.0,-0.99021,1e-05,1.99823]
[1778637964023,47.27,81026.82,0.0,-0.9902,1e-05,2.00102]
[1778637966037,47.27,81034.86,0.0,-0.99014,1e-05,2.01164]
[1778637971071,47.27,81035.82,0.0,-0.99013,1e-05,2.01291]
[1778637976107,47.27,81033.18,0.0,-0.99015,1e-05,2.00942]
[1778637981142,47.27,81032.42,0.0,-0.99016,1e-05,2.00841]
[1778637983157,47.27,81026.04,0.0,-0.9902,1e-05,2.0]
[1778637984164,47.27,81016.78,0.0,-0.99027,1e-05,1.98783]
[1778637989199,47.27,81019.57,0.0,-0.99025,1e-05,1.99149]
[1778637994234,47.27,81019.81,0.0,-0.99026,1e-05,1.99041]
[1778637997255,47.27,81024.81,0.0,-0.99022,1e-05,1.99698]
[1778638002290,47.27,81030.01,0.0,-0.99018,1e-05,2.00383]
[1778638007325,47.27,81026.47,0.0,-0.99021,1e-05,1.99916]
[1778638013002,47.27,81028.56,0.0,-0.99019,1e-05,2.00191]
[1778638018402,47.27,81026.05,0.0,-0.99021,1e-05,1.99861]
[1778638023437,47.27,81026.58,0.0,-0.99021,1e-05,1.99931]
[1778638029479,47.27,81027.4,0.0,-0.9902,1e-05,2.00039]
[1778638034514,47.27,81028.57,0.0,-0.99019,1e-05,2.00193]
[1778638039549,47.27,81028.77,0.0,-0.99019,1e-05,2.00219]
[1778638044584,47.27,81029.47,0.0,-0.99019,1e-05,2.00311]
[1778638049622,47.27,81020.71,0.0,-0.99025,1e-05,1.99159]
[1778638054659,47.27,81019.19,0.0,-0.99027,1e-05,1.9882]
[1778638059693,47.27,81020.67,0.0,-0.99026,1e-05,1.99014]
[1778638064727,47.27,81021.46,0.0,-0.99025,1e-05,1.99117]
[1778638069762,47.27,81021.72,0.0,-0.99025,1e-05,1.99151]
[1778638074797,47.27,81021.83,0.0,-0.99025,1e-05,1.99166]
[1778638079833,47.27,81020.69,0.0,-0.99026,1e-05,1.99016]
[1778638084868,47.27,81018.36,0.0,-0.99027,1e-05,1.98711]
[1778638089902,47.27,81019.29,0.0,-0.99027,1e-05,1.98833]
[1778638096955,47.27,81018.02,0.0,-0.99028,1e-05,1.98666]
[1778638101990,47.27,81020.58,0.0,-0.99026,1e-05,1.99002]
[1778638107025,47.27,81021.16,0.0,-0.99025,1e-05,1.99078]
[1778638112060,47.27,81022.52,0.0,-0.99025,1e-05,1.99117]
[1778638113067,47.27,81028.24,0.0,-0.99021,1e-05,1.99869]
[1778638117098,47.27,81033.63,0.0,-0.99017,1e-05,2.00579]
[1778638118105,47.27,81042.95,0.0,-0.9901,1e-05,2.01813]
[1778638123140,47.27,81042.71,0.0,-0.9901,1e-05,2.01781]
[1778638127169,47.27,81032.43,0.0,-0.99018,1e-05,2.00421]
[1778638132203,47.27,81042.26,0.0,-0.99011,1e-05,2.01722]
[1778638137238,47.27,81047.09,0.0,-0.99007,1e-05,2.02363]
[1778638138246,47.27,81053.73,0.0,-0.99002,1e-05,2.03248]
[1778638143281,47.27,81055.9,0.0,-0.99001,1e-05,2.03538]
[1778638148316,47.27,81052.11,0.0,-0.99003,1e-05,2.03032]
[1778638153351,47.27,81051.3,0.0,-0.99004,1e-05,2.02924]
[1778638159394,47.27,81050.45,0.0,-0.99005,1e-05,2.02811]
[1778638161408,47.27,81055.91,0.0,-0.99001,1e-05,2.03539]
[1778638164430,47.27,81047.15,0.0,-0.99007,1e-05,2.02371]
[1778638169464,47.27,81042.35,0.0,-0.99011,1e-05,2.01734]
[1778638174500,47.27,81041.16,0.0,-0.99012,1e-05,2.01435]
[1778638176513,47.27,81036.86,0.0,-0.99015,1e-05,2.00866]
[1778638181549,47.27,81040.92,0.0,-0.99012,1e-05,2.01403]
[1778638186583,47.27,81046.77,0.0,-0.99008,1e-05,2.02179]
[1778638189604,47.27,81052.03,0.0,-0.99004,1e-05,2.02879]
[1778638191619,47.27,81057.96,0.0,-0.99,1e-05,2.03671]
[1778638196654,47.27,81057.45,0.0,-0.99,1e-05,2.03603]
[1778638199674,47.27,81061.11,0.0,-0.98997,1e-05,2.04092]
[1778638204710,47.27,81059.16,0.0,-0.98999,1e-05,2.03831]
[1778638209744,47.27,81057.73,0.0,-0.99,1e-05,2.0364]
[1778638215794,47.27,81056.06,0.0,-0.99001,1e-05,2.03417]
[1778638220824,47.27,81049.56,0.0,-0.99006,1e-05,2.0255]
[1778638224483,47.27,81042.86,0.0,-0.99011,1e-05,2.0166]
[1778638225857,47.27,81042.43,0.0,-0.99011,1e-05,2.01603]
[1778638230895,47.27,81045.57,0.0,-0.99009,1e-05,2.0202]
[1778638235927,47.27,81049.26,0.0,-0.99007,1e-05,2.02369]
[1778638240964,47.27,81051.79,0.0,-0.99005,1e-05,2.02706]
[1778638246000,47.27,81054.93,0.0,-0.99003,1e-05,2.03124]
[1778638249024,47.27,81049.93,0.0,-0.99006,1e-05,2.02458]
[1778638251038,47.27,81049.4,0.0,-0.99007,1e-05,2.02388]
[1778638256074,47.27,81051.57,0.0,-0.99005,1e-05,2.02676]
[1778638258087,47.27,81041.57,0.0,-0.99013,1e-05,2.01348]
[1778638259095,47.27,81041.15,0.0,-0.99013,1e-05,2.01293]
[1778638264130,47.27,81039.2,0.0,-0.99014,1e-05,2.01034]
[1778638269165,47.27,81038.62,0.0,-0.99015,1e-05,2.00958]
[1778638271181,47.27,81034.68,0.0,-0.99018,1e-05,2.00437]
[1778638276217,47.27,81034.83,0.0,-0.99017,1e-05,2.00457]
[1778638281249,47.27,81034.64,0.0,-0.99018,1e-05,2.00432]
[1778638285277,47.27,81039.75,0.0,-0.99014,1e-05,2.01107]
[1778638290312,47.27,81040.03,0.0,-0.99014,1e-05,2.01144]
[1778638295347,47.27,81039.23,0.0,-0.99015,1e-05,2.00898]
[1778638298368,47.27,81046.59,0.0,-0.9901,1e-05,2.01873]
[1778638303403,47.27,81045.52,0.0,-0.9901,1e-05,2.01731]
[1778638308439,47.27,81042.43,0.0,-0.99013,1e-05,2.01321]
[1778638313473,47.27,81042.42,0.0,-0.99013,1e-05,2.0132]
[1778638318509,47.27,81041.06,0.0,-0.99014,1e-05,2.0114]
[1778638323543,47.27,81044.37,0.0,-0.99011,1e-05,2.01578]
[1778638328579,47.27,81043.34,0.0,-0.99012,1e-05,2.01442]
[1778638333613,47.27,81040.39,0.0,-0.99014,1e-05,2.01051]
[1778638338648,47.27,81038.89,0.0,-0.99015,1e-05,2.00853]
[1778638343691,47.27,81037.27,0.0,-0.99016,1e-05,2.00638]
[1778638347719,47.27,81045.03,0.0,-0.99011,1e-05,2.01666]
[1778638352750,47.27,81045.4,0.0,-0.99011,1e-05,2.01574]
[1778638357785,47.27,81045.78,0.0,-0.99011,1e-05,2.01624]
[1778638359799,47.27,81052.65,0.0,-0.99006,1e-05,2.02537]
[1778638365475,47.27,81055.12,0.0,-0.99004,1e-05,2.02866]
[1778638370880,47.27,81038.11,0.0,-0.99016,1e-05,2.00609]
[1778638375545,47.27,81044.87,0.0,-0.99011,1e-05,2.01503]
[1778638380951,47.27,81046.81,0.0,-0.9901,1e-05,2.01761]
[1778638385986,47.27,81044.71,0.0,-0.99012,1e-05,2.01482]
[1778638387999,47.27,81038.18,0.0,-0.99016,1e-05,2.00618]
[1778638394042,47.27,81033.55,0.0,-0.9902,1e-05,2.00007]
[1778638399076,47.27,81033.21,0.0,-0.9902,1e-05,1.99962]
[1778638404111,47.27,81029.9,0.0,-0.99022,1e-05,1.99527]
[1778638409146,47.27,81033.69,0.0,-0.9902,1e-05,2.00026]
[1778638414181,47.27,81038.61,0.0,-0.99017,1e-05,2.00534]
[1778638419218,47.27,81040.54,0.0,-0.99015,1e-05,2.00789]
[1778638424253,47.27,81041.38,0.0,-0.99015,1e-05,2.009]
[1778638431302,47.27,81043.02,0.0,-0.99013,1e-05,2.01117]
[1778638436337,47.27,81044.17,0.0,-0.99013,1e-05,2.0127]
[1778638441374,47.27,81047.61,0.0,-0.9901,1e-05,2.01726]
[1778638445400,47.27,81053.6,0.0,-0.99006,1e-05,2.02522]
[1778638446408,47.27,81060.25,0.0,-0.99001,1e-05,2.03409]
[1778638447414,47.27,81067.43,0.0,-0.98996,1e-05,2.0437]
[1778638448426,47.27,81076.41,0.0,-0.98989,1e-05,2.05577]
[1778638450442,47.27,81081.6,0.0,-0.98985,1e-05,2.06277]
[1778638453464,47.27,81090.24,0.0,-0.98978,1e-05,2.07447]
[1778638458499,47.27,81087.66,0.0,-0.9898,1e-05,2.07097]
[1778638459505,47.27,81082.65,0.0,-0.98984,1e-05,2.06419]
[1778638464540,47.27,81081.26,0.0,-0.98985,1e-05,2.06231]
[1778638469575,47.27,81080.36,0.0,-0.98986,1e-05,2.0611]
[1778638474611,47.27,81079.85,0.0,-0.98987,1e-05,2.05898]
[1778638479648,47.27,81079.54,0.0,-0.98987,1e-05,2.05856]
[1778638481660,47.27,81084.66,0.0,-0.98983,1e-05,2.06547]
[1778638486696,47.27,81084.79,0.0,-0.98983,1e-05,2.06565]
[1778638488709,47.27,81076.09,0.0,-0.9899,1e-05,2.05391]
[1778638493744,47.27,81073.1,0.0,-0.98992,1e-05,2.04988]
[1778638496766,47.27,81065.18,0.0,-0.98998,1e-05,2.03926]
[1778638501800,47.27,81066.65,0.0,-0.98997,1e-05,2.04123]
[1778638506835,47.27,81067.26,0.0,-0.98996,1e-05,2.04205]
[1778638511874,47.27,81067.81,0.0,-0.98996,1e-05,2.04278]
[1778638516539,47.27,81076.8,0.0,-0.98989,1e-05,2.05486]
[1778638518925,47.27,81086.63,0.0,-0.98982,1e-05,2.06814]
[1778638523960,47.27,81087.54,0.0,-0.98981,1e-05,2.06937]
[1778638528995,47.27,81088.59,0.0,-0.9898,1e-05,2.07079]
[1778638534034,47.27,81090.29,0.0,-0.9898,1e-05,2.07166]
[1778638539069,47.27,81089.24,0.0,-0.98981,1e-05,2.07024]
[1778638544100,47.27,81093.62,0.0,-0.98977,1e-05,2.07618]
[1778638552159,47.27,81090.39,0.0,-0.9898,1e-05,2.0718]
[1778638557194,47.27,81089.93,0.0,-0.9898,1e-05,2.07117]
[1778638562229,47.27,81085.12,0.0,-0.98984,1e-05,2.06466]
[1778638569278,47.27,81084.55,0.0,-0.98984,1e-05,2.06389]
[1778638574313,47.27,81084.29,0.0,-0.98984,1e-05,2.06354]
[1778638577341,47.27,81077.9,0.0,-0.98989,1e-05,2.05491]
[1778638582369,47.27,81082.15,0.0,-0.98986,1e-05,2.06065]
[1778638587404,47.27,81084.49,0.0,-0.98984,1e-05,2.06381]
[1778638592438,47.27,81086.06,0.0,-0.98984,1e-05,2.06449]
[1778638593446,47.27,81080.62,0.0,-0.98988,1e-05,2.05715]
[1778638594454,47.27,81082.11,0.0,-0.98987,1e-05,2.05916]
[1778638595460,47.27,81088.7,0.0,-0.98982,1e-05,2.06807]
[1778638596468,47.27,81090.96,0.0,-0.9898,1e-05,2.07113]
[1778638601502,47.27,81090.69,0.0,-0.9898,1e-05,2.07076]
[1778638604523,47.27,81084.41,0.0,-0.98985,1e-05,2.06226]
[1778638605530,47.27,81084.34,0.0,-0.98985,1e-05,2.06217]
[1778638609558,47.27,81078.88,0.0,-0.98989,1e-05,2.0548]
[1778638613589,47.27,81073.6,0.0,-0.98993,1e-05,2.0477]
[1778638618621,47.27,81073.25,0.0,-0.98993,1e-05,2.04723]
[1778638623656,47.27,81071.77,0.0,-0.98994,1e-05,2.04524]
[1778638626678,47.27,81066.71,0.0,-0.98998,1e-05,2.03846]
[1778638631714,47.27,81063.61,0.0,-0.99,1e-05,2.03431]
[1778638632719,47.27,81057.18,0.0,-0.99005,1e-05,2.02574]
[1778638637754,47.27,81056.5,0.0,-0.99006,1e-05,2.02483]
[1778638642790,47.27,81057.16,0.0,-0.99005,1e-05,2.02571]
[1778638647824,47.27,81051.57,0.0,-0.99009,1e-05,2.01828]
[1778638652859,47.27,81051.65,0.0,-0.9901,1e-05,2.01697]
[1778638657896,47.27,81054.68,0.0,-0.99008,1e-05,2.02099]
[1778638661924,47.27,81048.74,0.0,-0.99012,1e-05,2.01311]
[1778638666961,47.27,81050.55,0.0,-0.99011,1e-05,2.01551]
[1778638670989,47.27,81056.5,0.0,-0.99006,1e-05,2.02341]
[1778638676029,47.27,81055.1,0.0,-0.99007,1e-05,2.02155]
[1778638681058,47.27,81056.99,0.0,-0.99006,1e-05,2.02407]
[1778638686094,47.27,81050.5,0.0,-0.99011,1e-05,2.01544]
[1778638691131,47.27,81048.08,0.0,-0.99012,1e-05,2.01223]
[1778638696164,47.27,81046.04,0.0,-0.99014,1e-05,2.00953]
[1778638701199,47.27,81045.51,0.0,-0.99014,1e-05,2.00883]
[1778638706235,47.27,81046.02,0.0,-0.99014,1e-05,2.00951]
[1778638711269,47.27,81042.83,0.0,-0.99017,1e-05,2.00388]
[1778638716304,47.27,81039.32,0.0,-0.9902,1e-05,1.99925]
[1778638721345,47.27,81039.89,0.0,-0.99019,1e-05,2.0]
[1778638728017,47.27,81037.04,0.0,-0.99021,1e-05,1.99625]
[1778638733423,47.27,81042.19,0.0,-0.99017,1e-05,2.00304]
[1778638738462,47.27,81039.89,0.0,-0.99019,1e-05,2.0]
[1778638743499,47.27,81037.63,0.0,-0.99021,1e-05,1.99702]
[1778638748533,47.27,81036.8,0.0,-0.99021,1e-05,1.99593]
[1778638754575,47.27,81036.54,0.0,-0.99022,1e-05,1.99559]
[1778638760617,47.27,81036.57,0.0,-0.99022,1e-05,1.99563]
[1778638765652,47.27,81037.44,0.0,-0.99021,1e-05,1.99677]
[1778638770689,47.27,81038.07,0.0,-0.9902,1e-05,1.9976]
[1778638775722,47.27,81044.55,0.0,-0.99016,1e-05,2.00475]
[1778638781764,47.27,81044.59,0.0,-0.99016,1e-05,2.0048]
[1778638785792,47.27,81048.62,0.0,-0.99013,1e-05,2.01013]
[1778638790827,47.27,81051.58,0.0,-0.99011,1e-05,2.01405]
[1778638795862,47.27,81049.77,0.0,-0.99013,1e-05,2.01165]
[1778638800898,47.27,81051.73,0.0,-0.99011,1e-05,2.01425]
[1778638806940,47.27,81050.97,0.0,-0.99012,1e-05,2.01324]
[1778638811975,47.27,81053.0,0.0,-0.9901,1e-05,2.01593]
[1778638817011,47.27,81061.29,0.0,-0.99004,1e-05,2.02696]
[1778638822045,47.27,81065.26,0.0,-0.99001,1e-05,2.03225]
[1778638823052,47.27,81070.52,0.0,-0.98997,1e-05,2.03929]
[1778638827081,47.27,81075.06,0.0,-0.98994,1e-05,2.04538]
[1778638832116,47.27,81074.22,0.0,-0.98995,1e-05,2.04282]
[1778638837151,47.27,81072.8,0.0,-0.98996,1e-05,2.04092]
[1778638842185,47.27,81071.79,0.0,-0.98997,1e-05,2.03957]
[1778638848864,47.27,81070.86,0.0,-0.98998,1e-05,2.03832]
[1778638858934,47.27,81070.22,0.0,-0.98998,1e-05,2.03746]
[1778638862325,47.27,81074.69,0.0,-0.98995,1e-05,2.04345]
[1778638869004,47.27,81077.99,0.0,-0.98992,1e-05,2.04789]
[1778638874409,47.27,81079.28,0.0,-0.98991,1e-05,2.04962]
[1778638879074,47.27,81088.36,0.0,-0.98985,1e-05,2.06186]
[1778638884480,47.27,81089.02,0.0,-0.98984,1e-05,2.06275]
[1778638889514,47.27,81089.74,0.0,-0.98984,1e-05,2.06373]
[1778638894548,47.27,81091.25,0.0,-0.98983,1e-05,2.06433]
[1778638897570,47.27,81105.77,0.0,-0.98972,1e-05,2.08405]
[1778638899216,47.27,81109.32,0.0,-0.9897,1e-05,2.08889]
[1778638904622,47.27,81106.99,0.0,-0.98971,1e-05,2.08571]
[1778638908710,47.27,81114.2,0.0,-0.98966,1e-05,2.09556]
[1778638909684,47.27,81131.14,0.0,-0.98953,1e-05,2.11886]
[1778638912710,47.27,81119.7,0.0,-0.98962,1e-05,2.1031]
[1778638913713,47.27,81117.74,0.0,-0.98963,1e-05,2.10041]
[1778638918747,47.27,81120.6,0.0,-0.98961,1e-05,2.10434]
[1778638921769,47.27,81120.17,0.0,-0.98961,1e-05,2.10375]
[1778638923782,47.27,81127.28,0.0,-0.98956,1e-05,2.11353]
[1778638926803,47.27,81119.38,0.0,-0.98962,1e-05,2.10266]
[1778638927813,47.27,81120.38,0.0,-0.98961,1e-05,2.10404]
[1778638930831,47.27,81114.55,0.0,-0.98966,1e-05,2.09604]
[1778638935867,47.27,81116.62,0.0,-0.98964,1e-05,2.09888]
[1778638940901,47.27,81120.92,0.0,-0.98961,1e-05,2.10478]
[1778638945936,47.27,81123.98,0.0,-0.98958,1e-05,2.10899]
[1778638950973,47.27,81128.23,0.0,-0.98955,1e-05,2.11484]
[1778638956014,47.27,81127.16,0.0,-0.98957,1e-05,2.11191]
[1778638961043,47.27,81128.63,0.0,-0.98956,1e-05,2.11393]
[1778638966077,47.27,81128.77,0.0,-0.98955,1e-05,2.11413]
[1778638971113,47.27,81128.91,0.0,-0.98955,1e-05,2.11432]
[1778638976147,47.27,81132.01,0.0,-0.98953,1e-05,2.1186]
[1778638981186,47.27,81132.3,0.0,-0.98953,1e-05,2.119]
[1778638982189,47.27,81146.49,0.0,-0.98942,1e-05,2.13867]
[1778638983197,47.27,81158.08,0.0,-0.98933,1e-05,2.15485]
[1778638984207,47.27,81156.24,0.0,-0.98934,1e-05,2.15228]
[1778638989238,47.27,81153.09,0.0,-0.98937,1e-05,2.14787]
[1778638991254,47.27,81150.96,0.0,-0.98938,1e-05,2.1449]
[1778638996286,47.27,81143.79,0.0,-0.98944,1e-05,2.13492]
[1778638998302,47.27,81136.88,0.0,-0.98949,1e-05,2.12533]
[1778639003337,47.27,81137.4,0.0,-0.98949,1e-05,2.12605]
[1778639008374,47.27,81142.47,0.0,-0.98945,1e-05,2.13308]
[1778639013412,47.27,81140.24,0.0,-0.98947,1e-05,2.12852]
[1778639018447,47.27,81138.29,0.0,-0.98949,1e-05,2.12582]
[1778639020072,47.27,81145.75,0.0,-0.98943,1e-05,2.13617]
[1778639021468,47.27,81147.63,0.0,-0.98942,1e-05,2.13879]
[1778639025496,47.27,81155.05,0.0,-0.98936,1e-05,2.14913]
[1778639026503,47.27,81155.89,0.0,-0.98935,1e-05,2.15031]
[1778639031538,47.27,81159.01,0.0,-0.98933,1e-05,2.15467]
[1778639036573,47.27,81164.45,0.0,-0.98929,1e-05,2.1623]
[1778639037580,47.27,81167.48,0.0,-0.98926,1e-05,2.16656]
[1778639038587,47.27,81175.3,0.0,-0.9892,1e-05,2.17758]
[1778639040215,47.27,81176.85,0.0,-0.98919,1e-05,2.17977]
[1778639042624,47.27,81186.57,0.0,-0.98911,1e-05,2.19354]
[1778639043626,47.27,81195.0,0.0,-0.98904,1e-05,2.20554]
[1778639044630,47.27,81207.68,0.0,-0.98894,1e-05,2.22368]
[1778639048658,47.27,81215.91,0.0,-0.98888,1e-05,2.23552]
[1778639050286,47.27,81224.62,0.0,-0.9888,1e-05,2.24811]
[1778639052690,47.27,81219.55,0.0,-0.98885,1e-05,2.24078]
[1778639057724,47.27,81224.04,0.0,-0.98881,1e-05,2.24727]
[1778639062760,47.27,81224.95,0.0,-0.9888,1e-05,2.24859]
[1778639067796,47.27,81223.98,0.0,-0.98881,1e-05,2.24718]
[1778639070426,47.27,81215.15,0.0,-0.98888,1e-05,2.23443]
[1778639075877,47.27,81236.5,0.0,-0.98872,1e-05,2.26384]
[1778639076872,47.27,81244.73,0.0,-0.98865,1e-05,2.27585]
[1778639077877,47.27,81236.75,0.0,-0.98871,1e-05,2.2642]
[1778639078887,47.27,81233.78,0.0,-0.98874,1e-05,2.25988]
[1778639080900,47.27,81241.97,0.0,-0.98867,1e-05,2.27182]
[1778639081908,47.27,81247.17,0.0,-0.98863,1e-05,2.27942]
[1778639082913,47.27,81247.67,0.0,-0.98862,1e-05,2.28015]
[1778639083920,47.27,81250.93,0.0,-0.9886,1e-05,2.28493]
[1778639084927,47.27,81262.95,0.0,-0.9885,1e-05,2.30262]
[1778639086943,47.27,81253.8,0.0,-0.98857,1e-05,2.28915]
[1778639087951,47.27,81247.34,0.0,-0.98863,1e-05,2.27967]
[1778639088956,47.27,81245.24,0.0,-0.98864,1e-05,2.2766]
[1778639089963,47.27,81240.15,0.0,-0.98869,1e-05,2.26916]
[1778639091979,47.27,81236.94,0.0,-0.98871,1e-05,2.26448]
[1778639095097,47.27,81248.01,0.0,-0.98862,1e-05,2.28065]
[1778639096022,47.27,81248.92,0.0,-0.98861,1e-05,2.28199]
[1778639097028,47.27,81240.86,0.0,-0.98868,1e-05,2.2702]
[1778639098034,47.27,81233.2,0.0,-0.98874,1e-05,2.25904]
[1778639099041,47.27,81228.28,0.0,-0.98878,1e-05,2.25189]
[1778639100047,47.27,81221.19,0.0,-0.98884,1e-05,2.24163]
[1778639101054,47.27,81218.06,0.0,-0.98887,1e-05,2.23711]
[1778639105085,47.27,81207.67,0.0,-0.98895,1e-05,2.22215]
[1778639106095,47.27,81189.24,0.0,-0.9891,1e-05,2.19583]
[1778639107098,47.27,81189.68,0.0,-0.98909,1e-05,2.19646]
[1778639108104,47.27,81199.85,0.0,-0.98901,1e-05,2.21095]
[1778639109113,47.27,81204.55,0.0,-0.98897,1e-05,2.21768]
[1778639110118,47.27,81206.57,0.0,-0.98896,1e-05,2.22058]
[1778639115154,47.27,81208.79,0.0,-0.98894,1e-05,2.22376]
[1778639120191,47.27,81215.18,0.0,-0.98889,1e-05,2.23295]
[1778639122203,47.27,81206.13,0.0,-0.98896,1e-05,2.21995]
[1778639123211,47.27,81203.03,0.0,-0.98899,1e-05,2.2155]
[1778639126231,47.27,81200.4,0.0,-0.98901,1e-05,2.21174]
[1778639131266,47.27,81205.52,0.0,-0.98897,1e-05,2.21756]
[1778639133282,47.27,81211.21,0.0,-0.98893,1e-05,2.22572]
[1778639135295,47.27,81220.83,0.0,-0.98885,1e-05,2.23958]
[1778639140329,47.27,81222.91,0.0,-0.98883,1e-05,2.24259]
[1778639145365,47.27,81222.32,0.0,-0.98884,1e-05,2.24174]
[1778639147378,47.27,81215.93,0.0,-0.98889,1e-05,2.23252]
[1778639148385,47.27,81221.1,0.0,-0.98885,1e-05,2.23997]
[1778639153420,47.27,81221.4,0.0,-0.98885,1e-05,2.24041]
[1778639156441,47.27,81216.38,0.0,-0.98889,1e-05,2.23316]
[1778639161475,47.27,81207.14,0.0,-0.98896,1e-05,2.21988]
[1778639164497,47.27,81200.99,0.0,-0.98901,1e-05,2.21108]
[1778639168525,47.27,81206.4,0.0,-0.98897,1e-05,2.21882]
[1778639172553,47.27,81199.59,0.0,-0.98902,1e-05,2.20908]
[1778639177588,47.27,81197.34,0.0,-0.98904,1e-05,2.20586]
[1778639182623,47.27,81195.35,0.0,-0.98906,1e-05,2.20303]
[1778639184637,47.27,81187.31,0.0,-0.98912,1e-05,2.19159]
[1778639189671,47.27,81187.57,0.0,-0.98912,1e-05,2.19196]
[1778639194707,47.27,81188.03,0.0,-0.98912,1e-05,2.19111]
[1778639199741,47.27,81186.45,0.0,-0.98913,1e-05,2.18887]
[1778639204777,47.27,81187.38,0.0,-0.98913,1e-05,2.19019]
[1778639205784,47.27,81171.45,0.0,-0.98925,1e-05,2.16768]
[1778639206791,47.27,81164.47,0.0,-0.98931,1e-05,2.15788]
[1778639211428,47.27,81156.9,0.0,-0.98937,1e-05,2.14728]
[1778639214847,47.27,81161.55,0.0,-0.98933,1e-05,2.15378]
[1778639216861,47.27,81170.1,0.0,-0.98926,1e-05,2.16578]
[1778639221498,47.27,81172.45,0.0,-0.98924,1e-05,2.16909]
[1778639223910,47.27,81156.88,0.0,-0.98937,1e-05,2.14725]
[1778639225924,47.27,81162.4,0.0,-0.98932,1e-05,2.15498]
[1778639231569,47.27,81158.38,0.0,-0.98935,1e-05,2.14935]
[1778639233980,47.27,81144.4,0.0,-0.98946,1e-05,2.12988]
[1778639239016,47.27,81142.75,0.0,-0.98948,1e-05,2.12759]
[1778639244050,47.27,81142.91,0.0,-0.98947,1e-05,2.12782]
[1778639249085,47.27,81143.26,0.0,-0.98947,1e-05,2.1283]
[1778639254121,47.27,81143.77,0.0,-0.98947,1e-05,2.12754]
[1778639255127,47.27,81133.43,0.0,-0.98955,1e-05,2.11324]
[1778639256135,47.27,81126.18,0.0,-0.98961,1e-05,2.10326]
[1778639257141,47.27,81124.49,0.0,-0.98962,1e-05,2.10094]
[1778639262177,47.27,81124.14,0.0,-0.98963,1e-05,2.10046]
[1778639267212,47.27,81120.7,0.0,-0.98965,1e-05,2.09575]
[1778639272247,47.27,81117.58,0.0,-0.98968,1e-05,2.09148]
[1778639277284,47.27,81110.34,0.0,-0.98973,1e-05,2.08159]
[1778639278306,47.27,81106.44,0.0,-0.98976,1e-05,2.07629]
[1778639283341,47.27,81112.48,0.0,-0.98971,1e-05,2.08451]
[1778639288379,47.27,81118.19,0.0,-0.98967,1e-05,2.09231]
[1778639293411,47.27,81119.99,0.0,-0.98966,1e-05,2.09477]
[1778639295425,47.27,81113.13,0.0,-0.98971,1e-05,2.0854]
[1778639296432,47.27,81112.07,0.0,-0.98972,1e-05,2.08395]
[1778639301467,47.27,81115.23,0.0,-0.98969,1e-05,2.08826]
[1778639306502,47.27,81117.49,0.0,-0.98968,1e-05,2.09135]
[1778639311537,47.27,81119.5,0.0,-0.98967,1e-05,2.09265]
[1778639312544,47.27,81114.2,0.0,-0.98971,1e-05,2.08541]
[1778639316572,47.27,81119.43,0.0,-0.98967,1e-05,2.09255]
[1778639321607,47.27,81119.92,0.0,-0.98966,1e-05,2.09322]
[1778639326642,47.27,81117.39,0.0,-0.98968,1e-05,2.08976]
[1778639331679,47.27,81116.68,0.0,-0.98969,1e-05,2.08879]
[1778639334704,47.27,81111.95,0.0,-0.98972,1e-05,2.08234]
[1778639339745,47.27,81117.31,0.0,-0.98968,1e-05,2.08965]
[1778639342375,47.27,81122.72,0.0,-0.98964,1e-05,2.09706]
[1778639347801,47.27,81122.53,0.0,-0.98964,1e-05,2.0968]
[1778639352836,47.27,81123.17,0.0,-0.98964,1e-05,2.09768]
[1778639355858,47.27,81115.28,0.0,-0.9897,1e-05,2.08688]
[1778639359885,47.27,81122.03,0.0,-0.98965,1e-05,2.09611]
[1778639364920,47.27,81124.15,0.0,-0.98963,1e-05,2.09902]
[1778639369955,47.27,81129.1,0.0,-0.98959,1e-05,2.10582]
[1778639374990,47.27,81128.26,0.0,-0.98961,1e-05,2.1032]
[1778639380028,47.27,81127.64,0.0,-0.98961,1e-05,2.10235]
[1778639385063,47.27,81126.65,0.0,-0.98962,1e-05,2.10099]
[1778639386067,47.27,81121.32,0.0,-0.98966,1e-05,2.09369]
[1778639391102,47.27,81120.87,0.0,-0.98966,1e-05,2.09307]
[1778639396138,47.27,81125.33,0.0,-0.98963,1e-05,2.09918]
[1778639401172,47.27,81127.41,0.0,-0.98961,1e-05,2.10204]
[1778639406207,47.27,81129.88,0.0,-0.9896,1e-05,2.10543]
[1778639411245,47.27,81129.89,0.0,-0.9896,1e-05,2.10545]
[1778639414263,47.27,81125.46,0.0,-0.98963,1e-05,2.09936]
[1778639418293,47.27,81117.16,0.0,-0.98969,1e-05,2.088]
[1778639419298,47.27,81118.63,0.0,-0.98968,1e-05,2.09001]
[1778639424333,47.27,81117.43,0.0,-0.98969,1e-05,2.08837]
[1778639427356,47.27,81122.98,0.0,-0.98965,1e-05,2.09596]
[1778639432389,47.27,81125.24,0.0,-0.98964,1e-05,2.0976]
[1778639437424,47.27,81125.07,0.0,-0.98964,1e-05,2.09737]
[1778639442460,47.27,81125.1,0.0,-0.98964,1e-05,2.09741]
[1778639448501,47.27,81128.17,0.0,-0.98962,1e-05,2.10162]
[1778639453536,47.27,81127.79,0.0,-0.98962,1e-05,2.1011]
[1778639458571,47.27,81122.16,0.0,-0.98966,1e-05,2.09338]
[1778639463611,47.27,81121.96,0.0,-0.98966,1e-05,2.09311]
[1778639468641,47.27,81123.72,0.0,-0.98965,1e-05,2.09552]
[1778639470666,47.27,81131.54,0.0,-0.98959,1e-05,2.10626]
[1778639472670,47.27,81137.63,0.0,-0.98954,1e-05,2.11465]
[1778639473679,47.27,81144.23,0.0,-0.98949,1e-05,2.12377]
[1778639478713,47.27,81142.48,0.0,-0.98951,1e-05,2.12135]
[1778639483747,47.27,81147.66,0.0,-0.98947,1e-05,2.12852]
[1778639488782,47.27,81141.79,0.0,-0.98951,1e-05,2.12039]
[1778639490797,47.27,81135.59,0.0,-0.98956,1e-05,2.11183]
[1778639491803,47.27,81127.09,0.0,-0.98963,1e-05,2.09868]
[1778639493817,47.27,81118.31,0.0,-0.9897,1e-05,2.08667]
[1778639494824,47.27,81112.76,0.0,-0.98974,1e-05,2.0791]
[1778639501873,47.27,81111.16,0.0,-0.98975,1e-05,2.07692]
[1778639506909,47.27,81106.55,0.0,-0.98979,1e-05,2.07066]
[1778639510937,47.27,81092.2,0.0,-0.98989,1e-05,2.05126]
[1778639516979,47.27,81087.72,0.0,-0.98993,1e-05,2.04523]
[1778639520007,47.27,81094.7,0.0,-0.98988,1e-05,2.05463]
[1778639525036,47.27,81099.44,0.0,-0.98984,1e-05,2.06103]
[1778639530072,47.27,81098.5,0.0,-0.98985,1e-05,2.05976]
[1778639535106,47.27,81097.72,0.0,-0.98985,1e-05,2.0587]
[1778639539135,47.27,81093.75,0.0,-0.98988,1e-05,2.05335]
[1778639544170,47.27,81093.98,0.0,-0.98988,1e-05,2.05366]
[1778639549205,47.27,81090.62,0.0,-0.98991,1e-05,2.04913]
[1778639552228,47.27,81077.5,0.0,-0.99001,1e-05,2.03011]
[1778639553861,47.27,81066.09,0.0,-0.99009,1e-05,2.01492]
[1778639559278,47.27,81063.11,0.0,-0.99012,1e-05,2.01096]
[1778639560285,47.27,81067.73,0.0,-0.99008,1e-05,2.0171]
[1778639563931,47.27,81071.43,0.0,-0.99005,1e-05,2.02202]
[1778639566327,47.27,81077.28,0.0,-0.99001,1e-05,2.02982]
[1778639569348,47.27,81073.55,0.0,-0.99004,1e-05,2.02484]
[1778639574384,47.27,81076.61,0.0,-0.99002,1e-05,2.02892]
[1778639576397,47.27,81067.94,0.0,-0.99008,1e-05,2.01738]
[1778639580426,47.27,81061.67,0.0,-0.99013,1e-05,2.00906]
[1778639585461,47.27,81056.55,0.0,-0.99016,1e-05,2.00228]
[1778639590495,47.27,81063.63,0.0,-0.99011,1e-05,2.01165]
[1778639595531,47.27,81066.81,0.0,-0.99009,1e-05,2.01587]
[1778639600566,47.27,81064.4,0.0,-0.99011,1e-05,2.01268]
[1778639601572,47.27,81058.99,0.0,-0.99015,1e-05,2.00551]
[1778639602580,47.27,81059.31,0.0,-0.99014,1e-05,2.00593]
[1778639608623,47.27,81058.65,0.0,-0.99015,1e-05,2.00506]
[1778639613658,47.27,81057.38,0.0,-0.99016,1e-05,2.00197]
[1778639615671,47.27,81051.24,0.0,-0.99021,1e-05,1.99387]
[1778639616679,47.27,81042.78,0.0,-0.99027,1e-05,1.98276]
[1778639617687,47.27,81039.04,0.0,-0.9903,1e-05,1.97786]
[1778639619705,47.27,81043.88,0.0,-0.99026,1e-05,1.9842]
[1778639620707,47.27,81047.05,0.0,-0.99024,1e-05,1.98836]
[1778639625742,47.27,81050.76,0.0,-0.99021,1e-05,1.99324]
[1778639630779,47.27,81051.83,0.0,-0.9902,1e-05,1.99465]
[1778639635812,47.27,81051.75,0.0,-0.99021,1e-05,1.99454]
[1778639640850,47.27,81054.78,0.0,-0.99018,1e-05,1.99854]
[1778639645884,47.27,81058.21,0.0,-0.99016,1e-05,2.00307]
[1778639650923,47.27,81060.0,0.0,-0.99015,1e-05,2.00543]
[1778639655953,47.27,81060.88,0.0,-0.99014,1e-05,2.0066]
[1778639660988,47.27,81059.9,0.0,-0.99015,1e-05,2.0053]
[1778639666024,47.27,81057.01,0.0,-0.99017,1e-05,2.00148]
[1778639671059,47.27,81056.55,0.0,-0.99018,1e-05,1.99946]
[1778639676095,47.27,81055.97,0.0,-0.99018,1e-05,1.9987]
[1778639681130,47.27,81054.98,0.0,-0.99019,1e-05,1.99739]
[1778639684789,47.27,81062.49,0.0,-0.99013,1e-05,2.00732]
[1778639691203,47.27,81060.22,0.0,-0.99015,1e-05,2.00431]
[1778639696237,47.27,81061.09,0.0,-0.99014,1e-05,2.00546]
[1778639699260,47.27,81054.71,0.0,-0.99019,1e-05,1.99704]
[1778639704929,47.27,81050.39,0.0,-0.99022,1e-05,1.99135]
[1778639708322,47.27,81054.38,0.0,-0.99019,1e-05,1.9966]
[1778639713358,47.27,81054.58,0.0,-0.99019,1e-05,1.99687]
[1778639718399,47.27,81054.26,0.0,-0.99019,1e-05,1.99644]
[1778639723435,47.27,81058.57,0.0,-0.99016,1e-05,2.00213]
[1778639728470,47.27,81060.85,0.0,-0.99015,1e-05,2.00515]
[1778639730483,47.27,81066.01,0.0,-0.99011,1e-05,2.01198]
[1778639735520,47.27,81070.66,0.0,-0.99008,1e-05,2.01674]
[1778639740554,47.27,81073.35,0.0,-0.99006,1e-05,2.02032]
[1778639745589,47.27,81077.58,0.0,-0.99003,1e-05,2.02595]
[1778639750624,47.27,81079.34,0.0,-0.99002,1e-05,2.0283]
[1778639752638,47.27,81085.55,0.0,-0.98997,1e-05,2.0366]
[1778639757675,47.27,81085.08,0.0,-0.98997,1e-05,2.03598]
[1778639762710,47.27,81084.04,0.0,-0.98998,1e-05,2.03458]
[1778639768753,47.27,81086.49,0.0,-0.98996,1e-05,2.03786]
[1778639773790,47.27,81087.19,0.0,-0.98996,1e-05,2.0388]
[1778639780836,47.27,81087.52,0.0,-0.98996,1e-05,2.03925]
[1778639786879,47.27,81087.3,0.0,-0.98996,1e-05,2.03895]
[1778639788893,47.27,81073.74,0.0,-0.99006,1e-05,2.02083]
[1778639789899,47.27,81074.18,0.0,-0.99005,1e-05,2.02142]
[1778639794934,47.27,81076.31,0.0,-0.99005,1e-05,2.02284]
[1778639799972,47.27,81081.53,0.0,-0.99001,1e-05,2.0298]
[1778639805008,47.27,81079.69,0.0,-0.99002,1e-05,2.02734]
[1778639810039,47.27,81079.59,0.0,-0.99002,1e-05,2.02721]
[1778639815075,47.27,81075.5,0.0,-0.99005,1e-05,2.02176]
[1778639820112,47.27,81073.67,0.0,-0.99007,1e-05,2.01932]
[1778639826152,47.27,81076.06,0.0,-0.99005,1e-05,2.0225]
[1778639831187,47.27,81075.46,0.0,-0.99005,1e-05,2.0217]
[1778639837230,47.27,81074.81,0.0,-0.99006,1e-05,2.02084]
[1778639842267,47.27,81075.07,0.0,-0.99005,1e-05,2.02119]
[1778639843273,47.27,81065.0,0.0,-0.99013,1e-05,2.00781]
[1778639844280,47.27,81058.06,0.0,-0.99018,1e-05,1.99864]
[1778639849314,47.27,81058.86,0.0,-0.99017,1e-05,1.99969]
[1778639855990,47.27,81061.68,0.0,-0.99016,1e-05,2.00201]
[1778639861399,47.27,81061.19,0.0,-0.99016,1e-05,2.00136]
[1778639866434,47.27,81061.31,0.0,-0.99016,1e-05,2.00152]
[1778639871469,47.27,81063.36,0.0,-0.99015,1e-05,2.00423]
[1778639876504,47.27,81064.81,0.0,-0.99014,1e-05,2.00615]
[1778639886206,47.27,81062.97,0.0,-0.99015,1e-05,2.00371]
[1778639888592,47.27,81067.7,0.0,-0.99012,1e-05,2.00998]
[1778639893626,47.27,81061.73,0.0,-0.99016,1e-05,2.00207]
[1778639896276,47.27,81056.97,0.0,-0.99019,1e-05,1.99579]
[1778639902692,47.27,81057.61,0.0,-0.99019,1e-05,1.99664]
[1778639907725,47.27,81057.66,0.0,-0.99019,1e-05,1.9967]
[1778639912760,47.27,81064.42,0.0,-0.99015,1e-05,2.00422]
[1778639918803,47.27,81067.47,0.0,-0.99012,1e-05,2.00826]
[1778639923838,47.27,81066.57,0.0,-0.99013,1e-05,2.00706]
[1778639928874,47.27,81065.41,0.0,-0.99014,1e-05,2.00553]
[1778639933908,47.27,81064.92,0.0,-0.99014,1e-05,2.00488]
[1778639938942,47.27,81063.89,0.0,-0.99015,1e-05,2.00352]
[1778639943978,47.27,81062.76,0.0,-0.99016,1e-05,2.00202]
[1778639945992,47.27,81056.15,0.0,-0.99021,1e-05,1.9933]
[1778639946999,47.27,81055.65,0.0,-0.99021,1e-05,1.99265]
[1778639952034,47.27,81054.75,0.0,-0.99022,1e-05,1.99146]
[1778639956063,47.27,81047.08,0.0,-0.99027,1e-05,1.98139]
[1778639960091,47.27,81041.0,0.0,-0.99032,1e-05,1.97343]
[1778639965125,47.27,81037.87,0.0,-0.99034,1e-05,1.96935]
[1778639970160,47.27,81036.96,0.0,-0.99035,1e-05,1.96816]
[1778639975195,47.27,81037.33,0.0,-0.99035,1e-05,1.96725]
[1778639980230,47.27,81036.56,0.0,-0.99035,1e-05,1.96625]
[1778639985265,47.27,81037.56,0.0,-0.99035,1e-05,1.96755]
[1778639990300,47.27,81038.33,0.0,-0.99034,1e-05,1.96855]
[1778639995335,47.27,81038.6,0.0,-0.99034,1e-05,1.96891]
[1778639999363,47.27,81033.17,0.0,-0.99038,1e-05,1.96184]
[1778640002385,47.27,81025.37,0.0,-0.99043,1e-05,1.95172]
[1778640007426,47.27,81021.65,0.0,-0.99046,1e-05,1.9469]
[1778640013469,47.27,81024.87,0.0,-0.99044,1e-05,1.95107]
[1778640018505,47.27,81025.36,0.0,-0.99043,1e-05,1.9517]
[1778640023537,47.27,81026.86,0.0,-0.99042,1e-05,1.95365]
[1778640024543,47.27,81020.99,0.0,-0.99047,1e-05,1.94605]
[1778640029578,47.27,81023.69,0.0,-0.99045,1e-05,1.94954]
[1778640034613,47.27,81023.95,0.0,-0.99045,1e-05,1.94849]
[1778640039649,47.27,81027.8,0.0,-0.99042,1e-05,1.95348]
[1778640041662,47.27,81033.32,0.0,-0.99038,1e-05,1.96064]
[1778640047335,47.27,81031.51,0.0,-0.9904,1e-05,1.95829]
[1778640053747,47.27,81032.1,0.0,-0.99039,1e-05,1.95905]
[1778640055763,47.27,81026.01,0.0,-0.99044,1e-05,1.95116]
[1778640058781,47.27,81021.59,0.0,-0.99047,1e-05,1.94544]
[1778640063816,47.27,81024.8,0.0,-0.99045,1e-05,1.94959]
[1778640068851,47.27,81024.88,0.0,-0.99044,1e-05,1.94969]
[1778640073886,47.27,81024.57,0.0,-0.99045,1e-05,1.94929]
[1778640078921,47.27,81023.54,0.0,-0.99045,1e-05,1.94796]
[1778640083956,47.27,81022.76,0.0,-0.99046,1e-05,1.94695]
[1778640093020,47.27,81019.12,0.0,-0.99049,1e-05,1.94087]
[1778640098054,47.27,81017.31,0.0,-0.99051,1e-05,1.93854]
[1778640103089,47.27,81016.09,0.0,-0.99051,1e-05,1.93697]
[1778640108126,47.27,81014.96,0.0,-0.99052,1e-05,1.93551]
[1778640113159,47.27,81013.53,0.0,-0.99053,1e-05,1.93368]
[1778640116180,47.27,81007.28,0.0,-0.99058,1e-05,1.92566]
[1778640119201,47.27,81005.13,0.0,-0.99059,1e-05,1.9229]
[1778640124236,47.27,81007.95,0.0,-0.99057,1e-05,1.92651]
[1778640126251,47.27,81009.86,0.0,-0.99056,1e-05,1.92896]
[1778640128265,47.27,81017.65,0.0,-0.9905,1e-05,1.93898]
[1778640130278,47.27,81019.77,0.0,-0.99049,1e-05,1.94171]
[1778640135313,47.27,81017.81,0.0,-0.9905,1e-05,1.93918]
[1778640137327,47.27,81012.62,0.0,-0.99054,1e-05,1.93251]
[1778640142362,47.27,81005.36,0.0,-0.99059,1e-05,1.9232]
[1778640147397,47.27,81004.05,0.0,-0.9906,1e-05,1.92152]
[1778640151425,47.27,81015.05,0.0,-0.99053,1e-05,1.93425]
[1778640154446,47.27,81020.62,0.0,-0.99049,1e-05,1.94142]
[1778640159481,47.27,81019.83,0.0,-0.99049,1e-05,1.9404]
[1778640161496,47.27,81026.55,0.0,-0.99045,1e-05,1.94908]
[1778640166530,47.27,81028.06,0.0,-0.99044,1e-05,1.95104]
[1778640171566,47.27,81027.97,0.0,-0.99044,1e-05,1.95092]
[1778640176601,47.27,81025.05,0.0,-0.99046,1e-05,1.94714]
[1778640181639,47.27,81024.93,0.0,-0.99046,1e-05,1.94699]
[1778640186672,47.27,81023.31,0.0,-0.99047,1e-05,1.94489]
[1778640191706,47.27,81023.25,0.0,-0.99047,1e-05,1.94482]
[1778640198399,47.27,81024.05,0.0,-0.99046,1e-05,1.94585]
[1778640203791,47.27,81025.08,0.0,-0.99046,1e-05,1.94718]
[1778640208830,47.27,81023.66,0.0,-0.99047,1e-05,1.94535]
[1778640216886,47.27,81022.77,0.0,-0.99048,1e-05,1.94281]
[1778640221920,47.27,81020.7,0.0,-0.99049,1e-05,1.94014]
[1778640225948,47.27,81030.17,0.0,-0.99043,1e-05,1.95238]
[1778640230984,47.27,81030.83,0.0,-0.99042,1e-05,1.95324]
[1778640236019,47.27,81033.08,0.0,-0.99041,1e-05,1.95616]
[1778640241054,47.27,81033.78,0.0,-0.9904,1e-05,1.95706]
[1778640243068,47.27,81040.06,0.0,-0.99036,1e-05,1.96523]
[1778640248102,47.27,81037.52,0.0,-0.99037,1e-05,1.96192]
[1778640253137,47.27,81039.54,0.0,-0.99036,1e-05,1.96455]
[1778640258172,47.27,81036.72,0.0,-0.99038,1e-05,1.96088]
[1778640263207,47.27,81036.55,0.0,-0.99038,1e-05,1.96066]
[1778640268244,47.27,81035.91,0.0,-0.99039,1e-05,1.95983]
[1778640270256,47.27,81039.68,0.0,-0.99036,1e-05,1.96473]
[1778640276300,47.27,81043.51,0.0,-0.99034,1e-05,1.96833]
[1778640282344,47.27,81046.87,0.0,-0.99031,1e-05,1.97272]
[1778640287378,47.27,81050.89,0.0,-0.99029,1e-05,1.97797]
[1778640296441,47.27,81050.63,0.0,-0.99029,1e-05,1.97763]
[1778640301477,47.27,81049.67,0.0,-0.99029,1e-05,1.97638]
[1778640309175,47.27,81049.03,0.0,-0.9903,1e-05,1.97554]
[1778640314568,47.27,81048.24,0.0,-0.9903,1e-05,1.97451]
[1778640319603,47.27,81048.28,0.0,-0.9903,1e-05,1.97456]
[1778640324638,47.27,81049.41,0.0,-0.9903,1e-05,1.97604]
[1778640329674,47.27,81049.06,0.0,-0.9903,1e-05,1.97558]
[1778640332694,47.27,81053.7,0.0,-0.99027,1e-05,1.98025]
[1778640337733,47.27,81050.72,0.0,-0.99029,1e-05,1.97635]
[1778640342769,47.27,81052.5,0.0,-0.99028,1e-05,1.97868]
[1778640347803,47.27,81055.26,0.0,-0.99026,1e-05,1.9823]
[1778640349818,47.27,81060.07,0.0,-0.99023,1e-05,1.98862]
[1778640354854,47.27,81058.38,0.0,-0.99024,1e-05,1.98639]
[1778640359889,47.27,81054.93,0.0,-0.99026,1e-05,1.98187]
[1778640364924,47.27,81050.99,0.0,-0.99029,1e-05,1.9767]
[1778640369597,47.27,81048.2,0.0,-0.99031,1e-05,1.97306]
[1778640374996,47.27,81052.75,0.0,-0.99028,1e-05,1.97901]
[1778640380031,47.27,81054.37,0.0,-0.99027,1e-05,1.98113]
[1778640385066,47.27,81054.67,0.0,-0.99026,1e-05,1.98152]
[1778640390102,47.27,81053.57,0.0,-0.99027,1e-05,1.98008]
[1778640395136,47.27,81047.33,0.0,-0.99032,1e-05,1.97052]
[1778640400173,47.27,81042.31,0.0,-0.99036,1e-05,1.96398]
[1778640405210,47.27,81041.2,0.0,-0.99037,1e-05,1.96253]
[1778640410245,47.27,81039.78,0.0,-0.99038,1e-05,1.96068]
[1778640415280,47.27,81038.1,0.0,-0.99039,1e-05,1.9585]
[1778640420317,47.27,81036.84,0.0,-0.9904,1e-05,1.95686]
[1778640426359,47.27,81034.75,0.0,-0.99041,1e-05,1.95415]
[1778640431394,47.27,81033.08,0.0,-0.99043,1e-05,1.95199]
[1778640436429,47.27,81031.37,0.0,-0.99044,1e-05,1.94977]
[1778640441464,47.27,81027.18,0.0,-0.99047,1e-05,1.94436]
[1778640446499,47.27,81028.62,0.0,-0.99046,1e-05,1.94622]
[1778640451534,47.27,81023.97,0.0,-0.9905,1e-05,1.93883]
[1778640456571,47.27,81026.77,0.0,-0.99048,1e-05,1.94244]
[1778640461605,47.27,81030.01,0.0,-0.99045,1e-05,1.94663]
[1778640464627,47.27,81032.88,0.0,-0.99043,1e-05,1.95034]
[1778640469661,47.27,81029.45,0.0,-0.99046,1e-05,1.9459]
[1778640474701,47.27,81026.33,0.0,-0.99048,1e-05,1.94187]
[1778640479731,47.27,81027.7,0.0,-0.99047,1e-05,1.94364]
[1778640483763,47.27,81032.18,0.0,-0.99044,1e-05,1.94943]
[1778640485777,47.27,81038.11,0.0,-0.9904,1e-05,1.95712]
[1778640490812,47.27,81040.11,0.0,-0.99038,1e-05,1.95972]
[1778640495847,47.27,81040.94,0.0,-0.99038,1e-05,1.9608]
[1778640500884,47.27,81041.58,0.0,-0.99037,1e-05,1.96163]
[1778640505917,47.27,81040.24,0.0,-0.99038,1e-05,1.95989]
[1778640510953,47.27,81037.45,0.0,-0.9904,1e-05,1.95626]
[1778640515993,47.27,81038.72,0.0,-0.9904,1e-05,1.95652]
[1778640519008,47.27,81033.53,0.0,-0.99044,1e-05,1.94979]
[1778640523038,47.27,81028.3,0.0,-0.99047,1e-05,1.94303]
[1778640528073,47.27,81028.89,0.0,-0.99047,1e-05,1.94379]
[1778640533110,47.27,81026.67,0.0,-0.99048,1e-05,1.94093]
[1778640538143,47.27,81026.56,0.0,-0.99049,1e-05,1.94079]
[1778640543179,47.27,81026.39,0.0,-0.99049,1e-05,1.94057]
[1778640548214,47.27,81025.54,0.0,-0.99049,1e-05,1.93947]
[1778640553251,47.27,81026.69,0.0,-0.99048,1e-05,1.94095]
[1778640559293,47.27,81028.6,0.0,-0.99047,1e-05,1.94342]
[1778640564327,47.27,81032.38,0.0,-0.99044,1e-05,1.9483]
[1778640569360,47.27,81034.61,0.0,-0.99043,1e-05,1.95119]
[1778640574396,47.27,81032.48,0.0,-0.99045,1e-05,1.94705]
[1778640579431,47.27,81032.54,0.0,-0.99045,1e-05,1.94712]
[1778640584467,47.27,81032.99,0.0,-0.99045,1e-05,1.94771]
[1778640589502,47.27,81033.1,0.0,-0.99045,1e-05,1.94785]
[1778640594539,47.27,81034.31,0.0,-0.99044,1e-05,1.94941]
[1778640599574,47.27,81035.84,0.0,-0.99043,1e-05,1.9514]
[1778640602593,47.27,81041.82,0.0,-0.99038,1e-05,1.95916]
[1778640603601,47.27,81045.07,0.0,-0.99036,1e-05,1.96338]
[1778640608637,47.27,81044.21,0.0,-0.99037,1e-05,1.96226]
[1778640614678,47.27,81044.62,0.0,-0.99036,1e-05,1.9628]
[1778640619716,47.27,81044.44,0.0,-0.99036,1e-05,1.96256]
[1778640624750,47.27,81043.9,0.0,-0.99037,1e-05,1.96186]
[1778640629785,47.27,81044.11,0.0,-0.99037,1e-05,1.96213]
[1778640634820,47.27,81043.47,0.0,-0.99038,1e-05,1.95991]
[1778640639855,47.27,81043.57,0.0,-0.99038,1e-05,1.96004]
[1778640645902,47.27,81043.75,0.0,-0.99038,1e-05,1.96027]
[1778640651942,47.27,81043.78,0.0,-0.99038,1e-05,1.96031]
[1778640656976,47.27,81045.32,0.0,-0.99037,1e-05,1.96231]
[1778640662011,47.27,81042.2,0.0,-0.99039,1e-05,1.95826]
[1778640668056,47.27,81043.4,0.0,-0.99038,1e-05,1.95982]
[1778640674106,47.27,81044.85,0.0,-0.99037,1e-05,1.9617]
[1778640679132,47.27,81045.58,0.0,-0.99036,1e-05,1.96265]
[1778640684167,47.27,81047.19,0.0,-0.99035,1e-05,1.96475]
[1778640689203,47.27,81048.27,0.0,-0.99034,1e-05,1.96616]
[1778640694238,47.27,81045.33,0.0,-0.99037,1e-05,1.96093]
[1778640699272,47.27,81045.24,0.0,-0.99037,1e-05,1.96082]
[1778640703301,47.27,81051.12,0.0,-0.99033,1e-05,1.96848]
[1778640708337,47.27,81053.53,0.0,-0.99031,1e-05,1.97162]
[1778640713371,47.27,81051.86,0.0,-0.99032,1e-05,1.96944]
[1778640718406,47.27,81051.83,0.0,-0.99032,1e-05,1.9694]
[1778640720420,47.27,81061.58,0.0,-0.99025,1e-05,1.98216]
[1778640725455,47.27,81061.27,0.0,-0.99026,1e-05,1.98176]
[1778640730490,47.27,81062.76,0.0,-0.99025,1e-05,1.98371]
[1778640735524,47.27,81062.19,0.0,-0.99025,1e-05,1.98297]
[1778640740560,47.27,81061.3,0.0,-0.99026,1e-05,1.9818]
[1778640745595,47.27,81057.56,0.0,-0.99028,1e-05,1.9769]
[1778640750629,47.27,81056.23,0.0,-0.99029,1e-05,1.97515]
[1778640755665,47.27,81056.23,0.0,-0.9903,1e-05,1.97375]
[1778640759699,47.27,81061.81,0.0,-0.99026,1e-05,1.98106]
[1778640764734,47.27,81064.68,0.0,-0.99024,1e-05,1.98483]
[1778640769775,47.27,81067.77,0.0,-0.99022,1e-05,1.98889]
[1778640774804,47.27,81067.04,0.0,-0.99022,1e-05,1.98793]
[1778640779839,47.27,81067.09,0.0,-0.99022,1e-05,1.988]
[1778640784874,47.27,81063.2,0.0,-0.99025,1e-05,1.98289]
[1778640789909,47.27,81063.32,0.0,-0.99025,1e-05,1.98304]
[1778640794947,47.27,81062.95,0.0,-0.99025,1e-05,1.98256]
[1778640799983,47.27,81062.28,0.0,-0.99026,1e-05,1.98168]
[1778640805016,47.27,81064.85,0.0,-0.99024,1e-05,1.98505]
[1778640807032,47.27,81057.35,0.0,-0.99029,1e-05,1.97522]
[1778640808039,47.27,81039.16,0.0,-0.99042,1e-05,1.95153]
[1778640809043,47.27,81030.75,0.0,-0.99048,1e-05,1.94066]
[1778640812066,47.27,81025.78,0.0,-0.99052,1e-05,1.93287]
[1778640816093,47.27,81021.58,0.0,-0.99055,1e-05,1.92748]
[1778640821127,47.27,81021.66,0.0,-0.99055,1e-05,1.92758]
[1778640826163,47.27,81023.36,0.0,-0.99054,1e-05,1.92976]
[1778640830190,47.27,81031.21,0.0,-0.99049,1e-05,1.93986]
[1778640835226,47.27,81035.32,0.0,-0.99046,1e-05,1.94517]
[1778640840261,47.27,81034.45,0.0,-0.99046,1e-05,1.94405]
[1778640845297,47.27,81030.64,0.0,-0.99049,1e-05,1.93913]
[1778640850331,47.27,81029.02,0.0,-0.9905,1e-05,1.93704]
[1778640856373,47.27,81029.9,0.0,-0.99049,1e-05,1.93817]
[1778640861410,47.27,81030.32,0.0,-0.99049,1e-05,1.93872]
[1778640866443,47.27,81029.91,0.0,-0.99049,1e-05,1.93819]
[1778640873139,47.27,81030.53,0.0,-0.9905,1e-05,1.9376]
[1778640880553,47.27,81033.64,0.0,-0.99047,1e-05,1.94161]
[1778640881559,47.27,81039.18,0.0,-0.99044,1e-05,1.94878]
[1778640883209,47.27,81044.32,0.0,-0.9904,1e-05,1.95544]
[1778640888608,47.27,81040.92,0.0,-0.99042,1e-05,1.95103]
[1778640893281,47.27,81034.31,0.0,-0.99047,1e-05,1.94248]
[1778640897673,47.27,81028.88,0.0,-0.99051,1e-05,1.93548]
[1778640898679,47.27,81015.99,0.0,-0.9906,1e-05,1.91894]
[1778640902706,47.27,81010.45,0.0,-0.99064,1e-05,1.91187]
[1778640907741,47.27,81006.4,0.0,-0.99067,1e-05,1.90671]
[1778640912776,47.27,81004.77,0.0,-0.99068,1e-05,1.90463]
[1778640917811,47.27,81003.43,0.0,-0.99069,1e-05,1.90293]
[1778640923492,47.27,81002.41,0.0,-0.99069,1e-05,1.90164]
[1778640928889,47.27,81002.79,0.0,-0.99069,1e-05,1.90212]
[1778640933923,47.27,80998.94,0.0,-0.99073,1e-05,1.89587]
[1778640939012,47.27,80999.82,0.0,-0.99072,1e-05,1.89699]
[1778640944012,47.27,81005.28,0.0,-0.99068,1e-05,1.90392]
[1778640950058,47.27,81012.06,0.0,-0.99063,1e-05,1.91255]
[1778640956098,47.27,81011.67,0.0,-0.99064,1e-05,1.91205]
[1778640961133,47.27,81009.21,0.0,-0.99065,1e-05,1.90892]
[1778640966169,47.27,81008.67,0.0,-0.99066,1e-05,1.90823]
[1778640967175,47.27,81019.74,0.0,-0.99058,1e-05,1.92236]
[1778640969190,47.27,81030.54,0.0,-0.9905,1e-05,1.93623]
[1778640970197,47.27,81037.41,0.0,-0.99045,1e-05,1.9451]
[1778640971209,47.27,81040.28,0.0,-0.99043,1e-05,1.94881]
[1778640973221,47.27,81033.12,0.0,-0.99049,1e-05,1.93956]
[1778640975235,47.27,81025.12,0.0,-0.99054,1e-05,1.92926]
[1778640980268,47.27,81031.09,0.0,-0.9905,1e-05,1.93694]
[1778640985305,47.27,81029.73,0.0,-0.99051,1e-05,1.93519]
[1778640987319,47.27,81035.46,0.0,-0.99047,1e-05,1.94258]
[1778640992353,47.27,81037.05,0.0,-0.99046,1e-05,1.94325]
[1778640998395,47.27,81036.59,0.0,-0.99047,1e-05,1.94265]
[1778641004055,47.27,81037.0,0.0,-0.99046,1e-05,1.94318]
[1778641009472,47.27,81043.2,0.0,-0.99042,1e-05,1.9512]
[1778641014506,47.27,81046.52,0.0,-0.9904,1e-05,1.95551]
[1778641019542,47.27,81040.68,0.0,-0.99044,1e-05,1.94794]
[1778641024577,47.27,81044.56,0.0,-0.99041,1e-05,1.95297]
[1778641029612,47.27,81041.84,0.0,-0.99043,1e-05,1.94944]
[1778641034649,47.27,81042.22,0.0,-0.99043,1e-05,1.94993]
[1778641040690,47.27,81042.37,0.0,-0.99043,1e-05,1.95013]
[1778641042703,47.27,81049.03,0.0,-0.99038,1e-05,1.95877]
[1778641047738,47.27,81049.15,0.0,-0.99038,1e-05,1.95893]
[1778641052773,47.27,81046.05,0.0,-0.99041,1e-05,1.95351]
[1778641059822,47.27,81046.03,0.0,-0.99041,1e-05,1.95348]
[1778641064857,47.27,81046.97,0.0,-0.9904,1e-05,1.9547]
[1778641069892,47.27,81046.22,0.0,-0.99041,1e-05,1.95373]
[1778641075935,47.27,81047.02,0.0,-0.9904,1e-05,1.95477]
[1778641078957,47.27,81041.31,0.0,-0.99044,1e-05,1.94737]
[1778641083991,47.27,81037.75,0.0,-0.99047,1e-05,1.94276]
[1778641089028,47.27,81038.32,0.0,-0.99046,1e-05,1.9435]
[1778641094061,47.27,81037.59,0.0,-0.99047,1e-05,1.94256]
[1778641099096,47.27,81036.91,0.0,-0.99047,1e-05,1.94168]
[1778641100103,47.27,81026.52,0.0,-0.99055,1e-05,1.9283]
[1778641101113,47.27,81022.76,0.0,-0.99057,1e-05,1.92348]
[1778641106145,47.27,81022.43,0.0,-0.99057,1e-05,1.92305]
[1778641111180,47.27,81024.78,0.0,-0.99056,1e-05,1.92469]
[1778641116215,47.27,81026.24,0.0,-0.99055,1e-05,1.92656]
[1778641121250,47.27,81026.4,0.0,-0.99055,1e-05,1.92677]
[1778641126286,47.27,81026.45,0.0,-0.99055,1e-05,1.92683]
[1778641131320,47.27,81024.01,0.0,-0.99057,1e-05,1.9237]
[1778641136357,47.27,81024.63,0.0,-0.99057,1e-05,1.9245]
[1778641141390,47.27,81027.88,0.0,-0.99054,1e-05,1.92867]
[1778641146427,47.27,81028.69,0.0,-0.99054,1e-05,1.92971]
[1778641151462,47.27,81031.12,0.0,-0.99052,1e-05,1.93283]
[1778641156497,47.27,81026.73,0.0,-0.99055,1e-05,1.92719]
[1778641161532,47.27,81023.32,0.0,-0.99057,1e-05,1.92282]
[1778641163546,47.27,81016.11,0.0,-0.99063,1e-05,1.9136]
[1778641168581,47.27,81018.39,0.0,-0.99061,1e-05,1.91651]
[1778641175257,47.27,81019.89,0.0,-0.99061,1e-05,1.91705]
[1778641181672,47.27,81020.24,0.0,-0.9906,1e-05,1.9175]
[1778641186707,47.27,81019.48,0.0,-0.99061,1e-05,1.91653]
[1778641190735,47.27,81024.43,0.0,-0.99057,1e-05,1.92286]
[1778641193756,47.27,81030.53,0.0,-0.99053,1e-05,1.93069]
[1778641198791,47.27,81031.38,0.0,-0.99052,1e-05,1.93178]
[1778641201811,47.27,81025.62,0.0,-0.99056,1e-05,1.92439]
[1778641202821,47.27,81016.27,0.0,-0.99063,1e-05,1.91243]
[1778641205467,47.27,81010.24,0.0,-0.99067,1e-05,1.90475]
[1778641206847,47.27,81009.13,0.0,-0.99068,1e-05,1.90334]
[1778641209869,47.27,81014.21,0.0,-0.99064,1e-05,1.9098]
[1778641215537,47.27,81015.55,0.0,-0.99064,1e-05,1.91151]
[1778641220946,47.27,81020.64,0.0,-0.9906,1e-05,1.91801]
[1778641225981,47.27,81024.5,0.0,-0.99057,1e-05,1.92295]
[1778641231016,47.27,81023.79,0.0,-0.99058,1e-05,1.92067]
[1778641235047,47.27,81027.7,0.0,-0.99056,1e-05,1.92568]
[1778641243103,47.27,81024.25,0.0,-0.99058,1e-05,1.92125]
[1778641247131,47.27,81019.61,0.0,-0.99061,1e-05,1.91532]
[1778641248138,47.27,81018.41,0.0,-0.99062,1e-05,1.91379]
[1778641253173,47.27,81015.8,0.0,-0.99064,1e-05,1.91046]
[1778641258208,47.27,81019.26,0.0,-0.99062,1e-05,1.91487]
[1778641263243,47.27,81021.07,0.0,-0.9906,1e-05,1.91719]
[1778641265258,47.27,81027.81,0.0,-0.99056,1e-05,1.92582]
[1778641266265,47.27,81032.55,0.0,-0.99052,1e-05,1.93191]
[1778641267275,47.27,81032.05,0.0,-0.99053,1e-05,1.93126]
[1778641272307,47.27,81031.4,0.0,-0.99053,1e-05,1.93043]
[1778641277341,47.27,81026.36,0.0,-0.99057,1e-05,1.92396]
[1778641279356,47.27,81019.55,0.0,-0.99061,1e-05,1.91524]
[1778641284390,47.27,81022.05,0.0,-0.9906,1e-05,1.91844]
[1778641287414,47.27,81035.12,0.0,-0.9905,1e-05,1.93521]
[1778641288419,47.27,81037.4,0.0,-0.99049,1e-05,1.93815]
[1778641293454,47.27,81042.19,0.0,-0.99046,1e-05,1.94295]
[1778641296477,47.27,81047.22,0.0,-0.99042,1e-05,1.94946]
[1778641301512,47.27,81045.29,0.0,-0.99044,1e-05,1.94696]
[1778641306551,47.27,81044.43,0.0,-0.99044,1e-05,1.94585]
[1778641312589,47.27,81045.77,0.0,-0.99043,1e-05,1.94758]
[1778641315612,47.27,81051.81,0.0,-0.99039,1e-05,1.95541]
[1778641320647,47.27,81052.57,0.0,-0.99039,1e-05,1.9564]
[1778641326690,47.27,81054.68,0.0,-0.99037,1e-05,1.95914]
[1778641331726,47.27,81053.98,0.0,-0.99038,1e-05,1.95823]
[1778641337768,47.27,81051.89,0.0,-0.99039,1e-05,1.95552]
[1778641343813,47.27,81052.65,0.0,-0.99039,1e-05,1.9565]
[1778641348848,47.27,81052.94,0.0,-0.99038,1e-05,1.95688]
[1778641353883,47.27,81051.79,0.0,-0.9904,1e-05,1.95399]
[1778641358918,47.27,81054.32,0.0,-0.99038,1e-05,1.95728]
[1778641363953,47.27,81054.48,0.0,-0.99038,1e-05,1.95749]
[1778641368988,47.27,81056.57,0.0,-0.99036,1e-05,1.96021]
[1778641376664,47.27,81055.87,0.0,-0.99037,1e-05,1.9593]
[1778641382080,47.27,81053.24,0.0,-0.99039,1e-05,1.95588]
[1778641387115,47.27,81054.18,0.0,-0.99038,1e-05,1.9571]
[1778641392154,47.27,81053.32,0.0,-0.99039,1e-05,1.95598]
[1778641394165,47.27,81046.59,0.0,-0.99044,1e-05,1.94725]
[1778641399199,47.27,81048.99,0.0,-0.99042,1e-05,1.95036]
[1778641404235,47.27,81045.8,0.0,-0.99044,1e-05,1.94623]
[1778641406249,47.27,81040.04,0.0,-0.99048,1e-05,1.93879]
[1778641412290,47.27,81037.91,0.0,-0.9905,1e-05,1.93466]
[1778641417326,47.27,81036.92,0.0,-0.99051,1e-05,1.93338]
[1778641422361,47.27,81035.26,0.0,-0.99052,1e-05,1.93124]
[1778641427396,47.27,81034.48,0.0,-0.99053,1e-05,1.93024]
[1778641432431,47.27,81033.64,0.0,-0.99053,1e-05,1.92916]
[1778641437466,47.27,81033.0,0.0,-0.99054,1e-05,1.92834]
[1778641445523,47.27,81032.12,0.0,-0.99055,1e-05,1.92721]
[1778641449551,47.27,81039.85,0.0,-0.99049,1e-05,1.93716]
[1778641450559,47.27,81042.98,0.0,-0.99047,1e-05,1.94119]
[1778641455594,47.27,81042.04,0.0,-0.99047,1e-05,1.93998]
[1778641460628,47.27,81048.82,0.0,-0.99043,1e-05,1.94875]
[1778641467293,47.27,81046.16,0.0,-0.99045,1e-05,1.94531]
[1778641472715,47.27,81051.22,0.0,-0.99042,1e-05,1.95047]
[1778641478754,47.27,81051.76,0.0,-0.99041,1e-05,1.95117]
[1778641483789,47.27,81045.03,0.0,-0.99046,1e-05,1.94246]
[1778641488824,47.27,81043.45,0.0,-0.99047,1e-05,1.94041]
[1778641493861,47.27,81041.15,0.0,-0.99049,1e-05,1.93745]
[1778641498894,47.27,81039.6,0.0,-0.9905,1e-05,1.93545]
[1778641502923,47.27,81042.4,0.0,-0.99048,1e-05,1.93906]
[1778641503929,47.27,81047.38,0.0,-0.99044,1e-05,1.94549]
[1778641508967,47.27,81050.16,0.0,-0.99042,1e-05,1.94909]
[1778641514020,47.27,81050.97,0.0,-0.99042,1e-05,1.95014]
[1778641519053,47.27,81053.28,0.0,-0.9904,1e-05,1.95314]
[1778641524089,47.27,81055.74,0.0,-0.99038,1e-05,1.95634]
[1778641529126,47.27,81059.25,0.0,-0.99036,1e-05,1.9609]
[1778641534160,47.27,81060.57,0.0,-0.99036,1e-05,1.96122]
[1778641539196,47.27,81064.89,0.0,-0.99032,1e-05,1.96686]
[1778641542215,47.27,81073.02,0.0,-0.99027,1e-05,1.97749]
[1778641547855,47.27,81073.95,0.0,-0.99026,1e-05,1.97871]
[1778641556313,47.27,81073.77,0.0,-0.99026,1e-05,1.97848]
[1778641561348,47.27,81071.86,0.0,-0.99027,1e-05,1.97597]
[1778641566383,47.27,81069.7,0.0,-0.99029,1e-05,1.97314]
[1778641571418,47.27,81069.08,0.0,-0.99029,1e-05,1.97233]
[1778641576453,47.27,81067.92,0.0,-0.9903,1e-05,1.97081]
[1778641581488,47.27,81066.69,0.0,-0.99031,1e-05,1.96921]
[1778641585516,47.27,81056.74,0.0,-0.99038,1e-05,1.95624]
[1778641587530,47.27,81050.0,0.0,-0.99043,1e-05,1.94749]
[1778641592565,47.27,81051.7,0.0,-0.99043,1e-05,1.94831]
[1778641597600,47.27,81049.8,0.0,-0.99044,1e-05,1.94584]
[1778641602637,47.27,81049.43,0.0,-0.99044,1e-05,1.94537]
[1778641608276,47.27,81050.11,0.0,-0.99044,1e-05,1.94625]
[1778641613712,47.27,81051.28,0.0,-0.99043,1e-05,1.94776]
[1778641618748,47.27,81051.15,0.0,-0.99043,1e-05,1.94759]
[1778641623782,47.27,81050.37,0.0,-0.99044,1e-05,1.94658]
[1778641627812,47.27,81043.68,0.0,-0.99048,1e-05,1.93794]
[1778641628820,47.27,81031.92,0.0,-0.99057,1e-05,1.92281]
[1778641629827,47.27,81031.37,0.0,-0.99057,1e-05,1.92211]
[1778641634861,47.27,81029.0,0.0,-0.99059,1e-05,1.91907]
[1778641639899,47.27,81027.23,0.0,-0.9906,1e-05,1.91681]
[1778641644931,47.27,81025.87,0.0,-0.99061,1e-05,1.91507]
[1778641650974,47.27,81026.19,0.0,-0.99061,1e-05,1.91548]
[1778641656010,47.27,81026.02,0.0,-0.99061,1e-05,1.91389]
[1778641661045,47.27,81029.57,0.0,-0.99059,1e-05,1.91843]
[1778641666080,47.27,81028.22,0.0,-0.9906,1e-05,1.9167]
[1778641669102,47.27,81022.36,0.0,-0.99064,1e-05,1.90922]
[1778641673131,47.27,81018.29,0.0,-0.99067,1e-05,1.90403]
[1778641674139,47.27,81008.55,0.0,-0.99074,1e-05,1.89168]
[1778641678768,47.27,81004.16,0.0,-0.99077,1e-05,1.88613]
[1778641682195,47.27,80998.29,0.0,-0.99081,1e-05,1.87873]
[1778641683202,47.27,80988.42,0.0,-0.99088,1e-05,1.86635]
[1778641684209,47.27,80981.23,0.0,-0.99092,1e-05,1.85737]
[1778641689244,47.27,80977.96,0.0,-0.99095,1e-05,1.85329]
[1778641694279,47.27,80978.2,0.0,-0.99095,1e-05,1.85359]
[1778641698909,47.27,80972.94,0.0,-0.99098,1e-05,1.84705]
[1778641700321,47.27,80971.16,0.0,-0.99099,1e-05,1.84485]
[1778641705358,47.27,80975.18,0.0,-0.99097,1e-05,1.84984]
[1778641710391,47.27,80976.93,0.0,-0.99095,1e-05,1.85201]
[1778641714418,47.27,80984.17,0.0,-0.99091,1e-05,1.85969]
[1778641719048,47.27,80989.75,0.0,-0.99087,1e-05,1.86666]
[1778641726504,47.27,80990.87,0.0,-0.99086,1e-05,1.86806]
[1778641731540,47.27,80999.12,0.0,-0.99081,1e-05,1.87842]
[1778641736574,47.27,81003.44,0.0,-0.99078,1e-05,1.88386]
[1778641741609,47.27,81008.39,0.0,-0.99074,1e-05,1.89011]
[1778641743623,47.27,81013.5,0.0,-0.99071,1e-05,1.89658]
[1778641748659,47.27,81016.44,0.0,-0.99069,1e-05,1.90031]
[1778641753694,47.27,81021.73,0.0,-0.99065,1e-05,1.90704]
[1778641758729,47.27,81020.57,0.0,-0.99066,1e-05,1.90556]
[1778641762761,47.27,81015.42,0.0,-0.9907,1e-05,1.89902]
[1778641767798,47.27,81017.04,0.0,-0.99068,1e-05,1.90108]
[1778641772830,47.27,81017.98,0.0,-0.99068,1e-05,1.9009]
[1778641777865,47.27,81019.29,0.0,-0.99067,1e-05,1.90257]
[1778641782900,47.27,81019.46,0.0,-0.99067,1e-05,1.90278]
[1778641787935,47.27,81018.77,0.0,-0.99068,1e-05,1.90191]
[1778641792971,47.27,81014.65,0.0,-0.99071,1e-05,1.89667]
[1778641799012,47.27,81013.12,0.0,-0.99072,1e-05,1.89474]
[1778641804050,47.27,81013.52,0.0,-0.99071,1e-05,1.89524]
[1778641809099,47.27,81016.16,0.0,-0.9907,1e-05,1.89859]
[1778641814130,47.27,81015.37,0.0,-0.9907,1e-05,1.89759]
[1778641819163,47.27,81016.1,0.0,-0.9907,1e-05,1.89851]
[1778641823192,47.27,81023.91,0.0,-0.99064,1e-05,1.90845]
[1778641825207,47.27,81029.56,0.0,-0.9906,1e-05,1.91566]
[1778641829236,47.27,81051.37,0.0,-0.99045,1e-05,1.9437]
[1778641830243,47.27,81064.02,0.0,-0.99036,1e-05,1.96012]
[1778641831250,47.27,81064.6,0.0,-0.99036,1e-05,1.95948]
[1778641836287,47.27,81064.08,0.0,-0.99036,1e-05,1.9588]
[1778641841321,47.27,81068.97,0.0,-0.99033,1e-05,1.96518]
[1778641846356,47.27,81068.79,0.0,-0.99033,1e-05,1.96494]
[1778641849965,47.27,81059.41,0.0,-0.9904,1e-05,1.95273]
[1778641855419,47.27,81057.39,0.0,-0.99041,1e-05,1.95011]
[1778641860453,47.27,81058.01,0.0,-0.99041,1e-05,1.95091]
[1778641864483,47.27,81063.2,0.0,-0.99037,1e-05,1.95766]
[1778641870109,47.27,81062.08,0.0,-0.99038,1e-05,1.9562]
[1778641875560,47.27,81059.9,0.0,-0.99039,1e-05,1.95337]
[1778641880179,47.27,81053.86,0.0,-0.99044,1e-05,1.94554]
[1778641881603,47.27,81041.99,0.0,-0.99052,1e-05,1.93022]
[1778641886641,47.27,81038.08,0.0,-0.99055,1e-05,1.92519]
[1778641891677,47.27,81036.58,0.0,-0.99057,1e-05,1.92189]
[1778641898725,47.27,81033.69,0.0,-0.99059,1e-05,1.91819]
[1778641903760,47.27,81032.14,0.0,-0.9906,1e-05,1.9162]
[1778641908795,47.27,81031.34,0.0,-0.9906,1e-05,1.91518]
[1778641913830,47.27,81030.97,0.0,-0.99061,1e-05,1.91471]
[1778641917858,47.27,81023.01,0.0,-0.99066,1e-05,1.90456]
[1778641922893,47.27,81021.09,0.0,-0.99067,1e-05,1.90211]
[1778641927929,47.27,81021.65,0.0,-0.99067,1e-05,1.90283]
[1778641932964,47.27,81022.22,0.0,-0.99067,1e-05,1.90355]
[1778641937998,47.27,81023.71,0.0,-0.99066,1e-05,1.90545]
[1778641943038,47.27,81024.11,0.0,-0.99065,1e-05,1.90596]
[1778641948072,47.27,81025.72,0.0,-0.99064,1e-05,1.90801]
[1778641953107,47.27,81024.72,0.0,-0.99066,1e-05,1.90536]
[1778641958142,47.27,81025.29,0.0,-0.99065,1e-05,1.90609]
[1778641963177,47.27,81026.04,0.0,-0.99065,1e-05,1.90704]
[1778641968212,47.27,81028.42,0.0,-0.99063,1e-05,1.91008]
[1778641973247,47.27,81028.88,0.0,-0.99063,1e-05,1.91066]
[1778641978282,47.27,81030.7,0.0,-0.99061,1e-05,1.91299]
[1778641983322,47.27,81029.54,0.0,-0.99062,1e-05,1.91151]
[1778641989365,47.27,81029.83,0.0,-0.99062,1e-05,1.91188]
[1778641994399,47.27,81028.89,0.0,-0.99063,1e-05,1.91068]
[1778641998426,47.27,81016.41,0.0,-0.99071,1e-05,1.89481]
[1778642003462,47.27,81012.63,0.0,-0.99074,1e-05,1.89002]
[1778642007493,47.27,81018.47,0.0,-0.9907,1e-05,1.89742]
[1778642013534,47.27,81019.31,0.0,-0.9907,1e-05,1.89712]
[1778642018569,47.27,81019.06,0.0,-0.9907,1e-05,1.8968]
[1778642023603,47.27,81017.56,0.0,-0.99071,1e-05,1.8949]
[1778642028639,47.27,81014.3,0.0,-0.99074,1e-05,1.89077]
[1778642033674,47.27,81011.94,0.0,-0.99075,1e-05,1.88778]
[1778642039716,47.27,81011.24,0.0,-0.99076,1e-05,1.8869]
[1778642044751,47.27,81003.67,0.0,-0.99081,1e-05,1.87736]
[1778642049787,47.27,81001.35,0.0,-0.99083,1e-05,1.87444]
[1778642054821,47.27,81002.02,0.0,-0.99082,1e-05,1.87528]
[1778642059857,47.27,81001.51,0.0,-0.99082,1e-05,1.87464]
[1778642064892,47.27,81003.37,0.0,-0.99081,1e-05,1.87698]
[1778642069927,47.27,80996.14,0.0,-0.99086,1e-05,1.8679]
[1778642074980,47.27,80993.32,0.0,-0.99089,1e-05,1.86302]
[1778642079998,47.27,80992.15,0.0,-0.99089,1e-05,1.86156]
[1778642085033,47.27,80990.0,0.0,-0.99091,1e-05,1.85887]
[1778642090068,47.27,80989.96,0.0,-0.99091,1e-05,1.85882]
[1778642095103,47.27,80990.97,0.0,-0.9909,1e-05,1.86008]
[1778642100138,47.27,80986.54,0.0,-0.99093,1e-05,1.85456]
[1778642105174,47.27,80990.93,0.0,-0.9909,1e-05,1.86003]
[1778642111216,47.27,80990.12,0.0,-0.99091,1e-05,1.85902]
[1778642114239,47.27,80998.45,0.0,-0.99085,1e-05,1.86944]
[1778642116253,47.27,81002.09,0.0,-0.99083,1e-05,1.87401]
[1778642121288,47.27,81003.82,0.0,-0.99081,1e-05,1.87619]
[1778642126323,47.27,81004.1,0.0,-0.99081,1e-05,1.87654]
[1778642131359,47.27,81007.6,0.0,-0.99079,1e-05,1.87959]
[1778642134380,47.27,81001.13,0.0,-0.99084,1e-05,1.87145]
[1778642141428,47.27,81005.29,0.0,-0.99081,1e-05,1.87668]
[1778642146464,47.27,81007.62,0.0,-0.99079,1e-05,1.87961]
[1778642151503,47.27,81007.32,0.0,-0.9908,1e-05,1.87923]
[1778642155526,47.27,81013.93,0.0,-0.99075,1e-05,1.88757]
[1778642156533,47.27,81016.55,0.0,-0.99073,1e-05,1.89088]
[1778642161569,47.27,81016.28,0.0,-0.99073,1e-05,1.89054]
[1778642166603,47.27,81019.15,0.0,-0.99071,1e-05,1.89418]
[1778642171638,47.27,81018.86,0.0,-0.99072,1e-05,1.89381]
[1778642176678,47.27,81016.41,0.0,-0.99073,1e-05,1.89071]
[1778642182313,47.27,81017.7,0.0,-0.99072,1e-05,1.89234]
[1778642187771,47.27,81018.21,0.0,-0.99072,1e-05,1.89299]
[1778642192805,47.27,81017.62,0.0,-0.99073,1e-05,1.89087]
[1778642197841,47.27,81017.55,0.0,-0.99073,1e-05,1.89079]
[1778642202876,47.27,81017.91,0.0,-0.99073,1e-05,1.89124]
[1778642212525,47.27,81019.46,0.0,-0.99072,1e-05,1.8932]
[1778642217981,47.27,81021.78,0.0,-0.9907,1e-05,1.89614]
[1778642223016,47.27,81021.03,0.0,-0.99071,1e-05,1.89519]
[1778642229059,47.27,81020.05,0.0,-0.99071,1e-05,1.89395]
[1778642234094,47.27,81017.78,0.0,-0.99073,1e-05,1.89108]
[1778642242736,47.27,81018.9,0.0,-0.99072,1e-05,1.89249]
[1778642248193,47.27,81018.85,0.0,-0.99072,1e-05,1.89243]
[1778642253227,47.27,81016.84,0.0,-0.99074,1e-05,1.88852]
[1778642258262,47.27,81020.02,0.0,-0.99072,1e-05,1.89255]
[1778642263297,47.27,81017.27,0.0,-0.99074,1e-05,1.88907]
[1778642268335,47.27,81015.41,0.0,-0.99075,1e-05,1.88671]
[1778642272362,47.27,81008.94,0.0,-0.9908,1e-05,1.87855]
[1778642278405,47.27,81003.64,0.0,-0.99084,1e-05,1.87189]
[1778642283441,47.27,81002.67,0.0,-0.99084,1e-05,1.87067]
[1778642286460,47.27,81001.49,0.0,-0.99085,1e-05,1.86919]
[1778642291498,47.27,80999.17,0.0,-0.99087,1e-05,1.86628]
[1778642298547,47.27,80996.61,0.0,-0.99088,1e-05,1.86308]
[1778642303582,47.27,80997.68,0.0,-0.99088,1e-05,1.86442]
[1778642308618,47.27,80996.26,0.0,-0.99089,1e-05,1.86264]
[1778642313654,47.27,80996.24,0.0,-0.99089,1e-05,1.86127]
[1778642318687,47.27,80995.37,0.0,-0.9909,1e-05,1.86018]
[1778642323722,47.27,80994.87,0.0,-0.9909,1e-05,1.85955]
[1778642328758,47.27,80993.26,0.0,-0.99091,1e-05,1.85754]
[1778642333792,47.27,80994.81,0.0,-0.9909,1e-05,1.85948]
[1778642337821,47.27,81002.3,0.0,-0.99085,1e-05,1.86885]
[1778642342855,47.27,81004.25,0.0,-0.99084,1e-05,1.8713]
[1778642348900,47.27,81006.7,0.0,-0.99082,1e-05,1.87438]
[1778642353932,47.27,81010.11,0.0,-0.9908,1e-05,1.87867]
[1778642358967,47.27,81012.03,0.0,-0.99078,1e-05,1.88109]
[1778642364002,47.27,81013.01,0.0,-0.99078,1e-05,1.88232]
[1778642369037,47.27,81014.71,0.0,-0.99076,1e-05,1.88447]
[1778642374078,47.27,81015.81,0.0,-0.99076,1e-05,1.88449]
[1778642379107,47.27,81015.89,0.0,-0.99076,1e-05,1.88459]
[1778642384142,47.27,81017.36,0.0,-0.99075,1e-05,1.88645]
[1778642389177,47.27,81013.14,0.0,-0.99078,1e-05,1.88112]
[1778642393802,47.27,80996.3,0.0,-0.9909,1e-05,1.85999]
[1778642394215,47.27,80996.3,0.0,-0.9909,1e-05,1.85999]
[1778642395228,47.27,80974.25,0.0,-0.99105,1e-05,1.83261]
[1778642398242,47.27,80978.74,0.0,-0.99102,1e-05,1.83816]
[1778642403872,47.27,80984.32,0.0,-0.99098,1e-05,1.84507]
[1778642407305,47.27,80988.5,0.0,-0.99095,1e-05,1.85027]
[1778642410326,47.27,80992.83,0.0,-0.99092,1e-05,1.85566]
[1778642415361,47.27,80990.82,0.0,-0.99094,1e-05,1.85315]
[1778642420400,47.27,80989.42,0.0,-0.99095,1e-05,1.85141]
[1778642424424,47.27,80994.52,0.0,-0.99091,1e-05,1.85777]
[1778642429460,47.27,80997.43,0.0,-0.99089,1e-05,1.8614]
[1778642434495,47.27,80996.62,0.0,-0.9909,1e-05,1.85904]
[1778642439529,47.27,80996.35,0.0,-0.9909,1e-05,1.8587]
[1778642444571,47.27,80998.39,0.0,-0.99089,1e-05,1.86125]
[1778642449606,47.27,80998.64,0.0,-0.99089,1e-05,1.86156]
[1778642454640,47.27,81000.69,0.0,-0.99087,1e-05,1.86413]
[1778642459675,47.27,80999.35,0.0,-0.99088,1e-05,1.86245]
[1778642464711,47.27,80997.7,0.0,-0.9909,1e-05,1.86039]
[1778642468738,47.27,80992.51,0.0,-0.99093,1e-05,1.85391]
[1778642470752,47.27,80991.05,0.0,-0.99094,1e-05,1.85209]
[1778642475787,47.27,80993.89,0.0,-0.99092,1e-05,1.85563]
[1778642480824,47.27,80996.5,0.0,-0.9909,1e-05,1.85889]
[1778642485861,47.27,80998.63,0.0,-0.99089,1e-05,1.86155]
[1778642490893,47.27,80995.26,0.0,-0.99091,1e-05,1.85734]
[1778642495929,47.27,80995.28,0.0,-0.99092,1e-05,1.85602]
[1778642497942,47.27,81006.1,0.0,-0.99084,1e-05,1.86955]
[1778642502977,47.27,81006.65,0.0,-0.99084,1e-05,1.87024]
[1778642508012,47.27,81007.34,0.0,-0.99084,1e-05,1.87111]
[1778642513047,47.27,81007.53,0.0,-0.99083,1e-05,1.87135]
[1778642522110,47.27,81007.73,0.0,-0.99083,1e-05,1.8716]
[1778642528152,47.27,81006.36,0.0,-0.99084,1e-05,1.86988]
[1778642533186,47.27,81000.51,0.0,-0.99088,1e-05,1.86255]
[1778642538223,47.27,81002.5,0.0,-0.99087,1e-05,1.86504]
[1778642543257,47.27,81004.22,0.0,-0.99086,1e-05,1.86719]
[1778642548292,47.27,81001.85,0.0,-0.99087,1e-05,1.86423]
[1778642553327,47.27,81002.08,0.0,-0.99088,1e-05,1.86316]
[1778642558362,47.27,80997.96,0.0,-0.99091,1e-05,1.85801]
[1778642563398,47.27,80998.48,0.0,-0.9909,1e-05,1.85866]
[1778642569441,47.27,81002.63,0.0,-0.99087,1e-05,1.86385]
[1778642575073,47.27,81004.88,0.0,-0.99086,1e-05,1.86667]
[1778642580517,47.27,81003.92,0.0,-0.99087,1e-05,1.86546]
[1778642585553,47.27,81005.91,0.0,-0.99085,1e-05,1.86796]
[1778642590588,47.27,81007.25,0.0,-0.99084,1e-05,1.86964]
[1778642595624,47.27,81006.95,0.0,-0.99084,1e-05,1.86926]
[1778642601665,47.27,81006.96,0.0,-0.99084,1e-05,1.86928]
[1778642605694,47.27,80999.63,0.0,-0.99089,1e-05,1.8601]
[1778642611737,47.27,81000.09,0.0,-0.9909,1e-05,1.85932]
[1778642616770,47.27,81000.36,0.0,-0.9909,1e-05,1.85966]
[1778642621806,47.27,81000.27,0.0,-0.9909,1e-05,1.85955]
[1778642625834,47.27,81005.51,0.0,-0.99086,1e-05,1.8661]
[1778642630868,47.27,81008.13,0.0,-0.99084,1e-05,1.86939]
[1778642635903,47.27,81007.33,0.0,-0.99085,1e-05,1.86838]
[1778642640938,47.27,81006.65,0.0,-0.99085,1e-05,1.86753]
[1778642647991,47.27,81007.7,0.0,-0.99085,1e-05,1.86885]
[1778642652018,47.27,81002.08,0.0,-0.99088,1e-05,1.86181]
[1778642658060,47.27,81003.04,0.0,-0.99088,1e-05,1.86301]
[1778642664102,47.27,81003.56,0.0,-0.99087,1e-05,1.86366]
[1778642669137,47.27,81003.33,0.0,-0.99088,1e-05,1.86337]
[1778642674171,47.27,81004.43,0.0,-0.99087,1e-05,1.8634]
[1778642679208,47.27,81004.28,0.0,-0.99088,1e-05,1.86321]
[1778642685865,47.27,81004.58,0.0,-0.99087,1e-05,1.86358]
[1778642688270,47.27,81010.83,0.0,-0.99083,1e-05,1.87142]
[1778642693305,47.27,81012.45,0.0,-0.99082,1e-05,1.87345]
[1778642698339,47.27,81011.61,0.0,-0.99083,1e-05,1.8724]
[1778642703375,47.27,81010.66,0.0,-0.99083,1e-05,1.87121]
[1778642709419,47.27,81009.85,0.0,-0.99084,1e-05,1.87019]
[1778642714455,47.27,81009.31,0.0,-0.99084,1e-05,1.86951]
[1778642716075,47.27,81025.09,0.0,-0.99073,1e-05,1.8894]
[1778642716469,47.27,81025.09,0.0,-0.99073,1e-05,1.8894]
[1778642721502,47.27,81029.37,0.0,-0.9907,1e-05,1.89482]
[1778642726539,47.27,81029.58,0.0,-0.9907,1e-05,1.89509]
[1778642731573,47.27,81029.27,0.0,-0.99071,1e-05,1.89332]
[1778642738626,47.27,81026.7,0.0,-0.99073,1e-05,1.89007]
[1778642743661,47.27,81027.87,0.0,-0.99072,1e-05,1.89155]
[1778642748697,47.27,81028.79,0.0,-0.99071,1e-05,1.89272]
[1778642755745,47.27,81029.75,0.0,-0.99071,1e-05,1.89393]
[1778642759774,47.27,81037.08,0.0,-0.99065,1e-05,1.90325]
[1778642764808,47.27,81037.23,0.0,-0.99065,1e-05,1.90344]
[1778642768840,47.27,81042.25,0.0,-0.99062,1e-05,1.90984]
[1778642770850,47.27,81043.4,0.0,-0.99061,1e-05,1.91131]
[1778642776497,47.27,81042.01,0.0,-0.99062,1e-05,1.90953]
[1778642781931,47.27,81042.82,0.0,-0.99061,1e-05,1.91057]
[1778642782935,47.27,81049.1,0.0,-0.99057,1e-05,1.9186]
[1778642783943,47.27,81054.23,0.0,-0.99053,1e-05,1.92519]
[1778642784950,47.27,81054.09,0.0,-0.99053,1e-05,1.92501]
[1778642789984,47.27,81062.16,0.0,-0.99048,1e-05,1.9354]
[1778642795023,47.27,81060.44,0.0,-0.9905,1e-05,1.93179]
[1778642800054,47.27,81060.08,0.0,-0.9905,1e-05,1.93133]
[1778642805093,47.27,81061.76,0.0,-0.99049,1e-05,1.93349]
[1778642810127,47.27,81060.99,0.0,-0.99049,1e-05,1.9325]
[1778642812141,47.27,81067.4,0.0,-0.99045,1e-05,1.94078]
[1778642817183,47.27,81064.32,0.0,-0.99047,1e-05,1.9368]
[1778642820211,47.27,81060.4,0.0,-0.9905,1e-05,1.93174]
[1778642825246,47.27,81062.17,0.0,-0.99048,1e-05,1.93402]
[1778642831287,47.27,81061.33,0.0,-0.99049,1e-05,1.93294]
[1778642836322,47.27,81059.94,0.0,-0.9905,1e-05,1.93115]
[1778642842364,47.27,81059.66,0.0,-0.9905,1e-05,1.93079]
[1778642846391,47.27,81047.04,0.0,-0.99059,1e-05,1.91458]
[1778642848406,47.27,81041.79,0.0,-0.99063,1e-05,1.90788]
[1778642853441,47.27,81039.84,0.0,-0.99065,1e-05,1.90401]
[1778642857061,47.27,81046.21,0.0,-0.9906,1e-05,1.91214]
[1778642862506,47.27,81047.53,0.0,-0.99059,1e-05,1.91383]
[1778642867540,47.27,81047.39,0.0,-0.9906,1e-05,1.91365]
[1778642873581,47.27,81045.19,0.0,-0.99061,1e-05,1.91084]
[1778642878617,47.27,81045.14,0.0,-0.99061,1e-05,1.91077]
[1778642884659,47.27,81044.17,0.0,-0.99062,1e-05,1.90954]
[1778642889695,47.27,81042.73,0.0,-0.99063,1e-05,1.9077]
[1778642894730,47.27,81043.38,0.0,-0.99062,1e-05,1.90853]
[1778642897345,47.27,81050.03,0.0,-0.99058,1e-05,1.91703]
[1778642902787,47.27,81055.52,0.0,-0.99054,1e-05,1.92407]
[1778642907826,47.27,81055.42,0.0,-0.99054,1e-05,1.92394]
[1778642912857,47.27,81056.76,0.0,-0.99054,1e-05,1.92428]
[1778642917891,47.27,81057.16,0.0,-0.99053,1e-05,1.92479]
[1778642922926,47.27,81056.71,0.0,-0.99054,1e-05,1.92422]
[1778642927961,47.27,81057.23,0.0,-0.99053,1e-05,1.92488]
[1778642932996,47.27,81057.1,0.0,-0.99053,1e-05,1.92472]
[1778642938035,47.27,81058.61,0.0,-0.99052,1e-05,1.92666]
[1778642943071,47.27,81057.72,0.0,-0.99053,1e-05,1.92551]
[1778642948106,47.27,81061.93,0.0,-0.9905,1e-05,1.93093]
[1778642952133,47.27,81067.11,0.0,-0.99046,1e-05,1.93762]
[1778642957168,47.27,81068.84,0.0,-0.99045,1e-05,1.93985]
[1778642962204,47.27,81074.07,0.0,-0.99041,1e-05,1.94663]
[1778642967237,47.27,81075.74,0.0,-0.9904,1e-05,1.94879]
[1778642971266,47.27,81071.51,0.0,-0.99044,1e-05,1.94191]
[1778642976301,47.27,81070.63,0.0,-0.99044,1e-05,1.94077]
[1778642981336,47.27,81070.78,0.0,-0.99044,1e-05,1.94097]
[1778642986371,47.27,81072.04,0.0,-0.99043,1e-05,1.9426]
[1778642991406,47.27,81071.85,0.0,-0.99043,1e-05,1.94235]
[1778642996442,47.27,81071.9,0.0,-0.99043,1e-05,1.94242]
[1778643002485,47.27,81076.47,0.0,-0.9904,1e-05,1.94834]
[1778643007519,47.27,81075.19,0.0,-0.99041,1e-05,1.94668]
[1778643012556,47.27,81074.55,0.0,-0.99042,1e-05,1.94585]
[1778643018237,47.27,81073.62,0.0,-0.99042,1e-05,1.94465]
[1778643023632,47.27,81072.86,0.0,-0.99043,1e-05,1.94366]
[1778643029674,47.27,81073.25,0.0,-0.99042,1e-05,1.94417]
[1778643034710,47.27,81076.14,0.0,-0.99041,1e-05,1.94652]
[1778643038381,47.27,81082.23,0.0,-0.99037,1e-05,1.95443]
[1778643044780,47.27,81080.26,0.0,-0.99038,1e-05,1.95187]
[1778643051830,47.27,81080.34,0.0,-0.99038,1e-05,1.95197]
[1778643056864,47.27,81080.78,0.0,-0.99038,1e-05,1.95254]
[1778643061901,47.27,81083.49,0.0,-0.99036,1e-05,1.95607]
[1778643066937,47.27,81085.45,0.0,-0.99034,1e-05,1.95862]
[1778643071972,47.27,81087.81,0.0,-0.99033,1e-05,1.9617]
[1778643077007,47.27,81089.37,0.0,-0.99032,1e-05,1.96374]
[1778643082042,47.27,81084.47,0.0,-0.99035,1e-05,1.95734]
[1778643084057,47.27,81078.76,0.0,-0.99039,1e-05,1.94992]
[1778643091106,47.27,81079.52,0.0,-0.99039,1e-05,1.9495]
[1778643097148,47.27,81078.83,0.0,-0.9904,1e-05,1.94861]
[1778643103192,47.27,81077.11,0.0,-0.99041,1e-05,1.94638]
[1778643108227,47.27,81077.76,0.0,-0.99041,1e-05,1.94722]
[1778643113263,47.27,81077.73,0.0,-0.99041,1e-05,1.94718]
[1778643118299,47.27,81076.81,0.0,-0.99041,1e-05,1.94599]
[1778643123334,47.27,81077.13,0.0,-0.99041,1e-05,1.9464]
[1778643128368,47.27,81070.3,0.0,-0.99046,1e-05,1.93756]
[1778643131390,47.27,81065.59,0.0,-0.99049,1e-05,1.93148]
[1778643136426,47.27,81065.54,0.0,-0.99049,1e-05,1.93142]
[1778643141462,47.27,81064.66,0.0,-0.9905,1e-05,1.93028]
[1778643146498,47.27,81065.78,0.0,-0.99049,1e-05,1.93173]
[1778643151532,47.27,81065.35,0.0,-0.9905,1e-05,1.92978]
[1778643156567,47.27,81064.67,0.0,-0.99051,1e-05,1.92891]
[1778643161602,47.27,81065.98,0.0,-0.9905,1e-05,1.93059]
[1778643166637,47.27,81067.42,0.0,-0.99049,1e-05,1.93245]
[1778643171673,47.27,81064.85,0.0,-0.9905,1e-05,1.92914]
[1778643176707,47.27,81065.52,0.0,-0.9905,1e-05,1.93]
[1778643181742,47.27,81064.23,0.0,-0.99051,1e-05,1.92834]
[1778643187785,47.27,81064.47,0.0,-0.99051,1e-05,1.92865]
[1778643192820,47.27,81065.93,0.0,-0.9905,1e-05,1.93053]
[1778643194836,47.27,81073.62,0.0,-0.99044,1e-05,1.94046]
[1778643197857,47.27,81046.45,0.0,-0.99063,1e-05,1.90556]
[1778643199508,47.27,81052.49,0.0,-0.99059,1e-05,1.91327]
[1778643199871,47.27,81052.49,0.0,-0.99059,1e-05,1.91327]
[1778643202892,47.27,81044.14,0.0,-0.99065,1e-05,1.90261]
[1778643205912,47.27,81050.38,0.0,-0.99061,1e-05,1.91057]
[1778643210947,47.27,81052.44,0.0,-0.99059,1e-05,1.91321]
[1778643214976,47.27,81060.32,0.0,-0.99054,1e-05,1.92192]
[1778643221017,47.27,81059.85,0.0,-0.99055,1e-05,1.92132]
[1778643224038,47.27,81065.85,0.0,-0.9905,1e-05,1.92904]
[1778643229718,47.27,81067.3,0.0,-0.99049,1e-05,1.9309]
[1778643235115,47.27,81067.18,0.0,-0.99049,1e-05,1.93075]
[1778643240150,47.27,81066.93,0.0,-0.9905,1e-05,1.93043]
[1778643245185,47.27,81065.42,0.0,-0.99051,1e-05,1.92848]
[1778643250220,47.27,81065.3,0.0,-0.99051,1e-05,1.92833]
[1778643255255,47.27,81069.8,0.0,-0.99048,1e-05,1.93413]
[1778643260290,47.27,81071.95,0.0,-0.99046,1e-05,1.93691]
[1778643265325,47.27,81073.13,0.0,-0.99045,1e-05,1.93843]
[1778643270360,47.27,81075.52,0.0,-0.99043,1e-05,1.94152]
[1778643275396,47.27,81074.86,0.0,-0.99045,1e-05,1.93927]
[1778643280431,47.27,81075.7,0.0,-0.99044,1e-05,1.94036]
[1778643285465,47.27,81072.24,0.0,-0.99047,1e-05,1.93589]
[1778643290500,47.27,81071.37,0.0,-0.99047,1e-05,1.93476]
[1778643295536,47.27,81072.71,0.0,-0.99046,1e-05,1.93649]
[1778643300592,47.27,81072.99,0.0,-0.99046,1e-05,1.93686]
[1778643304605,47.27,81078.4,0.0,-0.99042,1e-05,1.94386]
[1778643309640,47.27,81080.13,0.0,-0.99041,1e-05,1.9461]
[1778643314675,47.27,81080.8,0.0,-0.9904,1e-05,1.94697]
[1778643319710,47.27,81081.91,0.0,-0.9904,1e-05,1.94841]
[1778643327767,47.27,81082.52,0.0,-0.99039,1e-05,1.9492]
[1778643332801,47.27,81081.44,0.0,-0.99041,1e-05,1.9464]
[1778643335822,47.27,81071.94,0.0,-0.99047,1e-05,1.93411]
[1778643340857,47.27,81070.68,0.0,-0.99048,1e-05,1.93248]
[1778643345892,47.27,81071.09,0.0,-0.99048,1e-05,1.93301]
[1778643352941,47.27,81070.71,0.0,-0.99048,1e-05,1.93252]
[1778643357978,47.27,81082.63,0.0,-0.9904,1e-05,1.94795]
[1778643363011,47.27,81083.78,0.0,-0.99039,1e-05,1.94944]
[1778643370722,47.27,81082.31,0.0,-0.9904,1e-05,1.94753]
[1778643376102,47.27,81081.7,0.0,-0.9904,1e-05,1.94674]
[1778643381138,47.27,81081.74,0.0,-0.9904,1e-05,1.94679]
[1778643390863,47.27,81081.5,0.0,-0.99041,1e-05,1.94648]
[1778643396245,47.27,81080.18,0.0,-0.99042,1e-05,1.94337]
[1778643397251,47.27,81092.49,0.0,-0.99033,1e-05,1.95938]
[1778643398258,47.27,81104.77,0.0,-0.99024,1e-05,1.97545]
[1778643403296,47.27,81104.39,0.0,-0.99025,1e-05,1.97495]
[1778643405308,47.27,81096.47,0.0,-0.9903,1e-05,1.96457]
[1778643411008,47.27,81097.81,0.0,-0.99029,1e-05,1.96633]
[1778643416388,47.27,81097.52,0.0,-0.9903,1e-05,1.96595]
[1778643418399,47.27,81091.58,0.0,-0.99034,1e-05,1.95819]
[1778643423434,47.27,81081.22,0.0,-0.99041,1e-05,1.94472]
[1778643424441,47.27,81073.83,0.0,-0.99047,1e-05,1.93515]
[1778643429479,47.27,81077.76,0.0,-0.99044,1e-05,1.94024]
[1778643434515,47.27,81075.23,0.0,-0.99046,1e-05,1.93696]
[1778643441566,47.27,81075.8,0.0,-0.99045,1e-05,1.9377]
[1778643447609,47.27,81077.25,0.0,-0.99044,1e-05,1.93958]
[1778643453650,47.27,81077.33,0.0,-0.99045,1e-05,1.93828]
[1778643458686,47.27,81081.27,0.0,-0.99042,1e-05,1.94338]
[1778643463720,47.27,81081.67,0.0,-0.99042,1e-05,1.9439]
[1778643466741,47.27,81086.88,0.0,-0.99038,1e-05,1.95067]
[1778643471776,47.27,81090.95,0.0,-0.99035,1e-05,1.95596]
[1778643476811,47.27,81091.24,0.0,-0.99035,1e-05,1.95634]
[1778643481846,47.27,81100.15,0.0,-0.99028,1e-05,1.96798]
[1778643482853,47.27,81102.05,0.0,-0.99027,1e-05,1.97047]
[1778643487889,47.27,81105.34,0.0,-0.99025,1e-05,1.97478]
[1778643492925,47.27,81106.02,0.0,-0.99024,1e-05,1.97568]
[1778643494946,47.27,81111.86,0.0,-0.9902,1e-05,1.98336]
[1778643495947,47.27,81119.15,0.0,-0.99015,1e-05,1.99298]
[1778643500982,47.27,81124.72,0.0,-0.9901,1e-05,2.00036]
[1778643507024,47.27,81124.91,0.0,-0.9901,1e-05,2.00061]
[1778643512059,47.27,81128.7,0.0,-0.99008,1e-05,2.00422]
[1778643513067,47.27,81135.68,0.0,-0.99003,1e-05,2.01351]
[1778643518101,47.27,81132.2,0.0,-0.99006,1e-05,2.00887]
[1778643522129,47.27,81127.39,0.0,-0.99009,1e-05,2.00248]
[1778643527164,47.27,81127.35,0.0,-0.99009,1e-05,2.00242]
[1778643532199,47.27,81127.32,0.0,-0.99009,1e-05,2.00238]
[1778643537234,47.27,81127.82,0.0,-0.99009,1e-05,2.00305]
[1778643540305,47.27,81121.95,0.0,-0.99013,1e-05,1.99526]
[1778643541938,47.27,81108.55,0.0,-0.99023,1e-05,1.97759]
[1778643547324,47.27,81106.57,0.0,-0.99024,1e-05,1.97498]
[1778643552360,47.27,81105.92,0.0,-0.99025,1e-05,1.97413]
[1778643554374,47.27,81110.28,0.0,-0.99022,1e-05,1.97986]
[1778643558401,47.27,81115.94,0.0,-0.99018,1e-05,1.98732]
[1778643563438,47.27,81115.83,0.0,-0.99018,1e-05,1.98717]
[1778643568472,47.27,81117.36,0.0,-0.99017,1e-05,1.98919]
[1778643573507,47.27,81121.83,0.0,-0.99014,1e-05,1.99368]
[1778643578542,47.27,81126.25,0.0,-0.99011,1e-05,1.99954]
[1778643583577,47.27,81129.51,0.0,-0.99008,1e-05,2.00386]
[1778643585591,47.27,81124.39,0.0,-0.99012,1e-05,1.99707]
[1778643590626,47.27,81122.54,0.0,-0.99013,1e-05,1.99462]
[1778643595662,47.27,81123.22,0.0,-0.99013,1e-05,1.99552]
[1778643602710,47.27,81124.11,0.0,-0.99012,1e-05,1.9967]
[1778643607750,47.27,81123.78,0.0,-0.99012,1e-05,1.99626]
[1778643613791,47.27,81124.56,0.0,-0.99012,1e-05,1.9973]
[1778643618828,47.27,81124.98,0.0,-0.99012,1e-05,1.99785]
[1778643623862,47.27,81124.98,0.0,-0.99012,1e-05,1.99785]
[1778643628897,47.27,81128.27,0.0,-0.99009,1e-05,2.00222]
[1778643633932,47.27,81129.95,0.0,-0.99009,1e-05,2.00302]
[1778643638967,47.27,81133.7,0.0,-0.99006,1e-05,2.00801]
[1778643645012,47.27,81136.46,0.0,-0.99004,1e-05,2.01168]
[1778643650045,47.27,81138.69,0.0,-0.99002,1e-05,2.01466]
[1778643653066,47.27,81142.39,0.0,-0.98999,1e-05,2.0196]
[1778643658105,47.27,81139.87,0.0,-0.99001,1e-05,2.01623]
[1778643662129,47.27,81143.92,0.0,-0.98998,1e-05,2.02165]
[1778643664143,47.27,81149.94,0.0,-0.98994,1e-05,2.02971]
[1778643667164,47.27,81150.61,0.0,-0.98993,1e-05,2.03061]
[1778643672200,47.27,81153.04,0.0,-0.98991,1e-05,2.03388]
[1778643673207,47.27,81163.27,0.0,-0.98984,1e-05,2.04767]
[1778643678241,47.27,81160.97,0.0,-0.98985,1e-05,2.04457]
[1778643683276,47.27,81161.21,0.0,-0.98985,1e-05,2.04489]
[1778643688314,47.27,81160.55,0.0,-0.98986,1e-05,2.044]
[1778643691333,47.27,81150.94,0.0,-0.98994,1e-05,2.02962]
[1778643692339,47.27,81140.21,0.0,-0.99002,1e-05,2.01525]
[1778643697374,47.27,81139.66,0.0,-0.99002,1e-05,2.01452]
[1778643703073,47.27,81145.32,0.0,-0.98998,1e-05,2.02208]
[1778643707444,47.27,81147.77,0.0,-0.98996,1e-05,2.02536]
[1778643713144,47.27,81146.31,0.0,-0.98997,1e-05,2.02341]
[1778643718521,47.27,81144.12,0.0,-0.98999,1e-05,2.02048]
[1778643721542,47.27,81137.64,0.0,-0.99004,1e-05,2.01182]
[1778643726580,47.27,81138.52,0.0,-0.99003,1e-05,2.013]
[1778643733289,47.27,81134.84,0.0,-0.99006,1e-05,2.00809]
[1778643735640,47.27,81142.72,0.0,-0.99,1e-05,2.0186]
[1778643740675,47.27,81146.78,0.0,-0.98997,1e-05,2.02404]
[1778643745716,47.27,81150.42,0.0,-0.98994,1e-05,2.02892]
[1778643750754,47.27,81149.61,0.0,-0.98995,1e-05,2.02783]
[1778643753777,47.27,81154.33,0.0,-0.98992,1e-05,2.03273]
[1778643758812,47.27,81152.06,0.0,-0.98994,1e-05,2.02968]
[1778643763847,47.27,81152.34,0.0,-0.98993,1e-05,2.03005]
[1778643768882,47.27,81149.71,0.0,-0.98995,1e-05,2.02652]
[1778643772910,47.27,81154.89,0.0,-0.98991,1e-05,2.03348]
[1778643779963,47.27,81152.16,0.0,-0.98993,1e-05,2.02981]
[1778643786003,47.27,81155.27,0.0,-0.98991,1e-05,2.03399]
[1778643789026,47.27,81161.24,0.0,-0.98987,1e-05,2.04203]
[1778643791041,47.27,81165.91,0.0,-0.98983,1e-05,2.04834]
[1778643796074,47.27,81169.96,0.0,-0.9898,1e-05,2.05383]
[1778643801110,47.27,81172.65,0.0,-0.98978,1e-05,2.05747]
[1778643806146,47.27,81169.44,0.0,-0.9898,1e-05,2.05312]
[1778643808161,47.27,81172.61,0.0,-0.98978,1e-05,2.05742]
[1778643813195,47.27,81167.82,0.0,-0.98982,1e-05,2.04947]
[1778643818230,47.27,81166.58,0.0,-0.98983,1e-05,2.0478]
[1778643823265,47.27,81165.71,0.0,-0.98984,1e-05,2.04662]
[1778643828300,47.27,81162.26,0.0,-0.98987,1e-05,2.04196]
[1778643833335,47.27,81162.45,0.0,-0.98986,1e-05,2.04222]
[1778643838370,47.27,81166.53,0.0,-0.98983,1e-05,2.04773]
[1778643843407,47.27,81163.27,0.0,-0.98986,1e-05,2.04332]
[1778643848442,47.27,81162.59,0.0,-0.98986,1e-05,2.04241]
[1778643853477,47.27,81161.07,0.0,-0.98987,1e-05,2.04036]
[1778643858511,47.27,81160.52,0.0,-0.98988,1e-05,2.03961]
[1778643864252,47.27,81161.68,0.0,-0.98987,1e-05,2.04118]
[1778643871604,47.27,81163.12,0.0,-0.98987,1e-05,2.04167]
[1778643874323,47.27,81169.35,0.0,-0.98982,1e-05,2.05009]
[1778643874624,47.27,81169.35,0.0,-0.98982,1e-05,2.05009]
[1778643879660,47.27,81171.8,0.0,-0.9898,1e-05,2.05341]
[1778643884694,47.27,81174.18,0.0,-0.98978,1e-05,2.05664]
[1778643890736,47.27,81176.97,0.0,-0.98976,1e-05,2.06043]
[1778643895771,47.27,81176.54,0.0,-0.98976,1e-05,2.05984]
[1778643901813,47.27,81179.76,0.0,-0.98974,1e-05,2.06422]
[1778643907858,47.27,81184.05,0.0,-0.98971,1e-05,2.07007]
[1778643912893,47.27,81183.35,0.0,-0.98971,1e-05,2.06911]
[1778643917927,47.27,81182.22,0.0,-0.98972,1e-05,2.06757]
[1778643922962,47.27,81182.44,0.0,-0.98972,1e-05,2.06787]
[1778643927998,47.27,81182.34,0.0,-0.98972,1e-05,2.06774]
[1778643933032,47.27,81182.32,0.0,-0.98973,1e-05,2.06625]
[1778643938068,47.27,81183.59,0.0,-0.98972,1e-05,2.06798]
[1778643945116,47.27,81183.03,0.0,-0.98972,1e-05,2.06722]
[1778643950151,47.27,81183.06,0.0,-0.98972,1e-05,2.06726]
[1778643957201,47.27,81183.23,0.0,-0.98972,1e-05,2.06749]
[1778643962235,47.27,81183.29,0.0,-0.98972,1e-05,2.06757]
[1778643967271,47.27,81183.35,0.0,-0.98972,1e-05,2.06765]
[1778643972306,47.27,81184.32,0.0,-0.98971,1e-05,2.06898]
[1778643977344,47.27,81185.17,0.0,-0.98971,1e-05,2.07014]
[1778643982379,47.27,81188.11,0.0,-0.98968,1e-05,2.07415]
[1778643987413,47.27,81188.89,0.0,-0.98968,1e-05,2.07522]
[1778643993456,47.27,81185.79,0.0,-0.98971,1e-05,2.06952]
[1778643999498,47.27,81181.53,0.0,-0.98974,1e-05,2.06371]
[1778644005540,47.27,81179.4,0.0,-0.98976,1e-05,2.06082]
[1778644010576,47.27,81175.84,0.0,-0.98978,1e-05,2.05598]
[1778644015614,47.27,81171.93,0.0,-0.98981,1e-05,2.05068]
[1778644016618,47.27,81162.73,0.0,-0.98988,1e-05,2.03825]
[1778644019640,47.27,81155.95,0.0,-0.98993,1e-05,2.02913]
[1778644024675,47.27,81157.72,0.0,-0.98992,1e-05,2.03151]
[1778644029709,47.27,81159.63,0.0,-0.98991,1e-05,2.03408]
[1778644035524,47.27,81156.89,0.0,-0.98993,1e-05,2.03039]
[1778644042801,47.27,81157.94,0.0,-0.98992,1e-05,2.0318]
[1778644043808,47.27,81167.27,0.0,-0.98985,1e-05,2.04438]
[1778644048842,47.27,81171.35,0.0,-0.98982,1e-05,2.04989]
[1778644053877,47.27,81171.85,0.0,-0.98982,1e-05,2.04912]
[1778644058912,47.27,81173.07,0.0,-0.98981,1e-05,2.05077]
[1778644063947,47.27,81172.52,0.0,-0.98982,1e-05,2.05003]
[1778644068983,47.27,81171.59,0.0,-0.98982,1e-05,2.04877]
[1778644074017,47.27,81181.5,0.0,-0.98975,1e-05,2.06221]
[1778644075024,47.27,81186.54,0.0,-0.98971,1e-05,2.06908]
[1778644081066,47.27,81187.79,0.0,-0.9897,1e-05,2.07078]
[1778644086102,47.27,81193.45,0.0,-0.98966,1e-05,2.07852]
[1778644091139,47.27,81194.4,0.0,-0.98965,1e-05,2.07982]
[1778644096173,47.27,81194.26,0.0,-0.98965,1e-05,2.07963]
[1778644101210,47.27,81190.39,0.0,-0.98968,1e-05,2.07434]
[1778644106243,47.27,81190.51,0.0,-0.98968,1e-05,2.0745]
[1778644108257,47.27,81206.01,0.0,-0.98956,1e-05,2.09577]
[1778644109265,47.27,81219.17,0.0,-0.98946,1e-05,2.11397]
[1778644110271,47.27,81217.84,0.0,-0.98947,1e-05,2.11213]
[1778644115308,47.27,81218.98,0.0,-0.98947,1e-05,2.11223]
[1778644120342,47.27,81221.94,0.0,-0.98944,1e-05,2.11633]
[1778644125384,47.27,81221.43,0.0,-0.98945,1e-05,2.11563]
[1778644128406,47.27,81214.71,0.0,-0.9895,1e-05,2.10631]
[1778644133440,47.27,81216.05,0.0,-0.98949,1e-05,2.10817]
[1778644138477,47.27,81213.94,0.0,-0.98951,1e-05,2.10524]
[1778644143511,47.27,81210.8,0.0,-0.98953,1e-05,2.10091]
[1778644148546,47.27,81217.5,0.0,-0.98948,1e-05,2.11017]
[1778644149553,47.27,81227.88,0.0,-0.9894,1e-05,2.1246]
[1778644150559,47.27,81240.13,0.0,-0.9893,1e-05,2.14172]
[1778644151570,47.27,81249.58,0.0,-0.98923,1e-05,2.15501]
[1778644152575,47.27,81237.6,0.0,-0.98932,1e-05,2.13818]
[1778644153582,47.27,81232.77,0.0,-0.98936,1e-05,2.13142]
[1778644154590,47.27,81233.61,0.0,-0.98935,1e-05,2.13259]
[1778644159624,47.27,81233.99,0.0,-0.98935,1e-05,2.13313]
[1778644164662,47.27,81234.39,0.0,-0.98935,1e-05,2.13368]
[1778644169697,47.27,81234.65,0.0,-0.98934,1e-05,2.13405]
[1778644174732,47.27,81234.74,0.0,-0.98935,1e-05,2.13268]
[1778644176746,47.27,81240.55,0.0,-0.9893,1e-05,2.14081]
[1778644181782,47.27,81241.66,0.0,-0.9893,1e-05,2.14237]
[1778644186815,47.27,81246.57,0.0,-0.98926,1e-05,2.14927]
[1778644191851,47.27,81247.48,0.0,-0.98925,1e-05,2.15055]
[1778644196886,47.27,81247.39,0.0,-0.98925,1e-05,2.15042]
[1778644199907,47.27,81253.52,0.0,-0.9892,1e-05,2.15906]
[1778644204948,47.27,81257.9,0.0,-0.98917,1e-05,2.16525]
[1778644208979,47.27,81268.37,0.0,-0.98908,1e-05,2.1801]
[1778644209981,47.27,81277.63,0.0,-0.98901,1e-05,2.19331]
[1778644215018,47.27,81281.68,0.0,-0.98898,1e-05,2.1991]
[1778644216797,47.27,81268.53,0.0,-0.98908,1e-05,2.18033]
[1778644219051,47.27,81262.32,0.0,-0.98913,1e-05,2.17151]
[1778644222071,47.27,81256.21,0.0,-0.98918,1e-05,2.16286]
[1778644227106,47.27,81251.84,0.0,-0.98922,1e-05,2.15669]
[1778644232143,47.27,81253.33,0.0,-0.98921,1e-05,2.15728]
[1778644237176,47.27,81255.82,0.0,-0.98919,1e-05,2.1608]
[1778644240199,47.27,81249.53,0.0,-0.98924,1e-05,2.15193]
[1778644242216,47.27,81240.99,0.0,-0.98931,1e-05,2.13993]
[1778644247250,47.27,81245.41,0.0,-0.98927,1e-05,2.14613]
[1778644252285,47.27,81244.72,0.0,-0.98928,1e-05,2.14516]
[1778644257320,47.27,81244.86,0.0,-0.98928,1e-05,2.14536]
[1778644258327,47.27,81237.08,0.0,-0.98934,1e-05,2.13446]
[1778644263362,47.27,81232.1,0.0,-0.98938,1e-05,2.1275]
[1778644264373,47.27,81226.72,0.0,-0.98942,1e-05,2.12]
[1778644265378,47.27,81219.65,0.0,-0.98948,1e-05,2.11019]
[1778644267393,47.27,81211.18,0.0,-0.98954,1e-05,2.09847]
[1778644268397,47.27,81207.62,0.0,-0.98957,1e-05,2.09357]
[1778644271419,47.27,81208.39,0.0,-0.98956,1e-05,2.09463]
[1778644276461,47.27,81210.23,0.0,-0.98955,1e-05,2.09716]
[1778644281495,47.27,81207.43,0.0,-0.98957,1e-05,2.0933]
[1778644286528,47.27,81206.22,0.0,-0.98958,1e-05,2.09164]
[1778644291563,47.27,81207.08,0.0,-0.98958,1e-05,2.09135]
[1778644296599,47.27,81203.82,0.0,-0.98961,1e-05,2.08686]
[1778644301633,47.27,81199.88,0.0,-0.98964,1e-05,2.08146]
[1778644304655,47.27,81206.68,0.0,-0.98958,1e-05,2.0908]
[1778644305661,47.27,81206.16,0.0,-0.98959,1e-05,2.09008]
[1778644310697,47.27,81203.59,0.0,-0.98961,1e-05,2.08655]
[1778644315732,47.27,81204.35,0.0,-0.9896,1e-05,2.08759]
[1778644317748,47.27,81212.14,0.0,-0.98954,1e-05,2.09832]
[1778644318753,47.27,81213.27,0.0,-0.98953,1e-05,2.09988]
[1778644323789,47.27,81214.73,0.0,-0.98952,1e-05,2.1019]
[1778644326809,47.27,81221.73,0.0,-0.98947,1e-05,2.11159]
[1778644331845,47.27,81222.01,0.0,-0.98946,1e-05,2.11198]
[1778644332851,47.27,81213.3,0.0,-0.98953,1e-05,2.09992]
[1778644335871,47.27,81207.93,0.0,-0.98957,1e-05,2.09252]
[1778644340910,47.27,81207.91,0.0,-0.98957,1e-05,2.09249]
[1778644343931,47.27,81213.19,0.0,-0.98953,1e-05,2.09977]
[1778644348966,47.27,81214.41,0.0,-0.98952,1e-05,2.10145]
[1778644354001,47.27,81213.85,0.0,-0.98954,1e-05,2.0992]
[1778644359038,47.27,81211.37,0.0,-0.98955,1e-05,2.09578]
[1778644364074,47.27,81212.52,0.0,-0.98955,1e-05,2.09737]
[1778644369108,47.27,81212.23,0.0,-0.98955,1e-05,2.09697]
[1778644376158,47.27,81210.71,0.0,-0.98956,1e-05,2.09487]
[1778644381193,47.27,81208.49,0.0,-0.98958,1e-05,2.09181]
[1778644386228,47.27,81212.68,0.0,-0.98954,1e-05,2.09759]
[1778644391264,47.27,81212.77,0.0,-0.98954,1e-05,2.09771]
[1778644397311,47.27,81210.88,0.0,-0.98956,1e-05,2.09511]
[1778644399331,47.27,81216.45,0.0,-0.98952,1e-05,2.10279]
[1778644405361,47.27,81215.97,0.0,-0.98952,1e-05,2.10213]
[1778644411403,47.27,81214.51,0.0,-0.98954,1e-05,2.09863]
[1778644416438,47.27,81213.81,0.0,-0.98954,1e-05,2.09767]
[1778644422480,47.27,81214.54,0.0,-0.98954,1e-05,2.09868]
[1778644427515,47.27,81214.75,0.0,-0.98954,1e-05,2.09897]
[1778644432550,47.27,81218.43,0.0,-0.98951,1e-05,2.10405]
[1778644436578,47.27,81225.4,0.0,-0.98945,1e-05,2.11371]
[1778644438591,47.27,81228.72,0.0,-0.98943,1e-05,2.11832]
[1778644443627,47.27,81232.54,0.0,-0.9894,1e-05,2.12364]
[1778644448662,47.27,81236.59,0.0,-0.98937,1e-05,2.12929]
[1778644455711,47.27,81239.16,0.0,-0.98934,1e-05,2.13288]
[1778644460746,47.27,81241.1,0.0,-0.98933,1e-05,2.13559]
[1778644465780,47.27,81243.32,0.0,-0.98931,1e-05,2.1387]
[1778644475853,47.27,81242.86,0.0,-0.98932,1e-05,2.13656]
[1778644477865,47.27,81236.55,0.0,-0.98937,1e-05,2.12774]
[1778644482900,47.27,81236.85,0.0,-0.98937,1e-05,2.12816]
[1778644487935,47.27,81242.86,0.0,-0.98932,1e-05,2.13656]
[1778644489954,47.27,81245.47,0.0,-0.9893,1e-05,2.14022]
[1778644494985,47.27,81246.96,0.0,-0.98929,1e-05,2.14231]
[1778644500021,47.27,81248.07,0.0,-0.98928,1e-05,2.14387]
[1778644506063,47.27,81247.1,0.0,-0.98929,1e-05,2.1425]
[1778644511099,47.27,81250.24,0.0,-0.98926,1e-05,2.14691]
[1778644517141,47.27,81253.23,0.0,-0.98924,1e-05,2.15112]
[1778644522177,47.27,81254.27,0.0,-0.98923,1e-05,2.15259]
[1778644527212,47.27,81254.35,0.0,-0.98923,1e-05,2.1527]
[1778644535268,47.27,81254.14,0.0,-0.98924,1e-05,2.1509]
[1778644540303,47.27,81254.45,0.0,-0.98924,1e-05,2.15133]
[1778644545338,47.27,81254.52,0.0,-0.98924,1e-05,2.15143]
[1778644553395,47.27,81252.06,0.0,-0.98926,1e-05,2.14797]
[1778644554401,47.27,81242.31,0.0,-0.98933,1e-05,2.13429]
[1778644556415,47.27,81235.44,0.0,-0.98939,1e-05,2.1247]
[1778644561450,47.27,81229.79,0.0,-0.98943,1e-05,2.11683]
[1778644566486,47.27,81228.87,0.0,-0.98944,1e-05,2.11555]
[1778644572528,47.27,81226.97,0.0,-0.98945,1e-05,2.11292]
[1778644578571,47.27,81227.96,0.0,-0.98945,1e-05,2.11429]
[1778644583604,47.27,81230.04,0.0,-0.98943,1e-05,2.11718]
[1778644588640,47.27,81230.18,0.0,-0.98943,1e-05,2.11737]
[1778644593681,47.27,81230.34,0.0,-0.98944,1e-05,2.11611]
[1778644598715,47.27,81227.93,0.0,-0.98945,1e-05,2.11276]
[1778644603749,47.27,81222.51,0.0,-0.9895,1e-05,2.10525]
[1778644606770,47.27,81216.67,0.0,-0.98954,1e-05,2.09718]
[1778644611805,47.27,81211.6,0.0,-0.98958,1e-05,2.09019]
[1778644616841,47.27,81210.75,0.0,-0.98959,1e-05,2.08902]
[1778644621875,47.27,81213.3,0.0,-0.98957,1e-05,2.09253]
[1778644626909,47.27,81212.66,0.0,-0.98957,1e-05,2.09165]
[1778644631945,47.27,81211.86,0.0,-0.98958,1e-05,2.09055]
[1778644639755,47.27,81211.53,0.0,-0.98958,1e-05,2.0901]
[1778644645036,47.27,81208.15,0.0,-0.98961,1e-05,2.08545]
[1778644651077,47.27,81208.19,0.0,-0.98961,1e-05,2.08403]
[1778644658127,47.27,81208.26,0.0,-0.98961,1e-05,2.08413]
[1778644668197,47.27,81208.13,0.0,-0.98962,1e-05,2.08395]
[1778644673233,47.27,81204.7,0.0,-0.98964,1e-05,2.07924]
[1778644676254,47.27,81209.34,0.0,-0.98961,1e-05,2.08561]
[1778644681289,47.27,81210.42,0.0,-0.9896,1e-05,2.08709]
[1778644686325,47.27,81213.3,0.0,-0.98958,1e-05,2.09106]
[1778644691363,47.27,81211.69,0.0,-0.98959,1e-05,2.08884]
[1778644696395,47.27,81209.72,0.0,-0.9896,1e-05,2.08613]
[1778644701430,47.27,81210.81,0.0,-0.98959,1e-05,2.08763]
[1778644706465,47.27,81212.02,0.0,-0.98959,1e-05,2.08929]
[1778644711500,47.27,81212.45,0.0,-0.98959,1e-05,2.08841]
[1778644716535,47.27,81212.42,0.0,-0.98959,1e-05,2.08837]
[1778644721571,47.27,81213.27,0.0,-0.98958,1e-05,2.08954]
[1778644727612,47.27,81213.68,0.0,-0.98958,1e-05,2.0901]
[1778644733655,47.27,81213.36,0.0,-0.98958,1e-05,2.08966]
[1778644738689,47.27,81214.24,0.0,-0.98958,1e-05,2.09087]
[1778644743724,47.27,81213.87,0.0,-0.98958,1e-05,2.09036]
[1778644748759,47.27,81214.07,0.0,-0.98958,1e-05,2.09064]
[1778644755808,47.27,81213.36,0.0,-0.98958,1e-05,2.08966]
[1778644760847,47.27,81216.36,0.0,-0.98956,1e-05,2.09379]
[1778644765877,47.27,81218.0,0.0,-0.98955,1e-05,2.09606]
[1778644771920,47.27,81217.17,0.0,-0.98956,1e-05,2.09343]
[1778644776958,47.27,81229.34,0.0,-0.98947,1e-05,2.11026]
[1778644777961,47.27,81232.75,0.0,-0.98944,1e-05,2.11499]
[1778644786018,47.27,81233.58,0.0,-0.98943,1e-05,2.11615]
[1778644791053,47.27,81243.03,0.0,-0.98936,1e-05,2.12932]
[1778644792060,47.27,81256.13,0.0,-0.98925,1e-05,2.14768]
[1778644793067,47.27,81256.89,0.0,-0.98925,1e-05,2.14875]
[1778644798102,47.27,81257.97,0.0,-0.98924,1e-05,2.15027]
[1778644803137,47.27,81258.15,0.0,-0.98924,1e-05,2.15052]
[1778644808172,47.27,81253.66,0.0,-0.98927,1e-05,2.14421]
[1778644813207,47.27,81251.94,0.0,-0.98929,1e-05,2.14179]
[1778644818242,47.27,81253.27,0.0,-0.98928,1e-05,2.14366]
[1778644823278,47.27,81258.26,0.0,-0.98924,1e-05,2.15068]
[1778644828314,47.27,81256.6,0.0,-0.98925,1e-05,2.14834]
[1778644833347,47.27,81255.19,0.0,-0.98927,1e-05,2.14486]
[1778644838382,47.27,81252.47,0.0,-0.98929,1e-05,2.14104]
[1778644842414,47.27,81243.94,0.0,-0.98936,1e-05,2.12909]
[1778644847449,47.27,81240.47,0.0,-0.98939,1e-05,2.12425]
[1778644852485,47.27,81238.6,0.0,-0.9894,1e-05,2.12164]
[1778644857519,47.27,81236.26,0.0,-0.98942,1e-05,2.11838]
[1778644861552,47.27,81228.88,0.0,-0.98948,1e-05,2.10814]
[1778644866582,47.27,81225.45,0.0,-0.9895,1e-05,2.10339]
[1778644871676,47.27,81224.78,0.0,-0.98951,1e-05,2.10246]
[1778644873690,47.27,81217.66,0.0,-0.98956,1e-05,2.09263]
[1778644878725,47.27,81215.35,0.0,-0.98958,1e-05,2.08945]
[1778644883760,47.27,81217.17,0.0,-0.98957,1e-05,2.09196]
[1778644888795,47.27,81216.4,0.0,-0.98957,1e-05,2.09089]
[1778644889802,47.27,81209.89,0.0,-0.98962,1e-05,2.08195]
[1778644894838,47.27,81211.71,0.0,-0.98962,1e-05,2.08297]
[1778644898865,47.27,81206.6,0.0,-0.98966,1e-05,2.07597]
[1778644902893,47.27,81201.79,0.0,-0.98969,1e-05,2.06939]
[1778644907928,47.27,81210.7,0.0,-0.98962,1e-05,2.08159]
[1778644910949,47.27,81222.07,0.0,-0.98954,1e-05,2.09723]
[1778644915984,47.27,81220.9,0.0,-0.98955,1e-05,2.09562]
[1778644920025,47.27,81225.92,0.0,-0.98951,1e-05,2.10255]
[1778644925053,47.27,81227.88,0.0,-0.98949,1e-05,2.10527]
[1778644930087,47.27,81229.5,0.0,-0.98948,1e-05,2.10751]
[1778644935163,47.27,81230.13,0.0,-0.98947,1e-05,2.10838]
[1778644938185,47.27,81224.97,0.0,-0.98951,1e-05,2.10124]
[1778644940199,47.27,81218.14,0.0,-0.98957,1e-05,2.09181]
[1778644945233,47.27,81217.08,0.0,-0.98957,1e-05,2.09035]
[1778644946240,47.27,81211.7,0.0,-0.98962,1e-05,2.08296]
[1778644947256,47.27,81210.33,0.0,-0.98963,1e-05,2.08108]
[1778644952285,47.27,81209.2,0.0,-0.98964,1e-05,2.07806]
[1778644957317,47.27,81210.26,0.0,-0.98963,1e-05,2.07951]
[1778644962352,47.27,81210.17,0.0,-0.98964,1e-05,2.07939]
[1778644967391,47.27,81213.74,0.0,-0.98961,1e-05,2.08429]
[1778644972429,47.27,81213.78,0.0,-0.98961,1e-05,2.08434]
[1778644977465,47.27,81213.3,0.0,-0.98961,1e-05,2.08368]
[1778644982503,47.27,81212.86,0.0,-0.98961,1e-05,2.08308]
[1778644987538,47.27,81213.35,0.0,-0.98961,1e-05,2.08375]
[1778644992573,47.27,81213.41,0.0,-0.98961,1e-05,2.08383]
[1778644997608,47.27,81212.74,0.0,-0.98962,1e-05,2.08291]
[1778645002643,47.27,81208.53,0.0,-0.98965,1e-05,2.07714]
[1778645008685,47.27,81208.06,0.0,-0.98965,1e-05,2.07649]
[1778645014727,47.27,81208.7,0.0,-0.98965,1e-05,2.0759]
[1778645019762,47.27,81207.57,0.0,-0.98966,1e-05,2.07435]
[1778645025806,47.27,81206.96,0.0,-0.98967,1e-05,2.07352]
[1778645030840,47.27,81206.45,0.0,-0.98967,1e-05,2.07282]
[1778645034868,47.27,81211.1,0.0,-0.98963,1e-05,2.07919]
[1778645039903,47.27,81211.7,0.0,-0.98963,1e-05,2.08001]
[1778645042576,47.27,81218.76,0.0,-0.98958,1e-05,2.08971]
[1778645047959,47.27,81222.05,0.0,-0.98955,1e-05,2.09425]
[1778645048967,47.27,81238.01,0.0,-0.98943,1e-05,2.11635]
[1778645054001,47.27,81239.89,0.0,-0.98941,1e-05,2.11896]
[1778645061051,47.27,81241.58,0.0,-0.9894,1e-05,2.12132]
[1778645066086,47.27,81243.91,0.0,-0.98938,1e-05,2.12457]
[1778645072788,47.27,81245.72,0.0,-0.98937,1e-05,2.1256]
[1778645078171,47.27,81240.66,0.0,-0.98941,1e-05,2.11854]
[1778645084213,47.27,81239.52,0.0,-0.98942,1e-05,2.11696]
[1778645090255,47.27,81237.77,0.0,-0.98944,1e-05,2.11452]
[1778645092269,47.27,81228.88,0.0,-0.9895,1e-05,2.1022]
[1778645097304,47.27,81223.6,0.0,-0.98955,1e-05,2.0949]
[1778645101332,47.27,81216.45,0.0,-0.9896,1e-05,2.08506]
[1778645102339,47.27,81215.44,0.0,-0.98961,1e-05,2.08367]
[1778645106367,47.27,81208.89,0.0,-0.98966,1e-05,2.07469]
[1778645107374,47.27,81203.27,0.0,-0.9897,1e-05,2.06701]
[1778645109388,47.27,81201.97,0.0,-0.98971,1e-05,2.06524]
[1778645114424,47.27,81197.44,0.0,-0.98975,1e-05,2.05906]
[1778645116437,47.27,81194.43,0.0,-0.98977,1e-05,2.05497]
[1778645121472,47.27,81194.45,0.0,-0.98977,1e-05,2.055]
[1778645126508,47.27,81193.54,0.0,-0.98978,1e-05,2.05376]
[1778645131543,47.27,81194.08,0.0,-0.98978,1e-05,2.05304]
[1778645136579,47.27,81193.54,0.0,-0.98978,1e-05,2.0523]
[1778645141614,47.27,81194.55,0.0,-0.98978,1e-05,2.05368]
[1778645146648,47.27,81191.5,0.0,-0.9898,1e-05,2.04954]
[1778645151683,47.27,81195.54,0.0,-0.98977,1e-05,2.05502]
[1778645156725,47.27,81194.25,0.0,-0.98978,1e-05,2.05327]
[1778645159741,47.27,81199.55,0.0,-0.98974,1e-05,2.06047]
[1778645164776,47.27,81198.52,0.0,-0.98975,1e-05,2.05907]
[1778645169813,47.27,81199.13,0.0,-0.98974,1e-05,2.0599]
[1778645174847,47.27,81203.83,0.0,-0.9897,1e-05,2.06631]
[1778645179882,47.27,81204.17,0.0,-0.9897,1e-05,2.06677]
[1778645185924,47.27,81203.79,0.0,-0.98971,1e-05,2.06625]
[1778645190959,47.27,81204.14,0.0,-0.9897,1e-05,2.06673]
[1778645195994,47.27,81201.69,0.0,-0.98973,1e-05,2.06192]
[1778645201029,47.27,81201.91,0.0,-0.98973,1e-05,2.06222]
[1778645206064,47.27,81204.38,0.0,-0.98971,1e-05,2.06559]
[1778645211099,47.27,81203.49,0.0,-0.98971,1e-05,2.06438]
[1778645216134,47.27,81200.36,0.0,-0.98974,1e-05,2.06011]
[1778645221169,47.27,81200.1,0.0,-0.98974,1e-05,2.05976]
[1778645226204,47.27,81193.24,0.0,-0.98979,1e-05,2.05044]
[1778645231239,47.27,81190.44,0.0,-0.98981,1e-05,2.04664]
[1778645236274,47.27,81189.41,0.0,-0.98982,1e-05,2.04525]
[1778645241311,47.27,81190.89,0.0,-0.98981,1e-05,2.04725]
[1778645246346,47.27,81196.18,0.0,-0.98977,1e-05,2.05443]
[1778645251381,47.27,81195.13,0.0,-0.98979,1e-05,2.05154]
[1778645256416,47.27,81196.06,0.0,-0.98978,1e-05,2.05281]
[1778645261451,47.27,81192.96,0.0,-0.9898,1e-05,2.0486]
[1778645263466,47.27,81198.31,0.0,-0.98976,1e-05,2.05586]
[1778645269508,47.27,81196.69,0.0,-0.98977,1e-05,2.05366]
[1778645274543,47.27,81196.29,0.0,-0.98978,1e-05,2.05312]
[1778645277564,47.27,81196.35,0.0,-0.98978,1e-05,2.0532]
[1778645279578,47.27,81196.12,0.0,-0.98978,1e-05,2.05289]
[1778645284613,47.27,81196.36,0.0,-0.98978,1e-05,2.05321]
[1778645289649,47.27,81194.48,0.0,-0.98979,1e-05,2.05066]
[1778645294683,47.27,81194.71,0.0,-0.98979,1e-05,2.05097]
[1778645299719,47.27,81194.05,0.0,-0.98979,1e-05,2.05008]
[1778645304753,47.27,81195.64,0.0,-0.98978,1e-05,2.05224]
[1778645309788,47.27,81194.52,0.0,-0.98979,1e-05,2.05072]
[1778645314823,47.27,81194.52,0.0,-0.9898,1e-05,2.04926]
[1778645319858,47.27,81194.46,0.0,-0.9898,1e-05,2.04918]
[1778645324897,47.27,81193.19,0.0,-0.98981,1e-05,2.04745]
[1778645328924,47.27,81185.81,0.0,-0.98986,1e-05,2.03748]
[1778645334620,47.27,81187.6,0.0,-0.98985,1e-05,2.03989]
[1778645340001,47.27,81187.86,0.0,-0.98985,1e-05,2.04024]
[1778645346043,47.27,81188.2,0.0,-0.98985,1e-05,2.0407]
[1778645351078,47.27,81191.25,0.0,-0.98982,1e-05,2.04483]
[1778645354770,47.27,81184.6,0.0,-0.98987,1e-05,2.03584]
[1778645355106,47.27,81184.6,0.0,-0.98987,1e-05,2.03584]
[1778645360141,47.27,81185.17,0.0,-0.98987,1e-05,2.03661]
[1778645365176,47.27,81183.56,0.0,-0.98988,1e-05,2.03444]
[1778645370211,47.27,81182.31,0.0,-0.98989,1e-05,2.03276]
[1778645375246,47.27,81179.96,0.0,-0.98991,1e-05,2.02814]
[1778645378267,47.27,81174.89,0.0,-0.98995,1e-05,2.02134]
[1778645383302,47.27,81170.37,0.0,-0.98999,1e-05,2.01528]
[1778645384983,47.27,81164.83,0.0,-0.99003,1e-05,2.00788]
[1778645390351,47.27,81162.34,0.0,-0.99005,1e-05,2.00456]
[1778645395387,47.27,81157.87,0.0,-0.99008,1e-05,1.99862]
[1778645400422,47.27,81156.66,0.0,-0.99009,1e-05,1.99701]
[1778645405457,47.27,81157.44,0.0,-0.99008,1e-05,1.99804]
[1778645410491,47.27,81153.52,0.0,-0.99011,1e-05,1.99284]
[1778645415526,47.27,81152.97,0.0,-0.99012,1e-05,1.99211]
[1778645418548,47.27,81145.68,0.0,-0.99017,1e-05,1.98247]
[1778645423582,47.27,81143.23,0.0,-0.99019,1e-05,1.97924]
[1778645428618,47.27,81142.29,0.0,-0.99019,1e-05,1.978]
[1778645434659,47.27,81142.35,0.0,-0.9902,1e-05,1.97665]
[1778645436676,47.27,81147.69,0.0,-0.99016,1e-05,1.9837]
[1778645437681,47.27,81150.99,0.0,-0.99014,1e-05,1.98806]
[1778645442716,47.27,81148.94,0.0,-0.99015,1e-05,1.98535]
[1778645447751,47.27,81151.04,0.0,-0.99014,1e-05,1.98813]
[1778645452786,47.27,81157.09,0.0,-0.99009,1e-05,1.99615]
[1778645457821,47.27,81156.29,0.0,-0.9901,1e-05,1.99508]
[1778645462855,47.27,81153.14,0.0,-0.99012,1e-05,1.99091]
[1778645467890,47.27,81151.99,0.0,-0.99013,1e-05,1.98938]
[1778645472925,47.27,81148.79,0.0,-0.99015,1e-05,1.98515]
[1778645477962,47.27,81148.61,0.0,-0.99015,1e-05,1.98491]
[1778645482999,47.27,81147.86,0.0,-0.99016,1e-05,1.98392]
[1778645485012,47.27,81145.41,0.0,-0.99018,1e-05,1.98069]
[1778645490047,47.27,81144.79,0.0,-0.99018,1e-05,1.97987]
[1778645495083,47.27,81142.43,0.0,-0.99021,1e-05,1.97534]
[1778645499111,47.27,81135.09,0.0,-0.99026,1e-05,1.96569]
[1778645504146,47.27,81136.21,0.0,-0.99025,1e-05,1.96716]
[1778645509181,47.27,81134.94,0.0,-0.99026,1e-05,1.96549]
[1778645514225,47.27,81130.94,0.0,-0.99029,1e-05,1.96025]
[1778645519252,47.27,81131.55,0.0,-0.99029,1e-05,1.96105]
[1778645524289,47.27,81131.19,0.0,-0.99029,1e-05,1.96058]
[1778645529323,47.27,81135.92,0.0,-0.99025,1e-05,1.96678]
[1778645534358,47.27,81138.01,0.0,-0.99024,1e-05,1.96952]
[1778645539393,47.27,81138.38,0.0,-0.99024,1e-05,1.97001]
[1778645541407,47.27,81144.0,0.0,-0.9902,1e-05,1.9774]
[1778645546441,47.27,81147.0,0.0,-0.99017,1e-05,1.98136]
[1778645551477,47.27,81148.17,0.0,-0.99017,1e-05,1.98148]
[1778645556512,47.27,81149.61,0.0,-0.99016,1e-05,1.98338]
[1778645561548,47.27,81152.99,0.0,-0.99014,1e-05,1.98785]
[1778645566583,47.27,81154.1,0.0,-0.99013,1e-05,1.98932]
[1778645571618,47.27,81153.58,0.0,-0.99013,1e-05,1.98863]
[1778645576654,47.27,81154.04,0.0,-0.99013,1e-05,1.98924]
[1778645582696,47.27,81154.11,0.0,-0.99013,1e-05,1.98933]
[1778645587731,47.27,81153.71,0.0,-0.99013,1e-05,1.9888]
[1778645593772,47.27,81153.48,0.0,-0.99013,1e-05,1.9885]
[1778645598808,47.27,81153.55,0.0,-0.99013,1e-05,1.98859]
[1778645603843,47.27,81153.45,0.0,-0.99013,1e-05,1.98846]
[1778645608878,47.27,81154.91,0.0,-0.99012,1e-05,1.99039]
[1778645613943,47.27,81155.91,0.0,-0.99012,1e-05,1.99029]
[1778645618974,47.27,81156.7,0.0,-0.99012,1e-05,1.99133]
[1778645625019,47.27,81157.16,0.0,-0.99011,1e-05,1.99194]
[1778645630054,47.27,81157.54,0.0,-0.99011,1e-05,1.99245]
[1778645635095,47.27,81157.63,0.0,-0.99011,1e-05,1.99257]
[1778645640128,47.27,81158.21,0.0,-0.9901,1e-05,1.99334]
[1778645645160,47.27,81157.92,0.0,-0.99011,1e-05,1.99295]
[1778645650195,47.27,81158.53,0.0,-0.9901,1e-05,1.99376]
[1778645655230,47.27,81157.78,0.0,-0.99011,1e-05,1.99276]
[1778645660264,47.27,81157.38,0.0,-0.99011,1e-05,1.99223]
[1778645665299,47.27,81157.84,0.0,-0.99011,1e-05,1.99284]
[1778645670334,47.27,81157.68,0.0,-0.99011,1e-05,1.99263]
[1778645675370,47.27,81157.53,0.0,-0.99012,1e-05,1.991]
[1778645680405,47.27,81157.01,0.0,-0.99012,1e-05,1.99031]
[1778645685440,47.27,81157.19,0.0,-0.99012,1e-05,1.99055]
[1778645692489,47.27,81157.8,0.0,-0.99011,1e-05,1.99136]
[1778645697523,47.27,81156.82,0.0,-0.99012,1e-05,1.99006]
[1778645701554,47.27,81162.45,0.0,-0.99008,1e-05,1.99753]
[1778645707238,47.27,81166.94,0.0,-0.99005,1e-05,2.0035]
[1778645713638,47.27,81166.95,0.0,-0.99005,1e-05,2.00352]
[1778645717308,47.27,81173.04,0.0,-0.99,1e-05,2.01164]
[1778645722702,47.27,81171.87,0.0,-0.99001,1e-05,2.01008]
[1778645727736,47.27,81170.5,0.0,-0.99002,1e-05,2.00825]
[1778645730757,47.27,81164.8,0.0,-0.99006,1e-05,2.00066]
[1778645735793,47.27,81161.05,0.0,-0.9901,1e-05,1.99424]
[1778645740828,47.27,81160.05,0.0,-0.9901,1e-05,1.99291]
[1778645745864,47.27,81158.61,0.0,-0.99012,1e-05,1.991]
[1778645750899,47.27,81157.35,0.0,-0.99012,1e-05,1.98933]
[1778645753920,47.27,81151.32,0.0,-0.99017,1e-05,1.98136]
[1778645756941,47.27,81147.04,0.0,-0.9902,1e-05,1.97571]
[1778645761976,47.27,81143.3,0.0,-0.99023,1e-05,1.97079]
[1778645768019,47.27,81142.96,0.0,-0.99023,1e-05,1.97035]
[1778645773054,47.27,81137.6,0.0,-0.99027,1e-05,1.96331]
[1778645778089,47.27,81136.72,0.0,-0.99028,1e-05,1.96216]
[1778645783125,47.27,81137.55,0.0,-0.99027,1e-05,1.96325]
[1778645788160,47.27,81136.31,0.0,-0.99028,1e-05,1.96162]
[1778645793197,47.27,81136.64,0.0,-0.99028,1e-05,1.96064]
[1778645796222,47.27,81123.03,0.0,-0.99038,1e-05,1.94288]
[1778645797229,47.27,81117.1,0.0,-0.99042,1e-05,1.93519]
[1778645798237,47.27,81116.45,0.0,-0.99043,1e-05,1.93435]
[1778645802278,47.27,81122.73,0.0,-0.99038,1e-05,1.94249]
[1778645804292,47.27,81125.97,0.0,-0.99036,1e-05,1.94671]
[1778645809327,47.27,81122.2,0.0,-0.99039,1e-05,1.9418]
[1778645811341,47.27,81117.44,0.0,-0.99042,1e-05,1.93563]
[1778645814362,47.27,81122.71,0.0,-0.99038,1e-05,1.94247]
[1778645819397,47.27,81117.59,0.0,-0.99042,1e-05,1.93582]
[1778645827456,47.27,81120.41,0.0,-0.9904,1e-05,1.93948]
[1778645832491,47.27,81119.32,0.0,-0.99041,1e-05,1.93807]
[1778645837526,47.27,81123.3,0.0,-0.99038,1e-05,1.94323]
[1778645842561,47.27,81125.13,0.0,-0.99037,1e-05,1.94561]
[1778645847596,47.27,81128.82,0.0,-0.99034,1e-05,1.95042]
[1778645849610,47.27,81133.9,0.0,-0.9903,1e-05,1.95705]
[1778645854646,47.27,81131.57,0.0,-0.99033,1e-05,1.95259]
[1778645859681,47.27,81130.89,0.0,-0.99033,1e-05,1.95171]
[1778645864714,47.27,81126.22,0.0,-0.99037,1e-05,1.94562]
[1778645869751,47.27,81125.32,0.0,-0.99037,1e-05,1.94445]
[1778645874787,47.27,81123.92,0.0,-0.99038,1e-05,1.94263]
[1778645879823,47.27,81121.11,0.0,-0.9904,1e-05,1.93898]
[1778645880829,47.27,81127.96,0.0,-0.99035,1e-05,1.94789]
[1778645885864,47.27,81130.11,0.0,-0.99034,1e-05,1.95069]
[1778645890899,47.27,81129.45,0.0,-0.99034,1e-05,1.94983]
[1778645894930,47.27,81141.96,0.0,-0.99025,1e-05,1.96619]
[1778645899962,47.27,81141.91,0.0,-0.99025,1e-05,1.96613]
[1778645903990,47.27,81146.68,0.0,-0.99022,1e-05,1.97239]
[1778645909030,47.27,81147.55,0.0,-0.99021,1e-05,1.97354]
[1778645915072,47.27,81144.73,0.0,-0.99024,1e-05,1.96841]
[1778645920107,47.27,81144.94,0.0,-0.99024,1e-05,1.96868]
[1778645925143,47.27,81142.76,0.0,-0.99025,1e-05,1.96582]
[1778645930176,47.27,81143.5,0.0,-0.99025,1e-05,1.96679]
[1778645935212,47.27,81143.47,0.0,-0.99025,1e-05,1.96675]
[1778645940247,47.27,81143.96,0.0,-0.99024,1e-05,1.9674]
[1778645945283,47.27,81147.41,0.0,-0.99022,1e-05,1.97193]
[1778645950320,47.27,81150.35,0.0,-0.9902,1e-05,1.9758]
[1778645955358,47.27,81157.9,0.0,-0.99014,1e-05,1.98577]
[1778645956360,47.27,81159.06,0.0,-0.99013,1e-05,1.9873]
[1778645961396,47.27,81163.44,0.0,-0.9901,1e-05,1.99311]
[1778645966430,47.27,81166.62,0.0,-0.99008,1e-05,1.99733]
[1778645971465,47.27,81169.86,0.0,-0.99006,1e-05,2.00021]
[1778645976499,47.27,81169.46,0.0,-0.99006,1e-05,1.99967]
[1778645981535,47.27,81165.94,0.0,-0.99009,1e-05,1.99499]
[1778645984557,47.27,81163.52,0.0,-0.99011,1e-05,1.99178]
[1778645989598,47.27,81165.93,0.0,-0.99009,1e-05,1.99498]
[1778645993623,47.27,81171.13,0.0,-0.99005,1e-05,2.0019]
[1778645999665,47.27,81171.33,0.0,-0.99005,1e-05,2.00216]
[1778646003694,47.27,81182.11,0.0,-0.98997,1e-05,2.01656]
[1778646004700,47.27,81189.44,0.0,-0.98991,1e-05,2.0264]
[1778646005719,47.27,81197.29,0.0,-0.98985,1e-05,2.03698]
[1778646011768,47.27,81193.81,0.0,-0.98988,1e-05,2.03228]
[1778646015798,47.27,81199.0,0.0,-0.98984,1e-05,2.03929]
[1778646020829,47.27,81201.34,0.0,-0.98982,1e-05,2.04245]
[1778646025867,47.27,81200.59,0.0,-0.98983,1e-05,2.04144]
[1778646030902,47.27,81199.43,0.0,-0.98984,1e-05,2.03987]
[1778646035938,47.27,81199.14,0.0,-0.98985,1e-05,2.03802]
[1778646040972,47.27,81199.29,0.0,-0.98985,1e-05,2.03822]
[1778646047014,47.27,81199.41,0.0,-0.98984,1e-05,2.03838]
[1778646053056,47.27,81199.63,0.0,-0.98984,1e-05,2.03868]
[1778646058091,47.27,81199.19,0.0,-0.98985,1e-05,2.03809]
[1778646064133,47.27,81199.54,0.0,-0.98984,1e-05,2.03856]
[1778646069835,47.27,81199.24,0.0,-0.98985,1e-05,2.03815]
[1778646075210,47.27,81198.9,0.0,-0.98985,1e-05,2.03769]
[1778646080248,47.27,81198.91,0.0,-0.98985,1e-05,2.03771]
[1778646085281,47.27,81198.94,0.0,-0.98985,1e-05,2.03775]
[1778646090316,47.27,81199.08,0.0,-0.98985,1e-05,2.03794]
[1778646095351,47.27,81199.63,0.0,-0.98985,1e-05,2.03722]
[1778646100386,47.27,81199.57,0.0,-0.98985,1e-05,2.03714]
[1778646110456,47.27,81198.96,0.0,-0.98985,1e-05,2.03632]
[1778646116498,47.27,81199.2,0.0,-0.98985,1e-05,2.03664]
[1778646121533,47.27,81199.18,0.0,-0.98985,1e-05,2.03662]
[1778646126568,47.27,81199.61,0.0,-0.98985,1e-05,2.0372]
[1778646135640,47.27,81199.36,0.0,-0.98985,1e-05,2.03686]
[1778646141681,47.27,81199.22,0.0,-0.98985,1e-05,2.03667]
[1778646146717,47.27,81199.2,0.0,-0.98985,1e-05,2.03664]
[1778646152762,47.27,81200.63,0.0,-0.98985,1e-05,2.03712]
[1778646159809,47.27,81203.16,0.0,-0.98983,1e-05,2.04054]
[1778646170536,47.27,81202.21,0.0,-0.98984,1e-05,2.03925]
[1778646175920,47.27,81198.96,0.0,-0.98986,1e-05,2.03486]
[1778646180954,47.27,81198.3,0.0,-0.98987,1e-05,2.03397]
[1778646185991,47.27,81195.04,0.0,-0.98989,1e-05,2.02958]
[1778646196057,47.27,81193.35,0.0,-0.9899,1e-05,2.0273]
[1778646201095,47.27,81189.97,0.0,-0.98993,1e-05,2.02276]
[1778646203109,47.27,81184.46,0.0,-0.98997,1e-05,2.01537]
[1778646204116,47.27,81174.56,0.0,-0.99005,1e-05,2.00215]
[1778646209151,47.27,81175.83,0.0,-0.99004,1e-05,2.00384]
[1778646214186,47.27,81174.43,0.0,-0.99005,1e-05,2.00054]
[1778646219225,47.27,81173.07,0.0,-0.99006,1e-05,1.99873]
[1778646225265,47.27,81171.31,0.0,-0.99008,1e-05,1.99639]
[1778646230959,47.27,81169.89,0.0,-0.99009,1e-05,1.9945]
[1778646236344,47.27,81170.09,0.0,-0.99009,1e-05,1.99477]
[1778646241378,47.27,81170.18,0.0,-0.99008,1e-05,1.99488]
[1778646246412,47.27,81170.83,0.0,-0.99008,1e-05,1.99575]
[1778646251447,47.27,81173.22,0.0,-0.99006,1e-05,1.99893]
[1778646256482,47.27,81174.59,0.0,-0.99005,1e-05,2.00075]
[1778646261517,47.27,81176.55,0.0,-0.99004,1e-05,2.00336]
[1778646266554,47.27,81177.63,0.0,-0.99003,1e-05,2.0048]
[1778646271589,47.27,81181.26,0.0,-0.99001,1e-05,2.0082]
[1778646276624,47.27,81179.74,0.0,-0.99002,1e-05,2.00617]
[1778646281659,47.27,81177.65,0.0,-0.99004,1e-05,2.00339]
[1778646286693,47.27,81174.6,0.0,-0.99006,1e-05,1.99932]
[1778646289714,47.27,81168.52,0.0,-0.9901,1e-05,1.99125]
[1778646295757,47.27,81167.21,0.0,-0.99011,1e-05,1.98951]
[1778646296763,47.27,81173.44,0.0,-0.99007,1e-05,1.99778]
[1778646297770,47.27,81177.46,0.0,-0.99004,1e-05,2.00313]
[1778646300793,47.27,81180.26,0.0,-0.99002,1e-05,2.00687]
[1778646303813,47.27,81184.18,0.0,-0.98999,1e-05,2.01211]
[1778646307841,47.27,81188.69,0.0,-0.98995,1e-05,2.01815]
[1778646312879,47.27,81185.5,0.0,-0.98998,1e-05,2.01387]
[1778646317914,47.27,81187.36,0.0,-0.98996,1e-05,2.01636]
[1778646323957,47.27,81185.71,0.0,-0.98998,1e-05,2.01415]
[1778646328992,47.27,81180.25,0.0,-0.99002,1e-05,2.00685]
[1778646334028,47.27,81182.22,0.0,-0.99001,1e-05,2.00804]
[1778646339063,47.27,81180.95,0.0,-0.99002,1e-05,2.00635]
[1778646344098,47.27,81180.13,0.0,-0.99002,1e-05,2.00525]
[1778646349133,47.27,81179.7,0.0,-0.99003,1e-05,2.00468]
[1778646354169,47.27,81179.92,0.0,-0.99003,1e-05,2.00497]
[1778646359205,47.27,81179.46,0.0,-0.99003,1e-05,2.00436]
[1778646364238,47.27,81178.39,0.0,-0.99004,1e-05,2.00293]
[1778646369273,47.27,81178.26,0.0,-0.99004,1e-05,2.00276]
[1778646374308,47.27,81177.37,0.0,-0.99004,1e-05,2.00157]
[1778646379343,47.27,81169.89,0.0,-0.9901,1e-05,1.99163]
[1778646384378,47.27,81165.01,0.0,-0.99014,1e-05,1.98516]
[1778646387401,47.27,81170.49,0.0,-0.9901,1e-05,1.99243]
[1778646392433,47.27,81169.9,0.0,-0.99011,1e-05,1.99021]
[1778646394448,47.27,81169.48,0.0,-0.99011,1e-05,1.98965]
[1778646397473,47.27,81171.02,0.0,-0.9901,1e-05,1.99169]
[1778646402510,47.27,81169.71,0.0,-0.99011,1e-05,1.98996]
[1778646410565,47.27,81169.69,0.0,-0.99011,1e-05,1.98993]
[1778646415600,47.27,81169.41,0.0,-0.99011,1e-05,1.98956]
[1778646420635,47.27,81168.2,0.0,-0.99012,1e-05,1.98795]
[1778646425671,47.27,81170.08,0.0,-0.99011,1e-05,1.99045]
[1778646430706,47.27,81170.17,0.0,-0.99011,1e-05,1.99057]
[1778646435742,47.27,81169.83,0.0,-0.99011,1e-05,1.99012]
[1778646440778,47.27,81168.06,0.0,-0.99012,1e-05,1.98777]
[1778646445811,47.27,81166.25,0.0,-0.99013,1e-05,1.98537]
[1778646450846,47.27,81165.76,0.0,-0.99014,1e-05,1.98472]
[1778646455882,47.27,81166.49,0.0,-0.99014,1e-05,1.98426]
[1778646460919,47.27,81167.22,0.0,-0.99013,1e-05,1.98522]
[1778646463938,47.27,81172.36,0.0,-0.9901,1e-05,1.99204]
[1778646465953,47.27,81172.71,0.0,-0.99009,1e-05,1.9925]
[1778646470989,47.27,81174.82,0.0,-0.99008,1e-05,1.9953]
[1778646476022,47.27,81173.31,0.0,-0.99009,1e-05,1.9933]
[1778646481057,47.27,81172.95,0.0,-0.99009,1e-05,1.99282]
[1778646486092,47.27,81171.69,0.0,-0.9901,1e-05,1.99115]
[1778646491131,47.27,81168.13,0.0,-0.99013,1e-05,1.98643]
[1778646497173,47.27,81168.21,0.0,-0.99013,1e-05,1.98654]
[1778646502208,47.27,81168.8,0.0,-0.99012,1e-05,1.98732]
[1778646508250,47.27,81168.92,0.0,-0.99012,1e-05,1.98748]
[1778646513285,47.27,81168.33,0.0,-0.99013,1e-05,1.98526]
[1778646518320,47.27,81166.29,0.0,-0.99015,1e-05,1.98256]
[1778646523356,47.27,81168.68,0.0,-0.99013,1e-05,1.98573]
[1778646528391,47.27,81167.73,0.0,-0.99014,1e-05,1.98447]
[1778646533426,47.27,81167.25,0.0,-0.99014,1e-05,1.98383]
[1778646538461,47.27,81167.6,0.0,-0.99014,1e-05,1.9843]
[1778646543496,47.27,81167.57,0.0,-0.99014,1e-05,1.98426]
[1778646548531,47.27,81164.0,0.0,-0.99016,1e-05,1.97954]
[1778646555580,47.27,81163.4,0.0,-0.99017,1e-05,1.97874]
[1778646560616,47.27,81162.91,0.0,-0.99017,1e-05,1.9781]
[1778646565650,47.27,81165.07,0.0,-0.99016,1e-05,1.98095]
[1778646570685,47.27,81164.54,0.0,-0.99016,1e-05,1.98025]
[1778646575720,47.27,81163.6,0.0,-0.99017,1e-05,1.97758]
[1778646580755,47.27,81164.41,0.0,-0.99017,1e-05,1.97865]
[1778646585791,47.27,81165.7,0.0,-0.99016,1e-05,1.98035]
[1778646590825,47.27,81164.4,0.0,-0.99017,1e-05,1.97864]
[1778646594853,47.27,81175.38,0.0,-0.99009,1e-05,1.99317]
[1778646595860,47.27,81188.11,0.0,-0.98999,1e-05,2.01014]
[1778646598885,47.27,81192.56,0.0,-0.98996,1e-05,2.0161]
[1778646602912,47.27,81201.09,0.0,-0.9899,1e-05,2.02755]
[1778646604929,47.27,81212.75,0.0,-0.98981,1e-05,2.0433]
[1778646605952,47.27,81219.93,0.0,-0.98975,1e-05,2.05305]
[1778646606948,47.27,81227.37,0.0,-0.9897,1e-05,2.06319]
[1778646607954,47.27,81235.26,0.0,-0.98963,1e-05,2.07398]
[1778646609007,47.27,81235.29,0.0,-0.98963,1e-05,2.07402]
[1778646612002,47.27,81240.34,0.0,-0.9896,1e-05,2.08096]
[1778646615027,47.27,81227.69,0.0,-0.98969,1e-05,2.06362]
[1778646616041,47.27,81216.88,0.0,-0.98978,1e-05,2.0489]
[1778646617055,47.27,81208.22,0.0,-0.98984,1e-05,2.03717]
[1778646618051,47.27,81197.23,0.0,-0.98992,1e-05,2.02236]
[1778646619057,47.27,81201.23,0.0,-0.98989,1e-05,2.02774]
[1778646621072,47.27,81201.96,0.0,-0.98989,1e-05,2.02873]
[1778646626106,47.27,81203.47,0.0,-0.98988,1e-05,2.03076]
[1778646631141,47.27,81202.51,0.0,-0.98989,1e-05,2.02801]
[1778646635169,47.27,81208.33,0.0,-0.98985,1e-05,2.03586]
[1778646636177,47.27,81207.2,0.0,-0.98986,1e-05,2.03434]
[1778646641215,47.27,81209.12,0.0,-0.98984,1e-05,2.03693]
[1778646642222,47.27,81214.54,0.0,-0.9898,1e-05,2.04427]
[1778646643229,47.27,81215.32,0.0,-0.98979,1e-05,2.04532]
[1778646648264,47.27,81209.6,0.0,-0.98984,1e-05,2.03758]
[1778646653302,47.27,81202.84,0.0,-0.98989,1e-05,2.02846]
[1778646656322,47.27,81200.46,0.0,-0.98991,1e-05,2.02525]
[1778646661359,47.27,81200.32,0.0,-0.98991,1e-05,2.02506]
[1778646666395,47.27,81199.58,0.0,-0.98991,1e-05,2.02407]
[1778646671430,47.27,81200.13,0.0,-0.98991,1e-05,2.02481]
[1778646677472,47.27,81200.42,0.0,-0.98991,1e-05,2.0252]
[1778646682507,47.27,81202.63,0.0,-0.98989,1e-05,2.02817]
[1778646685529,47.27,81206.51,0.0,-0.98986,1e-05,2.0334]
[1778646690564,47.27,81206.04,0.0,-0.98986,1e-05,2.03277]
[1778646695598,47.27,81209.85,0.0,-0.98984,1e-05,2.03646]
[1778646700633,47.27,81207.5,0.0,-0.98986,1e-05,2.03328]
[1778646704298,47.27,81212.72,0.0,-0.98982,1e-05,2.04034]
[1778646709696,47.27,81215.42,0.0,-0.9898,1e-05,2.044]
[1778646714731,47.27,81216.91,0.0,-0.98979,1e-05,2.04602]
[1778646719766,47.27,81218.44,0.0,-0.98978,1e-05,2.04809]
[1778646724801,47.27,81223.07,0.0,-0.98974,1e-05,2.05439]
[1778646729835,47.27,81226.43,0.0,-0.98972,1e-05,2.05896]
[1778646734872,47.27,81230.53,0.0,-0.98969,1e-05,2.06456]
[1778646739906,47.27,81233.49,0.0,-0.98966,1e-05,2.06861]
[1778646744941,47.27,81242.68,0.0,-0.98959,1e-05,2.08121]
[1778646745948,47.27,81251.05,0.0,-0.98953,1e-05,2.09275]
[1778646750983,47.27,81253.19,0.0,-0.98951,1e-05,2.0957]
[1778646756018,47.27,81257.96,0.0,-0.98948,1e-05,2.10082]
[1778646761054,47.27,81262.07,0.0,-0.98945,1e-05,2.10652]
[1778646766091,47.27,81260.17,0.0,-0.98946,1e-05,2.10388]
[1778646771125,47.27,81263.69,0.0,-0.98943,1e-05,2.10877]
[1778646774146,47.27,81267.23,0.0,-0.98941,1e-05,2.11369]
[1778646779182,47.27,81266.49,0.0,-0.98941,1e-05,2.11266]
[1778646784217,47.27,81265.04,0.0,-0.98942,1e-05,2.11065]
[1778646789256,47.27,81261.65,0.0,-0.98945,1e-05,2.10594]
[1778646791270,47.27,81256.24,0.0,-0.98949,1e-05,2.09844]
[1778646792277,47.27,81251.25,0.0,-0.98953,1e-05,2.09154]
[1778646793284,47.27,81249.27,0.0,-0.98955,1e-05,2.0888]
[1778646796305,47.27,81255.64,0.0,-0.9895,1e-05,2.09761]
[1778646801342,47.27,81251.73,0.0,-0.98953,1e-05,2.0922]
[1778646805368,47.27,81245.81,0.0,-0.98957,1e-05,2.08404]
[1778646806375,47.27,81243.93,0.0,-0.98959,1e-05,2.08145]
[1778646811411,47.27,81245.98,0.0,-0.98958,1e-05,2.08279]
[1778646816445,47.27,81243.54,0.0,-0.9896,1e-05,2.07943]
[1778646822490,47.27,81243.86,0.0,-0.9896,1e-05,2.07987]
[1778646827529,47.27,81243.13,0.0,-0.9896,1e-05,2.07887]
[1778646830548,47.27,81233.32,0.0,-0.98968,1e-05,2.06542]
[1778646831557,47.27,81229.69,0.0,-0.98971,1e-05,2.06047]
[1778646835586,47.27,81236.87,0.0,-0.98965,1e-05,2.07028]
[1778646840621,47.27,81238.83,0.0,-0.98964,1e-05,2.07297]
[1778646845656,47.27,81236.69,0.0,-0.98965,1e-05,2.07004]
[1778646846662,47.27,81230.66,0.0,-0.9897,1e-05,2.06179]
[1778646851698,47.27,81226.2,0.0,-0.98973,1e-05,2.05571]
[1778646857740,47.27,81222.25,0.0,-0.98976,1e-05,2.05034]
[1778646862775,47.27,81219.11,0.0,-0.98979,1e-05,2.04607]
[1778646867810,47.27,81221.31,0.0,-0.98977,1e-05,2.04906]
[1778646872845,47.27,81222.6,0.0,-0.98977,1e-05,2.04935]
[1778646878887,47.27,81223.02,0.0,-0.98976,1e-05,2.04992]
[1778646883922,47.27,81224.04,0.0,-0.98976,1e-05,2.0513]
[1778646889964,47.27,81224.12,0.0,-0.98976,1e-05,2.05141]
[1778646890972,47.27,81190.69,0.0,-0.99001,1e-05,2.00636]
[1778646891980,47.27,81168.16,0.0,-0.99018,1e-05,1.97645]
[1778646897015,47.27,81169.82,0.0,-0.99016,1e-05,1.97864]
[1778646902050,47.27,81170.92,0.0,-0.99016,1e-05,1.9801]
[1778646903057,47.27,81177.15,0.0,-0.99011,1e-05,1.98834]
[1778646904064,47.27,81185.14,0.0,-0.99005,1e-05,1.99896]
[1778646909099,47.27,81186.48,0.0,-0.99004,1e-05,2.00075]
[1778646914137,47.27,81189.0,0.0,-0.99002,1e-05,2.00411]
[1778646919169,47.27,81189.88,0.0,-0.99001,1e-05,2.00528]
[1778646924204,47.27,81197.64,0.0,-0.98996,1e-05,2.01566]
[1778646929240,47.27,81200.06,0.0,-0.98994,1e-05,2.01891]
[1778646934275,47.27,81201.94,0.0,-0.98993,1e-05,2.01998]
[1778646939310,47.27,81207.42,0.0,-0.98989,1e-05,2.02735]
[1778646944344,47.27,81207.79,0.0,-0.98989,1e-05,2.02785]
[1778646949380,47.27,81208.64,0.0,-0.98988,1e-05,2.029]
[1778646954415,47.27,81208.72,0.0,-0.98988,1e-05,2.0291]
[1778646958444,47.27,81203.9,0.0,-0.98992,1e-05,2.02262]
[1778646963479,47.27,81204.97,0.0,-0.98991,1e-05,2.02405]
[1778646967506,47.27,81210.69,0.0,-0.98986,1e-05,2.03176]
[1778646968515,47.27,81213.4,0.0,-0.98984,1e-05,2.03542]
[1778646972542,47.27,81214.51,0.0,-0.98984,1e-05,2.03692]
[1778646977577,47.27,81216.41,0.0,-0.98982,1e-05,2.03949]
[1778646979591,47.27,81209.3,0.0,-0.98988,1e-05,2.02989]
[1778646980597,47.27,81208.48,0.0,-0.98988,1e-05,2.02878]
[1778646985634,47.27,81204.94,0.0,-0.98991,1e-05,2.02401]
[1778646988652,47.27,81199.04,0.0,-0.98995,1e-05,2.01609]
[1778646993691,47.27,81198.56,0.0,-0.98996,1e-05,2.014]
[1778646998723,47.27,81200.49,0.0,-0.98995,1e-05,2.01658]
[1778647003759,47.27,81199.97,0.0,-0.98995,1e-05,2.01589]
[1778647009800,47.27,81198.74,0.0,-0.98996,1e-05,2.01424]
[1778647014836,47.27,81201.03,0.0,-0.98994,1e-05,2.01731]
[1778647019870,47.27,81204.15,0.0,-0.98992,1e-05,2.0215]
[1778647024906,47.27,81204.17,0.0,-0.98992,1e-05,2.02153]
[1778647029941,47.27,81203.44,0.0,-0.98993,1e-05,2.02054]
[1778647034976,47.27,81203.29,0.0,-0.98993,1e-05,2.02034]
[1778647040018,47.27,81202.33,0.0,-0.98993,1e-05,2.01905]
[1778647045046,47.27,81201.7,0.0,-0.98994,1e-05,2.01821]
[1778647049074,47.27,81207.73,0.0,-0.98989,1e-05,2.02631]
[1778647054110,47.27,81203.63,0.0,-0.98993,1e-05,2.01935]
[1778647059145,47.27,81202.87,0.0,-0.98994,1e-05,2.01833]
[1778647064179,47.27,81199.79,0.0,-0.98996,1e-05,2.0142]
[1778647069216,47.27,81199.67,0.0,-0.98996,1e-05,2.01404]
[1778647074250,47.27,81197.93,0.0,-0.98997,1e-05,2.01171]
[1778647077271,47.27,81192.34,0.0,-0.99002,1e-05,2.00423]
[1778647082306,47.27,81191.18,0.0,-0.99003,1e-05,2.00268]
[1778647087341,47.27,81189.01,0.0,-0.99004,1e-05,1.99979]
[1778647092376,47.27,81188.77,0.0,-0.99004,1e-05,1.99947]
[1778647097412,47.27,81187.94,0.0,-0.99005,1e-05,1.99837]
[1778647102448,47.27,81189.9,0.0,-0.99004,1e-05,2.00098]
[1778647107484,47.27,81189.72,0.0,-0.99004,1e-05,2.00074]
[1778647112521,47.27,81190.93,0.0,-0.99003,1e-05,2.00091]
[1778647117553,47.27,81192.92,0.0,-0.99002,1e-05,2.00356]
[1778647125612,47.27,81192.24,0.0,-0.99002,1e-05,2.00266]
[1778647131652,47.27,81192.07,0.0,-0.99003,1e-05,2.00243]
[1778647136689,47.27,81191.3,0.0,-0.99003,1e-05,2.0014]
[1778647141722,47.27,81193.38,0.0,-0.99002,1e-05,2.00418]
[1778647147763,47.27,81193.11,0.0,-0.99002,1e-05,2.00382]
[1778647152799,47.27,81190.25,0.0,-0.99004,1e-05,2.0]
[1778647157834,47.27,81189.59,0.0,-0.99004,1e-05,1.99912]
[1778647163876,47.27,81188.58,0.0,-0.99005,1e-05,1.99778]
[1778647168911,47.27,81189.42,0.0,-0.99005,1e-05,1.9989]
[1778647173946,47.27,81189.75,0.0,-0.99005,1e-05,1.99789]
[1778647176967,47.27,81192.82,0.0,-0.99003,1e-05,2.00199]
[1778647182005,47.27,81193.36,0.0,-0.99002,1e-05,2.00271]
[1778647187689,47.27,81193.96,0.0,-0.99002,1e-05,2.00351]
[1778647195095,47.27,81192.94,0.0,-0.99003,1e-05,2.00215]
[1778647200128,47.27,81190.17,0.0,-0.99005,1e-05,1.99845]
[1778647206170,47.27,81190.78,0.0,-0.99004,1e-05,1.99927]
[1778647209192,47.27,81186.79,0.0,-0.99007,1e-05,1.99396]
[1778647214226,47.27,81187.29,0.0,-0.99007,1e-05,1.99462]
[1778647219261,47.27,81186.7,0.0,-0.99007,1e-05,1.99384]
[1778647224296,47.27,81184.67,0.0,-0.99009,1e-05,1.99114]
[1778647229331,47.27,81186.08,0.0,-0.99008,1e-05,1.99301]
[1778647234367,47.27,81186.86,0.0,-0.99008,1e-05,1.99261]
[1778647239400,47.27,81186.5,0.0,-0.99008,1e-05,1.99213]
[1778647246450,47.27,81186.29,0.0,-0.99008,1e-05,1.99185]
[1778647251488,47.27,81187.12,0.0,-0.99008,1e-05,1.99295]
[1778647256522,47.27,81188.58,0.0,-0.99007,1e-05,1.9949]
[1778647261557,47.27,81189.89,0.0,-0.99006,1e-05,1.99664]
[1778647266592,47.27,81186.3,0.0,-0.99008,1e-05,1.99187]
[1778647267598,47.27,81181.57,0.0,-0.99012,1e-05,1.98559]
[1778647273641,47.27,81181.19,0.0,-0.99012,1e-05,1.98509]
[1778647278680,47.27,81180.61,0.0,-0.99012,1e-05,1.98432]
[1778647287740,47.27,81177.12,0.0,-0.99015,1e-05,1.9797]
[1778647292774,47.27,81177.82,0.0,-0.99015,1e-05,1.97919]
[1778647297809,47.27,81177.29,0.0,-0.99016,1e-05,1.97849]
[1778647302844,47.27,81177.25,0.0,-0.99016,1e-05,1.97844]
[1778647308534,47.27,81179.11,0.0,-0.99014,1e-05,1.9809]
[1778647314930,47.27,81177.29,0.0,-0.99016,1e-05,1.97849]
[1778647319965,47.27,81175.6,0.0,-0.99017,1e-05,1.97626]
[1778647328026,47.27,81173.92,0.0,-0.99018,1e-05,1.97404]
[1778647331047,47.27,81183.51,0.0,-0.99011,1e-05,1.98672]
[1778647336082,47.27,81190.36,0.0,-0.99006,1e-05,1.99582]
[1778647341120,47.27,81188.85,0.0,-0.99007,1e-05,1.99381]
[1778647346157,47.27,81186.1,0.0,-0.99009,1e-05,1.99016]
[1778647353206,47.27,81183.46,0.0,-0.99012,1e-05,1.98522]
[1778647358887,47.27,81184.13,0.0,-0.99011,1e-05,1.98611]
[1778647364283,47.27,81187.1,0.0,-0.99009,1e-05,1.99005]
[1778647369318,47.27,81188.87,0.0,-0.99008,1e-05,1.9924]
[1778647374353,47.27,81190.47,0.0,-0.99007,1e-05,1.99453]
[1778647379389,47.27,81190.52,0.0,-0.99007,1e-05,1.9946]
[1778647384423,47.27,81190.54,0.0,-0.99007,1e-05,1.99462]
[1778647389458,47.27,81192.99,0.0,-0.99005,1e-05,1.99788]
[1778647394493,47.27,81195.59,0.0,-0.99003,1e-05,2.00135]
[1778647402549,47.27,81195.19,0.0,-0.99003,1e-05,2.00081]
[1778647407584,47.27,81194.27,0.0,-0.99004,1e-05,1.99959]
[1778647412619,47.27,81193.94,0.0,-0.99005,1e-05,1.99771]
[1778647419312,47.27,81193.56,0.0,-0.99005,1e-05,1.9972]
[1778647425710,47.27,81193.01,0.0,-0.99005,1e-05,1.99647]
[1778647431753,47.27,81192.56,0.0,-0.99006,1e-05,1.99587]
[1778647433766,47.27,81199.47,0.0,-0.99001,1e-05,2.00508]
[1778647439808,47.27,81205.68,0.0,-0.98996,1e-05,2.01339]
[1778647444843,47.27,81211.05,0.0,-0.98992,1e-05,2.0206]
[1778647449879,47.27,81212.07,0.0,-0.98991,1e-05,2.02197]
[1778647453907,47.27,81205.13,0.0,-0.98996,1e-05,2.01265]
[1778647456928,47.27,81200.46,0.0,-0.99,1e-05,2.0064]
[1778647461963,47.27,81199.74,0.0,-0.99,1e-05,2.00544]
[1778647463977,47.27,81193.54,0.0,-0.99005,1e-05,1.99717]
[1778647464984,47.27,81186.12,0.0,-0.9901,1e-05,1.98731]
[1778647465991,47.27,81183.72,0.0,-0.99012,1e-05,1.98413]
[1778647471026,47.27,81184.31,0.0,-0.99013,1e-05,1.98348]
[1778647476062,47.27,81183.92,0.0,-0.99013,1e-05,1.98296]
[1778647481098,47.27,81181.0,0.0,-0.99015,1e-05,1.9791]
[1778647486131,47.27,81179.79,0.0,-0.99016,1e-05,1.9775]
[1778647491166,47.27,81180.62,0.0,-0.99015,1e-05,1.97859]
[1778647497209,47.27,81181.45,0.0,-0.99015,1e-05,1.97969]
[1778647502245,47.27,81181.54,0.0,-0.99015,1e-05,1.97981]
[1778647507280,47.27,81180.72,0.0,-0.99015,1e-05,1.97873]
[1778647512315,47.27,81180.79,0.0,-0.99015,1e-05,1.97882]
[1778647517350,47.27,81181.53,0.0,-0.99015,1e-05,1.9798]
[1778647522385,47.27,81180.79,0.0,-0.99015,1e-05,1.97882]
[1778647527420,47.27,81177.8,0.0,-0.99017,1e-05,1.97487]
[1778647532458,47.27,81182.08,0.0,-0.99015,1e-05,1.97909]
[1778647538499,47.27,81182.53,0.0,-0.99015,1e-05,1.97969]
[1778647544541,47.27,81182.52,0.0,-0.99015,1e-05,1.97967]
[1778647550243,47.27,81181.99,0.0,-0.99015,1e-05,1.97897]
[1778647555619,47.27,81180.97,0.0,-0.99016,1e-05,1.97762]
[1778647560654,47.27,81181.26,0.0,-0.99015,1e-05,1.97801]
[1778647570384,47.27,81181.41,0.0,-0.99015,1e-05,1.97821]
[1778647577773,47.27,81182.46,0.0,-0.99015,1e-05,1.97959]
[1778647582810,47.27,81180.75,0.0,-0.99016,1e-05,1.97733]
[1778647587843,47.27,81180.29,0.0,-0.99016,1e-05,1.97673]
[1778647592879,47.27,81182.23,0.0,-0.99015,1e-05,1.97786]
[1778647597913,47.27,81182.0,0.0,-0.99016,1e-05,1.97755]
[1778647602948,47.27,81180.34,0.0,-0.99017,1e-05,1.97536]
[1778647607983,47.27,81180.21,0.0,-0.99017,1e-05,1.97519]
[1778647613020,47.27,81180.57,0.0,-0.99017,1e-05,1.97566]
[1778647620071,47.27,81180.27,0.0,-0.99017,1e-05,1.97527]
[1778647625105,47.27,81180.09,0.0,-0.99017,1e-05,1.97503]
[1778647626113,47.27,81172.89,0.0,-0.99022,1e-05,1.96554]
[1778647627121,47.27,81169.86,0.0,-0.99025,1e-05,1.96156]
[1778647632154,47.27,81168.29,0.0,-0.99026,1e-05,1.9595]
[1778647635175,47.27,81173.43,0.0,-0.99022,1e-05,1.96625]
[1778647640210,47.27,81173.8,0.0,-0.99022,1e-05,1.96674]
[1778647650281,47.27,81173.78,0.0,-0.99022,1e-05,1.96671]
[1778647655315,47.27,81172.82,0.0,-0.99023,1e-05,1.96402]
[1778647660356,47.27,81172.56,0.0,-0.99023,1e-05,1.96368]
[1778647665390,47.27,81171.98,0.0,-0.99024,1e-05,1.96292]
[1778647670425,47.27,81171.82,0.0,-0.99024,1e-05,1.96271]
[1778647676468,47.27,81174.66,0.0,-0.99022,1e-05,1.96644]
[1778647681506,47.27,81173.9,0.0,-0.99022,1e-05,1.96544]
[1778647683520,47.27,81178.74,0.0,-0.99019,1e-05,1.97182]
[1778647687547,47.27,81182.32,0.0,-0.99016,1e-05,1.97654]
[1778647692583,47.27,81179.67,0.0,-0.99018,1e-05,1.97304]
[1778647697619,47.27,81179.14,0.0,-0.99018,1e-05,1.97234]
[1778647702654,47.27,81182.84,0.0,-0.99016,1e-05,1.97723]
[1778647703661,47.27,81187.9,0.0,-0.99012,1e-05,1.98392]
[1778647708696,47.27,81188.87,0.0,-0.99011,1e-05,1.98521]
[1778647713731,47.27,81188.69,0.0,-0.99012,1e-05,1.98353]
[1778647718766,47.27,81188.21,0.0,-0.99012,1e-05,1.9829]
[1778647723801,47.27,81188.6,0.0,-0.99012,1e-05,1.98341]
[1778647728836,47.27,81188.51,0.0,-0.99012,1e-05,1.98329]
[1778647733872,47.27,81190.92,0.0,-0.9901,1e-05,1.98649]
[1778647738906,47.27,81190.58,0.0,-0.99011,1e-05,1.98604]
[1778647743941,47.27,81189.81,0.0,-0.99011,1e-05,1.98502]
[1778647748978,47.27,81193.47,0.0,-0.99008,1e-05,1.98987]
[1778647749984,47.27,81199.89,0.0,-0.99004,1e-05,1.99842]
[1778647755024,47.27,81201.71,0.0,-0.99002,1e-05,2.00084]
[1778647760055,47.27,81205.61,0.0,-0.98999,1e-05,2.00605]
[1778647766096,47.27,81208.13,0.0,-0.98998,1e-05,2.00942]
[1778647771791,47.27,81210.34,0.0,-0.98997,1e-05,2.01093]
[1778647777173,47.27,81214.76,0.0,-0.98993,1e-05,2.01686]
[1778647782208,47.27,81212.33,0.0,-0.98995,1e-05,2.0136]
[1778647787243,47.27,81210.29,0.0,-0.98997,1e-05,2.01086]
[1778647792278,47.27,81209.12,0.0,-0.98997,1e-05,2.0093]
[1778647797314,47.27,81209.99,0.0,-0.98997,1e-05,2.01046]
[1778647802349,47.27,81210.87,0.0,-0.98996,1e-05,2.01164]
[1778647807385,47.27,81211.63,0.0,-0.98996,1e-05,2.01266]
[1778647812074,47.27,81208.59,0.0,-0.98998,1e-05,2.00859]
[1778647820472,47.27,81208.59,0.0,-0.98998,1e-05,2.00859]
[1778647826520,47.27,81212.54,0.0,-0.98995,1e-05,2.01388]
[1778647830551,47.27,81217.69,0.0,-0.98991,1e-05,2.0208]
[1778647840621,47.27,81219.8,0.0,-0.9899,1e-05,2.02218]
[1778647845664,47.27,81220.38,0.0,-0.9899,1e-05,2.02296]
[1778647850691,47.27,81216.82,0.0,-0.98992,1e-05,2.01817]
[1778647851701,47.27,81207.85,0.0,-0.98999,1e-05,2.00615]
[1778647852705,47.27,81205.65,0.0,-0.99001,1e-05,2.00321]
[1778647857744,47.27,81198.12,0.0,-0.99006,1e-05,1.99317]
[1778647863782,47.27,81194.45,0.0,-0.99009,1e-05,1.9883]
[1778647869824,47.27,81191.74,0.0,-0.99011,1e-05,1.9847]
[1778647876874,47.27,81193.99,0.0,-0.9901,1e-05,1.98769]
[1778647882569,47.27,81195.53,0.0,-0.99008,1e-05,1.98973]
[1778647887951,47.27,81195.39,0.0,-0.99008,1e-05,1.98954]
[1778647892986,47.27,81194.91,0.0,-0.9901,1e-05,1.98747]
[1778647898023,47.27,81194.64,0.0,-0.9901,1e-05,1.98711]
[1778647902714,47.27,81200.19,0.0,-0.99006,1e-05,1.99448]
[1778647909101,47.27,81201.34,0.0,-0.99005,1e-05,1.99602]
[1778647914135,47.27,81200.96,0.0,-0.99005,1e-05,1.99551]
[1778647919171,47.27,81199.41,0.0,-0.99006,1e-05,1.99345]
[1778647925214,47.27,81197.96,0.0,-0.99007,1e-05,1.99152]
[1778647930247,47.27,81194.85,0.0,-0.9901,1e-05,1.98739]
[1778647937297,47.27,81193.66,0.0,-0.9901,1e-05,1.98581]
[1778647942332,47.27,81192.75,0.0,-0.99011,1e-05,1.9846]
[1778647947367,47.27,81190.56,0.0,-0.99013,1e-05,1.9817]
[1778647952402,47.27,81186.26,0.0,-0.99017,1e-05,1.97458]
[1778647957437,47.27,81185.02,0.0,-0.99018,1e-05,1.97294]
[1778647962472,47.27,81184.89,0.0,-0.99018,1e-05,1.97277]
[1778647967507,47.27,81184.27,0.0,-0.99018,1e-05,1.97195]
[1778647972542,47.27,81183.4,0.0,-0.99019,1e-05,1.97081]
[1778647979593,47.27,81182.32,0.0,-0.9902,1e-05,1.96938]
[1778647985634,47.27,81178.65,0.0,-0.99022,1e-05,1.96455]
[1778647990669,47.27,81176.62,0.0,-0.99024,1e-05,1.96188]
[1778647995708,47.27,81178.65,0.0,-0.99022,1e-05,1.96455]
[1778647999736,47.27,81183.67,0.0,-0.99019,1e-05,1.97116]
[1778648000743,47.27,81189.84,0.0,-0.99014,1e-05,1.97931]
[1778648001750,47.27,81190.73,0.0,-0.99013,1e-05,1.98049]
[1778648006786,47.27,81193.8,0.0,-0.99011,1e-05,1.98456]
[1778648011820,47.27,81195.86,0.0,-0.9901,1e-05,1.98585]
[1778648016856,47.27,81195.42,0.0,-0.99011,1e-05,1.98526]
[1778648022897,47.27,81192.79,0.0,-0.99012,1e-05,1.98178]
[1778648027933,47.27,81191.05,0.0,-0.99014,1e-05,1.97948]
[1778648033630,47.27,81190.73,0.0,-0.99014,1e-05,1.97905]
[1778648039009,47.27,81191.01,0.0,-0.99014,1e-05,1.97942]
[1778648044046,47.27,81191.69,0.0,-0.99013,1e-05,1.98032]
[1778648049079,47.27,81190.81,0.0,-0.99014,1e-05,1.97916]
[1778648055121,47.27,81190.18,0.0,-0.99014,1e-05,1.97832]
[1778648060157,47.27,81190.04,0.0,-0.99015,1e-05,1.97814]
[1778648065193,47.27,81190.47,0.0,-0.99014,1e-05,1.97871]
[1778648070227,47.27,81189.79,0.0,-0.99015,1e-05,1.97781]
[1778648075262,47.27,81189.02,0.0,-0.99016,1e-05,1.97536]
[1778648077278,47.27,81198.74,0.0,-0.99009,1e-05,1.98823]
[1778648082312,47.27,81201.27,0.0,-0.99007,1e-05,1.99159]
[1778648087347,47.27,81200.93,0.0,-0.99007,1e-05,1.99114]
[1778648092382,47.27,81204.06,0.0,-0.99005,1e-05,1.99531]
[1778648097417,47.27,81207.1,0.0,-0.99003,1e-05,1.99936]
[1778648102452,47.27,81211.62,0.0,-0.98999,1e-05,2.00539]
[1778648107494,47.27,81213.63,0.0,-0.98998,1e-05,2.00808]
[1778648112528,47.27,81215.32,0.0,-0.98996,1e-05,2.01035]
[1778648117562,47.27,81216.79,0.0,-0.98995,1e-05,2.01232]
[1778648122598,47.27,81218.03,0.0,-0.98994,1e-05,2.01398]
[1778648127633,47.27,81218.96,0.0,-0.98994,1e-05,2.01523]
[1778648134335,47.27,81219.8,0.0,-0.98994,1e-05,2.0149]
[1778648141731,47.27,81220.7,0.0,-0.98993,1e-05,2.01611]
[1778648146766,47.27,81223.03,0.0,-0.98991,1e-05,2.01924]
[1778648151802,47.27,81223.61,0.0,-0.98991,1e-05,2.02002]
[1778648157844,47.27,81224.69,0.0,-0.9899,1e-05,2.02147]
[1778648163891,47.27,81224.91,0.0,-0.9899,1e-05,2.02177]
[1778648168927,47.27,81230.23,0.0,-0.98986,1e-05,2.02894]
[1778648174970,47.27,81233.41,0.0,-0.98983,1e-05,2.03324]
[1778648177990,47.27,81239.72,0.0,-0.98979,1e-05,2.04178]
[1778648178999,47.27,81240.63,0.0,-0.98978,1e-05,2.04302]
[1778648184033,47.27,81238.83,0.0,-0.98979,1e-05,2.04058]
[1778648189077,47.27,81234.78,0.0,-0.98982,1e-05,2.03509]
[1778648193101,47.27,81229.57,0.0,-0.98987,1e-05,2.02659]
[1778648198136,47.27,81226.39,0.0,-0.98989,1e-05,2.0223]
[1778648201157,47.27,81224.48,0.0,-0.98991,1e-05,2.01973]
[1778648204828,47.27,81223.4,0.0,-0.98992,1e-05,2.01828]
[1778648210221,47.27,81221.5,0.0,-0.98993,1e-05,2.01573]
[1778648215256,47.27,81220.34,0.0,-0.98994,1e-05,2.01417]
[1778648220291,47.27,81217.73,0.0,-0.98996,1e-05,2.01067]
[1778648225326,47.27,81219.2,0.0,-0.98995,1e-05,2.01264]
[1778648230362,47.27,81218.54,0.0,-0.98995,1e-05,2.01176]
[1778648235396,47.27,81218.04,0.0,-0.98996,1e-05,2.01109]
[1778648240431,47.27,81214.92,0.0,-0.98998,1e-05,2.00691]
[1778648245466,47.27,81211.55,0.0,-0.99001,1e-05,2.0024]
[1778648250501,47.27,81204.02,0.0,-0.99006,1e-05,1.99236]
[1778648256543,47.27,81203.32,0.0,-0.99007,1e-05,1.98999]
[1778648261577,47.27,81196.73,0.0,-0.99012,1e-05,1.98125]
[1778648266613,47.27,81196.86,0.0,-0.99012,1e-05,1.98142]
[1778648271649,47.27,81196.92,0.0,-0.99012,1e-05,1.9815]
[1778648272655,47.27,81202.31,0.0,-0.99008,1e-05,1.98865]
[1778648273663,47.27,81208.65,0.0,-0.99003,1e-05,1.99709]
[1778648278697,47.27,81209.34,0.0,-0.99003,1e-05,1.99801]
[1778648281718,47.27,81203.34,0.0,-0.99007,1e-05,1.99002]
[1778648286757,47.27,81202.83,0.0,-0.99008,1e-05,1.98934]
[1778648291793,47.27,81204.06,0.0,-0.99007,1e-05,1.99097]
[1778648296823,47.27,81203.5,0.0,-0.99007,1e-05,1.99023]
[1778648301858,47.27,81202.49,0.0,-0.99008,1e-05,1.98889]
[1778648307900,47.27,81203.21,0.0,-0.99008,1e-05,1.98984]
[1778648312935,47.27,81201.47,0.0,-0.9901,1e-05,1.98609]
[1778648317971,47.27,81200.68,0.0,-0.9901,1e-05,1.98504]
[1778648323006,47.27,81199.28,0.0,-0.99011,1e-05,1.98319]
[1778648332069,47.27,81198.96,0.0,-0.99011,1e-05,1.98276]
[1778648337104,47.27,81198.72,0.0,-0.99012,1e-05,1.98244]
[1778648343146,47.27,81201.92,0.0,-0.99009,1e-05,1.98669]
[1778648348182,47.27,81204.42,0.0,-0.99007,1e-05,1.99001]
[1778648353216,47.27,81205.83,0.0,-0.99006,1e-05,1.99189]
[1778648358252,47.27,81205.43,0.0,-0.99007,1e-05,1.99135]
[1778648363286,47.27,81204.12,0.0,-0.99008,1e-05,1.98961]
[1778648372349,47.27,81203.0,0.0,-0.99009,1e-05,1.98668]
[1778648378391,47.27,81199.57,0.0,-0.99012,1e-05,1.98213]
[1778648383427,47.27,81198.89,0.0,-0.99012,1e-05,1.98123]
[1778648388461,47.27,81199.23,0.0,-0.99012,1e-05,1.98168]
[1778648390476,47.27,81205.85,0.0,-0.99007,1e-05,1.99047]
[1778648392490,47.27,81212.11,0.0,-0.99002,1e-05,1.99881]
[1778648398534,47.27,81215.47,0.0,-0.99,1e-05,2.00329]
[1778648403568,47.27,81215.46,0.0,-0.99,1e-05,2.00328]
[1778648407599,47.27,81220.85,0.0,-0.98996,1e-05,2.01049]
[1778648412630,47.27,81225.51,0.0,-0.98992,1e-05,2.01675]
[1778648417666,47.27,81229.36,0.0,-0.98989,1e-05,2.02193]
[1778648422700,47.27,81230.55,0.0,-0.98988,1e-05,2.02353]
[1778648427735,47.27,81231.17,0.0,-0.98988,1e-05,2.02437]
[1778648432770,47.27,81229.95,0.0,-0.9899,1e-05,2.02126]
[1778648437805,47.27,81231.44,0.0,-0.98988,1e-05,2.02327]
[1778648442840,47.27,81232.46,0.0,-0.98988,1e-05,2.02464]
[1778648447875,47.27,81236.77,0.0,-0.98984,1e-05,2.03046]
[1778648451904,47.27,81227.02,0.0,-0.98992,1e-05,2.01732]
[1778648456938,47.27,81226.73,0.0,-0.98992,1e-05,2.01693]
[1778648461973,47.27,81226.85,0.0,-0.98992,1e-05,2.01709]
[1778648463987,47.27,81221.47,0.0,-0.98996,1e-05,2.00987]
[1778648469024,47.27,81219.19,0.0,-0.98998,1e-05,2.00682]
[1778648474059,47.27,81218.7,0.0,-0.98998,1e-05,2.00616]
[1778648476072,47.27,81213.12,0.0,-0.99002,1e-05,1.99871]
[1778648480100,47.27,81208.92,0.0,-0.99005,1e-05,1.99311]
[1778648485136,47.27,81207.03,0.0,-0.99007,1e-05,1.99059]
[1778648490170,47.27,81204.66,0.0,-0.99009,1e-05,1.98744]
[1778648495207,47.27,81202.67,0.0,-0.99011,1e-05,1.98336]
[1778648500240,47.27,81204.0,0.0,-0.9901,1e-05,1.98513]
[1778648505279,47.27,81203.78,0.0,-0.9901,1e-05,1.98483]
[1778648512328,47.27,81202.73,0.0,-0.99011,1e-05,1.98344]
[1778648517363,47.27,81202.27,0.0,-0.99011,1e-05,1.98283]
[1778648522399,47.27,81202.34,0.0,-0.99011,1e-05,1.98292]
[1778648524426,47.27,81190.46,0.0,-0.9902,1e-05,1.96722]
[1778648525433,47.27,81179.13,0.0,-0.99028,1e-05,1.95234]
[1778648530471,47.27,81178.85,0.0,-0.99028,1e-05,1.95198]
[1778648535503,47.27,81180.86,0.0,-0.99027,1e-05,1.95461]
[1778648540538,47.27,81178.76,0.0,-0.99028,1e-05,1.95186]
[1778648545574,47.27,81176.1,0.0,-0.9903,1e-05,1.94838]
[1778648550610,47.27,81170.94,0.0,-0.99034,1e-05,1.94164]
[1778648555644,47.27,81170.69,0.0,-0.99035,1e-05,1.9399]
[1778648560680,47.27,81170.34,0.0,-0.99035,1e-05,1.93944]
[1778648565718,47.27,81173.67,0.0,-0.99033,1e-05,1.94378]
[1778648570753,47.27,81173.79,0.0,-0.99033,1e-05,1.94394]
[1778648576795,47.27,81173.03,0.0,-0.99033,1e-05,1.94295]
[1778648581830,47.27,81177.81,0.0,-0.9903,1e-05,1.94919]
[1778648585859,47.27,81177.91,0.0,-0.9903,1e-05,1.94932]
[1778648586866,47.27,81177.25,0.0,-0.9903,1e-05,1.94846]
[1778648591903,47.27,81175.76,0.0,-0.99031,1e-05,1.94651]
[1778648596937,47.27,81175.16,0.0,-0.99032,1e-05,1.94573]
[1778648601972,47.27,81174.25,0.0,-0.99032,1e-05,1.94454]
[1778648608015,47.27,81172.93,0.0,-0.99033,1e-05,1.94282]
[1778648613053,47.27,81172.41,0.0,-0.99034,1e-05,1.94072]
[1778648618084,47.27,81172.12,0.0,-0.99035,1e-05,1.94034]
[1778648623127,47.27,81171.89,0.0,-0.99035,1e-05,1.94004]
[1778648625139,47.27,81165.96,0.0,-0.99039,1e-05,1.93233]
[1778648626147,47.27,81166.98,0.0,-0.99038,1e-05,1.93366]
[1778648631181,47.27,81166.73,0.0,-0.99038,1e-05,1.93333]
[1778648636217,47.27,81166.89,0.0,-0.99038,1e-05,1.93354]
[1778648642259,47.27,81167.62,0.0,-0.99038,1e-05,1.93449]
[1778648647296,47.27,81168.14,0.0,-0.99037,1e-05,1.93516]
[1778648653337,47.27,81168.33,0.0,-0.99037,1e-05,1.93541]
[1778648658372,47.27,81169.08,0.0,-0.99037,1e-05,1.93639]
[1778648663407,47.27,81171.11,0.0,-0.99035,1e-05,1.93903]
[1778648664414,47.27,81178.05,0.0,-0.9903,1e-05,1.94808]
[1778648665421,47.27,81178.84,0.0,-0.9903,1e-05,1.94912]
[1778648670459,47.27,81177.34,0.0,-0.99031,1e-05,1.94716]
[1778648675495,47.27,81189.59,0.0,-0.99022,1e-05,1.96179]
[1778648676503,47.27,81191.96,0.0,-0.99021,1e-05,1.9649]
[1778648678516,47.27,81194.06,0.0,-0.99019,1e-05,1.96767]
[1778648683553,47.27,81193.69,0.0,-0.99019,1e-05,1.96718]
[1778648688590,47.27,81193.68,0.0,-0.99019,1e-05,1.96717]
[1778648693622,47.27,81192.36,0.0,-0.9902,1e-05,1.96543]
[1778648698658,47.27,81191.35,0.0,-0.99021,1e-05,1.9641]
[1778648703694,47.27,81190.22,0.0,-0.99022,1e-05,1.96261]
[1778648709736,47.27,81191.73,0.0,-0.99021,1e-05,1.9646]
[1778648718486,47.27,81190.48,0.0,-0.99022,1e-05,1.96296]
[1778648723834,47.27,81195.69,0.0,-0.99018,1e-05,1.96982]
[1778648725848,47.27,81201.55,0.0,-0.99014,1e-05,1.97756]
[1778648729876,47.27,81206.74,0.0,-0.9901,1e-05,1.98444]
[1778648734911,47.27,81205.16,0.0,-0.99012,1e-05,1.9809]
[1778648736925,47.27,81198.15,0.0,-0.99017,1e-05,1.97163]
[1778648742967,47.27,81198.19,0.0,-0.99017,1e-05,1.97168]
[1778648748695,47.27,81194.78,0.0,-0.99019,1e-05,1.96719]
[1778648754045,47.27,81194.62,0.0,-0.99019,1e-05,1.96697]
[1778648759080,47.27,81196.68,0.0,-0.99018,1e-05,1.96969]
[1778648761097,47.27,81190.29,0.0,-0.99023,1e-05,1.96128]
[1778648766128,47.27,81194.13,0.0,-0.9902,1e-05,1.96633]
[1778648771163,47.27,81194.85,0.0,-0.99019,1e-05,1.96728]
[1778648776201,47.27,81198.64,0.0,-0.99016,1e-05,1.97228]
[1778648781239,47.27,81200.27,0.0,-0.99015,1e-05,1.97443]
[1778648786274,47.27,81203.73,0.0,-0.99013,1e-05,1.97901]
[1778648791308,47.27,81205.14,0.0,-0.99012,1e-05,1.97944]
[1778648796343,47.27,81208.44,0.0,-0.9901,1e-05,1.98381]
[1778648801379,47.27,81212.88,0.0,-0.99007,1e-05,1.98971]
[1778648806414,47.27,81213.08,0.0,-0.99006,1e-05,1.98997]
[1778648816484,47.27,81213.28,0.0,-0.99006,1e-05,1.99024]
[1778648821521,47.27,81217.54,0.0,-0.99003,1e-05,1.99591]
[1778648827561,47.27,81218.04,0.0,-0.99003,1e-05,1.99658]
[1778648837634,47.27,81216.08,0.0,-0.99004,1e-05,1.99397]
[1778648842669,47.27,81216.2,0.0,-0.99004,1e-05,1.99413]
[1778648847704,47.27,81218.98,0.0,-0.99002,1e-05,1.99783]
[1778648852740,47.27,81215.19,0.0,-0.99006,1e-05,1.99134]
[1778648857776,47.27,81216.33,0.0,-0.99005,1e-05,1.99285]
[1778648863818,47.27,81218.73,0.0,-0.99003,1e-05,1.99605]
[1778648869540,47.27,81218.81,0.0,-0.99003,1e-05,1.99616]
[1778648874895,47.27,81218.06,0.0,-0.99003,1e-05,1.99516]
[1778648877916,47.27,81211.49,0.0,-0.99008,1e-05,1.98642]
[1778648879610,47.27,81202.36,0.0,-0.99015,1e-05,1.97432]
[1778648884965,47.27,81197.94,0.0,-0.99018,1e-05,1.96848]
[1778648889683,47.27,81191.88,0.0,-0.99023,1e-05,1.96051]
[1778648895036,47.27,81188.38,0.0,-0.99025,1e-05,1.95591]
[1778648901079,47.27,81185.83,0.0,-0.99027,1e-05,1.95257]
[1778648906114,47.27,81183.29,0.0,-0.99029,1e-05,1.94924]
[1778648908127,47.27,81175.76,0.0,-0.99035,1e-05,1.93941]
[1778648913162,47.27,81174.42,0.0,-0.99036,1e-05,1.93625]
[1778648918197,47.27,81172.48,0.0,-0.99038,1e-05,1.93372]
[1778648923231,47.27,81167.8,0.0,-0.99041,1e-05,1.92765]
[1778648927260,47.27,81162.65,0.0,-0.99045,1e-05,1.92098]
[1778648932295,47.27,81162.6,0.0,-0.99045,1e-05,1.92091]
[1778648937331,47.27,81163.07,0.0,-0.99045,1e-05,1.92152]
[1778648942365,47.27,81163.69,0.0,-0.99044,1e-05,1.92232]
[1778648947400,47.27,81161.13,0.0,-0.99046,1e-05,1.91901]
[1778648952435,47.27,81162.34,0.0,-0.99045,1e-05,1.92058]
[1778648958478,47.27,81163.75,0.0,-0.99044,1e-05,1.9224]
[1778648963512,47.27,81164.11,0.0,-0.99044,1e-05,1.92287]
[1778648968546,47.27,81164.37,0.0,-0.99044,1e-05,1.9232]
[1778648973583,47.27,81165.16,0.0,-0.99044,1e-05,1.92281]
[1778648978617,47.27,81165.82,0.0,-0.99043,1e-05,1.92367]
[1778648983654,47.27,81165.93,0.0,-0.99043,1e-05,1.92381]
[1778648988689,47.27,81163.99,0.0,-0.99045,1e-05,1.9213]
[1778648993724,47.27,81164.93,0.0,-0.99044,1e-05,1.92252]
[1778648998759,47.27,81166.65,0.0,-0.99043,1e-05,1.92474]
[1778649000458,47.27,81171.56,0.0,-0.99039,1e-05,1.93111]
[1778649004802,47.27,81175.37,0.0,-0.99036,1e-05,1.93606]
[1778649009838,47.27,81174.18,0.0,-0.99037,1e-05,1.93452]
[1778649014871,47.27,81173.69,0.0,-0.99038,1e-05,1.93388]
[1778649019906,47.27,81172.71,0.0,-0.99038,1e-05,1.9326]
[1778649024942,47.27,81173.07,0.0,-0.99038,1e-05,1.93307]
[1778649030669,47.27,81170.91,0.0,-0.9904,1e-05,1.93027]
[1778649036019,47.27,81165.56,0.0,-0.99044,1e-05,1.92192]
[1778649040739,47.27,81157.63,0.0,-0.9905,1e-05,1.91168]
[1778649046089,47.27,81153.04,0.0,-0.99053,1e-05,1.90578]
[1778649053138,47.27,81149.46,0.0,-0.99056,1e-05,1.90118]
[1778649058174,47.27,81143.88,0.0,-0.9906,1e-05,1.89404]
[1778649063209,47.27,81142.04,0.0,-0.99061,1e-05,1.89168]
[1778649068250,47.27,81140.18,0.0,-0.99062,1e-05,1.88931]
[1778649073282,47.27,81138.16,0.0,-0.99064,1e-05,1.88673]
[1778649078318,47.27,81135.96,0.0,-0.99065,1e-05,1.88393]
[1778649083352,47.27,81132.09,0.0,-0.99068,1e-05,1.87901]
[1778649088388,47.27,81131.79,0.0,-0.99068,1e-05,1.87863]
[1778649093423,47.27,81130.93,0.0,-0.9907,1e-05,1.87615]
[1778649098459,47.27,81129.79,0.0,-0.9907,1e-05,1.8747]
[1778649100473,47.27,81145.57,0.0,-0.99059,1e-05,1.8948]
[1778649102486,47.27,81150.68,0.0,-0.99055,1e-05,1.90134]
[1778649107522,47.27,81154.18,0.0,-0.99053,1e-05,1.90584]
[1778649112556,47.27,81157.22,0.0,-0.99051,1e-05,1.90975]
[1778649117591,47.27,81158.79,0.0,-0.9905,1e-05,1.91177]
[1778649119606,47.27,81164.45,0.0,-0.99046,1e-05,1.91907]
[1778649120613,47.27,81166.17,0.0,-0.99044,1e-05,1.9213]
[1778649125648,47.27,81168.97,0.0,-0.99042,1e-05,1.92492]
[1778649130684,47.27,81167.81,0.0,-0.99043,1e-05,1.92342]
[1778649135719,47.27,81171.11,0.0,-0.99041,1e-05,1.9277]
[1778649140754,47.27,81172.45,0.0,-0.9904,1e-05,1.92944]
[1778649145789,47.27,81173.8,0.0,-0.99039,1e-05,1.93119]
[1778649151516,47.27,81174.77,0.0,-0.99039,1e-05,1.93103]
[1778649156866,47.27,81176.61,0.0,-0.99037,1e-05,1.93342]
[1778649161901,47.27,81176.42,0.0,-0.99038,1e-05,1.93318]
[1778649166936,47.27,81178.04,0.0,-0.99036,1e-05,1.93528]
[1778649169959,47.27,81170.11,0.0,-0.99042,1e-05,1.92499]
[1778649170966,47.27,81169.78,0.0,-0.99042,1e-05,1.92456]
[1778649176001,47.27,81171.12,0.0,-0.99041,1e-05,1.9263]
[1778649181036,47.27,81172.56,0.0,-0.9904,1e-05,1.92816]
[1778649186071,47.27,81173.3,0.0,-0.9904,1e-05,1.92912]
[1778649191106,47.27,81174.54,0.0,-0.99039,1e-05,1.93073]
[1778649196142,47.27,81176.32,0.0,-0.99038,1e-05,1.93305]
[1778649201868,47.27,81179.08,0.0,-0.99036,1e-05,1.93664]
[1778649206211,47.27,81174.9,0.0,-0.99039,1e-05,1.9312]
[1778649210239,47.27,81168.77,0.0,-0.99043,1e-05,1.92325]
[1778649215274,47.27,81161.98,0.0,-0.99049,1e-05,1.91307]
[1778649220309,47.27,81159.27,0.0,-0.99051,1e-05,1.90958]
[1778649227358,47.27,81153.87,0.0,-0.99055,1e-05,1.90263]
[1778649232081,47.27,81148.73,0.0,-0.99058,1e-05,1.89605]
[1778649237431,47.27,81145.21,0.0,-0.99061,1e-05,1.89154]
[1778649242464,47.27,81142.36,0.0,-0.99063,1e-05,1.88791]
[1778649244478,47.27,81150.26,0.0,-0.99057,1e-05,1.89801]
[1778649249513,47.27,81150.7,0.0,-0.99057,1e-05,1.89857]
[1778649256562,47.27,81153.59,0.0,-0.99055,1e-05,1.90228]
[1778649258576,47.27,81145.54,0.0,-0.99061,1e-05,1.89197]
[1778649263611,47.27,81142.82,0.0,-0.99062,1e-05,1.88849]
[1778649268647,47.27,81140.81,0.0,-0.99064,1e-05,1.88593]
[1778649273681,47.27,81138.13,0.0,-0.99066,1e-05,1.88113]
[1778649278716,47.27,81139.93,0.0,-0.99065,1e-05,1.88342]
[1778649283751,47.27,81136.11,0.0,-0.99068,1e-05,1.87856]
[1778649288786,47.27,81133.78,0.0,-0.9907,1e-05,1.8756]
[1778649293821,47.27,81130.1,0.0,-0.99072,1e-05,1.87093]
[1778649298856,47.27,81129.35,0.0,-0.99073,1e-05,1.86998]
[1778649301877,47.27,81122.08,0.0,-0.99078,1e-05,1.8608]
[1778649302883,47.27,81114.86,0.0,-0.99083,1e-05,1.85171]
[1778649303890,47.27,81116.77,0.0,-0.99081,1e-05,1.85411]
[1778649305905,47.27,81122.79,0.0,-0.99077,1e-05,1.86169]
[1778649310940,47.27,81121.75,0.0,-0.99078,1e-05,1.86038]
[1778649312955,47.27,81115.82,0.0,-0.99082,1e-05,1.85292]
[1778649313961,47.27,81113.1,0.0,-0.99084,1e-05,1.8495]
[1778649317989,47.27,81108.03,0.0,-0.99088,1e-05,1.84315]
[1778649323024,47.27,81113.42,0.0,-0.99084,1e-05,1.84991]
[1778649328059,47.27,81117.39,0.0,-0.99081,1e-05,1.85489]
[1778649333095,47.27,81122.74,0.0,-0.99078,1e-05,1.86025]
[1778649339136,47.27,81124.48,0.0,-0.99077,1e-05,1.86245]
[1778649344171,47.27,81127.26,0.0,-0.99075,1e-05,1.86596]
[1778649349205,47.27,81127.36,0.0,-0.99075,1e-05,1.86608]
[1778649354242,47.27,81128.19,0.0,-0.99074,1e-05,1.86713]
[1778649359278,47.27,81127.45,0.0,-0.99075,1e-05,1.8662]
[1778649364311,47.27,81127.56,0.0,-0.99075,1e-05,1.86633]
[1778649369346,47.27,81128.48,0.0,-0.99074,1e-05,1.8675]
[1778649374381,47.27,81129.67,0.0,-0.99073,1e-05,1.869]
[1778649379417,47.27,81130.75,0.0,-0.99072,1e-05,1.87037]
[1778649384451,47.27,81134.13,0.0,-0.9907,1e-05,1.87465]
[1778649389486,47.27,81133.83,0.0,-0.9907,1e-05,1.87427]
[1778649395528,47.27,81132.77,0.0,-0.99072,1e-05,1.87154]
[1778649400563,47.27,81129.79,0.0,-0.99074,1e-05,1.86777]
[1778649404592,47.27,81124.89,0.0,-0.99077,1e-05,1.86158]
[1778649408621,47.27,81119.62,0.0,-0.99081,1e-05,1.85494]
[1778649413656,47.27,81120.32,0.0,-0.9908,1e-05,1.85582]
[1778649418691,47.27,81121.3,0.0,-0.9908,1e-05,1.85706]
[1778649423726,47.27,81122.26,0.0,-0.99079,1e-05,1.85827]
[1778649428761,47.27,81124.33,0.0,-0.99078,1e-05,1.86087]
[1778649433796,47.27,81123.45,0.0,-0.99078,1e-05,1.85976]
[1778649438831,47.27,81121.79,0.0,-0.99079,1e-05,1.85767]
[1778649443866,47.27,81118.39,0.0,-0.99082,1e-05,1.8534]
[1778649444873,47.27,81112.84,0.0,-0.99086,1e-05,1.84643]
[1778649449908,47.27,81111.98,0.0,-0.99086,1e-05,1.84535]
[1778649454943,47.27,81110.89,0.0,-0.99088,1e-05,1.84261]
[1778649459978,47.27,81107.64,0.0,-0.9909,1e-05,1.83855]
[1778649465015,47.27,81105.84,0.0,-0.99091,1e-05,1.8363]
[1778649467029,47.27,81116.19,0.0,-0.99084,1e-05,1.84926]
[1778649468037,47.27,81115.65,0.0,-0.99084,1e-05,1.84858]
[1778649473072,47.27,81114.5,0.0,-0.99085,1e-05,1.84714]
[1778649478107,47.27,81110.13,0.0,-0.99088,1e-05,1.84166]
[1778649483149,47.27,81109.16,0.0,-0.99089,1e-05,1.84045]
[1778649490191,47.27,81104.49,0.0,-0.99092,1e-05,1.83462]
[1778649493221,47.27,81099.09,0.0,-0.99096,1e-05,1.8279]
[1778649495227,47.27,81098.22,0.0,-0.99096,1e-05,1.82682]
[1778649500261,47.27,81097.75,0.0,-0.99097,1e-05,1.82623]
[1778649505297,47.27,81098.09,0.0,-0.99096,1e-05,1.82666]
[1778649510331,47.27,81098.18,0.0,-0.99096,1e-05,1.82677]
[1778649513353,47.27,81090.95,0.0,-0.99102,1e-05,1.81644]
[1778649514359,47.27,81085.59,0.0,-0.99106,1e-05,1.80982]
[1778649515366,47.27,81085.35,0.0,-0.99106,1e-05,1.80953]
[1778649520402,47.27,81087.97,0.0,-0.99104,1e-05,1.81276]
[1778649525441,47.27,81092.48,0.0,-0.99101,1e-05,1.81834]
[1778649530473,47.27,81092.91,0.0,-0.99101,1e-05,1.81887]
[1778649535511,47.27,81094.02,0.0,-0.991,1e-05,1.82024]
[1778649540545,47.27,81096.25,0.0,-0.99098,1e-05,1.82301]
[1778649545580,47.27,81100.76,0.0,-0.99095,1e-05,1.82861]
[1778649554350,47.27,81101.77,0.0,-0.99095,1e-05,1.82987]
[1778649557664,47.27,81094.73,0.0,-0.99099,1e-05,1.82112]
[1778649562700,47.27,81092.05,0.0,-0.99101,1e-05,1.8178]
[1778649567733,47.27,81091.73,0.0,-0.99101,1e-05,1.81741]
[1778649572768,47.27,81090.15,0.0,-0.99103,1e-05,1.8141]
[1778649576798,47.27,81095.98,0.0,-0.99099,1e-05,1.82131]
[1778649577804,47.27,81100.99,0.0,-0.99096,1e-05,1.82753]
[1778649582840,47.27,81097.32,0.0,-0.99098,1e-05,1.82297]
[1778649587875,47.27,81099.84,0.0,-0.99097,1e-05,1.8261]
[1778649594638,47.27,81100.18,0.0,-0.99096,1e-05,1.82652]
[1778649599959,47.27,81099.69,0.0,-0.99097,1e-05,1.82592]
[1778649604998,47.27,81095.93,0.0,-0.99099,1e-05,1.82125]
[1778649610030,47.27,81095.94,0.0,-0.99099,1e-05,1.82126]
[1778649616086,47.27,81100.92,0.0,-0.99096,1e-05,1.82744]
[1778649622115,47.27,81101.01,0.0,-0.99096,1e-05,1.82756]
[1778649627153,47.27,81103.66,0.0,-0.99094,1e-05,1.83085]
[1778649629163,47.27,81114.02,0.0,-0.99087,1e-05,1.84379]
[1778649630172,47.27,81113.64,0.0,-0.99087,1e-05,1.84331]
[1778649635206,47.27,81113.66,0.0,-0.99088,1e-05,1.84196]
[1778649640240,47.27,81111.8,0.0,-0.99089,1e-05,1.83964]
[1778649645275,47.27,81109.62,0.0,-0.9909,1e-05,1.83691]
[1778649652326,47.27,81109.43,0.0,-0.99091,1e-05,1.83668]
[1778649657359,47.27,81107.96,0.0,-0.99092,1e-05,1.83484]
[1778649662400,47.27,81107.97,0.0,-0.99092,1e-05,1.83486]
[1778649667433,47.27,81111.72,0.0,-0.99089,1e-05,1.83954]
[1778649672470,47.27,81112.04,0.0,-0.99089,1e-05,1.83994]
[1778649677504,47.27,81110.41,0.0,-0.9909,1e-05,1.8379]
[1778649683547,47.27,81108.83,0.0,-0.99091,1e-05,1.83593]
[1778649688582,47.27,81105.98,0.0,-0.99093,1e-05,1.83237]
[1778649693616,47.27,81106.26,0.0,-0.99093,1e-05,1.83136]
[1778649697645,47.27,81111.37,0.0,-0.9909,1e-05,1.83773]
[1778649703686,47.27,81110.36,0.0,-0.99091,1e-05,1.83647]
[1778649708721,47.27,81109.76,0.0,-0.99091,1e-05,1.83572]
[1778649713758,47.27,81110.11,0.0,-0.99091,1e-05,1.83616]
[1778649714764,47.27,81115.02,0.0,-0.99087,1e-05,1.84229]
[1778649719798,47.27,81114.11,0.0,-0.99088,1e-05,1.84115]
[1778649725566,47.27,81111.0,0.0,-0.9909,1e-05,1.83727]
[1778649730876,47.27,81107.5,0.0,-0.99093,1e-05,1.8329]
[1778649732891,47.27,81102.73,0.0,-0.99096,1e-05,1.82696]
[1778649737926,47.27,81099.4,0.0,-0.99098,1e-05,1.82283]
[1778649742961,47.27,81098.79,0.0,-0.99099,1e-05,1.82207]
[1778649747995,47.27,81099.14,0.0,-0.99098,1e-05,1.82251]
[1778649754037,47.27,81100.48,0.0,-0.99098,1e-05,1.82281]
[1778649759073,47.27,81103.59,0.0,-0.99096,1e-05,1.82667]
[1778649765117,47.27,81106.28,0.0,-0.99094,1e-05,1.83001]
[1778649770150,47.27,81105.71,0.0,-0.99094,1e-05,1.8293]
[1778649774178,47.27,81110.04,0.0,-0.99091,1e-05,1.8347]
[1778649777199,47.27,81117.26,0.0,-0.99086,1e-05,1.84372]
[1778649782235,47.27,81123.27,0.0,-0.99082,1e-05,1.85126]
[1778649787270,47.27,81121.11,0.0,-0.99084,1e-05,1.84855]
[1778649792305,47.27,81123.46,0.0,-0.99082,1e-05,1.8515]
[1778649797343,47.27,81124.21,0.0,-0.99082,1e-05,1.85244]
[1778649802378,47.27,81124.27,0.0,-0.99082,1e-05,1.85252]
[1778649807414,47.27,81125.55,0.0,-0.99081,1e-05,1.85413]
[1778649812450,47.27,81126.35,0.0,-0.99081,1e-05,1.85376]
[1778649823526,47.27,81126.68,0.0,-0.99081,1e-05,1.85417]
[1778649828561,47.27,81127.37,0.0,-0.9908,1e-05,1.85504]
[1778649833595,47.27,81125.28,0.0,-0.99081,1e-05,1.85241]
[1778649838634,47.27,81123.12,0.0,-0.99083,1e-05,1.8497]
[1778649843671,47.27,81122.03,0.0,-0.99084,1e-05,1.84833]
[1778649850718,47.27,81121.64,0.0,-0.99084,1e-05,1.84784]
[1778649855753,47.27,81119.09,0.0,-0.99086,1e-05,1.84464]
[1778649860788,47.27,81118.28,0.0,-0.99086,1e-05,1.84363]
[1778649865823,47.27,81120.27,0.0,-0.99085,1e-05,1.84612]
[1778649870857,47.27,81120.04,0.0,-0.99085,1e-05,1.84583]
[1778649875893,47.27,81118.5,0.0,-0.99087,1e-05,1.84253]
[1778649880928,47.27,81119.93,0.0,-0.99086,1e-05,1.84432]
[1778649883949,47.27,81128.76,0.0,-0.9908,1e-05,1.85541]
[1778649888984,47.27,81132.25,0.0,-0.99077,1e-05,1.85981]
[1778649894021,47.27,81135.31,0.0,-0.99075,1e-05,1.86367]
[1778649899056,47.27,81139.88,0.0,-0.99072,1e-05,1.86945]
[1778649904090,47.27,81144.27,0.0,-0.99069,1e-05,1.87502]
[1778649908118,47.27,81140.71,0.0,-0.99071,1e-05,1.8705]
[1778649913152,47.27,81141.34,0.0,-0.99071,1e-05,1.8713]
[1778649918191,47.27,81142.71,0.0,-0.9907,1e-05,1.87304]
[1778649923223,47.27,81144.07,0.0,-0.99069,1e-05,1.87476]
[1778649925237,47.27,81136.47,0.0,-0.99074,1e-05,1.86513]
[1778649930272,47.27,81132.63,0.0,-0.99077,1e-05,1.86028]
[1778649935307,47.27,81131.07,0.0,-0.99079,1e-05,1.85694]
[1778649941349,47.27,81127.44,0.0,-0.99081,1e-05,1.85237]
[1778649946384,47.27,81124.87,0.0,-0.99083,1e-05,1.84914]
[1778649951420,47.27,81121.79,0.0,-0.99085,1e-05,1.84527]
[1778649956454,47.27,81120.66,0.0,-0.99086,1e-05,1.84386]
[1778649961490,47.27,81120.0,0.0,-0.99086,1e-05,1.84303]
[1778649966525,47.27,81120.63,0.0,-0.99086,1e-05,1.84382]
[1778649971562,47.27,81123.35,0.0,-0.99084,1e-05,1.84723]
[1778649977604,47.27,81123.11,0.0,-0.99084,1e-05,1.84693]
[1778649982639,47.27,81122.95,0.0,-0.99084,1e-05,1.84673]
[1778649988681,47.27,81121.07,0.0,-0.99086,1e-05,1.84437]
[1778649993717,47.27,81119.83,0.0,-0.99087,1e-05,1.84144]
[1778649998752,47.27,81119.32,0.0,-0.99088,1e-05,1.84081]
[1778650003787,47.27,81119.43,0.0,-0.99088,1e-05,1.84094]
[1778650008822,47.27,81119.61,0.0,-0.99087,1e-05,1.84117]
[1778650013858,47.27,81119.76,0.0,-0.99087,1e-05,1.84136]
[1778650018892,47.27,81119.07,0.0,-0.99088,1e-05,1.84049]
[1778650023926,47.27,81118.99,0.0,-0.99088,1e-05,1.84039]
[1778650028962,47.27,81118.07,0.0,-0.99089,1e-05,1.83924]
[1778650037794,47.27,81118.36,0.0,-0.99088,1e-05,1.83961]
[1778650045076,47.27,81117.54,0.0,-0.99089,1e-05,1.83858]
[1778650050111,47.27,81119.85,0.0,-0.99087,1e-05,1.84147]
[1778650055145,47.27,81120.32,0.0,-0.99088,1e-05,1.84068]
[1778650060182,47.27,81122.0,0.0,-0.99086,1e-05,1.84279]
[1778650065216,47.27,81122.47,0.0,-0.99086,1e-05,1.84338]
[1778650070251,47.27,81122.65,0.0,-0.99086,1e-05,1.8436]
[1778650075286,47.27,81123.33,0.0,-0.99086,1e-05,1.84445]
[1778650080321,47.27,81125.07,0.0,-0.99084,1e-05,1.84663]
[1778650086363,47.27,81125.28,0.0,-0.99084,1e-05,1.8469]
[1778650094419,47.27,81125.84,0.0,-0.99084,1e-05,1.8476]
[1778650100461,47.27,81125.96,0.0,-0.99084,1e-05,1.84775]
[1778650105496,47.27,81126.52,0.0,-0.99083,1e-05,1.84845]
[1778650106502,47.27,81121.29,0.0,-0.99087,1e-05,1.8419]
[1778650109525,47.27,81116.17,0.0,-0.9909,1e-05,1.8355]
[1778650116573,47.27,81116.25,0.0,-0.99091,1e-05,1.83423]
[1778650123625,47.27,81114.02,0.0,-0.99093,1e-05,1.83145]
[1778650135709,47.27,81111.07,0.0,-0.99095,1e-05,1.82777]
[1778650141750,47.27,81109.22,0.0,-0.99096,1e-05,1.82547]
[1778650146785,47.27,81109.01,0.0,-0.99096,1e-05,1.82521]
[1778650152828,47.27,81109.13,0.0,-0.99096,1e-05,1.82536]
[1778650157864,47.27,81110.19,0.0,-0.99095,1e-05,1.82668]
[1778650162898,47.27,81110.93,0.0,-0.99095,1e-05,1.8276]
[1778650167933,47.27,81109.72,0.0,-0.99096,1e-05,1.82609]
[1778650172967,47.27,81107.76,0.0,-0.99098,1e-05,1.82229]
[1778650178782,47.27,81105.99,0.0,-0.99099,1e-05,1.8201]
[1778650184047,47.27,81104.98,0.0,-0.991,1e-05,1.81885]
[1778650190089,47.27,81104.54,0.0,-0.991,1e-05,1.8183]
[1778650195124,47.27,81105.04,0.0,-0.99099,1e-05,1.81892]
[1778650200159,47.27,81102.5,0.0,-0.99101,1e-05,1.81577]
[1778650206201,47.27,81101.91,0.0,-0.99102,1e-05,1.81504]
[1778650211237,47.27,81113.61,0.0,-0.99094,1e-05,1.82957]
[1778650216270,47.27,81116.45,0.0,-0.99092,1e-05,1.83311]
[1778650221305,47.27,81118.96,0.0,-0.9909,1e-05,1.83624]
[1778650226341,47.27,81119.77,0.0,-0.99089,1e-05,1.83725]
[1778650229144,47.27,81113.33,0.0,-0.99094,1e-05,1.82922]
[1778650230368,47.27,81108.84,0.0,-0.99097,1e-05,1.82363]
[1778650234397,47.27,81103.59,0.0,-0.99101,1e-05,1.81576]
[1778650240443,47.27,81100.58,0.0,-0.99103,1e-05,1.81204]
[1778650245474,47.27,81098.87,0.0,-0.99104,1e-05,1.80993]
[1778650250510,47.27,81096.28,0.0,-0.99106,1e-05,1.80673]
[1778650255544,47.27,81095.8,0.0,-0.99106,1e-05,1.80614]
[1778650260579,47.27,81096.47,0.0,-0.99106,1e-05,1.80697]
[1778650263600,47.27,81101.68,0.0,-0.99102,1e-05,1.8134]
[1778650268648,47.27,81096.81,0.0,-0.99106,1e-05,1.80739]
[1778650273678,47.27,81094.74,0.0,-0.99107,1e-05,1.80484]
[1778650278712,47.27,81095.85,0.0,-0.99106,1e-05,1.8062]
[1778650284755,47.27,81098.89,0.0,-0.99104,1e-05,1.80995]
[1778650290797,47.27,81098.06,0.0,-0.99105,1e-05,1.80893]
[1778650295832,47.27,81092.6,0.0,-0.99109,1e-05,1.80085]
[1778650300867,47.27,81090.59,0.0,-0.99111,1e-05,1.79838]
[1778650305902,47.27,81092.4,0.0,-0.99109,1e-05,1.8006]
[1778650310937,47.27,81095.09,0.0,-0.99108,1e-05,1.80391]
[1778650315973,47.27,81092.91,0.0,-0.99109,1e-05,1.80123]
[1778650316979,47.27,81080.24,0.0,-0.99118,1e-05,1.7857]
[1778650317986,47.27,81083.26,0.0,-0.99116,1e-05,1.78939]
[1778650322014,47.27,81084.37,0.0,-0.99115,1e-05,1.79075]
[1778650327049,47.27,81082.55,0.0,-0.99116,1e-05,1.78852]
[1778650332084,47.27,81080.66,0.0,-0.99117,1e-05,1.78621]
[1778650339134,47.27,81080.64,0.0,-0.99117,1e-05,1.78619]
[1778650345175,47.27,81080.35,0.0,-0.99118,1e-05,1.78584]
[1778650350211,47.27,81085.72,0.0,-0.99114,1e-05,1.7924]
[1778650355245,47.27,81084.68,0.0,-0.99115,1e-05,1.78978]
[1778650360280,47.27,81084.39,0.0,-0.99116,1e-05,1.78943]
[1778650365316,47.27,81083.81,0.0,-0.99116,1e-05,1.78872]
[1778650370351,47.27,81079.87,0.0,-0.99119,1e-05,1.7839]
[1778650376393,47.27,81080.55,0.0,-0.99118,1e-05,1.78473]
[1778650381428,47.27,81082.34,0.0,-0.99117,1e-05,1.78692]
[1778650386463,47.27,81082.1,0.0,-0.99117,1e-05,1.78663]
[1778650391498,47.27,81081.47,0.0,-0.99118,1e-05,1.78586]
[1778650396533,47.27,81081.73,0.0,-0.99117,1e-05,1.78618]
[1778650401568,47.27,81081.96,0.0,-0.99117,1e-05,1.78646]
[1778650406603,47.27,81081.87,0.0,-0.99117,1e-05,1.78635]
[1778650411639,47.27,81081.56,0.0,-0.99118,1e-05,1.78462]
[1778650416673,47.27,81081.42,0.0,-0.99118,1e-05,1.78445]
[1778650421709,47.27,81081.37,0.0,-0.99118,1e-05,1.78439]
[1778650424730,47.27,81086.02,0.0,-0.99115,1e-05,1.79007]
[1778650429765,47.27,81086.04,0.0,-0.99115,1e-05,1.7901]
[1778650434800,47.27,81089.8,0.0,-0.99113,1e-05,1.7947]
[1778650439833,47.27,81090.86,0.0,-0.99112,1e-05,1.796]
[1778650444869,47.27,81092.09,0.0,-0.99111,1e-05,1.79751]
[1778650449904,47.27,81093.77,0.0,-0.9911,1e-05,1.79958]
[1778650454940,47.27,81092.21,0.0,-0.99111,1e-05,1.79766]
[1778650459975,47.27,81093.8,0.0,-0.9911,1e-05,1.79962]
[1778650464005,47.27,81085.53,0.0,-0.99115,1e-05,1.78947]
[1778650465010,47.27,81082.77,0.0,-0.99117,1e-05,1.7861]
[1778650470045,47.27,81079.93,0.0,-0.99119,1e-05,1.78263]
[1778650475082,47.27,81080.29,0.0,-0.9912,1e-05,1.78173]
[1778650479108,47.27,81074.89,0.0,-0.99123,1e-05,1.77515]
[1778650488171,47.27,81073.88,0.0,-0.99124,1e-05,1.77393]
[1778650494213,47.27,81075.91,0.0,-0.99123,1e-05,1.77639]
[1778650499251,47.27,81074.73,0.0,-0.99123,1e-05,1.77496]
[1778650504283,47.27,81076.13,0.0,-0.99122,1e-05,1.77666]
[1778650509319,47.27,81075.61,0.0,-0.99123,1e-05,1.77603]
[1778650511332,47.27,81082.31,0.0,-0.99118,1e-05,1.78419]
[1778650520397,47.27,81080.91,0.0,-0.99119,1e-05,1.78248]
[1778650525433,47.27,81081.83,0.0,-0.99119,1e-05,1.78361]
[1778650530467,47.27,81083.62,0.0,-0.99117,1e-05,1.78579]
[1778650535502,47.27,81082.46,0.0,-0.99119,1e-05,1.78303]
[1778650540542,47.27,81082.2,0.0,-0.99119,1e-05,1.78271]
[1778650545573,47.27,81082.09,0.0,-0.99119,1e-05,1.78258]
[1778650551614,47.27,81081.64,0.0,-0.99119,1e-05,1.78203]
[1778650558664,47.27,81080.41,0.0,-0.9912,1e-05,1.78053]
[1778650563699,47.27,81079.52,0.0,-0.99121,1e-05,1.77945]
[1778650569741,47.27,81081.24,0.0,-0.9912,1e-05,1.78154]
[1778650575783,47.27,81081.07,0.0,-0.9912,1e-05,1.78133]
[1778650581618,47.27,81080.74,0.0,-0.9912,1e-05,1.78093]
[1778650586861,47.27,81080.65,0.0,-0.9912,1e-05,1.78082]
[1778650591895,47.27,81080.48,0.0,-0.99121,1e-05,1.77927]
[1778650596931,47.27,81080.87,0.0,-0.9912,1e-05,1.77975]
[1778650601966,47.27,81080.8,0.0,-0.99121,1e-05,1.77966]
[1778650607001,47.27,81080.58,0.0,-0.99121,1e-05,1.77939]
[1778650612037,47.27,81080.01,0.0,-0.99121,1e-05,1.7787]
[1778650617073,47.27,81082.55,0.0,-0.99119,1e-05,1.78179]
[1778650622109,47.27,81082.18,0.0,-0.9912,1e-05,1.78134]
[1778650628156,47.27,81082.04,0.0,-0.9912,1e-05,1.78117]
[1778650636212,47.27,81081.92,0.0,-0.9912,1e-05,1.78103]
[1778650640263,47.27,81071.28,0.0,-0.99127,1e-05,1.76809]
[1778650641249,47.27,81065.91,0.0,-0.99131,1e-05,1.7616]
[1778650642262,47.27,81067.08,0.0,-0.9913,1e-05,1.76301]
[1778650647290,47.27,81066.82,0.0,-0.9913,1e-05,1.7627]
[1778650652324,47.27,81063.55,0.0,-0.99133,1e-05,1.75741]
[1778650657359,47.27,81060.6,0.0,-0.99135,1e-05,1.75386]
[1778650662397,47.27,81058.57,0.0,-0.99136,1e-05,1.75142]
[1778650667431,47.27,81056.54,0.0,-0.99137,1e-05,1.74898]
[1778650672466,47.27,81059.75,0.0,-0.99135,1e-05,1.75284]
[1778650677501,47.27,81056.52,0.0,-0.99137,1e-05,1.74895]
[1778650682538,47.27,81054.04,0.0,-0.99139,1e-05,1.74597]
[1778650688580,47.27,81051.73,0.0,-0.99141,1e-05,1.74321]
[1778650693616,47.27,81050.84,0.0,-0.99141,1e-05,1.74214]
[1778650698650,47.27,81049.78,0.0,-0.99142,1e-05,1.74087]
[1778650703685,47.27,81047.12,0.0,-0.99144,1e-05,1.73769]
[1778650708720,47.27,81043.97,0.0,-0.99146,1e-05,1.73393]
[1778650714762,47.27,81043.32,0.0,-0.99147,1e-05,1.73183]
[1778650719797,47.27,81041.98,0.0,-0.99148,1e-05,1.73024]
[1778650724831,47.27,81039.8,0.0,-0.99149,1e-05,1.72764]
[1778650729868,47.27,81037.27,0.0,-0.99151,1e-05,1.72464]
[1778650732673,47.27,81030.55,0.0,-0.99155,1e-05,1.71667]
[1778650737925,47.27,81032.7,0.0,-0.99154,1e-05,1.71921]
[1778650742960,47.27,81035.16,0.0,-0.99152,1e-05,1.72213]
[1778650747995,47.27,81040.2,0.0,-0.99149,1e-05,1.72812]
[1778650753030,47.27,81040.35,0.0,-0.99149,1e-05,1.7283]
[1778650760079,47.27,81041.54,0.0,-0.99148,1e-05,1.72971]
[1778650765114,47.27,81043.34,0.0,-0.99147,1e-05,1.73186]
[1778650768135,47.27,81049.12,0.0,-0.99143,1e-05,1.73876]
[1778650771159,47.27,81053.45,0.0,-0.99141,1e-05,1.74262]
[1778650776191,47.27,81049.57,0.0,-0.99143,1e-05,1.73797]
[1778650781226,47.27,81046.68,0.0,-0.99145,1e-05,1.73452]
[1778650786261,47.27,81046.64,0.0,-0.99145,1e-05,1.73447]
[1778650791295,47.27,81047.16,0.0,-0.99145,1e-05,1.73509]
[1778650797338,47.27,81047.22,0.0,-0.99145,1e-05,1.73517]
[1778650802373,47.27,81046.75,0.0,-0.99145,1e-05,1.73461]
[1778650808414,47.27,81044.2,0.0,-0.99147,1e-05,1.73156]
[1778650813450,47.27,81044.84,0.0,-0.99146,1e-05,1.73233]
[1778650818485,47.27,81045.33,0.0,-0.99146,1e-05,1.73291]
[1778650823520,47.27,81045.5,0.0,-0.99146,1e-05,1.73311]
[1778650828555,47.27,81043.81,0.0,-0.99147,1e-05,1.7311]
[1778650833591,47.27,81042.49,0.0,-0.99149,1e-05,1.72821]
[1778650835604,47.27,81047.87,0.0,-0.99145,1e-05,1.73462]
[1778650836611,47.27,81053.71,0.0,-0.99141,1e-05,1.7416]
[1778650838629,47.27,81052.97,0.0,-0.99142,1e-05,1.74072]
[1778650843662,47.27,81054.91,0.0,-0.9914,1e-05,1.74304]
[1778650848700,47.27,81054.24,0.0,-0.99141,1e-05,1.74224]
[1778650853733,47.27,81055.52,0.0,-0.9914,1e-05,1.74377]
[1778650858768,47.27,81054.47,0.0,-0.99141,1e-05,1.74251]
[1778650863803,47.27,81050.99,0.0,-0.99143,1e-05,1.73835]
[1778650867833,47.27,81045.9,0.0,-0.99146,1e-05,1.73227]
[1778650872866,47.27,81041.2,0.0,-0.99149,1e-05,1.72668]
[1778650878908,47.27,81043.15,0.0,-0.99148,1e-05,1.729]
[1778650885958,47.27,81044.77,0.0,-0.99147,1e-05,1.73092]
[1778650890992,47.27,81045.69,0.0,-0.99146,1e-05,1.73202]
[1778650895024,47.27,81051.75,0.0,-0.99143,1e-05,1.73793]
[1778650901062,47.27,81050.05,0.0,-0.99144,1e-05,1.7359]
[1778650906097,47.27,81050.16,0.0,-0.99144,1e-05,1.73603]
[1778650911132,47.27,81050.15,0.0,-0.99144,1e-05,1.73602]
[1778650916167,47.27,81047.05,0.0,-0.99146,1e-05,1.73232]
[1778650921202,47.27,81043.86,0.0,-0.99148,1e-05,1.72852]
[1778650926237,47.27,81041.75,0.0,-0.9915,1e-05,1.72601]
[1778650931275,47.27,81040.57,0.0,-0.9915,1e-05,1.72461]
[1778650937314,47.27,81037.8,0.0,-0.99152,1e-05,1.72132]
[1778650942349,47.27,81039.74,0.0,-0.99151,1e-05,1.72362]
[1778650948391,47.27,81041.02,0.0,-0.9915,1e-05,1.72514]
[1778650953426,47.27,81039.97,0.0,-0.99151,1e-05,1.72258]
[1778650958461,47.27,81041.35,0.0,-0.99151,1e-05,1.72422]
[1778650964505,47.27,81040.94,0.0,-0.99151,1e-05,1.72373]
[1778650972559,47.27,81042.21,0.0,-0.9915,1e-05,1.72524]
[1778650977594,47.27,81043.33,0.0,-0.99149,1e-05,1.72657]
[1778650982629,47.27,81044.19,0.0,-0.99149,1e-05,1.7276]
[1778650987664,47.27,81039.49,0.0,-0.99152,1e-05,1.72201]
[1778650992700,47.27,81040.3,0.0,-0.99151,1e-05,1.72297]
[1778650998741,47.27,81041.16,0.0,-0.99151,1e-05,1.724]
[1778651004783,47.27,81041.91,0.0,-0.9915,1e-05,1.72489]
[1778651009819,47.27,81041.68,0.0,-0.9915,1e-05,1.72461]
[1778651014874,47.27,81039.2,0.0,-0.99153,1e-05,1.72035]
[1778651019909,47.27,81039.07,0.0,-0.99153,1e-05,1.7202]
[1778651024944,47.27,81038.29,0.0,-0.99153,1e-05,1.71928]
[1778651033000,47.27,81038.12,0.0,-0.99153,1e-05,1.71907]
[1778651039044,47.27,81038.31,0.0,-0.99153,1e-05,1.7193]
[1778651042066,47.27,81032.72,0.0,-0.99157,1e-05,1.71268]
[1778651047100,47.27,81030.82,0.0,-0.99158,1e-05,1.71044]
[1778651052135,47.27,81031.46,0.0,-0.99158,1e-05,1.7112]
[1778651059184,47.27,81031.65,0.0,-0.99158,1e-05,1.71142]
[1778651064999,47.27,81031.79,0.0,-0.99157,1e-05,1.71159]
[1778651070261,47.27,81032.2,0.0,-0.99157,1e-05,1.71207]
[1778651078316,47.27,81032.24,0.0,-0.99158,1e-05,1.71081]
[1778651085137,47.27,81032.77,0.0,-0.99157,1e-05,1.71143]
[1778651090401,47.27,81033.07,0.0,-0.99157,1e-05,1.71179]
[1778651095436,47.27,81033.55,0.0,-0.99157,1e-05,1.71236]
[1778651100473,47.27,81025.49,0.0,-0.99162,1e-05,1.70285]
[1778651106514,47.27,81028.53,0.0,-0.9916,1e-05,1.70643]
[1778651113564,47.27,81029.56,0.0,-0.9916,1e-05,1.70765]
[1778651120612,47.27,81028.17,0.0,-0.9916,1e-05,1.70601]
[1778651125646,47.27,81028.53,0.0,-0.9916,1e-05,1.70643]
[1778651130684,47.27,81028.42,0.0,-0.9916,1e-05,1.7063]
[1778651143772,47.27,81028.51,0.0,-0.99161,1e-05,1.7051]
[1778651150824,47.27,81028.98,0.0,-0.99161,1e-05,1.70566]
[1778651156866,47.27,81028.22,0.0,-0.99161,1e-05,1.70476]
[1778651161901,47.27,81028.27,0.0,-0.99161,1e-05,1.70482]
[1778651166936,47.27,81027.49,0.0,-0.99162,1e-05,1.7039]
[1778651171971,47.27,81026.6,0.0,-0.99162,1e-05,1.70285]
[1778651177007,47.27,81023.08,0.0,-0.99164,1e-05,1.69872]
[1778651182041,47.27,81022.36,0.0,-0.99165,1e-05,1.69787]
[1778651187078,47.27,81022.15,0.0,-0.99165,1e-05,1.69763]
[1778651192113,47.27,81017.34,0.0,-0.99169,1e-05,1.69069]
[1778651197148,47.27,81018.19,0.0,-0.99168,1e-05,1.69169]
[1778651202183,47.27,81017.8,0.0,-0.99168,1e-05,1.69123]
[1778651207219,47.27,81018.55,0.0,-0.99168,1e-05,1.69211]
[1778651212253,47.27,81017.97,0.0,-0.99168,1e-05,1.69143]
[1778651219302,47.27,81017.68,0.0,-0.99168,1e-05,1.69109]
[1778651224337,47.27,81017.67,0.0,-0.99168,1e-05,1.69108]
[1778651229371,47.27,81014.64,0.0,-0.9917,1e-05,1.68754]
[1778651234407,47.27,81013.34,0.0,-0.99171,1e-05,1.68602]
[1778651239442,47.27,81013.63,0.0,-0.99171,1e-05,1.68636]
[1778651246259,47.27,81014.39,0.0,-0.99171,1e-05,1.68725]
[1778651251526,47.27,81017.35,0.0,-0.99169,1e-05,1.68941]
[1778651256561,47.27,81017.32,0.0,-0.99169,1e-05,1.68937]
[1778651261596,47.27,81017.27,0.0,-0.99169,1e-05,1.68931]
[1778651266631,47.27,81017.16,0.0,-0.99169,1e-05,1.68918]
[1778651271667,47.27,81016.68,0.0,-0.9917,1e-05,1.68862]
[1778651280730,47.27,81015.49,0.0,-0.9917,1e-05,1.68723]
[1778651284759,47.27,81018.65,0.0,-0.99168,1e-05,1.69093]
[1778651289794,47.27,81018.75,0.0,-0.99168,1e-05,1.69104]
[1778651294829,47.27,81018.15,0.0,-0.99169,1e-05,1.69034]
[1778651299864,47.27,81018.69,0.0,-0.99168,1e-05,1.69097]
[1778651304898,47.27,81018.9,0.0,-0.99168,1e-05,1.69122]
[1778651309934,47.27,81018.41,0.0,-0.99169,1e-05,1.69065]
[1778651314969,47.27,81023.37,0.0,-0.99166,1e-05,1.69515]
[1778651319000,47.27,81024.44,0.0,-0.99165,1e-05,1.69641]
[1778651324034,47.27,81025.26,0.0,-0.99165,1e-05,1.69737]
[1778651329066,47.27,81028.65,0.0,-0.99163,1e-05,1.70135]
[1778651336121,47.27,81033.45,0.0,-0.9916,1e-05,1.707]
[1778651340150,47.27,81039.56,0.0,-0.99156,1e-05,1.71422]
[1778651342162,47.27,81045.65,0.0,-0.99152,1e-05,1.72143]
[1778651347197,47.27,81045.58,0.0,-0.99152,1e-05,1.72135]
[1778651353239,47.27,81043.41,0.0,-0.99153,1e-05,1.71878]
[1778651358276,47.27,81046.84,0.0,-0.99151,1e-05,1.72285]
[1778651363311,47.27,81044.83,0.0,-0.99152,1e-05,1.72046]
[1778651368345,47.27,81043.48,0.0,-0.99153,1e-05,1.71886]
[1778651370361,47.27,81048.62,0.0,-0.9915,1e-05,1.72496]
[1778651371369,47.27,81050.16,0.0,-0.99149,1e-05,1.72548]
[1778651376402,47.27,81054.63,0.0,-0.99146,1e-05,1.7308]
[1778651381437,47.27,81053.42,0.0,-0.99147,1e-05,1.72936]
[1778651386475,47.27,81052.47,0.0,-0.99148,1e-05,1.72822]
[1778651391507,47.27,81052.32,0.0,-0.99148,1e-05,1.72805]
[1778651396545,47.27,81053.77,0.0,-0.99147,1e-05,1.72977]
[1778651401576,47.27,81053.07,0.0,-0.99147,1e-05,1.72894]
[1778651405605,47.27,81058.86,0.0,-0.99144,1e-05,1.73585]
[1778651411648,47.27,81060.37,0.0,-0.99143,1e-05,1.73765]
[1778651417463,47.27,81061.7,0.0,-0.99142,1e-05,1.73924]
[1778651422724,47.27,81063.52,0.0,-0.9914,1e-05,1.74142]
[1778651427760,47.27,81066.91,0.0,-0.99138,1e-05,1.74549]
[1778651432795,47.27,81067.49,0.0,-0.99138,1e-05,1.74486]
[1778651434809,47.27,81074.97,0.0,-0.99133,1e-05,1.75385]
[1778651439844,47.27,81075.21,0.0,-0.99133,1e-05,1.75414]
[1778651444879,47.27,81079.62,0.0,-0.9913,1e-05,1.75947]
[1778651453943,47.27,81081.07,0.0,-0.99129,1e-05,1.76122]
[1778651458976,47.27,81081.44,0.0,-0.99129,1e-05,1.76167]
[1778651464015,47.27,81081.25,0.0,-0.99129,1e-05,1.76144]
[1778651469047,47.27,81074.68,0.0,-0.99134,1e-05,1.7535]
[1778651474088,47.27,81074.94,0.0,-0.99133,1e-05,1.75382]
[1778651479125,47.27,81074.06,0.0,-0.99134,1e-05,1.75276]
[1778651484158,47.27,81073.57,0.0,-0.99134,1e-05,1.75217]
[1778651489196,47.27,81072.67,0.0,-0.99135,1e-05,1.75108]
[1778651494231,47.27,81068.53,0.0,-0.99138,1e-05,1.74478]
[1778651499266,47.27,81068.13,0.0,-0.99139,1e-05,1.7443]
[1778651504302,47.27,81066.75,0.0,-0.9914,1e-05,1.74264]
[1778651509338,47.27,81070.16,0.0,-0.99137,1e-05,1.74673]
[1778651514372,47.27,81069.7,0.0,-0.99138,1e-05,1.74618]
[1778651519408,47.27,81069.63,0.0,-0.99138,1e-05,1.7461]
[1778651524443,47.27,81071.24,0.0,-0.99137,1e-05,1.74803]
[1778651528471,47.27,81078.12,0.0,-0.99132,1e-05,1.75632]
[1778651533507,47.27,81082.22,0.0,-0.99129,1e-05,1.76127]
[1778651538541,47.27,81085.03,0.0,-0.99127,1e-05,1.76467]
[1778651543575,47.27,81087.76,0.0,-0.99126,1e-05,1.76798]
[1778651548611,47.27,81090.66,0.0,-0.99124,1e-05,1.7715]
[1778651553646,47.27,81093.64,0.0,-0.99122,1e-05,1.77378]
[1778651558680,47.27,81095.75,0.0,-0.99121,1e-05,1.77635]
[1778651563717,47.27,81097.09,0.0,-0.9912,1e-05,1.77798]
[1778651569759,47.27,81097.93,0.0,-0.99119,1e-05,1.77901]
[1778651573788,47.27,81092.2,0.0,-0.99123,1e-05,1.77203]
[1778651578822,47.27,81089.44,0.0,-0.99125,1e-05,1.76868]
[1778651584865,47.27,81088.2,0.0,-0.99126,1e-05,1.76718]
[1778651589899,47.27,81083.19,0.0,-0.99129,1e-05,1.76111]
[1778651596948,47.27,81082.21,0.0,-0.9913,1e-05,1.75992]
[1778651602990,47.27,81078.81,0.0,-0.99132,1e-05,1.75582]
[1778651608025,47.27,81080.88,0.0,-0.99131,1e-05,1.75832]
[1778651614070,47.27,81081.76,0.0,-0.99131,1e-05,1.75804]
[1778651618096,47.27,81065.85,0.0,-0.99141,1e-05,1.73891]
[1778651620110,47.27,81057.84,0.0,-0.99147,1e-05,1.72934]
[1778651625145,47.27,81055.61,0.0,-0.99148,1e-05,1.72668]
[1778651634208,47.27,81053.86,0.0,-0.99149,1e-05,1.7246]
[1778651638236,47.27,81046.51,0.0,-0.99154,1e-05,1.71588]
[1778651643272,47.27,81044.16,0.0,-0.99156,1e-05,1.7131]
[1778651649313,47.27,81045.41,0.0,-0.99155,1e-05,1.71458]
[1778651658376,47.27,81045.61,0.0,-0.99155,1e-05,1.71481]
[1778651663411,47.27,81041.83,0.0,-0.99157,1e-05,1.71034]
[1778651668446,47.27,81037.74,0.0,-0.9916,1e-05,1.70552]
[1778651671468,47.27,81033.33,0.0,-0.99163,1e-05,1.69902]
[1778651676503,47.27,81031.61,0.0,-0.99164,1e-05,1.697]
[1778651681537,47.27,81032.52,0.0,-0.99164,1e-05,1.69807]
[1778651686572,47.27,81033.04,0.0,-0.99164,1e-05,1.69868]
[1778651692617,47.27,81033.16,0.0,-0.99163,1e-05,1.69882]
[1778651694631,47.27,81038.52,0.0,-0.9916,1e-05,1.70513]
[1778651696646,47.27,81033.85,0.0,-0.99163,1e-05,1.69963]
[1778651697652,47.27,81034.08,0.0,-0.99163,1e-05,1.6999]
[1778651702687,47.27,81031.5,0.0,-0.99165,1e-05,1.69687]
[1778651707723,47.27,81031.34,0.0,-0.99165,1e-05,1.69669]
[1778651713765,47.27,81031.03,0.0,-0.99165,1e-05,1.69632]
[1778651719807,47.27,81030.92,0.0,-0.99165,1e-05,1.69619]
[1778651724842,47.27,81028.27,0.0,-0.99167,1e-05,1.69309]
[1778651725848,47.27,81020.16,0.0,-0.99172,1e-05,1.68361]
[1778651730883,47.27,81016.37,0.0,-0.99174,1e-05,1.67919]
[1778651735918,47.27,81017.1,0.0,-0.99174,1e-05,1.67875]
[1778651743979,47.27,81017.33,0.0,-0.99174,1e-05,1.67901]
[1778651748002,47.27,81009.95,0.0,-0.99179,1e-05,1.67044]
[1778651753037,47.27,81009.24,0.0,-0.99179,1e-05,1.66962]
[1778651758073,47.27,81012.77,0.0,-0.99177,1e-05,1.67371]
[1778651763108,47.27,81012.43,0.0,-0.99177,1e-05,1.67332]
[1778651768143,47.27,81013.11,0.0,-0.99177,1e-05,1.67411]
[1778651773178,47.27,81014.73,0.0,-0.99176,1e-05,1.67599]
[1778651778212,47.27,81015.52,0.0,-0.99175,1e-05,1.67691]
[1778651785262,47.27,81016.31,0.0,-0.99175,1e-05,1.67783]
[1778651791304,47.27,81015.68,0.0,-0.99176,1e-05,1.6758]
[1778651796340,47.27,81016.65,0.0,-0.99175,1e-05,1.67693]
[1778651801375,47.27,81015.55,0.0,-0.99176,1e-05,1.67565]
[1778651806410,47.27,81012.61,0.0,-0.99178,1e-05,1.67224]
[1778651811445,47.27,81010.84,0.0,-0.99179,1e-05,1.67018]
[1778651816480,47.27,81006.88,0.0,-0.99182,1e-05,1.6656]
[1778651821515,47.27,81007.53,0.0,-0.99181,1e-05,1.66635]
[1778651822522,47.27,81001.62,0.0,-0.99185,1e-05,1.65953]
[1778651823529,47.27,81001.65,0.0,-0.99185,1e-05,1.65956]
[1778651828564,47.27,81001.91,0.0,-0.99185,1e-05,1.65986]
[1778651833599,47.27,80998.37,0.0,-0.99187,1e-05,1.65578]
[1778651838635,47.27,80999.98,0.0,-0.99186,1e-05,1.65764]
[1778651844676,47.27,80995.47,0.0,-0.99189,1e-05,1.65245]
[1778651849711,47.27,80994.38,0.0,-0.99189,1e-05,1.6512]
[1778651854746,47.27,80993.95,0.0,-0.9919,1e-05,1.64943]
[1778651859782,47.27,80993.49,0.0,-0.99191,1e-05,1.6489]
[1778651864816,47.27,80994.34,0.0,-0.9919,1e-05,1.64987]
[1778651869851,47.27,80994.74,0.0,-0.9919,1e-05,1.65033]
[1778651874885,47.27,80994.43,0.0,-0.9919,1e-05,1.64998]
[1778651880928,47.27,80994.86,0.0,-0.9919,1e-05,1.65047]
[1778651885968,47.27,80999.44,0.0,-0.99187,1e-05,1.65573]
[1778651887979,47.27,80994.44,0.0,-0.9919,1e-05,1.64999]
[1778651893014,47.27,80993.52,0.0,-0.99191,1e-05,1.64893]
[1778651898049,47.27,80994.09,0.0,-0.9919,1e-05,1.64959]
[1778651903084,47.27,80994.64,0.0,-0.9919,1e-05,1.65022]
[1778651908119,47.27,80994.76,0.0,-0.9919,1e-05,1.65036]
[1778651914161,47.27,80994.71,0.0,-0.9919,1e-05,1.64902]
[1778651919196,47.27,80998.67,0.0,-0.99188,1e-05,1.65357]
[1778651924231,47.27,80998.96,0.0,-0.99188,1e-05,1.6539]
[1778651929266,47.27,80999.29,0.0,-0.99188,1e-05,1.65428]
[1778651935308,47.27,81000.59,0.0,-0.99187,1e-05,1.65578]
[1778651940342,47.27,81002.58,0.0,-0.99185,1e-05,1.65807]
[1778651945381,47.27,81006.69,0.0,-0.99183,1e-05,1.66281]
[1778651950415,47.27,81007.56,0.0,-0.99182,1e-05,1.66381]
[1778651955450,47.27,81006.4,0.0,-0.99183,1e-05,1.66247]
[1778651960485,47.27,81003.39,0.0,-0.99185,1e-05,1.659]
[1778651965520,47.27,81005.7,0.0,-0.99184,1e-05,1.66166]
[1778651970555,47.27,81004.88,0.0,-0.99184,1e-05,1.66072]
[1778651975593,47.27,81006.82,0.0,-0.99183,1e-05,1.66167]
[1778651980628,47.27,81006.58,0.0,-0.99184,1e-05,1.6614]
[1778651985663,47.27,81006.9,0.0,-0.99183,1e-05,1.66176]
[1778651990698,47.27,81006.37,0.0,-0.99184,1e-05,1.66115]
[1778651997747,47.27,81006.47,0.0,-0.99184,1e-05,1.66127]
[1778652002782,47.27,81007.2,0.0,-0.99183,1e-05,1.66211]
[1778652009853,47.27,81007.11,0.0,-0.99183,1e-05,1.66201]
[1778652014888,47.27,81006.95,0.0,-0.99183,1e-05,1.66182]
[1778652021941,47.27,81006.45,0.0,-0.99184,1e-05,1.66125]
[1778652026976,47.27,81006.37,0.0,-0.99184,1e-05,1.66115]
[1778652035037,47.27,81006.39,0.0,-0.99184,1e-05,1.65989]
[1778652040073,47.27,81006.38,0.0,-0.99184,1e-05,1.65988]
[1778652045103,47.27,81006.38,0.0,-0.99184,1e-05,1.65988]
[1778652050139,47.27,81006.4,0.0,-0.99184,1e-05,1.6599]
[1778652055174,47.27,81007.35,0.0,-0.99184,1e-05,1.661]
[1778652061978,47.27,81007.64,0.0,-0.99184,1e-05,1.66133]
[1778652067262,47.27,81007.75,0.0,-0.99183,1e-05,1.66146]
[1778652072297,47.27,81011.28,0.0,-0.99181,1e-05,1.66554]
[1778652077332,47.27,81010.34,0.0,-0.99182,1e-05,1.66445]
[1778652082368,47.27,81006.94,0.0,-0.99184,1e-05,1.66052]
[1778652087402,47.27,81004.3,0.0,-0.99186,1e-05,1.65748]
[1778652092437,47.27,81004.81,0.0,-0.99186,1e-05,1.65679]
[1778652094451,47.27,80998.47,0.0,-0.9919,1e-05,1.6495]
[1778652099487,47.27,80994.6,0.0,-0.99192,1e-05,1.64506]
[1778652104522,47.27,80993.09,0.0,-0.99193,1e-05,1.64333]
[1778652109557,47.27,80991.74,0.0,-0.99194,1e-05,1.64179]
[1778652114592,47.27,80990.57,0.0,-0.99195,1e-05,1.64045]
[1778652117612,47.27,80984.95,0.0,-0.99198,1e-05,1.63404]
[1778652122653,47.27,80987.46,0.0,-0.99197,1e-05,1.6369]
[1778652127688,47.27,80987.69,0.0,-0.99197,1e-05,1.63716]
[1778652132723,47.27,80989.94,0.0,-0.99195,1e-05,1.63973]
[1778652137758,47.27,80991.94,0.0,-0.99194,1e-05,1.64202]
[1778652142795,47.27,80992.12,0.0,-0.99194,1e-05,1.64222]
[1778652143800,47.27,80986.28,0.0,-0.99198,1e-05,1.63556]
[1778652150848,47.27,80986.31,0.0,-0.99198,1e-05,1.63559]
[1778652155885,47.27,80989.01,0.0,-0.99196,1e-05,1.6374]
[1778652160921,47.27,80991.22,0.0,-0.99195,1e-05,1.63992]
[1778652171997,47.27,80997.75,0.0,-0.99191,1e-05,1.64739]
[1778652174011,47.27,81008.75,0.0,-0.99184,1e-05,1.66004]
[1778652175020,47.27,81011.48,0.0,-0.99182,1e-05,1.66319]
[1778652180053,47.27,81010.25,0.0,-0.99183,1e-05,1.66177]
[1778652185088,47.27,81007.16,0.0,-0.99185,1e-05,1.65821]
[1778652190124,47.27,81006.35,0.0,-0.99186,1e-05,1.65728]
[1778652196168,47.27,81006.44,0.0,-0.99186,1e-05,1.65738]
[1778652201203,47.27,81005.47,0.0,-0.99186,1e-05,1.65626]
[1778652206238,47.27,81006.86,0.0,-0.99185,1e-05,1.65786]
[1778652211273,47.27,81006.32,0.0,-0.99186,1e-05,1.65596]
[1778652216308,47.27,81006.03,0.0,-0.99186,1e-05,1.65562]
[1778652223112,47.27,81005.38,0.0,-0.99187,1e-05,1.65487]
[1778652229399,47.27,81005.09,0.0,-0.99187,1e-05,1.65454]
[1778652235441,47.27,81004.73,0.0,-0.99187,1e-05,1.65413]
[1778652241242,47.27,81006.93,0.0,-0.99186,1e-05,1.65666]
[1778652246518,47.27,81010.13,0.0,-0.99184,1e-05,1.66035]
[1778652251554,47.27,81012.37,0.0,-0.99182,1e-05,1.66294]
[1778652256587,47.27,81012.38,0.0,-0.99182,1e-05,1.66295]
[1778652261624,47.27,81014.73,0.0,-0.99181,1e-05,1.66566]
[1778652266658,47.27,81017.76,0.0,-0.99179,1e-05,1.66917]
[1778652271693,47.27,81013.0,0.0,-0.99183,1e-05,1.66238]
[1778652276729,47.27,81009.74,0.0,-0.99185,1e-05,1.65861]
[1778652282770,47.27,81007.47,0.0,-0.99186,1e-05,1.656]
[1778652287805,47.27,81008.51,0.0,-0.99185,1e-05,1.6572]
[1778652292840,47.27,81008.73,0.0,-0.99185,1e-05,1.65745]
[1778652298881,47.27,81005.78,0.0,-0.99187,1e-05,1.65405]
[1778652301903,47.27,81010.19,0.0,-0.99184,1e-05,1.65913]
[1778652302910,47.27,81017.39,0.0,-0.9918,1e-05,1.66745]
[1778652307945,47.27,81017.92,0.0,-0.99179,1e-05,1.66807]
[1778652312981,47.27,81019.9,0.0,-0.99178,1e-05,1.67036]
[1778652316003,47.27,81014.74,0.0,-0.99181,1e-05,1.66439]
[1778652317010,47.27,81011.68,0.0,-0.99183,1e-05,1.66085]
[1778652322043,47.27,81011.72,0.0,-0.99183,1e-05,1.6609]
[1778652327078,47.27,81012.34,0.0,-0.99183,1e-05,1.66161]
[1778652335136,47.27,81012.27,0.0,-0.99184,1e-05,1.66025]
[1778652340170,47.27,81013.88,0.0,-0.99183,1e-05,1.6621]
[1778652345206,47.27,81016.59,0.0,-0.99181,1e-05,1.66524]
[1778652350239,47.27,81019.33,0.0,-0.99179,1e-05,1.66841]
[1778652357288,47.27,81020.66,0.0,-0.99178,1e-05,1.66995]
[1778652362323,47.27,81023.96,0.0,-0.99176,1e-05,1.67378]
[1778652367358,47.27,81024.88,0.0,-0.99176,1e-05,1.67485]
[1778652372393,47.27,81025.4,0.0,-0.99175,1e-05,1.67546]
[1778652377428,47.27,81026.19,0.0,-0.99175,1e-05,1.67637]
[1778652384479,47.27,81026.5,0.0,-0.99175,1e-05,1.67673]
[1778652390519,47.27,81027.79,0.0,-0.99174,1e-05,1.67824]
[1778652395554,47.27,81028.21,0.0,-0.99174,1e-05,1.67743]
[1778652402369,47.27,81028.27,0.0,-0.99174,1e-05,1.6775]
[1778652407638,47.27,81029.08,0.0,-0.99174,1e-05,1.67844]
[1778652412673,47.27,81029.69,0.0,-0.99173,1e-05,1.67915]
[1778652417708,47.27,81030.03,0.0,-0.99173,1e-05,1.67955]
[1778652422743,47.27,81029.87,0.0,-0.99173,1e-05,1.67936]
[1778652427778,47.27,81029.61,0.0,-0.99173,1e-05,1.67906]
[1778652432814,47.27,81030.25,0.0,-0.99173,1e-05,1.6798]
[1778652439863,47.27,81030.39,0.0,-0.99173,1e-05,1.67997]
[1778652451944,47.27,81030.32,0.0,-0.99173,1e-05,1.67859]
[1778652456982,47.27,81030.87,0.0,-0.99173,1e-05,1.67923]
[1778652463026,47.27,81030.42,0.0,-0.99173,1e-05,1.6787]
[1778652468059,47.27,81030.05,0.0,-0.99174,1e-05,1.67827]
[1778652473095,47.27,81028.7,0.0,-0.99174,1e-05,1.6767]
[1778652479137,47.27,81028.65,0.0,-0.99174,1e-05,1.67664]
[1778652484172,47.27,81029.81,0.0,-0.99174,1e-05,1.67799]
[1778652489210,47.27,81030.62,0.0,-0.99173,1e-05,1.67894]
[1778652494245,47.27,81030.07,0.0,-0.99174,1e-05,1.6783]
[1778652497265,47.27,81035.43,0.0,-0.9917,1e-05,1.68455]
[1778652498271,47.27,81036.25,0.0,-0.9917,1e-05,1.68551]
[1778652503306,47.27,81033.6,0.0,-0.99171,1e-05,1.68241]
[1778652506348,47.27,81045.98,0.0,-0.99163,1e-05,1.69691]
[1778652507351,47.27,81051.06,0.0,-0.9916,1e-05,1.70288]
[1778652508358,47.27,81049.82,0.0,-0.99161,1e-05,1.70142]
[1778652513393,47.27,81047.18,0.0,-0.99163,1e-05,1.69701]
[1778652518428,47.27,81046.74,0.0,-0.99163,1e-05,1.69649]
[1778652523463,47.27,81054.02,0.0,-0.99159,1e-05,1.70506]
[1778652527491,47.27,81052.75,0.0,-0.9916,1e-05,1.70357]
[1778652532526,47.27,81051.87,0.0,-0.9916,1e-05,1.70253]
[1778652537562,47.27,81054.17,0.0,-0.99159,1e-05,1.70524]
[1778652542596,47.27,81058.67,0.0,-0.99156,1e-05,1.71056]
[1778652543603,47.27,81063.72,0.0,-0.99152,1e-05,1.71654]
[1778652544610,47.27,81066.52,0.0,-0.99151,1e-05,1.71986]
[1778652545616,47.27,81073.75,0.0,-0.99146,1e-05,1.72847]
[1778652546628,47.27,81075.91,0.0,-0.99144,1e-05,1.73105]
[1778652550658,47.27,81068.57,0.0,-0.99149,1e-05,1.7223]
[1778652551665,47.27,81068.57,0.0,-0.99149,1e-05,1.7223]
[1778652556702,47.27,81066.25,0.0,-0.99151,1e-05,1.71954]
[1778652561738,47.27,81062.79,0.0,-0.99153,1e-05,1.71543]
[1778652566772,47.27,81059.76,0.0,-0.99155,1e-05,1.71185]
[1778652571807,47.27,81057.72,0.0,-0.99157,1e-05,1.70812]
[1778652576841,47.27,81062.1,0.0,-0.99154,1e-05,1.7133]
[1778652583637,47.27,81064.86,0.0,-0.99152,1e-05,1.71657]
[1778652588927,47.27,81065.29,0.0,-0.99152,1e-05,1.71708]
[1778652593961,47.27,81061.59,0.0,-0.99154,1e-05,1.7127]
[1778652598996,47.27,81062.47,0.0,-0.99154,1e-05,1.71374]
[1778652604031,47.27,81062.02,0.0,-0.99154,1e-05,1.71321]
[1778652609066,47.27,81061.83,0.0,-0.99154,1e-05,1.71298]
[1778652618129,47.27,81062.04,0.0,-0.99154,1e-05,1.71323]
[1778652623165,47.27,81061.58,0.0,-0.99154,1e-05,1.71268]
[1778652629207,47.27,81062.41,0.0,-0.99154,1e-05,1.71367]
[1778652634242,47.27,81063.04,0.0,-0.99154,1e-05,1.7131]
[1778652640284,47.27,81063.14,0.0,-0.99154,1e-05,1.71322]
[1778652647333,47.27,81063.64,0.0,-0.99154,1e-05,1.71381]
[1778652654129,47.27,81065.01,0.0,-0.99153,1e-05,1.71543]
[1778652659419,47.27,81065.01,0.0,-0.99153,1e-05,1.71543]
[1778652664456,47.27,81066.08,0.0,-0.99152,1e-05,1.7167]
[1778652670498,47.27,81061.74,0.0,-0.99155,1e-05,1.71156]
[1778652677547,47.27,81061.77,0.0,-0.99155,1e-05,1.71159]
[1778652682582,47.27,81058.4,0.0,-0.99157,1e-05,1.70761]
[1778652691645,47.27,81057.77,0.0,-0.99158,1e-05,1.70555]
[1778652696681,47.27,81059.99,0.0,-0.99157,1e-05,1.70817]
[1778652701715,47.27,81060.73,0.0,-0.99156,1e-05,1.70905]
[1778652706750,47.27,81060.34,0.0,-0.99156,1e-05,1.70859]
[1778652711785,47.27,81061.68,0.0,-0.99156,1e-05,1.71017]
[1778652716820,47.27,81063.62,0.0,-0.99154,1e-05,1.71247]
[1778652721856,47.27,81075.46,0.0,-0.99147,1e-05,1.72653]
[1778652722863,47.27,81081.36,0.0,-0.99143,1e-05,1.73358]
[1778652723870,47.27,81081.99,0.0,-0.99142,1e-05,1.73433]
[1778652728905,47.27,81081.5,0.0,-0.99143,1e-05,1.73375]
[1778652734700,47.27,81082.0,0.0,-0.99142,1e-05,1.73434]
[1778652739982,47.27,81083.64,0.0,-0.99141,1e-05,1.73631]
[1778652745021,47.27,81083.77,0.0,-0.99141,1e-05,1.73646]
[1778652750056,47.27,81085.95,0.0,-0.9914,1e-05,1.73907]
[1778652756101,47.27,81085.87,0.0,-0.9914,1e-05,1.73765]
[1778652764910,47.27,81085.56,0.0,-0.9914,1e-05,1.73728]
[1778652770201,47.27,81083.63,0.0,-0.99142,1e-05,1.73496]
[1778652775235,47.27,81083.3,0.0,-0.99142,1e-05,1.73457]
[1778652780269,47.27,81083.69,0.0,-0.99142,1e-05,1.73504]
[1778652785304,47.27,81083.61,0.0,-0.99142,1e-05,1.73494]
[1778652790339,47.27,81085.15,0.0,-0.99141,1e-05,1.73678]
[1778652795375,47.27,81084.23,0.0,-0.99141,1e-05,1.73568]
[1778652800409,47.27,81088.29,0.0,-0.99139,1e-05,1.74055]
[1778652805443,47.27,81089.17,0.0,-0.99138,1e-05,1.74161]
[1778652810479,47.27,81087.45,0.0,-0.99139,1e-05,1.73954]
[1778652815514,47.27,81090.11,0.0,-0.99138,1e-05,1.7414]
[1778652822563,47.27,81089.97,0.0,-0.99138,1e-05,1.74123]
[1778652827600,47.27,81089.47,0.0,-0.99139,1e-05,1.74063]
[1778652835406,47.27,81089.25,0.0,-0.99139,1e-05,1.74037]
[1778652841696,47.27,81088.81,0.0,-0.99139,1e-05,1.73984]
[1778652847738,47.27,81087.73,0.0,-0.9914,1e-05,1.73855]
[1778652852773,47.27,81087.87,0.0,-0.9914,1e-05,1.73871]
[1778652857822,47.27,81087.8,0.0,-0.9914,1e-05,1.73863]
[1778652864867,47.27,81087.77,0.0,-0.9914,1e-05,1.73859]
[1778652869901,47.27,81088.51,0.0,-0.99139,1e-05,1.73948]
[1778652875949,47.27,81088.05,0.0,-0.9914,1e-05,1.7376]
[1778652881987,47.27,81088.08,0.0,-0.9914,1e-05,1.73763]
[1778652887023,47.27,81087.35,0.0,-0.99141,1e-05,1.73676]
[1778652892057,47.27,81088.44,0.0,-0.9914,1e-05,1.73807]
[1778652896085,47.27,81094.53,0.0,-0.99136,1e-05,1.74538]
[1778652899106,47.27,81093.81,0.0,-0.99136,1e-05,1.74451]
[1778652904141,47.27,81094.31,0.0,-0.99136,1e-05,1.74511]
[1778652909177,47.27,81091.16,0.0,-0.99138,1e-05,1.74133]
[1778652911190,47.27,81084.62,0.0,-0.99142,1e-05,1.73349]
[1778652916226,47.27,81081.86,0.0,-0.99144,1e-05,1.73019]
[1778652920256,47.27,81089.79,0.0,-0.99139,1e-05,1.73968]
[1778652926051,47.27,81089.09,0.0,-0.99139,1e-05,1.73885]
[1778652931331,47.27,81090.17,0.0,-0.99139,1e-05,1.73881]
[1778652936366,47.27,81092.04,0.0,-0.99138,1e-05,1.74105]
[1778652941403,47.27,81091.65,0.0,-0.99138,1e-05,1.74058]
[1778652943415,47.27,81098.58,0.0,-0.99134,1e-05,1.74892]
[1778652948450,47.27,81095.33,0.0,-0.99136,1e-05,1.74501]
[1778652953486,47.27,81089.45,0.0,-0.9914,1e-05,1.73795]
[1778652959527,47.27,81089.68,0.0,-0.9914,1e-05,1.73822]
[1778652964562,47.27,81084.11,0.0,-0.99143,1e-05,1.73155]
[1778652969597,47.27,81082.99,0.0,-0.99144,1e-05,1.73022]
[1778652974632,47.27,81083.85,0.0,-0.99144,1e-05,1.73124]
[1778652981694,47.27,81086.54,0.0,-0.99142,1e-05,1.73446]
[1778652986724,47.27,81086.73,0.0,-0.99142,1e-05,1.73469]
[1778652988738,47.27,81080.02,0.0,-0.99146,1e-05,1.72667]
[1778652989747,47.27,81077.09,0.0,-0.99148,1e-05,1.72318]
[1778652991760,47.27,81082.42,0.0,-0.99145,1e-05,1.72821]
[1778652992768,47.27,81083.52,0.0,-0.99144,1e-05,1.72952]
[1778652997802,47.27,81085.96,0.0,-0.99143,1e-05,1.73244]
[1778653000823,47.27,81078.44,0.0,-0.99148,1e-05,1.72346]
[1778653001830,47.27,81078.52,0.0,-0.99148,1e-05,1.72356]
[1778653006864,47.27,81079.65,0.0,-0.99147,1e-05,1.7249]
[1778653011900,47.27,81082.77,0.0,-0.99145,1e-05,1.72863]
[1778653016935,47.27,81082.73,0.0,-0.99145,1e-05,1.72858]
[1778653021970,47.27,81090.54,0.0,-0.9914,1e-05,1.73792]
[1778653024990,47.27,81092.5,0.0,-0.99138,1e-05,1.74027]
[1778653030027,47.27,81092.13,0.0,-0.99139,1e-05,1.73983]
[1778653035062,47.27,81092.27,0.0,-0.99139,1e-05,1.74]
[1778653040100,47.27,81091.5,0.0,-0.99139,1e-05,1.73907]
[1778653045134,47.27,81093.29,0.0,-0.99138,1e-05,1.74122]
[1778653050169,47.27,81092.06,0.0,-0.99139,1e-05,1.73974]
[1778653057218,47.27,81091.05,0.0,-0.9914,1e-05,1.7372]
[1778653060240,47.27,81082.99,0.0,-0.99145,1e-05,1.72756]
[1778653061246,47.27,81077.44,0.0,-0.99149,1e-05,1.72095]
[1778653062253,47.27,81077.82,0.0,-0.99149,1e-05,1.7214]
[1778653067289,47.27,81078.57,0.0,-0.99148,1e-05,1.72229]
[1778653075345,47.27,81081.14,0.0,-0.99147,1e-05,1.72536]
[1778653080379,47.27,81086.13,0.0,-0.99143,1e-05,1.73131]
[1778653087188,47.27,81086.88,0.0,-0.99143,1e-05,1.73221]
[1778653092465,47.27,81089.71,0.0,-0.99141,1e-05,1.73559]
[1778653099514,47.27,81093.6,0.0,-0.99138,1e-05,1.74026]
[1778653105557,47.27,81091.62,0.0,-0.9914,1e-05,1.73788]
[1778653110591,47.27,81090.03,0.0,-0.99141,1e-05,1.73598]
[1778653116633,47.27,81089.51,0.0,-0.99142,1e-05,1.73402]
[1778653118647,47.27,81094.88,0.0,-0.99138,1e-05,1.74046]
[1778653124689,47.27,81096.69,0.0,-0.99137,1e-05,1.74264]
[1778653130730,47.27,81097.35,0.0,-0.99136,1e-05,1.74343]
[1778653135767,47.27,81101.07,0.0,-0.99134,1e-05,1.74791]
[1778653140801,47.27,81100.7,0.0,-0.99134,1e-05,1.74746]
[1778653145838,47.27,81104.26,0.0,-0.99132,1e-05,1.75175]
[1778653150876,47.27,81104.26,0.0,-0.99132,1e-05,1.75175]
[1778653151883,47.27,81116.94,0.0,-0.99123,1e-05,1.76711]
[1778653152890,47.27,81116.48,0.0,-0.99124,1e-05,1.76655]
[1778653157925,47.27,81121.4,0.0,-0.9912,1e-05,1.77254]
[1778653160946,47.27,81126.01,0.0,-0.99117,1e-05,1.77816]
[1778653165982,47.27,81129.8,0.0,-0.99115,1e-05,1.78279]
[1778653171017,47.27,81130.57,0.0,-0.99115,1e-05,1.78238]
[1778653176053,47.27,81131.19,0.0,-0.99114,1e-05,1.78314]
[1778653181088,47.27,81136.96,0.0,-0.9911,1e-05,1.79022]
[1778653187131,47.27,81141.17,0.0,-0.99108,1e-05,1.79539]
[1778653192169,47.27,81142.41,0.0,-0.99107,1e-05,1.79692]
[1778653195189,47.27,81147.94,0.0,-0.99103,1e-05,1.80374]
[1778653198212,47.27,81152.69,0.0,-0.991,1e-05,1.80962]
[1778653203248,47.27,81143.96,0.0,-0.99106,1e-05,1.79883]
[1778653205262,47.27,81141.67,0.0,-0.99107,1e-05,1.79601]
[1778653207276,47.27,81136.36,0.0,-0.99111,1e-05,1.78948]
[1778653212312,47.27,81136.77,0.0,-0.99111,1e-05,1.78998]
[1778653217347,47.27,81138.3,0.0,-0.99109,1e-05,1.79186]
[1778653222385,47.27,81139.74,0.0,-0.99108,1e-05,1.79363]
[1778653227422,47.27,81139.5,0.0,-0.99109,1e-05,1.79334]
[1778653232454,47.27,81138.94,0.0,-0.9911,1e-05,1.79129]
[1778653238246,47.27,81132.04,0.0,-0.99114,1e-05,1.78282]
[1778653245544,47.27,81131.94,0.0,-0.99114,1e-05,1.7827]
[1778653250579,47.27,81132.62,0.0,-0.99114,1e-05,1.78353]
[1778653254607,47.27,81124.36,0.0,-0.9912,1e-05,1.77344]
[1778653259642,47.27,81121.82,0.0,-0.99121,1e-05,1.77035]
[1778653261656,47.27,81115.29,0.0,-0.99126,1e-05,1.76241]
[1778653262665,47.27,81108.13,0.0,-0.99131,1e-05,1.75374]
[1778653265689,47.27,81117.14,0.0,-0.99125,1e-05,1.76466]
[1778653270722,47.27,81117.95,0.0,-0.99124,1e-05,1.76564]
[1778653275757,47.27,81114.49,0.0,-0.99126,1e-05,1.76144]
[1778653280792,47.27,81112.15,0.0,-0.99128,1e-05,1.75861]
[1778653285827,47.27,81111.24,0.0,-0.99128,1e-05,1.7575]
[1778653290862,47.27,81105.47,0.0,-0.99132,1e-05,1.75053]
[1778653291870,47.27,81098.52,0.0,-0.99138,1e-05,1.74083]
[1778653293883,47.27,81089.87,0.0,-0.99143,1e-05,1.73047]
[1778653298919,47.27,81090.72,0.0,-0.99143,1e-05,1.73148]
[1778653300934,47.27,81085.54,0.0,-0.99146,1e-05,1.7253]
[1778653304963,47.27,81079.2,0.0,-0.9915,1e-05,1.71775]
[1778653306975,47.27,81068.21,0.0,-0.99158,1e-05,1.70474]
[1778653312016,47.27,81069.65,0.0,-0.99157,1e-05,1.70644]
[1778653317046,47.27,81072.97,0.0,-0.99155,1e-05,1.71036]
[1778653321075,47.27,81065.23,0.0,-0.9916,1e-05,1.70122]
[1778653322081,47.27,81060.84,0.0,-0.99162,1e-05,1.69605]
[1778653323087,47.27,81061.1,0.0,-0.99162,1e-05,1.69636]
[1778653328123,47.27,81059.23,0.0,-0.99163,1e-05,1.69416]
[1778653333158,47.27,81061.83,0.0,-0.99162,1e-05,1.69722]
[1778653338194,47.27,81059.01,0.0,-0.99164,1e-05,1.6939]
[1778653343228,47.27,81055.92,0.0,-0.99166,1e-05,1.69028]
[1778653348263,47.27,81055.17,0.0,-0.99166,1e-05,1.6894]
[1778653353298,47.27,81054.23,0.0,-0.99167,1e-05,1.68699]
[1778653358335,47.27,81051.61,0.0,-0.99169,1e-05,1.68392]
[1778653363371,47.27,81052.15,0.0,-0.99169,1e-05,1.68456]
[1778653368408,47.27,81052.93,0.0,-0.99168,1e-05,1.68547]
[1778653373442,47.27,81051.95,0.0,-0.99169,1e-05,1.68432]
[1778653378477,47.27,81051.08,0.0,-0.99169,1e-05,1.6833]
[1778653383512,47.27,81049.09,0.0,-0.99171,1e-05,1.68098]
[1778653388547,47.27,81044.79,0.0,-0.99173,1e-05,1.67597]
[1778653389554,47.27,81044.16,0.0,-0.99174,1e-05,1.67523]
[1778653395598,47.27,81044.15,0.0,-0.99174,1e-05,1.67522]
[1778653400632,47.27,81044.17,0.0,-0.99174,1e-05,1.67524]
[1778653405672,47.27,81041.93,0.0,-0.99175,1e-05,1.67264]
[1778653410703,47.27,81041.55,0.0,-0.99176,1e-05,1.6722]
[1778653415737,47.27,81043.52,0.0,-0.99175,1e-05,1.67319]
[1778653420773,47.27,81045.41,0.0,-0.99174,1e-05,1.67539]
[1778653427822,47.27,81047.09,0.0,-0.99173,1e-05,1.67735]
[1778653432860,47.27,81046.83,0.0,-0.99173,1e-05,1.67704]
[1778653439651,47.27,81045.4,0.0,-0.99174,1e-05,1.67538]
[1778653444944,47.27,81045.08,0.0,-0.99174,1e-05,1.675]
[1778653449979,47.27,81045.34,0.0,-0.99174,1e-05,1.67531]
[1778653455014,47.27,81045.66,0.0,-0.99173,1e-05,1.67568]
[1778653458037,47.27,81051.63,0.0,-0.9917,1e-05,1.68264]
[1778653463071,47.27,81053.96,0.0,-0.99168,1e-05,1.68537]
[1778653468108,47.27,81054.04,0.0,-0.99168,1e-05,1.68546]
[1778653473143,47.27,81055.02,0.0,-0.99168,1e-05,1.6853]
[1778653476165,47.27,81061.16,0.0,-0.99164,1e-05,1.6925]
[1778653481200,47.27,81061.16,0.0,-0.99164,1e-05,1.6925]
[1778653486238,47.27,81058.06,0.0,-0.99166,1e-05,1.68886]
[1778653493287,47.27,81057.4,0.0,-0.99167,1e-05,1.68809]
[1778653498323,47.27,81061.6,0.0,-0.99164,1e-05,1.69302]
[1778653503358,47.27,81062.92,0.0,-0.99163,1e-05,1.69457]
[1778653508393,47.27,81064.34,0.0,-0.99162,1e-05,1.69624]
[1778653513428,47.27,81066.33,0.0,-0.99161,1e-05,1.69858]
[1778653518463,47.27,81067.56,0.0,-0.9916,1e-05,1.70003]
[1778653522491,47.27,81061.86,0.0,-0.99164,1e-05,1.69332]
[1778653527527,47.27,81060.07,0.0,-0.99165,1e-05,1.69122]
[1778653532562,47.27,81058.66,0.0,-0.99166,1e-05,1.68826]
[1778653537597,47.27,81058.74,0.0,-0.99166,1e-05,1.68835]
[1778653544646,47.27,81061.0,0.0,-0.99165,1e-05,1.691]
[1778653546660,47.27,81075.0,0.0,-0.99156,1e-05,1.70749]
[1778653549683,47.27,81076.33,0.0,-0.99155,1e-05,1.70907]
[1778653554716,47.27,81079.58,0.0,-0.99153,1e-05,1.71292]
[1778653556730,47.27,81084.8,0.0,-0.99149,1e-05,1.71912]
[1778653561765,47.27,81086.92,0.0,-0.99148,1e-05,1.72164]
[1778653566800,47.27,81087.23,0.0,-0.99148,1e-05,1.72201]
[1778653571835,47.27,81083.53,0.0,-0.9915,1e-05,1.71761]
[1778653578884,47.27,81081.32,0.0,-0.99152,1e-05,1.71498]
[1778653583919,47.27,81081.9,0.0,-0.99151,1e-05,1.71567]
[1778653588953,47.27,81078.09,0.0,-0.99154,1e-05,1.71115]
[1778653593989,47.27,81071.88,0.0,-0.99158,1e-05,1.70249]
[1778653599024,47.27,81067.33,0.0,-0.99161,1e-05,1.69713]
[1778653604060,47.27,81065.03,0.0,-0.99163,1e-05,1.69443]
[1778653609094,47.27,81064.46,0.0,-0.99163,1e-05,1.69376]
[1778653614129,47.27,81062.56,0.0,-0.99164,1e-05,1.69152]
[1778653619164,47.27,81062.13,0.0,-0.99165,1e-05,1.69102]
[1778653624201,47.27,81061.41,0.0,-0.99165,1e-05,1.69018]
[1778653629235,47.27,81062.61,0.0,-0.99164,1e-05,1.69158]
[1778653634275,47.27,81061.98,0.0,-0.99165,1e-05,1.69084]
[1778653640316,47.27,81060.55,0.0,-0.99166,1e-05,1.68917]
[1778653651390,47.27,81060.0,0.0,-0.99167,1e-05,1.68722]
[1778653656426,47.27,81055.59,0.0,-0.9917,1e-05,1.68206]
[1778653661461,47.27,81054.36,0.0,-0.9917,1e-05,1.68062]
[1778653666496,47.27,81053.08,0.0,-0.99171,1e-05,1.67912]
[1778653671531,47.27,81049.41,0.0,-0.99174,1e-05,1.67485]
[1778653681609,47.27,81047.49,0.0,-0.99175,1e-05,1.67261]
[1778653687649,47.27,81044.49,0.0,-0.99177,1e-05,1.66913]
[1778653692685,47.27,81042.68,0.0,-0.99178,1e-05,1.66703]
[1778653697720,47.27,81041.63,0.0,-0.99179,1e-05,1.66581]
[1778653702757,47.27,81040.97,0.0,-0.99179,1e-05,1.66504]
[1778653707792,47.27,81042.74,0.0,-0.99178,1e-05,1.6671]
[1778653712829,47.27,81043.58,0.0,-0.99178,1e-05,1.66677]
[1778653721620,47.27,81046.58,0.0,-0.99176,1e-05,1.67026]
[1778653726927,47.27,81043.4,0.0,-0.99178,1e-05,1.66657]
[1778653727932,47.27,81042.59,0.0,-0.99179,1e-05,1.66563]
[1778653732968,47.27,81044.06,0.0,-0.99178,1e-05,1.66733]
[1778653738003,47.27,81047.47,0.0,-0.99175,1e-05,1.67129]
[1778653744046,47.27,81048.81,0.0,-0.99175,1e-05,1.67285]
[1778653750091,47.27,81051.53,0.0,-0.99173,1e-05,1.67602]
[1778653755123,47.27,81053.14,0.0,-0.99172,1e-05,1.67789]
[1778653761900,47.27,81054.78,0.0,-0.99171,1e-05,1.67981]
[1778653769223,47.27,81055.44,0.0,-0.9917,1e-05,1.68058]
[1778653774256,47.27,81051.23,0.0,-0.99174,1e-05,1.67437]
[1778653780298,47.27,81047.11,0.0,-0.99176,1e-05,1.66957]
[1778653786340,47.27,81046.44,0.0,-0.99177,1e-05,1.6688]
[1778653791375,47.27,81045.84,0.0,-0.99177,1e-05,1.6681]
[1778653795405,47.27,81092.7,0.0,-0.99147,1e-05,1.72322]
[1778653796412,47.27,81114.17,0.0,-0.99132,1e-05,1.74896]
[1778653799433,47.27,81106.16,0.0,-0.99138,1e-05,1.73932]
[1778653805478,47.27,81104.61,0.0,-0.99139,1e-05,1.73746]
[1778653808496,47.27,81095.44,0.0,-0.99145,1e-05,1.72649]
[1778653813533,47.27,81097.18,0.0,-0.99144,1e-05,1.72857]
[1778653818568,47.27,81097.64,0.0,-0.99143,1e-05,1.72912]
[1778653823603,47.27,81098.59,0.0,-0.99143,1e-05,1.73025]
[1778653828639,47.27,81099.5,0.0,-0.99142,1e-05,1.73134]
[1778653830652,47.27,81092.79,0.0,-0.99147,1e-05,1.72333]
[1778653832460,47.27,81093.02,0.0,-0.99147,1e-05,1.72227]
[1778653837702,47.27,81091.91,0.0,-0.99148,1e-05,1.72095]
[1778653842739,47.27,81091.66,0.0,-0.99148,1e-05,1.72065]
[1778653847773,47.27,81090.96,0.0,-0.99148,1e-05,1.71982]
[1778653852808,47.27,81090.69,0.0,-0.99149,1e-05,1.7195]
[1778653857851,47.27,81090.3,0.0,-0.99149,1e-05,1.71904]
[1778653862878,47.27,81095.48,0.0,-0.99145,1e-05,1.72521]
[1778653863885,47.27,81106.79,0.0,-0.99138,1e-05,1.73874]
[1778653865903,47.27,81108.25,0.0,-0.99137,1e-05,1.7405]
[1778653870936,47.27,81108.7,0.0,-0.99137,1e-05,1.74104]
[1778653876979,47.27,81107.39,0.0,-0.99138,1e-05,1.73946]
[1778653882015,47.27,81105.23,0.0,-0.99139,1e-05,1.73687]
[1778653887050,47.27,81102.26,0.0,-0.99141,1e-05,1.73331]
[1778653892886,47.27,81101.53,0.0,-0.99142,1e-05,1.73111]
[1778653900141,47.27,81100.87,0.0,-0.99142,1e-05,1.73032]
[1778653905177,47.27,81102.41,0.0,-0.99141,1e-05,1.73216]
[1778653910211,47.27,81102.37,0.0,-0.99142,1e-05,1.73211]
[1778653916253,47.27,81101.7,0.0,-0.99142,1e-05,1.73131]
[1778653917260,47.27,81094.15,0.0,-0.99147,1e-05,1.72229]
[1778653918268,47.27,81088.67,0.0,-0.99151,1e-05,1.71577]
[1778653919274,47.27,81087.8,0.0,-0.99151,1e-05,1.71474]
[1778653924313,47.27,81088.3,0.0,-0.99151,1e-05,1.71533]
[1778653929348,47.27,81087.84,0.0,-0.99151,1e-05,1.71479]
[1778653934383,47.27,81087.96,0.0,-0.99151,1e-05,1.71493]
[1778653939419,47.27,81083.18,0.0,-0.99154,1e-05,1.70926]
[1778653942441,47.27,81081.72,0.0,-0.99155,1e-05,1.70753]
[1778653944455,47.27,81081.81,0.0,-0.99155,1e-05,1.70764]
[1778653949490,47.27,81078.65,0.0,-0.99157,1e-05,1.7039]
[1778653957550,47.27,81079.01,0.0,-0.99158,1e-05,1.70301]
[1778653962585,47.27,81081.11,0.0,-0.99156,1e-05,1.70549]
[1778653968627,47.27,81082.1,0.0,-0.99156,1e-05,1.70666]
[1778653973663,47.27,81083.1,0.0,-0.99155,1e-05,1.70785]
[1778653978699,47.27,81083.54,0.0,-0.99155,1e-05,1.70837]
[1778653980710,47.27,81067.72,0.0,-0.99165,1e-05,1.68972]
[1778653985746,47.27,81069.43,0.0,-0.99164,1e-05,1.69173]
[1778653990784,47.27,81073.74,0.0,-0.99161,1e-05,1.6968]
[1778653992807,47.27,81068.41,0.0,-0.99164,1e-05,1.69053]
[1778653997838,47.27,81070.18,0.0,-0.99163,1e-05,1.69261]
[1778654002873,47.27,81073.65,0.0,-0.99161,1e-05,1.69669]
[1778654007908,47.27,81077.0,0.0,-0.99159,1e-05,1.70064]
[1778654012944,47.27,81078.24,0.0,-0.99159,1e-05,1.70079]
[1778654017980,47.27,81073.03,0.0,-0.99162,1e-05,1.69465]
[1778654023014,47.27,81068.37,0.0,-0.99165,1e-05,1.68918]
[1778654028053,47.27,81068.95,0.0,-0.99165,1e-05,1.68986]
[1778654034095,47.27,81068.79,0.0,-0.99165,1e-05,1.68967]
[1778654039130,47.27,81065.7,0.0,-0.99167,1e-05,1.68605]
[1778654044166,47.27,81064.35,0.0,-0.99168,1e-05,1.68447]
[1778654049201,47.27,81065.38,0.0,-0.99167,1e-05,1.68567]
[1778654057258,47.27,81062.67,0.0,-0.99169,1e-05,1.6825]
[1778654062292,47.27,81058.09,0.0,-0.99172,1e-05,1.67715]
[1778654067328,47.27,81057.69,0.0,-0.99172,1e-05,1.67669]
[1778654074160,47.27,81058.35,0.0,-0.99172,1e-05,1.67615]
[1778654081427,47.27,81058.6,0.0,-0.99172,1e-05,1.67645]
[1778654086461,47.27,81059.56,0.0,-0.99171,1e-05,1.67756]
[1778654091495,47.27,81059.08,0.0,-0.99172,1e-05,1.677]
[1778654096530,47.27,81059.0,0.0,-0.99172,1e-05,1.67691]
[1778654101565,47.27,81059.49,0.0,-0.99171,1e-05,1.67748]
[1778654103580,47.27,81066.01,0.0,-0.99167,1e-05,1.6851]
[1778654109621,47.27,81065.85,0.0,-0.99167,1e-05,1.68492]
[1778654114658,47.27,81064.08,0.0,-0.99168,1e-05,1.68284]
[1778654119693,47.27,81062.5,0.0,-0.9917,1e-05,1.681]
[1778654124728,47.27,81059.75,0.0,-0.99171,1e-05,1.67779]
[1778654130774,47.27,81058.26,0.0,-0.99172,1e-05,1.67605]
[1778654135809,47.27,81058.04,0.0,-0.99173,1e-05,1.67449]
[1778654140844,47.27,81060.13,0.0,-0.99172,1e-05,1.67693]
[1778654146887,47.27,81062.37,0.0,-0.9917,1e-05,1.67954]
[1778654151921,47.27,81064.87,0.0,-0.99169,1e-05,1.68246]
[1778654156956,47.27,81065.78,0.0,-0.99168,1e-05,1.68353]
[1778654164008,47.27,81067.76,0.0,-0.99167,1e-05,1.68584]
[1778654169042,47.27,81068.54,0.0,-0.99166,1e-05,1.68676]
[1778654174080,47.27,81068.49,0.0,-0.99166,1e-05,1.6867]
[1778654176092,47.27,81059.94,0.0,-0.99172,1e-05,1.6767]
[1778654177098,47.27,81059.36,0.0,-0.99172,1e-05,1.67603]
[1778654182135,47.27,81058.62,0.0,-0.99173,1e-05,1.67517]
[1778654187168,47.27,81060.25,0.0,-0.99172,1e-05,1.67707]
[1778654192204,47.27,81059.09,0.0,-0.99173,1e-05,1.67441]
[1778654198249,47.27,81057.74,0.0,-0.99174,1e-05,1.67284]
[1778654204289,47.27,81056.51,0.0,-0.99175,1e-05,1.67141]
[1778654209324,47.27,81055.05,0.0,-0.99176,1e-05,1.66971]
[1778654214359,47.27,81055.62,0.0,-0.99175,1e-05,1.67037]
[1778654219393,47.27,81055.23,0.0,-0.99175,1e-05,1.66992]
[1778654224429,47.27,81054.76,0.0,-0.99176,1e-05,1.66937]
[1778654229464,47.27,81060.59,0.0,-0.99172,1e-05,1.67616]
[1778654235285,47.27,81062.27,0.0,-0.99171,1e-05,1.67812]
[1778654241555,47.27,81063.62,0.0,-0.9917,1e-05,1.6797]
[1778654245355,47.27,81072.74,0.0,-0.99164,1e-05,1.69038]
[1778654250618,47.27,81076.96,0.0,-0.99161,1e-05,1.69534]
[1778654255654,47.27,81081.05,0.0,-0.99159,1e-05,1.69884]
[1778654260690,47.27,81081.15,0.0,-0.99159,1e-05,1.69896]
[1778654266732,47.27,81082.15,0.0,-0.99159,1e-05,1.70014]
[1778654271767,47.27,81081.71,0.0,-0.99159,1e-05,1.69962]
[1778654278817,47.27,81082.4,0.0,-0.99158,1e-05,1.70043]
[1778654283852,47.27,81083.8,0.0,-0.99158,1e-05,1.70208]
[1778654290901,47.27,81084.4,0.0,-0.99157,1e-05,1.70279]
[1778654295936,47.27,81091.07,0.0,-0.99153,1e-05,1.71068]
[1778654300971,47.27,81090.85,0.0,-0.99153,1e-05,1.71042]
[1778654306006,47.27,81090.21,0.0,-0.99153,1e-05,1.70966]
[1778654311041,47.27,81089.68,0.0,-0.99154,1e-05,1.70772]
[1778654316076,47.27,81089.48,0.0,-0.99154,1e-05,1.70748]
[1778654321111,47.27,81089.18,0.0,-0.99155,1e-05,1.70712]
[1778654326146,47.27,81089.48,0.0,-0.99154,1e-05,1.70748]
[1778654334202,47.27,81088.27,0.0,-0.99155,1e-05,1.70605]
[1778654339237,47.27,81088.85,0.0,-0.99155,1e-05,1.70673]
[1778654344277,47.27,81084.25,0.0,-0.99158,1e-05,1.7013]
[1778654350318,47.27,81084.23,0.0,-0.99158,1e-05,1.70127]
[1778654354349,47.27,81078.92,0.0,-0.99161,1e-05,1.69501]
[1778654360392,47.27,81080.0,0.0,-0.99161,1e-05,1.69629]
[1778654362408,47.27,81073.56,0.0,-0.99165,1e-05,1.68872]
[1778654367442,47.27,81069.06,0.0,-0.99168,1e-05,1.68344]
[1778654373487,47.27,81064.62,0.0,-0.99171,1e-05,1.67695]
[1778654378523,47.27,81062.35,0.0,-0.99173,1e-05,1.6743]
[1778654384566,47.27,81059.21,0.0,-0.99175,1e-05,1.67065]
[1778654390607,47.27,81056.89,0.0,-0.99176,1e-05,1.66795]
[1778654395642,47.27,81056.35,0.0,-0.99177,1e-05,1.66732]
[1778654400679,47.27,81054.24,0.0,-0.99178,1e-05,1.66487]
[1778654403700,47.27,81047.17,0.0,-0.99182,1e-05,1.65669]
[1778654404707,47.27,81041.95,0.0,-0.99186,1e-05,1.65067]
[1778654406502,47.27,81042.35,0.0,-0.99186,1e-05,1.65113]
[1778654411756,47.27,81043.36,0.0,-0.99185,1e-05,1.65229]
[1778654416790,47.27,81043.39,0.0,-0.99185,1e-05,1.65233]
[1778654421825,47.27,81041.45,0.0,-0.99186,1e-05,1.65009]
[1778654426861,47.27,81040.05,0.0,-0.99187,1e-05,1.64848]
[1778654431896,47.27,81039.32,0.0,-0.99188,1e-05,1.64635]
[1778654436931,47.27,81037.21,0.0,-0.99189,1e-05,1.64393]
[1778654441966,47.27,81037.47,0.0,-0.99189,1e-05,1.64423]
[1778654447001,47.27,81040.79,0.0,-0.99187,1e-05,1.64804]
[1778654452036,47.27,81042.16,0.0,-0.99186,1e-05,1.64962]
[1778654455057,47.27,81039.03,0.0,-0.99188,1e-05,1.64602]
[1778654460092,47.27,81037.73,0.0,-0.99189,1e-05,1.64453]
[1778654465130,47.27,81031.91,0.0,-0.99193,1e-05,1.63785]
[1778654471171,47.27,81029.1,0.0,-0.99195,1e-05,1.63464]
[1778654477003,47.27,81026.91,0.0,-0.99196,1e-05,1.63214]
[1778654482247,47.27,81026.91,0.0,-0.99196,1e-05,1.63214]
[1778654488288,47.27,81025.55,0.0,-0.99197,1e-05,1.63059]
[1778654494333,47.27,81025.13,0.0,-0.99198,1e-05,1.62883]
[1778654497354,47.27,81031.17,0.0,-0.99194,1e-05,1.63573]
[1778654502389,47.27,81036.71,0.0,-0.9919,1e-05,1.64207]
[1778654504410,47.27,81040.95,0.0,-0.99188,1e-05,1.64694]
[1778654509438,47.27,81040.44,0.0,-0.99188,1e-05,1.64635]
[1778654514474,47.27,81038.47,0.0,-0.99189,1e-05,1.64409]
[1778654519509,47.27,81034.98,0.0,-0.99191,1e-05,1.64009]
[1778654524549,47.27,81034.39,0.0,-0.99192,1e-05,1.63941]
[1778654529584,47.27,81033.41,0.0,-0.99192,1e-05,1.63829]
[1778654534618,47.27,81033.16,0.0,-0.99193,1e-05,1.638]
[1778654539655,47.27,81032.75,0.0,-0.99193,1e-05,1.63753]
[1778654544690,47.27,81032.76,0.0,-0.99193,1e-05,1.63754]
[1778654551739,47.27,81032.68,0.0,-0.99194,1e-05,1.63617]
[1778654556773,47.27,81031.35,0.0,-0.99194,1e-05,1.63465]
[1778654561807,47.27,81030.36,0.0,-0.99195,1e-05,1.63352]
[1778654567639,47.27,81029.42,0.0,-0.99196,1e-05,1.63245]
[1778654572888,47.27,81031.7,0.0,-0.99194,1e-05,1.63505]
[1778654577924,47.27,81031.45,0.0,-0.99194,1e-05,1.63476]
[1778654581956,47.27,81026.21,0.0,-0.99198,1e-05,1.62878]
[1778654587784,47.27,81021.85,0.0,-0.992,1e-05,1.62382]
[1778654592022,47.27,81012.88,0.0,-0.99206,1e-05,1.61365]
[1778654597857,47.27,81010.04,0.0,-0.99208,1e-05,1.61044]
[1778654603100,47.27,81008.15,0.0,-0.99209,1e-05,1.60831]
[1778654609142,47.27,81008.48,0.0,-0.99209,1e-05,1.60868]
[1778654614177,47.27,81012.77,0.0,-0.99207,1e-05,1.61226]
[1778654619211,47.27,81015.06,0.0,-0.99205,1e-05,1.61485]
[1778654624247,47.27,81017.47,0.0,-0.99204,1e-05,1.61758]
[1778654629281,47.27,81020.35,0.0,-0.99202,1e-05,1.62084]
[1778654633310,47.27,81025.77,0.0,-0.99198,1e-05,1.627]
[1778654638345,47.27,81027.87,0.0,-0.99197,1e-05,1.6294]
[1778654643381,47.27,81029.02,0.0,-0.99196,1e-05,1.63071]
[1778654648417,47.27,81030.07,0.0,-0.99196,1e-05,1.63191]
[1778654653452,47.27,81030.31,0.0,-0.99196,1e-05,1.63218]
[1778654658487,47.27,81030.37,0.0,-0.99196,1e-05,1.63225]
[1778654667551,47.27,81031.89,0.0,-0.99195,1e-05,1.63399]
[1778654669564,47.27,81043.28,0.0,-0.99187,1e-05,1.64704]
[1778654670571,47.27,81044.71,0.0,-0.99187,1e-05,1.64869]
[1778654675606,47.27,81047.26,0.0,-0.99186,1e-05,1.65033]
[1778654680641,47.27,81046.59,0.0,-0.99186,1e-05,1.64956]
[1778654681648,47.27,81051.77,0.0,-0.99183,1e-05,1.65554]
[1778654682655,47.27,81051.42,0.0,-0.99183,1e-05,1.65513]
[1778654687690,47.27,81051.95,0.0,-0.99183,1e-05,1.65574]
[1778654691719,47.27,81055.46,0.0,-0.9918,1e-05,1.6598]
[1778654696753,47.27,81055.78,0.0,-0.9918,1e-05,1.66017]
[1778654701788,47.27,81056.2,0.0,-0.9918,1e-05,1.66066]
[1778654706824,47.27,81051.89,0.0,-0.99183,1e-05,1.65568]
[1778654708837,47.27,81045.41,0.0,-0.99187,1e-05,1.6482]
[1778654710851,47.27,81042.57,0.0,-0.99188,1e-05,1.64494]
[1778654715887,47.27,81041.33,0.0,-0.99189,1e-05,1.64351]
[1778654720922,47.27,81042.72,0.0,-0.99188,1e-05,1.64511]
[1778654725956,47.27,81039.3,0.0,-0.99191,1e-05,1.64118]
[1778654730991,47.27,81038.17,0.0,-0.99191,1e-05,1.63989]
[1778654736031,47.27,81037.27,0.0,-0.99192,1e-05,1.63757]
[1778654741081,47.27,81038.71,0.0,-0.99192,1e-05,1.63922]
[1778654746113,47.27,81046.84,0.0,-0.99186,1e-05,1.64856]
[1778654748918,47.27,81050.38,0.0,-0.99184,1e-05,1.65264]
[1778654754172,47.27,81049.33,0.0,-0.99185,1e-05,1.65143]
[1778654759204,47.27,81048.3,0.0,-0.99185,1e-05,1.65024]
[1778654764239,47.27,81047.15,0.0,-0.99186,1e-05,1.64892]
[1778654769275,47.27,81046.1,0.0,-0.99187,1e-05,1.64771]
[1778654774308,47.27,81046.09,0.0,-0.99187,1e-05,1.6477]
[1778654779345,47.27,81045.45,0.0,-0.99187,1e-05,1.64696]
[1778654784379,47.27,81044.88,0.0,-0.99188,1e-05,1.64631]
[1778654789414,47.27,81044.95,0.0,-0.99188,1e-05,1.64639]
[1778654791428,47.27,81039.91,0.0,-0.99191,1e-05,1.63931]
[1778654796463,47.27,81036.9,0.0,-0.99193,1e-05,1.63587]
[1778654804518,47.27,81035.03,0.0,-0.99194,1e-05,1.63373]
[1778654809554,47.27,81034.65,0.0,-0.99195,1e-05,1.63329]
[1778654814592,47.27,81035.49,0.0,-0.99194,1e-05,1.63425]
[1778654819624,47.27,81036.96,0.0,-0.99193,1e-05,1.63594]
[1778654825667,47.27,81032.53,0.0,-0.99196,1e-05,1.63087]
[1778654830701,47.27,81029.82,0.0,-0.99198,1e-05,1.62778]
[1778654835736,47.27,81027.36,0.0,-0.99199,1e-05,1.62498]
[1778654837750,47.27,81032.51,0.0,-0.99196,1e-05,1.63085]
[1778654842785,47.27,81033.59,0.0,-0.99195,1e-05,1.63208]
[1778654847820,47.27,81034.3,0.0,-0.99195,1e-05,1.63289]
[1778654852855,47.27,81034.51,0.0,-0.99195,1e-05,1.63185]
[1778654857893,47.27,81034.98,0.0,-0.99195,1e-05,1.63239]
[1778654862928,47.27,81035.8,0.0,-0.99195,1e-05,1.63333]
[1778654867963,47.27,81036.64,0.0,-0.99194,1e-05,1.63429]
[1778654872998,47.27,81036.37,0.0,-0.99194,1e-05,1.63398]
[1778654878034,47.27,81034.37,0.0,-0.99196,1e-05,1.63169]
[1778654884087,47.27,81037.21,0.0,-0.99194,1e-05,1.63494]
[1778654889111,47.27,81037.69,0.0,-0.99193,1e-05,1.63549]
[1778654894147,47.27,81038.93,0.0,-0.99193,1e-05,1.63691]
[1778654899182,47.27,81040.08,0.0,-0.99192,1e-05,1.63822]
[1778654904217,47.27,81041.1,0.0,-0.99191,1e-05,1.63939]
[1778654910048,47.27,81041.91,0.0,-0.99191,1e-05,1.64032]
[1778654917308,47.27,81042.09,0.0,-0.99191,1e-05,1.63924]
[1778654922343,47.27,81044.59,0.0,-0.9919,1e-05,1.64211]
[1778654927379,47.27,81044.76,0.0,-0.9919,1e-05,1.6423]
[1778654932414,47.27,81045.06,0.0,-0.99189,1e-05,1.64265]
[1778654937450,47.27,81045.09,0.0,-0.99189,1e-05,1.64268]
[1778654942484,47.27,81045.56,0.0,-0.99189,1e-05,1.64322]
[1778654944498,47.27,81040.4,0.0,-0.99192,1e-05,1.6373]
[1778654946512,47.27,81034.93,0.0,-0.99196,1e-05,1.63105]
[1778654951547,47.27,81031.78,0.0,-0.99198,1e-05,1.62746]
[1778654957588,47.27,81030.06,0.0,-0.99199,1e-05,1.6255]
[1778654962625,47.27,81027.73,0.0,-0.992,1e-05,1.62285]
[1778654969673,47.27,81027.56,0.0,-0.992,1e-05,1.62266]
[1778654974708,47.27,81024.49,0.0,-0.99203,1e-05,1.6179]
[1778654980581,47.27,81024.25,0.0,-0.99203,1e-05,1.61762]
[1778654986794,47.27,81024.25,0.0,-0.99203,1e-05,1.61762]
[1778654992836,47.27,81021.56,0.0,-0.99205,1e-05,1.61458]
[1778655000721,47.27,81020.19,0.0,-0.99206,1e-05,1.61303]
[1778655005927,47.27,81019.18,0.0,-0.99206,1e-05,1.61188]
[1778655010962,47.27,81019.28,0.0,-0.99206,1e-05,1.612]
[1778655015998,47.27,81018.15,0.0,-0.99207,1e-05,1.61072]
[1778655021034,47.27,81016.44,0.0,-0.99208,1e-05,1.60879]
[1778655026070,47.27,81013.03,0.0,-0.9921,1e-05,1.60494]
[1778655031104,47.27,81013.4,0.0,-0.9921,1e-05,1.60409]
[1778655036139,47.27,81011.71,0.0,-0.99211,1e-05,1.60219]
[1778655039163,47.27,81001.82,0.0,-0.99218,1e-05,1.59109]
[1778655040167,47.27,81001.26,0.0,-0.99218,1e-05,1.59047]
[1778655045202,47.27,81001.74,0.0,-0.99218,1e-05,1.591]
[1778655050237,47.27,81006.05,0.0,-0.99215,1e-05,1.59583]
[1778655055273,47.27,81008.59,0.0,-0.99213,1e-05,1.59868]
[1778655057288,47.27,81002.46,0.0,-0.99217,1e-05,1.59181]
[1778655058296,47.27,80997.05,0.0,-0.99221,1e-05,1.58577]
[1778655059304,47.27,80992.22,0.0,-0.99223,1e-05,1.58038]
[1778655060312,47.27,80992.71,0.0,-0.99223,1e-05,1.58093]
[1778655065346,47.27,80996.88,0.0,-0.99221,1e-05,1.58558]
[1778655071217,47.27,80996.31,0.0,-0.99221,1e-05,1.58494]
[1778655076421,47.27,80998.38,0.0,-0.9922,1e-05,1.58725]
[1778655081456,47.27,80997.06,0.0,-0.9922,1e-05,1.58578]
[1778655086491,47.27,80998.71,0.0,-0.99219,1e-05,1.58762]
[1778655092532,47.27,80999.27,0.0,-0.9922,1e-05,1.58699]
[1778655097568,47.27,80998.72,0.0,-0.9922,1e-05,1.58637]
[1778655102603,47.27,80997.4,0.0,-0.99221,1e-05,1.5849]
[1778655107640,47.27,80997.23,0.0,-0.99221,1e-05,1.58471]
[1778655112673,47.27,80995.79,0.0,-0.99222,1e-05,1.5831]
[1778655121737,47.27,80995.01,0.0,-0.99222,1e-05,1.58224]
[1778655126773,47.27,80992.39,0.0,-0.99224,1e-05,1.57932]
[1778655131807,47.27,80992.09,0.0,-0.99224,1e-05,1.57899]
[1778655137849,47.27,80992.29,0.0,-0.99224,1e-05,1.57921]
[1778655143891,47.27,80993.12,0.0,-0.99224,1e-05,1.58013]
[1778655146912,47.27,80980.96,0.0,-0.99231,1e-05,1.56665]
[1778655151950,47.27,80977.31,0.0,-0.99234,1e-05,1.56138]
[1778655154967,47.27,80966.82,0.0,-0.9924,1e-05,1.54986]
[1778655155975,47.27,80965.39,0.0,-0.99241,1e-05,1.54829]
[1778655161010,47.27,80966.76,0.0,-0.9924,1e-05,1.54979]
[1778655166045,47.27,80967.66,0.0,-0.9924,1e-05,1.55078]
[1778655171080,47.27,80969.0,0.0,-0.99239,1e-05,1.55225]
[1778655176117,47.27,80970.46,0.0,-0.99238,1e-05,1.55385]
[1778655181150,47.27,80969.66,0.0,-0.99238,1e-05,1.55297]
[1778655186185,47.27,80964.95,0.0,-0.99241,1e-05,1.54781]
[1778655188200,47.27,80963.86,0.0,-0.99242,1e-05,1.54662]
[1778655192232,47.27,80960.62,0.0,-0.99244,1e-05,1.54308]
[1778655197266,47.27,80960.99,0.0,-0.99243,1e-05,1.54348]
[1778655202302,47.27,80967.6,0.0,-0.9924,1e-05,1.55071]
[1778655206329,47.27,80970.7,0.0,-0.99238,1e-05,1.55411]
[1778655210360,47.27,80980.84,0.0,-0.99232,1e-05,1.56527]
[1778655212373,47.27,80982.05,0.0,-0.99231,1e-05,1.56536]
[1778655217409,47.27,80977.03,0.0,-0.99234,1e-05,1.55983]
[1778655222444,47.27,80975.9,0.0,-0.99235,1e-05,1.55859]
[1778655228489,47.27,80976.88,0.0,-0.99235,1e-05,1.55966]
[1778655236543,47.27,80977.7,0.0,-0.99234,1e-05,1.56057]
[1778655242409,47.27,80978.76,0.0,-0.99233,1e-05,1.56173]
[1778655244598,47.27,80986.61,0.0,-0.99229,1e-05,1.57041]
[1778655247620,47.27,80987.84,0.0,-0.99228,1e-05,1.57177]
[1778655252654,47.27,80987.33,0.0,-0.99228,1e-05,1.5712]
[1778655257689,47.27,80988.5,0.0,-0.99228,1e-05,1.5725]
[1778655262723,47.27,80988.5,0.0,-0.99228,1e-05,1.5725]
[1778655269773,47.27,80990.63,0.0,-0.99226,1e-05,1.57486]
[1778655274809,47.27,80985.89,0.0,-0.9923,1e-05,1.56836]
[1778655280851,47.27,80984.74,0.0,-0.9923,1e-05,1.56709]
[1778655285886,47.27,80983.24,0.0,-0.99231,1e-05,1.56543]
[1778655292935,47.27,80981.46,0.0,-0.99232,1e-05,1.56347]
[1778655297992,47.27,80980.21,0.0,-0.99233,1e-05,1.56209]
[1778655303006,47.27,80971.85,0.0,-0.99238,1e-05,1.5529]
[1778655309050,47.27,80972.85,0.0,-0.99238,1e-05,1.55399]
[1778655314085,47.27,80976.73,0.0,-0.99235,1e-05,1.55826]
[1778655319120,47.27,80977.1,0.0,-0.99235,1e-05,1.55866]
[1778655324155,47.27,80976.46,0.0,-0.99235,1e-05,1.55796]
[1778655329190,47.27,80977.14,0.0,-0.99235,1e-05,1.55871]
[1778655334226,47.27,80975.25,0.0,-0.99237,1e-05,1.55539]
[1778655339262,47.27,80973.93,0.0,-0.99238,1e-05,1.55394]
[1778655344298,47.27,80972.86,0.0,-0.99238,1e-05,1.55277]
[1778655349332,47.27,80971.37,0.0,-0.99239,1e-05,1.55113]
[1778655354367,47.27,80969.69,0.0,-0.9924,1e-05,1.54929]
[1778655359402,47.27,80969.28,0.0,-0.9924,1e-05,1.54884]
[1778655363430,47.27,80961.74,0.0,-0.99245,1e-05,1.54061]
[1778655364438,47.27,80960.65,0.0,-0.99245,1e-05,1.53942]
[1778655369473,47.27,80958.61,0.0,-0.99247,1e-05,1.5372]
[1778655373500,47.27,80959.92,0.0,-0.99246,1e-05,1.53862]
[1778655380549,47.27,80962.06,0.0,-0.99245,1e-05,1.54095]
[1778655385584,47.27,80965.41,0.0,-0.99243,1e-05,1.54461]
[1778655391631,47.27,80966.09,0.0,-0.99243,1e-05,1.54412]
[1778655402708,47.27,80968.74,0.0,-0.99241,1e-05,1.54702]
[1778655403717,47.27,80976.72,0.0,-0.99236,1e-05,1.55576]
[1778655404721,47.27,80980.04,0.0,-0.99234,1e-05,1.55942]
[1778655409756,47.27,80980.55,0.0,-0.99234,1e-05,1.55998]
[1778655418823,47.27,80978.0,0.0,-0.99236,1e-05,1.55717]
[1778655428889,47.27,80976.52,0.0,-0.99237,1e-05,1.55554]
[1778655433924,47.27,80977.47,0.0,-0.99236,1e-05,1.55659]
[1778655438960,47.27,80977.59,0.0,-0.99236,1e-05,1.55672]
[1778655445001,47.27,80977.76,0.0,-0.99236,1e-05,1.55691]
[1778655453888,47.27,80978.33,0.0,-0.99236,1e-05,1.55629]
[1778655459100,47.27,80978.54,0.0,-0.99236,1e-05,1.55652]
[1778655470174,47.27,80978.74,0.0,-0.99236,1e-05,1.55674]
[1778655480247,47.27,80979.04,0.0,-0.99236,1e-05,1.55707]
[1778655492331,47.27,80975.51,0.0,-0.99238,1e-05,1.5532]
[1778655497366,47.27,80974.97,0.0,-0.99238,1e-05,1.5526]
[1778655503409,47.27,80973.36,0.0,-0.99239,1e-05,1.55084]
[1778655509450,47.27,80973.96,0.0,-0.99239,1e-05,1.5515]
[1778655516499,47.27,80974.47,0.0,-0.99239,1e-05,1.55082]
[1778655522543,47.27,80974.8,0.0,-0.99239,1e-05,1.55118]
[1778655527578,47.27,80976.4,0.0,-0.99238,1e-05,1.55293]
[1778655532615,47.27,80976.91,0.0,-0.99237,1e-05,1.55349]
[1778655539664,47.27,80977.55,0.0,-0.99237,1e-05,1.5542]
[1778655546713,47.27,80975.96,0.0,-0.99238,1e-05,1.55245]
[1778655551748,47.27,80975.31,0.0,-0.99238,1e-05,1.55174]
[1778655556785,47.27,80975.51,0.0,-0.99238,1e-05,1.55196]
[1778655562824,47.27,80975.81,0.0,-0.99238,1e-05,1.55229]
[1778655568867,47.27,80977.34,0.0,-0.99237,1e-05,1.55397]
[1778655574733,47.27,80977.56,0.0,-0.99238,1e-05,1.55297]
[1778655582965,47.27,80978.16,0.0,-0.99237,1e-05,1.55363]
[1778655591021,47.27,80978.54,0.0,-0.99237,1e-05,1.55404]
[1778655597063,47.27,80979.64,0.0,-0.99236,1e-05,1.55525]
[1778655602098,47.27,80977.1,0.0,-0.99238,1e-05,1.55246]
[1778655607133,47.27,80978.58,0.0,-0.99237,1e-05,1.55409]
[1778655609147,47.27,80984.32,0.0,-0.99234,1e-05,1.5604]
[1778655610154,47.27,80988.97,0.0,-0.99231,1e-05,1.56553]
[1778655615018,47.27,80994.18,0.0,-0.99228,1e-05,1.5713]
[1778655617202,47.27,81003.33,0.0,-0.99222,1e-05,1.58146]
[1778655618210,47.27,81014.74,0.0,-0.99215,1e-05,1.59422]
[1778655623245,47.27,81012.93,0.0,-0.99216,1e-05,1.59219]
[1778655628283,47.27,81009.34,0.0,-0.99218,1e-05,1.58817]
[1778655633320,47.27,81007.85,0.0,-0.9922,1e-05,1.58525]
[1778655638354,47.27,81006.41,0.0,-0.99221,1e-05,1.58364]
[1778655643388,47.27,81003.62,0.0,-0.99222,1e-05,1.58053]
[1778655648424,47.27,81005.61,0.0,-0.99221,1e-05,1.58275]
[1778655653459,47.27,81002.83,0.0,-0.99223,1e-05,1.57965]
[1778655658494,47.27,81000.99,0.0,-0.99224,1e-05,1.5776]
[1778655663532,47.27,81000.48,0.0,-0.99224,1e-05,1.57704]
[1778655667560,47.27,80995.34,0.0,-0.99228,1e-05,1.57133]
[1778655668567,47.27,80986.98,0.0,-0.99233,1e-05,1.56209]
[1778655669574,47.27,80986.23,0.0,-0.99233,1e-05,1.56126]
[1778655675617,47.27,80989.44,0.0,-0.99231,1e-05,1.5648]
[1778655680652,47.27,80994.54,0.0,-0.99228,1e-05,1.57045]
[1778655685687,47.27,80991.68,0.0,-0.9923,1e-05,1.56728]
[1778655690722,47.27,80993.17,0.0,-0.99229,1e-05,1.56893]
[1778655696772,47.27,80994.88,0.0,-0.99228,1e-05,1.56957]
[1778655701805,47.27,80996.13,0.0,-0.99228,1e-05,1.57096]
[1778655706841,47.27,80997.67,0.0,-0.99227,1e-05,1.57266]
[1778655711875,47.27,80998.99,0.0,-0.99226,1e-05,1.57413]
[1778655716914,47.27,80999.96,0.0,-0.99225,1e-05,1.57521]
[1778655721945,47.27,81000.99,0.0,-0.99225,1e-05,1.57635]
[1778655723961,47.27,81006.66,0.0,-0.99221,1e-05,1.58266]
[1778655728996,47.27,81005.36,0.0,-0.99222,1e-05,1.58121]
[1778655735040,47.27,81001.68,0.0,-0.99224,1e-05,1.57712]
[1778655741081,47.27,81005.98,0.0,-0.99222,1e-05,1.5819]
[1778655747122,47.27,81004.55,0.0,-0.99223,1e-05,1.58031]
[1778655752158,47.27,81000.43,0.0,-0.99226,1e-05,1.57447]
[1778655757193,47.27,80999.62,0.0,-0.99226,1e-05,1.57358]
[1778655763234,47.27,80998.38,0.0,-0.99227,1e-05,1.5722]
[1778655769277,47.27,80997.86,0.0,-0.99227,1e-05,1.57162]
[1778655774311,47.27,80997.45,0.0,-0.99227,1e-05,1.57117]
[1778655779346,47.27,80998.02,0.0,-0.99227,1e-05,1.5718]
[1778655784392,47.27,80998.51,0.0,-0.99227,1e-05,1.57234]
[1778655789417,47.27,80998.19,0.0,-0.99227,1e-05,1.57199]
[1778655795459,47.27,80997.71,0.0,-0.99227,1e-05,1.57146]
[1778655801501,47.27,80997.55,0.0,-0.99227,1e-05,1.57128]
[1778655806536,47.27,80998.88,0.0,-0.99227,1e-05,1.57275]
[1778655811573,47.27,80998.62,0.0,-0.99227,1e-05,1.57121]
[1778655816607,47.27,80998.73,0.0,-0.99227,1e-05,1.57134]
[1778655822649,47.27,80997.54,0.0,-0.99228,1e-05,1.57002]
[1778655829699,47.27,80996.97,0.0,-0.99228,1e-05,1.56939]
[1778655836571,47.27,80994.83,0.0,-0.9923,1e-05,1.56702]
[1778655841782,47.27,80992.52,0.0,-0.99231,1e-05,1.56447]
[1778655843796,47.27,80983.12,0.0,-0.99237,1e-05,1.55411]
[1778655844811,47.27,80976.72,0.0,-0.99241,1e-05,1.54709]
[1778655845813,47.27,80976.95,0.0,-0.9924,1e-05,1.54734]
[1778655850845,47.27,80980.51,0.0,-0.99238,1e-05,1.55125]
[1778655855880,47.27,80985.52,0.0,-0.99235,1e-05,1.55675]
[1778655860915,47.27,80988.85,0.0,-0.99233,1e-05,1.56042]
[1778655865950,47.27,80989.99,0.0,-0.99233,1e-05,1.56167]
[1778655870985,47.27,80992.23,0.0,-0.99231,1e-05,1.56414]
[1778655877029,47.27,80993.64,0.0,-0.99231,1e-05,1.56446]
[1778655881057,47.27,80998.79,0.0,-0.99228,1e-05,1.57015]
[1778655886925,47.27,80994.35,0.0,-0.99231,1e-05,1.56524]
[1778655892134,47.27,80993.51,0.0,-0.99231,1e-05,1.56431]
[1778655897169,47.27,80995.57,0.0,-0.9923,1e-05,1.56659]
[1778655901202,47.27,81000.77,0.0,-0.99227,1e-05,1.57235]
[1778655906238,47.27,80997.53,0.0,-0.99229,1e-05,1.56876]
[1778655912276,47.27,80997.73,0.0,-0.99228,1e-05,1.56898]
[1778655918320,47.27,80998.52,0.0,-0.99228,1e-05,1.56985]
[1778655923359,47.27,80998.38,0.0,-0.99228,1e-05,1.5697]
[1778655928391,47.27,80997.12,0.0,-0.99229,1e-05,1.5683]
[1778655933425,47.27,80998.3,0.0,-0.99229,1e-05,1.56836]
[1778655939467,47.27,80996.93,0.0,-0.9923,1e-05,1.56684]
[1778655944504,47.27,80996.62,0.0,-0.9923,1e-05,1.5665]
[1778655949537,47.27,80996.93,0.0,-0.9923,1e-05,1.56684]
[1778655954572,47.27,80997.74,0.0,-0.99229,1e-05,1.56774]
[1778655959608,47.27,80997.4,0.0,-0.99229,1e-05,1.56736]
[1778655964643,47.27,80997.32,0.0,-0.99229,1e-05,1.56728]
[1778655969677,47.27,80997.25,0.0,-0.99229,1e-05,1.5672]
[1778655977560,47.27,80997.54,0.0,-0.99229,1e-05,1.56752]
[1778655982769,47.27,80997.51,0.0,-0.99229,1e-05,1.56749]
[1778655988810,47.27,80997.04,0.0,-0.99229,1e-05,1.56697]
[1778655993846,47.27,80997.71,0.0,-0.9923,1e-05,1.56646]
[1778655998881,47.27,80996.06,0.0,-0.99231,1e-05,1.56463]
[1778656004924,47.27,80995.05,0.0,-0.99231,1e-05,1.56352]
[1778656009960,47.27,80994.36,0.0,-0.99232,1e-05,1.56276]
[1778656014993,47.27,80995.82,0.0,-0.99231,1e-05,1.56437]
[1778656020035,47.27,80996.35,0.0,-0.99231,1e-05,1.56495]
[1778656025063,47.27,80992.76,0.0,-0.99233,1e-05,1.56099]
[1778656026070,47.27,80985.78,0.0,-0.99237,1e-05,1.55331]
[1778656027078,47.27,80985.67,0.0,-0.99237,1e-05,1.55319]
[1778656032117,47.27,80985.03,0.0,-0.99237,1e-05,1.55248]
[1778656038154,47.27,80985.76,0.0,-0.99237,1e-05,1.55329]
[1778656043189,47.27,80984.77,0.0,-0.99238,1e-05,1.5522]
[1778656048224,47.27,80981.51,0.0,-0.99239,1e-05,1.54862]
[1778656053259,47.27,80977.78,0.0,-0.99242,1e-05,1.5433]
[1778656058294,47.27,80974.17,0.0,-0.99244,1e-05,1.53936]
[1778656066349,47.27,80971.1,0.0,-0.99246,1e-05,1.53602]
[1778656071385,47.27,80969.42,0.0,-0.99247,1e-05,1.53419]
[1778656076420,47.27,80972.2,0.0,-0.99246,1e-05,1.53722]
[1778656082464,47.27,80974.37,0.0,-0.99244,1e-05,1.53958]
[1778656088333,47.27,80979.61,0.0,-0.99241,1e-05,1.54531]
[1778656093539,47.27,80983.59,0.0,-0.99239,1e-05,1.54966]
[1778656098575,47.27,80985.86,0.0,-0.99237,1e-05,1.55215]
[1778656103611,47.27,80985.73,0.0,-0.99238,1e-05,1.55201]
[1778656110660,47.27,80983.77,0.0,-0.99239,1e-05,1.54986]
[1778656115695,47.27,80984.1,0.0,-0.99239,1e-05,1.54898]
[1778656120730,47.27,80983.82,0.0,-0.99239,1e-05,1.54868]
[1778656125766,47.27,80989.64,0.0,-0.99236,1e-05,1.55507]
[1778656126772,47.27,80995.75,0.0,-0.99232,1e-05,1.5618]
[1778656131807,47.27,80998.31,0.0,-0.99231,1e-05,1.56462]
[1778656136842,47.27,81001.01,0.0,-0.99229,1e-05,1.56761]
[1778656141877,47.27,81000.57,0.0,-0.99229,1e-05,1.56712]
[1778656146912,47.27,81008.79,0.0,-0.99224,1e-05,1.57624]
[1778656151946,47.27,81005.04,0.0,-0.99226,1e-05,1.57207]
[1778656156982,47.27,81005.59,0.0,-0.99226,1e-05,1.57269]
[1778656162018,47.27,81003.23,0.0,-0.99228,1e-05,1.57007]
[1778656167052,47.27,81002.19,0.0,-0.99228,1e-05,1.56892]
[1778656168897,47.27,81001.05,0.0,-0.99229,1e-05,1.56765]
[1778656172087,47.27,81001.05,0.0,-0.99229,1e-05,1.5664]
[1778656177122,47.27,80999.68,0.0,-0.9923,1e-05,1.56489]
[1778656182158,47.27,80998.86,0.0,-0.99231,1e-05,1.56398]
[1778656187192,47.27,80998.23,0.0,-0.99231,1e-05,1.56329]
[1778656192229,47.27,81001.01,0.0,-0.99229,1e-05,1.56636]
[1778656197262,47.27,81001.41,0.0,-0.99229,1e-05,1.5668]
[1778656202306,47.27,80998.97,0.0,-0.99231,1e-05,1.5641]
[1778656204319,47.27,80989.8,0.0,-0.99236,1e-05,1.554]
[1778656205326,47.27,80989.92,0.0,-0.99236,1e-05,1.55413]
[1778656210365,47.27,80992.52,0.0,-0.99235,1e-05,1.55699]
[1778656215396,47.27,80986.57,0.0,-0.99238,1e-05,1.55045]
[1778656216403,47.27,80986.18,0.0,-0.99238,1e-05,1.55002]
[1778656221443,47.27,80986.21,0.0,-0.99238,1e-05,1.55006]
[1778656225470,47.27,80993.08,0.0,-0.99234,1e-05,1.55761]
[1778656230507,47.27,80995.12,0.0,-0.99233,1e-05,1.55985]
[1778656235541,47.27,80996.46,0.0,-0.99233,1e-05,1.56009]
[1778656240574,47.27,80995.44,0.0,-0.99233,1e-05,1.55896]
[1778656246617,47.27,80995.64,0.0,-0.99233,1e-05,1.55918]
[1778656251651,47.27,80994.35,0.0,-0.99234,1e-05,1.55776]
[1778656256690,47.27,80993.2,0.0,-0.99235,1e-05,1.55649]
[1778656261724,47.27,80991.92,0.0,-0.99236,1e-05,1.55509]
[1778656266759,47.27,80990.72,0.0,-0.99236,1e-05,1.55377]
[1778656271793,47.27,80990.29,0.0,-0.99237,1e-05,1.55329]
[1778656279677,47.27,80989.57,0.0,-0.99237,1e-05,1.5525]
[1778656284885,47.27,80992.77,0.0,-0.99235,1e-05,1.55602]
[1778656294952,47.27,80993.11,0.0,-0.99235,1e-05,1.55515]
[1778656302003,47.27,80996.46,0.0,-0.99233,1e-05,1.55884]
[1778656307039,47.27,80998.1,0.0,-0.99232,1e-05,1.56065]
[1778656312074,47.27,80998.77,0.0,-0.99232,1e-05,1.56139]
[1778656317110,47.27,80999.23,0.0,-0.99232,1e-05,1.56189]
[1778656322145,47.27,80999.88,0.0,-0.99231,1e-05,1.56261]
[1778656327180,47.27,81000.3,0.0,-0.99231,1e-05,1.56308]
[1778656332215,47.27,80997.07,0.0,-0.99233,1e-05,1.55951]
[1778656337250,47.27,80997.81,0.0,-0.99233,1e-05,1.56033]
[1778656346317,47.27,80999.42,0.0,-0.99232,1e-05,1.5621]
[1778656351352,47.27,81000.52,0.0,-0.99232,1e-05,1.56207]
[1778656357394,47.27,81000.74,0.0,-0.99231,1e-05,1.56231]
[1778656362429,47.27,81001.38,0.0,-0.99231,1e-05,1.56302]
[1778656368476,47.27,81001.36,0.0,-0.99231,1e-05,1.563]
[1778656373510,47.27,80999.52,0.0,-0.99232,1e-05,1.56097]
[1778656378545,47.27,80998.86,0.0,-0.99233,1e-05,1.56024]
[1778656383579,47.27,81001.06,0.0,-0.99231,1e-05,1.56267]
[1778656388615,47.27,81001.12,0.0,-0.99231,1e-05,1.56273]
[1778656395668,47.27,80998.41,0.0,-0.99233,1e-05,1.55974]
[1778656400704,47.27,80997.04,0.0,-0.99234,1e-05,1.55823]
[1778656405740,47.27,80996.18,0.0,-0.99234,1e-05,1.55729]
[1778656410778,47.27,80995.28,0.0,-0.99235,1e-05,1.55629]
[1778656413798,47.27,81002.84,0.0,-0.99231,1e-05,1.56338]
[1778656415816,47.27,81005.25,0.0,-0.99229,1e-05,1.56605]
[1778656420849,47.27,81005.39,0.0,-0.99229,1e-05,1.5662]
[1778656423870,47.27,81009.99,0.0,-0.99226,1e-05,1.5713]
[1778656430737,47.27,81008.21,0.0,-0.99227,1e-05,1.56933]
[1778656440991,47.27,81008.33,0.0,-0.99227,1e-05,1.56946]
[1778656446024,47.27,81003.75,0.0,-0.9923,1e-05,1.56439]
[1778656451059,47.27,81000.82,0.0,-0.99232,1e-05,1.56115]
[1778656456094,47.27,81001.19,0.0,-0.99232,1e-05,1.56156]
[1778656461129,47.27,80999.23,0.0,-0.99233,1e-05,1.5594]
[1778656466165,47.27,80999.5,0.0,-0.99233,1e-05,1.5597]
[1778656471198,47.27,80998.59,0.0,-0.99234,1e-05,1.55745]
[1778656477241,47.27,80997.89,0.0,-0.99234,1e-05,1.55668]
[1778656482276,47.27,80997.98,0.0,-0.99234,1e-05,1.55678]
[1778656487310,47.27,80997.15,0.0,-0.99235,1e-05,1.55586]
[1778656496374,47.27,80996.8,0.0,-0.99235,1e-05,1.55548]
[1778656501409,47.27,80996.16,0.0,-0.99235,1e-05,1.55477]
[1778656506445,47.27,80998.45,0.0,-0.99234,1e-05,1.55729]
[1778656512487,47.27,80996.09,0.0,-0.99235,1e-05,1.5547]
[1778656515508,47.27,81001.65,0.0,-0.99232,1e-05,1.56082]
[1778656520543,47.27,81001.62,0.0,-0.99232,1e-05,1.56079]
[1778656530636,47.27,80998.73,0.0,-0.99234,1e-05,1.5576]
[1778656532628,47.27,81012.38,0.0,-0.99226,1e-05,1.57144]
[1778656533636,47.27,81012.43,0.0,-0.99226,1e-05,1.5715]
[1778656535649,47.27,81018.83,0.0,-0.99222,1e-05,1.57862]
[1778656539677,47.27,81021.86,0.0,-0.9922,1e-05,1.58199]
[1778656544712,47.27,81022.45,0.0,-0.9922,1e-05,1.58265]
[1778656549747,47.27,81022.46,0.0,-0.9922,1e-05,1.58266]
[1778656557803,47.27,81023.8,0.0,-0.99219,1e-05,1.58416]
[1778656562838,47.27,81022.49,0.0,-0.9922,1e-05,1.5827]
[1778656565859,47.27,81011.77,0.0,-0.99227,1e-05,1.57077]
[1778656566866,47.27,81009.35,0.0,-0.99228,1e-05,1.56809]
[1778656570894,47.27,81009.9,0.0,-0.99228,1e-05,1.56869]
[1778656575928,47.27,81012.21,0.0,-0.99226,1e-05,1.57126]
[1778656581799,47.27,81012.89,0.0,-0.99226,1e-05,1.57201]
[1778656588016,47.27,81013.53,0.0,-0.99225,1e-05,1.57272]
[1778656591869,47.27,81005.89,0.0,-0.99231,1e-05,1.56301]
[1778656598086,47.27,81001.45,0.0,-0.99233,1e-05,1.55811]
[1778656603121,47.27,80998.5,0.0,-0.99235,1e-05,1.55486]
[1778656608156,47.27,80997.32,0.0,-0.99236,1e-05,1.55356]
[1778656613191,47.27,80995.92,0.0,-0.99237,1e-05,1.55202]
[1778656619233,47.27,80994.33,0.0,-0.99238,1e-05,1.55028]
[1778656624268,47.27,80993.46,0.0,-0.99238,1e-05,1.54932]
[1778656629303,47.27,80992.67,0.0,-0.99239,1e-05,1.54846]
[1778656634338,47.27,80991.05,0.0,-0.9924,1e-05,1.54668]
[1778656639373,47.27,80990.41,0.0,-0.9924,1e-05,1.54598]
[1778656644408,47.27,80990.14,0.0,-0.9924,1e-05,1.54568]
[1778656649443,47.27,80989.71,0.0,-0.9924,1e-05,1.54521]
[1778656654478,47.27,80992.13,0.0,-0.9924,1e-05,1.54662]
[1778656659513,47.27,80988.73,0.0,-0.99242,1e-05,1.5429]
[1778656664548,47.27,80988.72,0.0,-0.99242,1e-05,1.54289]
[1778656669584,47.27,80989.82,0.0,-0.99241,1e-05,1.54409]
[1778656674619,47.27,80991.57,0.0,-0.9924,1e-05,1.54601]
[1778656679652,47.27,80994.84,0.0,-0.99238,1e-05,1.54959]
[1778656684688,47.27,80996.95,0.0,-0.99237,1e-05,1.55191]
[1778656689723,47.27,80999.15,0.0,-0.99235,1e-05,1.55433]
[1778656694758,47.27,80998.15,0.0,-0.99236,1e-05,1.55323]
[1778656699794,47.27,80999.91,0.0,-0.99235,1e-05,1.55517]
[1778656704830,47.27,81001.0,0.0,-0.99234,1e-05,1.55637]
[1778656709865,47.27,81001.22,0.0,-0.99234,1e-05,1.55661]
[1778656714900,47.27,81003.32,0.0,-0.99233,1e-05,1.55767]
[1778656719935,47.27,81001.35,0.0,-0.99235,1e-05,1.5555]
[1778656724971,47.27,80997.45,0.0,-0.99237,1e-05,1.55122]
[1778656731012,47.27,80996.32,0.0,-0.99238,1e-05,1.54998]
[1778656735044,47.27,80989.99,0.0,-0.99241,1e-05,1.54304]
[1778656736048,47.27,80985.9,0.0,-0.99244,1e-05,1.53857]
[1778656738062,47.27,80985.78,0.0,-0.99244,1e-05,1.53844]
[1778656743097,47.27,80986.88,0.0,-0.99243,1e-05,1.53964]
[1778656748132,47.27,80977.2,0.0,-0.99249,1e-05,1.52911]
[1778656749139,47.27,80971.57,0.0,-0.99252,1e-05,1.52301]
[1778656750146,47.27,80970.6,0.0,-0.99253,1e-05,1.52196]
[1778656755181,47.27,80968.93,0.0,-0.99254,1e-05,1.52015]
[1778656760215,47.27,80970.17,0.0,-0.99253,1e-05,1.52149]
[1778656765255,47.27,80970.61,0.0,-0.99253,1e-05,1.52197]
[1778656766258,47.27,80962.99,0.0,-0.99258,1e-05,1.51375]
[1778656771294,47.27,80961.29,0.0,-0.99259,1e-05,1.5107]
[1778656779349,47.27,80961.99,0.0,-0.99259,1e-05,1.51145]
[1778656784384,47.27,80965.76,0.0,-0.99256,1e-05,1.51551]
[1778656786398,47.27,80959.28,0.0,-0.9926,1e-05,1.50854]
[1778656788413,47.27,80951.74,0.0,-0.99265,1e-05,1.50046]
[1778656793446,47.27,80952.81,0.0,-0.99264,1e-05,1.50161]
[1778656798482,47.27,80952.76,0.0,-0.99264,1e-05,1.50155]
[1778656804524,47.27,80953.73,0.0,-0.99264,1e-05,1.50259]
[1778656809559,47.27,80955.23,0.0,-0.99263,1e-05,1.5042]
[1778656812581,47.27,80940.96,0.0,-0.99271,1e-05,1.48898]
[1778656817615,47.27,80938.54,0.0,-0.99272,1e-05,1.48641]
[1778656821645,47.27,80946.06,0.0,-0.99268,1e-05,1.4944]
[1778656822652,47.27,80952.29,0.0,-0.99264,1e-05,1.50105]
[1778656827688,47.27,80952.46,0.0,-0.99264,1e-05,1.50123]
[1778656832723,47.27,80952.55,0.0,-0.99265,1e-05,1.50011]
[1778656840788,47.27,80951.55,0.0,-0.99265,1e-05,1.49904]
[1778656848846,47.27,80951.28,0.0,-0.99266,1e-05,1.49876]
[1778656853879,47.27,80950.06,0.0,-0.99266,1e-05,1.49745]
[1778656859922,47.27,80953.99,0.0,-0.99264,1e-05,1.50165]
[1778656864958,47.27,80951.45,0.0,-0.99265,1e-05,1.49894]
[1778656872010,47.27,80948.37,0.0,-0.99267,1e-05,1.49565]
[1778656877048,47.27,80946.68,0.0,-0.99268,1e-05,1.49385]
[1778656882077,47.27,80945.72,0.0,-0.99269,1e-05,1.49283]
[1778656887113,47.27,80940.74,0.0,-0.99272,1e-05,1.48754]
[1778656892147,47.27,80938.93,0.0,-0.99273,1e-05,1.48441]
[1778656897181,47.27,80937.75,0.0,-0.99274,1e-05,1.48316]
[1778656902217,47.27,80937.58,0.0,-0.99274,1e-05,1.48298]
[1778656909266,47.27,80936.94,0.0,-0.99274,1e-05,1.4823]
[1778656918329,47.27,80937.26,0.0,-0.99274,1e-05,1.48264]
[1778656922357,47.27,80942.26,0.0,-0.99271,1e-05,1.48794]
[1778656927391,47.27,80942.77,0.0,-0.99271,1e-05,1.48848]
[1778656934276,47.27,80941.97,0.0,-0.99272,1e-05,1.48763]
[1778656936455,47.27,80934.9,0.0,-0.99276,1e-05,1.48014]
[1778656937462,47.27,80931.66,0.0,-0.99278,1e-05,1.47672]
[1778656942497,47.27,80921.06,0.0,-0.99284,1e-05,1.46557]
[1778656943504,47.27,80913.48,0.0,-0.99288,1e-05,1.45764]
[1778656949546,47.27,80913.04,0.0,-0.99288,1e-05,1.45718]
[1778656954580,47.27,80913.02,0.0,-0.99289,1e-05,1.45597]
[1778656955588,47.27,80906.5,0.0,-0.99292,1e-05,1.44919]
[1778656960623,47.27,80907.82,0.0,-0.99292,1e-05,1.45056]
[1778656962638,47.27,80902.66,0.0,-0.99295,1e-05,1.4452]
[1778656963645,47.27,80894.04,0.0,-0.99299,1e-05,1.43629]
[1778656968679,47.27,80890.99,0.0,-0.99301,1e-05,1.43315]
[1778656974721,47.27,80890.26,0.0,-0.99302,1e-05,1.43239]
[1778656979757,47.27,80893.75,0.0,-0.993,1e-05,1.43599]
[1778656985799,47.27,80896.79,0.0,-0.99298,1e-05,1.43913]
[1778656990834,47.27,80898.21,0.0,-0.99297,1e-05,1.44059]
[1778656996876,47.27,80899.64,0.0,-0.99296,1e-05,1.44207]
[1778657004773,47.27,80901.51,0.0,-0.99295,1e-05,1.44401]
[1778657009967,47.27,80897.4,0.0,-0.99298,1e-05,1.43976]
[1778657015003,47.27,80895.81,0.0,-0.99299,1e-05,1.43694]
[1778657020038,47.27,80895.1,0.0,-0.99299,1e-05,1.4362]
[1778657025076,47.27,80890.24,0.0,-0.99302,1e-05,1.4312]
[1778657030108,47.27,80889.2,0.0,-0.99303,1e-05,1.43013]
[1778657035146,47.27,80887.7,0.0,-0.99304,1e-05,1.42859]
[1778657040180,47.27,80887.09,0.0,-0.99304,1e-05,1.42796]
[1778657042194,47.27,80892.85,0.0,-0.99301,1e-05,1.43389]
[1778657043201,47.27,80896.22,0.0,-0.99299,1e-05,1.43736]
[1778657048236,47.27,80898.53,0.0,-0.99297,1e-05,1.43975]
[1778657050250,47.27,80903.57,0.0,-0.99295,1e-05,1.44496]
[1778657052264,47.27,80908.19,0.0,-0.99292,1e-05,1.44976]
[1778657059314,47.27,80909.72,0.0,-0.99291,1e-05,1.45135]
[1778657060321,47.27,80901.62,0.0,-0.99296,1e-05,1.44294]
[1778657061327,47.27,80895.01,0.0,-0.99299,1e-05,1.43611]
[1778657062335,47.27,80895.31,0.0,-0.99299,1e-05,1.43642]
[1778657067369,47.27,80902.51,0.0,-0.99295,1e-05,1.44386]
[1778657068376,47.27,80905.7,0.0,-0.99293,1e-05,1.44717]
[1778657073417,47.27,80909.12,0.0,-0.99292,1e-05,1.44954]
[1778657074420,47.27,80897.65,0.0,-0.99299,1e-05,1.43766]
[1778657075426,47.27,80890.74,0.0,-0.99302,1e-05,1.43054]
[1778657076435,47.27,80889.68,0.0,-0.99303,1e-05,1.42945]
[1778657081473,47.27,80889.52,0.0,-0.99303,1e-05,1.42928]
[1778657086506,47.27,80887.38,0.0,-0.99304,1e-05,1.42709]
[1778657091542,47.27,80888.44,0.0,-0.99304,1e-05,1.42818]
[1778657096577,47.27,80891.92,0.0,-0.99302,1e-05,1.43175]
[1778657097584,47.27,80897.27,0.0,-0.99299,1e-05,1.43727]
[1778657098591,47.27,80901.41,0.0,-0.99296,1e-05,1.44154]
[1778657105477,47.27,80898.09,0.0,-0.99298,1e-05,1.43811]
[1778657114703,47.27,80897.68,0.0,-0.99299,1e-05,1.43769]
[1778657119738,47.27,80903.33,0.0,-0.99295,1e-05,1.44353]
[1778657124773,47.27,80906.71,0.0,-0.99293,1e-05,1.44704]
[1778657131822,47.27,80909.91,0.0,-0.99292,1e-05,1.44917]
[1778657136857,47.27,80912.13,0.0,-0.99291,1e-05,1.45148]
[1778657143906,47.27,80914.29,0.0,-0.9929,1e-05,1.45373]
[1778657148941,47.27,80916.32,0.0,-0.99289,1e-05,1.45585]
[1778657154985,47.27,80916.75,0.0,-0.99288,1e-05,1.4563]
[1778657160036,47.27,80917.19,0.0,-0.99288,1e-05,1.45676]
[1778657165900,47.27,80919.24,0.0,-0.99287,1e-05,1.4589]
[1778657171099,47.27,80919.91,0.0,-0.99287,1e-05,1.4596]
[1778657176133,47.27,80920.77,0.0,-0.99286,1e-05,1.4605]
[1778657181169,47.27,80921.9,0.0,-0.99285,1e-05,1.46168]
[1778657186204,47.27,80922.08,0.0,-0.99285,1e-05,1.46187]
[1778657191240,47.27,80922.08,0.0,-0.99286,1e-05,1.46067]
[1778657192246,47.27,80929.88,0.0,-0.99281,1e-05,1.46885]
[1778657193256,47.27,80932.39,0.0,-0.9928,1e-05,1.47149]
[1778657198289,47.27,80937.04,0.0,-0.99277,1e-05,1.47639]
[1778657203324,47.27,80936.78,0.0,-0.99277,1e-05,1.47612]
[1778657206344,47.27,80924.97,0.0,-0.99284,1e-05,1.4637]
[1778657207351,47.27,80919.15,0.0,-0.99288,1e-05,1.45761]
[1778657208358,47.27,80917.82,0.0,-0.99288,1e-05,1.45622]
[1778657213393,47.27,80917.18,0.0,-0.99289,1e-05,1.45556]
[1778657218429,47.27,80918.34,0.0,-0.99288,1e-05,1.45677]
[1778657223463,47.27,80918.32,0.0,-0.99288,1e-05,1.45675]
[1778657228498,47.27,80917.17,0.0,-0.99289,1e-05,1.45555]
[1778657236554,47.27,80916.73,0.0,-0.99289,1e-05,1.45509]
[1778657241589,47.27,80915.83,0.0,-0.99289,1e-05,1.45415]
[1778657246624,47.27,80919.23,0.0,-0.99287,1e-05,1.4577]
[1778657251659,47.27,80922.06,0.0,-0.99286,1e-05,1.45946]
[1778657256695,47.27,80921.91,0.0,-0.99287,1e-05,1.4593]
[1778657261730,47.27,80922.68,0.0,-0.99286,1e-05,1.46011]
[1778657266764,47.27,80925.77,0.0,-0.99284,1e-05,1.46334]
[1778657271799,47.27,80927.85,0.0,-0.99283,1e-05,1.46552]
[1778657276834,47.27,80928.31,0.0,-0.99283,1e-05,1.46601]
[1778657281869,47.27,80929.91,0.0,-0.99282,1e-05,1.46769]
[1778657286904,47.27,80930.45,0.0,-0.99282,1e-05,1.46825]
[1778657291938,47.27,80930.52,0.0,-0.99282,1e-05,1.46833]
[1778657296977,47.27,80930.84,0.0,-0.99281,1e-05,1.46866]
[1778657298989,47.27,80925.23,0.0,-0.99285,1e-05,1.46278]
[1778657305031,47.27,80921.39,0.0,-0.99287,1e-05,1.45876]
[1778657310067,47.27,80919.36,0.0,-0.99288,1e-05,1.45664]
[1778657315101,47.27,80917.03,0.0,-0.9929,1e-05,1.45302]
[1778657320137,47.27,80916.62,0.0,-0.9929,1e-05,1.45259]
[1778657325172,47.27,80916.5,0.0,-0.9929,1e-05,1.45247]
[1778657330208,47.27,80913.24,0.0,-0.99292,1e-05,1.44908]
[1778657333229,47.27,80911.77,0.0,-0.99293,1e-05,1.44755]
[1778657338264,47.27,80911.36,0.0,-0.99293,1e-05,1.44712]
[1778657345313,47.27,80912.19,0.0,-0.99293,1e-05,1.44799]
[1778657350347,47.27,80912.8,0.0,-0.99292,1e-05,1.44862]
[1778657355383,47.27,80912.13,0.0,-0.99293,1e-05,1.44792]
[1778657360417,47.27,80911.85,0.0,-0.99293,1e-05,1.44763]
[1778657365453,47.27,80907.29,0.0,-0.99295,1e-05,1.4429]
[1778657370489,47.27,80906.13,0.0,-0.99296,1e-05,1.4417]
[1778657376531,47.27,80904.01,0.0,-0.99298,1e-05,1.43833]
[1778657384587,47.27,80904.36,0.0,-0.99298,1e-05,1.43869]
[1778657390630,47.27,80904.55,0.0,-0.99297,1e-05,1.43889]
[1778657395666,47.27,80903.99,0.0,-0.99298,1e-05,1.43831]
[1778657400700,47.27,80903.84,0.0,-0.99298,1e-05,1.43815]
[1778657405735,47.27,80904.57,0.0,-0.99297,1e-05,1.43891]
[1778657410770,47.27,80903.81,0.0,-0.99298,1e-05,1.43812]
[1778657415808,47.27,80902.95,0.0,-0.99298,1e-05,1.43723]
[1778657417657,47.27,80896.23,0.0,-0.99302,1e-05,1.43031]
[1778657418827,47.27,80894.93,0.0,-0.99303,1e-05,1.42897]
[1778657422854,47.27,80889.63,0.0,-0.99306,1e-05,1.42354]
[1778657424869,47.27,80883.15,0.0,-0.99309,1e-05,1.41691]
[1778657425877,47.27,80879.01,0.0,-0.99312,1e-05,1.41269]
[1778657430913,47.27,80879.92,0.0,-0.99311,1e-05,1.41362]
[1778657435948,47.27,80879.11,0.0,-0.99312,1e-05,1.41163]
[1778657440988,47.27,80874.92,0.0,-0.99314,1e-05,1.40737]
[1778657446018,47.27,80875.3,0.0,-0.99314,1e-05,1.40776]
[1778657451053,47.27,80874.1,0.0,-0.99315,1e-05,1.40654]
[1778657456089,47.27,80887.69,0.0,-0.99307,1e-05,1.42038]
[1778657459109,47.27,80892.02,0.0,-0.99305,1e-05,1.42481]
[1778657464145,47.27,80893.18,0.0,-0.99304,1e-05,1.426]
[1778657469180,47.27,80893.7,0.0,-0.99304,1e-05,1.42654]
[1778657474216,47.27,80891.83,0.0,-0.99305,1e-05,1.42462]
[1778657479251,47.27,80889.37,0.0,-0.99306,1e-05,1.4221]
[1778657484287,47.27,80892.85,0.0,-0.99305,1e-05,1.42566]
[1778657489322,47.27,80895.15,0.0,-0.99303,1e-05,1.42803]
[1778657494357,47.27,80895.47,0.0,-0.99304,1e-05,1.42718]
[1778657500399,47.27,80895.93,0.0,-0.99303,1e-05,1.42765]
[1778657506440,47.27,80894.63,0.0,-0.99304,1e-05,1.42632]
[1778657513490,47.27,80894.69,0.0,-0.99304,1e-05,1.42638]
[1778657522556,47.27,80894.49,0.0,-0.99304,1e-05,1.42617]
[1778657527591,47.27,80898.07,0.0,-0.99302,1e-05,1.42985]
[1778657532629,47.27,80895.64,0.0,-0.99304,1e-05,1.42735]
[1778657537661,47.27,80893.16,0.0,-0.99305,1e-05,1.42481]
[1778657542696,47.27,80891.44,0.0,-0.99306,1e-05,1.42305]
[1778657547737,47.27,80889.69,0.0,-0.99307,1e-05,1.42126]
[1778657552770,47.27,80894.4,0.0,-0.99305,1e-05,1.42491]
[1778657553776,47.27,80899.17,0.0,-0.99302,1e-05,1.42981]
[1778657554783,47.27,80898.49,0.0,-0.99303,1e-05,1.42911]
[1778657559818,47.27,80901.25,0.0,-0.99301,1e-05,1.43195]
[1778657567877,47.27,80901.34,0.0,-0.99301,1e-05,1.43204]
[1778657571904,47.27,80894.97,0.0,-0.99304,1e-05,1.42549]
[1778657572911,47.27,80889.36,0.0,-0.99308,1e-05,1.41975]
[1778657573919,47.27,80889.61,0.0,-0.99307,1e-05,1.42]
[1778657578957,47.27,80889.74,0.0,-0.99307,1e-05,1.42014]
[1778657583992,47.27,80893.26,0.0,-0.99305,1e-05,1.42374]
[1778657589027,47.27,80892.52,0.0,-0.99306,1e-05,1.42298]
[1778657594062,47.27,80889.1,0.0,-0.99308,1e-05,1.41948]
[1778657599101,47.27,80890.64,0.0,-0.99307,1e-05,1.42106]
[1778657604132,47.27,80896.6,0.0,-0.99304,1e-05,1.42717]
[1778657609167,47.27,80899.13,0.0,-0.99302,1e-05,1.42977]
[1778657614202,47.27,80900.15,0.0,-0.99302,1e-05,1.42964]
[1778657619237,47.27,80902.49,0.0,-0.99301,1e-05,1.43205]
[1778657624272,47.27,80903.39,0.0,-0.993,1e-05,1.43297]
[1778657629306,47.27,80905.0,0.0,-0.99299,1e-05,1.43463]
[1778657634341,47.27,80908.47,0.0,-0.99297,1e-05,1.43822]
[1778657643405,47.27,80908.96,0.0,-0.99297,1e-05,1.43872]
[1778657648440,47.27,80909.12,0.0,-0.99297,1e-05,1.43889]
[1778657653475,47.27,80907.24,0.0,-0.99298,1e-05,1.43695]
[1778657656497,47.27,80902.19,0.0,-0.99301,1e-05,1.43174]
[1778657661532,47.27,80904.73,0.0,-0.993,1e-05,1.43436]
[1778657666566,47.27,80903.25,0.0,-0.993,1e-05,1.43283]
[1778657671601,47.27,80903.19,0.0,-0.99301,1e-05,1.43159]
[1778657676636,47.27,80904.89,0.0,-0.993,1e-05,1.43334]
[1778657681671,47.27,80905.06,0.0,-0.993,1e-05,1.43352]
[1778657686710,47.27,80905.26,0.0,-0.993,1e-05,1.43372]
[1778657693759,47.27,80904.32,0.0,-0.993,1e-05,1.43275]
[1778657698794,47.27,80903.73,0.0,-0.99301,1e-05,1.43215]
[1778657703830,47.27,80901.26,0.0,-0.99302,1e-05,1.4296]
[1778657705847,47.27,80888.53,0.0,-0.99309,1e-05,1.41656]
[1778657706854,47.27,80874.35,0.0,-0.99317,1e-05,1.40215]
[1778657707862,47.27,80872.71,0.0,-0.99318,1e-05,1.40049]
[1778657712896,47.27,80870.93,0.0,-0.99319,1e-05,1.39869]
[1778657717933,47.27,80875.01,0.0,-0.99317,1e-05,1.40282]
[1778657722970,47.27,80875.35,0.0,-0.99316,1e-05,1.40316]
[1778657728003,47.27,80875.29,0.0,-0.99316,1e-05,1.4031]
[1778657734045,47.27,80875.51,0.0,-0.99317,1e-05,1.40216]
[1778657739083,47.27,80880.21,0.0,-0.99314,1e-05,1.40693]
[1778657746130,47.27,80883.12,0.0,-0.99313,1e-05,1.40988]
[1778657750164,47.27,80892.65,0.0,-0.99307,1e-05,1.4196]
[1778657751170,47.27,80893.19,0.0,-0.99307,1e-05,1.42015]
[1778657756208,47.27,80892.85,0.0,-0.99307,1e-05,1.41981]
[1778657761243,47.27,80889.01,0.0,-0.99309,1e-05,1.41588]
[1778657766278,47.27,80888.58,0.0,-0.9931,1e-05,1.41544]
[1778657771313,47.27,80888.5,0.0,-0.9931,1e-05,1.41536]
[1778657780212,47.27,80893.87,0.0,-0.99307,1e-05,1.42085]
[1778657787425,47.27,80897.94,0.0,-0.99305,1e-05,1.42502]
[1778657792460,47.27,80902.83,0.0,-0.99302,1e-05,1.42887]
[1778657797495,47.27,80905.46,0.0,-0.99301,1e-05,1.43157]
[1778657798502,47.27,80911.37,0.0,-0.99298,1e-05,1.43767]
[1778657803538,47.27,80911.84,0.0,-0.99297,1e-05,1.43815]
[1778657809579,47.27,80914.25,0.0,-0.99296,1e-05,1.44065]
[1778657814614,47.27,80914.12,0.0,-0.99296,1e-05,1.44051]
[1778657820657,47.27,80914.87,0.0,-0.99296,1e-05,1.44129]
[1778657827705,47.27,80915.78,0.0,-0.99295,1e-05,1.44223]
[1778657834755,47.27,80916.05,0.0,-0.99295,1e-05,1.44251]
[1778657839791,47.27,80915.96,0.0,-0.99295,1e-05,1.44242]
[1778657844824,47.27,80917.7,0.0,-0.99294,1e-05,1.44422]
[1778657850705,47.27,80917.46,0.0,-0.99294,1e-05,1.44397]
[1778657855901,47.27,80917.69,0.0,-0.99295,1e-05,1.44303]
[1778657860936,47.27,80917.65,0.0,-0.99295,1e-05,1.44299]
[1778657868994,47.27,80917.14,0.0,-0.99295,1e-05,1.44246]
[1778657874029,47.27,80912.13,0.0,-0.99298,1e-05,1.43727]
[1778657880072,47.27,80912.56,0.0,-0.99297,1e-05,1.43772]
[1778657884101,47.27,80920.87,0.0,-0.99293,1e-05,1.44633]
[1778657885107,47.27,80928.83,0.0,-0.99288,1e-05,1.45461]
[1778657886114,47.27,80927.31,0.0,-0.99289,1e-05,1.45303]
[1778657891150,47.27,80923.83,0.0,-0.99291,1e-05,1.4494]
[1778657892155,47.27,80918.04,0.0,-0.99294,1e-05,1.44339]
[1778657893164,47.27,80915.49,0.0,-0.99296,1e-05,1.44075]
[1778657898198,47.27,80917.7,0.0,-0.99295,1e-05,1.44304]
[1778657903233,47.27,80914.33,0.0,-0.99296,1e-05,1.43955]
[1778657908268,47.27,80912.29,0.0,-0.99298,1e-05,1.43744]
[1778657913304,47.27,80914.07,0.0,-0.99297,1e-05,1.4381]
[1778657918338,47.27,80919.31,0.0,-0.99294,1e-05,1.44352]
[1778657923373,47.27,80917.51,0.0,-0.99295,1e-05,1.44166]
[1778657928408,47.27,80917.27,0.0,-0.99295,1e-05,1.44141]
[1778657933443,47.27,80916.54,0.0,-0.99296,1e-05,1.44065]
[1778657938479,47.27,80916.86,0.0,-0.99296,1e-05,1.44098]
[1778657943513,47.27,80915.45,0.0,-0.99296,1e-05,1.43952]
[1778657944521,47.27,80909.6,0.0,-0.993,1e-05,1.43348]
[1778657949555,47.27,80914.76,0.0,-0.99297,1e-05,1.43881]
[1778657953584,47.27,80919.24,0.0,-0.99294,1e-05,1.44345]
[1778657957612,47.27,80924.9,0.0,-0.99291,1e-05,1.44933]
[1778657962647,47.27,80927.32,0.0,-0.9929,1e-05,1.45185]
[1778657967682,47.27,80931.93,0.0,-0.99287,1e-05,1.45666]
[1778657969696,47.27,80938.44,0.0,-0.99283,1e-05,1.46347]
[1778657972718,47.27,80946.27,0.0,-0.99279,1e-05,1.4705]
[1778657978759,47.27,80946.21,0.0,-0.99279,1e-05,1.47044]
[1778657985808,47.27,80942.52,0.0,-0.99282,1e-05,1.46656]
[1778657991851,47.27,80941.82,0.0,-0.99282,1e-05,1.46582]
[1778657994871,47.27,80899.31,0.0,-0.99306,1e-05,1.42173]
[1778657995878,47.27,80882.29,0.0,-0.99315,1e-05,1.40439]
[1778657996885,47.27,80882.09,0.0,-0.99316,1e-05,1.40418]
[1778658001920,47.27,80883.4,0.0,-0.99315,1e-05,1.40551]
[1778658006955,47.27,80882.32,0.0,-0.99315,1e-05,1.40442]
[1778658008970,47.27,80887.4,0.0,-0.99313,1e-05,1.40958]
[1778658011991,47.27,80889.28,0.0,-0.99312,1e-05,1.41149]
[1778658017026,47.27,80889.56,0.0,-0.99311,1e-05,1.41177]
[1778658022063,47.27,80888.76,0.0,-0.99312,1e-05,1.41096]
[1778658027097,47.27,80893.52,0.0,-0.99309,1e-05,1.41581]
[1778658032131,47.27,80894.47,0.0,-0.99309,1e-05,1.41561]
[1778658037172,47.27,80899.99,0.0,-0.99306,1e-05,1.42126]
[1778658042212,47.27,80901.04,0.0,-0.99306,1e-05,1.42233]
[1778658047242,47.27,80903.68,0.0,-0.99304,1e-05,1.42504]
[1778658052278,47.27,80907.15,0.0,-0.99302,1e-05,1.4286]
[1778658057311,47.27,80911.18,0.0,-0.993,1e-05,1.43275]
[1778658062347,47.27,80915.99,0.0,-0.99297,1e-05,1.43772]
[1778658067383,47.27,80920.25,0.0,-0.99295,1e-05,1.44213]
[1778658072417,47.27,80923.14,0.0,-0.99293,1e-05,1.44512]
[1778658077452,47.27,80926.3,0.0,-0.99291,1e-05,1.44841]
[1778658085508,47.27,80926.68,0.0,-0.99291,1e-05,1.4488]
[1778658092559,47.27,80930.22,0.0,-0.9929,1e-05,1.4513]
[1778658098599,47.27,80934.16,0.0,-0.99287,1e-05,1.45541]
[1778658103634,47.27,80937.71,0.0,-0.99285,1e-05,1.45912]
[1778658108669,47.27,80939.54,0.0,-0.99284,1e-05,1.46103]
[1778658122611,47.27,80942.26,0.0,-0.99283,1e-05,1.46389]
[1778658127802,47.27,80942.71,0.0,-0.99283,1e-05,1.46436]
[1778658136865,47.27,80943.24,0.0,-0.99282,1e-05,1.46492]
[1778658141900,47.27,80943.29,0.0,-0.99282,1e-05,1.46497]
[1778658146936,47.27,80942.66,0.0,-0.99283,1e-05,1.46431]
[1778658151970,47.27,80942.33,0.0,-0.99283,1e-05,1.46276]
[1778658157006,47.27,80942.15,0.0,-0.99283,1e-05,1.46257]
[1778658160026,47.27,80932.15,0.0,-0.99289,1e-05,1.45212]
[1778658165063,47.27,80932.38,0.0,-0.99289,1e-05,1.45236]
[1778658169091,47.27,80937.88,0.0,-0.99286,1e-05,1.4581]
[1778658174127,47.27,80938.13,0.0,-0.99286,1e-05,1.45836]
[1778658179161,47.27,80937.08,0.0,-0.99286,1e-05,1.45727]
[1778658184196,47.27,80937.01,0.0,-0.99286,1e-05,1.45719]
[1778658191245,47.27,80936.35,0.0,-0.99287,1e-05,1.4565]
[1778658196281,47.27,80935.65,0.0,-0.99287,1e-05,1.45577]
[1778658201315,47.27,80935.6,0.0,-0.99287,1e-05,1.45572]
[1778658208364,47.27,80935.83,0.0,-0.99287,1e-05,1.45596]
[1778658213399,47.27,80937.17,0.0,-0.99287,1e-05,1.45616]
[1778658218434,47.27,80933.49,0.0,-0.99289,1e-05,1.45232]
[1778658223470,47.27,80934.23,0.0,-0.99289,1e-05,1.4531]
[1778658228504,47.27,80935.03,0.0,-0.99288,1e-05,1.45393]
[1778658233540,47.27,80935.72,0.0,-0.99288,1e-05,1.45465]
[1778658239582,47.27,80936.17,0.0,-0.99287,1e-05,1.45512]
[1778658244617,47.27,80936.98,0.0,-0.99287,1e-05,1.45597]
[1778658249653,47.27,80935.81,0.0,-0.99288,1e-05,1.45474]
[1778658255695,47.27,80936.6,0.0,-0.99287,1e-05,1.45557]
[1778658260730,47.27,80936.36,0.0,-0.99287,1e-05,1.45532]
[1778658265765,47.27,80936.12,0.0,-0.99288,1e-05,1.45507]
[1778658270803,47.27,80939.43,0.0,-0.99286,1e-05,1.45853]
[1778658275845,47.27,80939.04,0.0,-0.99286,1e-05,1.45693]
[1778658280879,47.27,80940.14,0.0,-0.99286,1e-05,1.45808]
[1778658285915,47.27,80941.72,0.0,-0.99285,1e-05,1.45973]
[1778658290950,47.27,80943.25,0.0,-0.99284,1e-05,1.46133]
[1778658296992,47.27,80943.34,0.0,-0.99284,1e-05,1.46143]
[1778658302030,47.27,80945.38,0.0,-0.99283,1e-05,1.46357]
[1778658307066,47.27,80948.8,0.0,-0.99281,1e-05,1.46716]
[1778658312100,47.27,80949.33,0.0,-0.99281,1e-05,1.46772]
[1778658317135,47.27,80949.75,0.0,-0.9928,1e-05,1.46816]
[1778658320161,47.27,80955.22,0.0,-0.99277,1e-05,1.47392]
[1778658324189,47.27,80959.94,0.0,-0.99274,1e-05,1.47891]
[1778658329224,47.27,80960.69,0.0,-0.99274,1e-05,1.4797]
[1778658334259,47.27,80964.07,0.0,-0.99273,1e-05,1.48208]
[1778658339295,47.27,80964.09,0.0,-0.99273,1e-05,1.4821]
[1778658342315,47.27,80958.9,0.0,-0.99276,1e-05,1.4766]
[1778658349364,47.27,80956.78,0.0,-0.99277,1e-05,1.47436]
[1778658354399,47.27,80955.03,0.0,-0.99278,1e-05,1.47252]
[1778658359435,47.27,80954.53,0.0,-0.99278,1e-05,1.47199]
[1778658364469,47.27,80955.11,0.0,-0.99278,1e-05,1.4726]
[1778658369505,47.27,80955.83,0.0,-0.99277,1e-05,1.47336]
[1778658374540,47.27,80959.16,0.0,-0.99275,1e-05,1.47688]
[1778658379575,47.27,80959.78,0.0,-0.99275,1e-05,1.47753]
[1778658384610,47.27,80958.58,0.0,-0.99276,1e-05,1.47626]
[1778658389646,47.27,80959.01,0.0,-0.99276,1e-05,1.47672]
[1778658394683,47.27,80957.99,0.0,-0.99277,1e-05,1.47444]
[1778658399717,47.27,80958.32,0.0,-0.99276,1e-05,1.47478]
[1778658404751,47.27,80954.94,0.0,-0.99278,1e-05,1.47122]
[1778658411803,47.27,80955.48,0.0,-0.99278,1e-05,1.47179]
[1778658415828,47.27,80954.63,0.0,-0.99279,1e-05,1.47089]
[1778658420863,47.27,80954.35,0.0,-0.99279,1e-05,1.4706]
[1778658424891,47.27,80945.93,0.0,-0.99284,1e-05,1.46175]
[1778658429926,47.27,80947.82,0.0,-0.99283,1e-05,1.46373]
[1778658434961,47.27,80948.95,0.0,-0.99282,1e-05,1.46491]
[1778658437983,47.27,80954.62,0.0,-0.99279,1e-05,1.47088]
[1778658444867,47.27,80955.6,0.0,-0.99278,1e-05,1.47191]
[1778658450066,47.27,80952.77,0.0,-0.9928,1e-05,1.46893]
[1778658454937,47.27,80947.5,0.0,-0.99283,1e-05,1.46219]
[1778658461143,47.27,80948.24,0.0,-0.99283,1e-05,1.46297]
[1778658466178,47.27,80951.77,0.0,-0.99281,1e-05,1.46668]
[1778658471213,47.27,80954.34,0.0,-0.99279,1e-05,1.46938]
[1778658476248,47.27,80951.71,0.0,-0.99281,1e-05,1.46661]
[1778658481283,47.27,80952.19,0.0,-0.99281,1e-05,1.46712]
[1778658486318,47.27,80954.39,0.0,-0.99279,1e-05,1.46943]
[1778658491353,47.27,80960.01,0.0,-0.99276,1e-05,1.47536]
[1778658496388,47.27,80960.06,0.0,-0.99276,1e-05,1.47542]
[1778658502431,47.27,80958.77,0.0,-0.99277,1e-05,1.47405]
[1778658508472,47.27,80954.29,0.0,-0.99279,1e-05,1.46933]
[1778658514513,47.27,80952.1,0.0,-0.99281,1e-05,1.46582]
[1778658519549,47.27,80954.14,0.0,-0.9928,1e-05,1.46797]
[1778658524588,47.27,80951.84,0.0,-0.99281,1e-05,1.46555]
[1778658529624,47.27,80950.89,0.0,-0.99282,1e-05,1.46455]
[1778658534660,47.27,80953.03,0.0,-0.99281,1e-05,1.4668]
[1778658539693,47.27,80954.54,0.0,-0.9928,1e-05,1.46839]
[1778658546743,47.27,80955.83,0.0,-0.99279,1e-05,1.46975]
[1778658552785,47.27,80957.38,0.0,-0.99278,1e-05,1.47138]
[1778658557820,47.27,80952.74,0.0,-0.99281,1e-05,1.4665]
[1778658562855,47.27,80953.3,0.0,-0.99281,1e-05,1.46709]
[1778658568897,47.27,80954.83,0.0,-0.9928,1e-05,1.4687]
[1778658573931,47.27,80956.49,0.0,-0.99279,1e-05,1.46924]
[1778658578967,47.27,80953.7,0.0,-0.99281,1e-05,1.4663]
[1778658580981,47.27,80951.86,0.0,-0.99282,1e-05,1.46437]
[1778658586016,47.27,80952.67,0.0,-0.99281,1e-05,1.46522]
[1778658591054,47.27,80954.58,0.0,-0.9928,1e-05,1.46723]
[1778658596085,47.27,80955.39,0.0,-0.9928,1e-05,1.46808]
[1778658601121,47.27,80959.17,0.0,-0.99278,1e-05,1.47206]
[1778658606157,47.27,80959.73,0.0,-0.99277,1e-05,1.47266]
[1778658613039,47.27,80957.77,0.0,-0.99279,1e-05,1.47059]
[1778658620256,47.27,80954.39,0.0,-0.9928,1e-05,1.46703]
[1778658625294,47.27,80950.16,0.0,-0.99283,1e-05,1.46259]
[1778658630330,47.27,80948.32,0.0,-0.99284,1e-05,1.46066]
[1778658636371,47.27,80947.01,0.0,-0.99285,1e-05,1.45809]
[1778658641406,47.27,80945.76,0.0,-0.99286,1e-05,1.45678]
[1778658646440,47.27,80944.75,0.0,-0.99287,1e-05,1.45572]
[1778658651480,47.27,80943.67,0.0,-0.99287,1e-05,1.4546]
[1778658656513,47.27,80942.94,0.0,-0.99288,1e-05,1.45383]
[1778658661553,47.27,80942.47,0.0,-0.99288,1e-05,1.45334]
[1778658664571,47.27,80923.46,0.0,-0.99299,1e-05,1.43361]
[1778658665579,47.27,80923.36,0.0,-0.99299,1e-05,1.43351]
[1778658670614,47.27,80920.74,0.0,-0.993,1e-05,1.4308]
[1778658675648,47.27,80918.38,0.0,-0.99301,1e-05,1.42837]
[1778658680687,47.27,80918.02,0.0,-0.99302,1e-05,1.428]
[1778658687732,47.27,80920.35,0.0,-0.993,1e-05,1.4304]
[1778658692767,47.27,80918.56,0.0,-0.99302,1e-05,1.42738]
[1778658697803,47.27,80918.31,0.0,-0.99302,1e-05,1.42712]
[1778658699817,47.27,80926.21,0.0,-0.99298,1e-05,1.43527]
[1778658700827,47.27,80933.04,0.0,-0.99294,1e-05,1.44234]
[1778658701834,47.27,80933.3,0.0,-0.99294,1e-05,1.44261]
[1778658707876,47.27,80934.37,0.0,-0.99293,1e-05,1.44372]
[1778658712911,47.27,80934.38,0.0,-0.99293,1e-05,1.44373]
[1778658717946,47.27,80938.41,0.0,-0.99291,1e-05,1.44792]
[1778658723988,47.27,80938.3,0.0,-0.99291,1e-05,1.4478]
[1778658729023,47.27,80937.36,0.0,-0.99291,1e-05,1.44683]
[1778658734058,47.27,80933.38,0.0,-0.99294,1e-05,1.44269]
[1778658735065,47.27,80927.36,0.0,-0.99297,1e-05,1.43646]
[1778658736073,47.27,80926.7,0.0,-0.99297,1e-05,1.43577]
[1778658741107,47.27,80924.07,0.0,-0.99299,1e-05,1.43306]
[1778658746143,47.27,80922.5,0.0,-0.993,1e-05,1.43144]
[1778658749164,47.27,80928.43,0.0,-0.99296,1e-05,1.43756]
[1778658754199,47.27,80926.18,0.0,-0.99298,1e-05,1.43405]
[1778658759235,47.27,80923.92,0.0,-0.993,1e-05,1.43172]
[1778658764268,47.27,80922.36,0.0,-0.993,1e-05,1.43011]
[1778658769308,47.27,80919.5,0.0,-0.99302,1e-05,1.42717]
[1778658774339,47.27,80918.44,0.0,-0.99303,1e-05,1.42608]
[1778658779375,47.27,80918.25,0.0,-0.99303,1e-05,1.42588]
[1778658784260,47.27,80923.95,0.0,-0.99299,1e-05,1.43175]
[1778658789445,47.27,80924.42,0.0,-0.99299,1e-05,1.43224]
[1778658795487,47.27,80923.66,0.0,-0.993,1e-05,1.43145]
[1778658802536,47.27,80925.18,0.0,-0.99299,1e-05,1.43302]
[1778658807570,47.27,80927.32,0.0,-0.99298,1e-05,1.43523]
[1778658812606,47.27,80929.39,0.0,-0.99297,1e-05,1.43619]
[1778658819655,47.27,80930.0,0.0,-0.99297,1e-05,1.43682]
[1778658825697,47.27,80930.51,0.0,-0.99296,1e-05,1.43734]
[1778658829725,47.27,80937.53,0.0,-0.99292,1e-05,1.44462]
[1778658831742,47.27,80937.13,0.0,-0.99293,1e-05,1.44421]
[1778658836778,47.27,80937.89,0.0,-0.99292,1e-05,1.445]
[1778658844831,47.27,80937.27,0.0,-0.99293,1e-05,1.44435]
[1778658846846,47.27,80942.53,0.0,-0.9929,1e-05,1.44982]
[1778658850872,47.27,80941.63,0.0,-0.9929,1e-05,1.44889]
[1778658855908,47.27,80940.23,0.0,-0.99291,1e-05,1.44743]
[1778658863964,47.27,80939.93,0.0,-0.99291,1e-05,1.44712]
[1778658868999,47.27,80941.69,0.0,-0.9929,1e-05,1.44895]
[1778658874034,47.27,80946.27,0.0,-0.99288,1e-05,1.45253]
[1778658881083,47.27,80948.3,0.0,-0.99287,1e-05,1.45465]
[1778658885111,47.27,80956.41,0.0,-0.99282,1e-05,1.46315]
[1778658889139,47.27,80961.84,0.0,-0.99279,1e-05,1.46886]
[1778658890146,47.27,80955.73,0.0,-0.99283,1e-05,1.46243]
[1778658891153,47.27,80952.85,0.0,-0.99284,1e-05,1.45941]
[1778658896188,47.27,80945.57,0.0,-0.99288,1e-05,1.4518]
[1778658897195,47.27,80941.89,0.0,-0.9929,1e-05,1.44797]
[1778658900216,47.27,80949.89,0.0,-0.99286,1e-05,1.45631]
[1778658901223,47.27,80951.58,0.0,-0.99285,1e-05,1.45808]
[1778658904245,47.27,80944.38,0.0,-0.99289,1e-05,1.45056]
[1778658909279,47.27,80945.31,0.0,-0.99289,1e-05,1.45153]
[1778658914315,47.27,80944.82,0.0,-0.99289,1e-05,1.45102]
[1778658919349,47.27,80944.15,0.0,-0.99289,1e-05,1.45032]
[1778658924384,47.27,80945.12,0.0,-0.99289,1e-05,1.45133]
[1778658930426,47.27,80944.09,0.0,-0.99289,1e-05,1.45026]
[1778658938483,47.27,80947.0,0.0,-0.99288,1e-05,1.4521]
[1778658943518,47.27,80945.52,0.0,-0.99289,1e-05,1.45056]
[1778658948554,47.27,80944.45,0.0,-0.9929,1e-05,1.44944]
[1778658955460,47.27,80944.04,0.0,-0.9929,1e-05,1.44901]
[1778658960637,47.27,80943.08,0.0,-0.9929,1e-05,1.44801]
[1778658965672,47.27,80942.98,0.0,-0.9929,1e-05,1.44791]
[1778658971714,47.27,80942.71,0.0,-0.99291,1e-05,1.44763]
[1778658976748,47.27,80943.05,0.0,-0.9929,1e-05,1.44798]
[1778658981784,47.27,80943.82,0.0,-0.9929,1e-05,1.44878]
[1778658986820,47.27,80944.14,0.0,-0.9929,1e-05,1.44912]
[1778658991855,47.27,80944.33,0.0,-0.9929,1e-05,1.44812]
[1778658996890,47.27,80946.65,0.0,-0.99289,1e-05,1.45054]
[1778659001926,47.27,80946.33,0.0,-0.99289,1e-05,1.45021]
[1778659006960,47.27,80944.44,0.0,-0.9929,1e-05,1.44824]
[1778659011995,47.27,80944.64,0.0,-0.9929,1e-05,1.44845]
[1778659017030,47.27,80944.97,0.0,-0.9929,1e-05,1.44879]
[1778659022064,47.27,80942.58,0.0,-0.99291,1e-05,1.4463]
[1778659027101,47.27,80946.99,0.0,-0.99289,1e-05,1.45089]
[1778659032136,47.27,80947.51,0.0,-0.99288,1e-05,1.45144]
[1778659037173,47.27,80948.41,0.0,-0.99288,1e-05,1.45238]
[1778659042206,47.27,80948.07,0.0,-0.99288,1e-05,1.45202]
[1778659047241,47.27,80948.21,0.0,-0.99288,1e-05,1.45217]
[1778659052276,47.27,80948.56,0.0,-0.99288,1e-05,1.45134]
[1778659057311,47.27,80949.35,0.0,-0.99288,1e-05,1.45216]
[1778659062345,47.27,80950.05,0.0,-0.99288,1e-05,1.45289]
[1778659068388,47.27,80950.9,0.0,-0.99287,1e-05,1.45378]
[1778659073425,47.27,80959.92,0.0,-0.99282,1e-05,1.46323]
[1778659074432,47.27,80961.85,0.0,-0.99281,1e-05,1.46526]
[1778659079467,47.27,80960.58,0.0,-0.99282,1e-05,1.46392]
[1778659084504,47.27,80961.2,0.0,-0.99281,1e-05,1.46457]
[1778659089537,47.27,80959.97,0.0,-0.99282,1e-05,1.46328]
[1778659094572,47.27,80960.36,0.0,-0.99282,1e-05,1.46369]
[1778659100615,47.27,80961.88,0.0,-0.99281,1e-05,1.46529]
[1778659102629,47.27,80972.92,0.0,-0.99274,1e-05,1.47693]
[1778659103636,47.27,80973.98,0.0,-0.99274,1e-05,1.47806]
[1778659108671,47.27,80975.21,0.0,-0.99273,1e-05,1.47936]
[1778659112701,47.27,80980.98,0.0,-0.9927,1e-05,1.48427]
[1778659120756,47.27,80987.66,0.0,-0.99266,1e-05,1.49138]
[1778659123778,47.27,80993.62,0.0,-0.99263,1e-05,1.49775]
[1778659128813,47.27,80999.56,0.0,-0.99259,1e-05,1.50413]
[1778659133848,47.27,81002.18,0.0,-0.99258,1e-05,1.50694]
[1778659138883,47.27,81002.43,0.0,-0.99258,1e-05,1.50721]
[1778659143918,47.27,81003.18,0.0,-0.99257,1e-05,1.50802]
[1778659149960,47.27,81003.47,0.0,-0.99257,1e-05,1.50833]
[1778659154996,47.27,81003.36,0.0,-0.99257,1e-05,1.50821]
[1778659160031,47.27,81003.89,0.0,-0.99257,1e-05,1.50878]
[1778659166075,47.27,81003.94,0.0,-0.99257,1e-05,1.50884]
[1778659171108,47.27,81005.17,0.0,-0.99257,1e-05,1.50893]
[1778659176143,47.27,81005.5,0.0,-0.99256,1e-05,1.50929]
[1778659181179,47.27,81004.72,0.0,-0.99257,1e-05,1.50845]
[1778659185210,47.27,80998.15,0.0,-0.99261,1e-05,1.50139]
[1778659190242,47.27,80998.44,0.0,-0.99261,1e-05,1.5017]
[1778659195298,47.27,80998.26,0.0,-0.99261,1e-05,1.5015]
[1778659200318,47.27,80996.37,0.0,-0.99262,1e-05,1.49948]
[1778659201288,47.27,80996.37,0.0,-0.99262,1e-05,1.49948]
[1778659202820,47.27,81006.59,0.0,-0.99256,1e-05,1.51046]
[1778659200081,47.27,81006.59,0.0,-0.99256,1e-05,1.51046]
[1778659211819,47.27,81006.59,0.0,-0.99256,1e-05,1.51046]
[1778659216469,47.27,81003.65,0.0,-0.99258,1e-05,1.5073]
[1778659221495,47.27,81006.31,0.0,-0.99256,1e-05,1.51016]
[1778659224511,47.27,81011.97,0.0,-0.99253,1e-05,1.51627]
[1778659229545,47.27,81017.16,0.0,-0.9925,1e-05,1.5219]
[1778659232567,47.27,81022.96,0.0,-0.99247,1e-05,1.52696]
[1778659237602,47.27,81030.26,0.0,-0.99242,1e-05,1.53492]
[1778659239616,47.27,81037.07,0.0,-0.99238,1e-05,1.54237]
[1778659244650,47.27,81037.69,0.0,-0.99238,1e-05,1.54305]
[1778659245658,47.27,81039.55,0.0,-0.99237,1e-05,1.5451]
[1778659250693,47.27,81041.12,0.0,-0.99236,1e-05,1.54682]
[1778659255728,47.27,81046.21,0.0,-0.99233,1e-05,1.55243]
[1778659260763,47.27,81047.72,0.0,-0.99232,1e-05,1.55409]
[1778659261771,47.27,81042.58,0.0,-0.99235,1e-05,1.54843]
[1778659262777,47.27,81036.94,0.0,-0.99238,1e-05,1.54223]
[1778659263784,47.27,81037.21,0.0,-0.99238,1e-05,1.54253]
[1778659268821,47.27,81037.05,0.0,-0.99238,1e-05,1.54235]
[1778659274863,47.27,81036.92,0.0,-0.99238,1e-05,1.54221]
[1778659279898,47.27,81035.17,0.0,-0.99239,1e-05,1.54029]
[1778659287809,47.27,81034.73,0.0,-0.9924,1e-05,1.53981]
[1778659292989,47.27,81034.9,0.0,-0.9924,1e-05,1.53875]
[1778659299033,47.27,81034.58,0.0,-0.9924,1e-05,1.5384]
[1778659304068,47.27,81030.53,0.0,-0.99243,1e-05,1.53397]
[1778659306082,47.27,81025.52,0.0,-0.99246,1e-05,1.5285]
[1778659311117,47.27,81022.83,0.0,-0.99247,1e-05,1.52558]
[1778659316152,47.27,81027.55,0.0,-0.99245,1e-05,1.53072]
[1778659321187,47.27,81030.03,0.0,-0.99243,1e-05,1.53342]
[1778659326222,47.27,81031.63,0.0,-0.99242,1e-05,1.53517]
[1778659330250,47.27,81038.31,0.0,-0.99238,1e-05,1.54248]
[1778659335288,47.27,81039.02,0.0,-0.99238,1e-05,1.54326]
[1778659340320,47.27,81040.4,0.0,-0.99237,1e-05,1.54478]
[1778659345355,47.27,81037.47,0.0,-0.99239,1e-05,1.54156]
[1778659350390,47.27,81042.25,0.0,-0.99236,1e-05,1.54681]
[1778659357439,47.27,81045.48,0.0,-0.99234,1e-05,1.54911]
[1778659360460,47.27,81045.63,0.0,-0.99234,1e-05,1.54928]
[1778659365495,47.27,81045.65,0.0,-0.99234,1e-05,1.5493]
[1778659370531,47.27,81046.53,0.0,-0.99234,1e-05,1.55027]
[1778659375566,47.27,81046.52,0.0,-0.99234,1e-05,1.55026]
[1778659380602,47.27,81046.07,0.0,-0.99234,1e-05,1.54976]
[1778659383623,47.27,81038.14,0.0,-0.99239,1e-05,1.54105]
[1778659384632,47.27,81029.95,0.0,-0.99244,1e-05,1.53209]
[1778659385637,47.27,81032.57,0.0,-0.99242,1e-05,1.53495]
[1778659391679,47.27,81032.27,0.0,-0.99242,1e-05,1.53462]
[1778659396721,47.27,81029.93,0.0,-0.99244,1e-05,1.53207]
[1778659397723,47.27,81043.98,0.0,-0.99235,1e-05,1.54746]
[1778659398729,47.27,81045.35,0.0,-0.99234,1e-05,1.54897]
[1778659403764,47.27,81042.58,0.0,-0.99236,1e-05,1.54592]
[1778659408800,47.27,81042.22,0.0,-0.99236,1e-05,1.54553]
[1778659413834,47.27,81046.76,0.0,-0.99234,1e-05,1.54927]
[1778659418869,47.27,81043.78,0.0,-0.99236,1e-05,1.54599]
[1778659423904,47.27,81043.29,0.0,-0.99236,1e-05,1.54545]
[1778659428941,47.27,81042.11,0.0,-0.99237,1e-05,1.54416]
[1778659433974,47.27,81041.03,0.0,-0.99238,1e-05,1.54297]
[1778659440017,47.27,81039.5,0.0,-0.99239,1e-05,1.54129]
[1778659445051,47.27,81039.54,0.0,-0.99238,1e-05,1.54134]
[1778659450086,47.27,81039.5,0.0,-0.99239,1e-05,1.54129]
[1778659455123,47.27,81039.14,0.0,-0.99239,1e-05,1.5409]
[1778659460156,47.27,81035.72,0.0,-0.99241,1e-05,1.53715]
[1778659465191,47.27,81035.44,0.0,-0.99241,1e-05,1.53684]
[1778659470226,47.27,81034.86,0.0,-0.99241,1e-05,1.53621]
[1778659475261,47.27,81032.86,0.0,-0.99243,1e-05,1.53278]
[1778659480295,47.27,81032.21,0.0,-0.99244,1e-05,1.53207]
[1778659485330,47.27,81032.48,0.0,-0.99243,1e-05,1.53237]
[1778659490366,47.27,81035.76,0.0,-0.99241,1e-05,1.53595]
[1778659496413,47.27,81037.03,0.0,-0.99241,1e-05,1.53734]
[1778659501443,47.27,81039.12,0.0,-0.99239,1e-05,1.53963]
[1778659506478,47.27,81041.72,0.0,-0.99238,1e-05,1.54248]
[1778659511513,47.27,81041.56,0.0,-0.99238,1e-05,1.5423]
[1778659515542,47.27,81036.55,0.0,-0.99241,1e-05,1.53681]
[1778659520577,47.27,81035.73,0.0,-0.99241,1e-05,1.53592]
[1778659525612,47.27,81036.47,0.0,-0.99241,1e-05,1.53673]
[1778659530646,47.27,81033.54,0.0,-0.99243,1e-05,1.53352]
[1778659538711,47.27,81032.18,0.0,-0.99244,1e-05,1.53079]
[1778659544753,47.27,81031.6,0.0,-0.99244,1e-05,1.53016]
[1778659548783,47.27,81024.36,0.0,-0.99249,1e-05,1.52229]
[1778659549792,47.27,81024.14,0.0,-0.99249,1e-05,1.52205]
[1778659554826,47.27,81025.5,0.0,-0.99248,1e-05,1.52352]
[1778659559863,47.27,81024.44,0.0,-0.99249,1e-05,1.52237]
[1778659564899,47.27,81017.34,0.0,-0.99253,1e-05,1.51468]
[1778659565907,47.27,81014.79,0.0,-0.99255,1e-05,1.51192]
[1778659570941,47.27,81015.47,0.0,-0.99254,1e-05,1.51266]
[1778659575976,47.27,81016.87,0.0,-0.99253,1e-05,1.51417]
[1778659576985,47.27,81001.93,0.0,-0.99262,1e-05,1.49809]
[1778659577990,47.27,80992.89,0.0,-0.99267,1e-05,1.48843]
[1778659578997,47.27,80992.76,0.0,-0.99267,1e-05,1.48829]
[1778659584065,47.27,80996.7,0.0,-0.99265,1e-05,1.4925]
[1778659589100,47.27,80994.38,0.0,-0.99267,1e-05,1.49002]
[1778659594135,47.27,80989.02,0.0,-0.9927,1e-05,1.4831]
[1778659598165,47.27,80995.13,0.0,-0.99267,1e-05,1.4896]
[1778659600178,47.27,80996.69,0.0,-0.99266,1e-05,1.49127]
[1778659605216,47.27,80999.59,0.0,-0.99264,1e-05,1.49437]
[1778659610247,47.27,80999.53,0.0,-0.99264,1e-05,1.4943]
[1778659615282,47.27,80998.87,0.0,-0.99265,1e-05,1.4936]
[1778659620317,47.27,80998.9,0.0,-0.99264,1e-05,1.49363]
[1778659625352,47.27,80999.25,0.0,-0.99264,1e-05,1.494]
[1778659630389,47.27,80999.68,0.0,-0.99264,1e-05,1.49446]
[1778659635423,47.27,80999.86,0.0,-0.99264,1e-05,1.49465]
[1778659640457,47.27,81001.59,0.0,-0.99263,1e-05,1.49651]
[1778659645491,47.27,81000.2,0.0,-0.99264,1e-05,1.49502]
[1778659650527,47.27,80999.74,0.0,-0.99264,1e-05,1.49453]
[1778659655562,47.27,80998.15,0.0,-0.99266,1e-05,1.49161]
[1778659656570,47.27,80979.46,0.0,-0.99276,1e-05,1.47176]
[1778659661604,47.27,80977.53,0.0,-0.99278,1e-05,1.46972]
[1778659666639,47.27,80978.13,0.0,-0.99277,1e-05,1.47035]
[1778659671674,47.27,80980.26,0.0,-0.99276,1e-05,1.4726]
[1778659676710,47.27,80981.38,0.0,-0.99275,1e-05,1.47379]
[1778659681743,47.27,80979.14,0.0,-0.99277,1e-05,1.47142]
[1778659686779,47.27,80977.55,0.0,-0.99278,1e-05,1.46974]
[1778659691814,47.27,80976.55,0.0,-0.99278,1e-05,1.46869]
[1778659697856,47.27,80975.41,0.0,-0.99279,1e-05,1.46748]
[1778659702891,47.27,80974.87,0.0,-0.99279,1e-05,1.46691]
[1778659710837,47.27,80974.12,0.0,-0.99279,1e-05,1.46613]
[1778659715982,47.27,80974.08,0.0,-0.9928,1e-05,1.46488]
[1778659721020,47.27,80973.68,0.0,-0.9928,1e-05,1.46446]
[1778659726055,47.27,80973.71,0.0,-0.9928,1e-05,1.46449]
[1778659732098,47.27,80970.97,0.0,-0.99282,1e-05,1.46161]
[1778659740153,47.27,80972.55,0.0,-0.99281,1e-05,1.46327]
[1778659745188,47.27,80974.13,0.0,-0.9928,1e-05,1.46493]
[1778659751120,47.27,80974.21,0.0,-0.9928,1e-05,1.46501]
[1778659757271,47.27,80973.61,0.0,-0.9928,1e-05,1.46438]
[1778659762307,47.27,80974.17,0.0,-0.9928,1e-05,1.46497]
[1778659767344,47.27,80975.28,0.0,-0.99279,1e-05,1.46614]
[1778659771370,47.27,80980.65,0.0,-0.99277,1e-05,1.4706]
[1778659777412,47.27,80981.15,0.0,-0.99277,1e-05,1.47112]
[1778659782447,47.27,80983.74,0.0,-0.99275,1e-05,1.47386]
[1778659783454,47.27,80978.31,0.0,-0.99278,1e-05,1.46813]
[1778659789497,47.27,80975.2,0.0,-0.9928,1e-05,1.46485]
[1778659795539,47.27,80975.79,0.0,-0.9928,1e-05,1.46547]
[1778659800574,47.27,80975.49,0.0,-0.9928,1e-05,1.46516]
[1778659805609,47.27,80975.92,0.0,-0.9928,1e-05,1.46561]
[1778659808631,47.27,80983.78,0.0,-0.99275,1e-05,1.4739]
[1778659812662,47.27,80988.25,0.0,-0.99272,1e-05,1.47864]
[1778659817703,47.27,80989.95,0.0,-0.99271,1e-05,1.48044]
[1778659823738,47.27,80989.36,0.0,-0.99272,1e-05,1.47981]
[1778659828777,47.27,80984.61,0.0,-0.99275,1e-05,1.47478]
[1778659833808,47.27,80983.81,0.0,-0.99276,1e-05,1.47272]
[1778659838843,47.27,80984.34,0.0,-0.99275,1e-05,1.47328]
[1778659845892,47.27,80984.23,0.0,-0.99275,1e-05,1.47317]
[1778659851939,47.27,80981.45,0.0,-0.99277,1e-05,1.47023]
[1778659853949,47.27,80970.65,0.0,-0.99283,1e-05,1.45887]
[1778659854955,47.27,80967.02,0.0,-0.99285,1e-05,1.45506]
[1778659860997,47.27,80966.86,0.0,-0.99285,1e-05,1.4549]
[1778659868048,47.27,80966.91,0.0,-0.99285,1e-05,1.45495]
[1778659873084,47.27,80965.84,0.0,-0.99286,1e-05,1.45383]
[1778659878120,47.27,80964.56,0.0,-0.99287,1e-05,1.45249]
[1778659884159,47.27,80965.17,0.0,-0.99286,1e-05,1.45313]
[1778659891209,47.27,80965.6,0.0,-0.99287,1e-05,1.45238]
[1778659902287,47.27,80965.81,0.0,-0.99287,1e-05,1.4526]
[1778659905308,47.27,80970.92,0.0,-0.99284,1e-05,1.45795]
[1778659910343,47.27,80971.2,0.0,-0.99283,1e-05,1.45824]
[1778659915379,47.27,80970.56,0.0,-0.99284,1e-05,1.45757]
[1778659920413,47.27,80971.09,0.0,-0.99284,1e-05,1.45813]
[1778659925448,47.27,80972.35,0.0,-0.99283,1e-05,1.45945]
[1778659930483,47.27,80970.76,0.0,-0.99284,1e-05,1.45778]
[1778659934511,47.27,80958.64,0.0,-0.99291,1e-05,1.44512]
[1778659935521,47.27,80958.27,0.0,-0.99291,1e-05,1.44474]
[1778659941560,47.27,80959.07,0.0,-0.9929,1e-05,1.44557]
[1778659944581,47.27,80953.62,0.0,-0.99293,1e-05,1.4399]
[1778659949616,47.27,80953.2,0.0,-0.99294,1e-05,1.43947]
[1778659954651,47.27,80952.75,0.0,-0.99295,1e-05,1.43781]
[1778659959686,47.27,80951.66,0.0,-0.99295,1e-05,1.43668]
[1778659964721,47.27,80950.31,0.0,-0.99296,1e-05,1.43528]
[1778659970763,47.27,80949.35,0.0,-0.99296,1e-05,1.43429]
[1778659976804,47.27,80947.7,0.0,-0.99297,1e-05,1.43258]
[1778659982847,47.27,80947.99,0.0,-0.99297,1e-05,1.43288]
[1778659988889,47.27,80948.9,0.0,-0.99297,1e-05,1.43382]
[1778659993924,47.27,80955.94,0.0,-0.99293,1e-05,1.44112]
[1778659998959,47.27,80956.99,0.0,-0.99292,1e-05,1.44221]
[1778660000973,47.27,80949.91,0.0,-0.99296,1e-05,1.43487]
[1778660006008,47.27,80949.1,0.0,-0.99297,1e-05,1.43403]
[1778660010040,47.27,80954.13,0.0,-0.99294,1e-05,1.43924]
[1778660012054,47.27,80955.43,0.0,-0.99294,1e-05,1.4394]
[1778660017086,47.27,80954.42,0.0,-0.99294,1e-05,1.43835]
[1778660022120,47.27,80957.03,0.0,-0.99293,1e-05,1.44106]
[1778660027155,47.27,80962.26,0.0,-0.9929,1e-05,1.4465]
[1778660028162,47.27,80967.79,0.0,-0.99287,1e-05,1.45227]
[1778660029169,47.27,80968.25,0.0,-0.99286,1e-05,1.45275]
[1778660034205,47.27,80970.53,0.0,-0.99285,1e-05,1.45514]
[1778660039241,47.27,80972.87,0.0,-0.99284,1e-05,1.45759]
[1778660044276,47.27,80975.88,0.0,-0.99282,1e-05,1.46075]
[1778660049311,47.27,80977.04,0.0,-0.99281,1e-05,1.46197]
[1778660054347,47.27,80980.89,0.0,-0.99279,1e-05,1.46602]
[1778660059383,47.27,80978.29,0.0,-0.99281,1e-05,1.46328]
[1778660064417,47.27,80976.35,0.0,-0.99282,1e-05,1.46124]
[1778660069452,47.27,80976.71,0.0,-0.99281,1e-05,1.46162]
[1778660074488,47.27,80978.52,0.0,-0.99281,1e-05,1.46232]
[1778660079522,47.27,80976.43,0.0,-0.99282,1e-05,1.46012]
[1778660084557,47.27,80975.7,0.0,-0.99283,1e-05,1.45935]
[1778660089592,47.27,80972.7,0.0,-0.99284,1e-05,1.45621]
[1778660094628,47.27,80971.66,0.0,-0.99285,1e-05,1.45512]
[1778660098655,47.27,80979.39,0.0,-0.9928,1e-05,1.46323]
[1778660103690,47.27,80978.37,0.0,-0.99281,1e-05,1.46216]
[1778660108725,47.27,80980.36,0.0,-0.9928,1e-05,1.46425]
[1778660113767,47.27,80981.46,0.0,-0.99279,1e-05,1.46541]
[1778660118795,47.27,80984.2,0.0,-0.99278,1e-05,1.4683]
[1778660124837,47.27,80987.54,0.0,-0.99276,1e-05,1.47182]
[1778660129872,47.27,80986.71,0.0,-0.99276,1e-05,1.47095]
[1778660133814,47.27,80993.28,0.0,-0.99273,1e-05,1.47669]
[1778660138942,47.27,80996.38,0.0,-0.99271,1e-05,1.47997]
[1778660144979,47.27,80997.95,0.0,-0.9927,1e-05,1.48164]
[1778660150015,47.27,81001.89,0.0,-0.99268,1e-05,1.48583]
[1778660152028,47.27,81006.92,0.0,-0.99265,1e-05,1.4912]
[1778660157064,47.27,81007.96,0.0,-0.99264,1e-05,1.49231]
[1778660163106,47.27,81010.0,0.0,-0.99263,1e-05,1.49449]
[1778660168141,47.27,81014.13,0.0,-0.99261,1e-05,1.49892]
[1778660171165,47.27,81025.77,0.0,-0.99254,1e-05,1.51145]
[1778660172169,47.27,81026.13,0.0,-0.99254,1e-05,1.51184]
[1778660177205,47.27,81028.53,0.0,-0.99252,1e-05,1.51443]
[1778660179218,47.27,81036.74,0.0,-0.99247,1e-05,1.52334]
[1778660181239,47.27,81036.87,0.0,-0.99247,1e-05,1.52348]
[1778660186267,47.27,81035.14,0.0,-0.99248,1e-05,1.5216]
[1778660191303,47.27,81036.12,0.0,-0.99248,1e-05,1.52142]
[1778660196337,47.27,81036.82,0.0,-0.99248,1e-05,1.52218]
[1778660201372,47.27,81035.71,0.0,-0.99249,1e-05,1.52098]
[1778660206407,47.27,81037.67,0.0,-0.99247,1e-05,1.52311]
[1778660211442,47.27,81035.58,0.0,-0.99249,1e-05,1.52084]
[1778660216478,47.27,81037.91,0.0,-0.99247,1e-05,1.52337]
[1778660218491,47.27,81043.55,0.0,-0.99244,1e-05,1.52951]
[1778660222520,47.27,81047.03,0.0,-0.99242,1e-05,1.53331]
[1778660227554,47.27,81046.56,0.0,-0.99242,1e-05,1.5328]
[1778660232589,47.27,81043.81,0.0,-0.99244,1e-05,1.52979]
[1778660237625,47.27,81053.87,0.0,-0.99238,1e-05,1.5408]
[1778660239639,47.27,81054.13,0.0,-0.99237,1e-05,1.54109]
[1778660243667,47.27,81047.9,0.0,-0.99241,1e-05,1.53426]
[1778660247698,47.27,81042.19,0.0,-0.99245,1e-05,1.52803]
[1778660251726,47.27,81049.78,0.0,-0.99241,1e-05,1.53507]
[1778660253741,47.27,81054.02,0.0,-0.99238,1e-05,1.53972]
[1778660258774,47.27,81050.27,0.0,-0.9924,1e-05,1.53561]
[1778660264817,47.27,81050.75,0.0,-0.9924,1e-05,1.53613]
[1778660269852,47.27,81051.1,0.0,-0.9924,1e-05,1.53652]
[1778660274888,47.27,81040.23,0.0,-0.99246,1e-05,1.52465]
[1778660275897,47.27,81035.83,0.0,-0.99249,1e-05,1.51987]
[1778660277910,47.27,81032.17,0.0,-0.99251,1e-05,1.5159]
[1778660282943,47.27,81034.98,0.0,-0.9925,1e-05,1.51895]
[1778660287979,47.27,81033.21,0.0,-0.99251,1e-05,1.51703]
[1778660293016,47.27,81033.39,0.0,-0.99251,1e-05,1.51722]
[1778660298051,47.27,81031.43,0.0,-0.99252,1e-05,1.5151]
[1778660305100,47.27,81023.69,0.0,-0.99256,1e-05,1.50674]
[1778660312149,47.27,81024.78,0.0,-0.99256,1e-05,1.50668]
[1778660316177,47.27,81035.39,0.0,-0.9925,1e-05,1.51815]
[1778660321212,47.27,81037.21,0.0,-0.99249,1e-05,1.52013]
[1778660326247,47.27,81038.78,0.0,-0.99248,1e-05,1.52183]
[1778660331282,47.27,81035.19,0.0,-0.9925,1e-05,1.51793]
[1778660336317,47.27,81032.54,0.0,-0.99252,1e-05,1.51506]
[1778660341352,47.27,81030.65,0.0,-0.99253,1e-05,1.51302]
[1778660346387,47.27,81028.1,0.0,-0.99254,1e-05,1.51026]
[1778660352429,47.27,81025.79,0.0,-0.99256,1e-05,1.50777]
[1778660357465,47.27,81012.97,0.0,-0.99263,1e-05,1.494]
[1778660358476,47.27,81007.63,0.0,-0.99266,1e-05,1.48829]
[1778660359478,47.27,81008.55,0.0,-0.99266,1e-05,1.48927]
[1778660363507,47.27,81013.7,0.0,-0.99263,1e-05,1.49478]
[1778660368543,47.27,81015.56,0.0,-0.99262,1e-05,1.49677]
[1778660373580,47.27,81014.51,0.0,-0.99263,1e-05,1.49442]
[1778660378614,47.27,81014.95,0.0,-0.99263,1e-05,1.49489]
[1778660385662,47.27,81015.38,0.0,-0.99262,1e-05,1.49535]
[1778660390696,47.27,81013.88,0.0,-0.99263,1e-05,1.49375]
[1778660395733,47.27,81014.79,0.0,-0.99263,1e-05,1.49472]
[1778660400767,47.27,81015.23,0.0,-0.99263,1e-05,1.49519]
[1778660405803,47.27,81017.67,0.0,-0.99261,1e-05,1.49781]
[1778660410839,47.27,81020.23,0.0,-0.9926,1e-05,1.50056]
[1778660415872,47.27,81022.61,0.0,-0.99258,1e-05,1.50311]
[1778660422925,47.27,81019.58,0.0,-0.9926,1e-05,1.49986]
[1778660427958,47.27,81020.1,0.0,-0.9926,1e-05,1.50042]
[1778660432990,47.27,81020.09,0.0,-0.9926,1e-05,1.49918]
[1778660438026,47.27,81020.56,0.0,-0.9926,1e-05,1.49968]
[1778660444069,47.27,81020.69,0.0,-0.9926,1e-05,1.49982]
[1778660451118,47.27,81021.45,0.0,-0.99259,1e-05,1.50064]
[1778660452125,47.27,81029.17,0.0,-0.99255,1e-05,1.50895]
[1778660453132,47.27,81041.52,0.0,-0.99247,1e-05,1.52233]
[1778660454144,47.27,81042.24,0.0,-0.99247,1e-05,1.52311]
[1778660460181,47.27,81043.52,0.0,-0.99246,1e-05,1.5245]
[1778660466152,47.27,81045.33,0.0,-0.99245,1e-05,1.52647]
[1778660471261,47.27,81044.57,0.0,-0.99246,1e-05,1.52564]
[1778660476296,47.27,81043.69,0.0,-0.99246,1e-05,1.52469]
[1778660482338,47.27,81042.44,0.0,-0.99247,1e-05,1.52333]
[1778660487373,47.27,81039.07,0.0,-0.99249,1e-05,1.51966]
[1778660492408,47.27,81037.41,0.0,-0.99251,1e-05,1.51662]
[1778660497443,47.27,81035.22,0.0,-0.99252,1e-05,1.51425]
[1778660502478,47.27,81035.68,0.0,-0.99252,1e-05,1.51475]
[1778660507513,47.27,81034.9,0.0,-0.99252,1e-05,1.51391]
[1778660512547,47.27,81033.41,0.0,-0.99253,1e-05,1.51229]
[1778660517583,47.27,81032.53,0.0,-0.99253,1e-05,1.51134]
[1778660522619,47.27,81034.96,0.0,-0.99252,1e-05,1.51397]
[1778660525640,47.27,81035.91,0.0,-0.99251,1e-05,1.515]
[1778660530675,47.27,81034.43,0.0,-0.99252,1e-05,1.5134]
[1778660535709,47.27,81033.74,0.0,-0.99253,1e-05,1.51265]
[1778660539737,47.27,81039.11,0.0,-0.9925,1e-05,1.51847]
[1778660544774,47.27,81038.48,0.0,-0.9925,1e-05,1.51778]
[1778660551823,47.27,81039.65,0.0,-0.9925,1e-05,1.51781]
[1778660556858,47.27,81040.07,0.0,-0.9925,1e-05,1.51827]
[1778660561893,47.27,81037.22,0.0,-0.99251,1e-05,1.51518]
[1778660566928,47.27,81039.83,0.0,-0.9925,1e-05,1.51801]
[1778660571963,47.27,81041.27,0.0,-0.99249,1e-05,1.51957]
[1778660576998,47.27,81042.28,0.0,-0.99248,1e-05,1.52067]
[1778660582034,47.27,81042.8,0.0,-0.99248,1e-05,1.52123]
[1778660588075,47.27,81044.1,0.0,-0.99247,1e-05,1.52265]
[1778660593139,47.27,81045.2,0.0,-0.99246,1e-05,1.52384]
[1778660598174,47.27,81044.67,0.0,-0.99247,1e-05,1.52275]
[1778660603209,47.26,81044.66,0.0,-0.99247,1e-05,1.52223]
[1778660610258,47.26,81045.47,0.0,-0.99247,1e-05,1.52242]
[1778660615293,47.26,81046.21,0.0,-0.99248,1e-05,1.52141]
[1778660620330,47.26,81045.88,0.0,-0.99248,1e-05,1.52058]
[1778660625366,47.25,81045.62,0.0,-0.99249,1e-05,1.51984]
[1778660630399,47.25,81046.65,0.0,-0.99248,1e-05,1.5205]
[1778660634428,47.25,81040.98,0.0,-0.99252,1e-05,1.51327]
[1778660639461,47.24,81039.6,0.0,-0.99253,1e-05,1.51138]
[1778660644496,47.24,81038.21,0.0,-0.99254,1e-05,1.5095]
[1778660646511,47.24,81026.45,0.0,-0.99262,1e-05,1.49562]
[1778660651545,47.23,81024.2,0.0,-0.99264,1e-05,1.49171]
[1778660655573,47.23,81028.6,0.0,-0.99262,1e-05,1.49643]
[1778660660610,47.23,81026.41,0.0,-0.99263,1e-05,1.49408]
[1778660665643,47.23,81025.91,0.0,-0.99263,1e-05,1.49354]
[1778660670681,47.23,81027.97,0.0,-0.99262,1e-05,1.49575]
[1778660675713,47.23,81027.26,0.0,-0.99263,1e-05,1.49377]
[1778660677739,47.23,81019.3,0.0,-0.99268,1e-05,1.48526]
[1778660682762,47.23,81021.01,0.0,-0.99267,1e-05,1.48708]
[1778660687814,47.23,81020.23,0.0,-0.99267,1e-05,1.48625]
[1778660692832,47.23,81018.81,0.0,-0.99268,1e-05,1.48473]
[1778660697881,47.23,81021.97,0.0,-0.99266,1e-05,1.48811]
[1778660702908,47.23,81026.52,0.0,-0.99263,1e-05,1.49297]
[1778660707952,47.23,81026.63,0.0,-0.99263,1e-05,1.49309]
[1778660712978,47.23,81026.9,0.0,-0.99263,1e-05,1.49338]
[1778660718025,47.23,81026.79,0.0,-0.99263,1e-05,1.49326]
[1778660724055,47.23,81026.28,0.0,-0.99264,1e-05,1.49272]
[1778660726069,47.23,81035.7,0.0,-0.99258,1e-05,1.50283]
[1778660727076,47.23,81038.55,0.0,-0.99256,1e-05,1.5059]
[1778660731104,47.23,81041.66,0.0,-0.99255,1e-05,1.50803]
[1778660735132,47.23,81046.68,0.0,-0.99252,1e-05,1.51346]
[1778660740167,47.23,81051.23,0.0,-0.99249,1e-05,1.51839]
[1778660745203,47.23,81055.28,0.0,-0.99247,1e-05,1.52279]
[1778660750237,47.23,81057.14,0.0,-0.99246,1e-05,1.52482]
[1778660755272,47.23,81058.03,0.0,-0.99245,1e-05,1.52579]
[1778660760308,47.23,81062.24,0.0,-0.99243,1e-05,1.53039]
[1778660765343,47.23,81065.66,0.0,-0.99241,1e-05,1.53413]
[1778660767357,47.23,81068.6,0.0,-0.99239,1e-05,1.53735]
[1778660772392,47.23,81065.12,0.0,-0.99241,1e-05,1.53354]
[1778660777426,47.23,81062.3,0.0,-0.99243,1e-05,1.53045]
[1778660782461,47.23,81062.5,0.0,-0.99243,1e-05,1.53067]
[1778660784475,47.23,81072.22,0.0,-0.99237,1e-05,1.54133]
[1778660785482,47.23,81075.24,0.0,-0.99235,1e-05,1.54465]
[1778660790517,47.23,81079.14,0.0,-0.99232,1e-05,1.54895]
[1778660795552,47.23,81081.82,0.0,-0.99231,1e-05,1.55065]
[1778660800587,47.23,81082.35,0.0,-0.99231,1e-05,1.55124]
[1778660805622,47.23,81085.9,0.0,-0.99229,1e-05,1.55517]
[1778660810657,47.23,81086.11,0.0,-0.99229,1e-05,1.5554]
[1778660815693,47.23,81088.19,0.0,-0.99227,1e-05,1.5577]
[1778660820726,47.23,81091.56,0.0,-0.99225,1e-05,1.56144]
[1778660823749,47.23,81086.19,0.0,-0.99229,1e-05,1.55549]
[1778660828815,47.23,81086.22,0.0,-0.99229,1e-05,1.55552]
[1778660830797,47.23,81076.54,0.0,-0.99235,1e-05,1.54483]
[1778660835832,47.23,81078.16,0.0,-0.99234,1e-05,1.54661]
[1778660840868,47.23,81082.5,0.0,-0.99231,1e-05,1.5514]
[1778660845905,47.23,81082.85,0.0,-0.99231,1e-05,1.55179]
[1778660846910,47.23,81076.52,0.0,-0.99235,1e-05,1.5448]
[1778660847917,47.23,81074.81,0.0,-0.99236,1e-05,1.54292]
[1778660852953,47.23,81070.67,0.0,-0.99239,1e-05,1.53712]
[1778660857988,47.23,81066.77,0.0,-0.99241,1e-05,1.53284]
[1778660863022,47.23,81063.01,0.0,-0.99243,1e-05,1.52873]
[1778660867050,47.23,81054.8,0.0,-0.99248,1e-05,1.51979]
[1778660868057,47.23,81053.45,0.0,-0.99249,1e-05,1.51832]
[1778660873091,47.23,81053.81,0.0,-0.99249,1e-05,1.51871]
[1778660878131,47.23,81053.3,0.0,-0.99249,1e-05,1.51816]
[1778660883167,47.23,81045.03,0.0,-0.99254,1e-05,1.5092]
[1778660884178,47.23,81044.53,0.0,-0.99254,1e-05,1.50866]
[1778660889287,47.23,81045.79,0.0,-0.99254,1e-05,1.51002]
[1778660895256,47.23,81045.87,0.0,-0.99254,1e-05,1.5101]
[1778660896263,47.23,81050.89,0.0,-0.99251,1e-05,1.51554]
[1778660897270,47.23,81051.86,0.0,-0.9925,1e-05,1.51659]
[1778660902305,47.23,81049.61,0.0,-0.99251,1e-05,1.51415]
[1778660904320,47.23,81043.04,0.0,-0.99255,1e-05,1.50705]
[1778660905326,47.23,81037.28,0.0,-0.99259,1e-05,1.50084]
[1778660906333,47.23,81036.08,0.0,-0.9926,1e-05,1.49955]
[1778660911370,47.23,81039.94,0.0,-0.99258,1e-05,1.50247]
[1778660916403,47.23,81037.72,0.0,-0.99259,1e-05,1.50008]
[1778660921438,47.23,81038.81,0.0,-0.99258,1e-05,1.50125]
[1778660926479,47.23,81037.8,0.0,-0.99259,1e-05,1.50017]
[1778660931514,47.23,81033.58,0.0,-0.99262,1e-05,1.49563]
[1778660936549,47.23,81032.3,0.0,-0.99262,1e-05,1.49426]
[1778660941584,47.23,81030.59,0.0,-0.99263,1e-05,1.49243]
[1778660946619,47.23,81028.15,0.0,-0.99265,1e-05,1.48982]
[1778660952661,47.23,81027.51,0.0,-0.99265,1e-05,1.48913]
[1778660957696,47.23,81026.81,0.0,-0.99266,1e-05,1.48838]
[1778660962731,47.23,81024.58,0.0,-0.99267,1e-05,1.486]
[1778660964745,47.23,81018.94,0.0,-0.9927,1e-05,1.47999]
[1778660969849,47.23,81019.65,0.0,-0.9927,1e-05,1.48075]
[1778660975823,47.23,81020.64,0.0,-0.9927,1e-05,1.48058]
[1778660980857,47.23,81022.79,0.0,-0.99269,1e-05,1.48287]
[1778660985963,47.23,81023.98,0.0,-0.99268,1e-05,1.48414]
[1778660991934,47.23,81023.61,0.0,-0.99268,1e-05,1.48375]
[1778660997041,47.23,81025.79,0.0,-0.99267,1e-05,1.48607]
[1778661004018,47.23,81026.93,0.0,-0.99266,1e-05,1.48729]
[1778661009053,47.23,81027.61,0.0,-0.99266,1e-05,1.48801]
[1778661013081,47.23,81021.6,0.0,-0.99269,1e-05,1.4816]
[1778661014089,47.23,81021.6,0.0,-0.99269,1e-05,1.4816]
[1778661019123,47.23,81021.17,0.0,-0.99269,1e-05,1.48115]
[1778661024159,47.23,81020.45,0.0,-0.9927,1e-05,1.48038]
[1778661029193,47.23,81023.18,0.0,-0.99268,1e-05,1.48329]
[1778661034228,47.23,81024.27,0.0,-0.99268,1e-05,1.48323]
[1778661039263,47.23,81022.55,0.0,-0.99269,1e-05,1.48139]
[1778661042285,47.23,81016.25,0.0,-0.99273,1e-05,1.4747]
[1778661046315,47.23,81007.82,0.0,-0.99278,1e-05,1.46578]
[1778661047394,47.23,81002.4,0.0,-0.99281,1e-05,1.46007]
[1778661049334,47.23,81000.92,0.0,-0.99282,1e-05,1.45851]
[1778661054369,47.23,80996.82,0.0,-0.99284,1e-05,1.45421]
[1778661056384,47.23,80988.69,0.0,-0.99289,1e-05,1.4457]
[1778661060413,47.23,80990.52,0.0,-0.99288,1e-05,1.44761]
[1778661061420,47.23,80993.32,0.0,-0.99286,1e-05,1.45054]
[1778661066454,47.23,80988.91,0.0,-0.99289,1e-05,1.44593]
[1778661071489,47.23,80987.85,0.0,-0.99289,1e-05,1.44482]
[1778661076524,47.23,80984.31,0.0,-0.99291,1e-05,1.44114]
[1778661079550,47.23,80978.41,0.0,-0.99295,1e-05,1.435]
[1778661084584,47.23,80977.25,0.0,-0.99295,1e-05,1.4338]
[1778661089619,47.23,80979.33,0.0,-0.99294,1e-05,1.43596]
[1778661094654,47.23,80977.57,0.0,-0.99296,1e-05,1.43294]
[1778661099695,47.23,80972.47,0.0,-0.99299,1e-05,1.42767]
[1778661104729,47.23,80974.19,0.0,-0.99298,1e-05,1.42944]
[1778661109765,47.23,80972.57,0.0,-0.99299,1e-05,1.42777]
[1778661114800,47.23,80965.38,0.0,-0.99303,1e-05,1.42036]
[1778661115807,47.23,80965.77,0.0,-0.99302,1e-05,1.42076]
[1778661120842,47.23,80970.53,0.0,-0.993,1e-05,1.42566]
[1778661125877,47.23,80967.07,0.0,-0.99302,1e-05,1.4221]
[1778661127960,47.23,80958.05,0.0,-0.99307,1e-05,1.41283]
[1778661133934,47.23,80959.37,0.0,-0.99306,1e-05,1.41419]
[1778661138031,47.23,80952.89,0.0,-0.9931,1e-05,1.40756]
[1778661144007,47.23,80957.98,0.0,-0.99307,1e-05,1.41276]
[1778661148102,47.23,80965.1,0.0,-0.99303,1e-05,1.42007]
[1778661154074,47.23,80959.71,0.0,-0.99306,1e-05,1.41335]
[1778661159108,47.23,80956.82,0.0,-0.99308,1e-05,1.4104]
[1778661164144,47.23,80950.47,0.0,-0.99312,1e-05,1.40391]
[1778661169178,47.23,80949.13,0.0,-0.99312,1e-05,1.40255]
[1778661174213,47.23,80942.83,0.0,-0.99316,1e-05,1.39615]
[1778661179248,47.23,80944.09,0.0,-0.99315,1e-05,1.39742]
[1778661184285,47.23,80937.56,0.0,-0.99319,1e-05,1.39081]
[1778661186299,47.23,80934.72,0.0,-0.9932,1e-05,1.38794]
[1778661192340,47.23,80930.63,0.0,-0.99322,1e-05,1.38382]
[1778661195361,47.23,80939.61,0.0,-0.99318,1e-05,1.39288]
[1778661198458,47.23,80943.2,0.0,-0.99316,1e-05,1.39652]
[1778661204423,47.23,80942.16,0.0,-0.99316,1e-05,1.39547]
[1778661209460,47.23,80941.72,0.0,-0.99316,1e-05,1.39502]
[1778661210468,47.23,80947.8,0.0,-0.99313,1e-05,1.40119]
[1778661211474,47.23,80948.23,0.0,-0.99313,1e-05,1.40046]
[1778661214495,47.23,80953.49,0.0,-0.9931,1e-05,1.40582]
[1778661218597,47.23,80960.84,0.0,-0.99306,1e-05,1.41333]
[1778661220537,47.23,80961.46,0.0,-0.99306,1e-05,1.41397]
[1778661225572,47.23,80963.06,0.0,-0.99305,1e-05,1.41561]
[1778661226579,47.23,80968.31,0.0,-0.99302,1e-05,1.421]
[1778661227586,47.23,80968.47,0.0,-0.99302,1e-05,1.42117]
[1778661233628,47.23,80967.02,0.0,-0.99303,1e-05,1.41968]
[1778661238738,47.23,80967.07,0.0,-0.99303,1e-05,1.41973]
[1778661241685,47.23,80966.83,0.0,-0.99303,1e-05,1.41948]
[1778661245712,47.23,80968.93,0.0,-0.99302,1e-05,1.42164]
[1778661250747,47.23,80968.67,0.0,-0.99302,1e-05,1.42137]
[1778661255782,47.23,80968.76,0.0,-0.99302,1e-05,1.42147]
[1778661258889,47.23,80959.79,0.0,-0.99307,1e-05,1.41226]
[1778661259836,47.23,80959.79,0.0,-0.99307,1e-05,1.41226]
[1778661266885,47.23,80960.42,0.0,-0.99307,1e-05,1.4129]
[1778661271920,47.23,80961.04,0.0,-0.99307,1e-05,1.41236]
[1778661274941,47.23,80967.02,0.0,-0.99303,1e-05,1.41849]
[1778661278969,47.23,80972.92,0.0,-0.993,1e-05,1.42457]
[1778661284013,47.23,80973.93,0.0,-0.993,1e-05,1.42561]
[1778661288039,47.23,80979.26,0.0,-0.99297,1e-05,1.43112]
[1778661290053,47.23,80983.79,0.0,-0.99294,1e-05,1.43581]
[1778661295086,47.23,80984.75,0.0,-0.99293,1e-05,1.43681]
[1778661300120,47.23,80984.16,0.0,-0.99294,1e-05,1.4362]
[1778661302135,47.23,80989.34,0.0,-0.99291,1e-05,1.44158]
[1778661307169,47.23,80993.12,0.0,-0.99289,1e-05,1.44553]
[1778661312204,47.23,80993.0,0.0,-0.99289,1e-05,1.4454]
[1778661317239,47.23,80984.92,0.0,-0.99293,1e-05,1.43699]
[1778661322274,47.23,80980.48,0.0,-0.99296,1e-05,1.43238]
[1778661327309,47.23,80985.41,0.0,-0.99293,1e-05,1.4375]
[1778661332344,47.23,80984.65,0.0,-0.99294,1e-05,1.43551]
[1778661337380,47.23,80984.69,0.0,-0.99294,1e-05,1.43555]
[1778661343421,47.23,80982.9,0.0,-0.99295,1e-05,1.4337]
[1778661348458,47.23,80982.15,0.0,-0.99295,1e-05,1.43292]
[1778661354499,47.23,80981.61,0.0,-0.99296,1e-05,1.43236]
[1778661358534,47.23,80981.45,0.0,-0.99296,1e-05,1.43219]
[1778661359595,47.23,80981.35,0.0,-0.99296,1e-05,1.43209]
[1778661366587,47.23,80981.34,0.0,-0.99296,1e-05,1.43208]
[1778661373634,47.23,80983.55,0.0,-0.99295,1e-05,1.43437]
[1778661378669,47.23,80997.37,0.0,-0.99287,1e-05,1.44877]
[1778661379744,47.23,81000.86,0.0,-0.99285,1e-05,1.45242]
[1778661386725,47.23,81001.65,0.0,-0.99284,1e-05,1.45325]
[1778661391760,47.23,81001.41,0.0,-0.99285,1e-05,1.45179]
[1778661395793,47.23,81006.5,0.0,-0.99282,1e-05,1.45713]
[1778661400823,47.23,81006.92,0.0,-0.99282,1e-05,1.45757]
[1778661405859,47.23,81005.64,0.0,-0.99283,1e-05,1.45623]
[1778661410894,47.23,81007.49,0.0,-0.99282,1e-05,1.45817]
[1778661415929,47.23,81006.28,0.0,-0.99282,1e-05,1.4569]
[1778661420970,47.23,81007.12,0.0,-0.99282,1e-05,1.45779]
[1778661424997,47.23,81012.83,0.0,-0.99278,1e-05,1.4638]
[1778661430104,47.23,81012.37,0.0,-0.99279,1e-05,1.46331]
[1778661437083,47.23,81012.77,0.0,-0.99278,1e-05,1.46373]
[1778661440174,47.23,81008.34,0.0,-0.99281,1e-05,1.45907]
[1778661446147,47.23,81013.43,0.0,-0.99278,1e-05,1.46443]
[1778661451180,47.23,81015.8,0.0,-0.99277,1e-05,1.46572]
[1778661456215,47.23,81012.55,0.0,-0.99279,1e-05,1.46229]
[1778661461250,47.23,81011.95,0.0,-0.9928,1e-05,1.46166]
[1778661466285,47.23,81011.49,0.0,-0.9928,1e-05,1.46117]
[1778661471320,47.23,81010.46,0.0,-0.9928,1e-05,1.46009]
[1778661473334,47.23,81015.61,0.0,-0.99277,1e-05,1.46552]
[1778661478370,47.23,81015.97,0.0,-0.99277,1e-05,1.4659]
[1778661483404,47.23,81008.07,0.0,-0.99282,1e-05,1.45758]
[1778661488439,47.23,81002.4,0.0,-0.99285,1e-05,1.45163]
[1778661493474,47.23,81003.48,0.0,-0.99284,1e-05,1.45276]
[1778661500601,47.23,81003.16,0.0,-0.99285,1e-05,1.45242]
[1778661507573,47.23,81003.52,0.0,-0.99284,1e-05,1.4528]
[1778661512609,47.23,81008.52,0.0,-0.99282,1e-05,1.45684]
[1778661515631,47.23,81010.1,0.0,-0.99281,1e-05,1.4585]
[1778661520741,47.23,81013.43,0.0,-0.99279,1e-05,1.46201]
[1778661523685,47.23,81014.82,0.0,-0.99278,1e-05,1.46347]
[1778661528720,47.23,81011.7,0.0,-0.9928,1e-05,1.46019]
[1778661532747,47.23,81006.13,0.0,-0.99283,1e-05,1.45433]
[1778661537790,47.23,81008.62,0.0,-0.99282,1e-05,1.45695]
[1778661544909,47.23,81009.89,0.0,-0.99281,1e-05,1.45828]
[1778661548868,47.23,81017.33,0.0,-0.99277,1e-05,1.46612]
[1778661549875,47.23,81020.83,0.0,-0.99275,1e-05,1.46983]
[1778661554913,47.23,81018.95,0.0,-0.99276,1e-05,1.46784]
[1778661560953,47.23,81018.93,0.0,-0.99276,1e-05,1.46782]
[1778661561961,47.23,81010.27,0.0,-0.99281,1e-05,1.45868]
[1778661562968,47.23,81008.49,0.0,-0.99282,1e-05,1.45681]
[1778661568006,47.23,81009.76,0.0,-0.99281,1e-05,1.45814]
[1778661573039,47.23,81010.27,0.0,-0.99282,1e-05,1.45747]
[1778661578076,47.23,81007.33,0.0,-0.99283,1e-05,1.45438]
[1778661584117,47.23,81007.21,0.0,-0.99283,1e-05,1.45426]
[1778661589152,47.23,81004.31,0.0,-0.99285,1e-05,1.45122]
[1778661594190,47.23,81006.39,0.0,-0.99284,1e-05,1.4534]
[1778661595196,47.23,81015.89,0.0,-0.99278,1e-05,1.46339]
[1778661596268,47.23,81019.81,0.0,-0.99276,1e-05,1.46753]
[1778661599224,47.23,81019.99,0.0,-0.99276,1e-05,1.46772]
[1778661603327,47.23,81026.13,0.0,-0.99272,1e-05,1.47423]
[1778661604283,47.23,81030.23,0.0,-0.9927,1e-05,1.47858]
[1778661606342,47.23,81031.14,0.0,-0.99269,1e-05,1.47955]
[1778661612337,47.23,81029.06,0.0,-0.99271,1e-05,1.47734]
[1778661617375,47.23,81030.66,0.0,-0.9927,1e-05,1.47904]
[1778661622407,47.23,81025.84,0.0,-0.99273,1e-05,1.47392]
[1778661627442,47.23,81022.82,0.0,-0.99274,1e-05,1.47072]
[1778661632484,47.23,81026.32,0.0,-0.99273,1e-05,1.47321]
[1778661637526,47.23,81022.72,0.0,-0.99275,1e-05,1.4694]
[1778661638534,47.23,81027.93,0.0,-0.99272,1e-05,1.47492]
[1778661639539,47.23,81033.66,0.0,-0.99269,1e-05,1.48101]
[1778661643675,47.23,81042.8,0.0,-0.99263,1e-05,1.49078]
[1778661645597,47.23,81060.42,0.0,-0.99253,1e-05,1.50975]
[1778661648619,47.23,81068.15,0.0,-0.99248,1e-05,1.51814]
[1778661652646,47.23,81077.11,0.0,-0.99243,1e-05,1.5279]
[1778661653653,47.23,81081.97,0.0,-0.9924,1e-05,1.53322]
[1778661658689,47.23,81082.74,0.0,-0.99239,1e-05,1.53407]
[1778661659695,47.23,81089.2,0.0,-0.99235,1e-05,1.54116]
[1778661664738,47.23,81088.82,0.0,-0.99236,1e-05,1.54075]
[1778661666789,47.23,81078.62,0.0,-0.99242,1e-05,1.52955]
[1778661667757,47.23,81078.62,0.0,-0.99242,1e-05,1.52955]
[1778661671794,47.23,81087.16,0.0,-0.99237,1e-05,1.53892]
[1778661672805,47.23,81097.13,0.0,-0.99231,1e-05,1.54991]
[1778661673807,47.23,81103.82,0.0,-0.99226,1e-05,1.55733]
[1778661674813,47.23,81109.63,0.0,-0.99223,1e-05,1.56379]
[1778661675822,47.23,81109.37,0.0,-0.99223,1e-05,1.5635]
[1778661676860,47.23,81103.77,0.0,-0.99226,1e-05,1.55727]
[1778661679850,47.23,81093.93,0.0,-0.99233,1e-05,1.54638]
[1778661680857,47.23,81091.62,0.0,-0.99234,1e-05,1.54383]
[1778661684885,47.23,81085.5,0.0,-0.99238,1e-05,1.5371]
[1778661686930,47.23,81081.87,0.0,-0.9924,1e-05,1.53311]
[1778661691942,47.23,81097.17,0.0,-0.99231,1e-05,1.54869]
[1778661692950,47.23,81100.09,0.0,-0.99229,1e-05,1.55192]
[1778661697019,47.23,81094.76,0.0,-0.99233,1e-05,1.54603]
[1778661703019,47.23,81097.96,0.0,-0.99231,1e-05,1.54957]
[1778661704027,47.23,81106.8,0.0,-0.99225,1e-05,1.55937]
[1778661705037,47.23,81109.07,0.0,-0.99224,1e-05,1.56189]
[1778661710069,47.23,81099.17,0.0,-0.9923,1e-05,1.55091]
[1778661711074,47.23,81099.75,0.0,-0.9923,1e-05,1.55155]
[1778661716110,47.23,81100.14,0.0,-0.99229,1e-05,1.55198]
[1778661721159,47.23,81095.08,0.0,-0.99232,1e-05,1.54639]
[1778661724172,47.23,81089.29,0.0,-0.99236,1e-05,1.54001]
[1778661726192,47.23,81094.73,0.0,-0.99233,1e-05,1.546]
[1778661727248,47.23,81103.66,0.0,-0.99227,1e-05,1.55588]
[1778661728206,47.23,81103.42,0.0,-0.99227,1e-05,1.55562]
[1778661730220,47.23,81107.65,0.0,-0.99225,1e-05,1.56031]
[1778661733241,47.23,81099.55,0.0,-0.9923,1e-05,1.55133]
[1778661734249,47.23,81095.05,0.0,-0.99232,1e-05,1.54635]
[1778661735255,47.23,81092.75,0.0,-0.99234,1e-05,1.54382]
[1778661740290,47.23,81090.57,0.0,-0.99235,1e-05,1.54141]
[1778661745327,47.23,81091.03,0.0,-0.99235,1e-05,1.54192]
[1778661750360,47.23,81086.11,0.0,-0.99238,1e-05,1.53651]
[1778661755395,47.23,81083.21,0.0,-0.9924,1e-05,1.53207]
[1778661760433,47.23,81080.15,0.0,-0.99242,1e-05,1.52873]
[1778661761440,47.23,81099.0,0.0,-0.99231,1e-05,1.54945]
[1778661762450,47.23,81105.33,0.0,-0.99227,1e-05,1.55647]
[1778661766473,47.23,81099.56,0.0,-0.9923,1e-05,1.55007]
[1778661770501,47.23,81093.86,0.0,-0.99234,1e-05,1.54378]
[1778661771508,47.23,81101.04,0.0,-0.99229,1e-05,1.55171]
[1778661776544,47.23,81096.88,0.0,-0.99232,1e-05,1.54711]
[1778661781579,47.23,81097.87,0.0,-0.99231,1e-05,1.54821]
[1778661782594,47.23,81108.96,0.0,-0.99224,1e-05,1.5605]
[1778661783592,47.23,81121.8,0.0,-0.99217,1e-05,1.57484]
[1778661788627,47.23,81124.2,0.0,-0.99215,1e-05,1.57753]
[1778661793663,47.23,81122.3,0.0,-0.99216,1e-05,1.5754]
[1778661794670,47.23,81112.55,0.0,-0.99222,1e-05,1.5645]
[1778661799706,47.23,81110.13,0.0,-0.99224,1e-05,1.5618]
[1778661800712,47.23,81116.22,0.0,-0.9922,1e-05,1.56859]
[1778661805747,47.23,81119.35,0.0,-0.99218,1e-05,1.57209]
[1778661810782,47.23,81118.87,0.0,-0.99218,1e-05,1.57155]
[1778661815827,47.23,81117.89,0.0,-0.9922,1e-05,1.56918]
[1778661819910,47.23,81129.86,0.0,-0.99212,1e-05,1.58261]
[1778661820869,47.23,81132.48,0.0,-0.9921,1e-05,1.58556]
[1778661821878,47.23,81139.75,0.0,-0.99206,1e-05,1.59377]
[1778661822884,47.23,81137.78,0.0,-0.99207,1e-05,1.59154]
[1778661826911,47.23,81132.24,0.0,-0.99211,1e-05,1.58528]
[1778661831946,47.23,81130.48,0.0,-0.99212,1e-05,1.5833]
[1778661836981,47.23,81127.91,0.0,-0.99213,1e-05,1.58041]
[1778661842015,47.23,81127.63,0.0,-0.99214,1e-05,1.5801]
[1778661847050,47.23,81128.83,0.0,-0.99213,1e-05,1.58145]
[1778661851079,47.23,81122.82,0.0,-0.99217,1e-05,1.5747]
[1778661853092,47.23,81121.82,0.0,-0.99217,1e-05,1.57358]
[1778661858179,47.23,81121.34,0.0,-0.99217,1e-05,1.57304]
[1778661860144,47.23,81119.22,0.0,-0.99219,1e-05,1.57067]
[1778661865182,47.23,81120.3,0.0,-0.99218,1e-05,1.57188]
[1778661870215,47.23,81120.43,0.0,-0.99218,1e-05,1.57202]
[1778661875250,47.23,81118.6,0.0,-0.9922,1e-05,1.5687]
[1778661880285,47.23,81117.9,0.0,-0.9922,1e-05,1.56792]
[1778661884362,47.23,81129.56,0.0,-0.99213,1e-05,1.58099]
[1778661887335,47.23,81135.32,0.0,-0.99209,1e-05,1.58747]
[1778661892369,47.23,81137.29,0.0,-0.99208,1e-05,1.5897]
[1778661897406,47.23,81133.63,0.0,-0.9921,1e-05,1.58557]
[1778661902441,47.23,81133.57,0.0,-0.9921,1e-05,1.5855]
[1778661907475,47.23,81138.11,0.0,-0.99208,1e-05,1.59062]
[1778661912510,47.23,81137.03,0.0,-0.99208,1e-05,1.5894]
[1778661917544,47.23,81137.85,0.0,-0.99208,1e-05,1.59033]
[1778661923634,47.23,81138.24,0.0,-0.99207,1e-05,1.59077]
[1778661929636,47.23,81134.86,0.0,-0.9921,1e-05,1.58695]
[1778661931643,47.23,81144.41,0.0,-0.99204,1e-05,1.59646]
[1778661932652,47.23,81145.0,0.0,-0.99204,1e-05,1.59713]
[1778661937686,47.23,81145.16,0.0,-0.99204,1e-05,1.59731]
[1778661939701,47.23,81151.76,0.0,-0.992,1e-05,1.60481]
[1778661940706,47.23,81152.7,0.0,-0.99199,1e-05,1.60588]
[1778661942720,47.23,81157.9,0.0,-0.99196,1e-05,1.61181]
[1778661947764,47.23,81163.63,0.0,-0.99192,1e-05,1.61837]
[1778661950783,47.23,81158.42,0.0,-0.99195,1e-05,1.61241]
[1778661955819,47.23,81150.21,0.0,-0.99201,1e-05,1.60305]
[1778661959847,47.23,81144.16,0.0,-0.99204,1e-05,1.59618]
[1778661960854,47.23,81143.99,0.0,-0.99204,1e-05,1.59599]
[1778661965889,47.23,81145.19,0.0,-0.99204,1e-05,1.59735]
[1778661967903,47.23,81150.49,0.0,-0.992,1e-05,1.60337]
[1778661968909,47.23,81156.07,0.0,-0.99197,1e-05,1.60972]
[1778661969917,47.23,81158.75,0.0,-0.99195,1e-05,1.61278]
[1778661974002,47.23,81165.16,0.0,-0.99191,1e-05,1.62012]
[1778661974954,47.23,81165.16,0.0,-0.99191,1e-05,1.62012]
[1778661979989,47.23,81161.81,0.0,-0.99193,1e-05,1.61628]
[1778661985027,47.23,81163.61,0.0,-0.99192,1e-05,1.61835]
[1778661990059,47.23,81164.45,0.0,-0.99191,1e-05,1.61931]
[1778661995094,47.23,81162.08,0.0,-0.99194,1e-05,1.61529]
[1778661997109,47.23,81160.14,0.0,-0.99195,1e-05,1.61307]
[1778662002144,47.23,81160.24,0.0,-0.99195,1e-05,1.61319]
[1778662007178,47.23,81161.87,0.0,-0.99194,1e-05,1.61505]
[1778662012214,47.23,81167.09,0.0,-0.9919,1e-05,1.62103]
[1778662017249,47.23,81163.82,0.0,-0.99193,1e-05,1.61728]
[1778662021279,47.23,81158.22,0.0,-0.99196,1e-05,1.61088]
[1778662024355,47.23,81150.84,0.0,-0.99201,1e-05,1.60247]
[1778662026318,47.23,81145.36,0.0,-0.99204,1e-05,1.59625]
[1778662028332,47.23,81143.96,0.0,-0.99205,1e-05,1.59466]
[1778662033369,47.23,81143.19,0.0,-0.99206,1e-05,1.59379]
[1778662034427,47.23,81150.29,0.0,-0.99201,1e-05,1.60184]
[1778662035384,47.23,81150.29,0.0,-0.99201,1e-05,1.60184]
[1778662040418,47.23,81146.63,0.0,-0.99203,1e-05,1.59769]
[1778662045454,47.23,81148.11,0.0,-0.99203,1e-05,1.59937]
[1778662050490,47.23,81147.26,0.0,-0.99203,1e-05,1.5984]
[1778662055528,47.23,81143.21,0.0,-0.99206,1e-05,1.59252]
[1778662060564,47.23,81140.63,0.0,-0.99208,1e-05,1.58961]
[1778662062578,47.23,81145.74,0.0,-0.99205,1e-05,1.59539]
[1778662067612,47.23,81141.64,0.0,-0.99207,1e-05,1.59075]
[1778662072647,47.23,81138.58,0.0,-0.99209,1e-05,1.58729]
[1778662077682,47.23,81133.6,0.0,-0.99212,1e-05,1.58168]
[1778662081711,47.23,81127.91,0.0,-0.99216,1e-05,1.57529]
[1778662086746,47.23,81124.3,0.0,-0.99218,1e-05,1.57125]
[1778662088764,47.23,81113.35,0.0,-0.99225,1e-05,1.55903]
[1778662089767,47.23,81108.57,0.0,-0.99228,1e-05,1.55373]
[1778662091781,47.23,81108.06,0.0,-0.99228,1e-05,1.55316]
[1778662096816,47.23,81108.0,0.0,-0.99228,1e-05,1.55309]
[1778662101851,47.23,81107.08,0.0,-0.99229,1e-05,1.55207]
[1778662106886,47.23,81105.45,0.0,-0.9923,1e-05,1.55027]
[1778662111922,47.23,81105.59,0.0,-0.9923,1e-05,1.54916]
[1778662117963,47.23,81103.49,0.0,-0.99232,1e-05,1.54684]
[1778662122998,47.23,81102.42,0.0,-0.99232,1e-05,1.54566]
[1778662128033,47.23,81102.15,0.0,-0.99232,1e-05,1.54536]
[1778662132061,47.23,81107.55,0.0,-0.99229,1e-05,1.55133]
[1778662134074,47.23,81108.99,0.0,-0.99228,1e-05,1.55292]
[1778662139110,47.23,81106.07,0.0,-0.9923,1e-05,1.54969]
[1778662144145,47.23,81105.25,0.0,-0.9923,1e-05,1.54878]
[1778662149180,47.23,81104.56,0.0,-0.99231,1e-05,1.54802]
[1778662154215,47.23,81103.16,0.0,-0.99232,1e-05,1.54647]
[1778662159251,47.23,81105.79,0.0,-0.9923,1e-05,1.54938]
[1778662161265,47.23,81109.98,0.0,-0.99228,1e-05,1.55402]
[1778662164286,47.23,81115.87,0.0,-0.99224,1e-05,1.56056]
[1778662169321,47.23,81116.72,0.0,-0.99223,1e-05,1.56151]
[1778662174356,47.23,81120.91,0.0,-0.99221,1e-05,1.56491]
[1778662177378,47.23,81112.64,0.0,-0.99227,1e-05,1.5557]
[1778662180398,47.23,81109.86,0.0,-0.99228,1e-05,1.55262]
[1778662185483,47.23,81110.88,0.0,-0.99228,1e-05,1.55375]
[1778662191489,47.23,81110.91,0.0,-0.99228,1e-05,1.55378]
[1778662196516,47.23,81111.48,0.0,-0.99227,1e-05,1.55442]
[1778662202559,47.23,81111.98,0.0,-0.99227,1e-05,1.55497]
[1778662207595,47.23,81112.2,0.0,-0.99227,1e-05,1.55522]
[1778662212628,47.23,81113.01,0.0,-0.99226,1e-05,1.55612]
[1778662218671,47.23,81113.27,0.0,-0.99226,1e-05,1.5564]
[1778662223704,47.23,81113.5,0.0,-0.99226,1e-05,1.55666]
[1778662228740,47.23,81113.63,0.0,-0.99226,1e-05,1.5568]
[1778662233776,47.23,81120.22,0.0,-0.99222,1e-05,1.56286]
[1778662238810,47.23,81120.79,0.0,-0.99222,1e-05,1.5635]
[1778662245913,47.23,81121.26,0.0,-0.99222,1e-05,1.56402]
[1778662252908,47.23,81118.64,0.0,-0.99223,1e-05,1.5611]
[1778662257943,47.23,81118.27,0.0,-0.99224,1e-05,1.56069]
[1778662262978,47.23,81120.79,0.0,-0.99222,1e-05,1.5635]
[1778662269021,47.23,81119.33,0.0,-0.99223,1e-05,1.56187]
[1778662274055,47.23,81119.23,0.0,-0.99223,1e-05,1.56176]
[1778662276124,47.23,81128.02,0.0,-0.99218,1e-05,1.57158]
[1778662282111,47.23,81128.67,0.0,-0.99217,1e-05,1.5723]
[1778662287146,47.23,81134.96,0.0,-0.99213,1e-05,1.57936]
[1778662292181,47.23,81134.97,0.0,-0.99214,1e-05,1.57809]
[1778662297217,47.23,81135.92,0.0,-0.99213,1e-05,1.57916]
[1778662302251,47.23,81135.49,0.0,-0.99214,1e-05,1.57867]
[1778662303258,47.23,81140.98,0.0,-0.9921,1e-05,1.58485]
[1778662304266,47.23,81141.78,0.0,-0.9921,1e-05,1.58575]
[1778662309300,47.23,81144.29,0.0,-0.99208,1e-05,1.58859]
[1778662314335,47.23,81145.19,0.0,-0.99207,1e-05,1.5896]
[1778662316404,47.23,81150.42,0.0,-0.99204,1e-05,1.59552]
[1778662320378,47.23,81152.37,0.0,-0.99203,1e-05,1.59773]
[1778662322392,47.23,81160.74,0.0,-0.99198,1e-05,1.60725]
[1778662323398,47.23,81167.29,0.0,-0.99193,1e-05,1.61474]
[1778662324405,47.23,81167.36,0.0,-0.99193,1e-05,1.61482]
[1778662329440,47.23,81169.34,0.0,-0.99192,1e-05,1.61708]
[1778662334476,47.23,81165.87,0.0,-0.99194,1e-05,1.61311]
[1778662339511,47.23,81168.93,0.0,-0.99192,1e-05,1.61662]
[1778662344546,47.23,81170.6,0.0,-0.99191,1e-05,1.61853]
[1778662349581,47.23,81171.62,0.0,-0.99191,1e-05,1.6197]
[1778662350588,47.23,81165.92,0.0,-0.99194,1e-05,1.61317]
[1778662351595,47.23,81163.37,0.0,-0.99197,1e-05,1.60895]
[1778662353609,47.23,81160.58,0.0,-0.99198,1e-05,1.60577]
[1778662358645,47.23,81162.95,0.0,-0.99197,1e-05,1.60848]
[1778662360658,47.23,81168.64,0.0,-0.99193,1e-05,1.61498]
[1778662361665,47.23,81168.6,0.0,-0.99193,1e-05,1.61493]
[1778662366757,47.23,81164.29,0.0,-0.99196,1e-05,1.61001]
[1778662372744,47.23,81163.59,0.0,-0.99196,1e-05,1.60921]
[1778662377780,47.23,81163.96,0.0,-0.99196,1e-05,1.60963]
[1778662382816,47.23,81163.75,0.0,-0.99196,1e-05,1.60939]
[1778662385836,47.23,81158.23,0.0,-0.992,1e-05,1.6031]
[1778662391878,47.23,81158.96,0.0,-0.99199,1e-05,1.60393]
[1778662396968,47.23,81159.74,0.0,-0.99199,1e-05,1.60482]
[1778662402955,47.23,81160.53,0.0,-0.99198,1e-05,1.60572]
[1778662407990,47.23,81161.36,0.0,-0.99198,1e-05,1.60666]
[1778662414032,47.23,81159.64,0.0,-0.992,1e-05,1.6034]
[1778662419068,47.23,81159.9,0.0,-0.99199,1e-05,1.6037]
[1778662424102,47.23,81160.91,0.0,-0.99199,1e-05,1.60485]
[1778662429138,47.23,81164.6,0.0,-0.99196,1e-05,1.60906]
[1778662435180,47.23,81164.31,0.0,-0.99197,1e-05,1.60873]
[1778662440216,47.23,81164.65,0.0,-0.99196,1e-05,1.60912]
[1778662443235,47.23,81159.53,0.0,-0.992,1e-05,1.60328]
[1778662445251,47.23,81153.64,0.0,-0.99203,1e-05,1.59659]
[1778662450284,47.23,81152.91,0.0,-0.99204,1e-05,1.59576]
[1778662455319,47.23,81151.83,0.0,-0.99205,1e-05,1.59454]
[1778662460354,47.23,81153.74,0.0,-0.99203,1e-05,1.5967]
[1778662465388,47.23,81152.34,0.0,-0.99204,1e-05,1.59511]
[1778662471431,47.23,81148.62,0.0,-0.99207,1e-05,1.58961]
[1778662476466,47.23,81147.27,0.0,-0.99208,1e-05,1.58809]
[1778662481501,47.23,81147.23,0.0,-0.99208,1e-05,1.58804]
[1778662486536,47.23,81146.59,0.0,-0.99208,1e-05,1.58732]
[1778662491571,47.23,81146.37,0.0,-0.99209,1e-05,1.58707]
[1778662496606,47.23,81147.66,0.0,-0.99208,1e-05,1.58853]
[1778662501644,47.23,81147.29,0.0,-0.99208,1e-05,1.58811]
[1778662508692,47.23,81146.08,0.0,-0.99209,1e-05,1.58674]
[1778662511713,47.23,81146.06,0.0,-0.99209,1e-05,1.58672]
[1778662516748,47.23,81159.25,0.0,-0.992,1e-05,1.60166]
[1778662517820,47.23,81163.9,0.0,-0.99198,1e-05,1.60696]
[1778662523798,47.23,81169.21,0.0,-0.99194,1e-05,1.61302]
[1778662528833,47.23,81168.25,0.0,-0.99195,1e-05,1.61193]
[1778662533869,47.23,81165.48,0.0,-0.99197,1e-05,1.60746]
[1778662537961,47.23,81162.31,0.0,-0.99199,1e-05,1.60385]
[1778662544946,47.23,81160.6,0.0,-0.992,1e-05,1.6019]
[1778662549980,47.23,81161.45,0.0,-0.992,1e-05,1.60287]
[1778662555015,47.23,81161.9,0.0,-0.99199,1e-05,1.60338]
[1778662560065,47.23,81159.5,0.0,-0.99201,1e-05,1.60065]
[1778662565086,47.23,81155.09,0.0,-0.99204,1e-05,1.59564]
[1778662570121,47.23,81151.3,0.0,-0.99206,1e-05,1.59135]
[1778662575157,47.23,81150.44,0.0,-0.99207,1e-05,1.59038]
[1778662580190,47.23,81150.25,0.0,-0.99207,1e-05,1.59016]
[1778662585226,47.23,81150.86,0.0,-0.99206,1e-05,1.59085]
[1778662590261,47.23,81151.09,0.0,-0.99206,1e-05,1.59111]
[1778662596303,47.23,81150.63,0.0,-0.99207,1e-05,1.5893]
[1778662601339,47.23,81149.54,0.0,-0.99208,1e-05,1.58807]
[1778662606374,47.23,81149.49,0.0,-0.99208,1e-05,1.58802]
[1778662612416,47.23,81150.17,0.0,-0.99207,1e-05,1.58878]
[1778662617454,47.23,81151.19,0.0,-0.99207,1e-05,1.58994]
[1778662622488,47.23,81152.43,0.0,-0.99206,1e-05,1.59134]
[1778662628597,47.23,81154.01,0.0,-0.99205,1e-05,1.59313]
[1778662634571,47.23,81155.14,0.0,-0.99204,1e-05,1.59441]
[1778662639606,47.23,81156.6,0.0,-0.99203,1e-05,1.59606]
[1778662644641,47.23,81157.22,0.0,-0.99203,1e-05,1.59677]
[1778662651692,47.23,81158.22,0.0,-0.99203,1e-05,1.59661]
[1778662657731,47.23,81157.42,0.0,-0.99204,1e-05,1.5957]
[1778662662767,47.23,81158.01,0.0,-0.99203,1e-05,1.59637]
[1778662667802,47.23,81159.59,0.0,-0.99202,1e-05,1.59816]
[1778662672836,47.23,81158.99,0.0,-0.99203,1e-05,1.59748]
[1778662676866,47.23,81151.78,0.0,-0.99207,1e-05,1.58931]
[1778662681902,47.23,81155.62,0.0,-0.99205,1e-05,1.59366]
[1778662682910,47.23,81160.86,0.0,-0.99201,1e-05,1.5996]
[1778662683916,47.23,81161.39,0.0,-0.99201,1e-05,1.60021]
[1778662689022,47.23,81162.77,0.0,-0.992,1e-05,1.60178]
[1778662694993,47.23,81164.14,0.0,-0.99199,1e-05,1.60333]
[1778662700028,47.23,81164.62,0.0,-0.99199,1e-05,1.60388]
[1778662707080,47.23,81165.19,0.0,-0.99199,1e-05,1.60453]
[1778662712114,47.23,81166.12,0.0,-0.99199,1e-05,1.60429]
[1778662717153,47.23,81167.09,0.0,-0.99198,1e-05,1.6054]
[1778662729307,47.23,81169.36,0.0,-0.99197,1e-05,1.60799]
[1778662736283,47.23,81168.55,0.0,-0.99197,1e-05,1.60706]
[1778662741317,47.23,81167.33,0.0,-0.99198,1e-05,1.60567]
[1778662746352,47.23,81164.82,0.0,-0.99199,1e-05,1.60281]
[1778662751387,47.23,81166.08,0.0,-0.99199,1e-05,1.60425]
[1778662752395,47.23,81172.54,0.0,-0.99195,1e-05,1.61162]
[1778662753401,47.23,81179.38,0.0,-0.9919,1e-05,1.61945]
[1778662754409,47.23,81179.67,0.0,-0.9919,1e-05,1.61979]
[1778662759516,47.23,81180.48,0.0,-0.99189,1e-05,1.62072]
[1778662765486,47.23,81182.19,0.0,-0.99188,1e-05,1.62268]
[1778662770521,47.23,81181.44,0.0,-0.99189,1e-05,1.62182]
[1778662777569,47.23,81181.94,0.0,-0.99189,1e-05,1.62109]
[1778662782605,47.23,81181.3,0.0,-0.9919,1e-05,1.62035]
[1778662787639,47.23,81181.15,0.0,-0.9919,1e-05,1.62018]
[1778662792675,47.23,81181.97,0.0,-0.99189,1e-05,1.62112]
[1778662797710,47.23,81183.35,0.0,-0.99188,1e-05,1.62271]
[1778662802744,47.23,81188.49,0.0,-0.99185,1e-05,1.62863]
[1778662803766,47.23,81188.99,0.0,-0.99185,1e-05,1.6292]
[1778662805769,47.23,81183.43,0.0,-0.99188,1e-05,1.6228]
[1778662806776,47.23,81184.27,0.0,-0.99188,1e-05,1.62377]
[1778662811815,47.23,81185.39,0.0,-0.99187,1e-05,1.62505]
[1778662816850,47.23,81184.95,0.0,-0.99187,1e-05,1.62455]
[1778662817857,47.23,81202.63,0.0,-0.99176,1e-05,1.645]
[1778662818866,47.23,81202.55,0.0,-0.99176,1e-05,1.64491]
[1778662823899,47.23,81200.61,0.0,-0.99177,1e-05,1.64265]
[1778662828935,47.23,81199.05,0.0,-0.99178,1e-05,1.64084]
[1778662833970,47.23,81197.88,0.0,-0.9918,1e-05,1.63817]
[1778662839005,47.23,81197.72,0.0,-0.9918,1e-05,1.63798]
[1778662844040,47.23,81198.85,0.0,-0.99179,1e-05,1.63929]
[1778662849076,47.23,81197.84,0.0,-0.9918,1e-05,1.63812]
[1778662854110,47.23,81198.4,0.0,-0.99179,1e-05,1.63877]
[1778662857134,47.23,81189.27,0.0,-0.99185,1e-05,1.62821]
[1778662858142,47.23,81184.36,0.0,-0.99188,1e-05,1.62256]
[1778662861226,47.23,81184.41,0.0,-0.99188,1e-05,1.62262]
[1778662867208,47.23,81182.78,0.0,-0.99189,1e-05,1.62074]
[1778662872241,47.23,81182.6,0.0,-0.99189,1e-05,1.62054]
[1778662877276,47.23,81181.4,0.0,-0.9919,1e-05,1.61916]
[1778662882311,47.23,81179.69,0.0,-0.99191,1e-05,1.61719]
[1778662884325,47.23,81166.8,0.0,-0.99199,1e-05,1.60247]
[1778662887346,47.23,81158.75,0.0,-0.99205,1e-05,1.59332]
[1778662892381,47.23,81155.06,0.0,-0.99208,1e-05,1.58786]
[1778662898424,47.23,81155.28,0.0,-0.99207,1e-05,1.58811]
[1778662903458,47.23,81155.03,0.0,-0.99208,1e-05,1.58782]
[1778662908493,47.23,81160.32,0.0,-0.99204,1e-05,1.59381]
[1778662913528,47.23,81163.17,0.0,-0.99202,1e-05,1.59704]
[1778662916550,47.23,81173.18,0.0,-0.99196,1e-05,1.60844]
[1778662917557,47.23,81176.07,0.0,-0.99194,1e-05,1.61174]
[1778662922592,47.23,81172.79,0.0,-0.99196,1e-05,1.60799]
[1778662927626,47.23,81182.19,0.0,-0.9919,1e-05,1.61876]
[1778662928634,47.23,81186.19,0.0,-0.99188,1e-05,1.62335]
[1778662930648,47.23,81186.76,0.0,-0.99187,1e-05,1.62401]
[1778662934677,47.23,81194.85,0.0,-0.99182,1e-05,1.63334]
[1778662938704,47.23,81202.56,0.0,-0.99177,1e-05,1.64228]
[1778662939711,47.23,81205.69,0.0,-0.99175,1e-05,1.64591]
[1778662941789,47.23,81215.16,0.0,-0.99169,1e-05,1.65696]
[1778662943740,47.23,81220.97,0.0,-0.99165,1e-05,1.66377]
[1778662944746,47.23,81222.23,0.0,-0.99164,1e-05,1.66525]
[1778662947766,47.23,81213.07,0.0,-0.9917,1e-05,1.65452]
[1778662948774,47.23,81212.21,0.0,-0.99171,1e-05,1.65351]
[1778662953810,47.23,81214.31,0.0,-0.9917,1e-05,1.65464]
[1778662958844,47.23,81213.73,0.0,-0.9917,1e-05,1.65396]
[1778662962873,47.23,81222.36,0.0,-0.99165,1e-05,1.66407]
[1778662963879,47.23,81229.84,0.0,-0.9916,1e-05,1.67287]
[1778662964886,47.23,81231.17,0.0,-0.99159,1e-05,1.67444]
[1778662970927,47.23,81234.78,0.0,-0.99157,1e-05,1.6787]
[1778662975963,47.23,81241.07,0.0,-0.99152,1e-05,1.68615]
[1778662977978,47.23,81234.72,0.0,-0.99157,1e-05,1.67863]
[1778662979991,47.23,81234.72,0.0,-0.99157,1e-05,1.67863]
[1778662982070,47.23,81240.91,0.0,-0.99152,1e-05,1.68596]
[1778662984019,47.23,81242.84,0.0,-0.99151,1e-05,1.68825]
[1778662989054,47.23,81246.31,0.0,-0.99149,1e-05,1.69238]
[1778662994091,47.23,81246.23,0.0,-0.99149,1e-05,1.69229]
[1778662996103,47.23,81242.53,0.0,-0.99151,1e-05,1.68789]
[1778663001138,47.23,81241.2,0.0,-0.99152,1e-05,1.68631]
[1778663006173,47.23,81242.88,0.0,-0.99151,1e-05,1.6883]
[1778663011208,47.23,81248.75,0.0,-0.99148,1e-05,1.69394]
[1778663013223,47.23,81253.49,0.0,-0.99145,1e-05,1.69959]
[1778663018257,47.23,81255.68,0.0,-0.99143,1e-05,1.70221]
[1778663023292,47.23,81257.49,0.0,-0.99142,1e-05,1.70437]
[1778663026312,47.23,81263.48,0.0,-0.99138,1e-05,1.71156]
[1778663028329,47.23,81264.77,0.0,-0.99137,1e-05,1.71311]
[1778663033362,47.23,81266.21,0.0,-0.99136,1e-05,1.71484]
[1778663038399,47.23,81270.45,0.0,-0.99133,1e-05,1.71995]
[1778663041419,47.23,81277.52,0.0,-0.99128,1e-05,1.72849]
[1778663046454,47.23,81275.58,0.0,-0.9913,1e-05,1.72614]
[1778663048470,47.23,81269.8,0.0,-0.99134,1e-05,1.71916]
[1778663051489,47.23,81261.87,0.0,-0.99139,1e-05,1.70962]
[1778663052573,47.23,81255.37,0.0,-0.99143,1e-05,1.70184]
[1778663054510,47.23,81254.36,0.0,-0.99144,1e-05,1.70063]
[1778663059546,47.23,81252.05,0.0,-0.99146,1e-05,1.69787]
[1778663064580,47.23,81253.01,0.0,-0.99145,1e-05,1.69902]
[1778663066598,47.23,81264.62,0.0,-0.99137,1e-05,1.71293]
[1778663067602,47.23,81264.62,0.0,-0.99137,1e-05,1.71293]
[1778663069615,47.23,81269.43,0.0,-0.99134,1e-05,1.71872]
[1778663074650,47.23,81270.7,0.0,-0.99134,1e-05,1.71888]
[1778663075657,47.23,81279.6,0.0,-0.99128,1e-05,1.72964]
[1778663076664,47.23,81279.31,0.0,-0.99128,1e-05,1.72929]
[1778663082783,47.23,81281.89,0.0,-0.99126,1e-05,1.73242]
[1778663088748,47.23,81279.49,0.0,-0.99128,1e-05,1.72951]
[1778663093783,47.23,81278.65,0.0,-0.99128,1e-05,1.72849]
[1778663095797,47.23,81289.6,0.0,-0.99121,1e-05,1.74179]
[1778663097812,47.23,81293.98,0.0,-0.99118,1e-05,1.74714]
[1778663099826,47.23,81291.9,0.0,-0.99119,1e-05,1.7446]
[1778663104860,47.23,81288.46,0.0,-0.99122,1e-05,1.7404]
[1778663106875,47.23,81285.38,0.0,-0.99124,1e-05,1.73665]
[1778663111913,47.23,81283.67,0.0,-0.99125,1e-05,1.73458]
[1778663112993,47.23,81273.78,0.0,-0.99132,1e-05,1.7226]
[1778663113923,47.23,81273.78,0.0,-0.99132,1e-05,1.7226]
[1778663118959,47.23,81274.96,0.0,-0.99131,1e-05,1.72402]
[1778663122993,47.23,81265.17,0.0,-0.99137,1e-05,1.71223]
[1778663126013,47.23,81270.6,0.0,-0.99134,1e-05,1.71876]
[1778663129039,47.23,81262.4,0.0,-0.99139,1e-05,1.7089]
[1778663130046,47.23,81263.63,0.0,-0.99139,1e-05,1.71038]
[1778663135081,47.23,81265.2,0.0,-0.99138,1e-05,1.7109]
[1778663136088,47.23,81272.15,0.0,-0.99133,1e-05,1.71926]
[1778663137095,47.23,81273.55,0.0,-0.99132,1e-05,1.72095]
[1778663142130,47.23,81277.8,0.0,-0.9913,1e-05,1.72609]
[1778663147165,47.23,81280.3,0.0,-0.99128,1e-05,1.72911]
[1778663152200,47.23,81280.74,0.0,-0.99128,1e-05,1.72965]
[1778663157235,47.23,81283.24,0.0,-0.99126,1e-05,1.73268]
[1778663162271,47.23,81279.38,0.0,-0.99128,1e-05,1.728]
[1778663167306,47.23,81280.61,0.0,-0.99128,1e-05,1.72949]
[1778663170328,47.23,81277.88,0.0,-0.99129,1e-05,1.72618]
[1778663173474,47.23,81288.9,0.0,-0.99122,1e-05,1.73956]
[1778663175378,47.23,81289.77,0.0,-0.99121,1e-05,1.74062]
[1778663180415,47.23,81290.99,0.0,-0.9912,1e-05,1.74211]
[1778663185449,47.23,81289.25,0.0,-0.99122,1e-05,1.73999]
[1778663190483,47.23,81289.32,0.0,-0.99122,1e-05,1.74007]
[1778663195521,47.23,81291.02,0.0,-0.99121,1e-05,1.74076]
[1778663200557,47.23,81292.26,0.0,-0.9912,1e-05,1.74227]
[1778663205593,47.23,81292.23,0.0,-0.9912,1e-05,1.74224]
[1778663210630,47.23,81294.27,0.0,-0.99119,1e-05,1.74473]
[1778663215663,47.23,81294.98,0.0,-0.99118,1e-05,1.74559]
[1778663220703,47.23,81297.36,0.0,-0.99117,1e-05,1.7485]
[1778663225735,47.23,81298.28,0.0,-0.99116,1e-05,1.74963]
[1778663230769,47.23,81298.11,0.0,-0.99116,1e-05,1.74942]
[1778663235804,47.23,81298.94,0.0,-0.99116,1e-05,1.75043]
[1778663242853,47.23,81298.72,0.0,-0.99116,1e-05,1.75016]
[1778663247889,47.23,81299.08,0.0,-0.99116,1e-05,1.7506]
[1778663252924,47.23,81300.56,0.0,-0.99115,1e-05,1.75103]
[1778663259972,47.23,81302.68,0.0,-0.99114,1e-05,1.75363]
[1778663265016,47.23,81301.8,0.0,-0.99114,1e-05,1.75255]
[1778663270043,47.23,81301.15,0.0,-0.99115,1e-05,1.75175]
[1778663275078,47.23,81298.13,0.0,-0.99117,1e-05,1.74806]
[1778663280113,47.23,81297.9,0.0,-0.99117,1e-05,1.74778]
[1778663286155,47.23,81296.07,0.0,-0.99118,1e-05,1.74554]
[1778663291189,47.23,81293.93,0.0,-0.9912,1e-05,1.74293]
[1778663296227,47.23,81293.21,0.0,-0.9912,1e-05,1.74205]
[1778663301260,47.23,81292.0,0.0,-0.99121,1e-05,1.74058]
[1778663306300,47.23,81291.45,0.0,-0.99122,1e-05,1.73991]
[1778663313345,47.23,81290.66,0.0,-0.99123,1e-05,1.73757]
[1778663318380,47.23,81289.72,0.0,-0.99123,1e-05,1.73642]
[1778663319387,47.23,81280.61,0.0,-0.9913,1e-05,1.72538]
[1778663320394,47.23,81277.14,0.0,-0.99132,1e-05,1.72118]
[1778663322408,47.23,81276.08,0.0,-0.99133,1e-05,1.7199]
[1778663327442,47.23,81274.95,0.0,-0.99133,1e-05,1.71854]
[1778663332478,47.23,81273.4,0.0,-0.99135,1e-05,1.71667]
[1778663336507,47.23,81285.75,0.0,-0.99126,1e-05,1.7316]
[1778663340535,47.23,81282.42,0.0,-0.99128,1e-05,1.72757]
[1778663345570,47.23,81279.21,0.0,-0.99131,1e-05,1.72368]
[1778663347585,47.23,81274.33,0.0,-0.99134,1e-05,1.71779]
[1778663350604,47.23,81269.07,0.0,-0.99137,1e-05,1.71146]
[1778663355639,47.23,81264.79,0.0,-0.9914,1e-05,1.70632]
[1778663359668,47.23,81259.06,0.0,-0.99144,1e-05,1.69947]
[1778663364833,47.23,81245.15,0.0,-0.99154,1e-05,1.68291]
[1778663370745,47.23,81242.37,0.0,-0.99155,1e-05,1.67962]
[1778663373769,47.23,81248.37,0.0,-0.99152,1e-05,1.68538]
[1778663378802,47.23,81251.34,0.0,-0.9915,1e-05,1.68891]
[1778663383840,47.23,81250.75,0.0,-0.99151,1e-05,1.68821]
[1778663388872,47.23,81251.89,0.0,-0.9915,1e-05,1.68956]
[1778663393911,47.23,81253.68,0.0,-0.99149,1e-05,1.69169]
[1778663398943,47.23,81253.54,0.0,-0.99149,1e-05,1.69153]
[1778663402971,47.23,81258.41,0.0,-0.99145,1e-05,1.69733]
[1778663408009,47.23,81257.68,0.0,-0.99146,1e-05,1.69646]
[1778663413041,47.23,81258.53,0.0,-0.99145,1e-05,1.69748]
[1778663418076,47.23,81258.27,0.0,-0.99145,1e-05,1.69717]
[1778663423111,47.23,81253.95,0.0,-0.99148,1e-05,1.69202]
[1778663428148,47.23,81251.88,0.0,-0.9915,1e-05,1.68955]
[1778663433181,47.23,81247.04,0.0,-0.99154,1e-05,1.68246]
[1778663438222,47.23,81250.49,0.0,-0.99151,1e-05,1.68655]
[1778663442251,47.23,81258.69,0.0,-0.99146,1e-05,1.69631]
[1778663444264,47.23,81257.47,0.0,-0.99147,1e-05,1.69486]
[1778663449298,47.23,81261.16,0.0,-0.99144,1e-05,1.69926]
[1778663454334,47.23,81260.02,0.0,-0.99145,1e-05,1.6979]
[1778663459368,47.23,81253.9,0.0,-0.99149,1e-05,1.6906]
[1778663463396,47.23,81248.23,0.0,-0.99153,1e-05,1.68387]
[1778663468430,47.23,81250.24,0.0,-0.99152,1e-05,1.68625]
[1778663473466,47.23,81249.51,0.0,-0.99152,1e-05,1.68539]
[1778663478501,47.23,81248.55,0.0,-0.99153,1e-05,1.68425]
[1778663483536,47.23,81247.87,0.0,-0.99153,1e-05,1.68344]
[1778663488571,47.23,81245.87,0.0,-0.99154,1e-05,1.68107]
[1778663493606,47.23,81246.11,0.0,-0.99155,1e-05,1.68001]
[1778663498644,47.23,81247.57,0.0,-0.99154,1e-05,1.68174]
[1778663503677,47.23,81246.47,0.0,-0.99155,1e-05,1.68043]
[1778663508714,47.23,81247.0,0.0,-0.99154,1e-05,1.68106]
[1778663513748,47.23,81244.37,0.0,-0.99156,1e-05,1.67795]
[1778663519790,47.23,81242.69,0.0,-0.99157,1e-05,1.67596]
[1778663524826,47.23,81243.36,0.0,-0.99157,1e-05,1.67675]
[1778663529861,47.23,81242.69,0.0,-0.99157,1e-05,1.67596]
[1778663534896,47.23,81243.64,0.0,-0.99157,1e-05,1.67708]
[1778663539935,47.23,81236.4,0.0,-0.99161,1e-05,1.66854]
[1778663544966,47.23,81236.55,0.0,-0.99161,1e-05,1.66872]
[1778663550002,47.23,81233.88,0.0,-0.99163,1e-05,1.66558]
[1778663554033,47.23,81239.06,0.0,-0.9916,1e-05,1.67033]
[1778663559068,47.23,81239.75,0.0,-0.9916,1e-05,1.67115]
[1778663564103,47.23,81239.32,0.0,-0.9916,1e-05,1.67064]
[1778663569138,47.23,81236.83,0.0,-0.99162,1e-05,1.66771]
[1778663574174,47.23,81239.77,0.0,-0.9916,1e-05,1.67117]
[1778663579208,47.23,81239.06,0.0,-0.9916,1e-05,1.67033]
[1778663584243,47.23,81242.84,0.0,-0.99158,1e-05,1.6748]
[1778663589278,47.23,81241.07,0.0,-0.99159,1e-05,1.67271]
[1778663594313,47.23,81241.54,0.0,-0.99159,1e-05,1.67326]
[1778663599350,47.23,81243.44,0.0,-0.99157,1e-05,1.6755]
[1778663604384,47.23,81247.36,0.0,-0.99155,1e-05,1.68014]
[1778663609419,47.23,81246.17,0.0,-0.99156,1e-05,1.67873]
[1778663614454,47.23,81246.18,0.0,-0.99156,1e-05,1.6774]
[1778663621504,47.23,81245.24,0.0,-0.99157,1e-05,1.67629]
[1778663626539,47.23,81243.58,0.0,-0.99158,1e-05,1.67433]
[1778663632580,47.23,81243.58,0.0,-0.99158,1e-05,1.67433]
[1778663639631,47.23,81243.37,0.0,-0.99158,1e-05,1.67408]
[1778663644896,47.23,81244.12,0.0,-0.99158,1e-05,1.67496]
[1778663650708,47.23,81243.78,0.0,-0.99158,1e-05,1.67456]
[1778663655743,47.23,81242.47,0.0,-0.99159,1e-05,1.67302]
[1778663660778,47.23,81239.88,0.0,-0.9916,1e-05,1.66996]
[1778663665813,47.23,81240.82,0.0,-0.9916,1e-05,1.67107]
[1778663670854,47.23,81234.34,0.0,-0.99164,1e-05,1.66344]
[1778663672861,47.23,81222.07,0.0,-0.99173,1e-05,1.64775]
[1778663676890,47.23,81226.28,0.0,-0.9917,1e-05,1.65266]
[1778663681926,47.23,81223.99,0.0,-0.99172,1e-05,1.64999]
[1778663686960,47.23,81219.35,0.0,-0.99175,1e-05,1.64458]
[1778663694010,47.23,81218.36,0.0,-0.99175,1e-05,1.64343]
[1778663699044,47.23,81216.49,0.0,-0.99176,1e-05,1.64125]
[1778663702068,47.23,81221.27,0.0,-0.99173,1e-05,1.64682]
[1778663703076,47.23,81226.58,0.0,-0.9917,1e-05,1.65301]
[1778663704082,47.23,81226.63,0.0,-0.9917,1e-05,1.65307]
[1778663709117,47.23,81225.4,0.0,-0.99171,1e-05,1.65163]
[1778663714152,47.23,81222.25,0.0,-0.99173,1e-05,1.64796]
[1778663720193,47.23,81224.04,0.0,-0.99171,1e-05,1.65005]
[1778663725230,47.23,81220.83,0.0,-0.99174,1e-05,1.6463]
[1778663728481,47.23,81214.66,0.0,-0.99178,1e-05,1.63913]
[1778663732279,47.23,81207.5,0.0,-0.99183,1e-05,1.62951]
[1778663735301,47.23,81201.45,0.0,-0.99187,1e-05,1.62254]
[1778663739329,47.23,81202.21,0.0,-0.99186,1e-05,1.62341]
[1778663745374,47.23,81205.53,0.0,-0.99184,1e-05,1.62724]
[1778663750411,47.23,81216.67,0.0,-0.99177,1e-05,1.64014]
[1778663751418,47.23,81220.8,0.0,-0.99174,1e-05,1.64494]
[1778663753432,47.23,81220.32,0.0,-0.99175,1e-05,1.64438]
[1778663758691,47.23,81218.38,0.0,-0.99176,1e-05,1.64213]
[1778663764511,47.23,81216.49,0.0,-0.99177,1e-05,1.63993]
[1778663769547,47.23,81214.66,0.0,-0.99178,1e-05,1.6378]
[1778663772568,47.23,81206.62,0.0,-0.99183,1e-05,1.6285]
[1778663774582,47.23,81202.75,0.0,-0.99186,1e-05,1.62403]
[1778663779615,47.23,81206.34,0.0,-0.99184,1e-05,1.62818]
[1778663784653,47.23,81206.16,0.0,-0.99184,1e-05,1.62797]
[1778663789686,47.23,81206.51,0.0,-0.99184,1e-05,1.62837]
[1778663794721,47.23,81209.46,0.0,-0.99182,1e-05,1.63046]
[1778663799756,47.23,81210.29,0.0,-0.99182,1e-05,1.63142]
[1778663804791,47.23,81209.89,0.0,-0.99182,1e-05,1.63096]
[1778663809826,47.23,81209.7,0.0,-0.99182,1e-05,1.63074]
[1778663814861,47.23,81209.63,0.0,-0.99182,1e-05,1.63066]
[1778663819896,47.23,81208.2,0.0,-0.99183,1e-05,1.62901]
[1778663825938,47.23,81208.72,0.0,-0.99183,1e-05,1.62961]
[1778663830974,47.23,81208.76,0.0,-0.99183,1e-05,1.62965]
[1778663836017,47.23,81211.53,0.0,-0.99181,1e-05,1.63286]
[1778663841047,47.23,81208.35,0.0,-0.99183,1e-05,1.62918]
[1778663846082,47.23,81209.47,0.0,-0.99182,1e-05,1.63047]
[1778663851117,47.23,81209.48,0.0,-0.99183,1e-05,1.62917]
[1778663856154,47.23,81208.9,0.0,-0.99183,1e-05,1.6285]
[1778663859395,47.23,81203.19,0.0,-0.99187,1e-05,1.62191]
[1778663860181,47.23,81203.43,0.0,-0.99187,1e-05,1.62219]
[1778663865217,47.23,81204.28,0.0,-0.99186,1e-05,1.62317]
[1778663871259,47.23,81206.32,0.0,-0.99185,1e-05,1.62552]
[1778663876296,47.23,81200.65,0.0,-0.99189,1e-05,1.61899]
[1778663881333,47.23,81197.62,0.0,-0.99191,1e-05,1.61551]
[1778663886366,47.23,81198.05,0.0,-0.9919,1e-05,1.616]
[1778663893415,47.23,81196.12,0.0,-0.99192,1e-05,1.61379]
[1778663898450,47.23,81192.69,0.0,-0.99194,1e-05,1.60986]
[1778663903485,47.23,81191.61,0.0,-0.99194,1e-05,1.60862]
[1778663908521,47.23,81191.39,0.0,-0.99195,1e-05,1.60837]
[1778663913556,47.23,81192.22,0.0,-0.99195,1e-05,1.60802]
[1778663917584,47.23,81197.24,0.0,-0.99191,1e-05,1.61376]
[1778663922619,47.23,81197.31,0.0,-0.99191,1e-05,1.61384]
[1778663928662,47.23,81200.04,0.0,-0.9919,1e-05,1.61698]
[1778663933696,47.23,81199.8,0.0,-0.9919,1e-05,1.6167]
[1778663938731,47.23,81197.46,0.0,-0.99191,1e-05,1.61401]
[1778663943766,47.23,81197.19,0.0,-0.99191,1e-05,1.61371]
[1778663948801,47.23,81196.03,0.0,-0.99192,1e-05,1.61238]
[1778663954843,47.23,81193.4,0.0,-0.99194,1e-05,1.60936]
[1778663959878,47.23,81184.64,0.0,-0.992,1e-05,1.59937]
[1778663964914,47.23,81180.64,0.0,-0.99202,1e-05,1.59482]
[1778663969948,47.23,81182.93,0.0,-0.99201,1e-05,1.59742]
[1778663974983,47.23,81183.39,0.0,-0.99201,1e-05,1.59665]
[1778663980241,47.23,81181.9,0.0,-0.99202,1e-05,1.59495]
[1778663986060,47.23,81183.0,0.0,-0.99201,1e-05,1.5962]
[1778663991095,47.23,81185.11,0.0,-0.992,1e-05,1.5986]
[1778663995123,47.23,81192.44,0.0,-0.99195,1e-05,1.60696]
[1778664000381,47.23,81192.88,0.0,-0.99195,1e-05,1.60746]
[1778664006200,47.23,81194.29,0.0,-0.99194,1e-05,1.60908]
[1778664011235,47.23,81194.04,0.0,-0.99194,1e-05,1.60879]
[1778664016272,47.23,81194.17,0.0,-0.99194,1e-05,1.60894]
[1778664021306,47.23,81190.6,0.0,-0.99196,1e-05,1.60486]
[1778664027348,47.23,81189.96,0.0,-0.99197,1e-05,1.60413]
[1778664032386,47.23,81189.45,0.0,-0.99198,1e-05,1.60224]
[1778664037421,47.23,81189.17,0.0,-0.99198,1e-05,1.60192]
[1778664042469,47.23,81189.63,0.0,-0.99198,1e-05,1.60245]
[1778664047494,47.23,81188.41,0.0,-0.99198,1e-05,1.60106]
[1778664052529,47.23,81187.73,0.0,-0.99199,1e-05,1.60028]
[1778664057564,47.23,81181.56,0.0,-0.99203,1e-05,1.59327]
[1778664062601,47.23,81181.0,0.0,-0.99203,1e-05,1.59263]
[1778664067633,47.23,81180.35,0.0,-0.99203,1e-05,1.59189]
[1778664073678,47.23,81182.42,0.0,-0.99202,1e-05,1.59424]
[1778664078716,47.23,81183.29,0.0,-0.99202,1e-05,1.59523]
[1778664083746,47.23,81181.53,0.0,-0.99203,1e-05,1.59323]
[1778664088782,47.23,81178.27,0.0,-0.99205,1e-05,1.58954]
[1778664089790,47.23,81168.09,0.0,-0.99211,1e-05,1.57804]
[1778664091023,47.23,81169.28,0.0,-0.99211,1e-05,1.57809]
[1778664096838,47.23,81170.23,0.0,-0.99211,1e-05,1.57916]
[1778664102883,47.23,81171.16,0.0,-0.9921,1e-05,1.58021]
[1778664107921,47.23,81171.32,0.0,-0.9921,1e-05,1.58039]
[1778664112961,47.23,81171.82,0.0,-0.9921,1e-05,1.58095]
[1778664117994,47.23,81168.46,0.0,-0.99212,1e-05,1.57717]
[1778664123030,47.23,81167.67,0.0,-0.99212,1e-05,1.57628]
[1778664128066,47.23,81170.57,0.0,-0.9921,1e-05,1.57954]
[1778664133102,47.23,81172.62,0.0,-0.99209,1e-05,1.58185]
[1778664138137,47.23,81169.6,0.0,-0.99211,1e-05,1.57845]
[1778664140151,47.23,81165.43,0.0,-0.99214,1e-05,1.57376]
[1778664145186,47.23,81161.72,0.0,-0.99216,1e-05,1.56959]
[1778664150221,47.23,81157.08,0.0,-0.99219,1e-05,1.5644]
[1778664155256,47.23,81150.98,0.0,-0.99223,1e-05,1.55631]
[1778664159284,47.23,81144.15,0.0,-0.99227,1e-05,1.54872]
[1778664160291,47.23,81141.43,0.0,-0.99229,1e-05,1.54571]
[1778664164327,47.23,81136.09,0.0,-0.99232,1e-05,1.5398]
[1778664169354,47.23,81134.86,0.0,-0.99233,1e-05,1.53845]
[1778664171585,47.23,81156.85,0.0,-0.9922,1e-05,1.56286]
[1778664172376,47.23,81156.85,0.0,-0.9922,1e-05,1.56286]
[1778664173383,47.23,81163.69,0.0,-0.99215,1e-05,1.57052]
[1778664174393,47.23,81163.71,0.0,-0.99215,1e-05,1.57054]
[1778664177411,47.23,81158.47,0.0,-0.99219,1e-05,1.56467]
[1778664182446,47.23,81157.28,0.0,-0.99219,1e-05,1.56334]
[1778664189495,47.23,81155.04,0.0,-0.99221,1e-05,1.56084]
[1778664194530,47.23,81158.74,0.0,-0.99218,1e-05,1.56497]
[1778664199565,47.23,81161.7,0.0,-0.99216,1e-05,1.56829]
[1778664204600,47.23,81164.17,0.0,-0.99215,1e-05,1.57106]
[1778664209637,47.23,81168.26,0.0,-0.99212,1e-05,1.57565]
[1778664214672,47.23,81169.45,0.0,-0.99212,1e-05,1.5757]
[1778664219706,47.23,81169.96,0.0,-0.99212,1e-05,1.57628]
[1778664224743,47.23,81165.46,0.0,-0.99215,1e-05,1.57122]
[1778664227764,47.23,81161.98,0.0,-0.99217,1e-05,1.56732]
[1778664232005,47.23,81147.75,0.0,-0.99226,1e-05,1.55144]
[1778664237843,47.23,81144.34,0.0,-0.99228,1e-05,1.54766]
[1778664242897,47.23,81141.97,0.0,-0.99229,1e-05,1.54503]
[1778664247932,47.23,81139.77,0.0,-0.99231,1e-05,1.5426]
[1778664252967,47.23,81135.58,0.0,-0.99233,1e-05,1.53797]
[1778664258002,47.23,81132.03,0.0,-0.99235,1e-05,1.53406]
[1778664262216,47.23,81134.29,0.0,-0.99234,1e-05,1.53655]
[1778664268075,47.23,81131.96,0.0,-0.99236,1e-05,1.53399]
[1778664273110,47.23,81131.36,0.0,-0.99237,1e-05,1.53206]
[1778664278144,47.23,81130.5,0.0,-0.99237,1e-05,1.53112]
[1778664283179,47.23,81130.06,0.0,-0.99237,1e-05,1.53063]
[1778664289222,47.23,81129.1,0.0,-0.99238,1e-05,1.52958]
[1778664294256,47.23,81131.51,0.0,-0.99236,1e-05,1.53223]
[1778664299293,47.23,81130.94,0.0,-0.99237,1e-05,1.5316]
[1778664304340,47.23,81130.29,0.0,-0.99237,1e-05,1.53089]
[1778664309376,47.23,81137.1,0.0,-0.99233,1e-05,1.53838]
[1778664314410,47.23,81136.06,0.0,-0.99234,1e-05,1.53724]
[1778664319445,47.23,81134.91,0.0,-0.99234,1e-05,1.53597]
[1778664324650,47.23,81133.05,0.0,-0.99235,1e-05,1.53392]
[1778664327500,47.23,81127.69,0.0,-0.99239,1e-05,1.52803]
[1778664328510,47.23,81127.72,0.0,-0.99239,1e-05,1.52806]
[1778664333546,47.23,81127.46,0.0,-0.99239,1e-05,1.52652]
[1778664334551,47.23,81121.49,0.0,-0.99243,1e-05,1.51998]
[1778664335729,47.23,81121.26,0.0,-0.99243,1e-05,1.51973]
[1778664340766,47.23,81125.24,0.0,-0.99241,1e-05,1.52408]
[1778664346634,47.23,81125.15,0.0,-0.99241,1e-05,1.52399]
[1778664351669,47.23,81125.57,0.0,-0.99241,1e-05,1.52445]
[1778664356704,47.23,81126.02,0.0,-0.9924,1e-05,1.52494]
[1778664361739,47.23,81130.81,0.0,-0.99237,1e-05,1.53019]
[1778664362746,47.23,81135.27,0.0,-0.99235,1e-05,1.5351]
[1778664363753,47.23,81134.74,0.0,-0.99235,1e-05,1.53452]
[1778664368790,47.23,81136.6,0.0,-0.99234,1e-05,1.53656]
[1778664373824,47.23,81138.38,0.0,-0.99233,1e-05,1.53853]
[1778664378859,47.23,81139.45,0.0,-0.99232,1e-05,1.53971]
[1778664383896,47.23,81137.14,0.0,-0.99234,1e-05,1.53716]
[1778664388930,47.23,81150.63,0.0,-0.99225,1e-05,1.55209]
[1778664389937,47.23,81157.68,0.0,-0.99221,1e-05,1.55994]
[1778664391120,47.23,81158.04,0.0,-0.99221,1e-05,1.55906]
[1778664395979,47.23,81155.12,0.0,-0.99223,1e-05,1.55581]
[1778664401190,47.23,81152.75,0.0,-0.99225,1e-05,1.55317]
[1778664408068,47.23,81153.31,0.0,-0.99224,1e-05,1.5538]
[1778664413106,47.23,81153.45,0.0,-0.99224,1e-05,1.55395]
[1778664418140,47.23,81157.06,0.0,-0.99222,1e-05,1.55797]
[1778664423175,47.23,81160.58,0.0,-0.9922,1e-05,1.5619]
[1778664429223,47.23,81163.26,0.0,-0.99218,1e-05,1.5649]
[1778664434257,47.23,81164.14,0.0,-0.99217,1e-05,1.56588]
[1778664439292,47.23,81165.3,0.0,-0.99217,1e-05,1.56718]
[1778664444327,47.23,81168.06,0.0,-0.99215,1e-05,1.57028]
[1778664449363,47.23,81169.55,0.0,-0.99214,1e-05,1.57195]
[1778664454397,47.23,81173.11,0.0,-0.99212,1e-05,1.57466]
[1778664459432,47.23,81176.52,0.0,-0.9921,1e-05,1.5785]
[1778664464467,47.23,81177.41,0.0,-0.9921,1e-05,1.5795]
[1778664469502,47.23,81178.39,0.0,-0.99209,1e-05,1.58061]
[1778664474537,47.23,81178.02,0.0,-0.99209,1e-05,1.58019]
[1778664479572,47.23,81178.1,0.0,-0.99209,1e-05,1.58028]
[1778664484607,47.23,81179.18,0.0,-0.99209,1e-05,1.5815]
[1778664489642,47.23,81179.69,0.0,-0.99208,1e-05,1.58207]
[1778664494677,47.23,81179.93,0.0,-0.99208,1e-05,1.58235]
[1778664498705,47.23,81185.28,0.0,-0.99205,1e-05,1.5884]
[1778664503740,47.23,81186.42,0.0,-0.99204,1e-05,1.58969]
[1778664508775,47.23,81185.27,0.0,-0.99205,1e-05,1.58839]
[1778664513810,47.23,81183.4,0.0,-0.99207,1e-05,1.58497]
[1778664518846,47.23,81182.7,0.0,-0.99207,1e-05,1.58418]
[1778664523880,47.23,81182.38,0.0,-0.99207,1e-05,1.58382]
[1778664528915,47.23,81182.03,0.0,-0.99207,1e-05,1.58342]
[1778664530929,47.23,81186.28,0.0,-0.99205,1e-05,1.58823]
[1778664535964,47.23,81184.08,0.0,-0.99206,1e-05,1.58574]
[1778664541001,47.23,81182.83,0.0,-0.99207,1e-05,1.58433]
[1778664546035,47.23,81184.67,0.0,-0.99206,1e-05,1.58641]
[1778664551070,47.23,81183.96,0.0,-0.99206,1e-05,1.58561]
[1778664556105,47.23,81183.28,0.0,-0.99207,1e-05,1.58484]
[1778664561141,47.23,81179.76,0.0,-0.99209,1e-05,1.58086]
[1778664566176,47.23,81176.65,0.0,-0.99211,1e-05,1.57735]
[1778664571211,47.23,81175.93,0.0,-0.99212,1e-05,1.57525]
[1778664574234,47.23,81168.21,0.0,-0.99217,1e-05,1.56658]
[1778664576247,47.23,81162.87,0.0,-0.9922,1e-05,1.56061]
[1778664581281,47.23,81162.31,0.0,-0.9922,1e-05,1.55999]
[1778664586317,47.23,81159.52,0.0,-0.99222,1e-05,1.55687]
[1778664591352,47.23,81156.96,0.0,-0.99224,1e-05,1.55402]
[1778664596391,47.23,81155.15,0.0,-0.99225,1e-05,1.55201]
[1778664601427,47.23,81152.96,0.0,-0.99226,1e-05,1.54958]
[1778664606461,47.23,81159.0,0.0,-0.99223,1e-05,1.5563]
[1778664608479,47.23,81165.32,0.0,-0.99219,1e-05,1.56335]
[1778664610516,47.23,81166.54,0.0,-0.99218,1e-05,1.56471]
[1778664615523,47.23,81163.18,0.0,-0.9922,1e-05,1.56096]
[1778664620564,47.23,81162.92,0.0,-0.9922,1e-05,1.56067]
[1778664625597,47.23,81161.57,0.0,-0.99221,1e-05,1.55916]
[1778664630631,47.23,81165.02,0.0,-0.99219,1e-05,1.56301]
[1778664635665,47.23,81168.46,0.0,-0.99217,1e-05,1.56558]
[1778664638688,47.23,81173.77,0.0,-0.99214,1e-05,1.57153]
[1778664643890,47.23,81178.5,0.0,-0.99211,1e-05,1.57685]
[1778664649766,47.23,81178.1,0.0,-0.99211,1e-05,1.5764]
[1778664654799,47.23,81181.48,0.0,-0.99209,1e-05,1.58021]
[1778664659834,47.23,81165.11,0.0,-0.99219,1e-05,1.56183]
[1778664660841,47.23,81161.51,0.0,-0.99222,1e-05,1.55781]
[1778664665876,47.23,81165.12,0.0,-0.99219,1e-05,1.56184]
[1778664670911,47.23,81164.83,0.0,-0.9922,1e-05,1.56152]
[1778664675946,47.23,81163.94,0.0,-0.9922,1e-05,1.56052]
[1778664680981,47.23,81164.27,0.0,-0.9922,1e-05,1.56089]
[1778664684172,47.23,81163.81,0.0,-0.9922,1e-05,1.56038]
[1778664686021,47.23,81163.69,0.0,-0.9922,1e-05,1.56025]
[1778664691056,47.23,81161.66,0.0,-0.99222,1e-05,1.5567]
[1778664696090,47.23,81162.88,0.0,-0.99221,1e-05,1.55806]
[1778664701126,47.23,81166.13,0.0,-0.99219,1e-05,1.56169]
[1778664706161,47.23,81163.43,0.0,-0.99221,1e-05,1.55867]
[1778664711197,47.23,81161.6,0.0,-0.99222,1e-05,1.55663]
[1778664716231,47.23,81161.25,0.0,-0.99222,1e-05,1.55624]
[1778664721271,47.23,81159.5,0.0,-0.99223,1e-05,1.55429]
[1778664726301,47.23,81163.54,0.0,-0.99221,1e-05,1.5588]
[1778664731337,47.23,81175.2,0.0,-0.99214,1e-05,1.57185]
[1778664732344,47.23,81191.79,0.0,-0.99203,1e-05,1.59058]
[1778664733350,47.23,81196.93,0.0,-0.992,1e-05,1.59642]
[1778664736376,47.23,81207.66,0.0,-0.99193,1e-05,1.60867]
[1778664737383,47.23,81210.93,0.0,-0.99191,1e-05,1.61241]
[1778664742418,47.23,81220.86,0.0,-0.99185,1e-05,1.62384]
[1778664743425,47.23,81221.68,0.0,-0.99184,1e-05,1.62478]
[1778664748460,47.23,81217.94,0.0,-0.99186,1e-05,1.62047]
[1778664753496,47.23,81216.56,0.0,-0.99188,1e-05,1.61757]
[1778664758531,47.23,81214.75,0.0,-0.99189,1e-05,1.61548]
[1778664761552,47.23,81208.71,0.0,-0.99193,1e-05,1.60856]
[1778664763566,47.23,81207.67,0.0,-0.99194,1e-05,1.60737]
[1778664767600,47.23,81215.74,0.0,-0.99189,1e-05,1.61662]
[1778664768604,47.23,81217.08,0.0,-0.99188,1e-05,1.61816]
[1778664773642,47.23,81216.75,0.0,-0.99188,1e-05,1.61778]
[1778664776667,47.23,81227.74,0.0,-0.99181,1e-05,1.63047]
[1778664779684,47.23,81235.96,0.0,-0.99175,1e-05,1.64]
[1778664781697,47.23,81239.17,0.0,-0.99173,1e-05,1.64374]
[1778664784718,47.23,81247.98,0.0,-0.99167,1e-05,1.65403]
[1778664785725,47.23,81257.28,0.0,-0.99161,1e-05,1.66496]
[1778664786732,47.23,81263.84,0.0,-0.99157,1e-05,1.6727]
[1778664787739,47.23,81263.53,0.0,-0.99157,1e-05,1.67233]
[1778664792774,47.23,81259.24,0.0,-0.9916,1e-05,1.66727]
[1778664793781,47.23,81252.17,0.0,-0.99165,1e-05,1.65895]
[1778664794788,47.23,81252.57,0.0,-0.99164,1e-05,1.65942]
[1778664799820,47.23,81253.53,0.0,-0.99164,1e-05,1.66055]
[1778664805015,47.23,81247.87,0.0,-0.99168,1e-05,1.65391]
[1778664808886,47.23,81243.42,0.0,-0.9917,1e-05,1.6487]
[1778664813921,47.23,81239.1,0.0,-0.99174,1e-05,1.64233]
[1778664815084,47.23,81231.79,0.0,-0.99179,1e-05,1.63383]
[1778664816942,47.23,81232.28,0.0,-0.99178,1e-05,1.6344]
[1778664820970,47.23,81226.26,0.0,-0.99182,1e-05,1.62743]
[1778664822984,47.23,81221.03,0.0,-0.99186,1e-05,1.62139]
[1778664825158,47.23,81209.77,0.0,-0.99193,1e-05,1.60846]
[1778664826005,47.23,81209.77,0.0,-0.99193,1e-05,1.60846]
[1778664831040,47.23,81211.6,0.0,-0.99192,1e-05,1.61056]
[1778664836076,47.23,81215.61,0.0,-0.99189,1e-05,1.61516]
[1778664841112,47.23,81214.97,0.0,-0.9919,1e-05,1.61442]
[1778664846146,47.23,81211.56,0.0,-0.99192,1e-05,1.61051]
[1778664851181,47.23,81210.79,0.0,-0.99192,1e-05,1.60963]
[1778664856216,47.23,81210.15,0.0,-0.99193,1e-05,1.6089]
[1778664861251,47.23,81209.26,0.0,-0.99193,1e-05,1.60788]
[1778664867293,47.23,81207.67,0.0,-0.99194,1e-05,1.60606]
[1778664872329,47.23,81208.92,0.0,-0.99194,1e-05,1.60618]
[1778664877364,47.23,81212.62,0.0,-0.99192,1e-05,1.61041]
[1778664882399,47.23,81215.29,0.0,-0.9919,1e-05,1.61348]
[1778664887435,47.23,81216.58,0.0,-0.99189,1e-05,1.61496]
[1778664892469,47.23,81214.7,0.0,-0.9919,1e-05,1.6128]
[1778664894647,47.23,81221.93,0.0,-0.99186,1e-05,1.62111]
[1778664896499,47.23,81222.81,0.0,-0.99185,1e-05,1.62213]
[1778664901531,47.23,81222.95,0.0,-0.99185,1e-05,1.62229]
[1778664904717,47.23,81228.3,0.0,-0.99182,1e-05,1.62847]
[1778664908581,47.23,81233.7,0.0,-0.99178,1e-05,1.63472]
[1778664913616,47.23,81233.76,0.0,-0.99178,1e-05,1.63479]
[1778664918655,47.23,81239.28,0.0,-0.99174,1e-05,1.64121]
[1778664920668,47.23,81241.84,0.0,-0.99173,1e-05,1.64419]
[1778664925707,47.23,81240.88,0.0,-0.99173,1e-05,1.64307]
[1778664930741,47.23,81238.39,0.0,-0.99175,1e-05,1.64017]
[1778664935775,47.23,81236.34,0.0,-0.99177,1e-05,1.63646]
[1778664940811,47.23,81237.14,0.0,-0.99177,1e-05,1.63739]
[1778664945847,47.23,81231.66,0.0,-0.9918,1e-05,1.63103]
[1778664947861,47.23,81226.03,0.0,-0.99184,1e-05,1.62452]
[1778664948869,47.23,81226.46,0.0,-0.99183,1e-05,1.62502]
[1778664953905,47.23,81226.56,0.0,-0.99183,1e-05,1.62513]
[1778664956924,47.23,81243.28,0.0,-0.99173,1e-05,1.64454]
[1778664957937,47.23,81248.33,0.0,-0.99169,1e-05,1.65043]
[1778664960952,47.23,81249.73,0.0,-0.99168,1e-05,1.65207]
[1778664963975,47.23,81260.5,0.0,-0.99161,1e-05,1.66472]
[1778664964981,47.23,81266.15,0.0,-0.99157,1e-05,1.67138]
[1778664965989,47.23,81266.58,0.0,-0.99157,1e-05,1.67189]
[1778664970018,47.23,81265.15,0.0,-0.99158,1e-05,1.6702]
[1778664975211,47.23,81269.54,0.0,-0.99155,1e-05,1.67539]
[1778664981094,47.23,81271.54,0.0,-0.99154,1e-05,1.67776]
[1778664986195,47.23,81274.57,0.0,-0.99152,1e-05,1.68135]
[1778664989216,47.23,81267.73,0.0,-0.99156,1e-05,1.67325]
[1778664993244,47.23,81260.92,0.0,-0.99162,1e-05,1.66387]
[1778664998279,47.23,81258.26,0.0,-0.99163,1e-05,1.66074]
[1778665003315,47.23,81254.73,0.0,-0.99166,1e-05,1.65659]
[1778665007342,47.23,81249.16,0.0,-0.99169,1e-05,1.65007]
[1778665012377,47.23,81254.92,0.0,-0.99166,1e-05,1.65682]
[1778665017412,47.23,81258.06,0.0,-0.99163,1e-05,1.6605]
[1778665022446,47.23,81256.2,0.0,-0.99165,1e-05,1.65832]
[1778665027483,47.23,81254.24,0.0,-0.99166,1e-05,1.65602]
[1778665032520,47.23,81252.21,0.0,-0.99167,1e-05,1.65364]
[1778665037555,47.23,81252.03,0.0,-0.99167,1e-05,1.65343]
[1778665042590,47.23,81255.08,0.0,-0.99165,1e-05,1.657]
[1778665044605,47.23,81260.59,0.0,-0.99162,1e-05,1.66348]
[1778665045713,47.23,81268.31,0.0,-0.99157,1e-05,1.67259]
[1778665046618,47.23,81269.37,0.0,-0.99156,1e-05,1.67384]
[1778665049641,47.23,81274.77,0.0,-0.99152,1e-05,1.68024]
[1778665054677,47.23,81276.91,0.0,-0.99152,1e-05,1.68142]
[1778665059711,47.23,81281.56,0.0,-0.99148,1e-05,1.68695]
[1778665064745,47.23,81284.87,0.0,-0.99146,1e-05,1.6909]
[1778665069780,47.23,81284.95,0.0,-0.99146,1e-05,1.69099]
[1778665074814,47.23,81280.98,0.0,-0.99149,1e-05,1.68626]
[1778665078842,47.23,81286.62,0.0,-0.99145,1e-05,1.69299]
[1778665083879,47.23,81292.36,0.0,-0.99141,1e-05,1.69985]
[1778665088916,47.23,81293.05,0.0,-0.99141,1e-05,1.70068]
[1778665093948,47.23,81292.91,0.0,-0.99141,1e-05,1.70051]
[1778665098984,47.23,81289.75,0.0,-0.99143,1e-05,1.69673]
[1778665104021,47.23,81291.75,0.0,-0.99142,1e-05,1.69912]
[1778665110066,47.23,81291.64,0.0,-0.99142,1e-05,1.69899]
[1778665112077,47.23,81285.75,0.0,-0.99146,1e-05,1.69059]
[1778665113084,47.23,81283.75,0.0,-0.99148,1e-05,1.6882]
[1778665118119,47.23,81283.46,0.0,-0.99148,1e-05,1.68786]
[1778665123156,47.23,81283.77,0.0,-0.99148,1e-05,1.68823]
[1778665128191,47.23,81285.22,0.0,-0.99147,1e-05,1.68996]
[1778665133242,47.23,81283.17,0.0,-0.99148,1e-05,1.68751]
[1778665135242,47.23,81272.97,0.0,-0.99155,1e-05,1.6754]
[1778665136348,47.23,81270.48,0.0,-0.99156,1e-05,1.67245]
[1778665142290,47.23,81267.45,0.0,-0.99159,1e-05,1.66887]
[1778665147325,47.23,81266.24,0.0,-0.99159,1e-05,1.66745]
[1778665152361,47.23,81266.97,0.0,-0.99159,1e-05,1.66831]
[1778665156488,47.23,81279.29,0.0,-0.99151,1e-05,1.6829]
[1778665157395,47.23,81279.29,0.0,-0.99151,1e-05,1.6829]
[1778665161423,47.23,81273.2,0.0,-0.99155,1e-05,1.67567]
[1778665166557,47.23,81273.97,0.0,-0.99154,1e-05,1.67658]
[1778665172505,47.23,81276.47,0.0,-0.99153,1e-05,1.6782]
[1778665177535,47.23,81279.91,0.0,-0.99151,1e-05,1.68228]
[1778665182570,47.23,81279.47,0.0,-0.99151,1e-05,1.68176]
[1778665187607,47.23,81281.61,0.0,-0.9915,1e-05,1.6843]
[1778665192641,47.23,81281.23,0.0,-0.9915,1e-05,1.68385]
[1778665197678,47.23,81280.37,0.0,-0.99151,1e-05,1.68283]
[1778665202712,47.23,81281.86,0.0,-0.9915,1e-05,1.6846]
[1778665207749,47.23,81283.02,0.0,-0.99149,1e-05,1.68598]
[1778665212782,47.23,81282.74,0.0,-0.99149,1e-05,1.68564]
[1778665217822,47.23,81282.4,0.0,-0.99149,1e-05,1.68524]
[1778665222852,47.23,81278.68,0.0,-0.99152,1e-05,1.68082]
[1778665227888,47.23,81279.25,0.0,-0.99151,1e-05,1.6815]
[1778665232926,47.23,81280.14,0.0,-0.99151,1e-05,1.6812]
[1778665233931,47.23,81268.56,0.0,-0.99159,1e-05,1.66749]
[1778665238969,47.23,81271.79,0.0,-0.99157,1e-05,1.6713]
[1778665245011,47.23,81272.6,0.0,-0.99156,1e-05,1.67226]
[1778665250049,47.23,81266.76,0.0,-0.9916,1e-05,1.66537]
[1778665255081,47.23,81272.36,0.0,-0.99157,1e-05,1.67198]
[1778665256089,47.23,81277.46,0.0,-0.99153,1e-05,1.67802]
[1778665257202,47.23,81277.22,0.0,-0.99153,1e-05,1.67773]
[1778665263137,47.23,81270.74,0.0,-0.99158,1e-05,1.67006]
[1778665267271,47.23,81265.17,0.0,-0.99161,1e-05,1.66349]
[1778665273208,47.23,81266.5,0.0,-0.9916,1e-05,1.66506]
[1778665278241,47.23,81270.08,0.0,-0.99158,1e-05,1.66928]
[1778665283277,47.23,81271.67,0.0,-0.99157,1e-05,1.67116]
[1778665288312,47.23,81269.17,0.0,-0.99159,1e-05,1.66821]
[1778665290326,47.23,81263.58,0.0,-0.99162,1e-05,1.66162]
[1778665295361,47.23,81261.9,0.0,-0.99164,1e-05,1.65831]
[1778665300397,47.23,81260.79,0.0,-0.99165,1e-05,1.657]
[1778665305431,47.23,81258.13,0.0,-0.99167,1e-05,1.65388]
[1778665310466,47.23,81253.52,0.0,-0.9917,1e-05,1.64849]
[1778665315501,47.23,81251.19,0.0,-0.99171,1e-05,1.64576]
[1778665320536,47.23,81244.93,0.0,-0.99175,1e-05,1.63847]
[1778665324564,47.23,81239.61,0.0,-0.99179,1e-05,1.63229]
[1778665329599,47.23,81237.35,0.0,-0.9918,1e-05,1.62967]
[1778665335640,47.23,81235.55,0.0,-0.99181,1e-05,1.62759]
[1778665340676,47.23,81233.39,0.0,-0.99183,1e-05,1.62509]
[1778665345712,47.23,81226.59,0.0,-0.99187,1e-05,1.61725]
[1778665346718,47.23,81221.1,0.0,-0.99191,1e-05,1.61094]
[1778665352761,47.23,81220.89,0.0,-0.99192,1e-05,1.60939]
[1778665357906,47.23,81220.91,0.0,-0.99192,1e-05,1.60941]
[1778665363839,47.23,81221.23,0.0,-0.99191,1e-05,1.60978]
[1778665368879,47.23,81221.4,0.0,-0.99191,1e-05,1.60997]
[1778665373910,47.23,81218.65,0.0,-0.99193,1e-05,1.60682]
[1778665378945,47.23,81219.07,0.0,-0.99193,1e-05,1.6073]
[1778665383980,47.23,81219.63,0.0,-0.99192,1e-05,1.60794]
[1778665389014,47.23,81218.34,0.0,-0.99193,1e-05,1.60647]
[1778665394051,47.23,81218.3,0.0,-0.99193,1e-05,1.60642]
[1778665399085,47.23,81219.06,0.0,-0.99193,1e-05,1.60729]
[1778665405127,47.23,81219.8,0.0,-0.99192,1e-05,1.60814]
[1778665413183,47.23,81220.3,0.0,-0.99193,1e-05,1.6074]
[1778665418329,47.23,81219.7,0.0,-0.99193,1e-05,1.60671]
[1778665424260,47.23,81220.35,0.0,-0.99193,1e-05,1.60745]
[1778665430302,47.23,81221.98,0.0,-0.99192,1e-05,1.60932]
[1778665435337,47.23,81222.15,0.0,-0.99191,1e-05,1.60952]
[1778665440374,47.23,81222.26,0.0,-0.99191,1e-05,1.60964]
[1778665446414,47.23,81222.57,0.0,-0.99191,1e-05,1.61]
[1778665451449,47.23,81221.78,0.0,-0.99192,1e-05,1.60909]
[1778665456485,47.23,81221.76,0.0,-0.99192,1e-05,1.60907]
[1778665461520,47.23,81222.38,0.0,-0.99191,1e-05,1.60978]
[1778665468678,47.23,81222.58,0.0,-0.99191,1e-05,1.61001]
[1778665474611,47.23,81225.4,0.0,-0.9919,1e-05,1.61193]
[1778665479647,47.23,81223.39,0.0,-0.99191,1e-05,1.60962]
[1778665484682,47.23,81222.08,0.0,-0.99192,1e-05,1.60812]
[1778665489717,47.23,81221.29,0.0,-0.99193,1e-05,1.60722]
[1778665494752,47.23,81224.84,0.0,-0.9919,1e-05,1.61129]
[1778665500793,47.23,81224.54,0.0,-0.99191,1e-05,1.61094]
[1778665505831,47.23,81224.03,0.0,-0.99191,1e-05,1.61036]
[1778665510866,47.23,81223.99,0.0,-0.99191,1e-05,1.61031]
[1778665515902,47.23,81223.73,0.0,-0.99191,1e-05,1.61001]
[1778665520936,47.23,81223.55,0.0,-0.99191,1e-05,1.60981]
[1778665525971,47.23,81218.6,0.0,-0.99194,1e-05,1.60414]
[1778665531006,47.23,81224.56,0.0,-0.99191,1e-05,1.60965]
[1778665532013,47.23,81224.54,0.0,-0.99191,1e-05,1.60963]
[1778665535035,47.23,81229.1,0.0,-0.99188,1e-05,1.61486]
[1778665536046,47.23,81236.59,0.0,-0.99183,1e-05,1.6235]
[1778665541076,47.23,81235.5,0.0,-0.99184,1e-05,1.62224]
[1778665546111,47.23,81234.11,0.0,-0.99185,1e-05,1.62063]
[1778665552153,47.23,81231.89,0.0,-0.99186,1e-05,1.61808]
[1778665557188,47.23,81230.79,0.0,-0.99187,1e-05,1.61681]
[1778665562224,47.23,81227.71,0.0,-0.99189,1e-05,1.61327]
[1778665567261,47.23,81226.91,0.0,-0.9919,1e-05,1.61235]
[1778665572295,47.23,81226.19,0.0,-0.9919,1e-05,1.61152]
[1778665575316,47.23,81231.6,0.0,-0.99187,1e-05,1.61774]
[1778665580351,47.23,81232.06,0.0,-0.99186,1e-05,1.61827]
[1778665585386,47.23,81229.8,0.0,-0.99188,1e-05,1.61567]
[1778665589524,47.23,81234.89,0.0,-0.99184,1e-05,1.62153]
[1778665595458,47.23,81234.71,0.0,-0.99185,1e-05,1.62]
[1778665600496,47.23,81230.67,0.0,-0.99188,1e-05,1.61535]
[1778665605530,47.23,81229.05,0.0,-0.99189,1e-05,1.61349]
[1778665612579,47.23,81227.74,0.0,-0.9919,1e-05,1.61198]
[1778665617617,47.23,81224.04,0.0,-0.99192,1e-05,1.60774]
[1778665622649,47.23,81222.77,0.0,-0.99193,1e-05,1.60629]
[1778665627684,47.23,81221.93,0.0,-0.99193,1e-05,1.60532]
[1778665632722,47.23,81222.19,0.0,-0.99193,1e-05,1.60562]
[1778665637756,47.23,81221.69,0.0,-0.99194,1e-05,1.60505]
[1778665645812,47.23,81222.37,0.0,-0.99193,1e-05,1.60583]
[1778665650847,47.23,81223.63,0.0,-0.99192,1e-05,1.60727]
[1778665655883,47.23,81224.84,0.0,-0.99192,1e-05,1.60734]
[1778665658905,47.23,81219.78,0.0,-0.99196,1e-05,1.60155]
[1778665663939,47.23,81215.18,0.0,-0.99198,1e-05,1.59631]
[1778665668974,47.23,81219.25,0.0,-0.99196,1e-05,1.60095]
[1778665674009,47.23,81219.15,0.0,-0.99196,1e-05,1.60083]
[1778665678038,47.23,81225.38,0.0,-0.99192,1e-05,1.60796]
[1778665679045,47.23,81226.6,0.0,-0.99191,1e-05,1.60936]
[1778665684079,47.23,81227.31,0.0,-0.99191,1e-05,1.61017]
[1778665685086,47.23,81231.92,0.0,-0.99188,1e-05,1.61547]
[1778665690239,47.23,81229.68,0.0,-0.99189,1e-05,1.6129]
[1778665696164,47.23,81230.68,0.0,-0.99189,1e-05,1.61405]
[1778665701199,47.23,81228.76,0.0,-0.9919,1e-05,1.61184]
[1778665706239,47.23,81228.84,0.0,-0.9919,1e-05,1.61193]
[1778665711271,47.23,81228.05,0.0,-0.99191,1e-05,1.60971]
[1778665716306,47.23,81219.28,0.0,-0.99196,1e-05,1.59967]
[1778665717313,47.23,81216.2,0.0,-0.99198,1e-05,1.59616]
[1778665722349,47.23,81220.09,0.0,-0.99196,1e-05,1.6006]
[1778665726380,47.23,81226.78,0.0,-0.99192,1e-05,1.60825]
[1778665728393,47.23,81232.67,0.0,-0.99188,1e-05,1.61502]
[1778665733429,47.23,81232.31,0.0,-0.99188,1e-05,1.6146]
[1778665738462,47.23,81230.55,0.0,-0.99189,1e-05,1.61258]
[1778665743499,47.23,81231.67,0.0,-0.99189,1e-05,1.61387]
[1778665748533,47.23,81230.61,0.0,-0.99189,1e-05,1.61265]
[1778665753568,47.23,81230.54,0.0,-0.99189,1e-05,1.61257]
[1778665758603,47.23,81230.84,0.0,-0.99189,1e-05,1.61291]
[1778665763638,47.23,81231.24,0.0,-0.99189,1e-05,1.61337]
[1778665768673,47.23,81235.75,0.0,-0.99186,1e-05,1.61856]
[1778665770806,47.23,81239.76,0.0,-0.99183,1e-05,1.62319]
[1778665776729,47.23,81239.08,0.0,-0.99184,1e-05,1.62108]
[1778665781764,47.23,81237.26,0.0,-0.99186,1e-05,1.61898]
[1778665786798,47.23,81235.33,0.0,-0.99187,1e-05,1.61676]
[1778665791834,47.23,81232.78,0.0,-0.99188,1e-05,1.61382]
[1778665793848,47.23,81222.75,0.0,-0.99195,1e-05,1.60233]
[1778665794859,47.23,81219.12,0.0,-0.99197,1e-05,1.59818]
[1778665795863,47.23,81215.89,0.0,-0.99199,1e-05,1.5945]
[1778665798883,47.23,81206.63,0.0,-0.99205,1e-05,1.58399]
[1778665803920,47.23,81208.74,0.0,-0.99204,1e-05,1.58638]
[1778665809960,47.23,81211.62,0.0,-0.99202,1e-05,1.58965]
[1778665816002,47.23,81212.2,0.0,-0.99202,1e-05,1.5903]
[1778665821162,47.23,81212.22,0.0,-0.99202,1e-05,1.59033]
[1778665827078,47.23,81213.54,0.0,-0.99201,1e-05,1.59183]
[1778665832113,47.23,81213.23,0.0,-0.99202,1e-05,1.59017]
[1778665837149,47.23,81213.11,0.0,-0.99202,1e-05,1.59003]
[1778665842184,47.23,81212.86,0.0,-0.99202,1e-05,1.58975]
[1778665850240,47.23,81212.84,0.0,-0.99202,1e-05,1.58973]
[1778665855275,47.23,81213.02,0.0,-0.99202,1e-05,1.58993]
[1778665861445,47.23,81212.92,0.0,-0.99202,1e-05,1.58982]
[1778665867359,47.23,81212.82,0.0,-0.99202,1e-05,1.5897]
[1778665872394,47.23,81212.54,0.0,-0.99202,1e-05,1.58939]
[1778665877429,47.23,81212.61,0.0,-0.99202,1e-05,1.58947]
[1778665886492,47.23,81212.75,0.0,-0.99202,1e-05,1.58962]
[1778665891652,47.23,81221.36,0.0,-0.99197,1e-05,1.59812]
[1778665892534,47.23,81221.36,0.0,-0.99197,1e-05,1.59812]
[1778665893541,47.23,81227.44,0.0,-0.99193,1e-05,1.60506]
[1778665894549,47.23,81226.81,0.0,-0.99194,1e-05,1.60434]
[1778665899583,47.23,81222.42,0.0,-0.99196,1e-05,1.59933]
[1778665904618,47.23,81221.71,0.0,-0.99197,1e-05,1.59852]
[1778665909653,47.23,81222.46,0.0,-0.99196,1e-05,1.59937]
[1778665914690,47.23,81222.37,0.0,-0.99196,1e-05,1.59927]
[1778665919723,47.23,81221.59,0.0,-0.99197,1e-05,1.59838]
[1778665924758,47.23,81223.79,0.0,-0.99196,1e-05,1.60089]
[1778665929793,47.23,81226.03,0.0,-0.99194,1e-05,1.60345]
[1778665934829,47.23,81227.83,0.0,-0.99193,1e-05,1.60551]
[1778665942005,47.23,81227.8,0.0,-0.99193,1e-05,1.60548]
[1778665947920,47.23,81225.55,0.0,-0.99194,1e-05,1.6029]
[1778665952955,47.23,81224.77,0.0,-0.99196,1e-05,1.6007]
[1778665957993,47.23,81219.71,0.0,-0.99199,1e-05,1.59493]
[1778665961016,47.23,81218.22,0.0,-0.992,1e-05,1.59323]
[1778665966052,47.23,81216.06,0.0,-0.99201,1e-05,1.59077]
[1778665971086,47.23,81215.63,0.0,-0.99201,1e-05,1.59029]
[1778665976121,47.23,81215.58,0.0,-0.99201,1e-05,1.59023]
[1778665981156,47.23,81217.41,0.0,-0.992,1e-05,1.59231]
[1778665986191,47.23,81215.68,0.0,-0.99201,1e-05,1.59034]
[1778665992361,47.23,81214.11,0.0,-0.99202,1e-05,1.58856]
[1778665999282,47.23,81213.96,0.0,-0.99202,1e-05,1.58839]
[1778666004319,47.23,81213.27,0.0,-0.99203,1e-05,1.58761]
[1778666009352,47.23,81213.33,0.0,-0.99203,1e-05,1.58767]
[1778666014387,47.23,81213.73,0.0,-0.99203,1e-05,1.58682]
[1778666019423,47.23,81213.68,0.0,-0.99203,1e-05,1.58677]
[1778666024458,47.23,81213.67,0.0,-0.99203,1e-05,1.58676]
[1778666029494,47.23,81212.94,0.0,-0.99204,1e-05,1.58593]
[1778666034529,47.23,81213.19,0.0,-0.99204,1e-05,1.58621]
[1778666039564,47.23,81212.62,0.0,-0.99204,1e-05,1.58557]
[1778666046613,47.23,81212.88,0.0,-0.99204,1e-05,1.58586]
[1778666049634,47.23,81217.91,0.0,-0.99201,1e-05,1.59157]
[1778666054669,47.23,81218.43,0.0,-0.992,1e-05,1.59216]
[1778666059704,47.23,81218.35,0.0,-0.992,1e-05,1.59207]
[1778666063733,47.23,81222.82,0.0,-0.99197,1e-05,1.59716]
[1778666068768,47.23,81222.83,0.0,-0.99197,1e-05,1.59717]
[1778666073802,47.23,81224.0,0.0,-0.99197,1e-05,1.5972]
[1778666078837,47.23,81226.23,0.0,-0.99196,1e-05,1.59974]
[1778666083872,47.23,81227.93,0.0,-0.99195,1e-05,1.60168]
[1778666089914,47.23,81227.07,0.0,-0.99195,1e-05,1.6007]
[1778666094949,47.23,81230.7,0.0,-0.99193,1e-05,1.60485]
[1778666099984,47.23,81232.48,0.0,-0.99192,1e-05,1.60689]
[1778666105019,47.23,81234.32,0.0,-0.99191,1e-05,1.609]
[1778666110055,47.23,81234.18,0.0,-0.99191,1e-05,1.60884]
[1778666120126,47.23,81235.02,0.0,-0.9919,1e-05,1.60981]
[1778666126168,47.23,81233.06,0.0,-0.99191,1e-05,1.60756]
[1778666132211,47.23,81232.35,0.0,-0.99193,1e-05,1.60543]
[1778666137248,47.23,81230.03,0.0,-0.99194,1e-05,1.60277]
[1778666142283,47.23,81228.73,0.0,-0.99195,1e-05,1.60129]
[1778666147318,47.23,81229.65,0.0,-0.99194,1e-05,1.60234]
[1778666153498,47.23,81231.25,0.0,-0.99193,1e-05,1.60417]
[1778666160410,47.23,81231.75,0.0,-0.99193,1e-05,1.60474]
[1778666165444,47.23,81232.83,0.0,-0.99192,1e-05,1.60598]
[1778666170479,47.23,81233.22,0.0,-0.99192,1e-05,1.60642]
[1778666175514,47.23,81234.66,0.0,-0.99191,1e-05,1.60808]
[1778666176521,47.23,81244.58,0.0,-0.99185,1e-05,1.61949]
[1778666181557,47.23,81247.39,0.0,-0.99183,1e-05,1.62273]
[1778666188605,47.23,81249.1,0.0,-0.99182,1e-05,1.62471]
[1778666193780,47.23,81254.18,0.0,-0.99179,1e-05,1.62926]
[1778666203850,47.23,81257.36,0.0,-0.99177,1e-05,1.63295]
[1778666211766,47.23,81260.04,0.0,-0.99175,1e-05,1.63607]
[1778666216802,47.23,81262.48,0.0,-0.99174,1e-05,1.63891]
[1778666219822,47.23,81268.86,0.0,-0.99169,1e-05,1.64635]
[1778666220829,47.23,81271.17,0.0,-0.99168,1e-05,1.64905]
[1778666223996,47.23,81283.52,0.0,-0.9916,1e-05,1.66356]
[1778666224857,47.23,81283.52,0.0,-0.9916,1e-05,1.66356]
[1778666229891,47.23,81277.63,0.0,-0.99164,1e-05,1.65663]
[1778666234066,47.23,81271.26,0.0,-0.99168,1e-05,1.64916]
[1778666241976,47.23,81267.43,0.0,-0.9917,1e-05,1.64468]
[1778666247011,47.23,81266.82,0.0,-0.99171,1e-05,1.64397]
[1778666252045,47.23,81263.38,0.0,-0.99174,1e-05,1.63862]
[1778666257083,47.23,81259.55,0.0,-0.99176,1e-05,1.63416]
[1778666262117,47.23,81258.75,0.0,-0.99177,1e-05,1.63323]
[1778666267154,47.23,81255.72,0.0,-0.99179,1e-05,1.62972]
[1778666273194,47.23,81257.69,0.0,-0.99177,1e-05,1.632]
[1778666279238,47.23,81256.98,0.0,-0.99178,1e-05,1.63118]
[1778666284273,47.23,81255.5,0.0,-0.99179,1e-05,1.62946]
[1778666286288,47.23,81249.76,0.0,-0.99183,1e-05,1.62282]
[1778666291325,47.23,81249.58,0.0,-0.99183,1e-05,1.62261]
[1778666293337,47.23,81243.16,0.0,-0.99187,1e-05,1.6152]
[1778666294345,47.23,81241.48,0.0,-0.99188,1e-05,1.61327]
[1778666300385,47.23,81238.2,0.0,-0.9919,1e-05,1.6095]
[1778666305421,47.23,81237.37,0.0,-0.99191,1e-05,1.60855]
[1778666311462,47.23,81235.24,0.0,-0.99193,1e-05,1.60479]
[1778666316498,47.23,81232.96,0.0,-0.99194,1e-05,1.60218]
[1778666322542,47.23,81232.55,0.0,-0.99194,1e-05,1.60171]
[1778666327576,47.23,81230.88,0.0,-0.99195,1e-05,1.5998]
[1778666332612,47.23,81229.06,0.0,-0.99197,1e-05,1.59773]
[1778666334766,47.23,81235.47,0.0,-0.99192,1e-05,1.60506]
[1778666335633,47.23,81235.47,0.0,-0.99192,1e-05,1.60506]
[1778666343690,47.23,81233.33,0.0,-0.99194,1e-05,1.60261]
[1778666344836,47.23,81241.84,0.0,-0.99188,1e-05,1.61236]
[1778666345703,47.23,81241.84,0.0,-0.99188,1e-05,1.61236]
[1778666350738,47.23,81245.56,0.0,-0.99186,1e-05,1.61665]
[1778666354906,47.23,81256.83,0.0,-0.99179,1e-05,1.62967]
[1778666355773,47.23,81256.83,0.0,-0.99179,1e-05,1.62967]
[1778666358795,47.23,81262.16,0.0,-0.99175,1e-05,1.63586]
[1778666362822,47.23,81268.52,0.0,-0.99171,1e-05,1.64328]
[1778666367857,47.23,81269.9,0.0,-0.9917,1e-05,1.64489]
[1778666375047,47.23,81271.8,0.0,-0.99169,1e-05,1.64577]
[1778666382965,47.23,81275.24,0.0,-0.99167,1e-05,1.6498]
[1778666387998,47.23,81276.21,0.0,-0.99167,1e-05,1.65093]
[1778666393033,47.23,81274.45,0.0,-0.99168,1e-05,1.64887]
[1778666398068,47.23,81275.72,0.0,-0.99167,1e-05,1.65036]
[1778666403104,47.23,81273.37,0.0,-0.99168,1e-05,1.64761]
[1778666408140,47.23,81276.48,0.0,-0.99166,1e-05,1.65125]
[1778666410155,47.23,81282.35,0.0,-0.99162,1e-05,1.65814]
[1778666411160,47.23,81282.82,0.0,-0.99162,1e-05,1.6587]
[1778666416195,47.23,81282.54,0.0,-0.99162,1e-05,1.65837]
[1778666424251,47.23,81282.83,0.0,-0.99162,1e-05,1.65871]
[1778666429286,47.23,81283.37,0.0,-0.99162,1e-05,1.65934]
[1778666434321,47.23,81281.94,0.0,-0.99163,1e-05,1.65631]
[1778666439359,47.23,81282.81,0.0,-0.99163,1e-05,1.65734]
[1778666442379,47.23,81290.29,0.0,-0.99158,1e-05,1.66615]
[1778666444394,47.23,81289.96,0.0,-0.99158,1e-05,1.66576]
[1778666450436,47.23,81289.35,0.0,-0.99158,1e-05,1.66504]
[1778666455471,47.23,81288.87,0.0,-0.99159,1e-05,1.66448]
[1778666458492,47.23,81283.52,0.0,-0.99162,1e-05,1.65817]
[1778666463529,47.23,81284.4,0.0,-0.99162,1e-05,1.65921]
[1778666468564,47.23,81284.24,0.0,-0.99162,1e-05,1.65902]
[1778666473598,47.23,81284.3,0.0,-0.99162,1e-05,1.65909]
[1778666478634,47.23,81284.03,0.0,-0.99162,1e-05,1.65877]
[1778666484677,47.23,81283.47,0.0,-0.99162,1e-05,1.65811]
[1778666489714,47.23,81281.13,0.0,-0.99164,1e-05,1.65536]
[1778666492732,47.23,81275.27,0.0,-0.99168,1e-05,1.64715]
[1778666497767,47.23,81276.07,0.0,-0.99168,1e-05,1.64808]
[1778666502802,47.23,81279.3,0.0,-0.99166,1e-05,1.65187]
[1778666507837,47.23,81278.23,0.0,-0.99167,1e-05,1.65061]
[1778666510859,47.23,81276.95,0.0,-0.99167,1e-05,1.64911]
[1778666516038,47.23,81276.55,0.0,-0.99168,1e-05,1.64865]
[1778666518914,47.23,81268.94,0.0,-0.99173,1e-05,1.63975]
[1778666522942,47.23,81265.13,0.0,-0.99175,1e-05,1.63532]
[1778666527977,47.23,81262.02,0.0,-0.99177,1e-05,1.6317]
[1778666529990,47.23,81253.61,0.0,-0.99183,1e-05,1.62196]
[1778666536178,47.23,81251.22,0.0,-0.99184,1e-05,1.6192]
[1778666541070,47.23,81246.0,0.0,-0.99188,1e-05,1.61319]
[1778666543084,47.23,81239.29,0.0,-0.99192,1e-05,1.60548]
[1778666548120,47.23,81233.08,0.0,-0.99196,1e-05,1.59838]
[1778666551141,47.23,81231.3,0.0,-0.99198,1e-05,1.59504]
[1778666556319,47.23,81229.83,0.0,-0.99199,1e-05,1.59336]
[1778666563225,47.23,81228.11,0.0,-0.992,1e-05,1.5914]
[1778666566389,47.23,81220.2,0.0,-0.99205,1e-05,1.58242]
[1778666569269,47.23,81215.02,0.0,-0.99208,1e-05,1.57657]
[1778666574305,47.23,81214.99,0.0,-0.99208,1e-05,1.57653]
[1778666575311,47.23,81206.54,0.0,-0.99213,1e-05,1.56701]
[1778666580345,47.23,81210.52,0.0,-0.99211,1e-05,1.57149]
[1778666581353,47.23,81210.34,0.0,-0.99211,1e-05,1.57129]
[1778666586529,47.23,81212.12,0.0,-0.9921,1e-05,1.57329]
[1778666592436,47.23,81214.96,0.0,-0.99208,1e-05,1.5765]
[1778666597471,47.23,81215.29,0.0,-0.99208,1e-05,1.57687]
[1778666599484,47.23,81222.44,0.0,-0.99203,1e-05,1.58496]
[1778666601499,47.23,81226.62,0.0,-0.99201,1e-05,1.58971]
[1778666606670,47.23,81220.74,0.0,-0.99204,1e-05,1.58304]
[1778666610564,47.23,81225.87,0.0,-0.99201,1e-05,1.58886]
[1778666615599,47.23,81225.81,0.0,-0.99202,1e-05,1.58748]
[1778666620634,47.23,81222.51,0.0,-0.99204,1e-05,1.58374]
[1778666625669,47.23,81223.38,0.0,-0.99203,1e-05,1.58472]
[1778666630704,47.23,81223.65,0.0,-0.99203,1e-05,1.58503]
[1778666635740,47.23,81223.75,0.0,-0.99203,1e-05,1.58514]
[1778666640774,47.23,81221.66,0.0,-0.99205,1e-05,1.58277]
[1778666645809,47.23,81224.97,0.0,-0.99202,1e-05,1.58653]
[1778666652859,47.23,81226.49,0.0,-0.99201,1e-05,1.58825]
[1778666658901,47.23,81224.28,0.0,-0.99203,1e-05,1.58574]
[1778666663937,47.23,81221.91,0.0,-0.99204,1e-05,1.58306]
[1778666668971,47.23,81222.9,0.0,-0.99204,1e-05,1.58418]
[1778666674006,47.23,81219.36,0.0,-0.99207,1e-05,1.57887]
[1778666679041,47.23,81219.91,0.0,-0.99206,1e-05,1.57949]
[1778666685083,47.23,81219.96,0.0,-0.99206,1e-05,1.57955]
[1778666690117,47.23,81219.74,0.0,-0.99206,1e-05,1.5793]
[1778666696160,47.23,81219.87,0.0,-0.99206,1e-05,1.57944]
[1778666701196,47.23,81220.61,0.0,-0.99206,1e-05,1.58028]
[1778666706230,47.23,81224.62,0.0,-0.99203,1e-05,1.58482]
[1778666714286,47.23,81224.15,0.0,-0.99204,1e-05,1.58429]
[1778666720328,47.23,81223.1,0.0,-0.99204,1e-05,1.5831]
[1778666726370,47.23,81223.12,0.0,-0.99204,1e-05,1.58312]
[1778666733419,47.23,81222.97,0.0,-0.99205,1e-05,1.58165]
[1778666738455,47.23,81222.25,0.0,-0.99205,1e-05,1.58083]
[1778666744502,47.23,81222.14,0.0,-0.99206,1e-05,1.58071]
[1778666751551,47.23,81221.66,0.0,-0.99206,1e-05,1.58017]
[1778666756586,47.23,81222.94,0.0,-0.99205,1e-05,1.58162]
[1778666761622,47.23,81222.51,0.0,-0.99205,1e-05,1.58113]
[1778666766656,47.23,81220.49,0.0,-0.99207,1e-05,1.57884]
[1778666771692,47.23,81220.18,0.0,-0.99207,1e-05,1.57849]
[1778666776727,47.23,81219.62,0.0,-0.99207,1e-05,1.57786]
[1778666781761,47.23,81218.69,0.0,-0.99208,1e-05,1.57681]
[1778666787935,47.23,81217.27,0.0,-0.99209,1e-05,1.5752]
[1778666794852,47.23,81216.4,0.0,-0.9921,1e-05,1.57292]
[1778666799888,47.23,81217.27,0.0,-0.99209,1e-05,1.5739]
[1778666804924,47.23,81216.93,0.0,-0.99209,1e-05,1.57352]
[1778666809959,47.23,81215.98,0.0,-0.9921,1e-05,1.57245]
[1778666811974,47.23,81206.87,0.0,-0.99216,1e-05,1.56221]
[1778666812979,47.23,81206.37,0.0,-0.99216,1e-05,1.56165]
[1778666818146,47.23,81202.94,0.0,-0.99218,1e-05,1.55781]
[1778666824055,47.23,81201.4,0.0,-0.99219,1e-05,1.55609]
[1778666829092,47.23,81201.4,0.0,-0.99219,1e-05,1.55609]
[1778666834127,47.23,81200.23,0.0,-0.9922,1e-05,1.55478]
[1778666839162,47.23,81198.01,0.0,-0.99221,1e-05,1.5523]
[1778666844198,47.23,81196.04,0.0,-0.99223,1e-05,1.55011]
[1778666848357,47.23,81190.81,0.0,-0.99226,1e-05,1.54429]
[1778666851247,47.23,81182.5,0.0,-0.99232,1e-05,1.53381]
[1778666857289,47.23,81181.67,0.0,-0.99232,1e-05,1.53289]
[1778666861317,47.23,81176.64,0.0,-0.99235,1e-05,1.52734]
[1778666867363,47.23,81169.48,0.0,-0.9924,1e-05,1.51948]
[1778666868500,47.23,81163.56,0.0,-0.99243,1e-05,1.513]
[1778666874414,47.23,81162.01,0.0,-0.99244,1e-05,1.51131]
[1778666876424,47.23,81156.56,0.0,-0.99248,1e-05,1.50537]
[1778666881467,47.23,81153.06,0.0,-0.9925,1e-05,1.50157]
[1778666886503,47.23,81151.72,0.0,-0.9925,1e-05,1.50011]
[1778666891538,47.23,81152.84,0.0,-0.9925,1e-05,1.50133]
[1778666892544,47.23,81161.55,0.0,-0.99244,1e-05,1.51081]
[1778666897579,47.23,81158.28,0.0,-0.99246,1e-05,1.50724]
[1778666902614,47.23,81160.06,0.0,-0.99245,1e-05,1.50918]
[1778666907649,47.23,81160.46,0.0,-0.99245,1e-05,1.50962]
[1778666912685,47.23,81165.27,0.0,-0.99243,1e-05,1.51361]
[1778666917720,47.23,81165.39,0.0,-0.99243,1e-05,1.51374]
[1778666922755,47.23,81165.25,0.0,-0.99243,1e-05,1.51358]
[1778666927792,47.23,81164.75,0.0,-0.99243,1e-05,1.51304]
[1778666932829,47.23,81164.95,0.0,-0.99243,1e-05,1.51326]
[1778666937863,47.23,81164.07,0.0,-0.99244,1e-05,1.51229]
[1778666942905,47.23,81163.76,0.0,-0.99244,1e-05,1.51196]
[1778666947941,47.23,81164.29,0.0,-0.99243,1e-05,1.51253]
[1778666952974,47.23,81163.52,0.0,-0.99244,1e-05,1.51169]
[1778666958010,47.23,81163.61,0.0,-0.99244,1e-05,1.51179]
[1778666962039,47.23,81168.58,0.0,-0.99241,1e-05,1.51723]
[1778666963044,47.23,81174.52,0.0,-0.99237,1e-05,1.52374]
[1778666968079,47.23,81172.51,0.0,-0.99238,1e-05,1.52153]
[1778666973114,47.23,81167.56,0.0,-0.99242,1e-05,1.51484]
[1778666978151,47.23,81163.33,0.0,-0.99245,1e-05,1.51022]
[1778666983184,47.23,81162.46,0.0,-0.99245,1e-05,1.50928]
[1778666988219,47.23,81161.76,0.0,-0.99246,1e-05,1.50851]
[1778666993254,47.23,81162.32,0.0,-0.99245,1e-05,1.50912]
[1778666998291,47.23,81161.79,0.0,-0.99246,1e-05,1.50854]
[1778667004338,47.23,81162.09,0.0,-0.99245,1e-05,1.50887]
[1778667009486,47.23,81159.45,0.0,-0.99247,1e-05,1.506]
[1778667016423,47.23,81157.89,0.0,-0.99248,1e-05,1.5043]
[1778667022465,47.23,81159.82,0.0,-0.99247,1e-05,1.5064]
[1778667027500,47.23,81160.69,0.0,-0.99246,1e-05,1.50735]
[1778667032539,47.23,81158.22,0.0,-0.99248,1e-05,1.5034]
[1778667034551,47.23,81149.79,0.0,-0.99253,1e-05,1.49426]
[1778667039704,47.23,81136.84,0.0,-0.99261,1e-05,1.48031]
[1778667043613,47.23,81134.35,0.0,-0.99263,1e-05,1.47764]
[1778667048655,47.23,81124.92,0.0,-0.99268,1e-05,1.46756]
[1778667056711,47.23,81122.16,0.0,-0.9927,1e-05,1.46462]
[1778667061746,47.23,81125.83,0.0,-0.99268,1e-05,1.46853]
[1778667065774,47.23,81121.68,0.0,-0.9927,1e-05,1.46411]
[1778667070809,47.23,81122.68,0.0,-0.9927,1e-05,1.46518]
[1778667075844,47.23,81124.12,0.0,-0.99269,1e-05,1.46671]
[1778667076851,47.23,81128.38,0.0,-0.99266,1e-05,1.47125]
[1778667082892,47.23,81132.21,0.0,-0.99264,1e-05,1.47535]
[1778667084910,47.23,81137.77,0.0,-0.99261,1e-05,1.48131]
[1778667090060,47.23,81138.13,0.0,-0.9926,1e-05,1.48169]
[1778667095985,47.23,81138.89,0.0,-0.99261,1e-05,1.48126]
[1778667099008,47.23,81129.77,0.0,-0.99266,1e-05,1.4715]
[1778667100130,47.23,81130.93,0.0,-0.99265,1e-05,1.47274]
[1778667106057,47.23,81134.63,0.0,-0.99263,1e-05,1.4767]
[1778667111096,47.23,81133.68,0.0,-0.99264,1e-05,1.47568]
[1778667116132,47.23,81132.78,0.0,-0.99264,1e-05,1.47472]
[1778667119152,47.23,81125.33,0.0,-0.99269,1e-05,1.46676]
[1778667124188,47.23,81121.87,0.0,-0.99271,1e-05,1.46308]
[1778667127209,47.23,81116.01,0.0,-0.99274,1e-05,1.45686]
[1778667128215,47.23,81110.81,0.0,-0.99277,1e-05,1.45136]
[1778667133251,47.23,81108.22,0.0,-0.99279,1e-05,1.44863]
[1778667138286,47.23,81106.86,0.0,-0.9928,1e-05,1.4472]
[1778667142314,47.23,81110.58,0.0,-0.99277,1e-05,1.45112]
[1778667147349,47.23,81106.51,0.0,-0.9928,1e-05,1.44683]
[1778667152385,47.23,81106.17,0.0,-0.99281,1e-05,1.44524]
[1778667157418,47.23,81103.78,0.0,-0.99282,1e-05,1.44273]
[1778667162454,47.23,81103.4,0.0,-0.99282,1e-05,1.44233]
[1778667166482,47.23,81095.38,0.0,-0.99287,1e-05,1.43393]
[1778667171517,47.23,81095.95,0.0,-0.99286,1e-05,1.43452]
[1778667176552,47.23,81096.6,0.0,-0.99286,1e-05,1.4352]
[1778667181587,47.23,81096.51,0.0,-0.99286,1e-05,1.43511]
[1778667184608,47.23,81091.48,0.0,-0.99289,1e-05,1.42985]
[1778667189645,47.23,81095.18,0.0,-0.99287,1e-05,1.43372]
[1778667194681,47.23,81096.5,0.0,-0.99286,1e-05,1.4351]
[1778667196695,47.23,81091.0,0.0,-0.99289,1e-05,1.42935]
[1778667197702,47.23,81091.37,0.0,-0.99289,1e-05,1.42974]
[1778667200836,47.23,81098.63,0.0,-0.99285,1e-05,1.43733]
[1778667206765,47.23,81103.21,0.0,-0.99282,1e-05,1.44213]
[1778667211799,47.23,81105.99,0.0,-0.99281,1e-05,1.44383]
[1778667216837,47.23,81109.97,0.0,-0.99279,1e-05,1.44802]
[1778667221872,47.23,81113.79,0.0,-0.99277,1e-05,1.45205]
[1778667225899,47.23,81122.32,0.0,-0.99272,1e-05,1.46109]
[1778667231048,47.23,81127.92,0.0,-0.99268,1e-05,1.46705]
[1778667236976,47.23,81130.05,0.0,-0.99267,1e-05,1.46932]
[1778667241122,47.23,81117.12,0.0,-0.99275,1e-05,1.45558]
[1778667242012,47.23,81117.12,0.0,-0.99275,1e-05,1.45558]
[1778667243021,47.23,81110.91,0.0,-0.99278,1e-05,1.44901]
[1778667248054,47.23,81107.31,0.0,-0.9928,1e-05,1.44522]
[1778667253089,47.23,81106.88,0.0,-0.99281,1e-05,1.44477]
[1778667258124,47.23,81106.16,0.0,-0.99281,1e-05,1.44401]
[1778667263159,47.23,81107.25,0.0,-0.9928,1e-05,1.44516]
[1778667268194,47.23,81107.06,0.0,-0.99281,1e-05,1.44496]
[1778667273230,47.23,81106.1,0.0,-0.99282,1e-05,1.44272]
[1778667274236,47.23,81100.83,0.0,-0.99285,1e-05,1.43719]
[1778667275243,47.23,81100.89,0.0,-0.99285,1e-05,1.43726]
[1778667280278,47.23,81099.41,0.0,-0.99286,1e-05,1.43571]
[1778667285314,47.23,81099.69,0.0,-0.99285,1e-05,1.436]
[1778667290349,47.23,81100.21,0.0,-0.99285,1e-05,1.43654]
[1778667295384,47.23,81100.94,0.0,-0.99285,1e-05,1.43731]
[1778667300419,47.23,81101.49,0.0,-0.99284,1e-05,1.43789]
[1778667305454,47.23,81102.98,0.0,-0.99284,1e-05,1.43945]
[1778667310489,47.23,81102.96,0.0,-0.99284,1e-05,1.43943]
[1778667315524,47.23,81102.69,0.0,-0.99284,1e-05,1.43914]
[1778667320561,47.23,81103.02,0.0,-0.99284,1e-05,1.43949]
[1778667326604,47.23,81102.94,0.0,-0.99284,1e-05,1.43941]
[1778667331757,47.23,81103.2,0.0,-0.99284,1e-05,1.43846]
[1778667340702,47.23,81102.21,0.0,-0.99285,1e-05,1.43742]
[1778667346744,47.23,81102.31,0.0,-0.99285,1e-05,1.43752]
[1778667351897,47.23,81102.35,0.0,-0.99285,1e-05,1.43757]
[1778667360842,47.23,81102.19,0.0,-0.99285,1e-05,1.4374]
[1778667369908,47.23,81103.4,0.0,-0.99284,1e-05,1.43867]
[1778667374946,47.23,81099.27,0.0,-0.99286,1e-05,1.43434]
[1778667379981,47.23,81097.84,0.0,-0.99287,1e-05,1.43285]
[1778667386028,47.23,81096.35,0.0,-0.99288,1e-05,1.43129]
[1778667392182,47.23,81097.47,0.0,-0.99288,1e-05,1.43124]
[1778667398112,47.23,81097.04,0.0,-0.99288,1e-05,1.43079]
[1778667403147,47.23,81098.92,0.0,-0.99287,1e-05,1.43276]
[1778667408183,47.23,81097.9,0.0,-0.99288,1e-05,1.43169]
[1778667413217,47.23,81099.37,0.0,-0.99287,1e-05,1.43323]
[1778667418258,47.23,81101.74,0.0,-0.99285,1e-05,1.43571]
[1778667423294,47.23,81102.47,0.0,-0.99285,1e-05,1.43647]
[1778667428328,47.23,81103.56,0.0,-0.99284,1e-05,1.43761]
[1778667435377,47.23,81104.42,0.0,-0.99284,1e-05,1.43852]
[1778667440413,47.23,81105.13,0.0,-0.99283,1e-05,1.43926]
[1778667445447,47.23,81105.73,0.0,-0.99283,1e-05,1.43989]
[1778667450482,47.23,81106.01,0.0,-0.99283,1e-05,1.44018]
[1778667457531,47.23,81107.42,0.0,-0.99283,1e-05,1.44044]
[1778667462673,47.23,81107.46,0.0,-0.99283,1e-05,1.44048]
[1778667468608,47.23,81116.49,0.0,-0.99277,1e-05,1.44999]
[1778667473642,47.23,81117.17,0.0,-0.99277,1e-05,1.45071]
[1778667478679,47.23,81118.39,0.0,-0.99276,1e-05,1.452]
[1778667483715,47.23,81118.31,0.0,-0.99276,1e-05,1.45191]
[1778667490762,47.23,81118.44,0.0,-0.99276,1e-05,1.45205]
[1778667495797,47.23,81116.85,0.0,-0.99277,1e-05,1.45037]
[1778667502955,47.23,81114.34,0.0,-0.99279,1e-05,1.44772]
[1778667508888,47.23,81113.49,0.0,-0.99279,1e-05,1.44683]
[1778667513923,47.23,81115.91,0.0,-0.99278,1e-05,1.44815]
[1778667518958,47.23,81117.32,0.0,-0.99278,1e-05,1.44964]
[1778667523993,47.23,81118.38,0.0,-0.99277,1e-05,1.45076]
[1778667529029,47.23,81119.79,0.0,-0.99276,1e-05,1.45225]
[1778667534064,47.23,81121.48,0.0,-0.99275,1e-05,1.45404]
[1778667539101,47.23,81122.34,0.0,-0.99275,1e-05,1.45495]
[1778667544136,47.23,81120.93,0.0,-0.99275,1e-05,1.45345]
[1778667549170,47.23,81121.61,0.0,-0.99275,1e-05,1.45417]
[1778667554207,47.23,81124.4,0.0,-0.99273,1e-05,1.45713]
[1778667559248,47.23,81124.19,0.0,-0.99274,1e-05,1.45691]
[1778667564281,47.23,81124.84,0.0,-0.99273,1e-05,1.4576]
[1778667569316,47.23,81125.48,0.0,-0.99273,1e-05,1.45827]
[1778667574351,47.23,81125.56,0.0,-0.99273,1e-05,1.45713]
[1778667579386,47.23,81125.95,0.0,-0.99273,1e-05,1.45754]
[1778667585428,47.23,81125.88,0.0,-0.99273,1e-05,1.45747]
[1778667586435,47.23,81114.0,0.0,-0.9928,1e-05,1.44491]
[1778667587443,47.23,81114.1,0.0,-0.9928,1e-05,1.44502]
[1778667592477,47.23,81113.08,0.0,-0.99281,1e-05,1.44394]
[1778667597517,47.23,81112.27,0.0,-0.99281,1e-05,1.44309]
[1778667602552,47.23,81112.91,0.0,-0.99281,1e-05,1.44377]
[1778667607589,47.23,81115.11,0.0,-0.99279,1e-05,1.44608]
[1778667612625,47.23,81120.21,0.0,-0.99276,1e-05,1.45146]
[1778667617657,47.23,81120.44,0.0,-0.99276,1e-05,1.45171]
[1778667622693,47.23,81119.53,0.0,-0.99277,1e-05,1.45074]
[1778667627728,47.23,81117.61,0.0,-0.99278,1e-05,1.44872]
[1778667632763,47.23,81120.37,0.0,-0.99277,1e-05,1.4504]
[1778667637798,47.23,81127.35,0.0,-0.99273,1e-05,1.45779]
[1778667638805,47.23,81134.22,0.0,-0.99269,1e-05,1.46509]
[1778667639812,47.23,81136.15,0.0,-0.99268,1e-05,1.46715]
[1778667643941,47.23,81131.4,0.0,-0.9927,1e-05,1.46209]
[1778667649882,47.23,81127.58,0.0,-0.99273,1e-05,1.45803]
[1778667654917,47.23,81129.26,0.0,-0.99272,1e-05,1.45982]
[1778667659953,47.23,81128.07,0.0,-0.99272,1e-05,1.45855]
[1778667664988,47.23,81131.32,0.0,-0.99271,1e-05,1.46201]
[1778667670025,47.23,81131.55,0.0,-0.9927,1e-05,1.46225]
[1778667675060,47.23,81131.52,0.0,-0.9927,1e-05,1.46222]
[1778667681101,47.23,81132.4,0.0,-0.9927,1e-05,1.46315]
[1778667688151,47.23,81132.75,0.0,-0.9927,1e-05,1.46353]
[1778667694293,47.23,81132.65,0.0,-0.9927,1e-05,1.46218]
[1778667701242,47.23,81133.01,0.0,-0.9927,1e-05,1.46257]
[1778667706278,47.23,81133.28,0.0,-0.9927,1e-05,1.46285]
[1778667711312,47.23,81137.4,0.0,-0.99268,1e-05,1.46724]
[1778667714433,47.23,81137.42,0.0,-0.99267,1e-05,1.46726]
[1778667720377,47.23,81136.78,0.0,-0.99268,1e-05,1.46658]
[1778667725410,47.23,81132.47,0.0,-0.9927,1e-05,1.46199]
[1778667730445,47.23,81132.45,0.0,-0.9927,1e-05,1.46197]
[1778667736487,47.23,81129.23,0.0,-0.99272,1e-05,1.45855]
[1778667741523,47.23,81125.83,0.0,-0.99274,1e-05,1.45495]
[1778667747564,47.23,81124.83,0.0,-0.99275,1e-05,1.45389]
[1778667752599,47.23,81124.72,0.0,-0.99276,1e-05,1.45254]
[1778667757634,47.23,81124.34,0.0,-0.99276,1e-05,1.45214]
[1778667763679,47.23,81122.6,0.0,-0.99277,1e-05,1.4503]
[1778667768713,47.23,81122.83,0.0,-0.99277,1e-05,1.45054]
[1778667773749,47.23,81122.89,0.0,-0.99277,1e-05,1.45061]
[1778667778784,47.23,81123.29,0.0,-0.99276,1e-05,1.45103]
[1778667780798,47.23,81116.82,0.0,-0.9928,1e-05,1.4442]
[1778667781804,47.23,81109.0,0.0,-0.99285,1e-05,1.43599]
[1778667782813,47.23,81109.83,0.0,-0.99284,1e-05,1.43686]
[1778667787848,47.23,81110.56,0.0,-0.99284,1e-05,1.43763]
[1778667793891,47.23,81110.16,0.0,-0.99284,1e-05,1.43721]
[1778667798926,47.23,81114.67,0.0,-0.99281,1e-05,1.44194]
[1778667803961,47.23,81114.65,0.0,-0.99282,1e-05,1.44192]
[1778667808998,47.23,81114.51,0.0,-0.99282,1e-05,1.44177]
[1778667814032,47.23,81115.04,0.0,-0.99282,1e-05,1.44111]
[1778667819067,47.23,81115.55,0.0,-0.99282,1e-05,1.44164]
[1778667824104,47.23,81119.52,0.0,-0.99279,1e-05,1.44582]
[1778667826118,47.23,81120.79,0.0,-0.99279,1e-05,1.44716]
[1778667831151,47.23,81119.65,0.0,-0.99279,1e-05,1.44596]
[1778667836190,47.23,81117.33,0.0,-0.99281,1e-05,1.44351]
[1778667841222,47.23,81115.29,0.0,-0.99282,1e-05,1.44137]
[1778667846257,47.23,81117.92,0.0,-0.9928,1e-05,1.44414]
[1778667852299,47.23,81118.3,0.0,-0.9928,1e-05,1.44454]
[1778667857334,47.23,81120.96,0.0,-0.99278,1e-05,1.44734]
[1778667862369,47.23,81120.12,0.0,-0.99279,1e-05,1.44645]
[1778667864384,47.23,81100.34,0.0,-0.9929,1e-05,1.42573]
[1778667865513,47.23,81095.85,0.0,-0.99293,1e-05,1.42105]
[1778667871433,47.23,81100.06,0.0,-0.99291,1e-05,1.42422]
[1778667876469,47.23,81101.6,0.0,-0.9929,1e-05,1.42582]
[1778667882511,47.23,81100.87,0.0,-0.99291,1e-05,1.42506]
[1778667887549,47.23,81100.91,0.0,-0.99291,1e-05,1.4251]
[1778667892581,47.23,81104.66,0.0,-0.99288,1e-05,1.42901]
[1778667898623,47.23,81103.82,0.0,-0.99289,1e-05,1.42814]
[1778667903658,47.23,81105.99,0.0,-0.99288,1e-05,1.4304]
[1778667908693,47.23,81105.47,0.0,-0.99288,1e-05,1.42986]
[1778667913728,47.23,81099.39,0.0,-0.99292,1e-05,1.42352]
[1778667918764,47.23,81100.21,0.0,-0.99291,1e-05,1.42438]
[1778667923797,47.23,81099.89,0.0,-0.99291,1e-05,1.42404]
[1778667928834,47.23,81102.74,0.0,-0.9929,1e-05,1.42701]
[1778667933869,47.23,81104.47,0.0,-0.99289,1e-05,1.4276]
[1778667939911,47.23,81104.89,0.0,-0.99289,1e-05,1.42804]
[1778667944946,47.23,81104.55,0.0,-0.99289,1e-05,1.42768]
[1778667953002,47.23,81103.52,0.0,-0.9929,1e-05,1.42661]
[1778667958037,47.23,81104.02,0.0,-0.99289,1e-05,1.42713]
[1778667964080,47.23,81104.19,0.0,-0.99289,1e-05,1.42731]
[1778667969118,47.23,81104.64,0.0,-0.99289,1e-05,1.42778]
[1778667975161,47.23,81102.23,0.0,-0.9929,1e-05,1.42526]
[1778667978177,47.23,81094.07,0.0,-0.99295,1e-05,1.41679]
[1778667979195,47.23,81094.04,0.0,-0.99295,1e-05,1.41675]
[1778667984222,47.23,81091.93,0.0,-0.99296,1e-05,1.41457]
[1778667989257,47.23,81089.31,0.0,-0.99298,1e-05,1.41186]
[1778667994292,47.23,81085.89,0.0,-0.993,1e-05,1.40712]
[1778667999327,47.23,81085.76,0.0,-0.99301,1e-05,1.40699]
[1778668005369,47.23,81086.17,0.0,-0.993,1e-05,1.40741]
[1778668008390,47.23,81080.56,0.0,-0.99303,1e-05,1.40164]
[1778668009397,47.23,81067.61,0.0,-0.99311,1e-05,1.38838]
[1778668010404,47.23,81066.84,0.0,-0.99311,1e-05,1.3876]
[1778668015440,47.23,81061.45,0.0,-0.99314,1e-05,1.38212]
[1778668018459,47.23,81054.2,0.0,-0.99318,1e-05,1.37477]
[1778668020476,47.23,81053.31,0.0,-0.99319,1e-05,1.37387]
[1778668023495,47.23,81044.99,0.0,-0.99323,1e-05,1.36548]
[1778668024502,47.23,81038.61,0.0,-0.99327,1e-05,1.35908]
[1778668025510,47.23,81034.63,0.0,-0.99329,1e-05,1.3551]
[1778668027567,47.23,81032.65,0.0,-0.9933,1e-05,1.35312]
[1778668029541,47.23,81020.18,0.0,-0.99337,1e-05,1.34072]
[1778668030547,47.23,81023.42,0.0,-0.99335,1e-05,1.34393]
[1778668035583,47.23,81022.65,0.0,-0.99336,1e-05,1.34317]
[1778668040619,47.23,81023.73,0.0,-0.99335,1e-05,1.34424]
[1778668042635,47.23,81017.15,0.0,-0.99339,1e-05,1.33772]
[1778668043642,47.23,81013.09,0.0,-0.99341,1e-05,1.33371]
[1778668044652,47.23,81010.22,0.0,-0.99343,1e-05,1.33088]
[1778668045660,47.23,80997.66,0.0,-0.99349,1e-05,1.31857]
[1778668046793,47.23,80990.96,0.0,-0.99353,1e-05,1.31203]
[1778668049688,47.23,80989.67,0.0,-0.99354,1e-05,1.31078]
[1778668055728,47.23,80995.73,0.0,-0.99351,1e-05,1.31554]
[1778668059757,47.23,81001.13,0.0,-0.99348,1e-05,1.32081]
[1778668060764,47.23,80990.73,0.0,-0.99354,1e-05,1.31067]
[1778668061771,47.23,80988.49,0.0,-0.99355,1e-05,1.30849]
[1778668065799,47.23,80996.15,0.0,-0.99351,1e-05,1.31594]
[1778668067813,47.23,80999.1,0.0,-0.99349,1e-05,1.31882]
[1778668069827,47.23,80991.47,0.0,-0.99353,1e-05,1.31139]
[1778668070833,47.23,80990.96,0.0,-0.99353,1e-05,1.31089]
[1778668075871,47.23,80990.44,0.0,-0.99354,1e-05,1.31038]
[1778668080904,47.23,80991.08,0.0,-0.99353,1e-05,1.31101]
[1778668085939,47.23,80990.29,0.0,-0.99354,1e-05,1.31024]
[1778668090975,47.23,80995.75,0.0,-0.99351,1e-05,1.31555]
[1778668096012,47.23,80987.22,0.0,-0.99355,1e-05,1.30726]
[1778668097142,47.23,80984.07,0.0,-0.99357,1e-05,1.3042]
[1778668103058,47.23,80982.99,0.0,-0.99358,1e-05,1.30316]
[1778668108093,47.23,80981.86,0.0,-0.99358,1e-05,1.30207]
[1778668113128,47.23,80978.02,0.0,-0.99361,1e-05,1.29722]
[1778668117286,47.23,80972.92,0.0,-0.99364,1e-05,1.29231]
[1778668119173,47.23,80974.19,0.0,-0.99363,1e-05,1.29353]
[1778668124207,47.23,80971.95,0.0,-0.99364,1e-05,1.29138]
[1778668126221,47.23,80978.65,0.0,-0.9936,1e-05,1.29783]
[1778668127228,47.23,80979.06,0.0,-0.9936,1e-05,1.29822]
[1778668132263,47.23,80979.93,0.0,-0.9936,1e-05,1.29906]
[1778668137301,47.23,80981.87,0.0,-0.99359,1e-05,1.30094]
[1778668142333,47.23,80981.2,0.0,-0.99359,1e-05,1.30029]
[1778668143347,47.23,80973.02,0.0,-0.99363,1e-05,1.29241]
[1778668144349,47.23,80968.02,0.0,-0.99366,1e-05,1.28761]
[1778668145362,47.23,80967.76,0.0,-0.99366,1e-05,1.28736]
[1778668150392,47.23,80969.04,0.0,-0.99366,1e-05,1.28859]
[1778668155444,47.23,80967.18,0.0,-0.99367,1e-05,1.28681]
[1778668160478,47.23,80967.34,0.0,-0.99366,1e-05,1.28696]
[1778668165513,47.23,80965.2,0.0,-0.99368,1e-05,1.28491]
[1778668172561,47.23,80961.35,0.0,-0.9937,1e-05,1.28011]
[1778668177716,47.23,80961.5,0.0,-0.9937,1e-05,1.28025]
[1778668185653,47.23,80960.67,0.0,-0.9937,1e-05,1.27946]
[1778668190688,47.23,80958.41,0.0,-0.99372,1e-05,1.27731]
[1778668195723,47.23,80954.12,0.0,-0.99374,1e-05,1.27323]
[1778668200758,47.23,80954.5,0.0,-0.99374,1e-05,1.27359]
[1778668203780,47.23,80959.83,0.0,-0.99371,1e-05,1.27866]
[1778668204787,47.23,80989.1,0.0,-0.99355,1e-05,1.3068]
[1778668205803,47.23,81012.78,0.0,-0.99343,1e-05,1.32993]
[1778668206803,47.23,81010.92,0.0,-0.99344,1e-05,1.32811]
[1778668207926,47.23,81000.9,0.0,-0.99349,1e-05,1.31829]
[1778668208818,47.23,81000.47,0.0,-0.99349,1e-05,1.31787]
[1778668210833,47.23,80998.89,0.0,-0.9935,1e-05,1.31632]
[1778668211839,47.23,81005.91,0.0,-0.99347,1e-05,1.32319]
[1778668212847,47.23,81008.8,0.0,-0.99345,1e-05,1.32602]
[1778668217999,47.23,81013.13,0.0,-0.99343,1e-05,1.33028]
[1778668221913,47.23,81003.36,0.0,-0.99348,1e-05,1.32069]
[1778668222925,47.23,80991.94,0.0,-0.99354,1e-05,1.30955]
[1778668223927,47.23,80989.46,0.0,-0.99355,1e-05,1.30715]
[1778668228962,47.23,80990.11,0.0,-0.99355,1e-05,1.30778]
[1778668233997,47.23,80990.62,0.0,-0.99355,1e-05,1.30713]
[1778668239035,47.23,80987.8,0.0,-0.99357,1e-05,1.3044]
[1778668244071,47.23,80985.58,0.0,-0.99358,1e-05,1.30225]
[1778668248218,47.23,80979.63,0.0,-0.99361,1e-05,1.2965]
[1778668249106,47.23,80979.63,0.0,-0.99361,1e-05,1.2965]
[1778668254141,47.23,80978.61,0.0,-0.99362,1e-05,1.29552]
[1778668259178,47.23,80978.82,0.0,-0.99361,1e-05,1.29572]
[1778668262197,47.23,80974.22,0.0,-0.99364,1e-05,1.2913]
[1778668267232,47.23,80967.97,0.0,-0.99367,1e-05,1.28531]
[1778668268358,47.23,80966.77,0.0,-0.99368,1e-05,1.28416]
[1778668274281,47.23,80965.55,0.0,-0.99368,1e-05,1.28299]
[1778668279316,47.23,80964.17,0.0,-0.99369,1e-05,1.28167]
[1778668282338,47.23,80958.52,0.0,-0.99372,1e-05,1.27629]
[1778668286365,47.23,80952.99,0.0,-0.99375,1e-05,1.27104]
[1778668292409,47.23,80948.53,0.0,-0.99378,1e-05,1.2657]
[1778668294421,47.23,80955.76,0.0,-0.99374,1e-05,1.27254]
[1778668295429,47.23,80954.17,0.0,-0.99375,1e-05,1.27104]
[1778668300463,47.23,80955.53,0.0,-0.99374,1e-05,1.27233]
[1778668301470,47.23,80961.78,0.0,-0.99371,1e-05,1.27827]
[1778668303488,47.23,80962.44,0.0,-0.99371,1e-05,1.2789]
[1778668308519,47.23,80961.61,0.0,-0.99371,1e-05,1.27811]
[1778668315569,47.23,80968.32,0.0,-0.99368,1e-05,1.28451]
[1778668321610,47.23,80969.46,0.0,-0.99367,1e-05,1.2856]
[1778668326645,47.23,80969.86,0.0,-0.99367,1e-05,1.28599]
[1778668331680,47.23,80971.22,0.0,-0.99366,1e-05,1.28729]
[1778668336715,47.23,80980.04,0.0,-0.99361,1e-05,1.29576]
[1778668337723,47.23,80979.37,0.0,-0.99362,1e-05,1.29512]
[1778668342759,47.23,80983.85,0.0,-0.99359,1e-05,1.29944]
[1778668346787,47.23,80980.75,0.0,-0.99361,1e-05,1.29645]
[1778668347794,47.23,80981.01,0.0,-0.99361,1e-05,1.2967]
[1778668352829,47.23,80981.07,0.0,-0.99361,1e-05,1.29562]
[1778668357866,47.23,80982.14,0.0,-0.99361,1e-05,1.29665]
[1778668362899,47.23,80987.63,0.0,-0.99358,1e-05,1.30195]
[1778668367934,47.23,80989.34,0.0,-0.99357,1e-05,1.30361]
[1778668372971,47.23,80985.13,0.0,-0.99359,1e-05,1.29953]
[1778668378006,47.23,80981.33,0.0,-0.99361,1e-05,1.29587]
[1778668380021,47.23,80978.94,0.0,-0.99363,1e-05,1.29357]
[1778668385054,47.23,80977.1,0.0,-0.99363,1e-05,1.2918]
[1778668390089,47.23,80978.77,0.0,-0.99363,1e-05,1.2934]
[1778668392104,47.23,80986.1,0.0,-0.99359,1e-05,1.30047]
[1778668394118,47.23,80987.43,0.0,-0.99358,1e-05,1.30176]
[1778668397139,47.23,80994.09,0.0,-0.99354,1e-05,1.30821]
[1778668399279,47.23,81000.11,0.0,-0.99351,1e-05,1.31407]
[1778668401167,47.23,80999.62,0.0,-0.99352,1e-05,1.31359]
[1778668405203,47.23,80994.17,0.0,-0.99354,1e-05,1.30829]
[1778668407216,47.23,80985.95,0.0,-0.99359,1e-05,1.30033]
[1778668408222,47.23,80955.47,0.0,-0.99375,1e-05,1.27115]
[1778668409354,47.23,80957.4,0.0,-0.99374,1e-05,1.27298]
[1778668415271,47.23,80957.22,0.0,-0.99374,1e-05,1.27169]
[1778668420307,47.23,80958.62,0.0,-0.99374,1e-05,1.27302]
[1778668425342,47.23,80963.19,0.0,-0.99371,1e-05,1.27736]
[1778668430377,47.23,80967.6,0.0,-0.99369,1e-05,1.28157]
[1778668434408,47.23,80972.93,0.0,-0.99366,1e-05,1.28667]
[1778668439564,47.23,80975.28,0.0,-0.99365,1e-05,1.28892]
[1778668445485,47.23,80978.76,0.0,-0.99363,1e-05,1.29226]
[1778668450522,47.23,80976.56,0.0,-0.99364,1e-05,1.29015]
[1778668455555,47.23,80972.46,0.0,-0.99366,1e-05,1.28622]
[1778668460591,47.23,80972.69,0.0,-0.99366,1e-05,1.28644]
[1778668462605,47.23,80965.41,0.0,-0.9937,1e-05,1.27948]
[1778668464618,47.23,80942.56,0.0,-0.99382,1e-05,1.25784]
[1778668465625,47.23,80941.31,0.0,-0.99383,1e-05,1.25667]
[1778668470660,47.23,80938.98,0.0,-0.99384,1e-05,1.25448]
[1778668475696,47.23,80937.97,0.0,-0.99385,1e-05,1.25243]
[1778668480730,47.23,80936.71,0.0,-0.99385,1e-05,1.25125]
[1778668483751,47.23,80930.26,0.0,-0.99389,1e-05,1.24522]
[1778668484758,47.23,80929.04,0.0,-0.99389,1e-05,1.24408]
[1778668489923,47.23,80929.08,0.0,-0.99389,1e-05,1.24412]
[1778668497851,47.23,80927.14,0.0,-0.9939,1e-05,1.24231]
[1778668502887,47.23,80923.65,0.0,-0.99392,1e-05,1.23907]
[1778668507922,47.23,80923.26,0.0,-0.99392,1e-05,1.23871]
[1778668512958,47.23,80928.01,0.0,-0.9939,1e-05,1.24312]
[1778668517991,47.23,80934.54,0.0,-0.99387,1e-05,1.24922]
[1778668518999,47.23,80938.28,0.0,-0.99385,1e-05,1.25272]
[1778668520134,47.23,80943.68,0.0,-0.99382,1e-05,1.25779]
[1778668522020,47.23,80946.37,0.0,-0.99381,1e-05,1.26032]
[1778668524035,47.23,80939.72,0.0,-0.99384,1e-05,1.25407]
[1778668529071,47.23,80936.79,0.0,-0.99385,1e-05,1.25132]
[1778668534106,47.23,80936.16,0.0,-0.99386,1e-05,1.24962]
[1778668539141,47.23,80936.31,0.0,-0.99386,1e-05,1.24976]
[1778668544176,47.23,80933.83,0.0,-0.99387,1e-05,1.24745]
[1778668547197,47.23,80928.83,0.0,-0.9939,1e-05,1.24278]
[1778668550349,47.23,80922.17,0.0,-0.99393,1e-05,1.2366]
[1778668552233,47.23,80922.61,0.0,-0.99393,1e-05,1.23701]
[1778668557268,47.23,80923.06,0.0,-0.99393,1e-05,1.23742]
[1778668562315,47.23,80922.29,0.0,-0.99393,1e-05,1.23671]
[1778668566335,47.23,80918.79,0.0,-0.99395,1e-05,1.23347]
[1778668570491,47.23,80911.61,0.0,-0.99399,1e-05,1.22684]
[1778668574392,47.23,80909.78,0.0,-0.994,1e-05,1.22515]
[1778668579427,47.23,80908.28,0.0,-0.994,0.0,1.22378]
[1778668584462,47.23,80907.41,0.0,-0.99401,0.0,1.22298]
[1778668587484,47.23,80913.23,0.0,-0.99398,1e-05,1.22833]
[1778668588490,47.23,80919.0,0.0,-0.99395,1e-05,1.23366]
[1778668589497,47.23,80919.61,0.0,-0.99395,1e-05,1.23423]
[1778668594532,47.23,80909.39,0.0,-0.994,0.0,1.22371]
[1778668595539,47.23,80909.75,0.0,-0.994,0.0,1.22404]
[1778668600703,47.23,80909.36,0.0,-0.994,0.0,1.22368]
[1778668605609,47.23,80915.15,0.0,-0.99397,1e-05,1.22901]
[1778668606616,47.23,80921.61,0.0,-0.99394,1e-05,1.23498]
[1778668607622,47.23,80920.69,0.0,-0.99395,1e-05,1.23413]
[1778668612659,47.23,80922.78,0.0,-0.99394,1e-05,1.23606]
[1778668618701,47.23,80924.72,0.0,-0.99393,1e-05,1.23786]
[1778668623735,47.23,80921.02,0.0,-0.99395,1e-05,1.23443]
[1778668628772,47.23,80917.08,0.0,-0.99396,1e-05,1.23079]
[1778668633805,47.23,80915.85,0.0,-0.99397,1e-05,1.22966]
[1778668638840,47.23,80915.45,0.0,-0.99397,1e-05,1.22929]
[1778668644883,47.23,80913.2,0.0,-0.99398,1e-05,1.22721]
[1778668649931,47.23,80916.05,0.0,-0.99397,1e-05,1.22984]
[1778668654956,47.23,80915.9,0.0,-0.99398,1e-05,1.22861]
[1778668659991,47.23,80913.1,0.0,-0.99399,1e-05,1.22603]
[1778668665028,47.23,80912.99,0.0,-0.99399,1e-05,1.22593]
[1778668670063,47.23,80912.46,0.0,-0.99399,1e-05,1.22544]
[1778668675101,47.23,80913.03,0.0,-0.99399,1e-05,1.22596]
[1778668680133,47.23,80912.93,0.0,-0.99399,1e-05,1.22587]
[1778668681281,47.23,80920.41,0.0,-0.99395,1e-05,1.23277]
[1778668682148,47.23,80920.41,0.0,-0.99395,1e-05,1.23277]
[1778668687182,47.23,80919.26,0.0,-0.99396,1e-05,1.23171]
[1778668692217,47.23,80920.84,0.0,-0.99395,1e-05,1.23317]
[1778668697252,47.23,80923.5,0.0,-0.99394,1e-05,1.23563]
[1778668702287,47.23,80923.71,0.0,-0.99394,1e-05,1.23583]
[1778668707322,47.23,80924.74,0.0,-0.99393,1e-05,1.23678]
[1778668708329,47.23,80917.92,0.0,-0.99397,1e-05,1.23047]
[1778668709336,47.23,80914.27,0.0,-0.99398,1e-05,1.2271]
[1778668711499,47.23,80913.58,0.0,-0.99399,1e-05,1.22538]
[1778668717396,47.23,80911.48,0.0,-0.994,0.0,1.22345]
[1778668722430,47.23,80911.1,0.0,-0.99401,0.0,1.2231]
[1778668728472,47.23,80912.44,0.0,-0.994,1e-05,1.22433]
[1778668733506,47.23,80911.53,0.0,-0.994,0.0,1.22349]
[1778668738541,47.23,80911.66,0.0,-0.994,0.0,1.22361]
[1778668743577,47.23,80911.52,0.0,-0.994,0.0,1.22348]
[1778668748612,47.23,80911.13,0.0,-0.99401,0.0,1.22312]
[1778668753647,47.23,80913.75,0.0,-0.99399,1e-05,1.22553]
[1778668758681,47.23,80912.97,0.0,-0.994,1e-05,1.22482]
[1778668763717,47.23,80912.28,0.0,-0.994,1e-05,1.22418]
[1778668768752,47.23,80911.57,0.0,-0.994,0.0,1.22353]
[1778668773787,47.23,80910.42,0.0,-0.99401,0.0,1.22138]
[1778668779829,47.23,80908.64,0.0,-0.99402,0.0,1.21975]
[1778668784864,47.23,80910.03,0.0,-0.99402,0.0,1.22102]
[1778668789899,47.23,80908.25,0.0,-0.99402,0.0,1.21939]
[1778668794937,47.23,80908.6,0.0,-0.99402,0.0,1.21971]
[1778668799970,47.23,80908.96,0.0,-0.99402,0.0,1.22004]
[1778668803998,47.23,80901.5,0.0,-0.99406,0.0,1.21322]
[1778668805011,47.23,80898.47,0.0,-0.99407,0.0,1.21045]
[1778668810041,47.23,80900.89,0.0,-0.99406,0.0,1.21266]
[1778668815074,47.23,80903.06,0.0,-0.99405,0.0,1.21464]
[1778668820115,47.23,80903.84,0.0,-0.99405,0.0,1.21535]
[1778668825145,47.23,80906.76,0.0,-0.99403,0.0,1.21803]
[1778668830181,47.23,80906.88,0.0,-0.99403,0.0,1.21814]
[1778668835216,47.23,80908.35,0.0,-0.99403,0.0,1.2184]
[1778668840251,47.23,80907.94,0.0,-0.99403,0.0,1.21802]
[1778668846293,47.23,80910.28,0.0,-0.99402,0.0,1.22016]
[1778668851329,47.23,80909.56,0.0,-0.99402,0.0,1.2195]
[1778668857370,47.23,80910.0,0.0,-0.99402,0.0,1.21991]
[1778668862556,47.23,80910.29,0.0,-0.99402,0.0,1.22017]
[1778668872626,47.23,80909.94,0.0,-0.99402,0.0,1.21985]
[1778668878517,47.23,80909.42,0.0,-0.99402,0.0,1.21938]
[1778668884559,47.23,80909.48,0.0,-0.99402,0.0,1.21943]
[1778668891609,47.23,80909.46,0.0,-0.99403,0.0,1.21832]
[1778668896644,47.23,80909.24,0.0,-0.99403,0.0,1.21812]
[1778668901679,47.23,80907.46,0.0,-0.99404,0.0,1.21649]
[1778668907721,47.23,80910.34,0.0,-0.99402,0.0,1.21913]
[1778668912912,47.23,80910.58,0.0,-0.99402,0.0,1.21935]
[1778668918798,47.23,80910.6,0.0,-0.99402,0.0,1.21937]
[1778668922982,47.23,80913.95,0.0,-0.99401,0.0,1.22244]
[1778668928874,47.23,80913.32,0.0,-0.99401,0.0,1.22187]
[1778668933906,47.23,80912.37,0.0,-0.99401,0.0,1.22099]
[1778668938941,47.23,80912.29,0.0,-0.99402,0.0,1.22092]
[1778668944983,47.23,80914.37,0.0,-0.994,0.0,1.22283]
[1778668950021,47.23,80916.71,0.0,-0.99399,1e-05,1.22498]
[1778668955063,47.23,80918.72,0.0,-0.99399,1e-05,1.22574]
[1778668961095,47.23,80921.8,0.0,-0.99397,1e-05,1.22858]
[1778668966130,47.23,80923.98,0.0,-0.99396,1e-05,1.23059]
[1778668971165,47.23,80924.82,0.0,-0.99396,1e-05,1.23137]
[1778668973181,47.23,80919.45,0.0,-0.99398,1e-05,1.22641]
[1778668978221,47.23,80917.42,0.0,-0.99399,1e-05,1.22454]
[1778668979223,47.23,80908.55,0.0,-0.99404,0.0,1.2164]
[1778668981235,47.23,80905.18,0.0,-0.99406,0.0,1.21332]
[1778668986270,47.23,80906.33,0.0,-0.99405,0.0,1.21437]
[1778668991306,47.23,80902.78,0.0,-0.99407,0.0,1.21113]
[1778668996340,47.23,80901.72,0.0,-0.99407,0.0,1.21017]
[1778669001375,47.23,80900.58,0.0,-0.99408,0.0,1.20913]
[1778669006411,47.23,80900.84,0.0,-0.99408,0.0,1.20937]
[1778669012453,47.23,80900.4,0.0,-0.99408,0.0,1.20788]
[1778669018495,47.23,80898.86,0.0,-0.99409,0.0,1.20648]
[1778669021516,47.23,80893.23,0.0,-0.99412,0.0,1.20137]
[1778669023693,47.23,80882.19,0.0,-0.99417,0.0,1.19141]
[1778669024537,47.23,80882.19,0.0,-0.99417,0.0,1.19141]
[1778669029573,47.23,80881.23,0.0,-0.99418,0.0,1.19055]
[1778669031586,47.23,80867.37,0.0,-0.99425,0.0,1.17814]
[1778669032593,47.23,80848.55,0.0,-0.99434,0.0,1.16147]
[1778669033763,47.23,80839.05,0.0,-0.99438,0.0,1.15313]
[1778669034607,47.23,80839.05,0.0,-0.99438,0.0,1.15313]
[1778669036630,47.23,80832.86,0.0,-0.99441,0.0,1.14772]
[1778669037629,47.23,80816.38,0.0,-0.99449,0.0,1.13342]
[1778669041668,47.23,80818.76,0.0,-0.99448,0.0,1.13548]
[1778669042676,47.23,80825.72,0.0,-0.99444,0.0,1.14151]
[1778669043835,47.23,80826.81,0.0,-0.99444,0.0,1.14245]
[1778669047709,47.23,80832.96,0.0,-0.99441,0.0,1.14781]
[1778669049723,47.23,80834.68,0.0,-0.9944,0.0,1.14931]
[1778669053908,47.23,80843.8,0.0,-0.99436,0.0,1.15729]
[1778669054757,47.23,80843.8,0.0,-0.99436,0.0,1.15729]
[1778669059797,47.23,80842.7,0.0,-0.99436,0.0,1.15633]
[1778669063980,47.23,80843.35,0.0,-0.99436,0.0,1.1569]
[1778669069869,47.23,80843.77,0.0,-0.99436,0.0,1.15726]
[1778669071883,47.23,80840.91,0.0,-0.99438,0.0,1.15371]
[1778669076918,47.23,80841.2,0.0,-0.99438,0.0,1.15396]
[1778669081954,47.23,80845.06,0.0,-0.99436,0.0,1.15735]
[1778669086992,47.23,80846.55,0.0,-0.99435,0.0,1.15866]
[1778669092025,47.23,80847.01,0.0,-0.99435,0.0,1.15906]
[1778669097060,47.23,80847.23,0.0,-0.99435,0.0,1.15926]
[1778669102095,47.23,80850.15,0.0,-0.99433,0.0,1.16183]
[1778669106123,47.23,80851.21,0.0,-0.99433,0.0,1.16276]
[1778669111158,47.23,80851.42,0.0,-0.99433,0.0,1.16295]
[1778669116194,47.23,80833.96,0.0,-0.99441,0.0,1.14764]
[1778669120221,47.23,80818.47,0.0,-0.99448,0.0,1.1342]
[1778669121232,47.23,80816.48,0.0,-0.99449,0.0,1.13248]
[1778669126265,47.23,80814.65,0.0,-0.9945,0.0,1.1309]
[1778669131299,47.23,80818.8,0.0,-0.99449,0.0,1.13345]
[1778669136338,47.23,80821.46,0.0,-0.99447,0.0,1.13575]
[1778669141371,47.23,80816.64,0.0,-0.9945,0.0,1.13158]
[1778669147414,47.23,80818.05,0.0,-0.99449,0.0,1.1328]
[1778669152449,47.23,80818.39,0.0,-0.99449,0.0,1.13309]
[1778669156476,47.23,80813.35,0.0,-0.99451,0.0,1.12875]
[1778669161514,47.23,80813.9,0.0,-0.99451,0.0,1.12923]
[1778669166563,47.23,80816.15,0.0,-0.9945,0.0,1.13116]
[1778669168575,47.23,80824.88,0.0,-0.99446,0.0,1.13871]
[1778669169582,47.23,80825.99,0.0,-0.99445,0.0,1.13967]
[1778669173609,47.23,80836.07,0.0,-0.9944,0.0,1.14843]
[1778669174756,47.23,80841.45,0.0,-0.99438,0.0,1.15314]
[1778669177638,47.23,80842.87,0.0,-0.99437,0.0,1.15438]
[1778669182674,47.23,80846.58,0.0,-0.99436,0.0,1.15764]
[1778669187710,47.23,80848.85,0.0,-0.99434,0.0,1.15963]
[1778669188717,47.23,80854.05,0.0,-0.99432,0.0,1.16421]
[1778669189723,47.23,80853.79,0.0,-0.99432,0.0,1.16398]
[1778669194900,47.23,80856.19,0.0,-0.99431,0.0,1.16505]
[1778669200800,47.23,80858.17,0.0,-0.99431,0.0,1.1668]
[1778669203821,47.23,80852.17,0.0,-0.99433,0.0,1.1615]
[1778669204970,47.23,80857.66,0.0,-0.99431,0.0,1.16635]
[1778669207848,47.23,80860.48,0.0,-0.99429,0.0,1.16884]
[1778669212884,47.23,80860.98,0.0,-0.99429,0.0,1.16929]
[1778669213891,47.23,80853.48,0.0,-0.99433,0.0,1.16266]
[1778669215041,47.23,80854.27,0.0,-0.99432,0.0,1.16335]
[1778669220941,47.23,80854.36,0.0,-0.99432,0.0,1.16343]
[1778669225977,47.23,80855.68,0.0,-0.99432,0.0,1.1646]
[1778669231012,47.23,80855.66,0.0,-0.99432,0.0,1.16458]
[1778669236047,47.23,80856.95,0.0,-0.99431,0.0,1.16572]
[1778669241082,47.23,80859.03,0.0,-0.9943,0.0,1.16756]
[1778669245252,47.23,80862.68,0.0,-0.99428,0.0,1.17079]
[1778669251157,47.23,80863.43,0.0,-0.99428,0.0,1.1704]
[1778669256187,47.23,80867.23,0.0,-0.99427,0.0,1.17377]
[1778669261223,47.23,80869.48,0.0,-0.99426,0.0,1.17577]
[1778669266257,47.23,80869.51,0.0,-0.99426,0.0,1.1758]
[1778669271296,47.23,80869.32,0.0,-0.99426,0.0,1.17563]
[1778669277338,47.23,80869.7,0.0,-0.99425,0.0,1.17597]
[1778669282372,47.23,80870.77,0.0,-0.99425,0.0,1.17692]
[1778669287407,47.23,80870.7,0.0,-0.99425,0.0,1.17686]
[1778669292442,47.23,80870.64,0.0,-0.99425,0.0,1.17681]
[1778669297479,47.23,80862.97,0.0,-0.99429,0.0,1.16999]
[1778669298484,47.23,80844.17,0.0,-0.99438,0.0,1.15343]
[1778669299491,47.23,80842.66,0.0,-0.99438,0.0,1.15211]
[1778669304538,47.23,80853.22,0.0,-0.99433,0.0,1.16138]
[1778669306547,47.23,80853.22,0.0,-0.99433,0.0,1.16138]
[1778669311590,47.23,80857.45,0.0,-0.99432,0.0,1.16405]
[1778669316619,47.23,80852.97,0.0,-0.99434,0.0,1.16011]
[1778669321654,47.23,80853.27,0.0,-0.99434,0.0,1.16037]
[1778669326690,47.23,80852.04,0.0,-0.99434,0.0,1.15929]
[1778669331725,47.23,80856.45,0.0,-0.99432,0.0,1.16317]
[1778669336760,47.23,80856.64,0.0,-0.99432,0.0,1.16334]
[1778669341795,47.23,80857.01,0.0,-0.99432,0.0,1.16367]
[1778669347837,47.23,80855.78,0.0,-0.99433,0.0,1.16258]
[1778669352872,47.23,80858.9,0.0,-0.99431,0.0,1.16533]
[1778669356025,47.23,80853.36,0.0,-0.99434,0.0,1.16045]
[1778669358914,47.23,80851.17,0.0,-0.99435,0.0,1.15852]
[1778669363950,47.23,80850.07,0.0,-0.99435,0.0,1.15756]
[1778669368984,47.23,80850.21,0.0,-0.99435,0.0,1.15768]
[1778669375026,47.23,80850.05,0.0,-0.99436,0.0,1.15649]
[1778669380061,47.23,80846.43,0.0,-0.99438,0.0,1.15331]
[1778669385096,47.23,80844.36,0.0,-0.99439,0.0,1.1515]
[1778669389128,47.23,80838.98,0.0,-0.99441,0.0,1.1468]
[1778669394162,47.23,80836.81,0.0,-0.99442,0.0,1.14491]
[1778669399197,47.23,80833.86,0.0,-0.99444,0.0,1.14235]
[1778669401213,47.23,80828.79,0.0,-0.99446,0.0,1.13795]
[1778669403225,47.23,80828.55,0.0,-0.99446,0.0,1.13774]
[1778669409267,47.23,80828.5,0.0,-0.99446,0.0,1.1377]
[1778669414307,47.23,80824.74,0.0,-0.99448,0.0,1.13444]
[1778669419343,47.23,80822.16,0.0,-0.99449,0.0,1.13222]
[1778669423372,47.23,80814.13,0.0,-0.99453,0.0,1.12531]
[1778669425385,47.23,80804.19,0.0,-0.99457,0.0,1.1168]
[1778669426515,47.23,80801.24,0.0,-0.99459,0.0,1.11429]
[1778669431427,47.23,80812.12,0.0,-0.99454,0.0,1.12256]
[1778669436586,47.23,80812.5,0.0,-0.99454,0.0,1.12288]
[1778669442505,47.23,80811.43,0.0,-0.99454,0.0,1.12197]
[1778669447540,47.23,80814.35,0.0,-0.99453,0.0,1.12447]
[1778669452574,47.23,80813.41,0.0,-0.99454,0.0,1.12366]
[1778669457609,47.23,80812.49,0.0,-0.99454,0.0,1.12287]
[1778669465666,47.23,80812.22,0.0,-0.99454,0.0,1.12264]
[1778669470703,47.23,80809.08,0.0,-0.99456,0.0,1.11996]
[1778669475736,47.23,80821.92,0.0,-0.9945,0.0,1.13098]
[1778669477752,47.23,80822.02,0.0,-0.9945,0.0,1.13106]
[1778669482786,47.23,80821.94,0.0,-0.9945,0.0,1.131]
[1778669487834,47.23,80819.33,0.0,-0.99451,0.0,1.12875]
[1778669492856,47.23,80816.97,0.0,-0.99452,0.0,1.12569]
[1778669497890,47.23,80814.28,0.0,-0.99454,0.0,1.12338]
[1778669502926,47.23,80812.11,0.0,-0.99455,0.0,1.12152]
[1778669507961,47.23,80816.61,0.0,-0.99453,0.0,1.12538]
[1778669512996,47.23,80814.82,0.0,-0.99453,0.0,1.12384]
[1778669518031,47.23,80815.39,0.0,-0.99453,0.0,1.12433]
[1778669523065,47.23,80813.73,0.0,-0.99454,0.0,1.12291]
[1778669528102,47.23,80813.14,0.0,-0.99454,0.0,1.12241]
[1778669535150,47.23,80813.44,0.0,-0.99454,0.0,1.12266]
[1778669540185,47.23,80814.93,0.0,-0.99453,0.0,1.12394]
[1778669545221,47.23,80814.29,0.0,-0.99454,0.0,1.12339]
[1778669550256,47.23,80816.51,0.0,-0.99453,0.0,1.12529]
[1778669552272,47.23,80825.98,0.0,-0.99449,0.0,1.13241]
[1778669553279,47.23,80826.89,0.0,-0.99448,0.0,1.1332]
[1778669559321,47.23,80825.18,0.0,-0.99449,0.0,1.13172]
[1778669560331,47.23,80836.07,0.0,-0.99444,0.0,1.14115]
[1778669561337,47.23,80837.69,0.0,-0.99443,0.0,1.14256]
[1778669566370,47.23,80839.13,0.0,-0.99443,0.0,1.14381]
[1778669571405,47.23,80843.0,0.0,-0.99441,0.0,1.14718]
[1778669576440,47.23,80844.17,0.0,-0.9944,0.0,1.1482]
[1778669577572,47.23,80834.5,0.0,-0.99445,0.0,1.13979]
[1778669579461,47.23,80833.33,0.0,-0.99445,0.0,1.13877]
[1778669584496,47.23,80836.29,0.0,-0.99444,0.0,1.14134]
[1778669589531,47.23,80835.8,0.0,-0.99444,0.0,1.14091]
[1778669594566,47.23,80835.27,0.0,-0.99444,0.0,1.14045]
[1778669599601,47.23,80834.89,0.0,-0.99445,0.0,1.14012]
[1778669604636,47.23,80832.73,0.0,-0.99446,0.0,1.13825]
[1778669609671,47.23,80834.28,0.0,-0.99445,0.0,1.1396]
[1778669614706,47.23,80833.28,0.0,-0.99446,0.0,1.13769]
[1778669619741,47.23,80832.84,0.0,-0.99446,0.0,1.13731]
[1778669624778,47.23,80832.91,0.0,-0.99446,0.0,1.13737]
[1778669629811,47.23,80834.81,0.0,-0.99445,0.0,1.13902]
[1778669634846,47.23,80835.36,0.0,-0.99445,0.0,1.13949]
[1778669639881,47.23,80831.04,0.0,-0.99447,0.0,1.13575]
[1778669641898,47.23,80823.77,0.0,-0.9945,0.0,1.12948]
[1778669643914,47.23,80818.53,0.0,-0.99453,0.0,1.12497]
[1778669644920,47.23,80818.56,0.0,-0.99453,0.0,1.125]
[1778669645932,47.23,80816.22,0.0,-0.99454,0.0,1.12299]
[1778669650960,47.23,80815.79,0.0,-0.99454,0.0,1.12262]
[1778669655996,47.23,80816.16,0.0,-0.99454,0.0,1.12294]
[1778669662037,47.23,80816.16,0.0,-0.99454,0.0,1.12294]
[1778669667071,47.23,80816.82,0.0,-0.99453,0.0,1.1235]
[1778669672107,47.23,80818.75,0.0,-0.99453,0.0,1.12413]
[1778669678288,47.23,80814.21,0.0,-0.99455,0.0,1.12024]
[1778669684191,47.23,80814.18,0.0,-0.99455,0.0,1.12022]
[1778669689225,47.23,80813.2,0.0,-0.99456,0.0,1.11938]
[1778669694261,47.23,80811.78,0.0,-0.99456,0.0,1.11817]
[1778669699296,47.23,80814.09,0.0,-0.99455,0.0,1.12014]
[1778669704332,47.23,80809.48,0.0,-0.99457,0.0,1.1162]
[1778669709367,47.23,80807.26,0.0,-0.99458,0.0,1.11431]
[1778669714402,47.23,80806.98,0.0,-0.99458,0.0,1.11407]
[1778669719439,47.23,80809.94,0.0,-0.99457,0.0,1.1166]
[1778669724473,47.23,80809.31,0.0,-0.99457,0.0,1.11606]
[1778669729509,47.23,80809.15,0.0,-0.99457,0.0,1.11592]
[1778669734543,47.23,80810.89,0.0,-0.99457,0.0,1.11638]
[1778669739578,47.23,80811.34,0.0,-0.99457,0.0,1.11677]
[1778669741592,47.23,80820.5,0.0,-0.99453,0.0,1.12461]
[1778669742599,47.23,80820.39,0.0,-0.99453,0.0,1.12451]
[1778669747635,47.23,80820.61,0.0,-0.99453,0.0,1.1247]
[1778669751662,47.23,80825.96,0.0,-0.9945,0.0,1.1293]
[1778669753676,47.23,80826.94,0.0,-0.9945,0.0,1.13014]
[1778669758856,47.23,80825.23,0.0,-0.9945,0.0,1.12867]
[1778669764753,47.23,80824.19,0.0,-0.99451,0.0,1.12778]
[1778669769788,47.23,80820.33,0.0,-0.99453,0.0,1.12446]
[1778669774823,47.23,80816.28,0.0,-0.99455,0.0,1.12099]
[1778669779862,47.23,80816.21,0.0,-0.99455,0.0,1.12093]
[1778669784893,47.23,80810.86,0.0,-0.99457,0.0,1.11636]
[1778669790935,47.23,80807.83,0.0,-0.99459,0.0,1.11378]
[1778669795970,47.23,80804.6,0.0,-0.9946,0.0,1.11001]
[1778669801005,47.23,80802.9,0.0,-0.99461,0.0,1.10857]
[1778669806041,47.23,80807.49,0.0,-0.99459,0.0,1.11247]
[1778669809061,47.23,80812.5,0.0,-0.99457,0.0,1.11673]
[1778669811075,47.23,80817.97,0.0,-0.99454,0.0,1.12141]
[1778669814096,47.23,80817.04,0.0,-0.99455,0.0,1.12061]
[1778669819131,47.23,80817.42,0.0,-0.99455,0.0,1.12094]
[1778669825173,47.23,80817.0,0.0,-0.99455,0.0,1.12058]
[1778669828194,47.23,80810.4,0.0,-0.99458,0.0,1.11494]
[1778669829202,47.23,80809.82,0.0,-0.99458,0.0,1.11445]
[1778669834237,47.23,80811.38,0.0,-0.99457,0.0,1.11578]
[1778669839425,47.23,80811.2,0.0,-0.99457,0.0,1.11562]
[1778669845314,47.23,80809.94,0.0,-0.99458,0.0,1.11455]
[1778669851356,47.23,80810.03,0.0,-0.99458,0.0,1.11361]
[1778669859569,47.23,80810.65,0.0,-0.99458,0.0,1.11413]
[1778669867467,47.23,80811.04,0.0,-0.99458,0.0,1.11447]
[1778669872504,47.23,80811.75,0.0,-0.99458,0.0,1.11507]
[1778669877540,47.23,80811.15,0.0,-0.99458,0.0,1.11456]
[1778669882574,47.23,80810.0,0.0,-0.99458,0.0,1.11358]
[1778669887610,47.23,80811.33,0.0,-0.99458,0.0,1.11471]
[1778669892645,47.23,80810.22,0.0,-0.99458,0.0,1.11377]
[1778669897681,47.23,80808.91,0.0,-0.99459,0.0,1.11265]
[1778669902715,47.23,80808.47,0.0,-0.99459,0.0,1.11228]
[1778669907753,47.23,80808.46,0.0,-0.99459,0.0,1.11227]
[1778669914803,47.23,80808.51,0.0,-0.9946,0.0,1.11129]
[1778669919991,47.23,80809.5,0.0,-0.99459,0.0,1.11213]
[1778669928898,47.23,80809.27,0.0,-0.99459,0.0,1.11194]
[1778669934942,47.23,80808.58,0.0,-0.9946,0.0,1.11135]
[1778669940131,47.23,80808.66,0.0,-0.9946,0.0,1.11142]
[1778669946019,47.23,80807.75,0.0,-0.9946,0.0,1.11065]
[1778669952064,47.23,80807.64,0.0,-0.9946,0.0,1.11055]
[1778669957096,47.23,80809.01,0.0,-0.99459,0.0,1.11172]
[1778669962131,47.23,80807.77,0.0,-0.9946,0.0,1.11066]
[1778669967170,47.23,80807.36,0.0,-0.9946,0.0,1.11031]
[1778669972205,47.23,80807.07,0.0,-0.99461,0.0,1.10905]
[1778669977240,47.23,80806.99,0.0,-0.99461,0.0,1.10898]
[1778669982276,47.23,80806.96,0.0,-0.99461,0.0,1.10896]
[1778669987310,47.23,80803.73,0.0,-0.99462,0.0,1.10622]
[1778669991339,47.23,80797.55,0.0,-0.99465,0.0,1.101]
[1778669996375,47.23,80792.07,0.0,-0.99468,0.0,1.09638]
[1778669999395,47.23,80787.27,0.0,-0.9947,0.0,1.09235]
[1778670003423,47.23,80782.99,0.0,-0.99472,0.0,1.08877]
[1778670008458,47.23,80781.45,0.0,-0.99472,0.0,1.08749]
[1778670013493,47.23,80776.12,0.0,-0.99475,0.0,1.08304]
[1778670017528,47.23,80770.82,0.0,-0.99477,0.0,1.07864]
[1778670018539,47.23,80770.79,0.0,-0.99477,0.0,1.07862]
[1778670023570,47.23,80774.98,0.0,-0.99475,0.0,1.0821]
[1778670028605,47.23,80771.65,0.0,-0.99477,0.0,1.07933]
[1778670033640,47.23,80770.04,0.0,-0.99478,0.0,1.077]
[1778670038676,47.23,80770.15,0.0,-0.99478,0.0,1.07709]
[1778670043715,47.23,80770.94,0.0,-0.99478,0.0,1.07774]
[1778670045724,47.23,80781.29,0.0,-0.99473,0.0,1.08635]
[1778670046732,47.23,80781.03,0.0,-0.99473,0.0,1.08613]
[1778670051767,47.23,80782.24,0.0,-0.99473,0.0,1.08714]
[1778670055795,47.23,80790.81,0.0,-0.99469,0.0,1.09431]
[1778670056802,47.23,80791.72,0.0,-0.99468,0.0,1.09508]
[1778670061837,47.23,80796.46,0.0,-0.99466,0.0,1.09906]
[1778670066872,47.23,80803.18,0.0,-0.99463,0.0,1.10474]
[1778670067879,47.23,80806.6,0.0,-0.99461,0.0,1.10763]
[1778670069893,47.23,80812.49,0.0,-0.99459,0.0,1.11263]
[1778670071054,47.23,80812.03,0.0,-0.99459,0.0,1.11224]
[1778670075935,47.23,80820.98,0.0,-0.99455,0.0,1.11988]
[1778670076942,47.23,80821.45,0.0,-0.99455,0.0,1.12028]
[1778670081978,47.23,80825.37,0.0,-0.99453,0.0,1.12364]
[1778670089026,47.23,80824.89,0.0,-0.99453,0.0,1.12323]
[1778670091197,47.23,80816.88,0.0,-0.99457,0.0,1.11535]
[1778670097082,47.23,80815.03,0.0,-0.99458,0.0,1.11378]
[1778670102117,47.23,80812.01,0.0,-0.9946,0.0,1.11121]
[1778670107155,47.23,80815.32,0.0,-0.99458,0.0,1.11402]
[1778670113201,47.23,80813.19,0.0,-0.99459,0.0,1.11221]
[1778670118233,47.23,80813.31,0.0,-0.99459,0.0,1.11231]
[1778670123268,47.23,80812.4,0.0,-0.99459,0.0,1.11154]
[1778670128303,47.23,80811.48,0.0,-0.9946,0.0,1.11075]
[1778670131478,47.23,80800.55,0.0,-0.99465,0.0,1.1015]
[1778670133338,47.23,80800.68,0.0,-0.99465,0.0,1.10161]
[1778670138376,47.23,80799.9,0.0,-0.99465,0.0,1.10095]
[1778670143408,47.23,80802.49,0.0,-0.99464,0.0,1.10314]
[1778670148444,47.23,80803.42,0.0,-0.99463,0.0,1.10392]
[1778670152472,47.23,80795.82,0.0,-0.99467,0.0,1.0965]
[1778670154485,47.23,80792.74,0.0,-0.99469,0.0,1.09391]
[1778670156499,47.23,80789.11,0.0,-0.9947,0.0,1.09087]
[1778670161534,47.23,80791.14,0.0,-0.99469,0.0,1.09257]
[1778670166569,47.23,80789.02,0.0,-0.9947,0.0,1.0908]
[1778670171758,47.23,80790.63,0.0,-0.9947,0.0,1.09215]
[1778670177646,47.23,80794.32,0.0,-0.99468,0.0,1.09524]
[1778670182681,47.23,80798.26,0.0,-0.99466,0.0,1.09855]
[1778670187716,47.23,80795.12,0.0,-0.99468,0.0,1.09591]
[1778670188725,47.23,80784.03,0.0,-0.99473,0.0,1.08663]
[1778670189730,47.23,80782.86,0.0,-0.99473,0.0,1.08565]
[1778670194765,47.23,80781.78,0.0,-0.99474,0.0,1.08475]
[1778670199800,47.23,80776.14,0.0,-0.99476,0.0,1.08006]
[1778670204862,47.23,80772.85,0.0,-0.99478,0.0,1.07733]
[1778670209894,47.23,80769.45,0.0,-0.99479,0.0,1.07452]
[1778670213922,47.23,80764.22,0.0,-0.99482,0.0,1.06921]
[1778670219964,47.23,80762.34,0.0,-0.99483,0.0,1.06766]
[1778670224999,47.23,80760.87,0.0,-0.99483,0.0,1.06645]
[1778670230041,47.23,80758.34,0.0,-0.99485,0.0,1.06438]
[1778670232181,47.23,80740.56,0.0,-0.99492,0.0,1.04988]
[1778670233057,47.23,80740.56,0.0,-0.99492,0.0,1.04988]
[1778670238092,47.23,80744.82,0.0,-0.9949,0.0,1.05334]
[1778670243127,47.23,80746.92,0.0,-0.9949,0.0,1.05504]
[1778670246148,47.23,80751.54,0.0,-0.99488,0.0,1.05881]
[1778670251183,47.23,80753.83,0.0,-0.99487,0.0,1.06068]
[1778670256218,47.23,80759.28,0.0,-0.99484,0.0,1.06515]
[1778670258232,47.23,80761.54,0.0,-0.99483,0.0,1.067]
[1778670263267,47.23,80761.09,0.0,-0.99483,0.0,1.06663]
[1778670268302,47.23,80758.08,0.0,-0.99485,0.0,1.06416]
[1778670272466,47.23,80750.81,0.0,-0.99488,0.0,1.05723]
[1778670274344,47.23,80748.62,0.0,-0.99489,0.0,1.05545]
[1778670279382,47.23,80745.8,0.0,-0.9949,0.0,1.05315]
[1778670284417,47.23,80745.55,0.0,-0.99491,0.0,1.05295]
[1778670289452,47.23,80739.16,0.0,-0.99493,0.0,1.04776]
[1778670294487,47.23,80740.53,0.0,-0.99493,0.0,1.04887]
[1778670299527,47.23,80738.34,0.0,-0.99494,0.0,1.0471]
[1778670301537,47.23,80728.23,0.0,-0.99498,0.0,1.03895]
[1778670302693,47.23,80728.8,0.0,-0.99498,0.0,1.0394]
[1778670304563,47.23,80714.47,0.0,-0.99504,0.0,1.02794]
[1778670305570,47.23,80706.47,0.0,-0.99507,0.0,1.02158]
[1778670306580,47.23,80704.4,0.0,-0.99508,0.0,1.01994]
[1778670307585,47.23,80702.5,0.0,-0.99509,0.0,1.01844]
[1778670310606,47.23,80698.8,0.0,-0.99511,0.0,1.01551]
[1778670311613,47.23,80705.46,0.0,-0.99508,0.0,1.02078]
[1778670313626,47.23,80705.67,0.0,-0.99508,0.0,1.02094]
[1778670315640,47.23,80716.41,0.0,-0.99503,0.0,1.02948]
[1778670316648,47.23,80718.04,0.0,-0.99502,0.0,1.03078]
[1778670321689,47.23,80720.67,0.0,-0.99501,0.0,1.03288]
[1778670324704,47.23,80710.31,0.0,-0.99506,0.0,1.02463]
[1778670325710,47.23,80706.34,0.0,-0.99507,0.0,1.02148]
[1778670327724,47.23,80703.46,0.0,-0.99509,0.0,1.01919]
[1778670330745,47.23,80697.23,0.0,-0.99511,0.0,1.01428]
[1778670331753,47.23,80694.84,0.0,-0.99513,0.0,1.01144]
[1778670333766,47.23,80685.94,0.0,-0.99516,0.0,1.00447]
[1778670334773,47.23,80683.17,0.0,-0.99518,0.0,1.0023]
[1778670337824,47.23,80676.62,0.0,-0.9952,0.0,0.99721]
[1778670338812,47.23,80679.51,0.0,-0.99519,0.0,0.99945]
[1778670343847,47.23,80684.4,0.0,-0.99517,0.0,1.00326]
[1778670347875,47.23,80695.08,0.0,-0.99513,0.0,1.01163]
[1778670348882,47.23,80698.71,0.0,-0.99511,0.0,1.01449]
[1778670353040,47.23,80700.25,0.0,-0.9951,0.0,1.0157]
[1778670356937,47.23,80692.22,0.0,-0.99514,0.0,1.00938]
[1778670357945,47.23,80691.62,0.0,-0.99514,0.0,1.00891]
[1778670363110,47.23,80692.66,0.0,-0.99514,0.0,1.00973]
[1778670366002,47.23,80686.05,0.0,-0.99516,0.0,1.00455]
[1778670368015,47.23,80683.24,0.0,-0.99517,0.0,1.00236]
[1778670373180,47.23,80681.76,0.0,-0.99518,0.0,1.00121]
[1778670379092,47.23,80683.02,0.0,-0.99518,0.0,1.00219]
[1778670380099,47.23,80672.51,0.0,-0.99522,0.0,0.99402]
[1778670381106,47.23,80665.36,0.0,-0.99525,0.0,0.98849]
[1778670382114,47.23,80664.24,0.0,-0.99525,0.0,0.98763]
[1778670385134,47.23,80656.82,0.0,-0.99528,0.0,0.98193]
[1778670386141,47.23,80648.64,0.0,-0.99532,0.0,0.97567]
[1778670387148,47.23,80646.72,0.0,-0.99532,0.0,0.97421]
[1778670389168,47.23,80652.3,0.0,-0.9953,0.0,0.97847]
[1778670391191,47.23,80658.19,0.0,-0.99528,0.0,0.98204]
[1778670392192,47.23,80660.14,0.0,-0.99527,0.0,0.98354]
[1778670396220,47.23,80666.61,0.0,-0.99525,0.0,0.98852]
[1778670397227,47.23,80662.9,0.0,-0.99526,0.0,0.98566]
[1778670399241,47.23,80657.23,0.0,-0.99529,0.0,0.98131]
[1778670400251,47.23,80645.41,0.0,-0.99533,0.0,0.97229]
[1778670401255,47.23,80643.06,0.0,-0.99534,0.0,0.9705]
[1778670405284,47.23,80636.63,0.0,-0.99537,0.0,0.96563]
[1778670406290,47.23,80635.44,0.0,-0.99537,0.0,0.96473]
[1778670411330,47.23,80633.72,0.0,-0.99538,0.0,0.96343]
[1778670414350,47.23,80629.78,0.0,-0.9954,0.0,0.96046]
[1778670419396,47.23,80631.74,0.0,-0.99539,0.0,0.96194]
[1778670423532,47.23,80625.08,0.0,-0.99542,0.0,0.95693]
[1778670426437,47.23,80624.95,0.0,-0.99542,0.0,0.95683]
[1778670431469,47.23,80627.32,0.0,-0.99541,0.0,0.95861]
[1778670433602,47.23,80637.91,0.0,-0.99536,0.0,0.9666]
[1778670434494,47.23,80637.91,0.0,-0.99536,0.0,0.9666]
[1778670436509,47.23,80651.71,0.0,-0.99531,0.0,0.97709]
[1778670437516,47.23,80655.7,0.0,-0.99529,0.0,0.98014]
[1778670438523,47.23,80651.13,0.0,-0.99531,0.0,0.97664]
[1778670439529,47.23,80650.46,0.0,-0.99531,0.0,0.97613]
[1778670444565,47.23,80651.75,0.0,-0.99531,0.0,0.97712]
[1778670449600,47.23,80653.31,0.0,-0.9953,0.0,0.97831]
[1778670451613,47.23,80658.57,0.0,-0.99528,0.0,0.9814]
[1778670452620,47.23,80649.43,0.0,-0.99532,0.0,0.97442]
[1778670453742,47.23,80647.73,0.0,-0.99533,0.0,0.97312]
[1778670459678,47.23,80645.29,0.0,-0.99534,0.0,0.97127]
[1778670460681,47.23,80624.58,0.0,-0.99542,0.0,0.95564]
[1778670461684,47.23,80617.82,0.0,-0.99545,0.0,0.95058]
[1778670462691,47.23,80607.55,0.0,-0.99549,0.0,0.94295]
[1778670463813,47.23,80616.44,0.0,-0.99545,0.0,0.94955]
[1778670466720,47.23,80616.01,0.0,-0.99546,0.0,0.94923]
[1778670471757,47.23,80610.5,0.0,-0.99548,0.0,0.94513]
[1778670473886,47.23,80612.82,0.0,-0.99547,0.0,0.94686]
[1778670477800,47.23,80619.1,0.0,-0.99544,0.0,0.95154]
[1778670480819,47.23,80624.41,0.0,-0.99542,0.0,0.95551]
[1778670485855,47.23,80623.53,0.0,-0.99543,0.0,0.95485]
[1778670490890,47.23,80622.1,0.0,-0.99543,0.0,0.95378]
[1778670492903,47.23,80639.24,0.0,-0.99536,0.0,0.96668]
[1778670493912,47.23,80637.27,0.0,-0.99537,0.0,0.96519]
[1778670498946,47.23,80630.91,0.0,-0.9954,0.0,0.96039]
[1778670499953,47.23,80633.84,0.0,-0.99538,0.0,0.9626]
[1778670501967,47.23,80634.48,0.0,-0.99538,0.0,0.96308]
[1778670507002,47.23,80635.86,0.0,-0.99538,0.0,0.96413]
[1778670510023,47.23,80641.58,0.0,-0.99535,0.0,0.96845]
[1778670515059,47.23,80642.78,0.0,-0.99535,0.0,0.96844]
[1778670520093,47.23,80642.86,0.0,-0.99535,0.0,0.9685]
[1778670525128,47.23,80642.75,0.0,-0.99535,0.0,0.96842]
[1778670530163,47.23,80642.82,0.0,-0.99535,0.0,0.96847]
[1778670534318,47.23,80628.5,0.0,-0.99541,0.0,0.95767]
[1778670535198,47.23,80628.5,0.0,-0.99541,0.0,0.95767]
[1778670540233,47.23,80627.03,0.0,-0.99542,0.0,0.95656]
[1778670545269,47.23,80625.98,0.0,-0.99542,0.0,0.95578]
[1778670550302,47.23,80625.83,0.0,-0.99542,0.0,0.95566]
[1778670555338,47.23,80626.65,0.0,-0.99542,0.0,0.95628]
[1778670558359,47.23,80622.84,0.0,-0.99543,0.0,0.95342]
[1778670560372,47.23,80631.44,0.0,-0.9954,0.0,0.95988]
[1778670561380,47.23,80631.63,0.0,-0.9954,0.0,0.96002]
[1778670566417,47.23,80633.04,0.0,-0.99539,0.0,0.96108]
[1778670568431,47.23,80641.05,0.0,-0.99536,0.0,0.96713]
[1778670569438,47.23,80644.03,0.0,-0.99535,0.0,0.96939]
[1778670573466,47.23,80648.54,0.0,-0.99533,0.0,0.97189]
[1778670574598,47.23,80655.3,0.0,-0.99531,0.0,0.97704]
[1778670575480,47.23,80655.3,0.0,-0.99531,0.0,0.97704]
[1778670577497,47.23,80633.62,0.0,-0.99539,0.0,0.9606]
[1778670578504,47.23,80632.02,0.0,-0.9954,0.0,0.9594]
[1778670583539,47.23,80628.4,0.0,-0.99541,0.0,0.95668]
[1778670584676,47.23,80634.08,0.0,-0.99539,0.0,0.96095]
[1778670589581,47.23,80638.73,0.0,-0.99537,0.0,0.96445]
[1778670594753,47.23,80644.81,0.0,-0.99535,0.0,0.96906]
[1778670600658,47.23,80645.33,0.0,-0.99535,0.0,0.96945]
[1778670603679,47.23,80639.8,0.0,-0.99537,0.0,0.96526]
[1778670608716,47.23,80639.59,0.0,-0.99537,0.0,0.9651]
[1778670613751,47.23,80638.17,0.0,-0.99538,0.0,0.96403]
[1778670618786,47.23,80637.19,0.0,-0.99538,0.0,0.96329]
[1778670620800,47.23,80646.87,0.0,-0.99534,0.0,0.97062]
[1778670624970,47.23,80640.08,0.0,-0.99537,0.0,0.96547]
[1778670630870,47.23,80640.38,0.0,-0.99537,0.0,0.9657]
[1778670635042,47.23,80583.1,0.0,-0.9956,0.0,0.9223]
[1778670635905,47.23,80583.1,0.0,-0.9956,0.0,0.9223]
[1778670636912,47.23,80579.79,0.0,-0.99561,0.0,0.91989]
[1778670641947,47.23,80581.58,0.0,-0.9956,0.0,0.92119]
[1778670646983,47.23,80578.07,0.0,-0.99561,0.0,0.91864]
[1778670652018,47.23,80573.8,0.0,-0.99563,0.0,0.91555]
[1778670656045,47.23,80590.76,0.0,-0.99557,0.0,0.92789]
[1778670657052,47.23,80600.39,0.0,-0.99553,0.0,0.93495]
[1778670658059,47.23,80598.66,0.0,-0.99554,0.0,0.93368]
[1778670663094,47.23,80599.97,0.0,-0.99553,0.0,0.93464]
[1778670667122,47.23,80602.77,0.0,-0.99552,0.0,0.93671]
[1778670668129,47.23,80604.58,0.0,-0.99551,0.0,0.93804]
[1778670673166,47.23,80606.76,0.0,-0.9955,0.0,0.93965]
[1778670678201,47.23,80615.42,0.0,-0.99547,0.0,0.94607]
[1778670680215,47.23,80620.77,0.0,-0.99545,0.0,0.95005]
[1778670683236,47.23,80613.62,0.0,-0.99548,0.0,0.94473]
[1778670689279,47.23,80613.97,0.0,-0.99548,0.0,0.94499]
[1778670694315,47.23,80613.69,0.0,-0.99548,0.0,0.94388]
[1778670695479,47.23,80607.92,0.0,-0.9955,0.0,0.93961]
[1778670701362,47.23,80610.7,0.0,-0.99549,0.0,0.94166]
[1778670706401,47.23,80609.12,0.0,-0.9955,0.0,0.94049]
[1778670711432,47.23,80603.97,0.0,-0.99552,0.0,0.93669]
[1778670716467,47.23,80604.15,0.0,-0.99552,0.0,0.93682]
[1778670721540,47.23,80606.54,0.0,-0.99551,0.0,0.93859]
[1778670726548,47.23,80603.14,0.0,-0.99552,0.0,0.93608]
[1778670731590,47.23,80599.83,0.0,-0.99554,0.0,0.93364]
[1778670733597,47.23,80592.67,0.0,-0.99556,0.0,0.92839]
[1778670735759,47.23,80587.59,0.0,-0.99558,0.0,0.92468]
[1778670739639,47.23,80577.74,0.0,-0.99562,0.0,0.91752]
[1778670740649,47.23,80582.75,0.0,-0.9956,0.0,0.92115]
[1778670742660,47.23,80588.94,0.0,-0.99558,0.0,0.92566]
[1778670747700,47.23,80584.63,0.0,-0.99559,0.0,0.92252]
[1778670749709,47.23,80591.06,0.0,-0.99557,0.0,0.92721]
[1778670751730,47.23,80596.43,0.0,-0.99555,0.0,0.93025]
[1778670755898,47.23,80585.35,0.0,-0.9956,0.0,0.92215]
[1778670758773,47.23,80579.04,0.0,-0.99562,0.0,0.91757]
[1778670762807,47.23,80573.62,0.0,-0.99564,0.0,0.91365]
[1778670768843,47.23,80570.48,0.0,-0.99565,0.0,0.91139]
[1778670774885,47.23,80569.05,0.0,-0.99566,0.0,0.91036]
[1778670779920,47.23,80571.92,0.0,-0.99565,0.0,0.91243]
[1778670783948,47.23,80582.6,0.0,-0.99561,0.0,0.92016]
[1778670786111,47.23,80574.1,0.0,-0.99564,0.0,0.914]
[1778670786970,47.23,80574.1,0.0,-0.99564,0.0,0.914]
[1778670788983,47.23,80563.7,0.0,-0.99568,0.0,0.90651]
[1778670794019,47.23,80560.37,0.0,-0.99569,0.0,0.90413]
[1778670799053,47.23,80559.6,0.0,-0.99569,0.0,0.90358]
[1778670804088,47.23,80559.48,0.0,-0.99569,0.0,0.90349]
[1778670809123,47.23,80565.13,0.0,-0.99567,0.0,0.90754]
[1778670814158,47.23,80567.39,0.0,-0.99567,0.0,0.90828]
[1778670819193,47.23,80566.47,0.0,-0.99567,0.0,0.90762]
[1778670824234,47.23,80565.26,0.0,-0.99568,0.0,0.90675]
[1778670826245,47.23,80577.98,0.0,-0.99563,0.0,0.91592]
[1778670827254,47.23,80575.74,0.0,-0.99564,0.0,0.9143]
[1778670829266,47.23,80569.38,0.0,-0.99566,0.0,0.90971]
[1778670834301,47.23,80573.18,0.0,-0.99565,0.0,0.91245]
[1778670839336,47.23,80572.6,0.0,-0.99565,0.0,0.91203]
[1778670844371,47.23,80572.92,0.0,-0.99565,0.0,0.91226]
[1778670846537,47.23,80567.22,0.0,-0.99567,0.0,0.90816]
[1778670852429,47.23,80571.01,0.0,-0.99565,0.0,0.91089]
[1778670853439,47.23,80570.73,0.0,-0.99565,0.0,0.91069]
[1778670858471,47.23,80569.29,0.0,-0.99566,0.0,0.90965]
[1778670863505,47.23,80568.91,0.0,-0.99566,0.0,0.90938]
[1778670868544,47.23,80568.37,0.0,-0.99566,0.0,0.90899]
[1778670873578,47.23,80563.95,0.0,-0.99568,0.0,0.90494]
[1778670878613,47.23,80563.19,0.0,-0.99569,0.0,0.90439]
[1778670883648,47.23,80566.05,0.0,-0.99568,0.0,0.90644]
[1778670888683,47.23,80566.99,0.0,-0.99567,0.0,0.90712]
[1778670891705,47.23,80560.71,0.0,-0.9957,0.0,0.90262]
[1778670897746,47.23,80557.14,0.0,-0.99571,0.0,0.90007]
[1778670901775,47.23,80557.53,0.0,-0.99571,0.0,0.90035]
[1778670904796,47.23,80551.39,0.0,-0.99573,0.0,0.89598]
[1778670909978,47.23,80552.2,0.0,-0.99573,0.0,0.89655]
[1778670915873,47.23,80551.25,0.0,-0.99573,0.0,0.89588]
[1778670920048,47.23,80543.81,0.0,-0.99576,0.0,0.89061]
[1778670923929,47.23,80539.31,0.0,-0.99578,0.0,0.88743]
[1778670928964,47.23,80536.03,0.0,-0.99579,0.0,0.88512]
[1778670934000,47.23,80532.92,0.0,-0.9958,0.0,0.88207]
[1778670939045,47.23,80541.67,0.0,-0.99577,0.0,0.88823]
[1778670940188,47.23,80546.79,0.0,-0.99575,0.0,0.89184]
[1778670946092,47.23,80550.16,0.0,-0.99574,0.0,0.89423]
[1778670951145,47.23,80548.61,0.0,-0.99575,0.0,0.89313]
[1778670956167,47.23,80551.85,0.0,-0.99573,0.0,0.89543]
[1778670959188,47.23,80557.54,0.0,-0.99571,0.0,0.89948]
[1778670960333,47.23,80567.65,0.0,-0.99567,0.0,0.90671]
[1778670961202,47.23,80567.65,0.0,-0.99567,0.0,0.90671]
[1778670966237,47.23,80575.78,0.0,-0.99564,0.0,0.91256]
[1778670967244,47.23,80584.1,0.0,-0.99561,0.0,0.91858]
[1778670968251,47.23,80590.23,0.0,-0.99559,0.0,0.92303]
[1778670969260,47.23,80592.48,0.0,-0.99558,0.0,0.92467]
[1778670970414,47.23,80603.03,0.0,-0.99554,0.0,0.9324]
[1778670971273,47.23,80603.03,0.0,-0.99554,0.0,0.9324]
[1778670972279,47.23,80609.6,0.0,-0.99551,0.0,0.93724]
[1778670973286,47.23,80610.99,0.0,-0.99551,0.0,0.93826]
[1778670976314,47.23,80616.52,0.0,-0.99549,0.0,0.94235]
[1778670979329,47.23,80611.0,0.0,-0.99551,0.0,0.93827]
[1778670980484,47.23,80613.45,0.0,-0.9955,0.0,0.94008]
[1778670983356,47.23,80606.51,0.0,-0.99553,0.0,0.93496]
[1778670984364,47.23,80606.44,0.0,-0.99553,0.0,0.93491]
[1778670987385,47.23,80612.27,0.0,-0.9955,0.0,0.93921]
[1778670989401,47.23,80607.26,0.0,-0.99552,0.0,0.93551]
[1778670990406,47.23,80608.76,0.0,-0.99552,0.0,0.93662]
[1778670991413,47.23,80616.78,0.0,-0.99549,0.0,0.94164]
[1778670992419,47.23,80618.8,0.0,-0.99548,0.0,0.94314]
[1778670997455,47.23,80621.33,0.0,-0.99547,0.0,0.94502]
[1778671000476,47.23,80628.34,0.0,-0.99544,0.0,0.95024]
[1778671002490,47.23,80627.04,0.0,-0.99545,0.0,0.94927]
[1778671003497,47.23,80626.85,0.0,-0.99545,0.0,0.94913]
[1778671008531,47.23,80628.03,0.0,-0.99545,0.0,0.95001]
[1778671013568,47.23,80627.01,0.0,-0.99545,0.0,0.94925]
[1778671018608,47.23,80628.87,0.0,-0.99544,0.0,0.95063]
[1778671022635,47.23,80622.4,0.0,-0.99547,0.0,0.94581]
[1778671023642,47.23,80621.25,0.0,-0.99547,0.0,0.94496]
[1778671028678,47.23,80619.65,0.0,-0.99548,0.0,0.94377]
[1778671033716,47.23,80619.53,0.0,-0.99548,0.0,0.94368]
[1778671038749,47.23,80607.09,0.0,-0.99553,0.0,0.93449]
[1778671039758,47.23,80606.75,0.0,-0.99553,0.0,0.93423]
[1778671043786,47.23,80612.24,0.0,-0.99551,0.0,0.93828]
[1778671048821,47.23,80612.29,0.0,-0.99551,0.0,0.93832]
[1778671053856,47.23,80617.14,0.0,-0.99549,0.0,0.941]
[1778671058891,47.23,80621.65,0.0,-0.99548,0.0,0.94435]
[1778671059897,47.23,80626.8,0.0,-0.99546,0.0,0.94818]
[1778671061913,47.23,80631.81,0.0,-0.99544,0.0,0.95192]
[1778671066950,47.23,80631.34,0.0,-0.99544,0.0,0.95157]
[1778671071984,47.23,80629.58,0.0,-0.99544,0.0,0.95025]
[1778671076013,47.23,80637.27,0.0,-0.99541,0.0,0.95601]
[1778671081188,47.23,80640.14,0.0,-0.9954,0.0,0.95817]
[1778671083063,47.23,80645.21,0.0,-0.99538,0.0,0.96198]
[1778671088097,47.23,80638.79,0.0,-0.99541,0.0,0.95715]
[1778671095148,47.23,80638.21,0.0,-0.99541,0.0,0.95671]
[1778671099175,47.23,80633.69,0.0,-0.99543,0.0,0.95333]
[1778671105217,47.23,80632.55,0.0,-0.99543,0.0,0.95247]
[1778671110252,47.23,80635.44,0.0,-0.99542,0.0,0.95464]
[1778671115287,47.23,80639.79,0.0,-0.99541,0.0,0.95698]
[1778671120323,47.23,80639.13,0.0,-0.99541,0.0,0.95649]
[1778671125357,47.23,80641.64,0.0,-0.9954,0.0,0.95838]
[1778671130394,47.23,80640.03,0.0,-0.99541,0.0,0.95717]
[1778671133415,47.23,80633.5,0.0,-0.99543,0.0,0.95227]
[1778671134425,47.23,80631.57,0.0,-0.99544,0.0,0.95083]
[1778671136447,47.23,80637.18,0.0,-0.99542,0.0,0.95503]
[1778671138450,47.23,80640.93,0.0,-0.9954,0.0,0.95784]
[1778671143484,47.23,80643.06,0.0,-0.9954,0.0,0.95944]
[1778671148519,47.23,80645.25,0.0,-0.99539,0.0,0.96109]
[1778671149526,47.23,80650.33,0.0,-0.99537,0.0,0.96493]
[1778671150533,47.23,80652.75,0.0,-0.99536,0.0,0.96676]
[1778671155569,47.23,80644.81,0.0,-0.99539,0.0,0.96076]
[1778671156576,47.23,80643.78,0.0,-0.99539,0.0,0.95999]
[1778671161612,47.23,80642.52,0.0,-0.9954,0.0,0.95904]
[1778671165639,47.23,80637.05,0.0,-0.99542,0.0,0.95493]
[1778671170675,47.23,80638.05,0.0,-0.99542,0.0,0.95568]
[1778671173695,47.23,80630.38,0.0,-0.99545,0.0,0.94903]
[1778671175709,47.23,80627.15,0.0,-0.99546,0.0,0.94662]
[1778671180744,47.23,80622.97,0.0,-0.99548,0.0,0.94351]
[1778671185779,47.23,80620.85,0.0,-0.99549,0.0,0.94194]
[1778671190814,47.23,80622.31,0.0,-0.99548,0.0,0.94302]
[1778671194842,47.23,80627.31,0.0,-0.99546,0.0,0.94674]
[1778671196858,47.23,80632.7,0.0,-0.99544,0.0,0.95076]
[1778671202041,47.23,80632.87,0.0,-0.99544,0.0,0.95089]
[1778671207942,47.23,80635.92,0.0,-0.99543,0.0,0.95317]
[1778671212977,47.23,80638.34,0.0,-0.99542,0.0,0.95498]
[1778671218011,47.23,80638.03,0.0,-0.99542,0.0,0.95475]
[1778671223046,47.23,80639.41,0.0,-0.99541,0.0,0.95578]
[1778671228081,47.23,80636.93,0.0,-0.99542,0.0,0.95392]
[1778671233116,47.23,80637.08,0.0,-0.99543,0.0,0.95312]
[1778671234124,47.23,80632.29,0.0,-0.99545,0.0,0.94954]
[1778671239157,47.23,80632.06,0.0,-0.99545,0.0,0.94937]
[1778671245201,47.23,80636.74,0.0,-0.99543,0.0,0.95287]
[1778671250236,47.23,80637.52,0.0,-0.99543,0.0,0.95345]
[1778671255271,47.23,80638.75,0.0,-0.99542,0.0,0.95437]
[1778671260306,47.23,80639.0,0.0,-0.99542,0.0,0.95456]
[1778671265341,47.23,80641.63,0.0,-0.99541,0.0,0.95653]
[1778671269369,47.23,80636.35,0.0,-0.99543,0.0,0.95257]
[1778671274404,47.23,80636.35,0.0,-0.99543,0.0,0.95257]
[1778671275411,47.23,80631.0,0.0,-0.99545,0.0,0.94858]
[1778671280451,47.23,80626.48,0.0,-0.99547,0.0,0.94521]
[1778671285486,47.23,80625.18,0.0,-0.99547,0.0,0.94425]
[1778671290532,47.23,80625.11,0.0,-0.99547,0.0,0.94419]
[1778671292669,47.23,80630.75,0.0,-0.99546,0.0,0.94748]
[1778671298587,47.23,80633.72,0.0,-0.99545,0.0,0.9497]
[1778671303622,47.23,80635.46,0.0,-0.99544,0.0,0.951]
[1778671308657,47.23,80637.44,0.0,-0.99543,0.0,0.95248]
[1778671312811,47.23,80645.5,0.0,-0.9954,0.0,0.95852]
[1778671314703,47.23,80646.32,0.0,-0.9954,0.0,0.95914]
[1778671315706,47.23,80652.42,0.0,-0.99537,0.0,0.96374]
[1778671316712,47.23,80655.34,0.0,-0.99536,0.0,0.96595]
[1778671321760,47.23,80657.66,0.0,-0.99535,0.0,0.96771]
[1778671326789,47.23,80654.69,0.0,-0.99536,0.0,0.96546]
[1778671328808,47.23,80661.06,0.0,-0.99534,0.0,0.97029]
[1778671331828,47.23,80664.91,0.0,-0.99532,0.0,0.97322]
[1778671336862,47.23,80661.69,0.0,-0.99533,0.0,0.97077]
[1778671341896,47.23,80660.4,0.0,-0.99534,0.0,0.96979]
[1778671346932,47.23,80659.22,0.0,-0.99534,0.0,0.96889]
[1778671351967,47.23,80659.66,0.0,-0.99535,0.0,0.9683]
[1778671357003,47.23,80659.98,0.0,-0.99534,0.0,0.96855]
[1778671358009,47.23,80665.56,0.0,-0.99532,0.0,0.97279]
[1778671359016,47.23,80666.9,0.0,-0.99532,0.0,0.97381]
[1778671364051,47.23,80668.38,0.0,-0.99531,0.0,0.97494]
[1778671369086,47.23,80665.58,0.0,-0.99532,0.0,0.9728]
[1778671372106,47.23,80659.17,0.0,-0.99535,0.0,0.96793]
[1778671375132,47.23,80653.63,0.0,-0.99537,0.0,0.96374]
[1778671380167,47.23,80652.88,0.0,-0.99537,0.0,0.96317]
[1778671383305,47.23,80625.7,0.0,-0.99548,0.0,0.94282]
[1778671384195,47.23,80625.7,0.0,-0.99548,0.0,0.94282]
[1778671387216,47.23,80614.39,0.0,-0.99553,0.0,0.93446]
[1778671392252,47.23,80612.26,0.0,-0.99553,0.0,0.93289]
[1778671397286,47.23,80611.69,0.0,-0.99554,0.0,0.93247]
[1778671399302,47.23,80606.77,0.0,-0.99555,0.0,0.92886]
[1778671404337,47.23,80606.98,0.0,-0.99555,0.0,0.92901]
[1778671409373,47.23,80605.5,0.0,-0.99556,0.0,0.92793]
[1778671413514,47.23,80584.59,0.0,-0.99564,0.0,0.91184]
[1778671414410,47.23,80585.65,0.0,-0.99564,0.0,0.9126]
[1778671419444,47.23,80584.22,0.0,-0.99565,0.0,0.91157]
[1778671421458,47.23,80597.52,0.0,-0.99559,0.0,0.92121]
[1778671426493,47.23,80602.55,0.0,-0.99558,0.0,0.92487]
[1778671431528,47.23,80605.13,0.0,-0.99557,0.0,0.92676]
[1778671435556,47.23,80610.51,0.0,-0.99554,0.0,0.9307]
[1778671440591,47.23,80607.89,0.0,-0.99555,0.0,0.92878]
[1778671445626,47.23,80607.51,0.0,-0.99556,0.0,0.9285]
[1778671450663,47.23,80610.25,0.0,-0.99555,0.0,0.93051]
[1778671455697,47.23,80610.64,0.0,-0.99554,0.0,0.9308]
[1778671460732,47.23,80610.26,0.0,-0.99555,0.0,0.93052]
[1778671462746,47.23,80615.67,0.0,-0.99552,0.0,0.9345]
[1778671467781,47.23,80617.52,0.0,-0.99552,0.0,0.93586]
[1778671472816,47.23,80620.46,0.0,-0.99551,0.0,0.93713]
[1778671477851,47.23,80624.92,0.0,-0.99549,0.0,0.94043]
[1778671482886,47.23,80629.01,0.0,-0.99548,0.0,0.94346]
[1778671486915,47.23,80634.33,0.0,-0.99546,0.0,0.94742]
[1778671487924,47.23,80640.09,0.0,-0.99543,0.0,0.95172]
[1778671488928,47.23,80641.59,0.0,-0.99543,0.0,0.95284]
[1778671493963,47.23,80640.74,0.0,-0.99543,0.0,0.9522]
[1778671500014,47.23,80640.81,0.0,-0.99543,0.0,0.95226]
[1778671505041,47.23,80639.47,0.0,-0.99544,0.0,0.95125]
[1778671513098,47.23,80638.51,0.0,-0.99544,0.0,0.95054]
[1778671518133,47.23,80636.56,0.0,-0.99545,0.0,0.94908]
[1778671523167,47.23,80638.06,0.0,-0.99544,0.0,0.9502]
[1778671528202,47.23,80637.74,0.0,-0.99544,0.0,0.94996]
[1778671533237,47.23,80634.11,0.0,-0.99546,0.0,0.94634]
[1778671539279,47.23,80635.17,0.0,-0.99546,0.0,0.94713]
[1778671544454,47.23,80639.79,0.0,-0.99544,0.0,0.95058]
[1778671550355,47.23,80639.39,0.0,-0.99544,0.0,0.95028]
[1778671556398,47.23,80639.01,0.0,-0.99544,0.0,0.95]
[1778671561433,47.23,80642.96,0.0,-0.99543,0.0,0.95295]
[1778671566468,47.23,80642.01,0.0,-0.99543,0.0,0.95224]
[1778671574664,47.23,80641.92,0.0,-0.99543,0.0,0.95217]
[1778671580566,47.23,80642.97,0.0,-0.99543,0.0,0.95296]
[1778671585601,47.23,80642.59,0.0,-0.99543,0.0,0.95267]
[1778671591643,47.23,80640.18,0.0,-0.99544,0.0,0.94996]
[1778671596678,47.23,80643.33,0.0,-0.99543,0.0,0.95231]
[1778671601713,47.23,80639.57,0.0,-0.99544,0.0,0.9495]
[1778671607755,47.23,80639.7,0.0,-0.99544,0.0,0.9496]
[1778671611783,47.23,80632.09,0.0,-0.99547,0.0,0.94393]
[1778671616818,47.23,80633.14,0.0,-0.99547,0.0,0.94471]
[1778671621854,47.23,80637.93,0.0,-0.99545,0.0,0.94828]
[1778671626889,47.23,80638.09,0.0,-0.99545,0.0,0.9484]
[1778671631924,47.23,80637.74,0.0,-0.99545,0.0,0.94814]
[1778671635086,47.23,80628.59,0.0,-0.99549,0.0,0.94133]
[1778671636959,47.23,80616.73,0.0,-0.99553,0.0,0.93257]
[1778671637966,47.23,80613.78,0.0,-0.99554,0.0,0.93041]
[1778671639982,47.23,80596.8,0.0,-0.99561,0.0,0.91801]
[1778671640990,47.23,80588.37,0.0,-0.99564,0.0,0.91191]
[1778671641997,47.23,80586.99,0.0,-0.99565,0.0,0.91091]
[1778671647035,47.23,80597.91,0.0,-0.99561,0.0,0.91882]
[1778671648038,47.23,80596.04,0.0,-0.99561,0.0,0.91746]
[1778671653072,47.23,80594.64,0.0,-0.99562,0.0,0.91556]
[1778671658108,47.23,80592.98,0.0,-0.99563,0.0,0.91435]
[1778671663143,47.23,80592.2,0.0,-0.99563,0.0,0.91379]
[1778671668178,47.23,80591.31,0.0,-0.99563,0.0,0.91315]
[1778671672206,47.23,80597.77,0.0,-0.99561,0.0,0.91783]
[1778671673213,47.23,80596.56,0.0,-0.99561,0.0,0.91695]
[1778671676234,47.23,80588.84,0.0,-0.99564,0.0,0.91136]
[1778671677241,47.23,80587.92,0.0,-0.99565,0.0,0.9107]
[1778671682278,47.23,80584.68,0.0,-0.99566,0.0,0.90837]
[1778671684291,47.23,80581.25,0.0,-0.99567,0.0,0.9059]
[1778671687312,47.23,80575.74,0.0,-0.99569,0.0,0.90195]
[1778671692347,47.23,80571.19,0.0,-0.99571,0.0,0.8987]
[1778671697387,47.23,80567.76,0.0,-0.99572,0.0,0.89626]
[1778671700407,47.23,80561.61,0.0,-0.99575,0.0,0.8919]
[1778671703429,47.23,80551.6,0.0,-0.99578,0.0,0.88483]
[1778671704435,47.23,80559.65,0.0,-0.99575,0.0,0.89051]
[1778671709473,47.23,80566.5,0.0,-0.99573,0.0,0.89537]
[1778671714507,47.23,80569.25,0.0,-0.99572,0.0,0.89645]
[1778671717528,47.23,80574.91,0.0,-0.9957,0.0,0.90048]
[1778671722565,47.23,80572.84,0.0,-0.99571,0.0,0.899]
[1778671727600,47.23,80575.93,0.0,-0.9957,0.0,0.90121]
[1778671732636,47.23,80583.44,0.0,-0.99567,0.0,0.90659]
[1778671735795,47.23,80591.19,0.0,-0.99564,0.0,0.91217]
[1778671737670,47.23,80593.63,0.0,-0.99563,0.0,0.91394]
[1778671741698,47.23,80587.6,0.0,-0.99565,0.0,0.90958]
[1778671743712,47.23,80577.3,0.0,-0.99569,0.0,0.90219]
[1778671748747,47.23,80577.18,0.0,-0.99569,0.0,0.90211]
[1778671753782,47.23,80577.94,0.0,-0.99569,0.0,0.90265]
[1778671758823,47.23,80576.72,0.0,-0.99569,0.0,0.90178]
[1778671763859,47.23,80573.84,0.0,-0.9957,0.0,0.89972]
[1778671768894,47.23,80572.68,0.0,-0.99571,0.0,0.89889]
[1778671773929,47.23,80572.28,0.0,-0.99571,0.0,0.89773]
[1778671778964,47.23,80573.45,0.0,-0.99571,0.0,0.89856]
[1778671783999,47.23,80574.34,0.0,-0.99571,0.0,0.8992]
[1778671789035,47.23,80574.04,0.0,-0.99571,0.0,0.89898]
[1778671793062,47.23,80580.96,0.0,-0.99568,0.0,0.90393]
[1778671795079,47.23,80574.9,0.0,-0.99571,0.0,0.8996]
[1778671800116,47.23,80571.86,0.0,-0.99572,0.0,0.89743]
[1778671805151,47.23,80566.65,0.0,-0.99574,0.0,0.89373]
[1778671807163,47.23,80562.06,0.0,-0.99575,0.0,0.89047]
[1778671808170,47.23,80565.85,0.0,-0.99574,0.0,0.89316]
[1778671810183,47.23,80567.52,0.0,-0.99573,0.0,0.89434]
[1778671815219,47.23,80568.43,0.0,-0.99573,0.0,0.89499]
[1778671820255,47.23,80571.84,0.0,-0.99572,0.0,0.89742]
[1778671825289,47.23,80576.69,0.0,-0.9957,0.0,0.90088]
[1778671827303,47.23,80577.06,0.0,-0.9957,0.0,0.90114]
[1778671832338,47.23,80578.35,0.0,-0.9957,0.0,0.90118]
[1778671833345,47.23,80569.79,0.0,-0.99573,0.0,0.89508]
[1778671834352,47.23,80564.62,0.0,-0.99575,0.0,0.89141]
[1778671835359,47.23,80564.24,0.0,-0.99575,0.0,0.89115]
[1778671840394,47.23,80562.57,0.0,-0.99576,0.0,0.88996]
[1778671845429,47.23,80565.14,0.0,-0.99575,0.0,0.89178]
[1778671848450,47.23,80560.33,0.0,-0.99576,0.0,0.88838]
[1778671853485,47.23,80570.43,0.0,-0.99573,0.0,0.89554]
[1778671854494,47.23,80572.18,0.0,-0.99572,0.0,0.89678]
[1778671859527,47.23,80572.1,0.0,-0.99572,0.0,0.89673]
[1778671864562,47.23,80575.63,0.0,-0.99571,0.0,0.89924]
[1778671868591,47.23,80583.54,0.0,-0.99568,0.0,0.9049]
[1778671869598,47.23,80583.0,0.0,-0.99568,0.0,0.90451]
[1778671874634,47.23,80584.89,0.0,-0.99567,0.0,0.90587]
[1778671879668,47.23,80588.21,0.0,-0.99566,0.0,0.90826]
[1778671882690,47.23,80594.58,0.0,-0.99563,0.0,0.91285]
[1778671886854,47.23,80603.73,0.0,-0.9956,0.0,0.91948]
[1778671888731,47.23,80604.54,0.0,-0.9956,0.0,0.92007]
[1778671889740,47.23,80609.61,0.0,-0.99558,0.0,0.92377]
[1778671891754,47.23,80616.9,0.0,-0.99555,0.0,0.9282]
[1778671892762,47.23,80619.51,0.0,-0.99554,0.0,0.93012]
[1778671896924,47.23,80624.55,0.0,-0.99552,0.0,0.93382]
[1778671902833,47.23,80627.72,0.0,-0.99551,0.0,0.93616]
[1778671907868,47.23,80629.06,0.0,-0.99551,0.0,0.93715]
[1778671912903,47.23,80631.68,0.0,-0.9955,0.0,0.93909]
[1778671917938,47.23,80632.96,0.0,-0.99549,0.0,0.94003]
[1778671922973,47.23,80636.44,0.0,-0.99548,0.0,0.94262]
[1778671925994,47.23,80641.85,0.0,-0.99546,0.0,0.94664]
[1778671930023,47.23,80646.97,0.0,-0.99544,0.0,0.95046]
[1778671935062,47.23,80648.21,0.0,-0.99543,0.0,0.95139]
[1778671940094,47.23,80646.32,0.0,-0.99544,0.0,0.94998]
[1778671945131,47.23,80647.48,0.0,-0.99543,0.0,0.95084]
[1778671950166,47.23,80649.53,0.0,-0.99543,0.0,0.95238]
[1778671953189,47.23,80642.53,0.0,-0.99546,0.0,0.94623]
[1778671959231,47.23,80646.09,0.0,-0.99544,0.0,0.94889]
[1778671964266,47.23,80648.01,0.0,-0.99544,0.0,0.95032]
[1778671969303,47.23,80652.35,0.0,-0.99542,0.0,0.95357]
[1778671974337,47.23,80656.62,0.0,-0.9954,0.0,0.95678]
[1778671979372,47.23,80656.58,0.0,-0.9954,0.0,0.95675]
[1778671984407,47.23,80659.66,0.0,-0.99539,0.0,0.95907]
[1778671989442,47.23,80660.22,0.0,-0.99539,0.0,0.95949]
[1778671994476,47.23,80660.28,0.0,-0.99539,0.0,0.95954]
[1778671999514,47.23,80659.27,0.0,-0.99539,0.0,0.95878]
[1778672005554,47.23,80659.93,0.0,-0.99539,0.0,0.95927]
[1778672010599,47.23,80658.65,0.0,-0.99539,0.0,0.95831]
[1778672012606,47.23,80649.38,0.0,-0.99543,0.0,0.95043]
[1778672013613,47.23,80648.61,0.0,-0.99544,0.0,0.94986]
[1778672019655,47.23,80649.61,0.0,-0.99543,0.0,0.95061]
[1778672026705,47.23,80650.58,0.0,-0.99543,0.0,0.95133]
[1778672031740,47.23,80652.32,0.0,-0.99542,0.0,0.95263]
[1778672033754,47.23,80660.0,0.0,-0.99539,0.0,0.9584]
[1778672034761,47.23,80668.19,0.0,-0.99536,0.0,0.96459]
[1778672035768,47.23,80668.8,0.0,-0.99536,0.0,0.96505]
[1778672040804,47.23,80669.33,0.0,-0.99536,0.0,0.96545]
[1778672045840,47.23,80672.35,0.0,-0.99534,0.0,0.96774]
[1778672049867,47.23,80667.34,0.0,-0.99536,0.0,0.96395]
[1778672054902,47.23,80667.51,0.0,-0.99536,0.0,0.96407]
[1778672059939,47.23,80670.51,0.0,-0.99535,0.0,0.96635]
[1778672064972,47.23,80667.41,0.0,-0.99536,0.0,0.964]
[1778672070011,47.23,80667.75,0.0,-0.99536,0.0,0.96426]
[1778672072022,47.23,80658.73,0.0,-0.9954,0.0,0.95653]
[1778672073029,47.23,80653.73,0.0,-0.99542,0.0,0.95277]
[1778672078215,47.23,80654.97,0.0,-0.99542,0.0,0.9537]
[1778672082092,47.23,80660.99,0.0,-0.99539,0.0,0.95823]
[1778672087127,47.23,80663.34,0.0,-0.99538,0.0,0.96]
[1778672092162,47.23,80663.13,0.0,-0.99538,0.0,0.95984]
[1778672097197,47.23,80663.72,0.0,-0.99538,0.0,0.96029]
[1778672102233,47.23,80662.05,0.0,-0.99539,0.0,0.95903]
[1778672107266,47.23,80662.51,0.0,-0.99539,0.0,0.95937]
[1778672112302,47.23,80663.01,0.0,-0.99538,0.0,0.95975]
[1778672117338,47.23,80663.8,0.0,-0.99538,0.0,0.96035]
[1778672123379,47.23,80665.2,0.0,-0.99538,0.0,0.9614]
[1778672128567,47.23,80666.36,0.0,-0.99537,0.0,0.96228]
[1778672134456,47.23,80666.25,0.0,-0.99538,0.0,0.96127]
[1778672139491,47.23,80665.99,0.0,-0.99538,0.0,0.96108]
[1778672144527,47.23,80665.9,0.0,-0.99538,0.0,0.96101]
[1778672149560,47.23,80667.96,0.0,-0.99537,0.0,0.96257]
[1778672154596,47.23,80667.54,0.0,-0.99537,0.0,0.96225]
[1778672159631,47.23,80663.94,0.0,-0.99539,0.0,0.95953]
[1778672164666,47.23,80664.98,0.0,-0.99538,0.0,0.96031]
[1778672165673,47.23,80658.17,0.0,-0.99541,0.0,0.95519]
[1778672166681,47.23,80656.3,0.0,-0.99542,0.0,0.95378]
[1778672171717,47.23,80655.35,0.0,-0.99542,0.0,0.95307]
[1778672176751,47.23,80653.92,0.0,-0.99543,0.0,0.952]
[1778672181786,47.23,80654.78,0.0,-0.99542,0.0,0.95264]
[1778672187828,47.23,80655.01,0.0,-0.99542,0.0,0.95282]
[1778672192863,47.23,80655.73,0.0,-0.99542,0.0,0.95244]
[1778672197899,47.23,80655.33,0.0,-0.99542,0.0,0.95214]
[1778672199080,47.23,80649.26,0.0,-0.99545,0.0,0.9476]
[1778672199912,47.23,80649.26,0.0,-0.99545,0.0,0.9476]
[1778672204948,47.23,80650.81,0.0,-0.99544,0.0,0.94876]
[1778672209983,47.23,80651.41,0.0,-0.99544,0.0,0.94921]
[1778672215020,47.23,80648.73,0.0,-0.99545,0.0,0.94721]
[1778672220052,47.23,80649.78,0.0,-0.99545,0.0,0.94799]
[1778672227101,47.23,80650.58,0.0,-0.99544,0.0,0.94859]
[1778672232141,47.23,80649.06,0.0,-0.99545,0.0,0.94745]
[1778672238183,47.23,80647.63,0.0,-0.99545,0.0,0.94639]
[1778672243218,47.23,80655.54,0.0,-0.99542,0.0,0.9523]
[1778672248253,47.23,80657.65,0.0,-0.99541,0.0,0.95388]
[1778672253295,47.23,80660.61,0.0,-0.99541,0.0,0.95518]
[1778672258351,47.23,80658.28,0.0,-0.99542,0.0,0.95343]
[1778672263386,47.23,80659.7,0.0,-0.99541,0.0,0.9545]
[1778672268421,47.23,80661.09,0.0,-0.99541,0.0,0.95554]
[1778672274463,47.23,80661.23,0.0,-0.9954,0.0,0.95565]
[1778672279640,47.23,80661.44,0.0,-0.9954,0.0,0.95581]
[1778672285541,47.23,80662.35,0.0,-0.9954,0.0,0.95649]
[1778672290576,47.23,80661.48,0.0,-0.9954,0.0,0.95584]
[1778672296619,47.23,80660.95,0.0,-0.99541,0.0,0.95544]
[1778672301654,47.23,80662.24,0.0,-0.9954,0.0,0.95641]
[1778672306689,47.23,80661.5,0.0,-0.9954,0.0,0.95585]
[1778672311724,47.23,80662.05,0.0,-0.99541,0.0,0.95535]
[1778672316760,47.23,80662.21,0.0,-0.99541,0.0,0.95547]
[1778672321794,47.23,80662.4,0.0,-0.9954,0.0,0.95561]
[1778672326829,47.23,80663.81,0.0,-0.9954,0.0,0.95667]
[1778672331863,47.23,80664.09,0.0,-0.9954,0.0,0.95688]
[1778672336899,47.23,80664.51,0.0,-0.9954,0.0,0.9572]
[1778672341934,47.23,80663.69,0.0,-0.9954,0.0,0.95658]
[1778672346968,47.23,80663.34,0.0,-0.9954,0.0,0.95632]
[1778672352004,47.23,80662.89,0.0,-0.9954,0.0,0.95598]
[1778672357040,47.23,80663.49,0.0,-0.9954,0.0,0.95643]
[1778672362075,47.23,80663.39,0.0,-0.9954,0.0,0.95635]
[1778672367110,47.23,80663.4,0.0,-0.9954,0.0,0.95636]
[1778672373152,47.23,80663.8,0.0,-0.9954,0.0,0.95574]
[1778672378188,47.23,80663.89,0.0,-0.9954,0.0,0.95581]
[1778672383222,47.23,80663.96,0.0,-0.9954,0.0,0.95586]
[1778672389265,47.23,80663.86,0.0,-0.9954,0.0,0.95579]
[1778672394300,47.23,80664.08,0.0,-0.9954,0.0,0.95595]
[1778672399335,47.23,80665.22,0.0,-0.9954,0.0,0.95681]
[1778672404372,47.23,80663.46,0.0,-0.9954,0.0,0.95549]
[1778672409407,47.23,80661.67,0.0,-0.99541,0.0,0.95414]
[1778672415449,47.23,80661.99,0.0,-0.99541,0.0,0.95438]
[1778672420629,47.23,80661.9,0.0,-0.99541,0.0,0.95431]
[1778672424512,47.23,80666.94,0.0,-0.99539,0.0,0.9581]
[1778672429548,47.23,80666.19,0.0,-0.99539,0.0,0.95754]
[1778672434583,47.23,80665.61,0.0,-0.9954,0.0,0.95618]
[1778672437604,47.23,80673.39,0.0,-0.99537,0.0,0.96205]
[1778672442640,47.23,80675.82,0.0,-0.99536,0.0,0.96389]
[1778672447675,47.23,80675.38,0.0,-0.99536,0.0,0.96355]
[1778672452710,47.23,80675.43,0.0,-0.99536,0.0,0.96359]
[1778672457745,47.23,80674.45,0.0,-0.99537,0.0,0.96285]
[1778672462779,47.23,80662.92,0.0,-0.99541,0.0,0.95416]
[1778672466807,47.23,80654.6,0.0,-0.99544,0.0,0.94793]
[1778672471842,47.23,80656.71,0.0,-0.99544,0.0,0.94951]
[1778672476877,47.23,80656.23,0.0,-0.99544,0.0,0.94915]
[1778672481912,47.23,80657.89,0.0,-0.99543,0.0,0.95039]
[1778672488962,47.23,80657.58,0.0,-0.99543,0.0,0.95016]
[1778672493999,47.23,80651.15,0.0,-0.99546,0.0,0.94445]
[1778672495003,47.23,80649.12,0.0,-0.99547,0.0,0.94294]
[1778672500044,47.23,80648.4,0.0,-0.99547,0.0,0.9424]
[1778672505072,47.23,80648.45,0.0,-0.99547,0.0,0.94244]
[1778672510108,47.23,80650.66,0.0,-0.99546,0.0,0.94408]
[1778672515142,47.23,80650.6,0.0,-0.99546,0.0,0.94404]
[1778672520178,47.23,80650.71,0.0,-0.99546,0.0,0.94412]
[1778672525213,47.23,80651.81,0.0,-0.99546,0.0,0.94494]
[1778672530249,47.23,80650.14,0.0,-0.99547,0.0,0.94369]
[1778672535283,47.23,80649.81,0.0,-0.99547,0.0,0.94345]
[1778672540321,47.23,80648.16,0.0,-0.99547,0.0,0.94222]
[1778672545356,47.23,80650.01,0.0,-0.99547,0.0,0.9436]
[1778672550391,47.23,80650.78,0.0,-0.99546,0.0,0.94417]
[1778672555426,47.23,80652.31,0.0,-0.99546,0.0,0.9444]
[1778672561617,47.23,80653.52,0.0,-0.99546,0.0,0.9453]
[1778672567510,47.23,80655.55,0.0,-0.99545,0.0,0.94681]
[1778672573552,47.23,80655.28,0.0,-0.99545,0.0,0.94661]
[1778672578587,47.23,80655.76,0.0,-0.99545,0.0,0.94697]
[1778672583623,47.23,80657.34,0.0,-0.99544,0.0,0.94815]
[1778672588657,47.23,80658.48,0.0,-0.99544,0.0,0.949]
[1778672593693,47.23,80659.71,0.0,-0.99543,0.0,0.94992]
[1778672598728,47.23,80661.57,0.0,-0.99543,0.0,0.95131]
[1778672603763,47.23,80662.13,0.0,-0.99542,0.0,0.95173]
[1778672611968,47.23,80663.54,0.0,-0.99542,0.0,0.95187]
[1778672617862,47.23,80663.39,0.0,-0.99542,0.0,0.95176]
[1778672622895,47.23,80664.08,0.0,-0.99542,0.0,0.95227]
[1778672627932,47.23,80663.12,0.0,-0.99542,0.0,0.95156]
[1778672632966,47.23,80665.73,0.0,-0.99541,0.0,0.95351]
[1778672638001,47.23,80666.43,0.0,-0.99541,0.0,0.95404]
[1778672643042,47.23,80666.38,0.0,-0.99541,0.0,0.954]
[1778672648076,47.23,80668.52,0.0,-0.9954,0.0,0.95561]
[1778672653113,47.23,80668.81,0.0,-0.9954,0.0,0.95583]
[1778672658146,47.23,80669.06,0.0,-0.9954,0.0,0.95601]
[1778672663182,47.23,80668.6,0.0,-0.9954,0.0,0.95567]
[1778672668217,47.23,80668.6,0.0,-0.9954,0.0,0.95567]
[1778672674264,47.23,80668.01,0.0,-0.99541,0.0,0.9543]
[1778672679295,47.23,80668.92,0.0,-0.9954,0.0,0.95499]
[1778672684331,47.23,80670.2,0.0,-0.9954,0.0,0.95595]
[1778672689365,47.23,80671.65,0.0,-0.99539,0.0,0.95704]
[1778672694404,47.23,80672.93,0.0,-0.99539,0.0,0.95801]
[1778672696415,47.23,80675.91,0.0,-0.99538,0.0,0.96025]
[1778672701450,47.23,80675.46,0.0,-0.99538,0.0,0.95991]
[1778672702605,47.23,80668.4,0.0,-0.99541,0.0,0.9546]
[1778672704477,47.23,80667.87,0.0,-0.99541,0.0,0.9542]
[1778672709506,47.23,80665.93,0.0,-0.99542,0.0,0.95274]
[1778672714541,47.23,80665.44,0.0,-0.99542,0.0,0.95238]
[1778672720583,47.23,80663.89,0.0,-0.99542,0.0,0.95121]
[1778672725620,47.23,80664.65,0.0,-0.99542,0.0,0.95178]
[1778672730653,47.23,80667.96,0.0,-0.99541,0.0,0.95427]
[1778672735693,47.23,80665.56,0.0,-0.99542,0.0,0.95155]
[1778672740728,47.23,80668.21,0.0,-0.99541,0.0,0.95354]
[1778672745763,47.23,80668.8,0.0,-0.99541,0.0,0.95398]
[1778672750798,47.23,80671.61,0.0,-0.9954,0.0,0.95609]
[1778672754826,47.23,80676.73,0.0,-0.99538,0.0,0.95995]
[1778672760868,47.23,80682.38,0.0,-0.99535,0.0,0.96422]
[1778672766910,47.23,80688.08,0.0,-0.99533,0.0,0.96855]
[1778672773095,47.23,80690.71,0.0,-0.99532,0.0,0.97055]
[1778672778995,47.23,80694.1,0.0,-0.99531,0.0,0.97314]
[1778672784029,47.23,80697.01,0.0,-0.9953,0.0,0.97536]
[1778672789064,47.23,80699.5,0.0,-0.99529,0.0,0.97727]
[1778672794098,47.23,80704.31,0.0,-0.99527,0.0,0.98002]
[1778672799140,47.23,80709.06,0.0,-0.99525,0.0,0.98368]
[1778672804176,47.23,80711.53,0.0,-0.99524,0.0,0.98558]
[1778672806189,47.23,80718.84,0.0,-0.99521,0.0,0.99124]
[1778672807196,47.23,80718.31,0.0,-0.99521,0.0,0.99083]
[1778672812243,47.23,80720.66,0.0,-0.9952,0.0,0.99265]
[1778672813378,47.23,80714.97,0.0,-0.99523,0.0,0.98824]
[1778672815289,47.23,80706.01,0.0,-0.99526,0.0,0.98133]
[1778672816294,47.23,80702.44,0.0,-0.99528,0.0,0.97859]
[1778672821329,47.23,80702.38,0.0,-0.99528,0.0,0.97854]
[1778672826365,47.23,80702.65,0.0,-0.99528,0.0,0.97875]
[1778672831400,47.23,80699.44,0.0,-0.99529,0.0,0.97629]
[1778672836435,47.23,80700.02,0.0,-0.99529,0.0,0.97673]
[1778672841470,47.23,80699.15,0.0,-0.99529,0.0,0.97606]
[1778672846505,47.23,80699.03,0.0,-0.99529,0.0,0.97597]
[1778672851540,47.23,80698.23,0.0,-0.9953,0.0,0.97442]
[1778672856575,47.23,80696.74,0.0,-0.99531,0.0,0.97329]
[1778672861610,47.23,80696.55,0.0,-0.99531,0.0,0.97314]
[1778672863738,47.23,80685.26,0.0,-0.99535,0.0,0.96455]
[1778672864639,47.23,80685.51,0.0,-0.99535,0.0,0.96474]
[1778672866649,47.23,80681.86,0.0,-0.99537,0.0,0.96198]
[1778672871686,47.23,80677.87,0.0,-0.99538,0.0,0.95896]
[1778672876720,47.23,80679.42,0.0,-0.99538,0.0,0.96013]
[1778672881755,47.23,80678.96,0.0,-0.99538,0.0,0.95978]
[1778672886790,47.23,80672.43,0.0,-0.9954,0.0,0.95486]
[1778672891826,47.23,80668.37,0.0,-0.99542,0.0,0.95182]
[1778672896861,47.23,80666.48,0.0,-0.99543,0.0,0.9504]
[1778672901896,47.23,80661.75,0.0,-0.99545,0.0,0.94686]
[1778672904021,47.23,80649.16,0.0,-0.9955,0.0,0.93751]
[1778672906930,47.23,80646.82,0.0,-0.9955,0.0,0.93578]
[1778672912975,47.23,80645.41,0.0,-0.99551,0.0,0.93383]
[1778672918009,47.23,80645.35,0.0,-0.99551,0.0,0.93378]
[1778672923051,47.23,80646.73,0.0,-0.99551,0.0,0.9348]
[1778672928086,47.23,80646.14,0.0,-0.99551,0.0,0.93437]
[1778672933120,47.23,80647.99,0.0,-0.9955,0.0,0.93573]
[1778672938156,47.23,80649.26,0.0,-0.9955,0.0,0.93667]
[1778672943191,47.23,80650.29,0.0,-0.9955,0.0,0.93743]
[1778672948226,47.23,80651.75,0.0,-0.99549,0.0,0.93852]
[1778672953261,47.23,80651.37,0.0,-0.99549,0.0,0.93823]
[1778672954376,47.23,80641.34,0.0,-0.99553,0.0,0.93083]
[1778672957289,47.23,80633.22,0.0,-0.99556,0.0,0.92487]
[1778672962324,47.23,80635.01,0.0,-0.99555,0.0,0.92618]
[1778672964446,47.23,80647.43,0.0,-0.99551,0.0,0.93532]
[1778672965345,47.23,80647.43,0.0,-0.99551,0.0,0.93532]
[1778672970379,47.23,80646.28,0.0,-0.99551,0.0,0.93447]
[1778672975415,47.23,80643.33,0.0,-0.99553,0.0,0.93139]
[1778672980450,47.23,80642.14,0.0,-0.99553,0.0,0.93051]
[1778672985487,47.23,80641.47,0.0,-0.99553,0.0,0.93002]
[1778672991533,47.23,80642.09,0.0,-0.99553,0.0,0.93048]
[1778672996568,47.23,80642.51,0.0,-0.99553,0.0,0.93079]
[1778672999593,47.23,80628.29,0.0,-0.99559,0.0,0.92037]
[1778673000608,47.23,80625.78,0.0,-0.99559,0.0,0.91854]
[1778673009661,47.23,80625.59,0.0,-0.9956,0.0,0.91841]
[1778673014801,47.23,80626.17,0.0,-0.99559,0.0,0.91883]
[1778673020739,47.23,80627.7,0.0,-0.99559,0.0,0.91994]
[1778673021746,47.23,80619.05,0.0,-0.99562,0.0,0.91366]
[1778673022753,47.23,80612.98,0.0,-0.99564,0.0,0.90927]
[1778673023759,47.23,80612.51,0.0,-0.99565,0.0,0.90893]
[1778673027789,47.23,80608.09,0.0,-0.99566,0.0,0.90575]
[1778673032824,47.23,80603.58,0.0,-0.99568,0.0,0.90163]
[1778673034943,47.23,80599.72,0.0,-0.9957,0.0,0.89886]
[1778673040880,47.23,80595.21,0.0,-0.99572,0.0,0.89565]
[1778673045018,47.23,80587.95,0.0,-0.99574,0.0,0.89049]
[1778673048938,47.23,80561.15,0.0,-0.99584,0.0,0.87166]
[1778673049944,47.23,80550.81,0.0,-0.99588,0.0,0.86448]
[1778673050951,47.23,80551.37,0.0,-0.99588,0.0,0.86487]
[1778673052965,47.23,80558.77,0.0,-0.99585,0.0,0.87]
[1778673053974,47.23,80560.09,0.0,-0.99585,0.0,0.87092]
[1778673056993,47.23,80548.89,0.0,-0.99589,0.0,0.86316]
[1778673058001,47.23,80546.39,0.0,-0.99589,0.0,0.86143]
[1778673062032,47.23,80542.14,0.0,-0.99591,0.0,0.85851]
[1778673066061,47.23,80547.0,0.0,-0.99589,0.0,0.86185]
[1778673067069,47.23,80552.29,0.0,-0.99587,0.0,0.86551]
[1778673068077,47.23,80551.9,0.0,-0.99587,0.0,0.86524]
[1778673073111,47.23,80550.0,0.0,-0.99588,0.0,0.86392]
[1778673078146,47.23,80553.03,0.0,-0.99587,0.0,0.86602]
[1778673082173,47.23,80558.77,0.0,-0.99585,0.0,0.87]
[1778673088214,47.23,80560.3,0.0,-0.99584,0.0,0.87107]
[1778673089222,47.23,80547.4,0.0,-0.99589,0.0,0.86213]
[1778673090229,47.23,80545.24,0.0,-0.9959,0.0,0.86064]
[1778673095377,47.23,80541.57,0.0,-0.99592,0.0,0.85726]
[1778673101313,47.23,80536.76,0.0,-0.99593,0.0,0.85397]
[1778673106347,47.23,80533.39,0.0,-0.99595,0.0,0.85166]
[1778673111381,47.23,80527.68,0.0,-0.99597,0.0,0.84777]
[1778673116416,47.23,80525.6,0.0,-0.99597,0.0,0.84636]
[1778673121452,47.23,80527.94,0.0,-0.99597,0.0,0.84795]
[1778673126486,47.23,80525.18,0.0,-0.99597,0.0,0.84607]
[1778673131521,47.23,80525.88,0.0,-0.99597,0.0,0.84655]
[1778673136558,47.23,80522.7,0.0,-0.99598,0.0,0.84439]
[1778673141592,47.23,80525.1,0.0,-0.99598,0.0,0.84602]
[1778673146627,47.23,80525.61,0.0,-0.99597,0.0,0.84637]
[1778673150654,47.23,80533.89,0.0,-0.99594,0.0,0.85201]
[1778673151662,47.23,80536.6,0.0,-0.99594,0.0,0.85301]
[1778673156699,47.23,80537.9,0.0,-0.99593,0.0,0.8539]
[1778673159720,47.23,80542.31,0.0,-0.99592,0.0,0.85692]
[1778673166771,47.23,80544.97,0.0,-0.99591,0.0,0.85875]
[1778673171806,47.23,80544.7,0.0,-0.99591,0.0,0.85856]
[1778673176842,47.23,80545.94,0.0,-0.9959,0.0,0.85942]
[1778673181876,47.23,80547.12,0.0,-0.9959,0.0,0.86023]
[1778673186010,47.23,80537.82,0.0,-0.99593,0.0,0.85385]
[1778673190940,47.23,80538.33,0.0,-0.99593,0.0,0.85419]
[1778673196083,47.23,80537.45,0.0,-0.99594,0.0,0.85359]
[1778673202026,47.23,80535.3,0.0,-0.99594,0.0,0.85212]
[1778673208065,47.23,80537.78,0.0,-0.99593,0.0,0.85382]
[1778673213101,47.23,80534.09,0.0,-0.99595,0.0,0.85045]
[1778673218136,47.23,80532.19,0.0,-0.99596,0.0,0.84916]
[1778673223171,47.23,80530.62,0.0,-0.99596,0.0,0.84809]
[1778673228208,47.23,80526.69,0.0,-0.99598,0.0,0.84542]
[1778673233242,47.23,80525.32,0.0,-0.99598,0.0,0.84449]
[1778673238278,47.23,80524.65,0.0,-0.99598,0.0,0.84403]
[1778673243313,47.23,80525.14,0.0,-0.99598,0.0,0.84436]
[1778673249355,47.23,80524.34,0.0,-0.99599,0.0,0.84382]
[1778673254390,47.23,80522.63,0.0,-0.99599,0.0,0.84266]
[1778673259425,47.23,80520.45,0.0,-0.996,0.0,0.84119]
[1778673264460,47.23,80521.85,0.0,-0.99599,0.0,0.84214]
[1778673269495,47.23,80522.31,0.0,-0.99599,0.0,0.84245]
[1778673274530,47.23,80522.53,0.0,-0.996,0.0,0.84176]
[1778673279568,47.23,80522.53,0.0,-0.996,0.0,0.84176]
[1778673280573,47.23,80529.35,0.0,-0.99597,0.0,0.84638]
[1778673281580,47.23,80529.65,0.0,-0.99597,0.0,0.84658]
[1778673286714,47.23,80531.56,0.0,-0.99596,0.0,0.84788]
[1778673292657,47.23,80532.52,0.0,-0.99596,0.0,0.84854]
[1778673297694,47.23,80537.09,0.0,-0.99594,0.0,0.85165]
[1778673302729,47.23,80541.09,0.0,-0.99593,0.0,0.85439]
[1778673304742,47.23,80548.09,0.0,-0.9959,0.0,0.85919]
[1778673305749,47.23,80550.07,0.0,-0.9959,0.0,0.86056]
[1778673309777,47.23,80556.09,0.0,-0.99588,0.0,0.86471]
[1778673314812,47.23,80558.84,0.0,-0.99587,0.0,0.86662]
[1778673319849,47.23,80562.93,0.0,-0.99585,0.0,0.86946]
[1778673324882,47.23,80559.6,0.0,-0.99586,0.0,0.86714]
[1778673329917,47.23,80560.71,0.0,-0.99586,0.0,0.86791]
[1778673334952,47.23,80561.08,0.0,-0.99586,0.0,0.86731]
[1778673339987,47.23,80561.27,0.0,-0.99586,0.0,0.86744]
[1778673346032,47.23,80562.52,0.0,-0.99586,0.0,0.86831]
[1778673351069,47.23,80562.87,0.0,-0.99586,0.0,0.86855]
[1778673356103,47.23,80563.22,0.0,-0.99585,0.0,0.8688]
[1778673361138,47.23,80562.79,0.0,-0.99586,0.0,0.8685]
[1778673366174,47.23,80551.87,0.0,-0.9959,0.0,0.86094]
[1778673367275,47.23,80548.41,0.0,-0.99591,0.0,0.85856]
[1778673373224,47.23,80546.87,0.0,-0.99591,0.0,0.8575]
[1778673378258,47.23,80546.28,0.0,-0.99592,0.0,0.8571]
[1778673379264,47.23,80545.97,0.0,-0.99592,0.0,0.85688]
[1778673384299,47.23,80543.02,0.0,-0.99593,0.0,0.85486]
[1778673389334,47.23,80545.04,0.0,-0.99592,0.0,0.85625]
[1778673391348,47.23,80545.73,0.0,-0.99592,0.0,0.85587]
[1778673396383,47.23,80544.52,0.0,-0.99593,0.0,0.85504]
[1778673401418,47.23,80541.24,0.0,-0.99594,0.0,0.85279]
[1778673406453,47.23,80540.38,0.0,-0.99594,0.0,0.85221]
[1778673407558,47.23,80531.47,0.0,-0.99597,0.0,0.84614]
[1778673409476,47.23,80530.24,0.0,-0.99598,0.0,0.8453]
[1778673414509,47.23,80529.05,0.0,-0.99598,0.0,0.84449]
[1778673419544,47.23,80529.07,0.0,-0.99598,0.0,0.84451]
[1778673424579,47.23,80527.81,0.0,-0.99599,0.0,0.84365]
[1778673429614,47.23,80525.79,0.0,-0.99599,0.0,0.84228]
[1778673434650,47.23,80528.56,0.0,-0.99598,0.0,0.84416]
[1778673439685,47.23,80525.02,0.0,-0.99599,0.0,0.84176]
[1778673444721,47.23,80523.64,0.0,-0.996,0.0,0.84083]
[1778673449755,47.23,80523.43,0.0,-0.996,0.0,0.84069]
[1778673454795,47.23,80523.65,0.0,-0.996,0.0,0.84]
[1778673459826,47.23,80523.35,0.0,-0.996,0.0,0.8398]
[1778673464861,47.23,80518.35,0.0,-0.99602,0.0,0.83643]
[1778673469895,47.23,80516.66,0.0,-0.99603,0.0,0.83529]
[1778673474930,47.23,80512.08,0.0,-0.99604,0.0,0.83222]
[1778673479965,47.23,80511.17,0.0,-0.99605,0.0,0.83161]
[1778673481980,47.23,80504.42,0.0,-0.99607,0.0,0.8271]
[1778673482987,47.23,80506.54,0.0,-0.99606,0.0,0.82851]
[1778673485000,47.23,80513.34,0.0,-0.99604,0.0,0.83306]
[1778673486007,47.23,80517.42,0.0,-0.99603,0.0,0.8358]
[1778673489033,47.23,80521.52,0.0,-0.99601,0.0,0.83856]
[1778673494067,47.23,80524.67,0.0,-0.996,0.0,0.84069]
[1778673500109,47.23,80523.87,0.0,-0.996,0.0,0.84015]
[1778673506152,47.23,80521.15,0.0,-0.99601,0.0,0.83831]
[1778673511186,47.23,80519.71,0.0,-0.99602,0.0,0.83651]
[1778673516221,47.23,80519.46,0.0,-0.99602,0.0,0.83634]
[1778673521257,47.23,80518.45,0.0,-0.99603,0.0,0.83566]
[1778673527298,47.23,80518.28,0.0,-0.99603,0.0,0.83554]
[1778673532333,47.23,80517.05,0.0,-0.99603,0.0,0.83472]
[1778673537368,47.23,80517.32,0.0,-0.99603,0.0,0.8349]
[1778673542403,47.23,80517.23,0.0,-0.99603,0.0,0.83484]
[1778673547438,47.23,80516.66,0.0,-0.99603,0.0,0.83446]
[1778673548542,47.23,80524.31,0.0,-0.99601,0.0,0.83961]
[1778673549452,47.23,80524.31,0.0,-0.99601,0.0,0.83961]
[1778673554487,47.23,80524.1,0.0,-0.99601,0.0,0.83946]
[1778673559524,47.23,80523.1,0.0,-0.99601,0.0,0.83879]
[1778673564557,47.23,80523.67,0.0,-0.99601,0.0,0.83917]
[1778673569592,47.23,80520.62,0.0,-0.99602,0.0,0.83712]
[1778673575633,47.23,80519.97,0.0,-0.99602,0.0,0.83585]
[1778673578752,47.23,80508.89,0.0,-0.99606,0.0,0.82842]
[1778673579663,47.23,80508.89,0.0,-0.99606,0.0,0.82842]
[1778673581676,47.23,80507.3,0.0,-0.99607,0.0,0.82736]
[1778673586714,47.23,80508.21,0.0,-0.99607,0.0,0.82797]
[1778673591749,47.23,80507.85,0.0,-0.99607,0.0,0.82773]
[1778673597791,47.23,80508.77,0.0,-0.99606,0.0,0.82834]
[1778673602828,47.23,80505.75,0.0,-0.99607,0.0,0.82633]
[1778673606855,47.23,80499.91,0.0,-0.99609,0.0,0.82245]
[1778673607872,47.23,80501.69,0.0,-0.99609,0.0,0.82363]
[1778673608964,47.23,80485.34,0.0,-0.99614,0.0,0.81283]
[1778673609879,47.23,80485.34,0.0,-0.99614,0.0,0.81283]
[1778673610886,47.23,80483.79,0.0,-0.99615,0.0,0.81181]
[1778673611895,47.23,80489.14,0.0,-0.99613,0.0,0.81533]
[1778673613908,47.23,80490.59,0.0,-0.99613,0.0,0.81628]
[1778673616931,47.23,80495.75,0.0,-0.99611,0.0,0.81969]
[1778673619035,47.23,80505.64,0.0,-0.99607,0.0,0.82626]
[1778673622974,47.23,80506.89,0.0,-0.99607,0.0,0.82709]
[1778673629107,47.23,80505.76,0.0,-0.99607,0.0,0.82634]
[1778673633045,47.23,80512.51,0.0,-0.99605,0.0,0.83001]
[1778673635058,47.23,80515.61,0.0,-0.99604,0.0,0.83208]
[1778673640093,47.23,80515.4,0.0,-0.99604,0.0,0.83194]
[1778673645126,47.23,80514.33,0.0,-0.99605,0.0,0.83123]
[1778673650162,47.23,80512.42,0.0,-0.99605,0.0,0.82995]
[1778673655197,47.23,80511.82,0.0,-0.99606,0.0,0.82955]
[1778673660234,47.23,80508.76,0.0,-0.99607,0.0,0.82751]
[1778673665268,47.23,80509.97,0.0,-0.99606,0.0,0.82831]
[1778673670304,47.23,80510.67,0.0,-0.99606,0.0,0.82878]
[1778673675340,47.23,80512.4,0.0,-0.99605,0.0,0.82994]
[1778673680374,47.23,80515.71,0.0,-0.99604,0.0,0.83215]
[1778673685408,47.23,80517.75,0.0,-0.99604,0.0,0.83352]
[1778673692459,47.23,80518.28,0.0,-0.99604,0.0,0.83304]
[1778673697493,47.23,80518.48,0.0,-0.99604,0.0,0.83318]
[1778673702528,47.23,80519.76,0.0,-0.99603,0.0,0.83403]
[1778673704542,47.23,80527.9,0.0,-0.996,0.0,0.83952]
[1778673705549,47.23,80533.36,0.0,-0.99599,0.0,0.84321]
[1778673706555,47.23,80533.24,0.0,-0.99599,0.0,0.84313]
[1778673707565,47.23,80539.79,0.0,-0.99596,0.0,0.84758]
[1778673708570,47.23,80548.77,0.0,-0.99593,0.0,0.85371]
[1778673709670,47.23,80551.76,0.0,-0.99592,0.0,0.85576]
[1778673713606,47.23,80553.52,0.0,-0.99591,0.0,0.85696]
[1778673719740,47.23,80554.5,0.0,-0.99591,0.0,0.85764]
[1778673725690,47.23,80552.76,0.0,-0.99592,0.0,0.85644]
[1778673730726,47.23,80550.81,0.0,-0.99592,0.0,0.8551]
[1778673736767,47.23,80547.41,0.0,-0.99593,0.0,0.85277]
[1778673741803,47.23,80546.07,0.0,-0.99594,0.0,0.85186]
[1778673746837,47.23,80542.81,0.0,-0.99595,0.0,0.84963]
[1778673751880,47.23,80541.58,0.0,-0.99596,0.0,0.84795]
[1778673753888,47.23,80527.81,0.0,-0.99601,0.0,0.83862]
[1778673754895,47.23,80528.2,0.0,-0.99601,0.0,0.83888]
[1778673757917,47.23,80535.36,0.0,-0.99598,0.0,0.84372]
[1778673762952,47.23,80535.85,0.0,-0.99598,0.0,0.84405]
[1778673767986,47.23,80534.51,0.0,-0.99598,0.0,0.84315]
[1778673773021,47.23,80535.56,0.0,-0.99598,0.0,0.84386]
[1778673774029,47.23,80540.69,0.0,-0.99596,0.0,0.84734]
[1778673776045,47.23,80544.89,0.0,-0.99595,0.0,0.85021]
[1778673781079,47.23,80545.97,0.0,-0.99594,0.0,0.85094]
[1778673786114,47.23,80547.48,0.0,-0.99594,0.0,0.85197]
[1778673791150,47.23,80546.99,0.0,-0.99594,0.0,0.85164]
[1778673796183,47.23,80544.27,0.0,-0.99595,0.0,0.84978]
[1778673801219,47.23,80542.35,0.0,-0.99596,0.0,0.84847]
[1778673806254,47.23,80542.58,0.0,-0.99596,0.0,0.84863]
[1778673811289,47.23,80547.0,0.0,-0.99594,0.0,0.8508]
[1778673816325,47.23,80546.3,0.0,-0.99595,0.0,0.85032]
[1778673821360,47.23,80544.74,0.0,-0.99595,0.0,0.84926]
[1778673826396,47.23,80545.2,0.0,-0.99595,0.0,0.84957]
[1778673833445,47.23,80542.68,0.0,-0.99596,0.0,0.84785]
[1778673838480,47.23,80548.18,0.0,-0.99594,0.0,0.85161]
[1778673843517,47.23,80552.44,0.0,-0.99592,0.0,0.85452]
[1778673844522,47.23,80565.48,0.0,-0.99588,0.0,0.8635]
[1778673845529,47.23,80567.11,0.0,-0.99587,0.0,0.86463]
[1778673849557,47.23,80572.73,0.0,-0.99585,0.0,0.86853]
[1778673850656,47.23,80578.89,0.0,-0.99583,0.0,0.87281]
[1778673852580,47.23,80582.04,0.0,-0.99582,0.0,0.87502]
[1778673854595,47.23,80588.11,0.0,-0.99579,0.0,0.87927]
[1778673857616,47.23,80577.5,0.0,-0.99583,0.0,0.87185]
[1778673858623,47.23,80578.55,0.0,-0.99583,0.0,0.87258]
[1778673863660,47.23,80579.29,0.0,-0.99583,0.0,0.87309]
[1778673867690,47.23,80587.49,0.0,-0.9958,0.0,0.87883]
[1778673868695,47.23,80586.44,0.0,-0.9958,0.0,0.8781]
[1778673873730,47.23,80585.47,0.0,-0.99581,0.0,0.87655]
[1778673875744,47.23,80590.67,0.0,-0.99579,0.0,0.8802]
[1778673876751,47.23,80591.76,0.0,-0.99579,0.0,0.88097]
[1778673881787,47.23,80593.53,0.0,-0.99578,0.0,0.88221]
[1778673884808,47.23,80599.55,0.0,-0.99576,0.0,0.88646]
[1778673888836,47.23,80603.54,0.0,-0.99574,0.0,0.88928]
[1778673893876,47.23,80603.98,0.0,-0.99574,0.0,0.8896]
[1778673896897,47.23,80596.96,0.0,-0.99577,0.0,0.88463]
[1778673897904,47.23,80593.86,0.0,-0.99578,0.0,0.88244]
[1778673902938,47.23,80585.37,0.0,-0.99581,0.0,0.87648]
[1778673903946,47.23,80585.64,0.0,-0.99581,0.0,0.87667]
[1778673908981,47.23,80587.17,0.0,-0.9958,0.0,0.87774]
[1778673911078,47.23,80583.84,0.0,-0.99581,0.0,0.87541]
[1778673917042,47.23,80582.9,0.0,-0.99582,0.0,0.87475]
[1778673922074,47.23,80583.52,0.0,-0.99582,0.0,0.87519]
[1778673927109,47.23,80585.39,0.0,-0.99581,0.0,0.87649]
[1778673933150,47.23,80585.59,0.0,-0.99581,0.0,0.87577]
[1778673938186,47.23,80583.49,0.0,-0.99582,0.0,0.8743]
[1778673941289,47.23,80572.73,0.0,-0.99586,0.0,0.8668]
[1778673943221,47.23,80574.25,0.0,-0.99585,0.0,0.86786]
[1778673948256,47.23,80576.27,0.0,-0.99585,0.0,0.86926]
[1778673953292,47.23,80573.42,0.0,-0.99586,0.0,0.86728]
[1778673958327,47.23,80573.56,0.0,-0.99586,0.0,0.86738]
[1778673963362,47.23,80572.45,0.0,-0.99586,0.0,0.86661]
[1778673968398,47.23,80571.08,0.0,-0.99587,0.0,0.86566]
[1778673969405,47.23,80563.51,0.0,-0.99589,0.0,0.86043]
[1778673970412,47.23,80562.5,0.0,-0.9959,0.0,0.85973]
[1778673977461,47.23,80563.18,0.0,-0.99589,0.0,0.8602]
[1778673983502,47.23,80564.59,0.0,-0.99589,0.0,0.86117]
[1778673990552,47.23,80565.17,0.0,-0.99589,0.0,0.86157]
[1778673995588,47.23,80559.5,0.0,-0.99591,0.0,0.85681]
[1778673996594,47.23,80559.65,0.0,-0.99591,0.0,0.85692]
[1778674001629,47.23,80560.21,0.0,-0.99591,0.0,0.8573]
[1778674006664,47.23,80557.0,0.0,-0.99592,0.0,0.8551]
[1778674012706,47.23,80555.64,0.0,-0.99593,0.0,0.85416]
[1778674017741,47.23,80553.12,0.0,-0.99593,0.0,0.85244]
[1778674025796,47.23,80551.84,0.0,-0.99594,0.0,0.85156]
[1778674028818,47.23,80540.2,0.0,-0.99598,0.0,0.84364]
[1778674029825,47.23,80537.08,0.0,-0.99599,0.0,0.84152]
[1778674034860,47.23,80541.34,0.0,-0.99598,0.0,0.84441]
[1778674039899,47.23,80541.55,0.0,-0.99598,0.0,0.84455]
[1778674044932,47.23,80546.34,0.0,-0.99596,0.0,0.84781]
[1778674049968,47.23,80546.37,0.0,-0.99596,0.0,0.84783]
[1778674055004,47.23,80545.05,0.0,-0.99597,0.0,0.84609]
[1778674058026,47.23,80540.3,0.0,-0.99598,0.0,0.84286]
[1778674063062,47.23,80539.64,0.0,-0.99599,0.0,0.84241]
[1778674069104,47.23,80539.96,0.0,-0.99599,0.0,0.84263]
[1778674074138,47.23,80541.66,0.0,-0.99598,0.0,0.84378]
[1778674079179,47.23,80537.77,0.0,-0.99599,0.0,0.84115]
[1778674082277,47.23,80531.19,0.0,-0.99602,0.0,0.83671]
[1778674088240,47.23,80530.03,0.0,-0.99602,0.0,0.83593]
[1778674093275,47.23,80527.56,0.0,-0.99603,0.0,0.83426]
[1778674096296,47.23,80516.73,0.0,-0.99607,0.0,0.82701]
[1778674097303,47.23,80517.48,0.0,-0.99606,0.0,0.82751]
[1778674102420,47.23,80516.54,0.0,-0.99607,0.0,0.82689]
[1778674108380,47.23,80517.88,0.0,-0.99606,0.0,0.82778]
[1778674113416,47.23,80517.67,0.0,-0.99607,0.0,0.82681]
[1778674118453,47.23,80518.59,0.0,-0.99606,0.0,0.82742]
[1778674123486,47.23,80518.73,0.0,-0.99606,0.0,0.82752]
[1778674128522,47.23,80518.97,0.0,-0.99606,0.0,0.82768]
[1778674133557,47.23,80518.59,0.0,-0.99606,0.0,0.82742]
[1778674136577,47.23,80511.85,0.0,-0.99609,0.0,0.82294]
[1778674141612,47.23,80512.58,0.0,-0.99609,0.0,0.82342]
[1778674142701,47.23,80527.04,0.0,-0.99603,0.0,0.83308]
[1778674143626,47.23,80527.04,0.0,-0.99603,0.0,0.83308]
[1778674146650,47.23,80525.96,0.0,-0.99604,0.0,0.83235]
[1778674151683,47.23,80525.71,0.0,-0.99604,0.0,0.83219]
[1778674156719,47.23,80531.71,0.0,-0.99602,0.0,0.83622]
[1778674161752,47.23,80527.09,0.0,-0.99603,0.0,0.83311]
[1778674166787,47.23,80526.48,0.0,-0.99604,0.0,0.8327]
[1778674171822,47.23,80525.18,0.0,-0.99605,0.0,0.831]
[1778674176857,47.23,80515.98,0.0,-0.99608,0.0,0.82486]
[1778674177866,47.23,80514.22,0.0,-0.99608,0.0,0.82368]
[1778674180885,47.23,80521.6,0.0,-0.99606,0.0,0.8286]
[1778674181894,47.23,80524.76,0.0,-0.99605,0.0,0.83072]
[1778674182982,47.23,80530.72,0.0,-0.99603,0.0,0.83472]
[1778674184913,47.23,80530.83,0.0,-0.99603,0.0,0.83479]
[1778674189950,47.23,80531.7,0.0,-0.99602,0.0,0.83538]
[1778674194985,47.23,80534.15,0.0,-0.99601,0.0,0.83702]
[1778674200029,47.23,80536.88,0.0,-0.996,0.0,0.83887]
[1778674203122,47.23,80531.42,0.0,-0.99602,0.0,0.83519]
[1778674205056,47.23,80527.19,0.0,-0.99604,0.0,0.83235]
[1778674208079,47.23,80521.61,0.0,-0.99606,0.0,0.82861]
[1778674210096,47.23,80515.92,0.0,-0.99608,0.0,0.82482]
[1778674214121,47.23,80512.11,0.0,-0.99609,0.0,0.82228]
[1778674219156,47.23,80511.24,0.0,-0.99609,0.0,0.82171]
[1778674223263,47.23,80503.58,0.0,-0.99612,0.0,0.81664]
[1778674225198,47.23,80502.79,0.0,-0.99612,0.0,0.81612]
[1778674233333,47.23,80500.69,0.0,-0.99613,0.0,0.81391]
[1778674240303,47.23,80499.69,0.0,-0.99614,0.0,0.81325]
[1778674245337,47.23,80495.69,0.0,-0.99615,0.0,0.81062]
[1778674252387,47.23,80494.06,0.0,-0.99616,0.0,0.80956]
[1778674257422,47.23,80490.69,0.0,-0.99617,0.0,0.80735]
[1778674259436,47.23,80490.57,0.0,-0.99617,0.0,0.80727]
[1778674263560,47.23,80482.89,0.0,-0.99619,0.0,0.80227]
[1778674264476,47.23,80482.89,0.0,-0.99619,0.0,0.80227]
[1778674269512,47.23,80480.55,0.0,-0.9962,0.0,0.80075]
[1778674270519,47.23,80469.1,0.0,-0.99624,0.0,0.79334]
[1778674271525,47.23,80469.18,0.0,-0.99624,0.0,0.79339]
[1778674273631,47.23,80463.41,0.0,-0.99626,0.0,0.78968]
[1778674274548,47.23,80463.41,0.0,-0.99626,0.0,0.78968]
[1778674279589,47.23,80462.94,0.0,-0.99626,0.0,0.78938]
[1778674284624,47.23,80467.77,0.0,-0.99625,0.0,0.79249]
[1778674285630,47.23,80475.47,0.0,-0.99622,0.0,0.79745]
[1778674286639,47.23,80475.76,0.0,-0.99622,0.0,0.79764]
[1778674291672,47.23,80479.79,0.0,-0.99621,0.0,0.79944]
[1778674295701,47.23,80485.13,0.0,-0.99619,0.0,0.80291]
[1778674300735,47.23,80488.81,0.0,-0.99618,0.0,0.80531]
[1778674305775,47.23,80492.27,0.0,-0.99617,0.0,0.80757]
[1778674310809,47.23,80496.54,0.0,-0.99615,0.0,0.81036]
[1778674312824,47.23,80501.66,0.0,-0.99613,0.0,0.81373]
[1778674315844,47.23,80507.1,0.0,-0.99612,0.0,0.81731]
[1778674320879,47.23,80506.91,0.0,-0.99612,0.0,0.81719]
[1778674325913,47.23,80510.44,0.0,-0.9961,0.0,0.81952]
[1778674328935,47.23,80505.36,0.0,-0.99612,0.0,0.81617]
[1778674333970,47.23,80500.36,0.0,-0.99614,0.0,0.81287]
[1778674336990,47.23,80494.44,0.0,-0.99616,0.0,0.80899]
[1778674337998,47.23,80493.37,0.0,-0.99616,0.0,0.80829]
[1778674344052,47.23,80492.22,0.0,-0.99617,0.0,0.80754]
[1778674346057,47.23,80505.28,0.0,-0.99612,0.0,0.81611]
[1778674347065,47.23,80506.41,0.0,-0.99612,0.0,0.81686]
[1778674350088,47.23,80511.73,0.0,-0.9961,0.0,0.82038]
[1778674355120,47.23,80508.7,0.0,-0.99611,0.0,0.81755]
[1778674360154,47.23,80505.41,0.0,-0.99613,0.0,0.81538]
[1778674365190,47.23,80503.85,0.0,-0.99613,0.0,0.81435]
[1778674370225,47.23,80501.18,0.0,-0.99614,0.0,0.81259]
[1778674374358,47.23,80507.68,0.0,-0.99612,0.0,0.81687]
[1778674375264,47.23,80507.68,0.0,-0.99612,0.0,0.81687]
[1778674380296,47.23,80509.28,0.0,-0.99611,0.0,0.81793]
[1778674381303,47.23,80514.78,0.0,-0.99609,0.0,0.82157]
[1778674382309,47.23,80514.27,0.0,-0.99609,0.0,0.82124]
[1778674384429,47.23,80508.11,0.0,-0.99612,0.0,0.81716]
[1778674390365,47.23,80509.71,0.0,-0.99611,0.0,0.81822]
[1778674395401,47.23,80508.81,0.0,-0.99611,0.0,0.81762]
[1778674400435,47.23,80509.89,0.0,-0.99611,0.0,0.81833]
[1778674404583,47.23,80519.18,0.0,-0.99608,0.0,0.8245]
[1778674406485,47.23,80546.02,0.0,-0.99598,0.0,0.84253]
[1778674407493,47.23,80544.9,0.0,-0.99599,0.0,0.84177]
[1778674412531,47.23,80545.74,0.0,-0.99599,0.0,0.84149]
[1778674415552,47.23,80543.1,0.0,-0.996,0.0,0.83971]
[1778674421598,47.23,80546.45,0.0,-0.99599,0.0,0.84198]
[1778674422604,47.23,80565.76,0.0,-0.99592,0.0,0.85515]
[1778674423611,47.23,80563.52,0.0,-0.99592,0.0,0.85361]
[1778674428645,47.23,80564.11,0.0,-0.99592,0.0,0.85401]
[1778674434799,47.23,80559.13,0.0,-0.99594,0.0,0.8506]
[1778674440730,47.23,80559.4,0.0,-0.99594,0.0,0.85079]
[1778674445764,47.23,80562.7,0.0,-0.99593,0.0,0.85305]
[1778674447778,47.23,80569.42,0.0,-0.9959,0.0,0.85766]
[1778674448785,47.23,80568.32,0.0,-0.99591,0.0,0.8569]
[1778674453821,47.23,80569.54,0.0,-0.9959,0.0,0.85774]
[1778674458868,47.23,80571.42,0.0,-0.9959,0.0,0.85904]
[1778674462884,47.23,80564.23,0.0,-0.99592,0.0,0.8541]
[1778674466912,47.23,80557.61,0.0,-0.99595,0.0,0.84957]
[1778674468926,47.23,80554.17,0.0,-0.99596,0.0,0.84722]
[1778674473961,47.23,80554.75,0.0,-0.99596,0.0,0.84677]
[1778674478996,47.23,80556.0,0.0,-0.99596,0.0,0.84762]
[1778674483027,47.23,80549.97,0.0,-0.99598,0.0,0.84352]
[1778674489070,47.23,80546.07,0.0,-0.99599,0.0,0.84088]
[1778674494105,47.23,80544.74,0.0,-0.996,0.0,0.83998]
[1778674499141,47.23,80545.67,0.0,-0.99599,0.0,0.84061]
[1778674502164,47.23,80562.57,0.0,-0.99593,0.0,0.85211]
[1778674503171,47.23,80561.43,0.0,-0.99594,0.0,0.85133]
[1778674508208,47.23,80559.57,0.0,-0.99594,0.0,0.85006]
[1778674512247,47.23,80540.9,0.0,-0.99601,0.0,0.83738]
[1778674513254,47.23,80540.09,0.0,-0.99601,0.0,0.83684]
[1778674518287,47.23,80543.22,0.0,-0.996,0.0,0.83895]
[1778674523323,47.23,80541.65,0.0,-0.99601,0.0,0.83789]
[1778674528358,47.23,80541.09,0.0,-0.99601,0.0,0.83751]
[1778674533393,47.23,80540.73,0.0,-0.99601,0.0,0.83643]
[1778674538430,47.23,80539.55,0.0,-0.99602,0.0,0.83563]
[1778674543465,47.23,80539.59,0.0,-0.99602,0.0,0.83566]
[1778674548499,47.23,80537.57,0.0,-0.99602,0.0,0.8343]
[1778674553534,47.23,80535.97,0.0,-0.99603,0.0,0.83323]
[1778674558568,47.23,80535.23,0.0,-0.99603,0.0,0.83273]
[1778674563604,47.23,80541.61,0.0,-0.99601,0.0,0.83702]
[1778674569646,47.23,80540.64,0.0,-0.99601,0.0,0.83637]
[1778674574682,47.23,80541.61,0.0,-0.99601,0.0,0.83702]
[1778674579722,47.23,80541.28,0.0,-0.99601,0.0,0.8368]
[1778674584757,47.23,80543.9,0.0,-0.996,0.0,0.83857]
[1778674589793,47.23,80542.17,0.0,-0.99601,0.0,0.8374]
[1778674595967,47.23,80544.23,0.0,-0.99601,0.0,0.83795]
[1778674601877,47.23,80546.14,0.0,-0.996,0.0,0.83924]
[1778674606911,47.23,80545.68,0.0,-0.996,0.0,0.83893]
[1778674610939,47.23,80555.0,0.0,-0.99597,0.0,0.84525]
[1778674611946,47.23,80555.3,0.0,-0.99597,0.0,0.84545]
[1778674620002,47.23,80558.12,0.0,-0.99596,0.0,0.84737]
[1778674623023,47.23,80563.44,0.0,-0.99594,0.0,0.851]
[1778674628058,47.23,80564.29,0.0,-0.99593,0.0,0.85158]
[1778674633093,47.23,80567.88,0.0,-0.99592,0.0,0.85404]
[1778674638128,47.23,80567.51,0.0,-0.99592,0.0,0.85379]
[1778674643162,47.23,80567.17,0.0,-0.99592,0.0,0.85356]
[1778674648199,47.23,80566.96,0.0,-0.99592,0.0,0.85341]
[1778674656387,47.23,80559.17,0.0,-0.99596,0.0,0.84724]
[1778674659278,47.23,80558.37,0.0,-0.99596,0.0,0.84669]
[1778674664311,47.23,80558.27,0.0,-0.99596,0.0,0.84663]
[1778674669346,47.23,80557.85,0.0,-0.99596,0.0,0.84634]
[1778674674382,47.23,80558.97,0.0,-0.99596,0.0,0.8471]
[1778674679463,47.23,80549.07,0.0,-0.99599,0.0,0.84038]
[1778674680470,47.23,80549.4,0.0,-0.99599,0.0,0.8406]
[1778674684498,47.23,80540.74,0.0,-0.99602,0.0,0.83476]
[1778674685505,47.23,80530.62,0.0,-0.99606,0.0,0.82797]
[1778674686598,47.23,80528.16,0.0,-0.99607,0.0,0.82633]
[1778674692554,47.23,80526.3,0.0,-0.99607,0.0,0.82509]
[1778674698597,47.23,80529.88,0.0,-0.99606,0.0,0.82748]
[1778674703635,47.23,80527.92,0.0,-0.99607,0.0,0.82617]
[1778674710684,47.23,80528.96,0.0,-0.99606,0.0,0.82686]
[1778674715719,47.23,80529.8,0.0,-0.99606,0.0,0.82659]
[1778674720754,47.23,80531.76,0.0,-0.99606,0.0,0.8279]
[1778674725789,47.23,80532.69,0.0,-0.99605,0.0,0.82852]
[1778674726878,47.23,80539.36,0.0,-0.99603,0.0,0.83299]
[1778674727803,47.23,80539.36,0.0,-0.99603,0.0,0.83299]
[1778674732839,47.23,80537.42,0.0,-0.99604,0.0,0.83169]
[1778674737875,47.23,80537.58,0.0,-0.99604,0.0,0.8318]
[1778674742909,47.23,80537.47,0.0,-0.99604,0.0,0.83173]
[1778674747944,47.23,80535.25,0.0,-0.99604,0.0,0.83024]
[1778674748951,47.23,80543.06,0.0,-0.99602,0.0,0.83548]
[1778674749959,47.23,80546.2,0.0,-0.99601,0.0,0.8376]
[1778674754995,47.23,80546.19,0.0,-0.99601,0.0,0.83759]
[1778674760032,47.23,80549.99,0.0,-0.99599,0.0,0.84016]
[1778674765064,47.23,80553.14,0.0,-0.99598,0.0,0.84229]
[1778674770099,47.23,80551.1,0.0,-0.99599,0.0,0.84091]
[1778674775136,47.23,80539.47,0.0,-0.99603,0.0,0.83223]
[1778674776145,47.23,80537.72,0.0,-0.99604,0.0,0.83106]
[1778674781181,47.23,80540.73,0.0,-0.99603,0.0,0.83308]
[1778674784201,47.23,80545.76,0.0,-0.99601,0.0,0.83646]
[1778674790243,47.23,80545.29,0.0,-0.99601,0.0,0.83615]
[1778674794273,47.23,80540.08,0.0,-0.99603,0.0,0.83264]
[1778674795278,47.23,80538.11,0.0,-0.99604,0.0,0.83132]
[1778674800313,47.23,80539.69,0.0,-0.99603,0.0,0.83238]
[1778674805348,47.23,80535.15,0.0,-0.99605,0.0,0.82934]
[1778674810384,47.23,80535.85,0.0,-0.99605,0.0,0.8298]
[1778674815418,47.23,80520.98,0.0,-0.9961,0.0,0.8199]
[1778674816426,47.23,80525.68,0.0,-0.99608,0.0,0.82302]
[1778674817510,47.23,80523.21,0.0,-0.99609,0.0,0.82138]
[1778674824482,47.23,80524.73,0.0,-0.99609,0.0,0.82239]
[1778674829519,47.23,80521.59,0.0,-0.9961,0.0,0.8203]
[1778674834551,47.23,80519.9,0.0,-0.99611,0.0,0.81836]
[1778674839586,47.23,80521.01,0.0,-0.9961,0.0,0.81909]
[1778674844621,47.23,80521.97,0.0,-0.9961,0.0,0.81973]
[1778674847720,47.23,80516.03,0.0,-0.99612,0.0,0.8158]
[1778674849658,47.23,80516.22,0.0,-0.99612,0.0,0.81592]
[1778674851670,47.23,80505.68,0.0,-0.99615,0.0,0.80899]
[1778674852680,47.23,80504.86,0.0,-0.99616,0.0,0.80845]
[1778674857794,47.23,80494.54,0.0,-0.99619,0.0,0.80172]
[1778674858719,47.23,80494.54,0.0,-0.99619,0.0,0.80172]
[1778674863754,47.23,80486.08,0.0,-0.99622,0.0,0.79623]
[1778674865773,47.23,80483.81,0.0,-0.99623,0.0,0.79476]
[1778674870808,47.23,80481.47,0.0,-0.99624,0.0,0.79326]
[1778674875843,47.23,80478.14,0.0,-0.99625,0.0,0.79111]
[1778674879871,47.23,80470.97,0.0,-0.99627,0.0,0.78651]
[1778674881885,47.23,80466.28,0.0,-0.99629,0.0,0.78352]
[1778674882892,47.23,80458.79,0.0,-0.99631,0.0,0.77875]
[1778674883899,47.23,80455.95,0.0,-0.99632,0.0,0.77695]
[1778674888934,47.23,80455.53,0.0,-0.99632,0.0,0.77668]
[1778674893969,47.23,80448.26,0.0,-0.99635,0.0,0.7713]
[1778674894976,47.23,80434.0,0.0,-0.9964,0.0,0.76237]
[1778674895983,47.23,80429.43,0.0,-0.99641,0.0,0.75953]
[1778674896991,47.23,80429.01,0.0,-0.99641,0.0,0.75927]
[1778674902027,47.23,80429.0,0.0,-0.99641,0.0,0.75926]
[1778674906056,47.23,80434.26,0.0,-0.9964,0.0,0.76253]
[1778674907063,47.23,80437.42,0.0,-0.99639,0.0,0.76451]
[1778674909078,47.23,80437.87,0.0,-0.99638,0.0,0.76479]
[1778674914113,47.23,80437.68,0.0,-0.99639,0.0,0.76467]
[1778674918218,47.23,80429.19,0.0,-0.99641,0.0,0.75938]
[1778674920156,47.23,80424.75,0.0,-0.99643,0.0,0.75662]
[1778674922173,47.23,80422.87,0.0,-0.99643,0.0,0.75546]
[1778674924185,47.23,80416.85,0.0,-0.99645,0.0,0.75175]
[1778674928288,47.23,80409.51,0.0,-0.99648,0.0,0.74724]
[1778674932244,47.23,80403.99,0.0,-0.99649,0.0,0.74386]
[1778674933250,47.23,80400.73,0.0,-0.9965,0.0,0.74187]
[1778674935265,47.23,80406.56,0.0,-0.99648,0.0,0.74543]
[1778674940349,47.23,80402.98,0.0,-0.9965,0.0,0.74325]
[1778674941326,47.23,80371.94,0.0,-0.99659,0.0,0.72452]
[1778674942329,47.23,80340.97,0.0,-0.99669,0.0,0.70624]
[1778674943333,47.23,80341.19,0.0,-0.99669,0.0,0.70636]
[1778674948438,47.23,80338.13,0.0,-0.9967,0.0,0.70458]
[1778674949373,47.23,80338.13,0.0,-0.9967,0.0,0.70458]
[1778674951388,47.23,80330.88,0.0,-0.99672,0.0,0.69963]
[1778674953401,47.23,80333.33,0.0,-0.99671,0.0,0.70105]
[1778674954409,47.23,80331.96,0.0,-0.99672,0.0,0.70026]
[1778674955416,47.23,80324.51,0.0,-0.99674,0.0,0.69595]
[1778674956424,47.23,80318.35,0.0,-0.99676,0.0,0.6924]
[1778674957429,47.23,80317.38,0.0,-0.99676,0.0,0.69185]
[1778674958511,47.23,80308.92,0.0,-0.99679,0.0,0.68701]
[1778674960450,47.23,80305.96,0.0,-0.99679,0.0,0.68532]
[1778674962465,47.23,80287.89,0.0,-0.99685,0.0,0.6751]
[1778674963472,47.23,80290.13,0.0,-0.99684,0.0,0.67636]
[1778674964479,47.23,80280.51,0.0,-0.99687,0.0,0.67097]
[1778674965487,47.23,80275.17,0.0,-0.99688,0.0,0.66799]
[1778674966491,47.23,80264.48,0.0,-0.99691,0.0,0.66206]
[1778674967500,47.23,80252.87,0.0,-0.99695,0.0,0.65567]
[1778674968582,47.23,80258.21,0.0,-0.99693,0.0,0.6586]
[1778674970521,47.23,80255.11,0.0,-0.99694,0.0,0.6569]
[1778674971528,47.23,80246.63,0.0,-0.99696,0.0,0.65225]
[1778674972534,47.23,80244.02,0.0,-0.99697,0.0,0.65083]
[1778674977573,47.23,80241.65,0.0,-0.99698,0.0,0.64954]
[1778674982613,47.23,80246.7,0.0,-0.99696,0.0,0.65229]
[1778674983618,47.23,80238.7,0.0,-0.99698,0.0,0.64794]
[1778674984625,47.23,80223.23,0.0,-0.99703,0.0,0.63959]
[1778674985632,47.23,80223.37,0.0,-0.99703,0.0,0.63967]
[1778674990669,47.23,80222.92,0.0,-0.99703,0.0,0.63943]
[1778674991674,47.23,80202.24,0.0,-0.99708,0.0,0.62842]
[1778674992687,47.23,80196.44,0.0,-0.9971,0.0,0.62536]
[1778674994699,47.23,80204.23,0.0,-0.99708,0.0,0.62947]
[1778674995739,47.23,80225.18,0.0,-0.99702,0.0,0.64064]
[1778674996721,47.23,80241.96,0.0,-0.99698,0.0,0.64971]
[1778674997724,47.23,80240.83,0.0,-0.99698,0.0,0.6491]
[1778674999739,47.23,80253.45,0.0,-0.99694,0.0,0.65598]
[1778675001753,47.23,80248.26,0.0,-0.99696,0.0,0.65314]
[1778675002759,47.23,80258.2,0.0,-0.99693,0.0,0.65859]
[1778675003766,47.23,80264.19,0.0,-0.99691,0.0,0.6619]
[1778675007796,47.23,80255.33,0.0,-0.99694,0.0,0.65702]
[1778675008868,47.23,80263.9,0.0,-0.99691,0.0,0.66174]
[1778675010817,47.23,80252.14,0.0,-0.99695,0.0,0.65527]
[1778675011824,47.23,80228.89,0.0,-0.99701,0.0,0.64195]
[1778675013838,47.23,80223.81,0.0,-0.99703,0.0,0.63922]
[1778675016862,47.23,80217.35,0.0,-0.99705,0.0,0.63576]
[1778675017869,47.23,80211.01,0.0,-0.99706,0.0,0.63239]
[1778675018939,47.23,80201.73,0.0,-0.99709,0.0,0.62747]
[1778675019883,47.23,80201.73,0.0,-0.99709,0.0,0.62747]
[1778675022905,47.23,80193.25,0.0,-0.99711,0.0,0.62301]
[1778675023913,47.23,80186.87,0.0,-0.99713,0.0,0.61967]
[1778675026933,47.23,80194.05,0.0,-0.99711,0.0,0.62343]
[1778675027940,47.23,80202.04,0.0,-0.99709,0.0,0.62764]
[1778675029010,47.23,80194.89,0.0,-0.99711,0.0,0.62387]
[1778675029955,47.23,80194.35,0.0,-0.99711,0.0,0.62359]
[1778675030964,47.23,80186.59,0.0,-0.99713,0.0,0.61952]
[1778675031967,47.23,80183.16,0.0,-0.99714,0.0,0.61774]
[1778675034989,47.23,80179.34,0.0,-0.99715,0.0,0.61575]
[1778675035997,47.23,80188.9,0.0,-0.99712,0.0,0.62073]
[1778675037004,47.23,80196.82,0.0,-0.9971,0.0,0.62489]
[1778675038011,47.23,80208.25,0.0,-0.99707,0.0,0.63092]
[1778675039080,47.23,80203.57,0.0,-0.99708,0.0,0.62844]
[1778675042039,47.23,80203.91,0.0,-0.99708,0.0,0.62862]
[1778675043047,47.23,80210.53,0.0,-0.99706,0.0,0.63213]
[1778675044053,47.23,80208.87,0.0,-0.99707,0.0,0.63125]
[1778675045060,47.23,80203.86,0.0,-0.99708,0.0,0.6286]
[1778675047073,47.23,80206.63,0.0,-0.99708,0.0,0.63006]
[1778675048080,47.23,80211.71,0.0,-0.99706,0.0,0.63276]
[1778675049153,47.23,80212.65,0.0,-0.99706,0.0,0.63326]
[1778675053123,47.23,80207.81,0.0,-0.99707,0.0,0.63069]
[1778675054130,47.23,80211.23,0.0,-0.99706,0.0,0.6325]
[1778675056144,47.23,80211.85,0.0,-0.99706,0.0,0.63283]
[1778675058157,47.23,80219.27,0.0,-0.99704,0.0,0.63679]
[1778675059224,47.23,80232.23,0.0,-0.99701,0.0,0.64375]
[1778675061180,47.23,80234.33,0.0,-0.997,0.0,0.64488]
[1778675063196,47.23,80238.4,0.0,-0.99699,0.0,0.64709]
[1778675068239,47.23,80235.61,0.0,-0.997,0.0,0.64558]
[1778675073280,47.23,80234.2,0.0,-0.997,0.0,0.64413]
[1778675078310,47.23,80247.51,0.0,-0.99697,0.0,0.65135]
[1778675079365,47.23,80248.79,0.0,-0.99696,0.0,0.65204]
[1778675083345,47.23,80249.07,0.0,-0.99696,0.0,0.6522]
[1778675085359,47.23,80248.91,0.0,-0.99696,0.0,0.65211]
[1778675088380,47.23,80264.8,0.0,-0.99692,0.0,0.66083]
[1778675089435,47.23,80270.7,0.0,-0.9969,0.0,0.66409]
[1778675090396,47.23,80270.7,0.0,-0.9969,0.0,0.66409]
[1778675095430,47.23,80269.37,0.0,-0.99691,0.0,0.66335]
[1778675099504,47.23,80274.79,0.0,-0.99689,0.0,0.66636]
[1778675102480,47.23,80257.8,0.0,-0.99694,0.0,0.65697]
[1778675103485,47.23,80252.08,0.0,-0.99695,0.0,0.65384]
[1778675104493,47.23,80251.22,0.0,-0.99696,0.0,0.65337]
[1778675109575,47.23,80253.87,0.0,-0.99695,0.0,0.65482]
[1778675115570,47.23,80255.97,0.0,-0.99694,0.0,0.65597]
[1778675120604,47.23,80256.58,0.0,-0.99694,0.0,0.65631]
[1778675125639,47.23,80248.92,0.0,-0.99696,0.0,0.65211]
[1778675126646,47.23,80245.39,0.0,-0.99697,0.0,0.65019]
[1778675131683,47.23,80243.29,0.0,-0.99698,0.0,0.64836]
[1778675136717,47.23,80248.24,0.0,-0.99697,0.0,0.65105]
[1778675141752,47.23,80252.68,0.0,-0.99696,0.0,0.65347]
[1778675144773,47.23,80258.4,0.0,-0.99694,0.0,0.65661]
[1778675149859,47.23,80256.63,0.0,-0.99694,0.0,0.65563]
[1778675154849,47.23,80267.9,0.0,-0.99691,0.0,0.66184]
[1778675156860,47.23,80277.88,0.0,-0.99688,0.0,0.66737]
[1778675161893,47.23,80279.64,0.0,-0.99688,0.0,0.66835]
[1778675166928,47.23,80278.57,0.0,-0.99688,0.0,0.66776]
[1778675171964,47.23,80279.73,0.0,-0.99688,0.0,0.6684]
[1778675176999,47.23,80275.04,0.0,-0.99689,0.0,0.66579]
[1778675182042,47.23,80277.32,0.0,-0.99689,0.0,0.66706]
[1778675186070,47.23,80282.43,0.0,-0.99687,0.0,0.66991]
[1778675188086,47.23,80287.55,0.0,-0.99686,0.0,0.67277]
[1778675189091,47.23,80293.59,0.0,-0.99684,0.0,0.67616]
[1778675194126,47.23,80296.97,0.0,-0.99683,0.0,0.67735]
[1778675199161,47.23,80298.85,0.0,-0.99683,0.0,0.67841]
[1778675204195,47.23,80300.58,0.0,-0.99682,0.0,0.67939]
[1778675209231,47.23,80300.91,0.0,-0.99682,0.0,0.67958]
[1778675214266,47.23,80300.12,0.0,-0.99682,0.0,0.67913]
[1778675218298,47.23,80306.35,0.0,-0.99681,0.0,0.68266]
[1778675221315,47.23,80308.93,0.0,-0.9968,0.0,0.68412]
[1778675225343,47.23,80318.74,0.0,-0.99677,0.0,0.68972]
[1778675226350,47.23,80318.01,0.0,-0.99677,0.0,0.6893]
[1778675231385,47.23,80323.0,0.0,-0.99676,0.0,0.69216]
[1778675232391,47.23,80330.15,0.0,-0.99674,0.0,0.69628]
[1778675233399,47.23,80333.99,0.0,-0.99672,0.0,0.6985]
[1778675235415,47.23,80337.6,0.0,-0.99671,0.0,0.70059]
[1778675240499,47.23,80339.64,0.0,-0.99671,0.0,0.70178]
[1778675246492,47.23,80343.07,0.0,-0.9967,0.0,0.70377]
[1778675248506,47.23,80348.37,0.0,-0.99668,0.0,0.70686]
[1778675250569,47.23,80353.36,0.0,-0.99667,0.0,0.70979]
[1778675253541,47.23,80355.5,0.0,-0.99666,0.0,0.7103]
[1778675256561,47.23,80345.44,0.0,-0.99669,0.0,0.70441]
[1778675257569,47.23,80346.15,0.0,-0.99669,0.0,0.70483]
[1778675260640,47.23,80351.24,0.0,-0.99668,0.0,0.7078]
[1778675262604,47.23,80351.66,0.0,-0.99668,0.0,0.70805]
[1778675267639,47.23,80348.67,0.0,-0.99668,0.0,0.7063]
[1778675272674,47.23,80353.34,0.0,-0.99667,0.0,0.70903]
[1778675273682,47.23,80355.29,0.0,-0.99666,0.0,0.71018]
[1778675278716,47.23,80357.22,0.0,-0.99666,0.0,0.71131]
[1778675280787,47.23,80363.81,0.0,-0.99664,0.0,0.71519]
[1778675281738,47.23,80363.81,0.0,-0.99664,0.0,0.71519]
[1778675286772,47.23,80362.79,0.0,-0.99664,0.0,0.71459]
[1778675291807,47.23,80362.38,0.0,-0.99664,0.0,0.71435]
[1778675296842,47.23,80362.18,0.0,-0.99664,0.0,0.71423]
[1778675301878,47.23,80360.54,0.0,-0.99665,0.0,0.71326]
[1778675306912,47.23,80356.1,0.0,-0.99666,0.0,0.71065]
[1778675311947,47.23,80355.8,0.0,-0.99667,0.0,0.70973]
[1778675313961,47.23,80352.19,0.0,-0.99668,0.0,0.70762]
[1778675319001,47.23,80354.6,0.0,-0.99667,0.0,0.70903]
[1778675324032,47.23,80358.61,0.0,-0.99666,0.0,0.71138]
[1778675329066,47.23,80354.71,0.0,-0.99667,0.0,0.70909]
[1778675333094,47.23,80347.43,0.0,-0.99669,0.0,0.70484]
[1778675338130,47.23,80345.87,0.0,-0.9967,0.0,0.70393]
[1778675343165,47.23,80344.26,0.0,-0.9967,0.0,0.70299]
[1778675349208,47.23,80343.67,0.0,-0.9967,0.0,0.70265]
[1778675351278,47.23,80337.45,0.0,-0.99672,0.0,0.69904]
[1778675357263,47.23,80339.42,0.0,-0.99672,0.0,0.70018]
[1778675363305,47.23,80338.93,0.0,-0.99672,0.0,0.69989]
[1778675368342,47.23,80328.59,0.0,-0.99675,0.0,0.69392]
[1778675369349,47.23,80329.94,0.0,-0.99674,0.0,0.6947]
[1778675370382,47.23,80341.66,0.0,-0.99671,0.0,0.70148]
[1778675371419,47.23,80340.55,0.0,-0.99672,0.0,0.7001]
[1778675377409,47.23,80342.51,0.0,-0.99671,0.0,0.70124]
[1778675382444,47.23,80342.11,0.0,-0.99671,0.0,0.701]
[1778675387478,47.23,80341.64,0.0,-0.99671,0.0,0.70073]
[1778675392513,47.23,80343.64,0.0,-0.99671,0.0,0.70189]
[1778675397547,47.23,80343.71,0.0,-0.99671,0.0,0.70193]
[1778675401631,47.23,80330.25,0.0,-0.99675,0.0,0.69415]
[1778675403602,47.23,80277.61,0.0,-0.9969,0.0,0.66442]
[1778675404604,47.23,80258.32,0.0,-0.99695,0.0,0.65386]
[1778675405613,47.23,80247.49,0.0,-0.99698,0.0,0.64796]
[1778675406617,47.23,80244.34,0.0,-0.99699,0.0,0.64625]
[1778675407624,47.23,80251.61,0.0,-0.99697,0.0,0.6502]
[1778675408631,47.23,80251.97,0.0,-0.99697,0.0,0.65039]
[1778675409638,47.23,80245.63,0.0,-0.99699,0.0,0.64695]
[1778675410649,47.23,80238.62,0.0,-0.99701,0.0,0.64316]
[1778675411700,47.23,80213.57,0.0,-0.99707,0.0,0.62976]
[1778675412660,47.23,80214.37,0.0,-0.99707,0.0,0.63019]
[1778675413667,47.23,80194.8,0.0,-0.99712,0.0,0.61989]
[1778675414673,47.23,80198.56,0.0,-0.99711,0.0,0.62186]
[1778675417695,47.23,80230.46,0.0,-0.99703,0.0,0.63877]
[1778675418702,47.23,80227.72,0.0,-0.99704,0.0,0.6373]
[1778675419709,47.23,80242.27,0.0,-0.997,0.0,0.64513]
[1778675420715,47.23,80259.59,0.0,-0.99695,0.0,0.65455]
[1778675421774,47.23,80251.43,0.0,-0.99697,0.0,0.6501]
[1778675423745,47.23,80237.62,0.0,-0.99701,0.0,0.64262]
[1778675424745,47.23,80236.04,0.0,-0.99701,0.0,0.64177]
[1778675427767,47.23,80233.63,0.0,-0.99702,0.0,0.64047]
[1778675431846,47.23,80253.58,0.0,-0.99697,0.0,0.65057]
[1778675432802,47.23,80253.58,0.0,-0.99697,0.0,0.65057]
[1778675433810,47.23,80268.22,0.0,-0.99693,0.0,0.65859]
[1778675435829,47.23,80257.16,0.0,-0.99696,0.0,0.65253]
[1778675436831,47.23,80252.39,0.0,-0.99697,0.0,0.64993]
[1778675437840,47.23,80264.53,0.0,-0.99694,0.0,0.65656]
[1778675438850,47.23,80264.53,0.0,-0.99694,0.0,0.65656]
[1778675440859,47.23,80278.16,0.0,-0.9969,0.0,0.66408]
[1778675441917,47.23,80267.36,0.0,-0.99693,0.0,0.65812]
[1778675444893,47.23,80278.91,0.0,-0.9969,0.0,0.6645]
[1778675448921,47.23,80286.77,0.0,-0.99687,0.0,0.66887]
[1778675449928,47.23,80292.63,0.0,-0.99686,0.0,0.67215]
[1778675451988,47.23,80275.99,0.0,-0.99691,0.0,0.66288]
[1778675453957,47.23,80272.67,0.0,-0.99691,0.0,0.66105]
[1778675455972,47.23,80262.01,0.0,-0.99694,0.0,0.65518]
[1778675456979,47.23,80247.4,0.0,-0.99699,0.0,0.64721]
[1778675457985,47.23,80239.96,0.0,-0.99701,0.0,0.64319]
[1778675458994,47.23,80227.71,0.0,-0.99704,0.0,0.63661]
[1778675462066,47.23,80187.97,0.0,-0.99715,0.0,0.61566]
[1778675463040,47.23,80187.97,0.0,-0.99715,0.0,0.61566]
[1778675464041,47.23,80175.79,0.0,-0.99718,0.0,0.60936]
[1778675465068,47.23,80164.86,0.0,-0.99721,0.0,0.60375]
[1778675466056,47.23,80146.07,0.0,-0.99725,0.0,0.59422]
[1778675467065,47.23,80123.49,0.0,-0.99731,0.0,0.58293]
[1778675468070,47.23,80109.14,0.0,-0.99735,0.0,0.57585]
[1778675469082,47.23,80099.42,0.0,-0.99737,0.0,0.5711]
[1778675470097,47.23,80092.0,0.0,-0.99739,0.0,0.56749]
[1778675471095,47.23,80082.66,0.0,-0.99741,0.0,0.56298]
[1778675472141,47.23,80100.36,0.0,-0.99737,0.0,0.57156]
[1778675473107,47.23,80100.97,0.0,-0.99737,0.0,0.57185]
[1778675474116,47.23,80115.5,0.0,-0.99733,0.0,0.57898]
[1778675475121,47.23,80107.13,0.0,-0.99735,0.0,0.57486]
[1778675476134,47.23,80114.13,0.0,-0.99733,0.0,0.5783]
[1778675477143,47.23,80117.74,0.0,-0.99733,0.0,0.58008]
[1778675478163,47.23,80144.51,0.0,-0.99726,0.0,0.59343]
[1778675479160,47.23,80158.8,0.0,-0.99722,0.0,0.60066]
[1778675480169,47.23,80174.13,0.0,-0.99718,0.0,0.6085]
[1778675481173,47.23,80176.4,0.0,-0.99718,0.0,0.60967]
[1778675482224,47.23,80164.05,0.0,-0.99721,0.0,0.60334]
[1778675484207,47.23,80148.13,0.0,-0.99725,0.0,0.59525]
[1778675485208,47.23,80135.69,0.0,-0.99728,0.0,0.58901]
[1778675486216,47.23,80148.3,0.0,-0.99725,0.0,0.59535]
[1778675487251,47.23,80153.38,0.0,-0.99724,0.0,0.59792]
[1778675489241,47.23,80147.08,0.0,-0.99725,0.0,0.59473]
[1778675494280,47.23,80139.6,0.0,-0.99727,0.0,0.59033]
[1778675495288,47.23,80145.79,0.0,-0.99726,0.0,0.59344]
[1778675496305,47.23,80151.05,0.0,-0.99724,0.0,0.59609]
[1778675497301,47.23,80162.05,0.0,-0.99722,0.0,0.60167]
[1778675499315,47.23,80149.22,0.0,-0.99725,0.0,0.59517]
[1778675503344,47.23,80136.69,0.0,-0.99728,0.0,0.58887]
[1778675504350,47.23,80115.57,0.0,-0.99733,0.0,0.57839]
[1778675505362,47.23,80123.41,0.0,-0.99731,0.0,0.58226]
[1778675506364,47.23,80135.06,0.0,-0.99728,0.0,0.58805]
[1778675507371,47.23,80154.71,0.0,-0.99724,0.0,0.59794]
[1778675508379,47.23,80146.52,0.0,-0.99726,0.0,0.5938]
[1778675510397,47.23,80155.31,0.0,-0.99723,0.0,0.59825]
[1778675511400,47.23,80138.51,0.0,-0.99728,0.0,0.58978]
[1778675512446,47.23,80167.09,0.0,-0.9972,0.0,0.60424]
[1778675518453,47.23,80169.28,0.0,-0.9972,0.0,0.60537]
[1778675519458,47.23,80177.31,0.0,-0.99718,0.0,0.60949]
[1778675520465,47.23,80170.31,0.0,-0.99719,0.0,0.60589]
[1778675521471,47.23,80176.99,0.0,-0.99718,0.0,0.60933]
[1778675525501,47.23,80165.07,0.0,-0.99721,0.0,0.60321]
[1778675529537,47.23,80140.23,0.0,-0.99727,0.0,0.59064]
[1778675530542,47.23,80135.15,0.0,-0.99728,0.0,0.5881]
[1778675531551,47.23,80135.05,0.0,-0.99728,0.0,0.58805]
[1778675536590,47.23,80132.4,0.0,-0.99729,0.0,0.58673]
[1778675538604,47.23,80123.52,0.0,-0.99731,0.0,0.58231]
[1778675539611,47.23,80124.12,0.0,-0.99731,0.0,0.58261]
[1778675542674,47.23,80079.55,0.0,-0.99742,0.0,0.56088]
[1778675543663,47.23,80080.24,0.0,-0.99742,0.0,0.56121]
[1778675544660,47.23,80086.64,0.0,-0.9974,0.0,0.56429]
[1778675545666,47.23,80095.98,0.0,-0.99738,0.0,0.56881]
[1778675546672,47.23,80102.03,0.0,-0.99737,0.0,0.57175]
[1778675547681,47.23,80108.07,0.0,-0.99735,0.0,0.5747]
[1778675548688,47.23,80108.3,0.0,-0.99735,0.0,0.57481]
[1778675551711,47.23,80116.64,0.0,-0.99733,0.0,0.57828]
[1778675552744,47.23,80141.92,0.0,-0.99727,0.0,0.59084]
[1778675553736,47.23,80142.56,0.0,-0.99727,0.0,0.59117]
[1778675554732,47.23,80148.08,0.0,-0.99725,0.0,0.59394]
[1778675555739,47.23,80151.23,0.0,-0.99725,0.0,0.59553]
[1778675558760,47.23,80137.27,0.0,-0.99728,0.0,0.58852]
[1778675559767,47.23,80134.06,0.0,-0.99729,0.0,0.58691]
[1778675560774,47.23,80128.99,0.0,-0.9973,0.0,0.58439]
[1778675561788,47.23,80121.39,0.0,-0.99732,0.0,0.58062]
[1778675562815,47.23,80113.67,0.0,-0.99734,0.0,0.57682]
[1778675563799,47.23,80113.84,0.0,-0.99734,0.0,0.5769]
[1778675564810,47.23,80107.07,0.0,-0.99736,0.0,0.57358]
[1778675565813,47.23,80100.23,0.0,-0.99737,0.0,0.57025]
[1778675566820,47.23,80103.39,0.0,-0.99737,0.0,0.57178]
[1778675571855,47.23,80100.29,0.0,-0.99737,0.0,0.57027]
[1778675574876,47.23,80091.7,0.0,-0.99739,0.0,0.56611]
[1778675575883,47.23,80093.16,0.0,-0.99739,0.0,0.56681]
[1778675578905,47.23,80098.48,0.0,-0.99738,0.0,0.56939]
[1778675579912,47.23,80104.77,0.0,-0.99736,0.0,0.57246]
[1778675580919,47.23,80106.41,0.0,-0.99736,0.0,0.57326]
[1778675581926,47.23,80099.27,0.0,-0.99738,0.0,0.56978]
[1778675582958,47.23,80092.01,0.0,-0.99739,0.0,0.56626]
[1778675583941,47.23,80092.01,0.0,-0.99739,0.0,0.56626]
[1778675585955,47.23,80109.72,0.0,-0.99735,0.0,0.57488]
[1778675586965,47.23,80123.9,0.0,-0.99732,0.0,0.58186]
[1778675587970,47.23,80131.04,0.0,-0.9973,0.0,0.58541]
[1778675588979,47.23,80130.14,0.0,-0.9973,0.0,0.58496]
[1778675589984,47.23,80124.04,0.0,-0.99732,0.0,0.58193]
[1778675590993,47.23,80118.29,0.0,-0.99733,0.0,0.57909]
[1778675591998,47.23,80123.92,0.0,-0.99732,0.0,0.58187]
[1778675593036,47.23,80116.79,0.0,-0.99733,0.0,0.57835]
[1778675594024,47.23,80107.45,0.0,-0.99736,0.0,0.57377]
[1778675596031,47.23,80099.69,0.0,-0.99738,0.0,0.56998]
[1778675597038,47.23,80090.51,0.0,-0.9974,0.0,0.56553]
[1778675598048,47.23,80080.43,0.0,-0.99742,0.0,0.56068]
[1778675599056,47.23,80063.02,0.0,-0.99746,0.0,0.55238]
[1778675600062,47.23,80076.35,0.0,-0.99743,0.0,0.55873]
[1778675601069,47.23,80078.96,0.0,-0.99743,0.0,0.55998]
[1778675602076,47.23,80086.47,0.0,-0.99741,0.0,0.56358]
[1778675603128,47.23,80083.3,0.0,-0.99742,0.0,0.56206]
[1778675607119,47.23,80092.84,0.0,-0.99739,0.0,0.56666]
[1778675608128,47.23,80089.87,0.0,-0.9974,0.0,0.56522]
[1778675610174,47.23,80092.55,0.0,-0.99739,0.0,0.56652]
[1778675612165,47.23,80087.1,0.0,-0.99741,0.0,0.56326]
[1778675613213,47.23,80079.68,0.0,-0.99743,0.0,0.5597]
[1778675614178,47.23,80079.68,0.0,-0.99743,0.0,0.5597]
[1778675617198,47.23,80086.23,0.0,-0.99741,0.0,0.56285]
[1778675618205,47.23,80079.06,0.0,-0.99743,0.0,0.5594]
[1778675619213,47.23,80075.25,0.0,-0.99744,0.0,0.55758]
[1778675621229,47.23,80073.98,0.0,-0.99744,0.0,0.55698]
[1778675622234,47.23,80079.64,0.0,-0.99743,0.0,0.55968]
[1778675623284,47.23,80109.98,0.0,-0.99735,0.0,0.57438]
[1778675624248,47.23,80109.98,0.0,-0.99735,0.0,0.57438]
[1778675625255,47.23,80109.94,0.0,-0.99735,0.0,0.57436]
[1778675626262,47.23,80101.02,0.0,-0.99738,0.0,0.57]
[1778675627269,47.23,80098.99,0.0,-0.99738,0.0,0.56902]
[1778675629284,47.23,80108.42,0.0,-0.99736,0.0,0.57361]
[1778675630291,47.23,80108.02,0.0,-0.99736,0.0,0.57342]
[1778675631297,47.23,80095.64,0.0,-0.99739,0.0,0.56739]
[1778675632304,47.23,80085.69,0.0,-0.99741,0.0,0.56259]
[1778675633354,47.23,80089.08,0.0,-0.9974,0.0,0.56422]
[1778675635329,47.23,80079.36,0.0,-0.99743,0.0,0.55955]
[1778675636333,47.23,80075.0,0.0,-0.99744,0.0,0.55746]
[1778675637339,47.23,80090.83,0.0,-0.9974,0.0,0.56506]
[1778675638347,47.23,80092.7,0.0,-0.9974,0.0,0.56597]
[1778675639353,47.23,80085.62,0.0,-0.99741,0.0,0.56255]
[1778675640360,47.23,80083.11,0.0,-0.99742,0.0,0.56135]
[1778675641367,47.23,80075.52,0.0,-0.99744,0.0,0.55771]
[1778675642374,47.23,80076.89,0.0,-0.99743,0.0,0.55837]
[1778675643428,47.23,80090.39,0.0,-0.9974,0.0,0.56485]
[1778675644389,47.23,80090.39,0.0,-0.9974,0.0,0.56485]
[1778675648416,47.23,80080.26,0.0,-0.99743,0.0,0.55998]
[1778675649424,47.23,80101.16,0.0,-0.99737,0.0,0.57007]
[1778675650430,47.23,80107.33,0.0,-0.99736,0.0,0.57308]
[1778675651437,47.23,80107.61,0.0,-0.99736,0.0,0.57322]
[1778675652444,47.23,80114.61,0.0,-0.99734,0.0,0.57665]
[1778675653503,47.23,80113.05,0.0,-0.99735,0.0,0.57588]
[1778675658486,47.23,80122.44,0.0,-0.99732,0.0,0.5805]
[1778675659493,47.23,80125.14,0.0,-0.99732,0.0,0.58184]
[1778675660503,47.23,80130.42,0.0,-0.9973,0.0,0.58446]
[1778675661508,47.23,80127.79,0.0,-0.99731,0.0,0.58315]
[1778675662519,47.23,80121.62,0.0,-0.99732,0.0,0.58012]
[1778675663526,47.23,80113.43,0.0,-0.99734,0.0,0.57612]
[1778675664531,47.23,80113.21,0.0,-0.99734,0.0,0.57605]
[1778675669566,47.23,80119.81,0.0,-0.99733,0.0,0.5794]
[1778675670571,47.23,80119.52,0.0,-0.99733,0.0,0.57926]
[1778675675605,47.23,80117.72,0.0,-0.99734,0.0,0.57774]
[1778675679634,47.23,80128.39,0.0,-0.99731,0.0,0.58301]
[1778675680642,47.23,80137.88,0.0,-0.99729,0.0,0.58773]
[1778675681648,47.23,80137.8,0.0,-0.99729,0.0,0.58769]
[1778675685676,47.23,80140.48,0.0,-0.99728,0.0,0.58903]
[1778675688702,47.23,80133.78,0.0,-0.9973,0.0,0.58569]
[1778675690711,47.23,80124.06,0.0,-0.99732,0.0,0.58086]
[1778675695746,47.23,80123.1,0.0,-0.99732,0.0,0.58039]
[1778675698767,47.23,80116.96,0.0,-0.99734,0.0,0.57736]
[1778675700782,47.23,80118.42,0.0,-0.99733,0.0,0.57808]
[1778675703854,47.23,80123.74,0.0,-0.99732,0.0,0.58071]
[1778675705816,47.23,80123.75,0.0,-0.99732,0.0,0.58071]
[1778675707830,47.23,80129.91,0.0,-0.99731,0.0,0.58376]
[1778675708838,47.23,80131.55,0.0,-0.9973,0.0,0.58458]
[1778675712866,47.23,80134.36,0.0,-0.99729,0.0,0.58598]
[1778675713926,47.23,80145.86,0.0,-0.99727,0.0,0.59173]
[1778675714880,47.23,80145.86,0.0,-0.99727,0.0,0.59173]
[1778675715897,47.23,80146.06,0.0,-0.99726,0.0,0.59183]
[1778675720925,47.23,80135.72,0.0,-0.99729,0.0,0.58665]
[1778675721932,47.23,80132.35,0.0,-0.9973,0.0,0.58498]
[1778675723996,47.23,80127.13,0.0,-0.99731,0.0,0.58238]
[1778675725960,47.23,80127.77,0.0,-0.99731,0.0,0.5827]
[1778675730995,47.23,80125.44,0.0,-0.99732,0.0,0.58155]
[1778675733009,47.23,80116.15,0.0,-0.99734,0.0,0.57633]
[1778675734066,47.23,80115.74,0.0,-0.99734,0.0,0.57613]
[1778675740059,47.23,80119.24,0.0,-0.99733,0.0,0.57785]
[1778675743080,47.23,80124.48,0.0,-0.99732,0.0,0.58043]
[1778675745095,47.23,80125.62,0.0,-0.99732,0.0,0.581]
[1778675750129,47.23,80138.54,0.0,-0.99729,0.0,0.58742]
[1778675751136,47.23,80141.88,0.0,-0.99728,0.0,0.58909]
[1778675754205,47.23,80148.2,0.0,-0.99726,0.0,0.59226]
[1778675755164,47.23,80148.2,0.0,-0.99726,0.0,0.59226]
[1778675760199,47.23,80149.13,0.0,-0.99726,0.0,0.59273]
[1778675761217,47.23,80138.0,0.0,-0.99729,0.0,0.58715]
[1778675763225,47.23,80118.34,0.0,-0.99734,0.0,0.57741]
[1778675764281,47.23,80116.13,0.0,-0.99734,0.0,0.57632]
[1778675767272,47.23,80117.55,0.0,-0.99734,0.0,0.57702]
[1778675772288,47.23,80123.22,0.0,-0.99733,0.0,0.57981]
[1778675774351,47.23,80115.69,0.0,-0.99734,0.0,0.5761]
[1778675776317,47.23,80116.23,0.0,-0.99734,0.0,0.57637]
[1778675777322,47.23,80107.72,0.0,-0.99736,0.0,0.5722]
[1778675778329,47.23,80106.63,0.0,-0.99737,0.0,0.57167]
[1778675783365,47.23,80103.96,0.0,-0.99737,0.0,0.57037]
[1778675788400,47.23,80111.63,0.0,-0.99735,0.0,0.57411]
[1778675789407,47.23,80117.43,0.0,-0.99734,0.0,0.57696]
[1778675790415,47.23,80112.23,0.0,-0.99735,0.0,0.57441]
[1778675791421,47.23,80107.54,0.0,-0.99737,0.0,0.57149]
[1778675792428,47.23,80109.74,0.0,-0.99736,0.0,0.57256]
[1778675796456,47.23,80115.96,0.0,-0.99735,0.0,0.5756]
[1778675802500,47.23,80115.12,0.0,-0.99735,0.0,0.57519]
[1778675807538,47.23,80114.87,0.0,-0.99735,0.0,0.57507]
[1778675813602,47.23,80114.62,0.0,-0.99735,0.0,0.57495]
[1778675814639,47.23,80099.52,0.0,-0.99739,0.0,0.56759]
[1778675816603,47.23,80102.14,0.0,-0.99738,0.0,0.56886]
[1778675817610,47.23,80107.79,0.0,-0.99737,0.0,0.57161]
[1778675818617,47.23,80113.1,0.0,-0.99735,0.0,0.5742]
[1778675819624,47.23,80112.35,0.0,-0.99735,0.0,0.57384]
[1778675820632,47.23,80104.85,0.0,-0.99737,0.0,0.57017]
[1778675821638,47.23,80090.28,0.0,-0.99741,0.0,0.56312]
[1778675822646,47.23,80087.42,0.0,-0.99742,0.0,0.56175]
[1778675824710,47.23,80073.94,0.0,-0.99745,0.0,0.5553]
[1778675826675,47.23,80071.03,0.0,-0.99745,0.0,0.55392]
[1778675828688,47.23,80062.48,0.0,-0.99748,0.0,0.54987]
[1778675829701,47.23,80068.03,0.0,-0.99746,0.0,0.55249]
[1778675830708,47.23,80067.44,0.0,-0.99746,0.0,0.55222]
[1778675832720,47.23,80058.53,0.0,-0.99748,0.0,0.54801]
[1778675833727,47.23,80056.84,0.0,-0.99749,0.0,0.54722]
[1778675834734,47.23,80062.01,0.0,-0.99748,0.0,0.54965]
[1778675835741,47.23,80063.65,0.0,-0.99747,0.0,0.55042]
[1778675838762,47.23,80069.01,0.0,-0.99746,0.0,0.55296]
[1778675843797,47.23,80064.91,0.0,-0.99747,0.0,0.55102]
[1778675846818,47.23,80057.27,0.0,-0.99749,0.0,0.54742]
[1778675847826,47.23,80057.68,0.0,-0.99749,0.0,0.54761]
[1778675849844,47.23,80048.51,0.0,-0.99751,0.0,0.54331]
[1778675850851,47.23,80054.26,0.0,-0.99749,0.0,0.5461]
[1778675851865,47.23,80044.91,0.0,-0.99752,0.0,0.54123]
[1778675853879,47.23,80035.21,0.0,-0.99754,0.0,0.53695]
[1778675854923,47.24,80040.53,0.0,-0.99753,0.0,0.53952]
[1778675858915,47.24,80035.19,0.0,-0.99754,0.0,0.53746]
[1778675860944,47.24,80029.37,0.0,-0.99755,0.0,0.53499]
[1778675861953,47.24,80020.04,0.0,-0.99757,0.0,0.53082]
[1778675863715,47.24,80020.04,0.0,-0.99757,0.0,0.53082]
[1778675863812,47.25,80016.78,0.0,-0.99758,0.0,0.52957]
[1778675865010,47.25,80029.59,0.0,-0.99755,0.0,0.53557]
[1778675866986,47.25,80027.58,0.0,-0.99755,0.0,0.53487]
[1778675872021,47.26,80034.23,0.0,-0.99753,0.0,0.53849]
[1778675874040,47.26,80018.83,0.0,-0.99757,0.0,0.5315]
[1778675875123,47.29,79970.67,0.0,-0.99766,0.0,0.51255]
[1778675876059,47.29,79970.67,0.0,-0.99766,0.0,0.51255]
[1778675877062,47.29,79970.48,0.0,-0.99766,0.0,0.51247]
[1778675878069,47.29,79949.15,0.0,-0.99771,0.0,0.50309]
[1778675879076,47.29,79933.85,0.0,-0.99774,0.0,0.49645]
[1778675880083,47.29,79921.63,0.0,-0.99777,0.0,0.4912]
[1778675881090,47.29,79921.64,0.0,-0.99777,0.0,0.4912]
[1778675883103,47.29,79911.36,0.0,-0.99779,0.0,0.48682]
[1778675884115,47.29,79907.61,0.0,-0.9978,0.0,0.48524]
[1778675886128,47.29,79908.11,0.0,-0.99779,0.0,0.48545]
[1778675887134,47.29,79911.24,0.0,-0.99779,0.0,0.48677]
[1778675889149,47.29,79905.31,0.0,-0.9978,0.0,0.48426]
[1778675890161,47.29,79905.91,0.0,-0.9978,0.0,0.48452]
[1778675891165,47.29,79921.31,0.0,-0.99777,0.0,0.49106]
[1778675892170,47.29,79910.25,0.0,-0.99779,0.0,0.48635]
[1778675893178,47.29,79919.74,0.0,-0.99777,0.0,0.49039]
[1778675894190,47.29,79936.37,0.0,-0.99773,0.0,0.49773]
[1778675895301,47.29,79939.79,0.0,-0.99773,0.0,0.4994]
[1778675896202,47.3,79940.45,0.0,-0.99772,0.0,0.49986]
[1778675897209,47.3,79927.99,0.0,-0.99775,0.0,0.49466]
[1778675898215,47.3,79910.72,0.0,-0.99779,0.0,0.48728]
[1778675899222,47.3,79901.32,0.0,-0.99781,0.0,0.4833]
[1778675900230,47.3,79903.21,0.0,-0.9978,0.0,0.4841]
[1778675902246,47.3,79890.45,0.0,-0.99783,0.0,0.47874]
[1778675903250,47.3,79888.46,0.0,-0.99783,0.0,0.47791]
[1778675904257,47.3,79880.13,0.0,-0.99785,0.0,0.47444]
[1778675905376,47.3,79877.08,0.0,-0.99786,0.0,0.47318]
[1778675907282,47.3,79882.55,0.0,-0.99784,0.0,0.47545]
[1778675908287,47.3,79870.49,0.0,-0.99787,0.0,0.47046]
[1778675909292,47.3,79868.36,0.0,-0.99787,0.0,0.46958]
[1778675913323,47.3,79866.69,0.0,-0.99788,0.0,0.46836]
[1778675915454,47.3,79872.37,0.0,-0.99787,0.0,0.47069]
[1778675916343,47.3,79872.37,0.0,-0.99787,0.0,0.47069]
[1778675920370,47.3,79877.51,0.0,-0.99786,0.0,0.47281]
[1778675922384,47.3,79891.48,0.0,-0.99783,0.0,0.4791]
[1778675923390,47.31,79897.88,0.0,-0.99781,0.0,0.48201]
[1778675924399,47.31,79892.5,0.0,-0.99782,0.0,0.47997]
[1778675925524,47.31,79883.86,0.0,-0.99784,0.0,0.47659]
[1778675927419,47.32,79882.25,0.0,-0.99784,0.0,0.47637]
[1778675932462,47.33,79895.11,0.0,-0.99781,0.0,0.48292]
[1778675933465,47.33,79898.73,0.0,-0.9978,0.0,0.48467]
[1778675935594,47.34,79910.51,0.0,-0.99777,0.0,0.49011]
[1778675937502,47.34,79920.48,0.0,-0.99775,0.0,0.4948]
[1778675938509,47.35,79928.2,0.0,-0.99773,0.0,0.49833]
[1778675939516,47.35,79923.33,0.0,-0.99774,0.0,0.49642]
[1778675941537,47.35,79908.95,0.0,-0.99777,0.0,0.49064]
[1778675943548,47.36,79909.4,0.0,-0.99777,0.0,0.49123]
[1778675945670,47.36,79892.98,0.0,-0.9978,0.0,0.48467]
[1778675946570,47.37,79892.98,0.0,-0.9978,0.0,0.48508]
[1778675947576,47.37,79883.14,0.0,-0.99782,0.0,0.48094]
[1778675948584,47.37,79894.1,0.0,-0.99779,0.0,0.48577]
[1778675949590,47.37,79898.79,0.0,-0.99778,0.0,0.48797]
[1778675951606,47.38,79906.42,0.0,-0.99776,0.0,0.49163]
[1778675952617,47.38,79919.08,0.0,-0.99774,0.0,0.49727]
[1778675953620,47.38,79928.14,0.0,-0.99772,0.0,0.50138]
[1778675954625,47.38,79935.3,0.0,-0.9977,0.0,0.50469]
[1778675955743,47.39,79936.51,0.0,-0.9977,0.0,0.50539]
[1778675958654,47.39,79944.44,0.0,-0.99768,0.0,0.5094]
[1778675959661,47.39,79943.05,0.0,-0.99768,0.0,0.50895]
[1778675963690,47.4,79931.89,0.0,-0.9977,0.0,0.50474]
[1778675964697,47.4,79930.97,0.0,-0.9977,0.0,0.50452]
[1778675967717,47.41,79925.16,0.0,-0.99771,0.0,0.50252]
[1778675969732,47.41,79932.13,0.0,-0.99769,0.0,0.50592]
[1778675970740,47.42,79926.44,0.0,-0.9977,0.0,0.50361]
[1778675971746,47.42,79925.03,0.0,-0.99771,0.0,0.5026]
[1778675976781,47.43,79921.4,0.0,-0.99771,0.0,0.50191]
[1778675981815,47.44,79915.82,0.0,-0.99772,0.0,0.50037]
[1778675986857,47.44,79912.86,0.0,-0.99772,0.0,0.49945]
[1778675989879,47.44,79912.85,0.0,-0.99772,0.0,0.49944]
[1778675991892,47.44,79919.57,0.0,-0.99771,0.0,0.50236]
[1778675992899,47.44,79923.65,0.0,-0.9977,0.0,0.50413]
[1778675994914,47.44,79934.24,0.0,-0.99768,0.0,0.50877]
[1778675995921,47.44,79939.52,0.0,-0.99767,0.0,0.51109]
[1778675996929,47.44,79940.87,0.0,-0.99766,0.0,0.51169]
[1778675999951,47.44,79935.68,0.0,-0.99767,0.0,0.5094]
[1778676002969,47.44,79924.65,0.0,-0.9977,0.0,0.50457]
[1778676003977,47.44,79922.84,0.0,-0.9977,0.0,0.50378]
[1778676006128,47.44,79874.13,0.0,-0.99781,0.0,0.48293]
[1778676008025,47.47,79866.57,0.0,-0.99781,0.0,0.48188]
[1778676009035,47.47,79865.77,0.0,-0.99781,0.0,0.48176]
[1778676011045,47.48,79874.85,0.0,-0.99779,0.0,0.48601]
[1778676012054,47.48,79876.17,0.0,-0.99779,0.0,0.48678]
[1778676015077,47.49,79882.67,0.0,-0.99777,0.0,0.49016]
[1778676016207,47.51,79884.93,0.0,-0.99775,0.0,0.49313]
[1778676021120,47.52,79890.81,0.0,-0.99774,0.0,0.49664]
[1778676024142,47.53,79894.05,0.0,-0.99773,0.0,0.4986]
[1778676028179,47.54,79904.38,0.0,-0.9977,0.0,0.50383]
[1778676029176,47.54,79891.45,0.0,-0.99773,0.0,0.49841]
[1778676030183,47.54,79892.96,0.0,-0.99772,0.0,0.49924]
[1778676034213,47.55,79873.17,0.0,-0.99777,0.0,0.49095]
[1778676035221,47.55,79873.99,0.0,-0.99776,0.0,0.4915]
[1778676036354,47.55,79856.15,0.0,-0.9978,0.0,0.48416]
[1778676038243,47.56,79858.56,0.0,-0.99779,0.0,0.48558]
[1778676040256,47.56,79864.34,0.0,-0.99778,0.0,0.48845]
[1778676042269,47.57,79867.98,0.0,-0.99777,0.0,0.4904]
[1778676045300,47.58,79892.99,0.0,-0.99771,0.0,0.50174]
[1778676046426,47.6,79903.29,0.0,-0.99768,0.0,0.50801]
[1778676047309,47.62,79903.29,0.0,-0.99767,0.0,0.50966]
[1778676052345,47.71,79907.8,0.0,-0.99762,0.0,0.51952]
[1778676053352,47.71,79925.74,0.0,-0.99758,0.0,0.52771]
[1778676054359,47.71,79931.74,0.0,-0.99757,0.0,0.53056]
[1778676055366,47.71,79940.54,0.0,-0.99755,0.0,0.53468]
[1778676056495,47.71,79943.52,0.0,-0.99754,0.0,0.53616]
[1778676058387,47.71,79950.4,0.0,-0.99752,0.0,0.53955]
[1778676059395,47.71,79952.81,0.0,-0.99752,0.0,0.54076]
[1778676061413,47.72,79965.57,0.0,-0.99749,0.0,0.54688]
[1778676062418,47.72,79974.21,0.0,-0.99746,0.0,0.55101]
[1778676063432,47.72,79986.14,0.0,-0.99744,0.0,0.55678]
[1778676064442,47.72,80000.05,0.0,-0.9974,0.0,0.56339]
[1778676065447,47.72,79986.5,0.0,-0.99743,0.0,0.55708]
[1778676070479,47.72,79990.45,0.0,-0.99742,0.0,0.55923]
[1778676072493,47.73,79990.87,0.0,-0.99742,0.0,0.55955]
[1778676076641,47.73,79998.52,0.0,-0.9974,0.0,0.56339]
[1778676078538,47.73,80016.57,0.0,-0.99736,0.0,0.57206]
[1778676079550,47.73,80025.27,0.0,-0.99734,0.0,0.57628]
[1778676080552,47.73,80022.66,0.0,-0.99734,0.0,0.57502]
[1778676084579,47.73,80015.93,0.0,-0.99736,0.0,0.57175]
[1778676087600,47.73,80010.98,0.0,-0.99737,0.0,0.56936]
[1778676089615,47.73,80020.58,0.0,-0.99735,0.0,0.57401]
[1778676090621,47.73,80021.96,0.0,-0.99735,0.0,0.57468]
[1778676091628,47.73,80029.9,0.0,-0.99733,0.0,0.57791]
[1778676092636,47.73,80036.03,0.0,-0.99731,0.0,0.58091]
[1778676093820,47.73,80036.03,0.0,-0.99731,0.0,0.58091]
[1778676093862,47.73,80033.46,0.0,-0.99732,0.0,0.57965]
[1778676098682,47.73,80043.65,0.0,-0.9973,0.0,0.58465]
[1778676100694,47.73,80037.68,0.0,-0.99731,0.0,0.58172]
[1778676103717,47.73,80042.96,0.0,-0.9973,0.0,0.58431]
[1778676104723,47.73,80050.82,0.0,-0.99728,0.0,0.5882]
[1778676105732,47.73,80052.52,0.0,-0.99727,0.0,0.58904]
[1778676110766,47.73,80050.94,0.0,-0.99728,0.0,0.58826]
[1778676111773,47.73,80051.57,0.0,-0.99728,0.0,0.58857]
[1778676116931,47.73,80056.91,0.0,-0.99726,0.0,0.59122]
[1778676117815,47.73,80056.91,0.0,-0.99726,0.0,0.59122]
[1778676122850,47.73,80057.57,0.0,-0.99726,0.0,0.59155]
[1778676124868,47.73,80049.02,0.0,-0.99728,0.0,0.5873]
[1778676127002,47.73,80040.87,0.0,-0.9973,0.0,0.58328]
[1778676128905,47.73,80030.82,0.0,-0.99733,0.0,0.57836]
[1778676129898,47.73,80028.23,0.0,-0.99733,0.0,0.57709]
[1778676134934,47.73,80030.6,0.0,-0.99733,0.0,0.57825]
[1778676139971,47.73,80029.47,0.0,-0.99733,0.0,0.5777]
[1778676141988,47.73,80040.52,0.0,-0.9973,0.0,0.58311]
[1778676142994,47.73,80046.28,0.0,-0.99729,0.0,0.58595]
[1778676144001,47.73,80046.25,0.0,-0.99729,0.0,0.58593]
[1778676145011,47.73,80037.65,0.0,-0.99731,0.0,0.5817]
[1778676146015,47.73,80034.95,0.0,-0.99732,0.0,0.58038]
[1778676150043,47.73,80041.2,0.0,-0.9973,0.0,0.58345]
[1778676151050,47.73,80042.32,0.0,-0.9973,0.0,0.58336]
[1778676155078,47.73,80030.3,0.0,-0.99733,0.0,0.57747]
[1778676156086,47.73,80026.04,0.0,-0.99734,0.0,0.57539]
[1778676161122,47.73,80029.33,0.0,-0.99733,0.0,0.57699]
[1778676164142,47.73,80041.6,0.0,-0.9973,0.0,0.583]
[1778676165150,47.73,80043.42,0.0,-0.9973,0.0,0.5839]
[1778676170184,47.73,80046.56,0.0,-0.99729,0.0,0.58545]
[1778676173206,47.73,80041.75,0.0,-0.9973,0.0,0.58308]
[1778676174212,47.73,80036.26,0.0,-0.99732,0.0,0.58038]
[1778676175220,47.73,80038.02,0.0,-0.99731,0.0,0.58124]
[1778676180255,47.73,80036.44,0.0,-0.99732,0.0,0.58047]
[1778676185287,47.73,80037.69,0.0,-0.99731,0.0,0.58108]
[1778676190326,47.73,80037.32,0.0,-0.99731,0.0,0.5809]
[1778676195360,47.73,80034.89,0.0,-0.99732,0.0,0.57971]
[1778676197611,47.73,80030.08,0.0,-0.99733,0.0,0.57736]
[1778676200395,47.73,80040.28,0.0,-0.99731,0.0,0.58235]
[1778676201402,47.73,80039.06,0.0,-0.99731,0.0,0.58175]
[1778676206437,47.73,80040.52,0.0,-0.99731,0.0,0.58247]
[1778676211474,47.73,80058.22,0.0,-0.99726,0.0,0.59058]
[1778676212480,47.73,80064.51,0.0,-0.99725,0.0,0.59371]
[1778676213487,47.73,80063.84,0.0,-0.99725,0.0,0.59338]
[1778676215504,47.73,80054.48,0.0,-0.99727,0.0,0.58872]
[1778676216510,47.73,80051.45,0.0,-0.99728,0.0,0.58722]
[1778676221545,47.73,80052.64,0.0,-0.99728,0.0,0.58781]
[1778676224566,47.73,80047.06,0.0,-0.99729,0.0,0.58505]
[1778676225573,47.73,80047.0,0.0,-0.99729,0.0,0.58502]
[1778676228594,47.73,80048.75,0.0,-0.99729,0.0,0.58589]
[1778676229601,47.73,80047.55,0.0,-0.99729,0.0,0.58529]
[1778676234636,47.73,80047.68,0.0,-0.99729,0.0,0.58536]
[1778676238667,47.73,80044.27,0.0,-0.9973,0.0,0.58368]
[1778676243703,47.73,80044.15,0.0,-0.9973,0.0,0.58362]
[1778676247963,47.73,80050.35,0.0,-0.99728,0.0,0.58668]
[1778676251758,47.73,80054.58,0.0,-0.99727,0.0,0.58877]
[1778676255787,47.73,80056.46,0.0,-0.99727,0.0,0.5897]
[1778676258035,47.73,80063.24,0.0,-0.99725,0.0,0.59308]
[1778676260826,47.73,80078.56,0.0,-0.99721,0.0,0.60084]
[1778676261831,47.73,80083.42,0.0,-0.9972,0.0,0.6033]
[1778676265858,47.73,80089.33,0.0,-0.99718,0.0,0.6063]
[1778676266864,47.73,80101.21,0.0,-0.99715,0.0,0.61236]
[1778676268111,47.73,80097.55,0.0,-0.99716,0.0,0.61049]
[1778676273915,47.73,80098.08,0.0,-0.99717,0.0,0.6101]
[1778676278954,47.73,80100.83,0.0,-0.99716,0.0,0.61151]
[1778676279959,47.73,80112.03,0.0,-0.99713,0.0,0.61727]
[1778676284996,47.73,80115.1,0.0,-0.99712,0.0,0.61886]
[1778676288257,47.73,80120.67,0.0,-0.99711,0.0,0.62175]
[1778676290030,47.73,80129.74,0.0,-0.99708,0.0,0.62648]
[1778676291037,47.73,80133.25,0.0,-0.99707,0.0,0.62832]
[1778676293050,47.73,80141.83,0.0,-0.99705,0.0,0.63283]
[1778676294058,47.73,80145.8,0.0,-0.99704,0.0,0.63493]
[1778676297088,47.73,80164.03,0.0,-0.99699,0.0,0.64464]
[1778676298329,47.73,80172.34,0.0,-0.99697,0.0,0.64911]
[1778676302123,47.73,80165.8,0.0,-0.99698,0.0,0.64559]
[1778676304136,47.73,80162.86,0.0,-0.99699,0.0,0.64401]
[1778676306156,47.73,80156.78,0.0,-0.99701,0.0,0.64076]
[1778676311190,47.73,80158.57,0.0,-0.997,0.0,0.64172]
[1778676314213,47.73,80159.93,0.0,-0.997,0.0,0.64244]
[1778676316225,47.73,80165.01,0.0,-0.99699,0.0,0.64517]
[1778676317233,47.73,80167.9,0.0,-0.99698,0.0,0.64672]
[1778676319251,47.73,80173.86,0.0,-0.99696,0.0,0.64993]
[1778676321260,47.73,80186.14,0.0,-0.99693,0.0,0.65659]
[1778676322267,47.73,80187.46,0.0,-0.99692,0.0,0.65731]
[1778676324286,47.73,80194.8,0.0,-0.9969,0.0,0.66132]
[1778676325289,47.73,80201.69,0.0,-0.99688,0.0,0.66511]
[1778676326297,47.73,80204.25,0.0,-0.99688,0.0,0.66652]
[1778676330324,47.73,80216.22,0.0,-0.99684,0.0,0.67315]
[1778676331331,47.73,80227.71,0.0,-0.99681,0.0,0.67885]
[1778676332339,47.73,80232.19,0.0,-0.9968,0.0,0.68136]
[1778676333345,47.73,80234.41,0.0,-0.99679,0.0,0.68261]
[1778676335359,47.73,80238.59,0.0,-0.99678,0.0,0.68497]
[1778676339387,47.73,80232.99,0.0,-0.9968,0.0,0.68181]
[1778676340394,47.73,80230.97,0.0,-0.9968,0.0,0.68068]
[1778676342413,47.73,80224.83,0.0,-0.99682,0.0,0.67724]
[1778676347444,47.73,80227.52,0.0,-0.99681,0.0,0.67874]
[1778676352480,47.73,80228.06,0.0,-0.99681,0.0,0.67905]
[1778676357518,47.73,80226.28,0.0,-0.99682,0.0,0.67805]
[1778676362551,47.73,80227.62,0.0,-0.99681,0.0,0.6788]
[1778676364564,47.73,80221.11,0.0,-0.99683,0.0,0.67516]
[1778676366579,47.73,80225.59,0.0,-0.99682,0.0,0.67766]
[1778676370607,47.73,80231.61,0.0,-0.9968,0.0,0.68104]
[1778676375642,47.73,80233.07,0.0,-0.9968,0.0,0.68186]
[1778676380676,47.73,80235.04,0.0,-0.99679,0.0,0.68297]
[1778676385711,47.73,80233.19,0.0,-0.9968,0.0,0.68193]
[1778676390747,47.73,80228.34,0.0,-0.99681,0.0,0.6792]
[1778676391753,47.73,80213.76,0.0,-0.99686,0.0,0.67036]
[1778676392760,47.73,80207.95,0.0,-0.99687,0.0,0.66714]
[1778676395783,47.73,80197.03,0.0,-0.9969,0.0,0.66113]
[1778676396789,47.73,80192.02,0.0,-0.99692,0.0,0.65839]
[1778676399047,47.73,80186.67,0.0,-0.99693,0.0,0.65548]
[1778676403839,47.73,80194.04,0.0,-0.99691,0.0,0.6595]
[1778676407867,47.73,80199.99,0.0,-0.9969,0.0,0.66276]
[1778676412902,47.73,80195.91,0.0,-0.99691,0.0,0.66052]
[1778676415923,47.73,80190.14,0.0,-0.99692,0.0,0.65737]
[1778676420958,47.73,80189.06,0.0,-0.99693,0.0,0.65678]
[1778676427000,47.73,80192.69,0.0,-0.99692,0.0,0.65876]
[1778676432039,47.73,80193.43,0.0,-0.99691,0.0,0.65916]
[1778676437075,47.73,80211.55,0.0,-0.99686,0.0,0.66913]
[1778676438082,47.73,80218.31,0.0,-0.99684,0.0,0.67288]
[1778676442111,47.73,80210.25,0.0,-0.99687,0.0,0.66841]
[1778676447145,47.73,80212.62,0.0,-0.99686,0.0,0.66972]
[1778676451175,47.73,80207.35,0.0,-0.99688,0.0,0.6661]
[1778676453188,47.73,80215.88,0.0,-0.99685,0.0,0.67082]
[1778676454194,47.73,80221.81,0.0,-0.99684,0.0,0.67412]
[1778676459472,47.73,80224.65,0.0,-0.99683,0.0,0.6757]
[1778676462250,47.73,80229.76,0.0,-0.99681,0.0,0.67856]
[1778676467285,47.73,80230.2,0.0,-0.99681,0.0,0.67881]
[1778676471313,47.73,80235.2,0.0,-0.9968,0.0,0.68161]
[1778676474335,47.73,80229.22,0.0,-0.99682,0.0,0.67826]
[1778676477362,47.73,80229.21,0.0,-0.99682,0.0,0.67825]
[1778676478363,47.73,80234.79,0.0,-0.9968,0.0,0.68138]
[1778676479614,47.73,80237.8,0.0,-0.99679,0.0,0.68308]
[1778676485412,47.73,80239.53,0.0,-0.99679,0.0,0.68405]
[1778676490447,47.73,80239.87,0.0,-0.99679,0.0,0.68424]
[1778676495482,47.73,80239.26,0.0,-0.99679,0.0,0.6839]
[1778676498503,47.73,80231.56,0.0,-0.99681,0.0,0.67957]
[1778676500518,47.73,80228.9,0.0,-0.99682,0.0,0.67808]
[1778676505552,47.73,80223.94,0.0,-0.99683,0.0,0.6753]
[1778676510589,47.73,80221.64,0.0,-0.99684,0.0,0.67402]
[1778676513610,47.73,80228.68,0.0,-0.99682,0.0,0.67723]
[1778676514617,47.73,80232.1,0.0,-0.99681,0.0,0.67915]
[1778676516634,47.73,80236.48,0.0,-0.9968,0.0,0.68161]
[1778676521667,47.73,80239.72,0.0,-0.99679,0.0,0.68344]
[1778676524688,47.73,80233.52,0.0,-0.99681,0.0,0.67995]
[1778676529967,47.73,80236.08,0.0,-0.9968,0.0,0.68139]
[1778676535764,47.73,80239.81,0.0,-0.99679,0.0,0.68349]
[1778676540799,47.73,80239.97,0.0,-0.99679,0.0,0.68358]
[1778676545836,47.73,80244.25,0.0,-0.99678,0.0,0.68599]
[1778676550874,47.73,80246.6,0.0,-0.99677,0.0,0.68732]
[1778676555904,47.73,80248.36,0.0,-0.99676,0.0,0.68832]
[1778676558925,47.73,80255.6,0.0,-0.99674,0.0,0.69244]
[1778676560201,47.73,80272.99,0.0,-0.99669,0.0,0.70242]
[1778676560939,47.73,80272.99,0.0,-0.99669,0.0,0.70242]
[1778676565974,47.73,80269.76,0.0,-0.9967,0.0,0.70056]
[1778676568995,47.73,80263.96,0.0,-0.99672,0.0,0.69722]
[1778676572017,47.73,80251.65,0.0,-0.99676,0.0,0.68946]
[1778676577051,47.73,80251.02,0.0,-0.99676,0.0,0.6891]
[1778676582086,47.73,80250.67,0.0,-0.99676,0.0,0.68891]
[1778676585108,47.73,80243.83,0.0,-0.99678,0.0,0.68503]
[1778676587121,47.73,80238.69,0.0,-0.9968,0.0,0.68213]
[1778676592157,47.73,80233.82,0.0,-0.99681,0.0,0.67939]
[1778676594170,47.73,80228.27,0.0,-0.99683,0.0,0.67629]
[1778676596184,47.73,80235.6,0.0,-0.9968,0.0,0.68039]
[1778676601218,47.73,80235.46,0.0,-0.9968,0.0,0.68032]
[1778676606255,47.73,80247.09,0.0,-0.99677,0.0,0.68688]
[1778676608268,47.73,80252.83,0.0,-0.99675,0.0,0.69013]
[1778676613303,47.73,80250.79,0.0,-0.99676,0.0,0.68897]
[1778676619348,47.73,80249.47,0.0,-0.99676,0.0,0.68822]
[1778676625387,47.73,80247.03,0.0,-0.99677,0.0,0.68684]
[1778676628409,47.73,80254.74,0.0,-0.99675,0.0,0.69122]
[1778676633444,47.73,80256.65,0.0,-0.99675,0.0,0.69158]
[1778676638479,47.73,80260.24,0.0,-0.99674,0.0,0.69362]
[1778676643514,47.73,80261.1,0.0,-0.99673,0.0,0.69412]
[1778676648550,47.73,80260.88,0.0,-0.99673,0.0,0.69399]
[1778676653588,47.73,80248.37,0.0,-0.99677,0.0,0.68687]
[1778676654594,47.73,80246.95,0.0,-0.99677,0.0,0.68607]
[1778676660902,47.73,80243.33,0.0,-0.99679,0.0,0.68402]
[1778676665673,47.73,80237.17,0.0,-0.9968,0.0,0.68055]
[1778676669700,47.73,80231.95,0.0,-0.99682,0.0,0.67763]
[1778676674735,47.73,80230.41,0.0,-0.99682,0.0,0.67676]
[1778676679771,47.73,80231.09,0.0,-0.99682,0.0,0.67714]
[1778676684807,47.73,80233.01,0.0,-0.99682,0.0,0.67822]
[1778676685813,47.73,80238.32,0.0,-0.9968,0.0,0.6812]
[1778676690849,47.73,80237.82,0.0,-0.9968,0.0,0.68092]
[1778676695884,47.73,80240.31,0.0,-0.9968,0.0,0.6816]
[1778676699911,47.73,80234.66,0.0,-0.99681,0.0,0.67842]
[1778676704947,47.73,80231.31,0.0,-0.99682,0.0,0.67655]
[1778676709982,47.73,80228.91,0.0,-0.99683,0.0,0.67521]
[1778676715020,47.73,80228.24,0.0,-0.99683,0.0,0.67483]
[1778676720054,47.73,80229.15,0.0,-0.99683,0.0,0.67534]
[1778676725089,47.73,80227.89,0.0,-0.99683,0.0,0.67464]
[1778676730127,47.73,80225.75,0.0,-0.99684,0.0,0.67345]
[1778676735159,47.73,80225.16,0.0,-0.99684,0.0,0.67312]
[1778676740194,47.73,80223.13,0.0,-0.99685,0.0,0.67199]
[1778676745229,47.73,80221.75,0.0,-0.99685,0.0,0.67122]
[1778676750265,47.73,80224.45,0.0,-0.99684,0.0,0.67272]
[1778676753285,47.73,80230.79,0.0,-0.99683,0.0,0.67554]
[1778676754292,47.73,80251.21,0.0,-0.99677,0.0,0.68703]
[1778676755299,47.73,80256.28,0.0,-0.99675,0.0,0.6899]
[1778676760335,47.73,80257.36,0.0,-0.99675,0.0,0.69052]
[1778676761606,47.73,80262.07,0.0,-0.99674,0.0,0.6932]
[1778676767383,47.73,80261.39,0.0,-0.99674,0.0,0.69282]
[1778676771676,47.73,80274.08,0.0,-0.9967,0.0,0.70009]
[1778676775439,47.73,80263.17,0.0,-0.99673,0.0,0.69383]
[1778676780484,47.73,80258.42,0.0,-0.99675,0.0,0.69112]
[1778676785512,47.73,80250.57,0.0,-0.99677,0.0,0.68666]
[1778676787526,47.73,80240.49,0.0,-0.9968,0.0,0.68098]
[1778676789540,47.73,80232.14,0.0,-0.99682,0.0,0.67629]
[1778676791818,47.73,80209.81,0.0,-0.99689,0.0,0.66391]
[1778676792561,47.73,80209.81,0.0,-0.99689,0.0,0.66391]
[1778676797596,47.73,80209.47,0.0,-0.99689,0.0,0.66372]
[1778676800616,47.73,80216.23,0.0,-0.99687,0.0,0.66745]
[1778676805656,47.73,80221.39,0.0,-0.99686,0.0,0.67031]
[1778676810690,47.73,80223.22,0.0,-0.99685,0.0,0.67132]
[1778676815725,47.73,80223.93,0.0,-0.99685,0.0,0.671]
[1778676820760,47.73,80222.39,0.0,-0.99686,0.0,0.67015]
[1778676822028,47.73,80218.0,0.0,-0.99687,0.0,0.66772]
[1778676827809,47.73,80214.62,0.0,-0.99688,0.0,0.66585]
[1778676831838,47.73,80203.36,0.0,-0.99691,0.0,0.65966]
[1778676832846,47.73,80198.21,0.0,-0.99692,0.0,0.65685]
[1778676833851,47.73,80193.2,0.0,-0.99694,0.0,0.65412]
[1778676834858,47.73,80188.86,0.0,-0.99695,0.0,0.65176]
[1778676835865,47.73,80189.34,0.0,-0.99695,0.0,0.65202]
[1778676840901,47.73,80187.94,0.0,-0.99695,0.0,0.65127]
[1778676843929,47.73,80181.95,0.0,-0.99697,0.0,0.64803]
[1778676845943,47.73,80180.67,0.0,-0.99697,0.0,0.64734]
[1778676850975,47.73,80179.52,0.0,-0.99698,0.0,0.64672]
[1778676852987,47.73,80171.85,0.0,-0.997,0.0,0.64261]
[1778676858024,47.73,80172.19,0.0,-0.997,0.0,0.64279]
[1778676859029,47.73,80177.3,0.0,-0.99698,0.0,0.64553]
[1778676861043,47.73,80182.49,0.0,-0.99697,0.0,0.64832]
[1778676865071,47.73,80176.69,0.0,-0.99698,0.0,0.6452]
[1778676868093,47.73,80171.69,0.0,-0.997,0.0,0.64252]
[1778676873127,47.73,80172.6,0.0,-0.997,0.0,0.64232]
[1778676878165,47.73,80170.53,0.0,-0.997,0.0,0.64121]
[1778676883198,47.73,80171.81,0.0,-0.997,0.0,0.64189]
[1778676886220,47.73,80180.22,0.0,-0.99698,0.0,0.6464]
[1778676891255,47.73,80180.51,0.0,-0.99698,0.0,0.64656]
[1778676896290,47.73,80177.6,0.0,-0.99698,0.0,0.645]
[1778676898307,47.73,80171.16,0.0,-0.997,0.0,0.64155]
[1778676903340,47.73,80169.29,0.0,-0.99701,0.0,0.64055]
[1778676908374,47.73,80164.91,0.0,-0.99702,0.0,0.63821]
[1778676910388,47.73,80174.78,0.0,-0.99699,0.0,0.64348]
[1778676914421,47.73,80180.56,0.0,-0.99698,0.0,0.64659]
[1778676919451,47.73,80181.01,0.0,-0.99697,0.0,0.64683]
[1778676924486,47.73,80180.76,0.0,-0.99698,0.0,0.64669]
[1778676929521,47.73,80176.24,0.0,-0.99699,0.0,0.64427]
[1778676934556,47.73,80178.65,0.0,-0.99698,0.0,0.64487]
[1778676939591,47.73,80180.82,0.0,-0.99698,0.0,0.64603]
[1778676942878,47.73,80181.87,0.0,-0.99698,0.0,0.6466]
[1778676943619,47.73,80181.87,0.0,-0.99698,0.0,0.6466]
[1778676948653,47.73,80179.5,0.0,-0.99698,0.0,0.64532]
[1778676953689,47.73,80180.4,0.0,-0.99698,0.0,0.64581]
[1778676958724,47.73,80183.35,0.0,-0.99697,0.0,0.64739]
[1778676963759,47.73,80185.82,0.0,-0.99696,0.0,0.64873]
[1778676968794,47.73,80189.1,0.0,-0.99696,0.0,0.6505]
[1778676973088,47.73,80198.08,0.0,-0.99693,0.0,0.65537]
[1778676977863,47.73,80188.43,0.0,-0.99696,0.0,0.65014]
[1778676983158,47.73,80182.38,0.0,-0.99697,0.0,0.64687]
[1778676986925,47.73,80176.12,0.0,-0.99699,0.0,0.64351]
[1778676987932,47.73,80168.96,0.0,-0.99701,0.0,0.63968]
[1778676988938,47.73,80166.59,0.0,-0.99702,0.0,0.63842]
[1778676991961,47.73,80161.35,0.0,-0.99703,0.0,0.63495]
[1778676995988,47.73,80156.03,0.0,-0.99705,0.0,0.63214]
[1778677001025,47.73,80151.83,0.0,-0.99706,0.0,0.62992]
[1778677006061,47.73,80149.1,0.0,-0.99707,0.0,0.62849]
[1778677011096,47.73,80146.78,0.0,-0.99707,0.0,0.62727]
[1778677016133,47.73,80145.04,0.0,-0.99708,0.0,0.62636]
[1778677021168,47.73,80144.44,0.0,-0.99708,0.0,0.62604]
[1778677022175,47.73,80133.68,0.0,-0.99711,0.0,0.62043]
[1778677023182,47.73,80136.55,0.0,-0.9971,0.0,0.62192]
[1778677024188,47.73,80143.79,0.0,-0.99708,0.0,0.6257]
[1778677026202,47.73,80150.83,0.0,-0.99706,0.0,0.6294]
[1778677027208,47.73,80156.12,0.0,-0.99705,0.0,0.63218]
[1778677031259,47.73,80173.98,0.0,-0.997,0.0,0.64167]
[1778677032249,47.73,80174.77,0.0,-0.997,0.0,0.64209]
[1778677033256,47.73,80185.48,0.0,-0.99697,0.0,0.64785]
[1778677038291,47.73,80180.43,0.0,-0.99698,0.0,0.64513]
[1778677043329,47.73,80178.0,0.0,-0.99699,0.0,0.64382]
[1778677044336,47.73,80170.01,0.0,-0.99701,0.0,0.63955]
[1778677049371,47.73,80175.17,0.0,-0.997,0.0,0.64231]
[1778677054407,47.73,80176.01,0.0,-0.997,0.0,0.64207]
[1778677057428,47.73,80183.75,0.0,-0.99698,0.0,0.64622]
[1778677058435,47.73,80190.96,0.0,-0.99696,0.0,0.65011]
[1778677063751,47.73,80195.27,0.0,-0.99694,0.0,0.65244]
[1778677070519,47.73,80196.17,0.0,-0.99694,0.0,0.65293]
[1778677075553,47.73,80197.45,0.0,-0.99694,0.0,0.65362]
[1778677080588,47.73,80197.38,0.0,-0.99694,0.0,0.65359]
[1778677083891,47.73,80202.69,0.0,-0.99692,0.0,0.65648]
[1778677085625,47.73,80204.27,0.0,-0.99692,0.0,0.65734]
[1778677087638,47.73,80210.47,0.0,-0.9969,0.0,0.66073]
[1778677092674,47.73,80207.07,0.0,-0.99691,0.0,0.65887]
[1778677093961,47.73,80200.51,0.0,-0.99693,0.0,0.65529]
[1778677099731,47.73,80202.03,0.0,-0.99693,0.0,0.65612]
[1778677104758,47.73,80200.7,0.0,-0.99693,0.0,0.65539]
[1778677109797,47.73,80200.09,0.0,-0.99693,0.0,0.65506]
[1778677116843,47.73,80199.58,0.0,-0.99694,0.0,0.65408]
[1778677121876,47.73,80195.35,0.0,-0.99695,0.0,0.65178]
[1778677126912,47.73,80190.63,0.0,-0.99696,0.0,0.64923]
[1778677127920,47.73,80194.93,0.0,-0.99695,0.0,0.65156]
[1778677129934,47.73,80200.62,0.0,-0.99693,0.0,0.65465]
[1778677134968,47.73,80204.8,0.0,-0.99692,0.0,0.65692]
[1778677142017,47.73,80204.26,0.0,-0.99692,0.0,0.65663]
[1778677147061,47.73,80201.0,0.0,-0.99693,0.0,0.65485]
[1778677152097,47.73,80205.45,0.0,-0.99692,0.0,0.65728]
[1778677154388,47.73,80209.44,0.0,-0.99691,0.0,0.65946]
[1778677160152,47.73,80206.01,0.0,-0.99692,0.0,0.65758]
[1778677165187,47.73,80205.37,0.0,-0.99692,0.0,0.65723]
[1778677166194,47.73,80200.05,0.0,-0.99693,0.0,0.65434]
[1778677168209,47.73,80198.11,0.0,-0.99694,0.0,0.65328]
[1778677174253,47.73,80198.73,0.0,-0.99694,0.0,0.65292]
[1778677179288,47.73,80197.07,0.0,-0.99695,0.0,0.65202]
[1778677184324,47.73,80197.55,0.0,-0.99695,0.0,0.65228]
[1778677189361,47.73,80199.09,0.0,-0.99694,0.0,0.65311]
[1778677193389,47.73,80192.78,0.0,-0.99696,0.0,0.64969]
[1778677194396,47.73,80190.65,0.0,-0.99696,0.0,0.64854]
[1778677199433,47.73,80189.51,0.0,-0.99697,0.0,0.64793]
[1778677204470,47.73,80190.01,0.0,-0.99697,0.0,0.6482]
[1778677207491,47.73,80193.28,0.0,-0.99696,0.0,0.64997]
[1778677212525,47.73,80193.16,0.0,-0.99696,0.0,0.6499]
[1778677215547,47.73,80192.96,0.0,-0.99696,0.0,0.64979]
[1778677217560,47.73,80193.17,0.0,-0.99696,0.0,0.64991]
[1778677222596,47.73,80192.43,0.0,-0.99696,0.0,0.64951]
[1778677224880,47.73,80197.94,0.0,-0.99694,0.0,0.65249]
[1778677225616,47.73,80197.94,0.0,-0.99694,0.0,0.65249]
[1778677230652,47.73,80198.98,0.0,-0.99694,0.0,0.65305]
[1778677234949,47.73,80207.63,0.0,-0.99692,0.0,0.65706]
[1778677238707,47.73,80209.31,0.0,-0.99692,0.0,0.65798]
[1778677243746,47.73,80210.98,0.0,-0.99691,0.0,0.65889]
[1778677245756,47.73,80215.24,0.0,-0.9969,0.0,0.66123]
[1778677250791,47.73,80217.06,0.0,-0.99689,0.0,0.66222]
[1778677252805,47.73,80224.94,0.0,-0.99687,0.0,0.66657]
[1778677253814,47.73,80230.47,0.0,-0.99686,0.0,0.66963]
[1778677255092,47.73,80232.07,0.0,-0.99685,0.0,0.67052]
[1778677260869,47.73,80235.69,0.0,-0.99684,0.0,0.67253]
[1778677263893,47.73,80249.58,0.0,-0.9968,0.0,0.6803]
[1778677265162,47.73,80258.86,0.0,-0.99677,0.0,0.68554]
[1778677266922,47.73,80263.58,0.0,-0.99676,0.0,0.68821]
[1778677267922,47.73,80272.54,0.0,-0.99673,0.0,0.69332]
[1778677270946,47.73,80275.57,0.0,-0.99672,0.0,0.69505]
[1778677275980,47.73,80276.52,0.0,-0.99672,0.0,0.6956]
[1778677281023,47.73,80288.21,0.0,-0.99669,0.0,0.70232]
[1778677286057,47.73,80290.41,0.0,-0.99668,0.0,0.70359]
[1778677289099,47.73,80282.52,0.0,-0.9967,0.0,0.69904]
[1778677294113,47.73,80289.02,0.0,-0.99669,0.0,0.70205]
[1778677299148,47.73,80287.74,0.0,-0.99669,0.0,0.70131]
[1778677300156,47.73,80278.53,0.0,-0.99672,0.0,0.69601]
[1778677301163,47.73,80270.66,0.0,-0.99674,0.0,0.69151]
[1778677304184,47.73,80277.59,0.0,-0.99672,0.0,0.69547]
[1778677310225,47.73,80282.97,0.0,-0.99671,0.0,0.69856]
[1778677313246,47.73,80274.33,0.0,-0.99673,0.0,0.69361]
[1778677318280,47.73,80277.35,0.0,-0.99672,0.0,0.69534]
[1778677323317,47.73,80275.21,0.0,-0.99673,0.0,0.69411]
[1778677328351,47.73,80271.11,0.0,-0.99674,0.0,0.69177]
[1778677330365,47.73,80262.04,0.0,-0.99677,0.0,0.68661]
[1778677331372,47.73,80260.76,0.0,-0.99677,0.0,0.68589]
[1778677333386,47.73,80266.39,0.0,-0.99676,0.0,0.68908]
[1778677335657,47.73,80269.16,0.0,-0.99675,0.0,0.69066]
[1778677341445,47.73,80264.8,0.0,-0.99676,0.0,0.68818]
[1778677346482,47.73,80266.24,0.0,-0.99676,0.0,0.68899]
[1778677348500,47.73,80272.32,0.0,-0.99674,0.0,0.69246]
[1778677350513,47.73,80277.95,0.0,-0.99672,0.0,0.69568]
[1778677352527,47.73,80281.53,0.0,-0.99671,0.0,0.697]
[1778677357562,47.73,80282.15,0.0,-0.99671,0.0,0.69735]
[1778677362597,47.73,80283.99,0.0,-0.99671,0.0,0.69841]
[1778677367632,47.73,80285.45,0.0,-0.9967,0.0,0.69925]
[1778677372667,47.73,80286.64,0.0,-0.9967,0.0,0.69994]
[1778677377702,47.73,80286.28,0.0,-0.9967,0.0,0.69973]
[1778677382739,47.73,80285.05,0.0,-0.9967,0.0,0.69902]
[1778677387772,47.73,80285.21,0.0,-0.9967,0.0,0.69911]
[1778677392807,47.73,80283.31,0.0,-0.99671,0.0,0.69802]
[1778677397842,47.73,80284.17,0.0,-0.99671,0.0,0.69851]
[1778677402877,47.73,80281.25,0.0,-0.99671,0.0,0.69684]
[1778677407912,47.73,80279.32,0.0,-0.99672,0.0,0.69573]
[1778677412947,47.73,80281.93,0.0,-0.99672,0.0,0.69649]
[1778677417982,47.73,80284.91,0.0,-0.99671,0.0,0.6982]
[1778677423017,47.73,80282.52,0.0,-0.99671,0.0,0.69683]
[1778677428054,47.73,80271.79,0.0,-0.99675,0.0,0.69069]
[1778677433090,47.73,80269.45,0.0,-0.99675,0.0,0.68936]
[1778677438123,47.73,80267.94,0.0,-0.99676,0.0,0.6885]
[1778677443160,47.73,80267.73,0.0,-0.99676,0.0,0.68838]
[1778677445173,47.73,80261.46,0.0,-0.99678,0.0,0.68483]
[1778677448194,47.73,80255.22,0.0,-0.99679,0.0,0.6813]
[1778677449201,47.73,80247.66,0.0,-0.99682,0.0,0.67706]
[1778677454235,47.73,80245.73,0.0,-0.99682,0.0,0.67598]
[1778677459271,47.73,80253.86,0.0,-0.9968,0.0,0.68054]
[1778677464306,47.73,80255.56,0.0,-0.99679,0.0,0.6815]
[1778677469341,47.73,80254.02,0.0,-0.9968,0.0,0.68063]
[1778677474407,47.73,80252.73,0.0,-0.9968,0.0,0.67918]
[1778677479438,47.73,80255.21,0.0,-0.9968,0.0,0.68057]
[1778677485480,47.73,80257.0,0.0,-0.99679,0.0,0.68158]
[1778677490515,47.73,80256.35,0.0,-0.99679,0.0,0.68122]
[1778677496779,47.73,80254.41,0.0,-0.9968,0.0,0.68012]
[1778677501592,47.73,80267.7,0.0,-0.99676,0.0,0.68763]
[1778677502599,47.73,80271.39,0.0,-0.99675,0.0,0.68973]
[1778677507638,47.73,80268.45,0.0,-0.99676,0.0,0.68806]
[1778677511674,47.73,80259.14,0.0,-0.99679,0.0,0.68279]
[1778677512675,47.73,80256.82,0.0,-0.99679,0.0,0.68148]
[1778677517710,47.73,80252.23,0.0,-0.99681,0.0,0.6789]
[1778677521738,47.73,80250.83,0.0,-0.99681,0.0,0.67811]
[1778677526773,47.73,80254.43,0.0,-0.9968,0.0,0.68013]
[1778677531809,47.73,80252.98,0.0,-0.99681,0.0,0.6786]
[1778677536844,47.73,80250.93,0.0,-0.99681,0.0,0.67745]
[1778677541882,47.73,80253.18,0.0,-0.99681,0.0,0.67871]
[1778677547131,47.73,80250.89,0.0,-0.99681,0.0,0.67742]
[1778677552957,47.73,80250.47,0.0,-0.99681,0.0,0.67719]
[1778677553963,47.73,80255.85,0.0,-0.9968,0.0,0.68021]
[1778677558998,47.73,80256.18,0.0,-0.9968,0.0,0.68039]
[1778677564033,47.73,80252.81,0.0,-0.99681,0.0,0.6785]
[1778677566047,47.73,80259.05,0.0,-0.99679,0.0,0.68201]
[1778677571082,47.73,80255.59,0.0,-0.9968,0.0,0.68006]
[1778677576117,47.73,80259.04,0.0,-0.99679,0.0,0.68201]
[1778677582160,47.73,80257.09,0.0,-0.9968,0.0,0.68091]
[1778677587411,47.73,80255.0,0.0,-0.9968,0.0,0.67973]
[1778677593236,47.73,80249.7,0.0,-0.99682,0.0,0.67604]
[1778677597481,47.73,80256.02,0.0,-0.9968,0.0,0.67958]
[1778677599280,47.73,80257.88,0.0,-0.9968,0.0,0.68063]
[1778677604318,47.73,80260.58,0.0,-0.99679,0.0,0.68215]
[1778677606329,47.73,80266.91,0.0,-0.99677,0.0,0.68573]
[1778677611364,47.73,80270.46,0.0,-0.99676,0.0,0.68774]
[1778677616399,47.73,80267.58,0.0,-0.99677,0.0,0.68611]
[1778677621435,47.73,80265.96,0.0,-0.99677,0.0,0.68519]
[1778677626469,47.73,80264.75,0.0,-0.99678,0.0,0.6845]
[1778677629490,47.73,80272.19,0.0,-0.99676,0.0,0.68872]
[1778677634527,47.73,80265.99,0.0,-0.99677,0.0,0.6852]
[1778677639562,47.73,80269.47,0.0,-0.99676,0.0,0.68718]
[1778677644597,47.73,80273.63,0.0,-0.99675,0.0,0.68954]
[1778677647832,47.73,80280.23,0.0,-0.99673,0.0,0.69331]
[1778677653660,47.73,80283.6,0.0,-0.99672,0.0,0.6945]
[1778677658695,47.73,80282.97,0.0,-0.99673,0.0,0.69414]
[1778677663777,47.73,80282.61,0.0,-0.99673,0.0,0.69393]
[1778677667973,47.73,80271.01,0.0,-0.99676,0.0,0.68732]
[1778677669824,47.73,80266.41,0.0,-0.99678,0.0,0.68471]
[1778677670829,47.73,80270.91,0.0,-0.99676,0.0,0.68726]
[1778677672844,47.73,80273.98,0.0,-0.99675,0.0,0.68901]
[1778677677877,47.73,80276.47,0.0,-0.99675,0.0,0.69043]
[1778677681907,47.73,80290.19,0.0,-0.99671,0.0,0.69828]
[1778677682914,47.73,80292.47,0.0,-0.9967,0.0,0.69959]
[1778677687948,47.73,80296.03,0.0,-0.99669,0.0,0.70165]
[1778677692983,47.73,80297.99,0.0,-0.99668,0.0,0.70278]
[1778677698018,47.73,80300.73,0.0,-0.99667,0.0,0.70437]
[1778677700033,47.73,80308.02,0.0,-0.99665,0.0,0.7086]
[1778677703053,47.73,80303.39,0.0,-0.99667,0.0,0.70591]
[1778677704062,47.73,80298.95,0.0,-0.99668,0.0,0.70334]
[1778677709095,47.73,80300.41,0.0,-0.99667,0.0,0.70418]
[1778677714129,47.73,80302.14,0.0,-0.99667,0.0,0.70444]
[1778677719165,47.73,80298.66,0.0,-0.99668,0.0,0.70243]
[1778677724201,47.73,80298.03,0.0,-0.99669,0.0,0.70206]
[1778677729236,47.73,80296.52,0.0,-0.99669,0.0,0.70119]
[1778677730242,47.73,80291.47,0.0,-0.9967,0.0,0.69828]
[1778677731249,47.73,80285.23,0.0,-0.99672,0.0,0.6947]
[1778677736284,47.73,80286.74,0.0,-0.99672,0.0,0.69556]
[1778677738467,47.73,80281.48,0.0,-0.99673,0.0,0.69255]
[1778677742327,47.73,80296.62,0.0,-0.99669,0.0,0.70125]
[1778677743334,47.73,80305.19,0.0,-0.99666,0.0,0.70621]
[1778677748537,47.73,80303.66,0.0,-0.99667,0.0,0.70532]
[1778677754410,47.73,80315.33,0.0,-0.99663,0.0,0.71212]
[1778677756425,47.73,80320.36,0.0,-0.99662,0.0,0.71507]
[1778677761460,47.73,80317.26,0.0,-0.99663,0.0,0.71325]
[1778677764481,47.73,80310.0,0.0,-0.99665,0.0,0.70901]
[1778677766495,47.73,80317.34,0.0,-0.99663,0.0,0.7133]
[1778677770526,47.73,80307.86,0.0,-0.99666,0.0,0.70776]
[1778677775561,47.73,80307.17,0.0,-0.99666,0.0,0.70662]
[1778677780595,47.73,80304.18,0.0,-0.99667,0.0,0.70488]
[1778677785630,47.73,80303.58,0.0,-0.99667,0.0,0.70453]
[1778677790665,47.73,80303.19,0.0,-0.99667,0.0,0.70431]
[1778677795700,47.73,80301.38,0.0,-0.99668,0.0,0.70326]
[1778677800735,47.73,80302.76,0.0,-0.99667,0.0,0.70406]
[1778677804764,47.73,80295.88,0.0,-0.9967,0.0,0.70008]
[1778677809798,47.73,80296.23,0.0,-0.99669,0.0,0.70028]
[1778677814833,47.73,80297.24,0.0,-0.99669,0.0,0.70086]
[1778677819036,47.73,80302.94,0.0,-0.99667,0.0,0.70416]
[1778677824902,47.73,80307.0,0.0,-0.99666,0.0,0.70652]
[1778677829938,47.73,80307.88,0.0,-0.99666,0.0,0.70703]
[1778677834974,47.73,80303.06,0.0,-0.99668,0.0,0.70349]
[1778677835981,47.73,80295.6,0.0,-0.9967,0.0,0.69918]
[1778677836991,47.73,80291.58,0.0,-0.99671,0.0,0.69686]
[1778677842027,47.73,80291.11,0.0,-0.99671,0.0,0.69659]
[1778677847066,47.73,80293.08,0.0,-0.99671,0.0,0.69773]
[1778677852096,47.73,80294.5,0.0,-0.9967,0.0,0.69854]
[1778677857132,47.73,80293.91,0.0,-0.9967,0.0,0.6982]
[1778677861160,47.73,80302.32,0.0,-0.99668,0.0,0.70306]
[1778677862168,47.73,80307.8,0.0,-0.99666,0.0,0.70624]
[1778677863174,47.73,80308.62,0.0,-0.99666,0.0,0.70671]
[1778677868209,47.73,80311.63,0.0,-0.99665,0.0,0.70846]
[1778677873244,47.73,80310.53,0.0,-0.99665,0.0,0.70782]
[1778677878280,47.73,80310.93,0.0,-0.99665,0.0,0.70806]
[1778677883316,47.73,80311.21,0.0,-0.99665,0.0,0.70822]
[1778677888349,47.73,80313.95,0.0,-0.99664,0.0,0.70982]
[1778677893385,47.73,80312.62,0.0,-0.99665,0.0,0.70829]
[1778677898420,47.73,80310.98,0.0,-0.99666,0.0,0.70734]
[1778677903455,47.73,80312.02,0.0,-0.99665,0.0,0.70794]
[1778677908490,47.73,80313.36,0.0,-0.99665,0.0,0.70872]
[1778677913525,47.73,80312.03,0.0,-0.99665,0.0,0.70795]
[1778677915539,47.73,80318.22,0.0,-0.99663,0.0,0.71156]
[1778677917553,47.73,80324.14,0.0,-0.99662,0.0,0.71503]
[1778677922589,47.73,80323.77,0.0,-0.99662,0.0,0.71482]
[1778677925609,47.73,80319.18,0.0,-0.99663,0.0,0.71212]
[1778677930645,47.73,80316.83,0.0,-0.99664,0.0,0.71075]
[1778677935680,47.73,80316.24,0.0,-0.99664,0.0,0.71041]
[1778677940715,47.73,80317.79,0.0,-0.99664,0.0,0.71131]
[1778677945750,47.73,80313.3,0.0,-0.99665,0.0,0.70869]
[1778677950785,47.73,80310.88,0.0,-0.99666,0.0,0.70728]
[1778677954813,47.73,80316.14,0.0,-0.99664,0.0,0.7096]
[1778677960030,47.73,80318.39,0.0,-0.99664,0.0,0.71091]
[1778677965889,47.73,80320.79,0.0,-0.99663,0.0,0.71232]
[1778677970925,47.73,80319.82,0.0,-0.99663,0.0,0.71175]
[1778677975960,47.73,80317.32,0.0,-0.99664,0.0,0.71029]
[1778677980995,47.73,80317.08,0.0,-0.99664,0.0,0.71015]
[1778677986031,47.73,80313.66,0.0,-0.99665,0.0,0.70815]
[1778677991066,47.73,80310.09,0.0,-0.99666,0.0,0.70607]
[1778677996100,47.73,80308.55,0.0,-0.99667,0.0,0.70518]
[1778678001136,47.73,80307.3,0.0,-0.99667,0.0,0.70445]
[1778678006171,47.73,80297.78,0.0,-0.9967,0.0,0.69895]
[1778678007179,47.73,80290.55,0.0,-0.99672,0.0,0.6948]
[1778678008185,47.73,80286.76,0.0,-0.99673,0.0,0.69263]
[1778678013221,47.73,80287.93,0.0,-0.99673,0.0,0.69256]
[1778678018255,47.73,80284.65,0.0,-0.99674,0.0,0.69069]
[1778678019264,47.73,80284.75,0.0,-0.99674,0.0,0.69075]
[1778678024298,47.73,80292.14,0.0,-0.99672,0.0,0.69497]
[1778678025305,47.73,80293.64,0.0,-0.99672,0.0,0.69583]
[1778678031352,47.73,80294.09,0.0,-0.99671,0.0,0.69609]
[1778678036398,47.73,80293.98,0.0,-0.99671,0.0,0.69603]
[1778678041433,47.73,80290.05,0.0,-0.99673,0.0,0.69377]
[1778678046468,47.73,80292.42,0.0,-0.99672,0.0,0.69513]
[1778678051503,47.73,80297.14,0.0,-0.99671,0.0,0.69784]
[1778678056538,47.73,80295.69,0.0,-0.99671,0.0,0.69701]
[1778678061577,47.73,80296.13,0.0,-0.99671,0.0,0.69726]
[1778678066608,47.73,80298.5,0.0,-0.9967,0.0,0.69863]
[1778678071643,47.73,80298.37,0.0,-0.9967,0.0,0.69781]
[1778678076679,47.73,80295.79,0.0,-0.99671,0.0,0.69633]
[1778678081714,47.73,80297.2,0.0,-0.99671,0.0,0.69714]
[1778678086750,47.73,80296.73,0.0,-0.99671,0.0,0.69687]
[1778678092792,47.73,80296.97,0.0,-0.99671,0.0,0.69701]
[1778678097827,47.73,80295.87,0.0,-0.99671,0.0,0.69637]
[1778678102862,47.73,80291.38,0.0,-0.99673,0.0,0.6938]
[1778678107897,47.73,80287.38,0.0,-0.99674,0.0,0.69151]
[1778678111106,47.73,80279.38,0.0,-0.99676,0.0,0.68696]
[1778678116961,47.73,80279.64,0.0,-0.99676,0.0,0.6871]
[1778678121996,47.73,80274.72,0.0,-0.99677,0.0,0.68432]
[1778678127031,47.73,80274.88,0.0,-0.99677,0.0,0.68441]
[1778678130054,47.73,80270.7,0.0,-0.99679,0.0,0.68204]
[1778678135087,47.73,80271.99,0.0,-0.99679,0.0,0.68204]
[1778678137100,47.73,80277.8,0.0,-0.99677,0.0,0.68533]
[1778678142136,47.73,80278.81,0.0,-0.99677,0.0,0.6859]
[1778678148179,47.73,80279.88,0.0,-0.99676,0.0,0.68651]
[1778678153215,47.73,80280.31,0.0,-0.99676,0.0,0.68675]
[1778678159259,47.73,80282.06,0.0,-0.99676,0.0,0.68775]
[1778678161463,47.73,80291.79,0.0,-0.99673,0.0,0.6933]
[1778678163289,47.73,80295.69,0.0,-0.99672,0.0,0.69553]
[1778678165303,47.73,80298.76,0.0,-0.99671,0.0,0.6973]
[1778678168322,47.73,80303.98,0.0,-0.99669,0.0,0.7003]
[1778678171343,47.73,80298.72,0.0,-0.99671,0.0,0.69727]
[1778678176381,47.73,80298.38,0.0,-0.99671,0.0,0.69708]
[1778678181415,47.73,80298.3,0.0,-0.99671,0.0,0.69703]
[1778678186449,47.73,80294.08,0.0,-0.99672,0.0,0.69461]
[1778678188463,47.73,80290.72,0.0,-0.99673,0.0,0.69268]
[1778678193498,47.73,80291.82,0.0,-0.99673,0.0,0.69258]
[1778678198533,47.73,80290.81,0.0,-0.99673,0.0,0.692]
[1778678204575,47.73,80290.87,0.0,-0.99673,0.0,0.69203]
[1778678209610,47.73,80293.5,0.0,-0.99673,0.0,0.69354]
[1778678214644,47.73,80293.96,0.0,-0.99672,0.0,0.6938]
[1778678219682,47.73,80294.04,0.0,-0.99672,0.0,0.69385]
[1778678224716,47.73,80292.98,0.0,-0.99673,0.0,0.69324]
[1778678230758,47.73,80294.7,0.0,-0.99672,0.0,0.69423]
[1778678233781,47.73,80305.7,0.0,-0.99669,0.0,0.70055]
[1778678234786,47.73,80311.02,0.0,-0.99667,0.0,0.70363]
[1778678242033,47.73,80309.9,0.0,-0.99668,0.0,0.70298]
[1778678247878,47.73,80310.96,0.0,-0.99667,0.0,0.7036]
[1778678252912,47.73,80311.05,0.0,-0.99668,0.0,0.7029]
[1778678254926,47.73,80318.38,0.0,-0.99666,0.0,0.70716]
[1778678259961,47.73,80317.93,0.0,-0.99666,0.0,0.7069]
[1778678264996,47.73,80314.48,0.0,-0.99667,0.0,0.70489]
[1778678268018,47.73,80309.38,0.0,-0.99668,0.0,0.70194]
[1778678272245,47.73,80307.84,0.0,-0.99669,0.0,0.70105]
[1778678274059,47.73,80312.92,0.0,-0.99667,0.0,0.70399]
[1778678279094,47.73,80313.48,0.0,-0.99667,0.0,0.70431]
[1778678284129,47.73,80313.05,0.0,-0.99667,0.0,0.70406]
[1778678289164,47.73,80310.82,0.0,-0.99668,0.0,0.70277]
[1778678294199,47.73,80313.07,0.0,-0.99667,0.0,0.70407]
[1778678299234,47.73,80315.2,0.0,-0.99666,0.0,0.70531]
[1778678304273,47.73,80313.88,0.0,-0.99667,0.0,0.70454]
[1778678307293,47.73,80308.12,0.0,-0.99669,0.0,0.70121]
[1778678312526,47.73,80307.44,0.0,-0.99669,0.0,0.70007]
[1778678318368,47.73,80307.45,0.0,-0.99669,0.0,0.70008]
[1778678323403,47.73,80309.1,0.0,-0.99669,0.0,0.70103]
[1778678328438,47.73,80315.51,0.0,-0.99667,0.0,0.70474]
[1778678333472,47.73,80317.35,0.0,-0.99666,0.0,0.70581]
[1778678338508,47.73,80320.89,0.0,-0.99665,0.0,0.70787]
[1778678343545,47.73,80318.51,0.0,-0.99666,0.0,0.70649]
[1778678345558,47.73,80308.92,0.0,-0.99669,0.0,0.70093]
[1778678346565,47.73,80307.93,0.0,-0.99669,0.0,0.70036]
[1778678352606,47.73,80306.37,0.0,-0.99669,0.0,0.69946]
[1778678357641,47.73,80305.08,0.0,-0.9967,0.0,0.69871]
[1778678362678,47.73,80308.68,0.0,-0.99669,0.0,0.70079]
[1778678367711,47.73,80302.09,0.0,-0.99671,0.0,0.69699]
[1778678368718,47.73,80300.53,0.0,-0.99671,0.0,0.69609]
[1778678374760,47.73,80301.53,0.0,-0.99671,0.0,0.69593]
[1778678379794,47.73,80304.4,0.0,-0.9967,0.0,0.69758]
[1778678381809,47.73,80299.18,0.0,-0.99672,0.0,0.69458]
[1778678383030,47.73,80293.79,0.0,-0.99674,0.0,0.6915]
[1778678388858,47.73,80294.02,0.0,-0.99673,0.0,0.69163]
[1778678393893,47.73,80295.35,0.0,-0.99673,0.0,0.69239]
[1778678395909,47.73,80302.57,0.0,-0.99671,0.0,0.69653]
[1778678398930,47.73,80296.74,0.0,-0.99673,0.0,0.69318]
[1778678403965,47.73,80294.92,0.0,-0.99673,0.0,0.69214]
[1778678409000,47.73,80294.72,0.0,-0.99673,0.0,0.69203]
[1778678414036,47.73,80292.12,0.0,-0.99674,0.0,0.69054]
[1778678419071,47.73,80292.46,0.0,-0.99674,0.0,0.69074]
[1778678424106,47.73,80292.65,0.0,-0.99674,0.0,0.69085]
[1778678429151,47.73,80293.62,0.0,-0.99674,0.0,0.6914]
[1778678431155,47.73,80283.68,0.0,-0.99677,0.0,0.68501]
[1778678436189,47.73,80280.48,0.0,-0.99678,0.0,0.6832]
[1778678441225,47.73,80277.71,0.0,-0.99679,0.0,0.68163]
[1778678446261,47.73,80276.63,0.0,-0.99679,0.0,0.68103]
[1778678447267,47.73,80284.42,0.0,-0.99677,0.0,0.68543]
[1778678452303,47.73,80282.01,0.0,-0.99677,0.0,0.68407]
[1778678457337,47.73,80277.6,0.0,-0.99679,0.0,0.68157]
[1778678461377,47.73,80272.13,0.0,-0.9968,0.0,0.67849]
[1778678462385,47.73,80265.11,0.0,-0.99682,0.0,0.67456]
[1778678465405,47.73,80260.82,0.0,-0.99683,0.0,0.67216]
[1778678468426,47.73,80255.83,0.0,-0.99685,0.0,0.66938]
[1778678473666,47.73,80247.44,0.0,-0.99687,0.0,0.66474]
[1778678474468,47.73,80247.44,0.0,-0.99687,0.0,0.66474]
[1778678479505,47.73,80244.26,0.0,-0.99688,0.0,0.66298]
[1778678484540,47.73,80240.37,0.0,-0.99689,0.0,0.66084]
[1778678489575,47.73,80240.81,0.0,-0.99689,0.0,0.66108]
[1778678494610,47.73,80240.0,0.0,-0.9969,0.0,0.65993]
[1778678500653,47.73,80239.05,0.0,-0.9969,0.0,0.65941]
[1778678501665,47.73,80244.08,0.0,-0.99689,0.0,0.66217]
[1778678504681,47.73,80250.59,0.0,-0.99687,0.0,0.66576]
[1778678509719,47.73,80248.61,0.0,-0.99687,0.0,0.66467]
[1778678514750,47.73,80261.17,0.0,-0.99684,0.0,0.67164]
[1778678515758,47.73,80268.87,0.0,-0.99682,0.0,0.67594]
[1778678516764,47.73,80269.18,0.0,-0.99681,0.0,0.67611]
[1778678520792,47.73,80278.99,0.0,-0.99679,0.0,0.68163]
[1778678521799,47.73,80281.02,0.0,-0.99678,0.0,0.68278]
[1778678526834,47.73,80286.82,0.0,-0.99676,0.0,0.68606]
[1778678528852,47.73,80292.0,0.0,-0.99675,0.0,0.68901]
[1778678533883,47.73,80293.38,0.0,-0.99674,0.0,0.68979]
[1778678538922,47.73,80296.87,0.0,-0.99673,0.0,0.69178]
[1778678542947,47.73,80287.56,0.0,-0.99676,0.0,0.68648]
[1778678545967,47.73,80279.69,0.0,-0.99678,0.0,0.68202]
[1778678551003,47.73,80277.24,0.0,-0.99679,0.0,0.67992]
[1778678556037,47.73,80277.8,0.0,-0.99679,0.0,0.68023]
[1778678563086,47.73,80281.05,0.0,-0.99678,0.0,0.68206]
[1778678564295,47.73,80289.39,0.0,-0.99676,0.0,0.68679]
[1778678569128,47.73,80283.04,0.0,-0.99678,0.0,0.68319]
[1778678574367,47.73,80277.54,0.0,-0.99679,0.0,0.68008]
[1778678580207,47.73,80273.53,0.0,-0.99681,0.0,0.67783]
[1778678586247,47.73,80269.04,0.0,-0.99682,0.0,0.67531]
[1778678591283,47.73,80268.43,0.0,-0.99682,0.0,0.67497]
[1778678592293,47.73,80277.48,0.0,-0.99679,0.0,0.68005]
[1778678597326,47.73,80277.94,0.0,-0.99679,0.0,0.68031]
[1778678602362,47.73,80272.83,0.0,-0.99681,0.0,0.67744]
[1778678607397,47.73,80271.78,0.0,-0.99681,0.0,0.67685]
[1778678612431,47.73,80267.15,0.0,-0.99683,0.0,0.67353]
[1778678616459,47.73,80257.25,0.0,-0.99686,0.0,0.66802]
[1778678621494,47.73,80258.55,0.0,-0.99685,0.0,0.66874]
[1778678629550,47.73,80260.64,0.0,-0.99685,0.0,0.6699]
[1778678634790,47.73,80262.2,0.0,-0.99684,0.0,0.67077]
[1778678639619,47.73,80254.41,0.0,-0.99686,0.0,0.66645]
[1778678642661,47.73,80249.36,0.0,-0.99688,0.0,0.66365]
[1778678644861,47.73,80240.65,0.0,-0.9969,0.0,0.65886]
[1778678646686,47.73,80233.79,0.0,-0.99692,0.0,0.65511]
[1778678648700,47.73,80229.98,0.0,-0.99693,0.0,0.65304]
[1778678652728,47.73,80235.84,0.0,-0.99692,0.0,0.65623]
[1778678653740,47.73,80238.66,0.0,-0.99691,0.0,0.65777]
[1778678658771,47.73,80235.25,0.0,-0.99692,0.0,0.65591]
[1778678663806,47.73,80234.28,0.0,-0.99692,0.0,0.65538]
[1778678667833,47.73,80228.32,0.0,-0.99694,0.0,0.65213]
[1778678672867,47.73,80226.7,0.0,-0.99694,0.0,0.65055]
[1778678677903,47.73,80229.45,0.0,-0.99694,0.0,0.65204]
[1778678682939,47.73,80226.38,0.0,-0.99695,0.0,0.65038]
[1778678687973,47.73,80222.17,0.0,-0.99696,0.0,0.6481]
[1778678693010,47.73,80222.43,0.0,-0.99696,0.0,0.64824]
[1778678696031,47.73,80216.61,0.0,-0.99697,0.0,0.6451]
[1778678701066,47.73,80215.41,0.0,-0.99698,0.0,0.64445]
[1778678706101,47.73,80210.87,0.0,-0.99699,0.0,0.64201]
[1778678711136,47.73,80208.47,0.0,-0.997,0.0,0.64073]
[1778678715351,47.73,80203.99,0.0,-0.99701,0.0,0.63833]
[1778678719192,47.73,80209.93,0.0,-0.99699,0.0,0.64151]
[1778678725424,47.73,80211.93,0.0,-0.99699,0.0,0.64258]
[1778678731276,47.73,80213.02,0.0,-0.99699,0.0,0.64247]
[1778678736311,47.73,80214.64,0.0,-0.99698,0.0,0.64334]
[1778678741346,47.73,80215.57,0.0,-0.99698,0.0,0.64384]
[1778678744367,47.73,80221.44,0.0,-0.99696,0.0,0.647]
[1778678749402,47.73,80223.35,0.0,-0.99696,0.0,0.64803]
[1778678754437,47.73,80220.73,0.0,-0.99696,0.0,0.64662]
[1778678759473,47.73,80219.56,0.0,-0.99697,0.0,0.64599]
[1778678764508,47.73,80216.7,0.0,-0.99698,0.0,0.64445]
[1778678769544,47.73,80217.53,0.0,-0.99697,0.0,0.64489]
[1778678775779,47.73,80218.42,0.0,-0.99697,0.0,0.64537]
[1778678782635,47.73,80217.88,0.0,-0.99697,0.0,0.64508]
[1778678787670,47.73,80219.21,0.0,-0.99697,0.0,0.6458]
[1778678792704,47.73,80219.31,0.0,-0.99697,0.0,0.64515]
[1778678797740,47.73,80218.64,0.0,-0.99697,0.0,0.64479]
[1778678805986,47.73,80220.23,0.0,-0.99697,0.0,0.64565]
[1778678811838,47.73,80220.56,0.0,-0.99697,0.0,0.64583]
[1778678816873,47.73,80220.34,0.0,-0.99697,0.0,0.64571]
[1778678821919,47.73,80220.04,0.0,-0.99697,0.0,0.64555]
[1778678823928,47.73,80199.65,0.0,-0.99703,0.0,0.63464]
[1778678824934,47.73,80196.68,0.0,-0.99703,0.0,0.63306]
[1778678826961,47.73,80193.04,0.0,-0.99704,0.0,0.63114]
[1778678831983,47.73,80190.01,0.0,-0.99705,0.0,0.62954]
[1778678837017,47.73,80194.47,0.0,-0.99704,0.0,0.63189]
[1778678842052,47.73,80193.53,0.0,-0.99704,0.0,0.63139]
[1778678847088,47.73,80194.03,0.0,-0.99704,0.0,0.63166]
[1778678852122,47.73,80197.03,0.0,-0.99704,0.0,0.63256]
[1778678857158,47.73,80196.97,0.0,-0.99704,0.0,0.63253]
[1778678862193,47.73,80190.07,0.0,-0.99705,0.0,0.62888]
[1778678863200,47.73,80189.16,0.0,-0.99706,0.0,0.6284]
[1778678868235,47.73,80190.15,0.0,-0.99705,0.0,0.62892]
[1778678873270,47.73,80190.27,0.0,-0.99705,0.0,0.62899]
[1778678878306,47.73,80190.9,0.0,-0.99705,0.0,0.62932]
[1778678883342,47.73,80192.48,0.0,-0.99705,0.0,0.63015]
[1778678888376,47.73,80187.99,0.0,-0.99706,0.0,0.62779]
[1778678893410,47.73,80188.08,0.0,-0.99706,0.0,0.62783]
[1778678901465,47.73,80187.34,0.0,-0.99706,0.0,0.62744]
[1778678906712,47.73,80182.12,0.0,-0.99708,0.0,0.6247]
[1778678910530,47.73,80175.97,0.0,-0.99709,0.0,0.62149]
[1778678915567,47.73,80162.94,0.0,-0.99713,0.0,0.61405]
[1778678920600,47.73,80162.41,0.0,-0.99713,0.0,0.61378]
[1778678925635,47.73,80159.04,0.0,-0.99714,0.0,0.61204]
[1778678930670,47.73,80156.64,0.0,-0.99715,0.0,0.6108]
[1778678935705,47.73,80156.64,0.0,-0.99715,0.0,0.6108]
[1778678937718,47.73,80160.34,0.0,-0.99714,0.0,0.61271]
[1778678942754,47.73,80157.82,0.0,-0.99714,0.0,0.61141]
[1778678944768,47.73,80149.09,0.0,-0.99717,0.0,0.60693]
[1778678946994,47.73,80141.42,0.0,-0.99719,0.0,0.60302]
[1778678952824,47.73,80141.98,0.0,-0.99718,0.0,0.60331]
[1778678958866,47.73,80137.91,0.0,-0.9972,0.0,0.60124]
[1778678962896,47.73,80142.47,0.0,-0.99718,0.0,0.60356]
[1778678965918,47.73,80150.97,0.0,-0.99716,0.0,0.60789]
[1778678970953,47.73,80150.83,0.0,-0.99716,0.0,0.60782]
[1778678977208,47.73,80146.49,0.0,-0.99718,0.0,0.60494]
[1778678983040,47.73,80145.43,0.0,-0.99718,0.0,0.6044]
[1778678988073,47.73,80144.84,0.0,-0.99718,0.0,0.6041]
[1778678993109,47.73,80140.8,0.0,-0.99719,0.0,0.60204]
[1778678996130,47.73,80137.16,0.0,-0.9972,0.0,0.6002]
[1778679001386,47.73,80112.29,0.0,-0.99726,0.0,0.58772]
[1778679002393,47.73,80088.68,0.0,-0.99732,0.0,0.57607]
[1778679003216,47.73,80089.06,0.0,-0.99732,0.0,0.57626]
[1778679004223,47.73,80089.6,0.0,-0.99732,0.0,0.57653]
[1778679005268,47.73,80099.42,0.0,-0.9973,0.0,0.58136]
[1778679006284,47.73,80108.21,0.0,-0.99727,0.0,0.58571]
[1778679008266,47.73,80109.55,0.0,-0.99727,0.0,0.58638]
[1778679010292,47.73,80101.49,0.0,-0.99729,0.0,0.58239]
[1778679011288,47.73,80102.02,0.0,-0.99729,0.0,0.58265]
[1778679014306,47.73,80102.47,0.0,-0.99729,0.0,0.58288]
[1778679015322,47.73,80109.84,0.0,-0.99727,0.0,0.58654]
[1778679016320,47.73,80113.99,0.0,-0.99726,0.0,0.5886]
[1778679019341,47.73,80122.34,0.0,-0.99724,0.0,0.59277]
[1778679020348,47.73,80122.39,0.0,-0.99724,0.0,0.5928]
[1778679022363,47.73,80116.9,0.0,-0.99725,0.0,0.59005]
[1778679027399,47.73,80127.27,0.0,-0.99723,0.0,0.59525]
[1778679028410,47.73,80133.1,0.0,-0.99721,0.0,0.59818]
[1778679029414,47.73,80135.97,0.0,-0.9972,0.0,0.59963]
[1778679030430,47.73,80150.96,0.0,-0.99716,0.0,0.60726]
[1778679031429,47.73,80157.87,0.0,-0.99715,0.0,0.61013]
[1778679032435,47.73,80166.4,0.0,-0.99713,0.0,0.61453]
[1778679033445,47.73,80164.27,0.0,-0.99713,0.0,0.61343]
[1778679035465,47.73,80181.53,0.0,-0.99709,0.0,0.62239]
[1778679036464,47.73,80190.62,0.0,-0.99706,0.0,0.62716]
[1778679037474,47.73,80199.56,0.0,-0.99704,0.0,0.63188]
[1778679038479,47.73,80206.73,0.0,-0.99702,0.0,0.63568]
[1778679039488,47.73,80204.72,0.0,-0.99702,0.0,0.63461]
[1778679041500,47.73,80196.87,0.0,-0.99705,0.0,0.63045]
[1778679042507,47.73,80188.85,0.0,-0.99707,0.0,0.62623]
[1778679043515,47.73,80180.47,0.0,-0.99709,0.0,0.62184]
[1778679044521,47.73,80167.32,0.0,-0.99712,0.0,0.61501]
[1778679045528,47.73,80160.68,0.0,-0.99714,0.0,0.61158]
[1778679046538,47.73,80161.84,0.0,-0.99714,0.0,0.61218]
[1778679049556,47.73,80167.27,0.0,-0.99712,0.0,0.61498]
[1778679051572,47.73,80174.71,0.0,-0.99711,0.0,0.61884]
[1778679053585,47.73,80174.21,0.0,-0.99711,0.0,0.61858]
[1778679055600,47.73,80170.66,0.0,-0.99712,0.0,0.61674]
[1778679058621,47.73,80179.96,0.0,-0.99709,0.0,0.62157]
[1778679059628,47.73,80178.61,0.0,-0.99709,0.0,0.62087]
[1778679061641,47.73,80172.01,0.0,-0.99711,0.0,0.61744]
[1778679062816,47.73,80164.99,0.0,-0.99713,0.0,0.6138]
[1778679065669,47.73,80176.77,0.0,-0.9971,0.0,0.61991]
[1778679066679,47.73,80178.62,0.0,-0.99709,0.0,0.62087]
[1778679068694,47.73,80173.43,0.0,-0.99711,0.0,0.61817]
[1778679069701,47.73,80176.33,0.0,-0.9971,0.0,0.61968]
[1778679071720,47.73,80179.35,0.0,-0.99709,0.0,0.62125]
[1778679076755,47.73,80156.19,0.0,-0.99715,0.0,0.60927]
[1778679077761,47.73,80155.99,0.0,-0.99715,0.0,0.60917]
[1778679079775,47.73,80150.38,0.0,-0.99717,0.0,0.6063]
[1778679082974,47.73,80119.49,0.0,-0.99725,0.0,0.59069]
[1778679083804,47.73,80119.49,0.0,-0.99725,0.0,0.59069]
[1778679087832,47.73,80113.97,0.0,-0.99726,0.0,0.58794]
[1778679088840,47.73,80107.45,0.0,-0.99728,0.0,0.58471]
[1778679090857,47.73,80113.55,0.0,-0.99726,0.0,0.58775]
[1778679091861,47.73,80104.21,0.0,-0.99729,0.0,0.58249]
[1778679093045,47.73,80103.9,0.0,-0.99729,0.0,0.58236]
[1778679093874,47.73,80103.9,0.0,-0.99729,0.0,0.58238]
[1778679095890,47.73,80111.19,0.0,-0.99727,0.0,0.58601]
[1778679100924,47.73,80112.99,0.0,-0.99727,0.0,0.58694]
[1778679104952,47.73,80101.0,0.0,-0.9973,0.0,0.58105]
[1778679109987,47.73,80097.79,0.0,-0.9973,0.0,0.57958]
[1778679115031,47.73,80094.28,0.0,-0.99731,0.0,0.57796]
[1778679117036,47.73,80083.68,0.0,-0.99734,0.0,0.57284]
[1778679119050,47.73,80089.61,0.0,-0.99732,0.0,0.57578]
[1778679124086,47.74,80090.07,0.0,-0.99732,0.0,0.57615]
[1778679127106,47.74,80097.78,0.0,-0.9973,0.0,0.58002]
[1778679128113,47.74,80110.31,0.0,-0.99727,0.0,0.58622]
[1778679131135,47.74,80115.41,0.0,-0.99726,0.0,0.58877]
[1778679132141,47.74,80122.04,0.0,-0.99724,0.0,0.59208]
[1778679135162,47.74,80126.33,0.0,-0.99723,0.0,0.59423]
[1778679140199,47.74,80142.73,0.0,-0.99719,0.0,0.60252]
[1778679141205,47.74,80155.71,0.0,-0.99715,0.0,0.60914]
[1778679145232,47.74,80160.08,0.0,-0.99714,0.0,0.61139]
[1778679147246,47.74,80167.31,0.0,-0.99712,0.0,0.61512]
[1778679152287,47.74,80171.53,0.0,-0.99712,0.0,0.61663]
[1778679155304,47.74,80177.94,0.0,-0.9971,0.0,0.61996]
[1778679160342,47.74,80181.7,0.0,-0.99709,0.0,0.62192]
[1778679161346,47.74,80187.05,0.0,-0.99707,0.0,0.62472]
[1778679167391,47.74,80186.01,0.0,-0.99708,0.0,0.62418]
[1778679171417,47.74,80179.93,0.0,-0.99709,0.0,0.621]
[1778679174440,47.74,80180.04,0.0,-0.99709,0.0,0.62105]
[1778679177463,47.74,80173.16,0.0,-0.99711,0.0,0.61748]
[1778679179473,47.74,80170.03,0.0,-0.99712,0.0,0.61585]
[1778679182495,47.74,80163.48,0.0,-0.99714,0.0,0.61247]
[1778679184509,47.74,80166.47,0.0,-0.99713,0.0,0.61401]
[1778679185515,47.74,80151.48,0.0,-0.99717,0.0,0.60631]
[1778679186523,47.74,80143.91,0.0,-0.99719,0.0,0.60245]
[1778679187530,47.74,80146.71,0.0,-0.99718,0.0,0.60388]
[1778679191560,47.74,80147.85,0.0,-0.99718,0.0,0.60446]
[1778679193576,47.74,80170.67,0.0,-0.99712,0.0,0.61618]
[1778679194584,47.74,80178.33,0.0,-0.9971,0.0,0.62016]
[1778679195590,47.74,80179.23,0.0,-0.9971,0.0,0.62063]
[1778679200626,47.74,80181.57,0.0,-0.99709,0.0,0.62185]
[1778679205660,47.74,80190.82,0.0,-0.99706,0.0,0.6267]
[1778679206668,47.74,80194.15,0.0,-0.99706,0.0,0.62845]
[1778679208686,47.74,80194.47,0.0,-0.99705,0.0,0.62862]
[1778679209704,47.74,80200.67,0.0,-0.99704,0.0,0.6319]
[1778679210704,47.74,80212.18,0.0,-0.99701,0.0,0.63801]
[1778679211711,47.74,80210.5,0.0,-0.99701,0.0,0.63642]
[1778679213899,47.74,80200.38,0.0,-0.99704,0.0,0.63105]
[1778679215739,47.74,80198.03,0.0,-0.99705,0.0,0.62981]
[1778679220774,47.74,80193.4,0.0,-0.99706,0.0,0.62737]
[1778679221781,47.74,80197.0,0.0,-0.99705,0.0,0.62927]
[1778679226816,47.74,80194.25,0.0,-0.99706,0.0,0.62782]
[1778679231855,47.74,80192.6,0.0,-0.99706,0.0,0.62695]
[1778679236892,47.74,80184.32,0.0,-0.99708,0.0,0.62261]
[1778679237901,47.74,80180.22,0.0,-0.9971,0.0,0.62047]
[1778679239912,47.74,80178.73,0.0,-0.9971,0.0,0.61969]
[1778679244948,47.74,80177.64,0.0,-0.9971,0.0,0.61913]
[1778679246962,47.74,80183.12,0.0,-0.99709,0.0,0.62198]
[1778679247969,47.74,80190.84,0.0,-0.99707,0.0,0.62603]
[1778679251998,47.74,80184.6,0.0,-0.99708,0.0,0.62276]
[1778679253004,47.74,80176.03,0.0,-0.99711,0.0,0.61829]
[1778679254179,47.74,80169.53,0.0,-0.99712,0.0,0.61492]
[1778679257033,47.74,80175.07,0.0,-0.99711,0.0,0.61779]
[1778679262068,47.74,80172.29,0.0,-0.99712,0.0,0.61635]
[1778679264249,47.74,80179.87,0.0,-0.9971,0.0,0.62029]
[1778679269117,47.74,80163.62,0.0,-0.99714,0.0,0.61187]
[1778679270124,47.74,80146.51,0.0,-0.99718,0.0,0.60311]
[1778679271131,47.74,80141.32,0.0,-0.9972,0.0,0.59981]
[1778679276170,47.74,80139.23,0.0,-0.99721,0.0,0.59876]
[1778679281206,47.74,80139.04,0.0,-0.99721,0.0,0.59866]
[1778679286240,47.74,80138.54,0.0,-0.99721,0.0,0.59841]
[1778679288254,47.74,80133.09,0.0,-0.99722,0.0,0.59566]
[1778679293289,47.74,80123.55,0.0,-0.99725,0.0,0.59087]
[1778679298323,47.74,80125.18,0.0,-0.99724,0.0,0.59169]
[1778679300341,47.74,80130.03,0.0,-0.99723,0.0,0.59412]
[1778679304535,47.74,80119.29,0.0,-0.99726,0.0,0.58875]
[1778679305377,47.74,80119.29,0.0,-0.99726,0.0,0.58875]
[1778679308403,47.74,80123.98,0.0,-0.99725,0.0,0.59109]
[1778679313437,47.74,80126.95,0.0,-0.99724,0.0,0.59258]
[1778679318472,47.74,80128.72,0.0,-0.99723,0.0,0.59346]
[1778679320486,47.74,80121.64,0.0,-0.99725,0.0,0.58992]
[1778679325521,47.74,80116.75,0.0,-0.99726,0.0,0.58748]
[1778679328543,47.74,80121.87,0.0,-0.99725,0.0,0.59004]
[1778679331565,47.74,80100.53,0.0,-0.99731,0.0,0.57883]
[1778679332572,47.74,80079.64,0.0,-0.99736,0.0,0.56868]
[1778679335602,47.74,80075.95,0.0,-0.99737,0.0,0.56699]
[1778679337637,47.74,80082.16,0.0,-0.99735,0.0,0.57006]
[1778679338656,47.74,80074.31,0.0,-0.99737,0.0,0.56627]
[1778679339639,47.74,80059.07,0.0,-0.99741,0.0,0.55905]
[1778679343670,47.74,80056.08,0.0,-0.99741,0.0,0.55787]
[1778679348704,47.75,80050.14,0.0,-0.99743,0.0,0.55536]
[1778679349710,47.75,80040.09,0.0,-0.99745,0.0,0.55069]
[1778679351725,47.75,80035.07,0.0,-0.99746,0.0,0.54849]
[1778679353739,47.75,80038.93,0.0,-0.99745,0.0,0.55046]
[1778679358774,47.75,80040.27,0.0,-0.99745,0.0,0.55144]
[1778679360789,47.76,80027.34,0.0,-0.99748,0.0,0.54553]
[1778679361796,47.76,80021.52,0.0,-0.99749,0.0,0.5429]
[1778679362803,47.76,80008.53,0.0,-0.99752,0.0,0.53698]
[1778679363817,47.76,80005.67,0.0,-0.99752,0.0,0.53577]
[1778679364251,47.76,80005.67,0.0,-0.99752,0.0,0.53577]
[1778679365826,47.76,80020.21,0.0,-0.99749,0.0,0.54268]
[1778679366832,47.76,80025.56,0.0,-0.99748,0.0,0.54526]
[1778679367840,47.76,80026.14,0.0,-0.99747,0.0,0.54562]
[1778679370867,47.76,80025.19,0.0,-0.99748,0.0,0.54542]
[1778679371875,47.77,80008.78,0.0,-0.99751,0.0,0.53789]
[1778679372887,47.77,80009.41,0.0,-0.99751,0.0,0.53828]
[1778679375048,47.77,80019.5,0.0,-0.99749,0.0,0.54315]
[1778679376909,47.77,80015.77,0.0,-0.9975,0.0,0.54161]
[1778679378923,47.77,80011.9,0.0,-0.9975,0.0,0.54001]
[1778679380936,47.78,80006.21,0.0,-0.99752,0.0,0.53758]
[1778679381944,47.78,80000.92,0.0,-0.99753,0.0,0.53525]
[1778679382951,47.78,79998.04,0.0,-0.99753,0.0,0.53404]
[1778679387992,47.78,80000.13,0.0,-0.99753,0.0,0.53555]
[1778679392023,47.79,79986.29,0.0,-0.99756,0.0,0.52907]
[1778679394047,47.79,79980.99,0.0,-0.99757,0.0,0.5269]
[1778679396051,47.79,79978.41,0.0,-0.99757,0.0,0.52599]
[1778679397057,47.8,79987.42,0.0,-0.99755,0.0,0.5302]
[1778679398063,47.8,80004.93,0.0,-0.99751,0.0,0.53834]
[1778679399070,47.8,80021.86,0.0,-0.99747,0.0,0.54629]
[1778679400077,47.8,80031.55,0.0,-0.99745,0.0,0.55091]
[1778679401084,47.8,80036.9,0.0,-0.99743,0.0,0.55351]
[1778679402091,47.8,80038.15,0.0,-0.99743,0.0,0.55417]
[1778679407126,47.8,80036.16,0.0,-0.99743,0.0,0.55359]
[1778679410147,47.81,80041.4,0.0,-0.99742,0.0,0.55628]
[1778679415336,47.81,80042.79,0.0,-0.99741,0.0,0.55736]
[1778679416201,47.81,80042.79,0.0,-0.99741,0.0,0.55736]
[1778679421236,47.82,80043.84,0.0,-0.99741,0.0,0.55826]
[1778679422249,47.82,80015.38,0.0,-0.99748,0.0,0.54487]
[1778679423252,47.82,80015.38,0.0,-0.99748,0.0,0.54505]
[1778679424259,47.82,80007.88,0.0,-0.99749,0.0,0.54166]
[1778679425709,47.82,80007.88,0.0,-0.99749,0.0,0.54166]
[1778679429294,47.82,80000.75,0.0,-0.99751,0.0,0.53889]
[1778679430301,47.83,79994.72,0.0,-0.99752,0.0,0.53623]
[1778679434329,47.83,79988.04,0.0,-0.99753,0.0,0.53363]
[1778679435910,47.83,79988.04,0.0,-0.99753,0.0,0.53363]
[1778679435476,47.83,79993.47,0.0,-0.99752,0.0,0.53624]
[1778679436579,47.83,79993.47,0.0,-0.99752,0.0,0.53624]
[1778679438357,47.84,80000.99,0.0,-0.9975,0.0,0.54003]
[1778679441379,47.84,80008.51,0.0,-0.99748,0.0,0.54382]
[1778679443393,47.84,80020.73,0.0,-0.99745,0.0,0.54971]
[1778679444400,47.84,80027.32,0.0,-0.99744,0.0,0.55289]
[1778679447422,47.84,80036.79,0.0,-0.99741,0.0,0.5576]
[1778679452456,47.85,80029.43,0.0,-0.99743,0.0,0.55386]
[1778679453463,47.85,80020.12,0.0,-0.99745,0.0,0.54957]
[1778679458498,47.85,80017.29,0.0,-0.99746,0.0,0.54868]
[1778679460513,47.86,80003.09,0.0,-0.99749,0.0,0.54224]
[1778679465688,47.86,80001.78,0.0,-0.99749,0.0,0.54213]
[1778679468570,47.87,79992.73,0.0,-0.99751,0.0,0.53825]
[1778679469576,47.87,79982.03,0.0,-0.99753,0.0,0.53347]
[1778679470582,47.87,79977.3,0.0,-0.99755,0.0,0.53143]
[1778679473603,47.87,79972.22,0.0,-0.99755,0.0,0.5295]
[1778679478660,47.88,79976.36,0.0,-0.99754,0.0,0.532]
[1778679480654,47.88,79967.73,0.0,-0.99756,0.0,0.52808]
[1778679483674,47.88,79970.84,0.0,-0.99755,0.0,0.52949]
[1778679487703,47.88,79965.43,0.0,-0.99756,0.0,0.52754]
[1778679490725,47.88,79959.96,0.0,-0.99758,0.0,0.52507]
[1778679491731,47.88,79951.72,0.0,-0.9976,0.0,0.52137]
[1778679493745,47.88,79944.71,0.0,-0.99761,0.0,0.51824]
[1778679498781,47.88,79943.76,0.0,-0.99761,0.0,0.51782]
[1778679503819,47.88,79947.02,0.0,-0.99761,0.0,0.51927]
[1778679505969,47.88,79955.87,0.0,-0.99759,0.0,0.52323]
[1778679508855,47.89,79956.48,0.0,-0.99758,0.0,0.52364]
[1778679512883,47.89,79945.0,0.0,-0.99761,0.0,0.51829]
[1778679513890,47.89,79940.0,0.0,-0.99762,0.0,0.51607]
[1778679516912,47.89,79944.23,0.0,-0.99761,0.0,0.51795]
[1778679521946,47.89,79944.4,0.0,-0.99761,0.0,0.51802]
[1778679524967,47.89,79950.78,0.0,-0.9976,0.0,0.52087]
[1778679528995,47.89,79943.49,0.0,-0.99761,0.0,0.51762]
[1778679534029,47.89,79938.44,0.0,-0.99763,0.0,0.51538]
[1778679536045,47.89,79930.63,0.0,-0.99764,0.0,0.51192]
[1778679538062,47.89,79932.71,0.0,-0.99764,0.0,0.51284]
[1778679541091,47.89,79935.88,0.0,-0.99763,0.0,0.51424]
[1778679544115,47.89,79930.25,0.0,-0.99764,0.0,0.51176]
[1778679545122,47.89,79929.92,0.0,-0.99764,0.0,0.51161]
[1778679550159,47.89,79928.89,0.0,-0.99765,0.0,0.51116]
[1778679553179,47.89,79934.39,0.0,-0.99763,0.0,0.51358]
[1778679554186,47.89,79940.36,0.0,-0.99762,0.0,0.51623]
[1778679556331,47.89,79939.06,0.0,-0.99762,0.0,0.51565]
[1778679562256,47.89,79940.19,0.0,-0.99762,0.0,0.51615]
[1778679565269,47.89,79930.4,0.0,-0.99764,0.0,0.51182]
[1778679566403,47.89,79928.26,0.0,-0.99765,0.0,0.51088]
[1778679572318,47.89,79926.3,0.0,-0.99765,0.0,0.50944]
[1778679575346,47.89,79918.88,0.0,-0.99767,0.0,0.50619]
[1778679576476,47.89,79905.62,0.0,-0.9977,0.0,0.50043]
[1778679578368,47.89,79894.52,0.0,-0.99772,0.0,0.49565]
[1778679579375,47.89,79889.89,0.0,-0.99773,0.0,0.49367]
[1778679580387,47.89,79893.02,0.0,-0.99773,0.0,0.49501]
[1778679582400,47.89,79884.46,0.0,-0.99775,0.0,0.49136]
[1778679583411,47.89,79885.89,0.0,-0.99774,0.0,0.49197]
[1778679586546,47.89,79906.74,0.0,-0.9977,0.0,0.50091]
[1778679588443,47.89,79909.41,0.0,-0.99769,0.0,0.50207]
[1778679590459,47.89,79918.68,0.0,-0.99767,0.0,0.5061]
[1778679591470,47.89,79907.66,0.0,-0.9977,0.0,0.50131]
[1778679592474,47.89,79888.76,0.0,-0.99774,0.0,0.49319]
[1778679593482,47.89,79881.93,0.0,-0.99775,0.0,0.49028]
[1778679594495,47.89,79883.22,0.0,-0.99775,0.0,0.49083]
[1778679599530,47.89,79886.65,0.0,-0.99774,0.0,0.49229]
[1778679600541,47.89,79893.75,0.0,-0.99773,0.0,0.49532]
[1778679601546,47.89,79893.16,0.0,-0.99773,0.0,0.49507]
[1778679602551,47.89,79881.43,0.0,-0.99775,0.0,0.49007]
[1778679603566,47.89,79873.03,0.0,-0.99777,0.0,0.48652]
[1778679604577,47.89,79859.54,0.0,-0.9978,0.0,0.48086]
[1778679605577,47.89,79856.27,0.0,-0.9978,0.0,0.47949]
[1778679606693,47.89,79863.07,0.0,-0.99779,0.0,0.48233]
[1778679608596,47.89,79861.43,0.0,-0.99779,0.0,0.48165]
[1778679610610,47.89,79851.15,0.0,-0.99782,0.0,0.47737]
[1778679611619,47.89,79850.03,0.0,-0.99782,0.0,0.4769]
[1778679613637,47.89,79831.33,0.0,-0.99786,0.0,0.4692]
[1778679614645,47.89,79806.23,0.0,-0.99791,0.0,0.45904]
[1778679615651,47.89,79808.32,0.0,-0.9979,0.0,0.45988]
[1778679617672,47.89,79803.42,0.0,-0.99791,0.0,0.45792]
[1778679618671,47.89,79789.71,0.0,-0.99794,0.0,0.45246]
[1778679619678,47.89,79784.71,0.0,-0.99795,0.0,0.45048]
[1778679620685,47.89,79792.47,0.0,-0.99793,0.0,0.45355]
[1778679621692,47.89,79788.34,0.0,-0.99794,0.0,0.45192]
[1778679623712,47.89,79788.01,0.0,-0.99794,0.0,0.45179]
[1778679625726,47.89,79797.8,0.0,-0.99792,0.0,0.45567]
[1778679626855,47.89,79808.59,0.0,-0.9979,0.0,0.45999]
[1778679628766,47.89,79815.22,0.0,-0.99789,0.0,0.46266]
[1778679629767,47.89,79820.69,0.0,-0.99788,0.0,0.46487]
[1778679630769,47.89,79822.64,0.0,-0.99787,0.0,0.46566]
[1778679632784,47.89,79829.86,0.0,-0.99786,0.0,0.46806]
[1778679634795,47.89,79843.39,0.0,-0.99783,0.0,0.4736]
[1778679635812,47.89,79854.41,0.0,-0.99781,0.0,0.47816]
[1778679636928,47.89,79852.44,0.0,-0.99781,0.0,0.47735]
[1778679637820,47.89,79852.44,0.0,-0.99781,0.0,0.47735]
[1778679638829,47.89,79843.43,0.0,-0.99783,0.0,0.47362]
[1778679639844,47.89,79838.0,0.0,-0.99784,0.0,0.47139]
[1778679641859,47.89,79822.06,0.0,-0.99788,0.0,0.46489]
[1778679642859,47.89,79815.82,0.0,-0.99789,0.0,0.46236]
[1778679643866,47.89,79808.54,0.0,-0.9979,0.0,0.45943]
[1778679644901,47.89,79804.61,0.0,-0.99791,0.0,0.45786]
[1778679645879,47.89,79816.62,0.0,-0.99789,0.0,0.46269]
[1778679647010,47.89,79823.07,0.0,-0.99787,0.0,0.4653]
[1778679647897,47.89,79823.07,0.0,-0.99787,0.0,0.4653]
[1778679650917,47.89,79833.67,0.0,-0.99785,0.0,0.46961]
[1778679651921,47.89,79852.96,0.0,-0.99781,0.0,0.47756]
[1778679652929,47.89,79864.73,0.0,-0.99779,0.0,0.48247]
[1778679653935,47.89,79865.09,0.0,-0.99779,0.0,0.48262]
[1778679655949,47.89,79856.25,0.0,-0.99781,0.0,0.47893]
[1778679657086,47.89,79842.38,0.0,-0.99784,0.0,0.47319]
[1778679658970,47.89,79845.83,0.0,-0.99783,0.0,0.47461]
[1778679660985,47.89,79828.35,0.0,-0.99786,0.0,0.46744]
[1778679662999,47.89,79819.82,0.0,-0.99788,0.0,0.46398]
[1778679666025,47.89,79826.2,0.0,-0.99787,0.0,0.46657]
[1778679667213,47.89,79819.38,0.0,-0.99788,0.0,0.4638]
[1778679668049,47.89,79812.32,0.0,-0.9979,0.0,0.46095]
[1778679669050,47.89,79812.32,0.0,-0.9979,0.0,0.46095]
[1778679671065,47.89,79806.94,0.0,-0.99791,0.0,0.45879]
[1778679672071,47.89,79815.16,0.0,-0.99789,0.0,0.4621]
[1778679673078,47.89,79828.28,0.0,-0.99786,0.0,0.46741]
[1778679677292,47.89,79837.76,0.0,-0.99784,0.0,0.47129]
[1778679679120,47.89,79833.59,0.0,-0.99785,0.0,0.46958]
[1778679680133,47.89,79848.62,0.0,-0.99782,0.0,0.47576]
[1778679685165,47.89,79839.68,0.0,-0.99784,0.0,0.47208]
[1778679690211,47.89,79811.69,0.0,-0.9979,0.0,0.4607]
[1778679692217,47.89,79812.7,0.0,-0.9979,0.0,0.46057]
[1778679693224,47.89,79814.0,0.0,-0.9979,0.0,0.46109]
[1778679696245,47.89,79827.02,0.0,-0.99787,0.0,0.46636]
[1778679697253,47.89,79841.15,0.0,-0.99784,0.0,0.47213]
[1778679698259,47.89,79835.93,0.0,-0.99785,0.0,0.46999]
[1778679699268,47.89,79834.13,0.0,-0.99785,0.0,0.46926]
[1778679701281,47.89,79827.85,0.0,-0.99787,0.0,0.46669]
[1778679702289,47.89,79812.58,0.0,-0.9979,0.0,0.46052]
[1778679705347,47.89,79805.65,0.0,-0.99791,0.0,0.45774]
[1778679708338,47.89,79798.75,0.0,-0.99793,0.0,0.45498]
[1778679709345,47.89,79791.49,0.0,-0.99794,0.0,0.4521]
[1778679710351,47.89,79798.97,0.0,-0.99793,0.0,0.45507]
[1778679711359,47.89,79819.31,0.0,-0.99788,0.0,0.46323]
[1778679712370,47.89,79820.25,0.0,-0.99788,0.0,0.46361]
[1778679715393,47.89,79825.61,0.0,-0.99787,0.0,0.46578]
[1778679716399,47.89,79838.77,0.0,-0.99785,0.0,0.47116]
[1778679717404,47.89,79840.34,0.0,-0.99784,0.0,0.4718]
[1778679720425,47.89,79850.36,0.0,-0.99782,0.0,0.47593]
[1778679721431,47.89,79850.93,0.0,-0.99782,0.0,0.47617]
[1778679722441,47.89,79856.43,0.0,-0.99781,0.0,0.47845]
[1778679723445,47.89,79858.06,0.0,-0.99781,0.0,0.47913]
[1778679728485,47.89,79863.03,0.0,-0.9978,0.0,0.4812]
[1778679729488,47.89,79869.42,0.0,-0.99778,0.0,0.48388]
[1778679730497,47.89,79871.29,0.0,-0.99778,0.0,0.48466]
[1778679734523,47.89,79878.29,0.0,-0.99776,0.0,0.48761]
[1778679735530,47.89,79886.14,0.0,-0.99775,0.0,0.49094]
[1778679737772,47.89,79869.73,0.0,-0.99778,0.0,0.48401]
[1778679738554,47.89,79869.73,0.0,-0.99778,0.0,0.48401]
[1778679741574,47.89,79857.41,0.0,-0.99781,0.0,0.47886]
[1778679742580,47.89,79849.56,0.0,-0.99782,0.0,0.4756]
[1778679743587,47.89,79850.91,0.0,-0.99782,0.0,0.47616]
[1778679744594,47.89,79845.79,0.0,-0.99783,0.0,0.47404]
[1778679745601,47.89,79846.2,0.0,-0.99783,0.0,0.47421]
[1778679746608,47.89,79852.74,0.0,-0.99782,0.0,0.47692]
[1778679747842,47.89,79857.54,0.0,-0.99781,0.0,0.47891]
[1778679748622,47.89,79857.54,0.0,-0.99781,0.0,0.47891]
[1778679749629,47.89,79844.21,0.0,-0.99783,0.0,0.47339]
[1778679750637,47.89,79838.18,0.0,-0.99785,0.0,0.47091]
[1778679751674,47.89,79836.34,0.0,-0.99785,0.0,0.46961]
[1778679754673,47.89,79828.6,0.0,-0.99787,0.0,0.46645]
[1778679755681,47.89,79833.43,0.0,-0.99786,0.0,0.46842]
[1778679757912,47.89,79830.7,0.0,-0.99786,0.0,0.46731]
[1778679763738,47.89,79826.23,0.0,-0.99787,0.0,0.46549]
[1778679764746,47.89,79820.96,0.0,-0.99788,0.0,0.46336]
[1778679765753,47.89,79825.01,0.0,-0.99788,0.0,0.465]
[1778679768015,47.89,79883.32,0.0,-0.99776,0.0,0.48918]
[1778679768788,47.89,79883.32,0.0,-0.99776,0.0,0.48918]
[1778679769797,47.89,79927.87,0.0,-0.99766,0.0,0.50838]
[1778679770806,47.89,79933.61,0.0,-0.99765,0.0,0.5109]
[1778679771811,47.89,79937.88,0.0,-0.99764,0.0,0.51278]
[1778679772825,47.89,79948.89,0.0,-0.99761,0.0,0.51766]
[1778679773832,47.89,79943.65,0.0,-0.99762,0.0,0.51533]
[1778679774838,47.89,79941.28,0.0,-0.99763,0.0,0.51428]
[1778679776849,47.89,79946.41,0.0,-0.99762,0.0,0.51656]
[1778679781884,47.89,79940.03,0.0,-0.99763,0.0,0.51373]
[1778679782899,47.89,79945.14,0.0,-0.99762,0.0,0.51599]
[1778679783899,47.89,79942.12,0.0,-0.99763,0.0,0.51465]
[1778679785912,47.89,79945.37,0.0,-0.99762,0.0,0.51609]
[1778679786919,47.89,79950.01,0.0,-0.99761,0.0,0.51816]
[1778679788148,47.89,79944.56,0.0,-0.99762,0.0,0.51573]
[1778679789940,47.89,79939.24,0.0,-0.99763,0.0,0.51338]
[1778679790947,47.89,79938.8,0.0,-0.99764,0.0,0.51318]
[1778679792962,47.89,79927.09,0.0,-0.99766,0.0,0.50803]
[1778679793968,47.89,79919.85,0.0,-0.99768,0.0,0.50487]
[1778679795984,47.89,79913.05,0.0,-0.99769,0.0,0.50192]
[1778679801016,47.89,79917.8,0.0,-0.99768,0.0,0.50398]
[1778679806052,47.89,79914.25,0.0,-0.99769,0.0,0.50244]
[1778679811087,47.89,79914.91,0.0,-0.99769,0.0,0.50215]
[1778679813105,47.89,79901.54,0.0,-0.99772,0.0,0.49638]
[1778679814109,47.89,79884.36,0.0,-0.99776,0.0,0.48905]
[1778679815114,47.89,79890.02,0.0,-0.99774,0.0,0.49145]
[1778679820152,47.89,79896.33,0.0,-0.99773,0.0,0.49415]
[1778679821158,47.89,79882.69,0.0,-0.99776,0.0,0.48834]
[1778679824179,47.89,79877.88,0.0,-0.99777,0.0,0.48631]
[1778679828433,47.89,79890.45,0.0,-0.99774,0.0,0.49164]
[1778679830224,47.89,79885.42,0.0,-0.99775,0.0,0.4895]
[1778679832237,47.89,79890.45,0.0,-0.99774,0.0,0.49164]
[1778679836266,47.89,79886.95,0.0,-0.99775,0.0,0.49015]
[1778679838503,47.89,79874.29,0.0,-0.99778,0.0,0.4848]
[1778679839287,47.89,79874.29,0.0,-0.99778,0.0,0.4848]
[1778679843315,47.89,79880.33,0.0,-0.99776,0.0,0.48735]
[1778679848573,47.89,79878.93,0.0,-0.99777,0.0,0.48675]
[1778679852378,47.89,79870.89,0.0,-0.99778,0.0,0.48337]
[1778679853384,47.89,79865.5,0.0,-0.9978,0.0,0.48112]
[1778679858420,47.89,79866.04,0.0,-0.99779,0.0,0.48134]
[1778679863456,47.89,79862.38,0.0,-0.9978,0.0,0.47981]
[1778679865469,47.89,79850.87,0.0,-0.99783,0.0,0.47504]
[1778679869510,47.89,79844.06,0.0,-0.99784,0.0,0.47223]
[1778679870509,47.89,79843.78,0.0,-0.99784,0.0,0.47211]
[1778679871516,47.89,79849.84,0.0,-0.99783,0.0,0.47406]
[1778679872523,47.89,79854.18,0.0,-0.99782,0.0,0.47585]
[1778679874538,47.89,79856.32,0.0,-0.99782,0.0,0.47674]
[1778679877558,47.89,79849.54,0.0,-0.99783,0.0,0.47393]
[1778679880579,47.89,79855.79,0.0,-0.99782,0.0,0.47652]
[1778679883600,47.89,79850.2,0.0,-0.99783,0.0,0.47421]
[1778679884607,47.89,79838.99,0.0,-0.99785,0.0,0.4696]
[1778679885614,47.89,79832.16,0.0,-0.99787,0.0,0.46681]
[1778679886621,47.89,79831.19,0.0,-0.99787,0.0,0.46642]
[1778679887629,47.89,79826.02,0.0,-0.99788,0.0,0.46432]
[1778679889642,47.89,79824.07,0.0,-0.99788,0.0,0.46353]
[1778679892663,47.89,79835.23,0.0,-0.99786,0.0,0.46806]
[1778679893671,47.89,79845.6,0.0,-0.99784,0.0,0.47231]
[1778679894680,47.89,79846.19,0.0,-0.99784,0.0,0.47255]
[1778679897698,47.89,79850.81,0.0,-0.99783,0.0,0.47446]
[1778679902746,47.89,79839.27,0.0,-0.99785,0.0,0.46972]
[1778679903754,47.89,79834.06,0.0,-0.99786,0.0,0.46759]
[1778679904761,47.89,79838.71,0.0,-0.99785,0.0,0.46949]
[1778679905768,47.89,79838.83,0.0,-0.99785,0.0,0.46954]
[1778679910802,47.89,79833.09,0.0,-0.99786,0.0,0.46719]
[1778679912818,47.89,79822.89,0.0,-0.99788,0.0,0.46305]
[1778679913823,47.89,79819.78,0.0,-0.99789,0.0,0.4618]
[1778679914831,47.89,79813.55,0.0,-0.9979,0.0,0.45929]
[1778679915841,47.89,79809.52,0.0,-0.99791,0.0,0.45768]
[1778679919075,47.89,79805.84,0.0,-0.99792,0.0,0.45621]
[1778679922889,47.89,79798.56,0.0,-0.99793,0.0,0.45331]
[1778679923896,47.89,79791.12,0.0,-0.99795,0.0,0.45036]
[1778679924904,47.89,79778.79,0.0,-0.99797,0.0,0.44552]
[1778679925919,47.89,79757.9,0.0,-0.99801,0.0,0.43742]
[1778679926917,47.89,79763.05,0.0,-0.998,0.0,0.43941]
[1778679927924,47.89,79770.15,0.0,-0.99799,0.0,0.44215]
[1778679930946,47.89,79767.51,0.0,-0.99799,0.0,0.44113]
[1778679933969,47.89,79761.07,0.0,-0.99801,0.0,0.43812]
[1778679934978,47.89,79742.61,0.0,-0.99804,0.0,0.43106]
[1778679935984,47.89,79736.12,0.0,-0.99805,0.0,0.4286]
[1778679936990,47.89,79725.01,0.0,-0.99808,0.0,0.42442]
[1778679937998,47.89,79722.66,0.0,-0.99808,0.0,0.42354]
[1778679939238,47.89,79723.16,0.0,-0.99808,0.0,0.42372]
[1778679941044,47.89,79735.94,0.0,-0.99806,0.0,0.42853]
[1778679943042,47.89,79729.21,0.0,-0.99807,0.0,0.42599]
[1778679944051,47.89,79716.2,0.0,-0.99809,0.0,0.42113]
[1778679945055,47.89,79716.2,0.0,-0.99809,0.0,0.42113]
[1778679946061,47.89,79714.93,0.0,-0.99809,0.0,0.42065]
[1778679951099,47.89,79716.76,0.0,-0.99809,0.0,0.42134]
[1778679956137,47.89,79710.17,0.0,-0.9981,0.0,0.41889]
[1778679958151,47.89,79700.14,0.0,-0.99812,0.0,0.41518]
[1778679961173,47.89,79705.83,0.0,-0.99811,0.0,0.41728]
[1778679962185,47.89,79691.21,0.0,-0.99814,0.0,0.41191]
[1778679963188,47.89,79689.23,0.0,-0.99814,0.0,0.41119]
[1778679964194,47.89,79677.55,0.0,-0.99816,0.0,0.40695]
[1778679967221,47.89,79660.54,0.0,-0.99819,0.0,0.40084]
[1778679968233,47.89,79658.85,0.0,-0.99819,0.0,0.40024]
[1778679969451,47.89,79637.79,0.0,-0.99823,0.0,0.3928]
[1778679970244,47.89,79637.79,0.0,-0.99823,0.0,0.3928]
[1778679972254,47.89,79625.91,0.0,-0.99825,0.0,0.38866]
[1778679973259,47.89,79618.14,0.0,-0.99826,0.0,0.38597]
[1778679974271,47.89,79612.78,0.0,-0.99827,0.0,0.38412]
[1778679977287,47.89,79620.85,0.0,-0.99826,0.0,0.3869]
[1778679978293,47.89,79630.8,0.0,-0.99824,0.0,0.39036]
[1778679983328,47.89,79628.69,0.0,-0.99825,0.0,0.38962]
[1778679984337,47.89,79622.93,0.0,-0.99826,0.0,0.38762]
[1778679988369,47.89,79636.19,0.0,-0.99823,0.0,0.39224]
[1778679989602,47.89,79641.9,0.0,-0.99822,0.0,0.39424]
[1778679990379,47.89,79641.9,0.0,-0.99822,0.0,0.39424]
[1778679992398,47.89,79659.72,0.0,-0.99819,0.0,0.40007]
[1778679994410,47.89,79670.57,0.0,-0.99818,0.0,0.40395]
[1778679995416,47.89,79689.19,0.0,-0.99814,0.0,0.41068]
[1778679996423,47.89,79707.02,0.0,-0.99811,0.0,0.41722]
[1778679999674,47.89,79698.91,0.0,-0.99813,0.0,0.41424]
[1778680001460,47.89,79697.08,0.0,-0.99813,0.0,0.41356]
[1778680002466,47.89,79692.05,0.0,-0.99814,0.0,0.41172]
[1778680007501,47.89,79684.46,0.0,-0.99815,0.0,0.40896]
[1778680009745,47.89,79678.81,0.0,-0.99816,0.0,0.40692]
[1778680011531,47.89,79666.66,0.0,-0.99818,0.0,0.40255]
[1778680012536,47.89,79656.15,0.0,-0.9982,0.0,0.3988]
[1778680017573,47.89,79649.77,0.0,-0.99821,0.0,0.39654]
[1778680018579,47.89,79656.46,0.0,-0.9982,0.0,0.39891]
[1778680023625,47.89,79656.85,0.0,-0.9982,0.0,0.39905]
[1778680026652,47.89,79639.21,0.0,-0.99823,0.0,0.39282]
[1778680027656,47.89,79625.5,0.0,-0.99825,0.0,0.38804]
[1778680028664,47.89,79617.48,0.0,-0.99827,0.0,0.38527]
[1778680033697,47.89,79618.11,0.0,-0.99827,0.0,0.38549]
[1778680036719,47.89,79620.86,0.0,-0.99826,0.0,0.38644]
[1778680038734,47.89,79628.32,0.0,-0.99825,0.0,0.38902]
[1778680039739,47.89,79634.29,0.0,-0.99824,0.0,0.3911]
[1778680040746,47.89,79629.6,0.0,-0.99825,0.0,0.38947]
[1778680041753,47.89,79629.98,0.0,-0.99825,0.0,0.3896]
[1778680043767,47.89,79621.39,0.0,-0.99826,0.0,0.38662]
[1778680044775,47.89,79618.48,0.0,-0.99827,0.0,0.38562]
[1778680047808,47.89,79632.21,0.0,-0.99824,0.0,0.39038]
[1778680048820,47.89,79643.83,0.0,-0.99822,0.0,0.39445]
[1778680049837,47.89,79652.88,0.0,-0.99821,0.0,0.39764]
[1778680050822,47.89,79666.58,0.0,-0.99818,0.0,0.40252]
[1778680051835,47.89,79667.94,0.0,-0.99818,0.0,0.40252]
[1778680053858,47.89,79658.66,0.0,-0.9982,0.0,0.39921]
[1778680054853,47.89,79658.62,0.0,-0.9982,0.0,0.39919]
[1778680057874,47.89,79649.6,0.0,-0.99821,0.0,0.396]
[1778680058888,47.89,79644.42,0.0,-0.99822,0.0,0.39418]
[1778680059894,47.89,79646.9,0.0,-0.99822,0.0,0.39505]
[1778680063923,47.89,79639.48,0.0,-0.99823,0.0,0.39244]
[1778680065937,47.89,79620.06,0.0,-0.99826,0.0,0.38569]
[1778680066945,47.89,79610.21,0.0,-0.99828,0.0,0.38231]
[1778680067952,47.89,79611.03,0.0,-0.99828,0.0,0.38259]
[1778680068960,47.89,79617.21,0.0,-0.99827,0.0,0.38471]
[1778680070195,47.89,79616.52,0.0,-0.99827,0.0,0.38447]
[1778680076013,47.89,79614.72,0.0,-0.99827,0.0,0.38385]
[1778680080271,47.89,79609.57,0.0,-0.99828,0.0,0.38209]
[1778680082061,47.89,79601.11,0.0,-0.9983,0.0,0.3792]
[1778680083059,47.89,79590.19,0.0,-0.99831,0.0,0.37551]
[1778680084066,47.89,79594.37,0.0,-0.99831,0.0,0.37692]
[1778680085095,47.89,79591.33,0.0,-0.99831,0.0,0.37589]
[1778680087098,47.89,79580.09,0.0,-0.99833,0.0,0.37212]
[1778680089187,47.89,79604.7,0.0,-0.99829,0.0,0.38043]
[1778680090373,47.89,79635.22,0.0,-0.99824,0.0,0.39095]
[1778680092167,47.89,79629.97,0.0,-0.99825,0.0,0.38912]
[1778680093177,47.89,79630.51,0.0,-0.99825,0.0,0.38931]
[1778680096197,47.89,79623.71,0.0,-0.99826,0.0,0.38695]
[1778680097201,47.89,79615.0,0.0,-0.99827,0.0,0.38395]
[1778680098208,47.89,79608.59,0.0,-0.99828,0.0,0.38175]
[1778680099215,47.89,79603.8,0.0,-0.99829,0.0,0.38012]
[1778680100435,47.89,79604.7,0.0,-0.99829,0.0,0.38043]
[1778680104258,47.89,79617.41,0.0,-0.99827,0.0,0.38478]
[1778680105264,47.89,79626.84,0.0,-0.99825,0.0,0.38804]
[1778680106278,47.89,79631.19,0.0,-0.99825,0.0,0.38955]
[1778680107278,47.89,79635.63,0.0,-0.99824,0.0,0.3911]
[1778680108286,47.89,79640.56,0.0,-0.99823,0.0,0.39282]
[1778680109297,47.89,79646.08,0.0,-0.99822,0.0,0.39476]
[1778680110506,47.89,79636.63,0.0,-0.99824,0.0,0.39145]
[1778680111312,47.89,79636.63,0.0,-0.99824,0.0,0.39097]
[1778680113326,47.89,79647.61,0.0,-0.99822,0.0,0.39482]
[1778680114333,47.89,79661.99,0.0,-0.9982,0.0,0.39991]
[1778680115341,47.89,79664.25,0.0,-0.99819,0.0,0.40072]
[1778680117357,47.89,79678.04,0.0,-0.99817,0.0,0.40566]
[1778680118361,47.89,79691.6,0.0,-0.99814,0.0,0.41057]
[1778680119370,47.89,79694.34,0.0,-0.99814,0.0,0.41157]
[1778680123399,47.89,79692.64,0.0,-0.99814,0.0,0.41095]
[1778680124406,47.89,79685.59,0.0,-0.99815,0.0,0.40839]
[1778680125418,47.89,79685.63,0.0,-0.99815,0.0,0.4084]
[1778680127427,47.89,79662.38,0.0,-0.99819,0.0,0.40005]
[1778680128434,47.89,79652.49,0.0,-0.99821,0.0,0.39654]
[1778680129442,47.89,79656.05,0.0,-0.99821,0.0,0.3978]
[1778680130673,47.89,79666.44,0.0,-0.99819,0.0,0.4015]
[1778680131455,47.89,79665.68,0.0,-0.99819,0.0,0.40123]
[1778680132462,47.89,79655.1,0.0,-0.99821,0.0,0.39746]
[1778680133469,47.89,79652.81,0.0,-0.99821,0.0,0.39665]
[1778680136490,47.89,79650.22,0.0,-0.99822,0.0,0.39574]
[1778680140728,47.89,79641.61,0.0,-0.99823,0.0,0.39271]
[1778680142532,47.89,79641.23,0.0,-0.99823,0.0,0.39258]
[1778680143551,47.89,79647.35,0.0,-0.99822,0.0,0.39473]
[1778680144546,47.89,79657.53,0.0,-0.9982,0.0,0.39833]
[1778680145554,47.89,79659.37,0.0,-0.9982,0.0,0.39898]
[1778680147568,47.89,79673.04,0.0,-0.99818,0.0,0.40386]
[1778680148575,47.89,79677.5,0.0,-0.99817,0.0,0.40547]
[1778680149582,47.89,79671.59,0.0,-0.99818,0.0,0.40334]
[1778680150798,47.89,79668.21,0.0,-0.99818,0.0,0.40213]
[1778680154616,47.89,79675.54,0.0,-0.99817,0.0,0.40476]
[1778680155623,47.89,79681.69,0.0,-0.99816,0.0,0.40698]
[1778680156631,47.89,79691.72,0.0,-0.99814,0.0,0.41062]
[1778680157641,47.89,79693.5,0.0,-0.99814,0.0,0.41127]
[1778680160868,47.89,79687.74,0.0,-0.99815,0.0,0.40917]
[1778680162676,47.89,79660.22,0.0,-0.9982,0.0,0.39928]
[1778680163689,47.89,79644.85,0.0,-0.99822,0.0,0.39385]
[1778680164691,47.89,79641.72,0.0,-0.99823,0.0,0.39275]
[1778680167713,47.89,79657.67,0.0,-0.9982,0.0,0.39838]
[1778680168719,47.89,79672.81,0.0,-0.99818,0.0,0.40378]
[1778680169744,47.89,79669.51,0.0,-0.99818,0.0,0.4026]
[1778680172765,47.89,79677.38,0.0,-0.99817,0.0,0.40493]
[1778680173763,47.89,79678.64,0.0,-0.99817,0.0,0.40539]
[1778680174770,47.89,79655.39,0.0,-0.99821,0.0,0.39709]
[1778680175777,47.89,79650.39,0.0,-0.99822,0.0,0.39532]
[1778680176785,47.89,79649.68,0.0,-0.99822,0.0,0.39507]
[1778680177800,47.89,79656.16,0.0,-0.99821,0.0,0.39736]
[1778680178800,47.89,79658.86,0.0,-0.9982,0.0,0.39832]
[1778680179806,47.89,79645.16,0.0,-0.99823,0.0,0.39348]
[1778680181016,47.89,79594.22,0.0,-0.99831,0.0,0.37595]
[1778680181824,47.89,79593.18,0.0,-0.99831,0.0,0.3756]
[1778680182830,47.89,79578.84,0.0,-0.99834,0.0,0.37079]
[1778680183836,47.89,79582.08,0.0,-0.99833,0.0,0.37187]
[1778680185854,47.89,79582.57,0.0,-0.99833,0.0,0.37204]
[1778680187870,47.89,79590.29,0.0,-0.99832,0.0,0.37463]
[1778680188877,47.89,79595.94,0.0,-0.99831,0.0,0.37653]
[1778680189899,47.89,79608.7,0.0,-0.99829,0.0,0.38086]
[1778680190894,47.89,79609.05,0.0,-0.99829,0.0,0.38098]
[1778680191902,47.89,79637.78,0.0,-0.99824,0.0,0.3909]
[1778680192908,47.89,79647.11,0.0,-0.99822,0.0,0.39417]
[1778680193915,47.89,79638.91,0.0,-0.99824,0.0,0.39129]
[1778680194921,47.89,79636.06,0.0,-0.99824,0.0,0.3903]
[1778680195931,47.89,79641.46,0.0,-0.99823,0.0,0.39218]
[1778680196936,47.89,79647.17,0.0,-0.99822,0.0,0.39419]
[1778680197943,47.89,79647.01,0.0,-0.99822,0.0,0.39413]
[1778680202978,47.89,79641.62,0.0,-0.99823,0.0,0.39224]
[1778680203985,47.89,79646.32,0.0,-0.99822,0.0,0.39389]
[1778680205016,47.89,79646.17,0.0,-0.99822,0.0,0.39384]
[1778680207006,47.89,79653.51,0.0,-0.99821,0.0,0.39642]
[1778680212050,47.89,79648.23,0.0,-0.99822,0.0,0.39456]
[1778680214065,47.89,79623.47,0.0,-0.99826,0.0,0.38593]
[1778680215068,47.89,79605.32,0.0,-0.99829,0.0,0.37971]
[1778680216076,47.89,79596.68,0.0,-0.99831,0.0,0.37678]
[1778680217082,47.89,79590.45,0.0,-0.99832,0.0,0.37468]
[1778680219096,47.89,79600.42,0.0,-0.9983,0.0,0.37805]
[1778680220104,47.89,79601.64,0.0,-0.9983,0.0,0.37846]
[1778680223125,47.89,79607.07,0.0,-0.99829,0.0,0.38031]
[1778680225142,47.89,79610.53,0.0,-0.99828,0.0,0.38149]
[1778680229169,47.89,79610.23,0.0,-0.99829,0.0,0.38138]
[1778680231371,47.89,79609.36,0.0,-0.99829,0.0,0.38062]
[1778680235209,47.89,79616.05,0.0,-0.99828,0.0,0.38291]
[1778680237224,47.89,79617.92,0.0,-0.99827,0.0,0.38355]
[1778680242258,47.89,79615.01,0.0,-0.99828,0.0,0.38255]
[1778680245280,47.89,79607.09,0.0,-0.99829,0.0,0.37985]
[1778680246287,47.89,79599.53,0.0,-0.99831,0.0,0.37728]
[1778680247298,47.89,79599.24,0.0,-0.99831,0.0,0.37718]
[1778680249308,47.89,79608.05,0.0,-0.99829,0.0,0.38018]
[1778680251516,47.89,79606.85,0.0,-0.99829,0.0,0.37977]
[1778680256356,47.89,79601.85,0.0,-0.9983,0.0,0.37807]
[1778680261585,47.89,79602.44,0.0,-0.9983,0.0,0.37827]
[1778680265428,47.89,79608.54,0.0,-0.99829,0.0,0.38034]
[1778680267436,47.89,79620.46,0.0,-0.99827,0.0,0.38442]
[1778680268442,47.89,79626.75,0.0,-0.99826,0.0,0.38659]
[1778680269450,47.89,79629.74,0.0,-0.99825,0.0,0.38763]
[1778680271657,47.89,79648.04,0.0,-0.99822,0.0,0.39402]
[1778680273493,47.89,79639.92,0.0,-0.99824,0.0,0.39117]
[1778680274491,47.89,79636.41,0.0,-0.99824,0.0,0.38995]
[1778680276554,47.89,79641.61,0.0,-0.99823,0.0,0.39176]
[1778680277562,47.89,79643.14,0.0,-0.99823,0.0,0.3923]
[1778680279582,47.89,79660.12,0.0,-0.9982,0.0,0.39828]
[1778680280586,47.89,79672.34,0.0,-0.99818,0.0,0.40264]
[1778680283617,47.89,79680.46,0.0,-0.99817,0.0,0.40556]
[1778680284615,47.89,79681.38,0.0,-0.99817,0.0,0.40589]
[1778680286628,47.89,79686.97,0.0,-0.99816,0.0,0.40791]
[1778680287635,47.89,79699.34,0.0,-0.99813,0.0,0.41241]
[1778680288642,47.89,79695.92,0.0,-0.99814,0.0,0.41116]
[1778680290656,47.89,79696.84,0.0,-0.99814,0.0,0.4115]
[1778680291856,47.89,79690.33,0.0,-0.99815,0.0,0.40863]
[1778680293678,47.89,79690.78,0.0,-0.99815,0.0,0.4088]
[1778680298713,47.89,79696.98,0.0,-0.99814,0.0,0.41105]
[1778680300728,47.89,79703.9,0.0,-0.99813,0.0,0.41358]
[1778680302741,47.89,79705.66,0.0,-0.99812,0.0,0.41423]
[1778680307777,47.89,79707.72,0.0,-0.99812,0.0,0.41499]
[1778680308786,47.89,79702.54,0.0,-0.99813,0.0,0.41309]
[1778680309795,47.89,79696.37,0.0,-0.99814,0.0,0.41083]
[1778680310797,47.89,79696.23,0.0,-0.99814,0.0,0.41078]
[1778680315837,47.89,79696.05,0.0,-0.99814,0.0,0.41071]
[1778680317847,47.89,79688.53,0.0,-0.99815,0.0,0.40798]
[1778680322883,47.89,79687.26,0.0,-0.99816,0.0,0.40752]
[1778680324905,47.89,79669.32,0.0,-0.99819,0.0,0.40107]
[1778680325911,47.89,79645.09,0.0,-0.99823,0.0,0.3925]
[1778680326917,47.89,79639.53,0.0,-0.99824,0.0,0.39056]
[1778680327929,47.89,79632.2,0.0,-0.99825,0.0,0.38801]
[1778680328932,47.89,79621.85,0.0,-0.99827,0.0,0.38443]
[1778680329941,47.89,79621.85,0.0,-0.99827,0.0,0.38443]
[1778680334974,47.89,79625.28,0.0,-0.99826,0.0,0.38562]
[1778680335991,47.89,79630.36,0.0,-0.99826,0.0,0.38737]
[1778680336989,47.89,79641.54,0.0,-0.99824,0.0,0.39126]
[1778680337996,47.89,79646.15,0.0,-0.99823,0.0,0.39287]
[1778680339003,47.89,79642.98,0.0,-0.99823,0.0,0.39176]
[1778680342218,47.89,79643.72,0.0,-0.99823,0.0,0.39202]
[1778680344050,47.89,79649.65,0.0,-0.99822,0.0,0.3941]
[1778680345051,47.89,79655.92,0.0,-0.99821,0.0,0.39631]
[1778680346055,47.89,79661.26,0.0,-0.9982,0.0,0.3982]
[1778680347063,47.89,79664.41,0.0,-0.9982,0.0,0.39932]
[1778680350085,47.89,79658.24,0.0,-0.99821,0.0,0.39713]
[1778680355120,47.89,79660.66,0.0,-0.99821,0.0,0.39751]
[1778680360155,47.89,79665.02,0.0,-0.9982,0.0,0.39906]
[1778680364183,47.89,79679.51,0.0,-0.99817,0.0,0.40424]
[1778680365194,47.89,79691.54,0.0,-0.99815,0.0,0.40858]
[1778680366201,47.89,79691.38,0.0,-0.99815,0.0,0.40852]
[1778680371237,47.89,79691.22,0.0,-0.99815,0.0,0.40847]
[1778680373249,47.89,79701.03,0.0,-0.99813,0.0,0.41204]
[1778680374256,47.89,79700.32,0.0,-0.99814,0.0,0.41178]
[1778680379291,47.89,79702.27,0.0,-0.99813,0.0,0.41249]
[1778680380299,47.89,79708.53,0.0,-0.99812,0.0,0.41479]
[1778680381305,47.89,79714.04,0.0,-0.99811,0.0,0.41682]
[1778680382312,47.89,79715.59,0.0,-0.99811,0.0,0.41739]
[1778680384326,47.89,79708.55,0.0,-0.99812,0.0,0.4148]
[1778680388356,47.89,79704.75,0.0,-0.99813,0.0,0.4134]
[1778680390454,47.89,79688.02,0.0,-0.99816,0.0,0.40731]
[1778680391394,47.89,79688.02,0.0,-0.99816,0.0,0.40731]
[1778680392569,47.89,79678.27,0.0,-0.99818,0.0,0.40379]
[1778680398444,47.89,79679.78,0.0,-0.99817,0.0,0.40433]
[1778680400457,47.89,79678.98,0.0,-0.99817,0.0,0.40405]
[1778680402640,47.89,79690.16,0.0,-0.99815,0.0,0.40808]
[1778680404485,47.89,79689.17,0.0,-0.99816,0.0,0.40772]
[1778680408513,47.89,79701.92,0.0,-0.99813,0.0,0.41236]
[1778680409521,47.89,79702.18,0.0,-0.99813,0.0,0.41246]
[1778680414555,47.89,79699.46,0.0,-0.99814,0.0,0.41097]
[1778680416569,47.89,79696.6,0.0,-0.99814,0.0,0.40993]
[1778680417576,47.89,79691.0,0.0,-0.99815,0.0,0.40789]
[1778680418582,47.89,79690.34,0.0,-0.99816,0.0,0.40766]
[1778680423618,47.89,79687.29,0.0,-0.99816,0.0,0.40655]
[1778680426642,47.89,79680.6,0.0,-0.99817,0.0,0.40414]
[1778680431677,47.89,79682.93,0.0,-0.99817,0.0,0.40498]
[1778680436712,47.89,79684.52,0.0,-0.99817,0.0,0.40555]
[1778680439733,47.89,79690.06,0.0,-0.99816,0.0,0.40755]
[1778680440741,47.89,79700.66,0.0,-0.99814,0.0,0.41141]
[1778680441746,47.89,79697.39,0.0,-0.99814,0.0,0.41022]
[1778680442922,47.89,79690.66,0.0,-0.99816,0.0,0.40777]
[1778680443761,47.89,79690.66,0.0,-0.99816,0.0,0.40777]
[1778680448796,47.89,79690.48,0.0,-0.99816,0.0,0.40771]
[1778680453831,47.89,79691.79,0.0,-0.99815,0.0,0.40818]
[1778680459877,47.89,79688.98,0.0,-0.99816,0.0,0.40716]
[1778680464912,47.89,79686.69,0.0,-0.99816,0.0,0.40634]
[1778680469947,47.89,79679.46,0.0,-0.99818,0.0,0.40373]
[1778680470954,47.89,79675.32,0.0,-0.99818,0.0,0.40225]
[1778680471961,47.89,79675.27,0.0,-0.99818,0.0,0.40174]
[1778680476996,47.89,79673.77,0.0,-0.99819,0.0,0.40121]
[1778680479010,47.89,79679.28,0.0,-0.99818,0.0,0.40318]
[1778680482036,47.89,79690.69,0.0,-0.99816,0.0,0.40729]
[1778680483207,47.89,79713.06,0.0,-0.99812,0.0,0.41546]
[1778680484046,47.89,79713.06,0.0,-0.99812,0.0,0.41546]
[1778680486062,47.89,79705.73,0.0,-0.99813,0.0,0.41277]
[1778680487074,47.89,79699.07,0.0,-0.99814,0.0,0.41033]
[1778680488074,47.89,79693.53,0.0,-0.99815,0.0,0.40832]
[1778680489082,47.89,79695.16,0.0,-0.99815,0.0,0.40891]
[1778680491096,47.89,79689.67,0.0,-0.99816,0.0,0.40692]
[1778680492104,47.89,79696.33,0.0,-0.99815,0.0,0.40934]
[1778680493290,47.89,79700.09,0.0,-0.99814,0.0,0.41071]
[1778680494117,47.89,79700.09,0.0,-0.99814,0.0,0.41071]
[1778680496131,47.89,79707.19,0.0,-0.99813,0.0,0.4133]
[1778680497139,47.89,79719.98,0.0,-0.9981,0.0,0.41801]
[1778680498146,47.89,79719.05,0.0,-0.99811,0.0,0.41767]
[1778680500175,47.89,79724.12,0.0,-0.9981,0.0,0.41955]
[1778680501182,47.89,79732.54,0.0,-0.99808,0.0,0.42269]
[1778680502193,47.89,79735.59,0.0,-0.99808,0.0,0.42383]
[1778680503365,47.89,79741.55,0.0,-0.99807,0.0,0.42607]
[1778680505211,47.89,79738.23,0.0,-0.99807,0.0,0.42482]
[1778680507225,47.89,79724.1,0.0,-0.9981,0.0,0.41954]
[1778680508231,47.89,79720.72,0.0,-0.9981,0.0,0.41829]
[1778680510247,47.89,79715.76,0.0,-0.99811,0.0,0.41645]
[1778680512260,47.89,79709.38,0.0,-0.99812,0.0,0.41411]
[1778680517296,47.89,79703.78,0.0,-0.99813,0.0,0.41205]
[1778680520321,47.89,79711.42,0.0,-0.99812,0.0,0.41485]
[1778680521326,47.89,79706.33,0.0,-0.99813,0.0,0.41299]
[1778680522330,47.89,79700.85,0.0,-0.99814,0.0,0.41098]
[1778680523336,47.89,79700.39,0.0,-0.99814,0.0,0.41082]
[1778680524344,47.89,79708.66,0.0,-0.99813,0.0,0.41384]
[1778680525351,47.89,79710.58,0.0,-0.99812,0.0,0.41455]
[1778680528375,47.89,79718.9,0.0,-0.99811,0.0,0.41761]
[1778680529379,47.89,79728.56,0.0,-0.99809,0.0,0.4212]
[1778680530387,47.89,79731.37,0.0,-0.99808,0.0,0.42225]
[1778680531394,47.89,79726.11,0.0,-0.9981,0.0,0.41979]
[1778680532407,47.89,79731.06,0.0,-0.99809,0.0,0.42163]
[1778680533413,47.89,79744.13,0.0,-0.99806,0.0,0.42653]
[1778680534417,47.89,79750.92,0.0,-0.99805,0.0,0.42909]
[1778680535428,47.89,79748.73,0.0,-0.99805,0.0,0.42826]
[1778680536429,47.89,79754.09,0.0,-0.99804,0.0,0.4303]
[1778680537437,47.89,79755.11,0.0,-0.99804,0.0,0.43068]
[1778680538443,47.89,79747.54,0.0,-0.99806,0.0,0.42781]
[1778680539450,47.89,79754.4,0.0,-0.99804,0.0,0.43041]
[1778680540457,47.89,79753.84,0.0,-0.99804,0.0,0.4302]
[1778680542471,47.89,79745.28,0.0,-0.99806,0.0,0.42696]
[1778680543478,47.89,79736.68,0.0,-0.99808,0.0,0.42373]
[1778680544486,47.89,79737.07,0.0,-0.99808,0.0,0.42388]
[1778680546501,47.89,79728.68,0.0,-0.99809,0.0,0.42074]
[1778680547506,47.89,79731.39,0.0,-0.99809,0.0,0.42175]
[1778680548514,47.89,79737.83,0.0,-0.99807,0.0,0.42416]
[1778680549520,47.89,79738.42,0.0,-0.99807,0.0,0.42438]
[1778680554556,47.89,79734.22,0.0,-0.99808,0.0,0.42281]
[1778680556569,47.89,79725.88,0.0,-0.9981,0.0,0.4197]
[1778680557576,47.89,79722.3,0.0,-0.9981,0.0,0.41837]
[1778680559591,47.89,79709.93,0.0,-0.99813,0.0,0.41381]
[1778680560599,47.89,79699.21,0.0,-0.99814,0.0,0.40989]
[1778680561605,47.89,79695.98,0.0,-0.99815,0.0,0.40872]
[1778680562612,47.89,79698.08,0.0,-0.99815,0.0,0.40948]
[1778680565641,47.89,79692.78,0.0,-0.99816,0.0,0.40756]
[1778680566642,47.89,79681.48,0.0,-0.99818,0.0,0.40348]
[1778680567648,47.89,79677.11,0.0,-0.99818,0.0,0.40192]
[1778680568655,47.89,79681.19,0.0,-0.99818,0.0,0.40338]
[1778680569667,47.89,79683.0,0.0,-0.99817,0.0,0.40403]
[1778680571681,47.89,79678.7,0.0,-0.99818,0.0,0.40249]
[1778680572690,47.89,79676.94,0.0,-0.99818,0.0,0.40186]
[1778680577726,47.89,79679.99,0.0,-0.99818,0.0,0.40295]
[1778680581755,47.89,79669.1,0.0,-0.9982,0.0,0.39906]
[1778680582762,47.89,79666.56,0.0,-0.9982,0.0,0.39816]
[1778680583932,47.89,79660.44,0.0,-0.99821,0.0,0.39599]
[1778680584775,47.89,79660.44,0.0,-0.99821,0.0,0.39599]
[1778680587796,47.89,79665.66,0.0,-0.9982,0.0,0.39784]
[1778680589810,47.89,79661.08,0.0,-0.99821,0.0,0.39622]
[1778680590817,47.89,79649.48,0.0,-0.99823,0.0,0.39214]
[1778680591825,47.89,79642.27,0.0,-0.99825,0.0,0.38914]
[1778680592832,47.89,79639.91,0.0,-0.99825,0.0,0.38832]
[1778680595854,47.89,79645.49,0.0,-0.99824,0.0,0.39027]
[1778680599880,47.89,79638.74,0.0,-0.99825,0.0,0.38792]
[1778680601908,47.89,79624.89,0.0,-0.99828,0.0,0.38314]
[1778680602909,47.89,79616.83,0.0,-0.99829,0.0,0.38038]
[1778680604074,47.89,79605.36,0.0,-0.99831,0.0,0.37649]
[1778680604921,47.89,79605.36,0.0,-0.99831,0.0,0.37649]
[1778680605928,47.89,79614.78,0.0,-0.99829,0.0,0.37968]
[1778680606936,47.89,79617.28,0.0,-0.99829,0.0,0.38053]
[1778680608949,47.89,79611.44,0.0,-0.9983,0.0,0.37855]
[1778680611972,47.89,79608.07,0.0,-0.9983,0.0,0.3774]
[1778680614143,47.89,79600.18,0.0,-0.99832,0.0,0.37474]
[1778680616001,47.89,79600.42,0.0,-0.99832,0.0,0.37482]
[1778680618015,47.89,79610.68,0.0,-0.9983,0.0,0.37829]
[1778680619022,47.89,79618.94,0.0,-0.99829,0.0,0.3811]
[1778680620029,47.89,79618.52,0.0,-0.99829,0.0,0.38096]
[1778680622044,47.89,79611.7,0.0,-0.9983,0.0,0.37864]
[1778680626077,47.89,79620.78,0.0,-0.99828,0.0,0.38173]
[1778680627079,47.89,79623.32,0.0,-0.99828,0.0,0.3826]
[1778680630101,47.89,79623.56,0.0,-0.99828,0.0,0.38268]
[1778680634286,47.89,79640.31,0.0,-0.99825,0.0,0.38846]
[1778680636161,47.89,79645.61,0.0,-0.99824,0.0,0.39031]
[1778680637153,47.89,79644.29,0.0,-0.99824,0.0,0.38985]
[1778680641182,47.89,79627.96,0.0,-0.99827,0.0,0.38419]
[1778680642189,47.89,79627.68,0.0,-0.99827,0.0,0.3841]
[1778680646219,47.89,79634.9,0.0,-0.99826,0.0,0.38659]
[1778680647225,47.89,79641.98,0.0,-0.99825,0.0,0.38904]
[1778680648237,47.89,79642.8,0.0,-0.99825,0.0,0.38933]
[1778680651251,47.89,79632.41,0.0,-0.99826,0.0,0.38526]
[1778680654429,47.89,79627.37,0.0,-0.99827,0.0,0.38352]
[1778680657295,47.89,79636.59,0.0,-0.99826,0.0,0.3867]
[1778680659308,47.89,79642.86,0.0,-0.99825,0.0,0.38888]
[1778680660314,47.89,79653.77,0.0,-0.99823,0.0,0.39269]
[1778680661321,47.89,79656.02,0.0,-0.99822,0.0,0.39348]
[1778680664500,47.89,79648.85,0.0,-0.99824,0.0,0.39096]
[1778680666357,47.89,79649.01,0.0,-0.99824,0.0,0.39102]
[1778680669386,47.89,79654.64,0.0,-0.99823,0.0,0.39299]
[1778680670389,47.89,79654.7,0.0,-0.99823,0.0,0.39301]
[1778680671397,47.89,79642.54,0.0,-0.99825,0.0,0.38877]
[1778680672403,47.89,79618.46,0.0,-0.99829,0.0,0.38047]
[1778680673410,47.89,79611.89,0.0,-0.9983,0.0,0.37824]
[1778680674581,47.89,79616.97,0.0,-0.99829,0.0,0.37996]
[1778680676431,47.89,79614.4,0.0,-0.99829,0.0,0.37909]
[1778680681467,47.89,79615.17,0.0,-0.99829,0.0,0.37935]
[1778680684652,47.89,79602.65,0.0,-0.99831,0.0,0.37511]
[1778680685494,47.89,79602.41,0.0,-0.99831,0.0,0.37503]
[1778680687555,47.89,79607.18,0.0,-0.99831,0.0,0.37664]
[1778680688522,47.89,79611.35,0.0,-0.9983,0.0,0.37805]
[1778680689535,47.89,79617.95,0.0,-0.99829,0.0,0.3803]
[1778680690538,47.89,79615.79,0.0,-0.99829,0.0,0.37956]
[1778680695573,47.89,79620.97,0.0,-0.99828,0.0,0.38133]
[1778680697588,47.89,79627.23,0.0,-0.99827,0.0,0.38347]
[1778680700609,47.89,79637.6,0.0,-0.99826,0.0,0.38705]
[1778680701615,47.89,79638.0,0.0,-0.99826,0.0,0.38719]
[1778680702622,47.89,79631.68,0.0,-0.99827,0.0,0.38501]
[1778680703629,47.89,79630.61,0.0,-0.99827,0.0,0.38464]
[1778680706651,47.89,79626.21,0.0,-0.99828,0.0,0.38312]
[1778680711688,47.89,79623.99,0.0,-0.99828,0.0,0.3819]
[1778680716721,47.89,79630.83,0.0,-0.99827,0.0,0.38424]
[1778680721756,47.89,79627.54,0.0,-0.99828,0.0,0.38311]
[1778680724939,47.89,79636.02,0.0,-0.99826,0.0,0.38603]
[1778680726791,47.89,79635.98,0.0,-0.99826,0.0,0.38602]
[1778680729812,47.89,79646.49,0.0,-0.99824,0.0,0.38967]
[1778680731836,47.89,79639.18,0.0,-0.99826,0.0,0.38713]
[1778680732833,47.89,79641.66,0.0,-0.99825,0.0,0.38799]
[1778680737868,47.89,79644.34,0.0,-0.99825,0.0,0.38892]
[1778680738875,47.89,79650.23,0.0,-0.99824,0.0,0.39097]
[1778680740889,47.89,79645.53,0.0,-0.99824,0.0,0.38933]
[1778680742903,47.89,79646.04,0.0,-0.99824,0.0,0.38951]
[1778680745081,47.89,79637.48,0.0,-0.99826,0.0,0.38654]
[1778680746932,47.89,79639.77,0.0,-0.99825,0.0,0.38733]
[1778680751967,47.89,79640.1,0.0,-0.99825,0.0,0.38745]
[1778680755151,47.89,79647.06,0.0,-0.99824,0.0,0.38986]
[1778680757002,47.89,79647.3,0.0,-0.99824,0.0,0.38995]
[1778680760032,47.89,79657.15,0.0,-0.99822,0.0,0.3934]
[1778680761040,47.89,79666.81,0.0,-0.99821,0.0,0.3968]
[1778680762047,47.89,79672.48,0.0,-0.9982,0.0,0.39881]
[1778680763054,47.89,79693.58,0.0,-0.99816,0.0,0.40637]
[1778680764061,47.89,79693.83,0.0,-0.99816,0.0,0.40647]
[1778680765222,47.89,79686.13,0.0,-0.99817,0.0,0.40369]
[1778680767082,47.89,79684.75,0.0,-0.99818,0.0,0.4032]
[1778680770103,47.89,79691.14,0.0,-0.99817,0.0,0.40549]
[1778680774131,47.89,79678.08,0.0,-0.99819,0.0,0.40032]
[1778680775291,47.89,79672.66,0.0,-0.9982,0.0,0.39839]
[1778680777152,47.89,79669.26,0.0,-0.99821,0.0,0.39719]
[1778680779166,47.89,79659.39,0.0,-0.99822,0.0,0.3937]
[1778680780173,47.89,79657.79,0.0,-0.99823,0.0,0.39314]
[1778680785361,47.89,79658.51,0.0,-0.99822,0.0,0.3934]
[1778680787222,47.89,79665.23,0.0,-0.99821,0.0,0.39576]
[1778680788229,47.89,79659.97,0.0,-0.99822,0.0,0.39391]
[1778680789236,47.89,79658.68,0.0,-0.99822,0.0,0.39345]
[1778680793264,47.89,79651.27,0.0,-0.99824,0.0,0.39086]
[1778680798299,47.89,79652.83,0.0,-0.99823,0.0,0.3914]
[1778680802340,47.89,79629.99,0.0,-0.99827,0.0,0.38349]
[1778680803338,47.89,79623.06,0.0,-0.99828,0.0,0.38111]
[1778680804346,47.89,79617.5,0.0,-0.99829,0.0,0.37922]
[1778680805502,47.89,79617.28,0.0,-0.99829,0.0,0.37914]
[1778680806364,47.89,79617.28,0.0,-0.99829,0.0,0.37914]
[1778680807366,47.89,79611.06,0.0,-0.9983,0.0,0.37703]
[1778680808385,47.89,79598.29,0.0,-0.99833,0.0,0.37273]
[1778680810389,47.89,79592.05,0.0,-0.99834,0.0,0.37064]
[1778680814420,47.89,79585.75,0.0,-0.99835,0.0,0.36855]
[1778680815575,47.89,79569.09,0.0,-0.99837,0.0,0.36305]
[1778680817442,47.89,79575.68,0.0,-0.99836,0.0,0.36522]
[1778680821476,47.89,79568.33,0.0,-0.99837,0.0,0.3628]
[1778680823492,47.89,79578.33,0.0,-0.99836,0.0,0.36609]
[1778680824509,47.89,79552.0,0.0,-0.9984,0.0,0.35749]
[1778680825694,47.89,79552.52,0.0,-0.9984,0.0,0.35766]
[1778680826518,47.89,79552.76,0.0,-0.9984,0.0,0.35774]
[1778680827537,47.89,79549.11,0.0,-0.9984,0.0,0.35656]
[1778680830544,47.89,79556.64,0.0,-0.99839,0.0,0.359]
[1778680834577,47.89,79561.98,0.0,-0.99839,0.0,0.36029]
[1778680835767,47.89,79558.35,0.0,-0.99839,0.0,0.35911]
[1778680838609,47.89,79556.14,0.0,-0.99839,0.0,0.35839]
[1778680840629,47.89,79568.62,0.0,-0.99838,0.0,0.36245]
[1778680841627,47.89,79577.3,0.0,-0.99836,0.0,0.3653]
[1778680844649,47.89,79592.85,0.0,-0.99834,0.0,0.37045]
[1778680845853,47.89,79589.7,0.0,-0.99834,0.0,0.3694]
[1778680846663,47.89,79589.56,0.0,-0.99834,0.0,0.36936]
[1778680849695,47.89,79581.83,0.0,-0.99835,0.0,0.3668]
[1778680850692,47.89,79595.59,0.0,-0.99833,0.0,0.37137]
[1778680852708,47.89,79617.83,0.0,-0.9983,0.0,0.37886]
[1778680853717,47.89,79620.65,0.0,-0.99829,0.0,0.37982]
[1778680855731,47.89,79614.84,0.0,-0.9983,0.0,0.37785]
[1778680856736,47.89,79609.8,0.0,-0.99831,0.0,0.37614]
[1778680857880,47.89,79591.28,0.0,-0.99834,0.0,0.36993]
[1778680858768,47.89,79584.11,0.0,-0.99835,0.0,0.36755]
[1778680859775,47.89,79546.26,0.0,-0.99841,0.0,0.3552]
[1778680860782,47.89,79534.89,0.0,-0.99843,0.0,0.35156]
[1778680861788,47.89,79532.69,0.0,-0.99843,0.0,0.35086]
[1778680863807,47.89,79521.85,0.0,-0.99845,0.0,0.34743]
[1778680864812,47.89,79515.83,0.0,-0.99846,0.0,0.34554]
[1778680865853,47.89,79517.26,0.0,-0.99845,0.0,0.34599]
[1778680866831,47.89,79502.06,0.0,-0.99848,0.0,0.34124]
[1778680867838,47.89,79495.83,0.0,-0.99849,0.0,0.33931]
[1778680868847,47.89,79503.89,0.0,-0.99848,0.0,0.34181]
[1778680869857,47.89,79525.41,0.0,-0.99844,0.0,0.34856]
[1778680870871,47.89,79535.88,0.0,-0.99843,0.0,0.35188]
[1778680871878,47.89,79544.06,0.0,-0.99841,0.0,0.3545]
[1778680873010,47.89,79537.2,0.0,-0.99842,0.0,0.3523]
[1778680873900,47.89,79509.58,0.0,-0.99847,0.0,0.34358]
[1778680874902,47.89,79497.76,0.0,-0.99848,0.0,0.33991]
[1778680875908,47.89,79489.35,0.0,-0.9985,0.0,0.33732]
[1778680876917,47.89,79485.24,0.0,-0.9985,0.0,0.33606]
[1778680878929,47.89,79482.81,0.0,-0.99851,0.0,0.33532]
[1778680879939,47.89,79487.99,0.0,-0.9985,0.0,0.3369]
[1778680880952,47.89,79490.18,0.0,-0.9985,0.0,0.33757]
[1778680881983,47.89,79495.92,0.0,-0.99849,0.0,0.33934]
[1778680882971,47.89,79511.27,0.0,-0.99846,0.0,0.34411]
[1778680884988,47.89,79520.1,0.0,-0.99845,0.0,0.34688]
[1778680887027,47.89,79521.27,0.0,-0.99845,0.0,0.34725]
[1778680892048,47.89,79524.19,0.0,-0.99845,0.0,0.34774]
[1778680893053,47.89,79508.98,0.0,-0.99847,0.0,0.34297]
[1778680894061,47.89,79496.1,0.0,-0.99849,0.0,0.33897]
[1778680895070,47.89,79489.46,0.0,-0.9985,0.0,0.33693]
[1778680896075,47.89,79485.52,0.0,-0.9985,0.0,0.33572]
[1778680897086,47.89,79484.5,0.0,-0.99851,0.0,0.33541]
[1778680898090,47.89,79504.22,0.0,-0.99848,0.0,0.34149]
[1778680899097,47.89,79515.95,0.0,-0.99846,0.0,0.34515]
[1778680900107,47.89,79523.41,0.0,-0.99845,0.0,0.34749]
[1778680901110,47.89,79530.09,0.0,-0.99844,0.0,0.3496]
[1778680902117,47.89,79534.83,0.0,-0.99843,0.0,0.35111]
[1778680905140,47.89,79538.46,0.0,-0.99842,0.0,0.35226]
[1778680908162,47.89,79556.32,0.0,-0.9984,0.0,0.358]
[1778680909171,47.89,79563.21,0.0,-0.99839,0.0,0.36024]
[1778680910177,47.89,79565.11,0.0,-0.99838,0.0,0.36086]
[1778680912190,47.89,79572.06,0.0,-0.99837,0.0,0.36313]
[1778680914205,47.89,79583.49,0.0,-0.99835,0.0,0.36689]
[1778680915213,47.89,79581.94,0.0,-0.99836,0.0,0.36638]
[1778680916375,47.89,79568.92,0.0,-0.99838,0.0,0.3621]
[1778680918234,47.89,79566.08,0.0,-0.99838,0.0,0.36117]
[1778680919242,47.89,79572.93,0.0,-0.99837,0.0,0.36341]
[1778680920254,47.89,79579.32,0.0,-0.99836,0.0,0.36552]
[1778680921255,47.89,79580.9,0.0,-0.99836,0.0,0.36604]
[1778680923269,47.89,79594.73,0.0,-0.99834,0.0,0.37062]
[1778680924276,47.89,79615.12,0.0,-0.9983,0.0,0.37748]
[1778680926456,47.89,79620.35,0.0,-0.99829,0.0,0.37926]
[1778680927297,47.89,79620.35,0.0,-0.99829,0.0,0.37926]
[1778680930319,47.89,79612.8,0.0,-0.99831,0.0,0.37669]
[1778680931326,47.89,79608.65,0.0,-0.99831,0.0,0.37529]
[1778680933339,47.89,79602.59,0.0,-0.99832,0.0,0.37325]
[1778680934346,47.89,79610.25,0.0,-0.99831,0.0,0.37583]
[1778680938385,47.89,79616.06,0.0,-0.9983,0.0,0.3778]
[1778680939392,47.89,79631.39,0.0,-0.99827,0.0,0.38303]
[1778680940399,47.89,79639.25,0.0,-0.99826,0.0,0.38574]
[1778680941406,47.89,79644.71,0.0,-0.99825,0.0,0.38763]
[1778680942413,47.89,79646.12,0.0,-0.99825,0.0,0.38812]
[1778680947449,47.89,79645.72,0.0,-0.99825,0.0,0.38798]
[1778680949470,47.89,79640.33,0.0,-0.99826,0.0,0.38611]
[1778680950478,47.89,79634.53,0.0,-0.99827,0.0,0.38411]
[1778680952485,47.89,79642.45,0.0,-0.99826,0.0,0.38637]
[1778680957523,47.89,79641.28,0.0,-0.99826,0.0,0.38597]
[1778680962558,47.89,79643.97,0.0,-0.99826,0.0,0.3869]
[1778680964572,47.89,79650.12,0.0,-0.99825,0.0,0.38903]
[1778680965579,47.89,79655.92,0.0,-0.99824,0.0,0.39106]
[1778680966737,47.89,79648.04,0.0,-0.99825,0.0,0.38831]
[1778680967593,47.89,79647.9,0.0,-0.99825,0.0,0.38826]
[1778680969615,47.89,79640.52,0.0,-0.99826,0.0,0.38571]
[1778680970617,47.89,79635.49,0.0,-0.99827,0.0,0.38397]
[1778680971639,47.89,79614.56,0.0,-0.9983,0.0,0.37683]
[1778680972635,47.89,79606.62,0.0,-0.99832,0.0,0.37415]
[1778680973644,47.89,79596.42,0.0,-0.99833,0.0,0.37073]
[1778680976808,47.89,79611.83,0.0,-0.99831,0.0,0.37591]
[1778680977671,47.89,79611.53,0.0,-0.99831,0.0,0.3758]
[1778680979685,47.89,79604.32,0.0,-0.99832,0.0,0.37338]
[1778680982707,47.89,79608.07,0.0,-0.99832,0.0,0.37464]
[1778680987741,47.89,79605.04,0.0,-0.99832,0.0,0.37362]
[1778680991769,47.89,79608.84,0.0,-0.99831,0.0,0.3749]
[1778680995797,47.89,79613.16,0.0,-0.99831,0.0,0.37635]
[1778680996948,47.89,79628.0,0.0,-0.99828,0.0,0.3814]
[1778680999825,47.89,79636.22,0.0,-0.99827,0.0,0.38422]
[1778681000832,47.89,79646.44,0.0,-0.99825,0.0,0.38775]
[1778681001839,47.89,79656.83,0.0,-0.99823,0.0,0.39137]
[1778681002847,47.89,79662.44,0.0,-0.99822,0.0,0.39334]
[1778681004860,47.89,79670.32,0.0,-0.99821,0.0,0.39612]
[1778681009898,47.89,79673.98,0.0,-0.9982,0.0,0.39741]
[1778681010904,47.89,79679.06,0.0,-0.9982,0.0,0.39922]
[1778681012918,47.89,79687.86,0.0,-0.99818,0.0,0.40188]
[1778681014932,47.89,79679.09,0.0,-0.9982,0.0,0.39875]
[1778681015940,47.89,79662.1,0.0,-0.99823,0.0,0.39274]
[1778681017094,47.89,79671.57,0.0,-0.99821,0.0,0.39608]
[1778681017955,47.89,79671.57,0.0,-0.99821,0.0,0.39608]
[1778681019971,47.89,79663.07,0.0,-0.99823,0.0,0.39308]
[1778681021986,47.89,79656.03,0.0,-0.99824,0.0,0.39062]
[1778681027181,47.89,79659.79,0.0,-0.99823,0.0,0.39193]
[1778681029036,47.89,79662.64,0.0,-0.99823,0.0,0.39293]
[1778681031049,47.89,79667.68,0.0,-0.99822,0.0,0.39471]
[1778681036089,47.89,79667.67,0.0,-0.99822,0.0,0.3947]
[1778681037248,47.89,79647.07,0.0,-0.99825,0.0,0.3875]
[1778681038110,47.89,79647.07,0.0,-0.99825,0.0,0.3875]
[1778681043140,47.89,79646.3,0.0,-0.99825,0.0,0.38723]
[1778681044151,47.89,79653.86,0.0,-0.99824,0.0,0.38986]
[1778681045152,47.89,79672.35,0.0,-0.99821,0.0,0.39636]
[1778681047167,47.89,79656.75,0.0,-0.99824,0.0,0.39087]
[1778681048177,47.89,79649.53,0.0,-0.99825,0.0,0.38835]
[1778681053209,47.89,79649.06,0.0,-0.99825,0.0,0.38819]
[1778681055228,47.89,79674.07,0.0,-0.99821,0.0,0.39696]
[1778681056232,47.89,79680.89,0.0,-0.99819,0.0,0.39939]
[1778681057238,47.89,79681.35,0.0,-0.99819,0.0,0.39955]
[1778681060259,47.89,79683.52,0.0,-0.99819,0.0,0.40032]
[1778681065301,47.89,79684.85,0.0,-0.99819,0.0,0.4008]
[1778681066300,47.89,79659.6,0.0,-0.99823,0.0,0.39187]
[1778681067308,47.89,79656.47,0.0,-0.99824,0.0,0.39077]
[1778681068315,47.89,79647.65,0.0,-0.99825,0.0,0.3877]
[1778681069325,47.89,79643.64,0.0,-0.99826,0.0,0.38631]
[1778681071344,47.89,79636.86,0.0,-0.99827,0.0,0.3835]
[1778681072343,47.89,79631.95,0.0,-0.99828,0.0,0.38182]
[1778681073352,47.89,79630.12,0.0,-0.99828,0.0,0.38119]
[1778681077539,47.89,79636.64,0.0,-0.99827,0.0,0.38343]
[1778681080404,47.89,79625.38,0.0,-0.99829,0.0,0.37958]
[1778681081409,47.89,79612.84,0.0,-0.99831,0.0,0.37532]
[1778681082417,47.89,79610.08,0.0,-0.99832,0.0,0.37439]
[1778681084431,47.89,79615.4,0.0,-0.99831,0.0,0.37619]
[1778681085438,47.89,79615.38,0.0,-0.99831,0.0,0.37618]
[1778681086445,47.89,79620.58,0.0,-0.9983,0.0,0.37794]
[1778681087616,47.89,79618.63,0.0,-0.9983,0.0,0.37728]
[1778681090474,47.89,79612.82,0.0,-0.99831,0.0,0.37532]
[1778681092488,47.89,79612.23,0.0,-0.99831,0.0,0.37512]
[1778681094502,47.89,79626.67,0.0,-0.99829,0.0,0.38002]
[1778681095510,47.89,79632.21,0.0,-0.99828,0.0,0.38191]
[1778681096516,47.89,79635.9,0.0,-0.99827,0.0,0.38317]
[1778681097686,47.89,79642.16,0.0,-0.99826,0.0,0.38533]
[1778681099537,47.89,79643.92,0.0,-0.99826,0.0,0.38594]
[1778681103566,47.89,79650.91,0.0,-0.99825,0.0,0.38836]
[1778681105581,47.89,79640.9,0.0,-0.99827,0.0,0.3849]
[1778681106587,47.89,79642.17,0.0,-0.99826,0.0,0.38533]
[1778681107756,47.89,79631.66,0.0,-0.99828,0.0,0.38172]
[1778681109629,47.89,79621.31,0.0,-0.9983,0.0,0.37819]
[1778681110622,47.89,79620.01,0.0,-0.9983,0.0,0.37775]
[1778681113642,47.89,79614.13,0.0,-0.99831,0.0,0.37576]
[1778681114650,47.89,79616.48,0.0,-0.99831,0.0,0.37655]
[1778681117825,47.89,79617.57,0.0,-0.9983,0.0,0.37692]
[1778681123717,47.89,79620.62,0.0,-0.9983,0.0,0.37796]
[1778681124720,47.89,79629.04,0.0,-0.99828,0.0,0.38082]
[1778681125727,47.89,79639.69,0.0,-0.99827,0.0,0.38448]
[1778681126735,47.89,79642.5,0.0,-0.99826,0.0,0.38545]
[1778681127895,47.89,79649.19,0.0,-0.99825,0.0,0.38776]
[1778681130761,47.89,79669.26,0.0,-0.99822,0.0,0.39478]
[1778681131768,47.89,79678.78,0.0,-0.9982,0.0,0.39767]
[1778681136824,47.89,79677.15,0.0,-0.99821,0.0,0.39709]
[1778681137966,47.89,79701.03,0.0,-0.99816,0.0,0.40563]
[1778681138826,47.89,79701.03,0.0,-0.99816,0.0,0.40563]
[1778681142854,47.89,79705.51,0.0,-0.99816,0.0,0.40725]
[1778681148037,47.89,79706.07,0.0,-0.99815,0.0,0.40746]
[1778681152927,47.89,79703.61,0.0,-0.99816,0.0,0.40657]
[1778681153931,47.89,79712.06,0.0,-0.99814,0.0,0.40963]
[1778681154939,47.89,79719.43,0.0,-0.99813,0.0,0.41232]
[1778681155946,47.89,79714.51,0.0,-0.99814,0.0,0.41053]
[1778681158106,47.89,79725.15,0.0,-0.99812,0.0,0.41442]
[1778681158966,47.89,79725.15,0.0,-0.99812,0.0,0.41442]
[1778681160980,47.89,79717.0,0.0,-0.99813,0.0,0.41143]
[1778681165015,47.89,79708.14,0.0,-0.99815,0.0,0.40821]
[1778681166017,47.89,79698.28,0.0,-0.99817,0.0,0.40464]
[1778681171054,47.89,79703.25,0.0,-0.99816,0.0,0.40644]
[1778681172061,47.89,79710.59,0.0,-0.99815,0.0,0.4091]
[1778681174074,47.89,79704.2,0.0,-0.99816,0.0,0.40678]
[1778681177095,47.89,79712.87,0.0,-0.99814,0.0,0.40993]
[1778681178248,47.89,79705.11,0.0,-0.99816,0.0,0.40711]
[1778681180116,47.89,79699.33,0.0,-0.99817,0.0,0.40502]
[1778681184145,47.89,79703.93,0.0,-0.99816,0.0,0.40668]
[1778681185151,47.89,79713.11,0.0,-0.99814,0.0,0.41002]
[1778681187165,47.89,79702.03,0.0,-0.99816,0.0,0.40599]
[1778681191195,47.89,79712.51,0.0,-0.99815,0.0,0.4093]
[1778681195223,47.89,79706.7,0.0,-0.99816,0.0,0.40719]
[1778681196230,47.89,79700.82,0.0,-0.99817,0.0,0.40507]
[1778681197236,47.89,79706.39,0.0,-0.99816,0.0,0.40708]
[1778681198396,47.89,79701.39,0.0,-0.99816,0.0,0.40527]
[1778681200258,47.89,79699.17,0.0,-0.99817,0.0,0.40447]
[1778681202271,47.89,79704.77,0.0,-0.99816,0.0,0.40649]
[1778681205293,47.89,79710.27,0.0,-0.99815,0.0,0.40849]
[1778681210329,47.89,79716.56,0.0,-0.99814,0.0,0.41078]
[1778681212345,47.89,79723.92,0.0,-0.99812,0.0,0.41347]
[1778681216378,47.89,79732.24,0.0,-0.99811,0.0,0.41654]
[1778681217379,47.89,79751.58,0.0,-0.99807,0.0,0.42374]
[1778681218386,47.89,79744.34,0.0,-0.99809,0.0,0.42103]
[1778681219393,47.89,79741.75,0.0,-0.99809,0.0,0.42006]
[1778681221408,47.89,79742.15,0.0,-0.99809,0.0,0.42021]
[1778681222414,47.89,79734.62,0.0,-0.99811,0.0,0.41742]
[1778681223421,47.89,79737.44,0.0,-0.9981,0.0,0.41846]
[1778681225435,47.89,79728.04,0.0,-0.99812,0.0,0.41499]
[1778681226442,47.89,79729.29,0.0,-0.99811,0.0,0.41545]
[1778681231480,47.89,79737.27,0.0,-0.9981,0.0,0.4184]
[1778681232487,47.89,79734.79,0.0,-0.9981,0.0,0.41748]
[1778681236517,47.89,79739.87,0.0,-0.9981,0.0,0.41936]
[1778681237522,47.89,79746.96,0.0,-0.99808,0.0,0.42201]
[1778681238531,47.89,79748.32,0.0,-0.99808,0.0,0.42252]
[1778681243560,47.89,79741.27,0.0,-0.99809,0.0,0.41989]
[1778681248757,47.89,79741.9,0.0,-0.99809,0.0,0.42012]
[1778681254640,47.89,79737.52,0.0,-0.9981,0.0,0.41799]
[1778681258827,47.89,79731.2,0.0,-0.99811,0.0,0.41565]
[1778681259675,47.89,79731.2,0.0,-0.99811,0.0,0.41565]
[1778681262698,47.89,79707.96,0.0,-0.99816,0.0,0.40716]
[1778681263705,47.89,79704.02,0.0,-0.99816,0.0,0.40573]
[1778681266725,47.89,79704.23,0.0,-0.99816,0.0,0.40581]
[1778681268899,47.89,79691.67,0.0,-0.99818,0.0,0.40129]
[1778681269747,47.89,79691.14,0.0,-0.99819,0.0,0.4011]
[1778681271760,47.89,79701.57,0.0,-0.99817,0.0,0.40485]
[1778681272768,47.89,79705.2,0.0,-0.99816,0.0,0.40616]
[1778681275788,47.89,79723.7,0.0,-0.99813,0.0,0.41289]
[1778681276797,47.89,79719.97,0.0,-0.99813,0.0,0.41153]
[1778681278969,47.89,79715.31,0.0,-0.99814,0.0,0.40983]
[1778681283849,47.89,79709.57,0.0,-0.99815,0.0,0.40774]
[1778681286865,47.89,79702.94,0.0,-0.99816,0.0,0.40534]
[1778681289041,47.89,79701.03,0.0,-0.99817,0.0,0.40465]
[1778681291900,47.89,79711.98,0.0,-0.99815,0.0,0.40862]
[1778681292907,47.89,79706.73,0.0,-0.99816,0.0,0.40671]
[1778681293914,47.89,79702.77,0.0,-0.99816,0.0,0.40528]
[1778681295935,47.89,79687.37,0.0,-0.99819,0.0,0.39976]
[1778681296941,47.89,79674.74,0.0,-0.99821,0.0,0.39528]
[1778681297947,47.89,79668.77,0.0,-0.99822,0.0,0.39317]
[1778681299114,47.89,79669.96,0.0,-0.99822,0.0,0.39359]
[1778681300969,47.89,79663.7,0.0,-0.99823,0.0,0.3914]
[1778681301975,47.89,79664.49,0.0,-0.99823,0.0,0.39167]
[1778681304996,47.89,79652.79,0.0,-0.99825,0.0,0.38759]
[1778681306003,47.89,79649.29,0.0,-0.99826,0.0,0.38638]
[1778681308018,47.89,79639.86,0.0,-0.99827,0.0,0.38313]
[1778681309181,47.89,79636.31,0.0,-0.99828,0.0,0.38191]
[1778681312045,47.89,79632.71,0.0,-0.99829,0.0,0.38021]
[1778681315067,47.89,79627.04,0.0,-0.9983,0.0,0.37828]
[1778681316075,47.89,79633.33,0.0,-0.99829,0.0,0.38042]
[1778681317081,47.89,79650.58,0.0,-0.99826,0.0,0.38635]
[1778681318087,47.89,79648.61,0.0,-0.99826,0.0,0.38567]
[1778681323123,47.89,79652.02,0.0,-0.99825,0.0,0.38685]
[1778681326143,47.89,79656.7,0.0,-0.99825,0.0,0.38848]
[1778681331179,47.89,79657.65,0.0,-0.99825,0.0,0.38881]
[1778681334199,47.89,79650.93,0.0,-0.99826,0.0,0.38648]
[1778681339392,47.89,79672.03,0.0,-0.99822,0.0,0.39384]
[1778681340242,47.89,79672.03,0.0,-0.99822,0.0,0.39384]
[1778681343262,47.89,79660.1,0.0,-0.99824,0.0,0.38966]
[1778681348301,47.89,79662.4,0.0,-0.99824,0.0,0.39046]
[1778681352326,47.89,79657.32,0.0,-0.99825,0.0,0.38869]
[1778681354340,47.89,79662.31,0.0,-0.99824,0.0,0.39043]
[1778681355349,47.89,79667.7,0.0,-0.99823,0.0,0.39232]
[1778681359532,47.89,79683.71,0.0,-0.9982,0.0,0.39797]
[1778681360383,47.89,79683.71,0.0,-0.9982,0.0,0.39797]
[1778681364410,47.89,79677.43,0.0,-0.99821,0.0,0.39575]
[1778681367431,47.89,79672.22,0.0,-0.99822,0.0,0.39391]
[1778681372467,47.89,79661.47,0.0,-0.99824,0.0,0.38966]
[1778681373475,47.89,79654.35,0.0,-0.99825,0.0,0.38719]
[1778681375488,47.89,79662.58,0.0,-0.99824,0.0,0.39005]
[1778681379672,47.89,79670.54,0.0,-0.99823,0.0,0.39284]
[1778681385569,47.89,79675.0,0.0,-0.99822,0.0,0.39441]
[1778681386577,47.89,79682.2,0.0,-0.99821,0.0,0.39695]
[1778681387583,47.89,79683.42,0.0,-0.9982,0.0,0.39739]
[1778681391617,47.89,79689.19,0.0,-0.99819,0.0,0.39944]
[1778681393629,47.89,79683.35,0.0,-0.9982,0.0,0.39736]
[1778681394633,47.89,79685.27,0.0,-0.9982,0.0,0.39804]
[1778681397653,47.89,79688.5,0.0,-0.99819,0.0,0.39919]
[1778681400675,47.89,79667.21,0.0,-0.99823,0.0,0.39167]
[1778681401682,47.89,79669.3,0.0,-0.99823,0.0,0.3924]
[1778681403696,47.89,79675.02,0.0,-0.99822,0.0,0.39441]
[1778681408732,47.89,79675.61,0.0,-0.99822,0.0,0.39462]
[1778681412758,47.89,79682.71,0.0,-0.9982,0.0,0.39713]
[1778681413762,47.89,79679.28,0.0,-0.99821,0.0,0.39592]
[1778681415780,47.89,79676.54,0.0,-0.99821,0.0,0.39495]
[1778681419959,47.89,79663.78,0.0,-0.99824,0.0,0.39047]
[1778681421822,47.89,79665.84,0.0,-0.99823,0.0,0.39119]
[1778681422830,47.89,79671.55,0.0,-0.99822,0.0,0.39319]
[1778681423837,47.89,79673.95,0.0,-0.99822,0.0,0.39404]
[1778681425852,47.89,79674.47,0.0,-0.99822,0.0,0.39422]
[1778681428872,47.89,79687.87,0.0,-0.9982,0.0,0.39897]
[1778681430030,47.89,79691.32,0.0,-0.99819,0.0,0.4002]
[1778681431893,47.89,79697.86,0.0,-0.99818,0.0,0.40205]
[1778681432900,47.89,79705.5,0.0,-0.99817,0.0,0.4048]
[1778681433909,47.89,79705.22,0.0,-0.99817,0.0,0.40469]
[1778681434914,47.89,79711.53,0.0,-0.99816,0.0,0.40697]
[1778681435921,47.89,79711.34,0.0,-0.99816,0.0,0.40691]
[1778681438942,47.89,79720.24,0.0,-0.99814,0.0,0.41014]
[1778681440101,47.89,79732.49,0.0,-0.99812,0.0,0.41463]
[1778681440956,47.89,79732.49,0.0,-0.99812,0.0,0.41463]
[1778681441962,47.89,79733.63,0.0,-0.99812,0.0,0.41505]
[1778681442971,47.89,79744.99,0.0,-0.9981,0.0,0.41925]
[1778681443980,47.89,79751.42,0.0,-0.99808,0.0,0.42165]
[1778681444985,47.89,79745.72,0.0,-0.99809,0.0,0.41952]
[1778681445991,47.89,79747.6,0.0,-0.99809,0.0,0.42022]
[1778681450173,47.89,79754.35,0.0,-0.99808,0.0,0.42274]
[1778681453040,47.89,79766.22,0.0,-0.99806,0.0,0.42721]
[1778681454047,47.89,79768.08,0.0,-0.99805,0.0,0.42791]
[1778681459084,47.89,79748.43,0.0,-0.99809,0.0,0.42053]
[1778681460243,47.89,79716.12,0.0,-0.99815,0.0,0.40864]
[1778681461098,47.89,79716.18,0.0,-0.99815,0.0,0.40866]
[1778681462105,47.89,79718.34,0.0,-0.99814,0.0,0.40945]
[1778681463111,47.89,79724.17,0.0,-0.99813,0.0,0.41158]
[1778681464118,47.89,79719.37,0.0,-0.99814,0.0,0.40982]
[1778681465125,47.89,79721.95,0.0,-0.99814,0.0,0.41076]
[1778681467139,47.89,79731.16,0.0,-0.99812,0.0,0.41414]
[1778681468146,47.89,79730.86,0.0,-0.99812,0.0,0.41403]
[1778681470316,47.89,79739.65,0.0,-0.9981,0.0,0.41727]
[1778681471177,47.89,79739.65,0.0,-0.9981,0.0,0.41727]
[1778681472184,47.89,79738.81,0.0,-0.99811,0.0,0.41696]
[1778681474200,47.89,79733.6,0.0,-0.99812,0.0,0.41504]
[1778681479233,47.89,79737.35,0.0,-0.99811,0.0,0.41642]
[1778681484269,47.89,79733.01,0.0,-0.99812,0.0,0.41482]
[1778681485277,47.89,79732.99,0.0,-0.99812,0.0,0.41481]
[1778681488299,47.89,79738.42,0.0,-0.99811,0.0,0.41682]
[1778681493335,47.89,79732.99,0.0,-0.99812,0.0,0.41431]
[1778681495417,47.89,79723.13,0.0,-0.99814,0.0,0.4107]
[1778681496363,47.89,79711.84,0.0,-0.99816,0.0,0.40659]
[1778681497373,47.89,79701.96,0.0,-0.99817,0.0,0.40303]
[1778681498382,47.89,79698.99,0.0,-0.99818,0.0,0.40197]
[1778681499386,47.89,79692.83,0.0,-0.99819,0.0,0.39976]
[1778681500535,47.89,79685.53,0.0,-0.9982,0.0,0.39717]
[1778681502406,47.89,79685.62,0.0,-0.9982,0.0,0.3972]
[1778681504419,47.89,79691.04,0.0,-0.99819,0.0,0.39913]
[1778681505426,47.89,79697.44,0.0,-0.99818,0.0,0.40141]
[1778681506433,47.89,79700.24,0.0,-0.99818,0.0,0.40241]
[1778681510608,47.89,79709.13,0.0,-0.99816,0.0,0.40561]
[1778681512477,47.89,79709.2,0.0,-0.99816,0.0,0.40564]
[1778681514491,47.89,79703.59,0.0,-0.99817,0.0,0.40362]
[1778681517517,47.89,79697.32,0.0,-0.99818,0.0,0.40137]
[1778681518525,47.89,79696.55,0.0,-0.99818,0.0,0.40109]
[1778681523556,47.89,79701.7,0.0,-0.99818,0.0,0.40294]
[1778681525569,47.89,79708.89,0.0,-0.99816,0.0,0.40553]
[1778681526576,47.89,79709.54,0.0,-0.99816,0.0,0.40576]
[1778681530758,47.89,79699.19,0.0,-0.99818,0.0,0.40204]
[1778681532617,47.89,79690.51,0.0,-0.99819,0.0,0.39894]
[1778681533626,47.89,79690.51,0.0,-0.99819,0.0,0.39894]
[1778681538664,47.89,79690.3,0.0,-0.9982,0.0,0.39886]
[1778681540827,47.89,79688.29,0.0,-0.9982,0.0,0.39815]
[1778681542689,47.89,79694.57,0.0,-0.99819,0.0,0.40039]
[1778681543696,47.89,79709.23,0.0,-0.99816,0.0,0.40565]
[1778681544703,47.89,79711.6,0.0,-0.99816,0.0,0.40651]
[1778681549738,47.89,79709.6,0.0,-0.99816,0.0,0.40578]
[1778681554773,47.89,79711.09,0.0,-0.99816,0.0,0.40583]
[1778681556788,47.89,79703.81,0.0,-0.99817,0.0,0.40321]
[1778681557796,47.89,79698.51,0.0,-0.99818,0.0,0.40131]
[1778681558802,47.89,79695.17,0.0,-0.99819,0.0,0.40011]
[1778681562830,47.89,79707.04,0.0,-0.99817,0.0,0.40437]
[1778681563839,47.89,79705.62,0.0,-0.99817,0.0,0.40386]
[1778681568872,47.89,79704.39,0.0,-0.99817,0.0,0.40342]
[1778681570887,47.89,79709.37,0.0,-0.99816,0.0,0.40521]
[1778681572900,47.89,79714.52,0.0,-0.99815,0.0,0.40707]
[1778681573908,47.89,79721.57,0.0,-0.99814,0.0,0.40963]
[1778681574914,47.89,79718.93,0.0,-0.99815,0.0,0.40867]
[1778681578942,47.89,79721.19,0.0,-0.99814,0.0,0.4095]
[1778681581114,47.89,79733.3,0.0,-0.99812,0.0,0.41393]
[1778681582972,47.89,79734.41,0.0,-0.99812,0.0,0.41434]
[1778681583987,47.89,79725.77,0.0,-0.99813,0.0,0.41117]
[1778681584987,47.89,79722.72,0.0,-0.99814,0.0,0.41005]
[1778681590022,47.89,79726.2,0.0,-0.99813,0.0,0.41132]
[1778681591185,47.89,79731.8,0.0,-0.99812,0.0,0.41338]
[1778681594049,47.89,79738.81,0.0,-0.99811,0.0,0.41596]
[1778681595058,47.89,79739.63,0.0,-0.99811,0.0,0.41626]
[1778681600094,47.89,79748.06,0.0,-0.99809,0.0,0.41939]
[1778681601255,47.89,79753.56,0.0,-0.99808,0.0,0.42144]
[1778681604120,47.89,79761.94,0.0,-0.99807,0.0,0.42458]
[1778681605127,47.89,79755.99,0.0,-0.99808,0.0,0.42234]
[1778681608149,47.89,79764.08,0.0,-0.99806,0.0,0.42538]
[1778681612177,47.89,79759.29,0.0,-0.99808,0.0,0.42307]
[1778681617211,47.89,79757.8,0.0,-0.99808,0.0,0.42251]
[1778681619226,47.89,79748.78,0.0,-0.9981,0.0,0.41915]
[1778681623253,47.89,79744.04,0.0,-0.9981,0.0,0.41739]
[1778681625267,47.89,79737.71,0.0,-0.99812,0.0,0.41505]
[1778681630303,47.89,79731.23,0.0,-0.99813,0.0,0.41267]
[1778681635338,47.89,79732.14,0.0,-0.99813,0.0,0.413]
[1778681639367,47.89,79720.62,0.0,-0.99815,0.0,0.40879]
[1778681644402,47.89,79718.04,0.0,-0.99815,0.0,0.40786]
[1778681649437,47.89,79721.02,0.0,-0.99815,0.0,0.40894]
[1778681652460,47.89,79716.47,0.0,-0.99815,0.0,0.40729]
[1778681655479,47.89,79725.82,0.0,-0.99814,0.0,0.41069]
[1778681657493,47.89,79720.87,0.0,-0.99815,0.0,0.40889]
[1778681662529,47.89,79720.9,0.0,-0.99815,0.0,0.4089]
[1778681667565,47.89,79724.2,0.0,-0.99814,0.0,0.4101]
[1778681672599,47.89,79720.65,0.0,-0.99815,0.0,0.40831]
[1778681677634,47.89,79718.56,0.0,-0.99815,0.0,0.40755]
[1778681682671,47.89,79722.17,0.0,-0.99815,0.0,0.40886]
[1778681685690,47.89,79717.65,0.0,-0.99815,0.0,0.40722]
[1778681690725,47.89,79720.15,0.0,-0.99815,0.0,0.40813]
[1778681693748,47.89,79715.95,0.0,-0.99816,0.0,0.40661]
[1778681698786,47.89,79719.5,0.0,-0.99815,0.0,0.40789]
[1778681701958,47.89,79712.62,0.0,-0.99816,0.0,0.4054]
[1778681706839,47.89,79708.31,0.0,-0.99817,0.0,0.40385]
[1778681707846,47.89,79721.53,0.0,-0.99815,0.0,0.40863]
[1778681708853,47.89,79714.0,0.0,-0.99816,0.0,0.4059]
[1778681710867,47.89,79695.0,0.0,-0.99819,0.0,0.39908]
[1778681712036,47.89,79678.1,0.0,-0.99822,0.0,0.3931]
[1778681712881,47.89,79678.1,0.0,-0.99822,0.0,0.3931]
[1778681717917,47.89,79676.85,0.0,-0.99823,0.0,0.39266]
[1778681722953,47.89,79679.17,0.0,-0.99822,0.0,0.39348]
[1778681724968,47.89,79684.81,0.0,-0.99821,0.0,0.39547]
[1778681726998,47.89,79699.26,0.0,-0.99819,0.0,0.4006]
[1778681727987,47.89,79710.19,0.0,-0.99817,0.0,0.40453]
[1778681728994,47.89,79714.78,0.0,-0.99816,0.0,0.40618]
[1778681730002,47.89,79714.57,0.0,-0.99816,0.0,0.40611]
[1778681735039,47.89,79722.98,0.0,-0.99815,0.0,0.40866]
[1778681736047,47.89,79723.5,0.0,-0.99815,0.0,0.40885]
[1778681741081,47.89,79724.34,0.0,-0.99814,0.0,0.40916]
[1778681742088,47.89,79731.77,0.0,-0.99813,0.0,0.41187]
[1778681743095,47.89,79738.56,0.0,-0.99812,0.0,0.41437]
[1778681744102,47.89,79732.71,0.0,-0.99813,0.0,0.41222]
[1778681745113,47.89,79733.02,0.0,-0.99813,0.0,0.41233]
[1778681750147,47.89,79734.46,0.0,-0.99813,0.0,0.41286]
[1778681752321,47.89,79741.45,0.0,-0.99811,0.0,0.41543]
[1778681758201,47.89,79746.46,0.0,-0.9981,0.0,0.41728]
[1778681763236,47.89,79743.28,0.0,-0.99811,0.0,0.41611]
[1778681766258,47.89,79750.01,0.0,-0.9981,0.0,0.4186]
[1778681768275,47.89,79748.68,0.0,-0.9981,0.0,0.41811]
[1778681769280,47.89,79745.69,0.0,-0.99811,0.0,0.417]
[1778681774316,47.89,79738.07,0.0,-0.99812,0.0,0.41418]
[1778681779351,47.89,79738.56,0.0,-0.99812,0.0,0.41437]
[1778681784387,47.89,79739.31,0.0,-0.99812,0.0,0.41464]
[1778681789422,47.89,79738.63,0.0,-0.99812,0.0,0.41439]
[1778681791437,47.89,79729.48,0.0,-0.99814,0.0,0.41054]
[1778681792614,47.89,79702.4,0.0,-0.99818,0.0,0.40075]
[1778681793450,47.89,79702.1,0.0,-0.99819,0.0,0.40064]
[1778681794457,47.89,79691.75,0.0,-0.9982,0.0,0.39696]
[1778681796474,47.89,79705.43,0.0,-0.99818,0.0,0.40184]
[1778681800498,47.89,79697.19,0.0,-0.99819,0.0,0.39889]
[1778681805537,47.89,79698.62,0.0,-0.99819,0.0,0.3994]
[1778681808559,47.89,79710.48,0.0,-0.99817,0.0,0.40365]
[1778681809565,47.89,79717.66,0.0,-0.99816,0.0,0.40624]
[1778681814600,47.89,79716.07,0.0,-0.99816,0.0,0.40567]
[1778681819636,47.89,79716.99,0.0,-0.99816,0.0,0.406]
[1778681824673,47.89,79716.21,0.0,-0.99816,0.0,0.40572]
[1778681829707,47.89,79728.63,0.0,-0.99814,0.0,0.41023]
[1778681830714,47.89,79733.97,0.0,-0.99813,0.0,0.41218]
[1778681835751,47.89,79735.07,0.0,-0.99813,0.0,0.41258]
[1778681836757,47.89,79741.59,0.0,-0.99811,0.0,0.41498]
[1778681838777,47.89,79747.92,0.0,-0.9981,0.0,0.41732]
[1778681843807,47.89,79750.04,0.0,-0.9981,0.0,0.41811]
[1778681844816,47.89,79759.48,0.0,-0.99808,0.0,0.42162]
[1778681845822,47.89,79769.92,0.0,-0.99806,0.0,0.42554]
[1778681850857,47.89,79768.44,0.0,-0.99807,0.0,0.42498]
[1778681853040,47.89,79763.43,0.0,-0.99808,0.0,0.42259]
[1778681857908,47.89,79753.99,0.0,-0.99809,0.0,0.41907]
[1778681863114,47.89,79742.07,0.0,-0.99812,0.0,0.41466]
[1778681863951,47.89,79742.07,0.0,-0.99812,0.0,0.41466]
[1778681866975,47.89,79736.65,0.0,-0.99813,0.0,0.41266]
[1778681869996,47.89,79729.66,0.0,-0.99814,0.0,0.41011]
[1778681875041,47.89,79733.31,0.0,-0.99813,0.0,0.41144]
[1778681880079,47.89,79730.63,0.0,-0.99814,0.0,0.41046]
[1778681882099,47.89,79706.57,0.0,-0.99818,0.0,0.40176]
[1778681883255,47.89,79680.84,0.0,-0.99822,0.0,0.39263]
[1778681884107,47.89,79680.84,0.0,-0.99822,0.0,0.39263]
[1778681886120,47.89,79672.89,0.0,-0.99824,0.0,0.38984]
[1778681888134,47.89,79684.31,0.0,-0.99822,0.0,0.39385]
[1778681893171,47.89,79673.55,0.0,-0.99824,0.0,0.39007]
[1778681894178,47.89,79670.23,0.0,-0.99824,0.0,0.38891]
[1778681899212,47.89,79670.04,0.0,-0.99824,0.0,0.38885]
[1778681900222,47.89,79669.68,0.0,-0.99824,0.0,0.38872]
[1778681905254,47.89,79670.83,0.0,-0.99824,0.0,0.38912]
[1778681910290,47.89,79676.34,0.0,-0.99823,0.0,0.39105]
[1778681911296,47.89,79678.57,0.0,-0.99823,0.0,0.39135]
[1778681913470,47.89,79671.61,0.0,-0.99824,0.0,0.38892]
[1778681919352,47.89,79675.5,0.0,-0.99824,0.0,0.39028]
[1778681922376,47.89,79669.84,0.0,-0.99825,0.0,0.3883]
[1778681923543,47.89,79670.19,0.0,-0.99824,0.0,0.38842]
[1778681928419,47.89,79677.25,0.0,-0.99823,0.0,0.39089]
[1778681933613,47.89,79680.21,0.0,-0.99823,0.0,0.39193]
[1778681937481,47.89,79675.07,0.0,-0.99824,0.0,0.39013]
[1778681938488,47.89,79669.16,0.0,-0.99825,0.0,0.38807]
[1778681940502,47.89,79664.67,0.0,-0.99825,0.0,0.38651]
[1778681945537,47.89,79666.58,0.0,-0.99825,0.0,0.38717]
[1778681947551,47.89,79672.16,0.0,-0.99824,0.0,0.38911]
[1778681948558,47.89,79666.23,0.0,-0.99825,0.0,0.38705]
[1778681953754,47.89,79661.81,0.0,-0.99826,0.0,0.38552]
[1778681959635,47.89,79661.54,0.0,-0.99826,0.0,0.38542]
[1778681964671,47.89,79659.19,0.0,-0.99826,0.0,0.38461]
[1778681967693,47.89,79669.2,0.0,-0.99825,0.0,0.38808]
[1778681972726,47.89,79673.37,0.0,-0.99824,0.0,0.38906]
[1778681977763,47.89,79669.11,0.0,-0.99825,0.0,0.38757]
[1778681978770,47.89,79662.9,0.0,-0.99826,0.0,0.38542]
[1778681983967,47.89,79677.11,0.0,-0.99824,0.0,0.39036]
[1778681984812,47.89,79676.92,0.0,-0.99824,0.0,0.3903]
[1778681988839,47.89,79680.41,0.0,-0.99823,0.0,0.39152]
[1778681994038,47.89,79672.8,0.0,-0.99824,0.0,0.38886]
[1778681999916,47.89,79680.93,0.0,-0.99823,0.0,0.3917]
[1778682000923,47.89,79693.42,0.0,-0.99821,0.0,0.3961]
[1778682004108,47.89,79702.23,0.0,-0.99819,0.0,0.39923]
[1778682004952,47.89,79702.23,0.0,-0.99819,0.0,0.39923]
[1778682006967,47.89,79692.34,0.0,-0.99821,0.0,0.39572]
[1778682007973,47.89,79685.08,0.0,-0.99822,0.0,0.39316]
[1778682013009,47.89,79678.68,0.0,-0.99823,0.0,0.39091]
[1778682014178,47.89,79689.63,0.0,-0.99821,0.0,0.39476]
[1778682015025,47.89,79689.63,0.0,-0.99821,0.0,0.39476]
[1778682020065,47.89,79684.64,0.0,-0.99822,0.0,0.393]
[1778682022077,47.89,79693.74,0.0,-0.99821,0.0,0.39621]
[1778682023086,47.89,79700.16,0.0,-0.9982,0.0,0.39849]
[1778682028120,47.89,79705.15,0.0,-0.99819,0.0,0.40027]
[1778682033155,47.89,79703.89,0.0,-0.99819,0.0,0.39934]
[1778682038192,47.89,79703.54,0.0,-0.99819,0.0,0.39921]
[1778682041211,47.89,79694.45,0.0,-0.99821,0.0,0.39598]
[1778682044390,47.89,79701.36,0.0,-0.9982,0.0,0.39844]
[1778682050275,47.89,79703.92,0.0,-0.99819,0.0,0.39935]
[1778682055309,47.89,79702.68,0.0,-0.99819,0.0,0.39891]
[1778682060346,47.89,79700.1,0.0,-0.9982,0.0,0.39799]
[1778682065384,47.89,79707.19,0.0,-0.99819,0.0,0.40052]
[1778682067398,47.89,79715.44,0.0,-0.99817,0.0,0.40348]
[1778682068436,47.89,79721.34,0.0,-0.99816,0.0,0.4056]
[1778682069413,47.89,79721.34,0.0,-0.99816,0.0,0.4056]
[1778682074450,47.89,79726.07,0.0,-0.99815,0.0,0.40732]
[1778682078476,47.89,79731.0,0.0,-0.99814,0.0,0.40911]
[1778682080503,47.89,79739.7,0.0,-0.99813,0.0,0.41229]
[1778682081503,47.89,79744.85,0.0,-0.99812,0.0,0.41418]
[1778682083513,47.89,79757.2,0.0,-0.9981,0.0,0.41875]
[1778682084682,47.89,79760.17,0.0,-0.99809,0.0,0.41985]
[1778682087541,47.89,79764.07,0.0,-0.99808,0.0,0.42131]
[1778682091573,47.89,79768.64,0.0,-0.99808,0.0,0.42251]
[1778682096607,47.89,79769.91,0.0,-0.99807,0.0,0.42299]
[1778682100632,47.89,79765.9,0.0,-0.99808,0.0,0.42149]
[1778682104826,47.89,79743.17,0.0,-0.99812,0.0,0.41306]
[1778682105671,47.89,79743.17,0.0,-0.99812,0.0,0.41306]
[1778682110706,47.89,79745.28,0.0,-0.99812,0.0,0.41384]
[1778682111712,47.89,79755.06,0.0,-0.9981,0.0,0.41745]
[1778682114895,47.89,79756.98,0.0,-0.9981,0.0,0.41816]
[1778682115740,47.89,79756.98,0.0,-0.9981,0.0,0.41816]
[1778682117759,47.89,79750.55,0.0,-0.99811,0.0,0.41578]
[1778682122792,47.89,79754.95,0.0,-0.9981,0.0,0.41741]
[1778682127824,47.89,79751.58,0.0,-0.99811,0.0,0.41616]
[1778682132861,47.89,79749.11,0.0,-0.99811,0.0,0.41525]
[1778682136897,47.89,79738.64,0.0,-0.99813,0.0,0.41159]
[1778682141932,47.89,79734.95,0.0,-0.99814,0.0,0.41024]
[1778682142941,47.89,79729.4,0.0,-0.99815,0.0,0.40822]
[1778682145110,47.89,79738.87,0.0,-0.99813,0.0,0.41168]
[1778682150996,47.89,79737.97,0.0,-0.99813,0.0,0.41135]
[1778682156032,47.89,79739.32,0.0,-0.99813,0.0,0.41134]
[1778682160059,47.89,79735.19,0.0,-0.99814,0.0,0.40983]
[1778682162074,47.89,79745.1,0.0,-0.99812,0.0,0.41346]
[1778682163080,47.89,79752.63,0.0,-0.99811,0.0,0.41624]
[1778682167108,47.89,79758.52,0.0,-0.9981,0.0,0.41842]
[1778682172144,47.89,79757.05,0.0,-0.9981,0.0,0.41788]
[1778682177179,47.89,79760.84,0.0,-0.99809,0.0,0.41929]
[1778682182215,47.89,79758.37,0.0,-0.9981,0.0,0.41837]
[1778682185400,47.89,79766.74,0.0,-0.99808,0.0,0.42149]
[1778682186292,47.89,79762.35,0.0,-0.99809,0.0,0.41985]
[1778682187290,47.89,79762.35,0.0,-0.99809,0.0,0.41985]
[1778682188296,47.89,79767.55,0.0,-0.99808,0.0,0.42179]
[1778682193331,47.89,79761.22,0.0,-0.99809,0.0,0.41943]
[1778682198368,47.89,79762.3,0.0,-0.99809,0.0,0.41983]
[1778682203403,47.89,79763.91,0.0,-0.99809,0.0,0.42043]
[1778682204410,47.89,79768.85,0.0,-0.99808,0.0,0.42228]
[1778682209444,47.89,79766.16,0.0,-0.99808,0.0,0.42127]
[1778682214479,47.89,79771.26,0.0,-0.99808,0.0,0.42267]
[1778682219515,47.89,79779.46,0.0,-0.99806,0.0,0.42575]
[1778682220523,47.89,79777.43,0.0,-0.99806,0.0,0.42499]
[1778682225558,47.89,79779.97,0.0,-0.99806,0.0,0.42595]
[1778682226564,47.89,79787.1,0.0,-0.99805,0.0,0.42864]
[1778682227571,47.89,79789.31,0.0,-0.99804,0.0,0.42948]
[1778682231602,47.89,79794.62,0.0,-0.99803,0.0,0.43151]
[1778682233613,47.89,79795.65,0.0,-0.99803,0.0,0.4319]
[1778682235628,47.89,79789.03,0.0,-0.99804,0.0,0.42938]
[1778682238650,47.89,79795.32,0.0,-0.99803,0.0,0.43177]
[1778682243685,47.89,79791.15,0.0,-0.99804,0.0,0.43018]
[1778682248728,47.89,79795.18,0.0,-0.99803,0.0,0.43172]
[1778682253762,47.89,79793.76,0.0,-0.99803,0.0,0.43118]
[1778682255895,47.89,79819.0,0.0,-0.99799,0.0,0.4409]
[1778682257795,47.89,79809.27,0.0,-0.998,0.0,0.43713]
[1778682258805,47.89,79804.52,0.0,-0.99801,0.0,0.4353]
[1778682263837,47.89,79799.92,0.0,-0.99802,0.0,0.43353]
[1778682268872,47.89,79799.29,0.0,-0.99802,0.0,0.43329]
[1778682271893,47.89,79794.21,0.0,-0.99803,0.0,0.43083]
[1778682276930,47.89,79790.78,0.0,-0.99804,0.0,0.42953]
[1778682281963,47.89,79789.5,0.0,-0.99804,0.0,0.42904]
[1778682283977,47.89,79782.08,0.0,-0.99806,0.0,0.42623]
[1778682284984,47.89,79773.35,0.0,-0.99807,0.0,0.42295]
[1778682286108,47.89,79765.63,0.0,-0.99809,0.0,0.42006]
[1778682292033,47.89,79768.09,0.0,-0.99808,0.0,0.42098]
[1778682295060,47.89,79760.88,0.0,-0.9981,0.0,0.41829]
[1778682297075,47.89,79764.89,0.0,-0.99809,0.0,0.41978]
[1778682298082,47.89,79771.6,0.0,-0.99808,0.0,0.42229]
[1778682301102,47.89,79777.64,0.0,-0.99807,0.0,0.42456]
[1778682305145,47.89,79780.79,0.0,-0.99806,0.0,0.42574]
[1778682306263,47.89,79792.35,0.0,-0.99804,0.0,0.43012]
[1778682309174,47.89,79797.63,0.0,-0.99803,0.0,0.43214]
[1778682312193,47.89,79804.81,0.0,-0.99801,0.0,0.43489]
[1778682317229,47.89,79806.45,0.0,-0.99801,0.0,0.43552]
[1778682322266,47.89,79808.44,0.0,-0.99801,0.0,0.43629]
[1778682323271,47.89,79814.81,0.0,-0.998,0.0,0.43875]
[1778682326404,47.89,79819.82,0.0,-0.99799,0.0,0.44069]
[1778682332334,47.89,79818.81,0.0,-0.99799,0.0,0.43977]
[1778682337371,47.89,79820.48,0.0,-0.99799,0.0,0.44042]
[1778682342407,47.89,79822.87,0.0,-0.99798,0.0,0.44135]
[1778682346544,47.89,79829.01,0.0,-0.99797,0.0,0.44375]
[1778682349456,47.89,79822.35,0.0,-0.99798,0.0,0.44115]
[1778682350462,47.89,79816.03,0.0,-0.998,0.0,0.43869]
[1778682355497,47.89,79813.63,0.0,-0.998,0.0,0.43777]
[1778682360532,47.89,79812.9,0.0,-0.998,0.0,0.43748]
[1778682365572,47.89,79811.04,0.0,-0.99801,0.0,0.43677]
[1778682369595,47.89,79820.33,0.0,-0.99799,0.0,0.44036]
[1778682372616,47.89,79826.42,0.0,-0.99798,0.0,0.44273]
[1778682377653,47.89,79830.12,0.0,-0.99797,0.0,0.44418]
[1778682382697,47.89,79835.95,0.0,-0.99796,0.0,0.44647]
[1778682387731,47.89,79839.21,0.0,-0.99795,0.0,0.44775]
[1778682391759,47.89,79846.46,0.0,-0.99794,0.0,0.45008]
[1778682392766,47.89,79849.39,0.0,-0.99793,0.0,0.45124]
[1778682395787,47.89,79848.51,0.0,-0.99793,0.0,0.45089]
[1778682400822,47.89,79845.31,0.0,-0.99794,0.0,0.44962]
[1778682404851,47.89,79844.25,0.0,-0.99794,0.0,0.44921]
[1778682409884,47.89,79847.1,0.0,-0.99794,0.0,0.45033]
[1778682412906,47.89,79852.51,0.0,-0.99793,0.0,0.45248]
[1778682417942,47.89,79850.02,0.0,-0.99793,0.0,0.45149]
[1778682422977,47.89,79853.9,0.0,-0.99792,0.0,0.45303]
[1778682424991,47.89,79859.85,0.0,-0.99791,0.0,0.45541]
[1778682427111,47.89,79869.83,0.0,-0.99789,0.0,0.45942]
[1778682429020,47.89,79870.75,0.0,-0.99789,0.0,0.45979]
[1778682432041,47.89,79878.08,0.0,-0.99788,0.0,0.46275]
[1778682433048,47.89,79887.08,0.0,-0.99786,0.0,0.46641]
[1778682436068,47.89,79878.26,0.0,-0.99788,0.0,0.46282]
[1778682437186,47.89,79893.06,0.0,-0.99785,0.0,0.46886]
[1778682438083,47.89,79893.32,0.0,-0.99784,0.0,0.46897]
[1778682440100,47.89,79898.85,0.0,-0.99783,0.0,0.47124]
[1778682445133,47.89,79896.14,0.0,-0.99784,0.0,0.47013]
[1778682450173,47.89,79896.53,0.0,-0.99784,0.0,0.47029]
[1778682455203,47.89,79897.42,0.0,-0.99784,0.0,0.4701]
[1778682460238,47.89,79896.16,0.0,-0.99784,0.0,0.46958]
[1778682463260,47.89,79888.85,0.0,-0.99786,0.0,0.46659]
[1778682464266,47.89,79880.67,0.0,-0.99787,0.0,0.46326]
[1778682466280,47.89,79874.86,0.0,-0.99788,0.0,0.4609]
[1778682471314,47.89,79875.69,0.0,-0.99788,0.0,0.46124]
[1778682476351,47.89,79874.64,0.0,-0.99788,0.0,0.46081]
[1778682481385,47.89,79859.33,0.0,-0.99792,0.0,0.45466]
[1778682482399,47.89,79850.26,0.0,-0.99793,0.0,0.45105]
[1778682487538,47.89,79862.85,0.0,-0.99791,0.0,0.45607]
[1778682488434,47.89,79862.41,0.0,-0.99791,0.0,0.45589]
[1778682493471,47.89,79860.04,0.0,-0.99791,0.0,0.45494]
[1778682498510,47.89,79860.11,0.0,-0.99791,0.0,0.45497]
[1778682503545,47.89,79854.01,0.0,-0.99793,0.0,0.45254]
[1778682504552,47.89,79846.55,0.0,-0.99794,0.0,0.44958]
[1778682507677,47.89,79865.08,0.0,-0.9979,0.0,0.45696]
[1778682508580,47.89,79865.08,0.0,-0.9979,0.0,0.45696]
[1778682510595,47.89,79869.9,0.0,-0.99789,0.0,0.4589]
[1778682514624,47.89,79877.29,0.0,-0.99788,0.0,0.46134]
[1778682519660,47.89,79885.06,0.0,-0.99787,0.0,0.46449]
[1778682524695,47.89,79883.77,0.0,-0.99787,0.0,0.46397]
[1778682527819,47.89,79871.5,0.0,-0.99789,0.0,0.459]
[1778682528726,47.89,79871.5,0.0,-0.99789,0.0,0.459]
[1778682533758,47.89,79872.51,0.0,-0.99789,0.0,0.45941]
[1778682537889,47.89,79866.83,0.0,-0.9979,0.0,0.45712]
[1778682543834,47.89,79865.84,0.0,-0.99791,0.0,0.45673]
[1778682548865,47.89,79864.05,0.0,-0.99791,0.0,0.45601]
[1778682553901,47.89,79854.61,0.0,-0.99793,0.0,0.45224]
[1778682558937,47.89,79854.08,0.0,-0.99793,0.0,0.45203]
[1778682563972,47.89,79852.89,0.0,-0.99793,0.0,0.45156]
[1778682569007,47.89,79850.33,0.0,-0.99794,0.0,0.45054]
[1778682572028,47.89,79841.99,0.0,-0.99795,0.0,0.44671]
[1778682573035,47.89,79830.44,0.0,-0.99798,0.0,0.44219]
[1778682574042,47.89,79836.04,0.0,-0.99797,0.0,0.44438]
[1778682575049,47.89,79838.31,0.0,-0.99796,0.0,0.44527]
[1778682576058,47.89,79844.95,0.0,-0.99795,0.0,0.44788]
[1778682577063,47.89,79847.84,0.0,-0.99794,0.0,0.44902]
[1778682578171,47.89,79840.32,0.0,-0.99796,0.0,0.44606]
[1778682580084,47.89,79841.41,0.0,-0.99796,0.0,0.44649]
[1778682585119,47.89,79843.06,0.0,-0.99795,0.0,0.44714]
[1778682590155,47.89,79840.93,0.0,-0.99796,0.0,0.4463]
[1778682595189,47.89,79844.41,0.0,-0.99795,0.0,0.44767]
[1778682600232,47.89,79847.06,0.0,-0.99794,0.0,0.44871]
[1778682604256,47.89,79832.82,0.0,-0.99797,0.0,0.44312]
[1778682608382,47.89,79839.24,0.0,-0.99796,0.0,0.44563]
[1778682610300,47.89,79842.36,0.0,-0.99795,0.0,0.44686]
[1778682612315,47.89,79837.13,0.0,-0.99796,0.0,0.44481]
[1778682617352,47.89,79835.25,0.0,-0.99797,0.0,0.44407]
[1778682621382,47.89,79841.06,0.0,-0.99796,0.0,0.44635]
[1778682624403,47.89,79846.62,0.0,-0.99795,0.0,0.44854]
[1778682629439,47.89,79849.39,0.0,-0.99794,0.0,0.44963]
[1778682630446,47.89,79854.61,0.0,-0.99793,0.0,0.4517]
[1778682634474,47.89,79859.04,0.0,-0.99792,0.0,0.45293]
[1778682639509,47.89,79856.86,0.0,-0.99793,0.0,0.45206]
[1778682644544,47.89,79852.73,0.0,-0.99794,0.0,0.45042]
[1778682649579,47.89,79853.41,0.0,-0.99793,0.0,0.45069]
[1778682654614,47.89,79852.35,0.0,-0.99794,0.0,0.45027]
[1778682659649,47.89,79851.25,0.0,-0.99794,0.0,0.44984]
[1778682661695,47.89,79842.3,0.0,-0.99796,0.0,0.4463]
[1778682663679,47.89,79832.72,0.0,-0.99798,0.0,0.44255]
[1778682668803,47.89,79832.58,0.0,-0.99798,0.0,0.4425]
[1778682674754,47.89,79834.27,0.0,-0.99797,0.0,0.44316]
[1778682677777,47.89,79842.07,0.0,-0.99796,0.0,0.44621]
[1778682682811,47.89,79842.52,0.0,-0.99796,0.0,0.44639]
[1778682687845,47.89,79844.72,0.0,-0.99795,0.0,0.44726]
[1778682692879,47.89,79845.49,0.0,-0.99795,0.0,0.44703]
[1778682697914,47.89,79843.89,0.0,-0.99796,0.0,0.4464]
[1778682699012,47.89,79839.01,0.0,-0.99797,0.0,0.44448]
[1778682704964,47.89,79832.66,0.0,-0.99798,0.0,0.442]
[1778682706978,47.89,79838.09,0.0,-0.99797,0.0,0.44412]
[1778682707985,47.89,79846.43,0.0,-0.99795,0.0,0.4474]
[1778682711005,47.89,79839.12,0.0,-0.99797,0.0,0.44453]
[1778682714029,47.89,79832.26,0.0,-0.99798,0.0,0.44184]
[1778682719156,47.89,79832.86,0.0,-0.99798,0.0,0.44208]
[1778682724102,47.89,79824.91,0.0,-0.99799,0.0,0.43899]
[1778682725109,47.89,79820.79,0.0,-0.998,0.0,0.43739]
[1778682727123,47.89,79819.76,0.0,-0.998,0.0,0.43699]
[1778682732171,47.89,79818.1,0.0,-0.99801,0.0,0.43635]
[1778682736204,47.89,79810.3,0.0,-0.99802,0.0,0.43336]
[1778682738213,47.89,79803.81,0.0,-0.99803,0.0,0.43087]
[1778682739299,47.89,79794.98,0.0,-0.99805,0.0,0.42752]
[1778682742243,47.89,79788.92,0.0,-0.99806,0.0,0.42523]
[1778682743250,47.89,79783.06,0.0,-0.99807,0.0,0.42302]
[1778682744259,47.89,79782.51,0.0,-0.99807,0.0,0.42282]
[1778682747278,47.89,79790.98,0.0,-0.99806,0.0,0.426]
[1778682748289,47.89,79791.75,0.0,-0.99806,0.0,0.4263]
[1778682753320,47.89,79794.5,0.0,-0.99805,0.0,0.42682]
[1778682758355,47.89,79805.02,0.0,-0.99803,0.0,0.43082]
[1778682759439,47.89,79807.02,0.0,-0.99803,0.0,0.43158]
[1778682762384,47.89,79790.41,0.0,-0.99806,0.0,0.42528]
[1778682765404,47.89,79794.82,0.0,-0.99805,0.0,0.42694]
[1778682767418,47.89,79801.69,0.0,-0.99804,0.0,0.42955]
[1778682771446,47.89,79794.52,0.0,-0.99805,0.0,0.42683]
[1778682776481,47.89,79791.92,0.0,-0.99806,0.0,0.42585]
[1778682781516,47.89,79792.87,0.0,-0.99806,0.0,0.42621]
[1778682786551,47.89,79795.09,0.0,-0.99805,0.0,0.42705]
[1778682788566,47.89,79801.84,0.0,-0.99804,0.0,0.42961]
[1778682789573,47.89,79812.56,0.0,-0.99802,0.0,0.4337]
[1778682790580,47.89,79812.56,0.0,-0.99802,0.0,0.4337]
[1778682792593,47.89,79817.15,0.0,-0.99801,0.0,0.43547]
[1778682794607,47.89,79822.19,0.0,-0.998,0.0,0.43741]
[1778682799722,47.89,79823.05,0.0,-0.998,0.0,0.43774]
[1778682805685,47.89,79818.42,0.0,-0.99801,0.0,0.43596]
[1778682810720,47.89,79818.19,0.0,-0.99801,0.0,0.43587]
[1778682813741,47.89,79812.65,0.0,-0.99802,0.0,0.43322]
[1778682818775,47.89,79814.6,0.0,-0.99802,0.0,0.43396]
[1778682823810,47.89,79812.32,0.0,-0.99802,0.0,0.43309]
[1778682827846,47.89,79828.1,0.0,-0.99799,0.0,0.43917]
[1778682831874,47.89,79834.11,0.0,-0.99798,0.0,0.44151]
[1778682836910,47.89,79832.66,0.0,-0.99798,0.0,0.44095]
[1778682841945,47.89,79835.36,0.0,-0.99798,0.0,0.442]
[1778682843959,47.89,79840.42,0.0,-0.99797,0.0,0.44397]
[1778682846985,47.89,79853.67,0.0,-0.99794,0.0,0.44919]
[1778682847992,47.89,79861.27,0.0,-0.99793,0.0,0.4522]
[1778682850093,47.89,79837.32,0.0,-0.99797,0.0,0.44276]
[1778682851014,47.89,79837.32,0.0,-0.99797,0.0,0.44276]
[1778682856056,47.89,79837.23,0.0,-0.99797,0.0,0.44273]
[1778682861091,47.89,79838.92,0.0,-0.99797,0.0,0.44339]
[1778682866127,47.89,79837.25,0.0,-0.99797,0.0,0.44273]
[1778682870243,47.89,79825.74,0.0,-0.998,0.0,0.43826]
[1778682872169,47.89,79825.0,0.0,-0.998,0.0,0.43745]
[1778682877204,47.89,79815.39,0.0,-0.99802,0.0,0.43375]
[1778682880317,47.89,79814.99,0.0,-0.99802,0.0,0.43359]
[1778682882248,47.89,79809.72,0.0,-0.99803,0.0,0.43158]
[1778682883247,47.89,79804.92,0.0,-0.99804,0.0,0.42975]
[1778682884255,47.89,79793.86,0.0,-0.99806,0.0,0.42555]
[1778682885262,47.89,79793.25,0.0,-0.99806,0.0,0.42532]
[1778682887278,47.89,79804.47,0.0,-0.99804,0.0,0.42957]
[1778682888291,47.89,79808.71,0.0,-0.99803,0.0,0.43119]
[1778682889297,47.89,79804.06,0.0,-0.99804,0.0,0.42942]
[1778682891303,47.89,79801.27,0.0,-0.99804,0.0,0.42836]
[1778682893317,47.89,79796.18,0.0,-0.99805,0.0,0.42643]
[1778682896344,47.89,79801.45,0.0,-0.99804,0.0,0.42843]
[1778682901373,47.89,79800.42,0.0,-0.99805,0.0,0.42804]
[1778682903387,47.89,79791.78,0.0,-0.99806,0.0,0.42477]
[1778682904394,47.89,79790.12,0.0,-0.99807,0.0,0.42414]
[1778682909428,47.89,79784.54,0.0,-0.99808,0.0,0.42205]
[1778682914464,47.89,79783.64,0.0,-0.99808,0.0,0.42171]
[1778682919501,47.89,79781.38,0.0,-0.99808,0.0,0.42087]
[1778682924536,47.89,79781.93,0.0,-0.99808,0.0,0.42107]
[1778682928577,47.89,79793.95,0.0,-0.99806,0.0,0.42559]
[1778682929571,47.89,79800.49,0.0,-0.99805,0.0,0.42806]
[1778682930676,47.89,79802.19,0.0,-0.99804,0.0,0.42871]
[1778682936620,47.89,79804.82,0.0,-0.99804,0.0,0.42919]
[1778682942667,47.89,79804.85,0.0,-0.99804,0.0,0.4292]
[1778682947698,47.89,79804.77,0.0,-0.99804,0.0,0.42917]
[1778682950823,47.89,79795.58,0.0,-0.99806,0.0,0.42569]
[1778682951733,47.89,79795.69,0.0,-0.99806,0.0,0.42573]
[1778682952735,47.89,79783.51,0.0,-0.99808,0.0,0.42115]
[1778682957769,47.89,79783.25,0.0,-0.99808,0.0,0.42106]
[1778682960887,47.89,79790.87,0.0,-0.99807,0.0,0.42392]
[1778682961797,47.89,79790.72,0.0,-0.99807,0.0,0.42386]
[1778682966834,47.89,79790.69,0.0,-0.99807,0.0,0.42385]
[1778682971870,47.89,79795.17,0.0,-0.99806,0.0,0.42554]
[1778682972877,47.89,79801.74,0.0,-0.99805,0.0,0.42802]
[1778682976905,47.89,79796.8,0.0,-0.99806,0.0,0.42615]
[1778682977912,47.89,79787.59,0.0,-0.99807,0.0,0.42268]
[1778682982946,47.89,79784.97,0.0,-0.99808,0.0,0.4217]
[1778682987983,47.89,79782.12,0.0,-0.99808,0.0,0.42063]
[1778682989005,47.89,79773.25,0.0,-0.9981,0.0,0.41733]
[1778682991105,47.89,79778.2,0.0,-0.99809,0.0,0.41867]
[1778682994024,47.89,79786.48,0.0,-0.99808,0.0,0.42176]
[1778682999061,47.89,79789.88,0.0,-0.99807,0.0,0.42303]
[1778683004094,47.89,79789.91,0.0,-0.99807,0.0,0.42304]
[1778683009129,47.89,79790.06,0.0,-0.99807,0.0,0.4231]
[1778683011248,47.89,79798.6,0.0,-0.99805,0.0,0.42632]
[1778683012151,47.89,79798.6,0.0,-0.99805,0.0,0.42632]
[1778683013157,47.89,79805.99,0.0,-0.99804,0.0,0.42912]
[1778683018192,47.89,79806.58,0.0,-0.99804,0.0,0.42934]
[1778683020206,47.89,79824.79,0.0,-0.998,0.0,0.43632]
[1778683021322,47.89,79829.74,0.0,-0.998,0.0,0.43823]
[1778683024236,47.89,79819.21,0.0,-0.99802,0.0,0.43417]
[1778683026248,47.89,79813.48,0.0,-0.99803,0.0,0.43198]
[1778683030276,47.89,79809.58,0.0,-0.99803,0.0,0.43049]
[1778683035313,47.89,79808.13,0.0,-0.99804,0.0,0.42993]
[1778683037327,47.89,79801.46,0.0,-0.99805,0.0,0.4274]
[1778683041465,47.89,79788.25,0.0,-0.99807,0.0,0.42242]
[1778683042362,47.89,79788.25,0.0,-0.99807,0.0,0.42242]
[1778683047397,47.89,79788.75,0.0,-0.99807,0.0,0.42261]
[1778683050418,47.89,79793.9,0.0,-0.99806,0.0,0.42454]
[1778683051539,47.89,79805.42,0.0,-0.99804,0.0,0.42839]
[1778683052439,47.89,79805.42,0.0,-0.99804,0.0,0.42839]
[1778683053445,47.89,79805.56,0.0,-0.99804,0.0,0.42844]
[1778683055459,47.89,79800.42,0.0,-0.99805,0.0,0.42649]
[1778683056467,47.89,79802.2,0.0,-0.99805,0.0,0.42717]
[1778683058480,47.89,79794.39,0.0,-0.99806,0.0,0.42422]
[1778683063519,47.89,79795.0,0.0,-0.99806,0.0,0.42445]
[1778683068550,47.89,79793.27,0.0,-0.99807,0.0,0.4238]
[1778683073586,47.89,79792.72,0.0,-0.99807,0.0,0.42359]
[1778683078621,47.89,79791.9,0.0,-0.99807,0.0,0.42328]
[1778683081753,47.89,79799.54,0.0,-0.99805,0.0,0.42616]
[1778683083656,47.89,79800.2,0.0,-0.99805,0.0,0.42641]
[1778683086678,47.89,79792.42,0.0,-0.99807,0.0,0.42348]
[1778683089700,47.89,79798.32,0.0,-0.99806,0.0,0.4257]
[1778683090707,47.89,79804.43,0.0,-0.99805,0.0,0.42801]
[1778683091824,47.89,79804.76,0.0,-0.99805,0.0,0.42814]
[1778683094735,47.89,79795.38,0.0,-0.99806,0.0,0.42459]
[1778683095742,47.89,79795.61,0.0,-0.99806,0.0,0.42468]
[1778683099770,47.89,79785.81,0.0,-0.99808,0.0,0.421]
[1778683100777,47.89,79784.11,0.0,-0.99808,0.0,0.42036]
[1778683104805,47.89,79790.05,0.0,-0.99807,0.0,0.42259]
[1778683109844,47.89,79788.22,0.0,-0.99808,0.0,0.4219]
[1778683114877,47.89,79785.7,0.0,-0.99808,0.0,0.42045]
[1778683119913,47.89,79783.11,0.0,-0.99809,0.0,0.41948]
[1778683124948,47.89,79783.73,0.0,-0.99809,0.0,0.41971]
[1778683129982,47.89,79783.59,0.0,-0.99809,0.0,0.41966]
[1778683135029,47.89,79785.75,0.0,-0.99808,0.0,0.42047]
[1778683137031,47.89,79799.27,0.0,-0.99806,0.0,0.42554]
[1778683142178,47.89,79799.35,0.0,-0.99806,0.0,0.42557]
[1778683148109,47.89,79797.75,0.0,-0.99806,0.0,0.42497]
[1778683153143,47.89,79794.85,0.0,-0.99807,0.0,0.42388]
[1778683158178,47.89,79794.61,0.0,-0.99807,0.0,0.42379]
[1778683163213,47.89,79795.81,0.0,-0.99806,0.0,0.42424]
[1778683167242,47.89,79801.2,0.0,-0.99805,0.0,0.42627]
[1778683172388,47.89,79801.61,0.0,-0.99806,0.0,0.42591]
[1778683176304,47.89,79808.43,0.0,-0.99804,0.0,0.4285]
[1778683181341,47.89,79809.81,0.0,-0.99804,0.0,0.42902]
[1778683182459,47.89,79802.32,0.0,-0.99805,0.0,0.42618]
[1778683187380,47.89,79799.28,0.0,-0.99806,0.0,0.42504]
[1778683190402,47.89,79809.16,0.0,-0.99804,0.0,0.42878]
[1778683195437,47.89,79812.13,0.0,-0.99804,0.0,0.42991]
[1778683200476,47.89,79811.91,0.0,-0.99804,0.0,0.42982]
[1778683205507,47.89,79810.08,0.0,-0.99804,0.0,0.42913]
[1778683211552,47.89,79808.05,0.0,-0.99804,0.0,0.42835]
[1778683216588,47.89,79808.96,0.0,-0.99804,0.0,0.4287]
[1778683218605,47.89,79801.5,0.0,-0.99806,0.0,0.42587]
[1778683219609,47.89,79795.36,0.0,-0.99807,0.0,0.42356]
[1778683220618,47.89,79799.26,0.0,-0.99806,0.0,0.42503]
[1778683222634,47.89,79799.74,0.0,-0.99806,0.0,0.42521]
[1778683227667,47.89,79800.42,0.0,-0.99806,0.0,0.42547]
[1778683232704,47.89,79799.23,0.0,-0.99806,0.0,0.4245]
[1778683237738,47.89,79796.38,0.0,-0.99807,0.0,0.42343]
[1778683242882,47.89,79795.03,0.0,-0.99807,0.0,0.42292]
[1778683248814,47.89,79793.22,0.0,-0.99807,0.0,0.42224]
[1778683253850,47.89,79793.01,0.0,-0.99807,0.0,0.42217]
[1778683258894,47.89,79792.94,0.0,-0.99807,0.0,0.42214]
[1778683263030,47.89,79785.98,0.0,-0.99809,0.0,0.41954]
[1778683264930,47.89,79780.02,0.0,-0.9981,0.0,0.41732]
[1778683265941,47.89,79781.59,0.0,-0.99809,0.0,0.4179]
[1778683267956,47.89,79787.42,0.0,-0.99808,0.0,0.42007]
[1778683269964,47.89,79792.06,0.0,-0.99808,0.0,0.42181]
[1778683270972,47.89,79799.55,0.0,-0.99806,0.0,0.42462]
[1778683271978,47.89,79797.76,0.0,-0.99807,0.0,0.42395]
[1778683273101,47.89,79786.6,0.0,-0.99809,0.0,0.41977]
[1778683273992,47.89,79786.6,0.0,-0.99809,0.0,0.41977]
[1778683280034,47.89,79785.02,0.0,-0.99809,0.0,0.41918]
[1778683282048,47.89,79779.95,0.0,-0.9981,0.0,0.41729]
[1778683287083,47.89,79779.87,0.0,-0.9981,0.0,0.41726]
[1778683292119,47.89,79776.65,0.0,-0.99811,0.0,0.41556]
[1778683293241,47.89,79782.32,0.0,-0.9981,0.0,0.41767]
[1778683296147,47.89,79782.22,0.0,-0.9981,0.0,0.41763]
[1778683297154,47.89,79789.84,0.0,-0.99808,0.0,0.42047]
[1778683298162,47.89,79787.37,0.0,-0.99809,0.0,0.41955]
[1778683303311,47.89,79782.2,0.0,-0.9981,0.0,0.41762]
[1778683309239,47.89,79780.84,0.0,-0.9981,0.0,0.41712]
[1778683314274,47.89,79779.12,0.0,-0.9981,0.0,0.41648]
[1778683319309,47.89,79776.3,0.0,-0.99811,0.0,0.41544]
[1778683324345,47.89,79777.47,0.0,-0.9981,0.0,0.41587]
[1778683329381,47.89,79779.42,0.0,-0.9981,0.0,0.41659]
[1778683332402,47.89,79784.84,0.0,-0.99809,0.0,0.4186]
[1778683336431,47.89,79779.76,0.0,-0.9981,0.0,0.41672]
[1778683337436,47.89,79774.03,0.0,-0.99811,0.0,0.4146]
[1778683338445,47.89,79773.52,0.0,-0.99811,0.0,0.41441]
[1778683343596,47.89,79772.52,0.0,-0.99811,0.0,0.41404]
[1778683349522,47.89,79770.61,0.0,-0.99812,0.0,0.41334]
[1778683350531,47.89,79764.51,0.0,-0.99813,0.0,0.41109]
[1778683351536,47.89,79758.4,0.0,-0.99814,0.0,0.40836]
[1778683352543,47.89,79757.58,0.0,-0.99814,0.0,0.40806]
[1778683357580,47.89,79755.54,0.0,-0.99815,0.0,0.40732]
[1778683362616,47.89,79756.13,0.0,-0.99815,0.0,0.40754]
[1778683367651,47.89,79757.07,0.0,-0.99814,0.0,0.40788]
[1778683372687,47.89,79755.34,0.0,-0.99815,0.0,0.40725]
[1778683373808,47.89,79742.3,0.0,-0.99817,0.0,0.40253]
[1778683379735,47.89,79742.02,0.0,-0.99817,0.0,0.40243]
[1778683384771,47.89,79740.21,0.0,-0.99817,0.0,0.40178]
[1778683389805,47.89,79738.03,0.0,-0.99818,0.0,0.401]
[1778683394840,47.89,79734.96,0.0,-0.99818,0.0,0.3999]
[1778683395852,47.89,79729.45,0.0,-0.99819,0.0,0.39793]
[1778683396856,47.89,79729.65,0.0,-0.99819,0.0,0.398]
[1778683401890,47.89,79729.53,0.0,-0.99819,0.0,0.39796]
[1778683403904,47.89,79736.54,0.0,-0.99818,0.0,0.40046]
[1778683404912,47.89,79737.42,0.0,-0.99818,0.0,0.40078]
[1778683406925,47.89,79745.99,0.0,-0.99816,0.0,0.40386]
[1778683407932,47.89,79752.7,0.0,-0.99815,0.0,0.40629]
[1778683408941,47.89,79754.52,0.0,-0.99815,0.0,0.40695]
[1778683411959,47.89,79766.46,0.0,-0.99813,0.0,0.41081]
[1778683412970,47.89,79768.74,0.0,-0.99813,0.0,0.41165]
[1778683414094,47.89,79774.47,0.0,-0.99811,0.0,0.41375]
[1778683414982,47.89,79774.47,0.0,-0.99811,0.0,0.41375]
[1778683420018,47.89,79777.12,0.0,-0.99811,0.0,0.41473]
[1778683425053,47.89,79778.71,0.0,-0.99811,0.0,0.41532]
[1778683428075,47.89,79783.97,0.0,-0.9981,0.0,0.41727]
[1778683433110,47.89,79788.42,0.0,-0.99809,0.0,0.41892]
[1778683438145,47.89,79781.64,0.0,-0.9981,0.0,0.4164]
[1778683439152,47.89,79780.68,0.0,-0.9981,0.0,0.41605]
[1778683444308,47.89,79777.98,0.0,-0.99811,0.0,0.41505]
[1778683450232,47.89,79775.26,0.0,-0.99811,0.0,0.41404]
[1778683455269,47.89,79776.98,0.0,-0.99811,0.0,0.41468]
[1778683460302,47.89,79775.27,0.0,-0.99811,0.0,0.41405]
[1778683461312,47.89,79757.41,0.0,-0.99815,0.0,0.40751]
[1778683462316,47.89,79749.54,0.0,-0.99816,0.0,0.40465]
[1778683463323,47.89,79743.6,0.0,-0.99817,0.0,0.40251]
[1778683464449,47.89,79738.18,0.0,-0.99818,0.0,0.40056]
[1778683466345,47.89,79730.35,0.0,-0.99819,0.0,0.39777]
[1778683467351,47.89,79721.13,0.0,-0.99821,0.0,0.39449]
[1778683468358,47.89,79719.36,0.0,-0.99821,0.0,0.39387]
[1778683470372,47.89,79708.36,0.0,-0.99823,0.0,0.39]
[1778683471379,47.89,79708.47,0.0,-0.99823,0.0,0.38956]
[1778683476414,47.89,79707.87,0.0,-0.99823,0.0,0.38935]
[1778683481449,47.89,79708.55,0.0,-0.99823,0.0,0.38959]
[1778683486484,47.89,79712.05,0.0,-0.99823,0.0,0.39081]
[1778683491520,47.89,79711.88,0.0,-0.99823,0.0,0.39075]
[1778683496555,47.89,79711.48,0.0,-0.99823,0.0,0.39061]
[1778683501590,47.89,79707.78,0.0,-0.99823,0.0,0.38932]
[1778683504731,47.89,79727.06,0.0,-0.9982,0.0,0.39611]
[1778683505620,47.89,79727.06,0.0,-0.9982,0.0,0.39611]
[1778683506625,47.89,79721.44,0.0,-0.99821,0.0,0.39412]
[1778683507633,47.89,79718.17,0.0,-0.99822,0.0,0.39296]
[1778683512667,47.89,79720.36,0.0,-0.99821,0.0,0.39374]
[1778683516697,47.89,79715.18,0.0,-0.99822,0.0,0.39191]
[1778683521731,47.89,79710.69,0.0,-0.99823,0.0,0.39034]
[1778683526767,47.89,79716.52,0.0,-0.99822,0.0,0.39238]
[1778683528780,47.89,79721.16,0.0,-0.99821,0.0,0.39402]
[1778683532808,47.89,79713.8,0.0,-0.99823,0.0,0.39095]
[1778683534941,47.89,79712.61,0.0,-0.99823,0.0,0.39053]
[1778683540873,47.89,79715.89,0.0,-0.99822,0.0,0.39168]
[1778683545909,47.89,79713.86,0.0,-0.99823,0.0,0.39097]
[1778683549936,47.89,79720.66,0.0,-0.99821,0.0,0.39336]
[1778683550943,47.89,79719.61,0.0,-0.99822,0.0,0.39299]
[1778683555978,47.89,79718.54,0.0,-0.99822,0.0,0.39261]
[1778683559002,47.89,79725.33,0.0,-0.99821,0.0,0.39501]
[1778683560021,47.89,79729.89,0.0,-0.9982,0.0,0.39663]
[1778683561019,47.89,79730.71,0.0,-0.9982,0.0,0.39692]
[1778683563033,47.89,79735.5,0.0,-0.99819,0.0,0.39863]
[1778683568068,47.89,79733.39,0.0,-0.99819,0.0,0.39787]
[1778683573103,47.89,79730.54,0.0,-0.9982,0.0,0.39686]
[1778683578138,47.89,79726.56,0.0,-0.9982,0.0,0.39545]
[1778683583173,47.89,79727.39,0.0,-0.9982,0.0,0.39574]
[1778683588209,47.89,79729.75,0.0,-0.9982,0.0,0.39658]
[1778683592236,47.89,79724.69,0.0,-0.99821,0.0,0.3943]
[1778683595369,47.89,79715.94,0.0,-0.99823,0.0,0.39122]
[1778683597271,47.89,79715.42,0.0,-0.99823,0.0,0.39103]
[1778683598278,47.89,79708.51,0.0,-0.99824,0.0,0.38862]
[1778683599285,47.89,79708.27,0.0,-0.99824,0.0,0.38853]
[1778683604320,47.89,79707.88,0.0,-0.99824,0.0,0.3884]
[1778683609355,47.89,79710.34,0.0,-0.99823,0.0,0.38925]
[1778683614390,47.89,79716.29,0.0,-0.99822,0.0,0.39134]
[1778683619425,47.89,79711.63,0.0,-0.99823,0.0,0.38971]
[1778683624466,47.89,79710.99,0.0,-0.99823,0.0,0.38948]
[1778683625581,47.89,79699.59,0.0,-0.99825,0.0,0.38551]
[1778683627485,47.89,79693.61,0.0,-0.99826,0.0,0.38344]
[1778683628492,47.89,79693.1,0.0,-0.99826,0.0,0.38327]
[1778683633530,47.89,79687.77,0.0,-0.99827,0.0,0.38143]
[1778683637555,47.89,79679.8,0.0,-0.99829,0.0,0.3787]
[1778683638562,47.89,79678.28,0.0,-0.99829,0.0,0.37819]
[1778683639569,47.89,79667.19,0.0,-0.99831,0.0,0.37442]
[1778683640583,47.89,79662.45,0.0,-0.99832,0.0,0.37282]
[1778683641589,47.89,79662.19,0.0,-0.99832,0.0,0.37273]
[1778683646623,47.89,79658.43,0.0,-0.99832,0.0,0.37147]
[1778683651658,47.89,79655.98,0.0,-0.99833,0.0,0.37019]
[1778683656693,47.89,79659.48,0.0,-0.99832,0.0,0.37136]
[1778683658713,47.89,79655.61,0.0,-0.99833,0.0,0.37006]
[1778683663742,47.89,79657.98,0.0,-0.99832,0.0,0.37086]
[1778683668781,47.89,79660.53,0.0,-0.99832,0.0,0.37171]
[1778683673816,47.89,79661.32,0.0,-0.99832,0.0,0.37198]
[1778683678851,47.89,79663.79,0.0,-0.99832,0.0,0.37281]
[1778683683886,47.89,79661.67,0.0,-0.99832,0.0,0.3721]
[1778683688923,47.89,79661.89,0.0,-0.99832,0.0,0.37217]
[1778683692949,47.89,79669.51,0.0,-0.99831,0.0,0.37474]
[1778683693956,47.89,79671.62,0.0,-0.9983,0.0,0.37545]
[1778683698992,47.89,79667.82,0.0,-0.99831,0.0,0.37417]
[1778683701006,47.89,79664.43,0.0,-0.99831,0.0,0.37303]
[1778683706145,47.89,79665.31,0.0,-0.99831,0.0,0.37332]
[1778683712086,47.89,79663.53,0.0,-0.99832,0.0,0.37226]
[1778683717122,47.89,79664.86,0.0,-0.99832,0.0,0.37271]
[1778683722153,47.89,79663.99,0.0,-0.99832,0.0,0.37241]
[1778683727188,47.89,79664.1,0.0,-0.99832,0.0,0.37245]
[1778683732223,47.89,79657.88,0.0,-0.99833,0.0,0.37036]
[1778683733230,47.89,79651.74,0.0,-0.99834,0.0,0.36831]
[1778683734237,47.89,79652.52,0.0,-0.99834,0.0,0.36857]
[1778683739273,47.89,79655.62,0.0,-0.99833,0.0,0.36961]
[1778683744309,47.89,79660.52,0.0,-0.99832,0.0,0.37125]
[1778683746424,47.89,79665.56,0.0,-0.99831,0.0,0.37294]
[1778683751358,47.89,79675.25,0.0,-0.9983,0.0,0.37622]
[1778683752366,47.89,79672.73,0.0,-0.9983,0.0,0.37537]
[1778683755385,47.89,79668.24,0.0,-0.99831,0.0,0.37385]
[1778683760420,47.89,79667.59,0.0,-0.99831,0.0,0.37363]
[1778683765457,47.89,79667.48,0.0,-0.99831,0.0,0.37359]
[1778683770490,47.89,79666.25,0.0,-0.99831,0.0,0.37318]
[1778683775525,47.89,79666.36,0.0,-0.99832,0.0,0.37275]
[1778683780560,47.89,79666.92,0.0,-0.99831,0.0,0.37294]
[1778683785595,47.89,79666.6,0.0,-0.99831,0.0,0.37283]
[1778683790630,47.89,79667.24,0.0,-0.99831,0.0,0.37305]
[1778683796776,47.89,79668.37,0.0,-0.99831,0.0,0.37343]
[1778683802716,47.89,79660.15,0.0,-0.99833,0.0,0.37066]
[1778683803723,47.89,79655.47,0.0,-0.99833,0.0,0.3691]
[1778683804731,47.89,79658.6,0.0,-0.99833,0.0,0.37014]
[1778683806847,47.89,79668.45,0.0,-0.99831,0.0,0.37345]
[1778683807750,47.89,79668.45,0.0,-0.99831,0.0,0.37345]
[1778683811778,47.89,79675.05,0.0,-0.9983,0.0,0.37569]
[1778683813792,47.89,79680.91,0.0,-0.99829,0.0,0.37768]
[1778683814802,47.89,79680.91,0.0,-0.99829,0.0,0.37768]
[1778683819835,47.89,79679.41,0.0,-0.99829,0.0,0.37717]
[1778683824871,47.89,79676.05,0.0,-0.9983,0.0,0.37602]
[1778683826992,47.89,79670.42,0.0,-0.99831,0.0,0.37412]
[1778683829906,47.89,79664.64,0.0,-0.99832,0.0,0.37217]
[1778683834941,47.89,79666.23,0.0,-0.99832,0.0,0.37224]
[1778683839978,47.89,79666.77,0.0,-0.99832,0.0,0.37242]
[1778683840985,47.89,79672.13,0.0,-0.99831,0.0,0.37423]
[1778683841990,47.89,79676.0,0.0,-0.9983,0.0,0.37554]
[1778683844007,47.89,79679.29,0.0,-0.9983,0.0,0.37666]
[1778683849040,47.89,79678.18,0.0,-0.9983,0.0,0.37628]
[1778683854080,47.89,79679.8,0.0,-0.99829,0.0,0.37683]
[1778683856094,47.89,79686.11,0.0,-0.99828,0.0,0.37898]
[1778683860124,47.89,79694.49,0.0,-0.99827,0.0,0.38186]
[1778683861132,47.89,79700.76,0.0,-0.99826,0.0,0.38402]
[1778683862142,47.89,79701.78,0.0,-0.99826,0.0,0.38437]
[1778683867276,47.89,79699.48,0.0,-0.99826,0.0,0.38358]
[1778683873219,47.89,79697.02,0.0,-0.99827,0.0,0.38273]
[1778683878262,47.89,79695.77,0.0,-0.99827,0.0,0.3823]
[1778683880267,47.89,79702.4,0.0,-0.99826,0.0,0.38458]
[1778683881275,47.89,79703.5,0.0,-0.99826,0.0,0.38497]
[1778683886309,47.89,79706.59,0.0,-0.99825,0.0,0.38604]
[1778683891344,47.89,79706.46,0.0,-0.99825,0.0,0.38552]
[1778683894366,47.89,79693.42,0.0,-0.99827,0.0,0.38102]
[1778683895372,47.89,79677.53,0.0,-0.9983,0.0,0.37559]
[1778683896380,47.89,79664.0,0.0,-0.99832,0.0,0.37103]
[1778683897386,47.89,79661.42,0.0,-0.99833,0.0,0.37017]
[1778683902421,47.89,79670.2,0.0,-0.99831,0.0,0.37312]
[1778683903428,47.89,79677.23,0.0,-0.9983,0.0,0.37549]
[1778683904435,47.89,79682.73,0.0,-0.99829,0.0,0.37736]
[1778683905442,47.89,79683.08,0.0,-0.99829,0.0,0.37748]
[1778683910477,47.89,79684.2,0.0,-0.99829,0.0,0.37786]
[1778683915512,47.89,79689.96,0.0,-0.99828,0.0,0.37983]
[1778683920548,47.89,79691.31,0.0,-0.99828,0.0,0.38029]
[1778683925583,47.89,79691.78,0.0,-0.99828,0.0,0.38045]
[1778683930617,47.89,79694.24,0.0,-0.99827,0.0,0.3813]
[1778683935654,47.89,79699.39,0.0,-0.99826,0.0,0.38307]
[1778683940689,47.89,79700.87,0.0,-0.99826,0.0,0.38358]
[1778683945723,47.89,79701.22,0.0,-0.99826,0.0,0.3837]
[1778683950758,47.89,79703.65,0.0,-0.99826,0.0,0.38454]
[1778683952775,47.89,79716.5,0.0,-0.99824,0.0,0.38853]
[1778683953781,47.89,79724.18,0.0,-0.99822,0.0,0.39122]
[1778683954789,47.89,79729.4,0.0,-0.99821,0.0,0.39306]
[1778683955794,47.89,79733.71,0.0,-0.99821,0.0,0.39458]
[1778683957916,47.89,79739.65,0.0,-0.9982,0.0,0.39669]
[1778683961839,47.89,79745.7,0.0,-0.99819,0.0,0.39885]
[1778683966872,47.89,79747.39,0.0,-0.99818,0.0,0.39945]
[1778683971907,47.89,79745.78,0.0,-0.99819,0.0,0.39888]
[1778683975935,47.89,79752.66,0.0,-0.99817,0.0,0.40134]
[1778683978064,47.89,79753.48,0.0,-0.99817,0.0,0.40164]
[1778683983996,47.89,79758.54,0.0,-0.99816,0.0,0.40346]
[1778683985002,47.89,79767.07,0.0,-0.99815,0.0,0.40655]
[1778683986008,47.89,79777.7,0.0,-0.99813,0.0,0.41043]
[1778683987015,47.89,79773.35,0.0,-0.99814,0.0,0.40884]
[1778683993057,47.89,79773.64,0.0,-0.99814,0.0,0.40894]
[1778683998212,47.89,79770.35,0.0,-0.99814,0.0,0.40774]
[1778684001116,47.89,79762.68,0.0,-0.99816,0.0,0.40496]
[1778684006148,47.89,79762.46,0.0,-0.99816,0.0,0.40488]
[1778684010178,47.89,79768.7,0.0,-0.99815,0.0,0.40714]
[1778684016220,47.89,79767.92,0.0,-0.99815,0.0,0.40636]
[1778684021255,47.89,79778.49,0.0,-0.99813,0.0,0.41022]
[1778684022262,47.89,79783.09,0.0,-0.99812,0.0,0.4119]
[1778684023269,47.89,79784.22,0.0,-0.99812,0.0,0.41232]
[1778684028427,47.89,79783.26,0.0,-0.99812,0.0,0.41197]
[1778684032332,47.89,79782.39,0.0,-0.99812,0.0,0.41165]
[1778684037367,47.89,79783.19,0.0,-0.99812,0.0,0.41194]
[1778684042402,47.89,79788.91,0.0,-0.99811,0.0,0.41405]
[1778684045423,47.89,79794.89,0.0,-0.9981,0.0,0.41626]
[1778684046430,47.89,79796.95,0.0,-0.9981,0.0,0.41703]
[1778684048571,47.89,79804.0,0.0,-0.99808,0.0,0.41965]
[1778684050458,47.89,79806.87,0.0,-0.99808,0.0,0.42073]
[1778684052473,47.89,79798.38,0.0,-0.99809,0.0,0.41756]
[1778684053479,47.89,79794.69,0.0,-0.9981,0.0,0.41619]
[1778684056501,47.89,79792.32,0.0,-0.9981,0.0,0.41531]
[1778684061540,47.89,79791.15,0.0,-0.99811,0.0,0.41488]
[1778684064561,47.89,79782.99,0.0,-0.99812,0.0,0.41187]
[1778684066577,47.89,79775.13,0.0,-0.99814,0.0,0.40899]
[1778684067582,47.89,79772.63,0.0,-0.99814,0.0,0.40808]
[1778684072618,47.89,79773.4,0.0,-0.99814,0.0,0.40786]
[1778684077657,47.89,79763.29,0.0,-0.99816,0.0,0.40419]
[1778684078781,47.89,79761.37,0.0,-0.99816,0.0,0.40349]
[1778684084703,47.89,79761.73,0.0,-0.99816,0.0,0.40362]
[1778684089736,47.89,79756.93,0.0,-0.99817,0.0,0.40189]
[1778684091755,47.89,79749.02,0.0,-0.99818,0.0,0.39906]
[1778684092762,47.89,79739.73,0.0,-0.9982,0.0,0.39575]
[1778684093768,47.89,79737.77,0.0,-0.9982,0.0,0.39505]
[1778684098924,47.89,79739.09,0.0,-0.9982,0.0,0.39552]
[1778684101826,47.89,79748.4,0.0,-0.99819,0.0,0.39884]
[1778684102832,47.89,79752.11,0.0,-0.99818,0.0,0.40016]
[1778684107867,47.89,79750.93,0.0,-0.99818,0.0,0.39974]
[1778684112906,47.89,79747.59,0.0,-0.99819,0.0,0.39855]
[1778684116942,47.89,79741.59,0.0,-0.9982,0.0,0.39641]
[1778684119068,47.89,79741.62,0.0,-0.9982,0.0,0.39642]
[1778684122976,47.89,79746.22,0.0,-0.99819,0.0,0.39806]
[1778684125996,47.89,79750.89,0.0,-0.99818,0.0,0.39973]
[1778684131033,47.89,79747.5,0.0,-0.99819,0.0,0.39803]
[1778684133047,47.89,79746.18,0.0,-0.99819,0.0,0.39755]
[1778684138082,47.89,79746.64,0.0,-0.99819,0.0,0.39772]
[1778684143116,47.89,79744.49,0.0,-0.9982,0.0,0.39695]
[1778684145131,47.89,79750.65,0.0,-0.99818,0.0,0.39915]
[1778684146139,47.89,79753.61,0.0,-0.99818,0.0,0.40021]
[1778684149287,47.89,79759.23,0.0,-0.99817,0.0,0.40223]
[1778684151172,47.89,79756.82,0.0,-0.99817,0.0,0.40136]
[1778684155201,47.89,79756.26,0.0,-0.99817,0.0,0.40116]
[1778684160237,47.89,79756.93,0.0,-0.99817,0.0,0.4014]
[1778684163257,47.89,79747.4,0.0,-0.99819,0.0,0.39799]
[1778684164264,47.89,79746.96,0.0,-0.99819,0.0,0.39783]
[1778684169427,47.89,79746.88,0.0,-0.99819,0.0,0.3978]
[1778684175342,47.89,79745.09,0.0,-0.99819,0.0,0.39717]
[1778684180377,47.89,79747.62,0.0,-0.99819,0.0,0.39807]
[1778684185412,47.89,79749.84,0.0,-0.99819,0.0,0.39886]
[1778684190447,47.89,79745.55,0.0,-0.99819,0.0,0.39733]
[1778684192461,47.89,79737.56,0.0,-0.99821,0.0,0.39401]
[1778684193467,47.89,79730.44,0.0,-0.99822,0.0,0.3915]
[1778684198505,47.89,79729.47,0.0,-0.99822,0.0,0.39116]
[1778684201527,47.89,79723.04,0.0,-0.99823,0.0,0.3889]
[1778684203540,47.89,79714.15,0.0,-0.99825,0.0,0.3858]
[1778684208575,47.89,79709.65,0.0,-0.99826,0.0,0.38424]
[1778684214618,47.89,79709.02,0.0,-0.99826,0.0,0.38403]
[1778684219795,47.89,79707.11,0.0,-0.99826,0.0,0.38337]
[1778684224686,47.89,79714.12,0.0,-0.99825,0.0,0.38579]
[1778684226702,47.89,79717.54,0.0,-0.99824,0.0,0.38698]
[1778684228716,47.89,79711.83,0.0,-0.99825,0.0,0.385]
[1778684230730,47.89,79711.06,0.0,-0.99825,0.0,0.38473]
[1778684234757,47.89,79718.46,0.0,-0.99824,0.0,0.3873]
[1778684236772,47.89,79724.04,0.0,-0.99823,0.0,0.38925]
[1778684238787,47.89,79730.12,0.0,-0.99822,0.0,0.39138]
[1778684239793,47.89,79730.81,0.0,-0.99822,0.0,0.39163]
[1778684241809,47.89,79734.83,0.0,-0.99821,0.0,0.39304]
[1778684246844,47.89,79732.64,0.0,-0.99822,0.0,0.39227]
[1778684251877,47.89,79728.59,0.0,-0.99823,0.0,0.39036]
[1778684256912,47.89,79729.39,0.0,-0.99823,0.0,0.39065]
[1778684261947,47.89,79727.22,0.0,-0.99823,0.0,0.38988]
[1778684264968,47.89,79732.44,0.0,-0.99822,0.0,0.39172]
[1778684270146,47.89,79734.19,0.0,-0.99822,0.0,0.39233]
[1778684276045,47.89,79732.23,0.0,-0.99822,0.0,0.39164]
[1778684281081,47.89,79730.74,0.0,-0.99822,0.0,0.39112]
[1778684286116,47.89,79737.93,0.0,-0.99821,0.0,0.39365]
[1778684291150,47.89,79737.06,0.0,-0.99821,0.0,0.39335]
[1778684294171,47.89,79733.08,0.0,-0.99822,0.0,0.39194]
[1778684299207,47.89,79736.23,0.0,-0.99821,0.0,0.39305]
[1778684304241,47.89,79731.12,0.0,-0.99822,0.0,0.39125]
[1778684309277,47.89,79728.84,0.0,-0.99823,0.0,0.39045]
[1778684314312,47.89,79728.12,0.0,-0.99823,0.0,0.38972]
[1778684319347,47.89,79721.64,0.0,-0.99824,0.0,0.38745]
[1778684325389,47.89,79722.57,0.0,-0.99824,0.0,0.38778]
[1778684330570,47.89,79733.78,0.0,-0.99822,0.0,0.39171]
[1778684331431,47.89,79733.78,0.0,-0.99822,0.0,0.39171]
[1778684336466,47.89,79738.6,0.0,-0.99821,0.0,0.39341]
[1778684341501,47.89,79742.86,0.0,-0.9982,0.0,0.39491]
[1778684346536,47.89,79746.29,0.0,-0.9982,0.0,0.39613]
[1778684351571,47.89,79748.92,0.0,-0.99819,0.0,0.39707]
[1778684356607,47.89,79751.11,0.0,-0.99819,0.0,0.39785]
[1778684361641,47.89,79748.44,0.0,-0.99819,0.0,0.3969]
[1778684366677,47.89,79744.76,0.0,-0.9982,0.0,0.39559]
[1778684370850,47.89,79748.06,0.0,-0.9982,0.0,0.39676]
[1778684372720,47.89,79753.39,0.0,-0.99819,0.0,0.39817]
[1778684374733,47.89,79756.77,0.0,-0.99818,0.0,0.39938]
[1778684379768,47.89,79754.32,0.0,-0.99819,0.0,0.3985]
[1778684384803,47.89,79752.24,0.0,-0.99819,0.0,0.39776]
[1778684389842,47.89,79749.7,0.0,-0.99819,0.0,0.39686]
[1778684393867,47.89,79744.6,0.0,-0.9982,0.0,0.39504]
[1778684396888,47.89,79748.37,0.0,-0.9982,0.0,0.39638]
[1778684401940,47.89,79746.51,0.0,-0.9982,0.0,0.39572]
[1778684402950,47.89,79730.5,0.0,-0.99823,0.0,0.39007]
[1778684403961,47.89,79738.4,0.0,-0.99821,0.0,0.39285]
[1778684404961,47.89,79754.12,0.0,-0.99819,0.0,0.39843]
[1778684405970,47.89,79768.54,0.0,-0.99816,0.0,0.40361]
[1778684406978,47.89,79776.68,0.0,-0.99815,0.0,0.40656]
[1778684407982,47.89,79785.63,0.0,-0.99813,0.0,0.40983]
[1778684408994,47.89,79785.22,0.0,-0.99813,0.0,0.40968]
[1778684413018,47.89,79801.37,0.0,-0.9981,0.0,0.41563]
[1778684415040,47.89,79800.83,0.0,-0.9981,0.0,0.41543]
[1778684416043,47.89,79806.15,0.0,-0.99809,0.0,0.4174]
[1778684418057,47.89,79811.07,0.0,-0.99808,0.0,0.41924]
[1778684421215,47.89,79816.61,0.0,-0.99807,0.0,0.42131]
[1778684424099,47.89,79818.99,0.0,-0.99807,0.0,0.4222]
[1778684429135,47.89,79819.93,0.0,-0.99807,0.0,0.42256]
[1778684430144,47.89,79809.06,0.0,-0.99809,0.0,0.41849]
[1778684431291,47.89,79793.05,0.0,-0.99812,0.0,0.41205]
[1778684437190,47.89,79785.54,0.0,-0.99813,0.0,0.4093]
[1778684438197,47.89,79780.52,0.0,-0.99814,0.0,0.40746]
[1778684443233,47.89,79774.87,0.0,-0.99815,0.0,0.40541]
[1778684447263,47.89,79770.47,0.0,-0.99816,0.0,0.40382]
[1778684452299,47.89,79773.3,0.0,-0.99815,0.0,0.40484]
[1778684455321,47.89,79778.38,0.0,-0.99815,0.0,0.40668]
[1778684456330,47.89,79793.05,0.0,-0.99812,0.0,0.41205]
[1778684457337,47.89,79801.62,0.0,-0.9981,0.0,0.41521]
[1778684461501,47.89,79796.71,0.0,-0.99811,0.0,0.4134]
[1778684466397,47.89,79805.16,0.0,-0.9981,0.0,0.41653]
[1778684470428,47.89,79812.74,0.0,-0.99808,0.0,0.41935]
[1778684473447,47.89,79819.77,0.0,-0.99807,0.0,0.42198]
[1778684476469,47.89,79826.04,0.0,-0.99806,0.0,0.42434]
[1778684477477,47.89,79833.22,0.0,-0.99804,0.0,0.42706]
[1778684478484,47.89,79843.76,0.0,-0.99802,0.0,0.43108]
[1778684480506,47.89,79851.06,0.0,-0.99801,0.0,0.43388]
[1778684485538,47.89,79848.16,0.0,-0.99802,0.0,0.43276]
[1778684487551,47.89,79839.0,0.0,-0.99803,0.0,0.42926]
[1778684492587,47.89,79834.92,0.0,-0.99804,0.0,0.42719]
[1778684497622,47.89,79838.74,0.0,-0.99804,0.0,0.42864]
[1778684500643,47.89,79816.87,0.0,-0.99808,0.0,0.42038]
[1778684501783,47.89,79808.21,0.0,-0.99809,0.0,0.41715]
[1778684503664,47.89,79806.25,0.0,-0.9981,0.0,0.41642]
[1778684506686,47.89,79811.9,0.0,-0.99809,0.0,0.41853]
[1778684511858,47.89,79809.28,0.0,-0.99809,0.0,0.41755]
[1778684514746,47.89,79805.89,0.0,-0.9981,0.0,0.41629]
[1778684518772,47.89,79811.47,0.0,-0.99809,0.0,0.41837]
[1778684520787,47.89,79804.85,0.0,-0.9981,0.0,0.41591]
[1778684522802,47.89,79800.37,0.0,-0.99811,0.0,0.41425]
[1778684525822,47.89,79796.04,0.0,-0.99812,0.0,0.41265]
[1778684527836,47.89,79808.99,0.0,-0.99809,0.0,0.41744]
[1778684529851,47.89,79815.38,0.0,-0.99808,0.0,0.41983]
[1778684531999,47.89,79821.93,0.0,-0.99807,0.0,0.42228]
[1778684536899,47.89,79827.69,0.0,-0.99806,0.0,0.42445]
[1778684538913,47.89,79833.85,0.0,-0.99805,0.0,0.42678]
[1778684543948,47.89,79838.45,0.0,-0.99804,0.0,0.42853]
[1778684545963,47.89,79830.61,0.0,-0.99805,0.0,0.42556]
[1778684546969,47.89,79813.96,0.0,-0.99808,0.0,0.4193]
[1778684552141,47.89,79817.15,0.0,-0.99808,0.0,0.41998]
[1778684557039,47.89,79810.45,0.0,-0.99809,0.0,0.41748]
[1778684560060,47.89,79801.24,0.0,-0.99811,0.0,0.41406]
[1778684561067,47.89,79799.64,0.0,-0.99811,0.0,0.41347]
[1778684565111,47.89,79811.66,0.0,-0.99809,0.0,0.41793]
[1778684567119,47.89,79810.06,0.0,-0.99809,0.0,0.41733]
[1778684572149,47.89,79806.53,0.0,-0.9981,0.0,0.41602]
[1778684577185,47.89,79808.02,0.0,-0.9981,0.0,0.41657]
[1778684582370,47.89,79819.02,0.0,-0.99808,0.0,0.42068]
[1778684583227,47.89,79819.02,0.0,-0.99808,0.0,0.42068]
[1778684588262,47.89,79819.51,0.0,-0.99808,0.0,0.42086]
[1778684592442,47.89,79825.09,0.0,-0.99806,0.0,0.42296]
[1778684596319,47.89,79830.74,0.0,-0.99805,0.0,0.42509]
[1778684600347,47.89,79825.69,0.0,-0.99806,0.0,0.42318]
[1778684604376,47.89,79821.56,0.0,-0.99807,0.0,0.42163]
[1778684609409,47.89,79822.93,0.0,-0.99807,0.0,0.42215]
[1778684614445,47.89,79820.87,0.0,-0.99807,0.0,0.42086]
[1778684615452,47.89,79814.05,0.0,-0.99809,0.0,0.41831]
[1778684616459,47.89,79811.31,0.0,-0.99809,0.0,0.41729]
[1778684621494,47.89,79809.51,0.0,-0.9981,0.0,0.41662]
[1778684626529,47.89,79807.93,0.0,-0.9981,0.0,0.41603]
[1778684631564,47.89,79806.92,0.0,-0.9981,0.0,0.41566]
[1778684636599,47.89,79804.72,0.0,-0.9981,0.0,0.41484]
[1778684640629,47.89,79798.56,0.0,-0.99812,0.0,0.41257]
[1778684642795,47.89,79800.56,0.0,-0.99811,0.0,0.41331]
[1778684645664,47.89,79800.3,0.0,-0.99811,0.0,0.41321]
[1778684649693,47.89,79794.62,0.0,-0.99812,0.0,0.41112]
[1778684650700,47.89,79765.61,0.0,-0.99818,0.0,0.40059]
[1778684651710,47.89,79755.72,0.0,-0.99819,0.0,0.39705]
[1778684652867,47.89,79746.64,0.0,-0.99821,0.0,0.39382]
[1778684653720,47.89,79747.15,0.0,-0.99821,0.0,0.394]
[1778684656741,47.89,79746.49,0.0,-0.99821,0.0,0.39377]
[1778684661776,47.89,79752.18,0.0,-0.9982,0.0,0.39579]
[1778684666812,47.89,79745.88,0.0,-0.99821,0.0,0.39355]
[1778684669832,47.89,79757.39,0.0,-0.99819,0.0,0.39764]
[1778684670839,47.89,79758.27,0.0,-0.99819,0.0,0.39796]
[1778684675874,47.89,79758.28,0.0,-0.99819,0.0,0.39747]
[1778684678895,47.89,79764.73,0.0,-0.99818,0.0,0.39978]
[1778684679902,47.89,79760.68,0.0,-0.99819,0.0,0.39833]
[1778684681916,47.89,79758.37,0.0,-0.99819,0.0,0.3975]
[1778684686951,47.89,79761.32,0.0,-0.99819,0.0,0.39856]
[1778684690979,47.89,79747.65,0.0,-0.99821,0.0,0.3937]
[1778684691986,47.89,79743.6,0.0,-0.99822,0.0,0.39227]
[1778684695009,47.89,79741.99,0.0,-0.99822,0.0,0.3917]
[1778684700049,47.89,79741.57,0.0,-0.99822,0.0,0.39155]
[1778684705077,47.89,79736.45,0.0,-0.99823,0.0,0.38975]
[1778684710120,47.89,79731.5,0.0,-0.99824,0.0,0.38802]
[1778684712126,47.89,79736.85,0.0,-0.99823,0.0,0.38989]
[1778684717161,47.89,79735.78,0.0,-0.99823,0.0,0.38952]
[1778684721189,47.89,79730.21,0.0,-0.99824,0.0,0.38757]
[1778684726234,47.89,79722.45,0.0,-0.99825,0.0,0.38487]
[1778684727240,47.89,79712.4,0.0,-0.99827,0.0,0.3814]
[1778684728240,47.89,79701.15,0.0,-0.99829,0.0,0.37754]
[1778684729247,47.89,79689.94,0.0,-0.99831,0.0,0.37374]
[1778684730255,47.89,79685.64,0.0,-0.99831,0.0,0.37229]
[1778684732269,47.89,79685.07,0.0,-0.99832,0.0,0.37163]
[1778684733274,47.89,79676.99,0.0,-0.99833,0.0,0.36892]
[1778684734282,47.89,79673.12,0.0,-0.99834,0.0,0.36763]
[1778684735289,47.89,79668.09,0.0,-0.99835,0.0,0.36596]
[1778684736297,47.89,79666.23,0.0,-0.99835,0.0,0.36534]
[1778684738310,47.89,79674.58,0.0,-0.99833,0.0,0.36812]
[1778684743345,47.89,79674.32,0.0,-0.99834,0.0,0.36803]
[1778684745359,47.89,79671.91,0.0,-0.99834,0.0,0.36723]
[1778684750407,47.89,79675.86,0.0,-0.99833,0.0,0.36854]
[1778684755430,47.89,79675.68,0.0,-0.99833,0.0,0.36848]
[1778684760466,47.89,79673.94,0.0,-0.99834,0.0,0.3679]
[1778684763648,47.89,79666.78,0.0,-0.99835,0.0,0.36552]
[1778684765501,47.89,79667.24,0.0,-0.99835,0.0,0.36568]
[1778684767517,47.89,79672.41,0.0,-0.99834,0.0,0.36739]
[1778684769534,47.89,79676.36,0.0,-0.99833,0.0,0.36871]
[1778684773718,47.89,79667.95,0.0,-0.99835,0.0,0.36591]
[1778684779602,47.89,79671.47,0.0,-0.99834,0.0,0.36708]
[1778684781616,47.89,79672.21,0.0,-0.99834,0.0,0.36733]
[1778684786653,47.89,79671.29,0.0,-0.99834,0.0,0.36702]
[1778684791687,47.89,79671.13,0.0,-0.99834,0.0,0.36651]
[1778684793858,47.89,79664.66,0.0,-0.99835,0.0,0.36436]
[1778684795716,47.89,79669.08,0.0,-0.99835,0.0,0.36583]
[1778684796723,47.89,79669.31,0.0,-0.99835,0.0,0.3659]
[1778684797731,47.89,79679.55,0.0,-0.99833,0.0,0.36932]
[1778684798737,47.89,79682.99,0.0,-0.99832,0.0,0.37047]
[1778684803929,47.89,79677.83,0.0,-0.99833,0.0,0.36874]
[1778684806793,47.89,79671.7,0.0,-0.99834,0.0,0.3667]
[1778684809818,47.89,79663.21,0.0,-0.99836,0.0,0.36388]
[1778684810824,47.89,79655.67,0.0,-0.99837,0.0,0.3614]
[1778684811833,47.89,79654.43,0.0,-0.99837,0.0,0.36099]
[1778684816867,47.89,79655.89,0.0,-0.99837,0.0,0.36147]
[1778684820894,47.89,79662.34,0.0,-0.99836,0.0,0.3636]
[1778684825929,47.89,79665.0,0.0,-0.99835,0.0,0.36448]
[1778684830964,47.89,79666.31,0.0,-0.99835,0.0,0.36491]
[1778684835999,47.89,79668.33,0.0,-0.99835,0.0,0.36558]
[1778684841034,47.89,79668.95,0.0,-0.99835,0.0,0.36578]
[1778684844224,47.89,79682.29,0.0,-0.99832,0.0,0.37023]
[1778684846069,47.89,79683.18,0.0,-0.99832,0.0,0.37053]
[1778684852112,47.89,79679.75,0.0,-0.99833,0.0,0.36892]
[1778684857146,47.89,79681.65,0.0,-0.99833,0.0,0.36956]
[1778684862181,47.89,79681.96,0.0,-0.99833,0.0,0.36966]
[1778684866209,47.89,79676.55,0.0,-0.99834,0.0,0.36785]
[1778684869230,47.89,79671.67,0.0,-0.99834,0.0,0.36623]
[1778684874436,47.89,79668.37,0.0,-0.99835,0.0,0.36513]
[1778684880307,47.89,79666.42,0.0,-0.99835,0.0,0.36449]
[1778684882321,47.89,79658.5,0.0,-0.99836,0.0,0.36188]
[1778684885342,47.89,79651.58,0.0,-0.99838,0.0,0.35961]
[1778684886350,47.89,79646.27,0.0,-0.99838,0.0,0.35788]
[1778684891390,47.89,79646.24,0.0,-0.99838,0.0,0.35787]
[1778684896419,47.89,79644.37,0.0,-0.99839,0.0,0.35726]
[1778684899441,47.89,79637.57,0.0,-0.9984,0.0,0.35505]
[1778684900459,47.89,79632.82,0.0,-0.99841,0.0,0.35352]
[1778684901456,47.89,79618.9,0.0,-0.99843,0.0,0.34906]
[1778684902468,47.89,79600.85,0.0,-0.99846,0.0,0.34335]
[1778684903471,47.89,79597.0,0.0,-0.99846,0.0,0.34215]
[1778684904478,47.89,79598.91,0.0,-0.99846,0.0,0.34274]
[1778684906493,47.89,79593.3,0.0,-0.99847,0.0,0.34099]
[1778684908509,47.89,79590.15,0.0,-0.99847,0.0,0.34001]
[1778684909517,47.89,79582.03,0.0,-0.99848,0.0,0.33749]
[1778684910524,47.89,79578.57,0.0,-0.99849,0.0,0.33642]
[1778684911534,47.89,79585.08,0.0,-0.99848,0.0,0.338]
[1778684912537,47.89,79584.82,0.0,-0.99848,0.0,0.33792]
[1778684917574,47.89,79581.12,0.0,-0.99849,0.0,0.33678]
[1778684918580,47.89,79575.56,0.0,-0.9985,0.0,0.33507]
[1778684919588,47.89,79573.57,0.0,-0.9985,0.0,0.33445]
[1778684923617,47.89,79561.75,0.0,-0.99852,0.0,0.33084]
[1778684924795,47.89,79548.31,0.0,-0.99854,0.0,0.32678]
[1778684925630,47.89,79548.31,0.0,-0.99854,0.0,0.32678]
[1778684929658,47.89,79544.56,0.0,-0.99854,0.0,0.32566]
[1778684930667,47.89,79551.66,0.0,-0.99853,0.0,0.32779]
[1778684931681,47.89,79555.87,0.0,-0.99852,0.0,0.32906]
[1778684933689,47.89,79556.66,0.0,-0.99852,0.0,0.3293]
[1778684938745,47.89,79559.72,0.0,-0.99852,0.0,0.33023]
[1778684942753,47.89,79566.86,0.0,-0.99851,0.0,0.3324]
[1778684947788,47.89,79566.19,0.0,-0.99851,0.0,0.3322]
[1778684952823,47.89,79568.63,0.0,-0.99851,0.0,0.33294]
[1778684953830,47.89,79573.95,0.0,-0.9985,0.0,0.33457]
[1778684955008,47.89,79581.36,0.0,-0.99849,0.0,0.33685]
[1778684955844,47.89,79581.36,0.0,-0.99849,0.0,0.33685]
[1778684959872,47.89,79585.18,0.0,-0.99848,0.0,0.33803]
[1778684962894,47.89,79576.53,0.0,-0.99849,0.0,0.33536]
[1778684965075,47.89,79572.8,0.0,-0.9985,0.0,0.33422]
[1778684967928,47.89,79576.28,0.0,-0.99849,0.0,0.33529]
[1778684969942,47.89,79582.91,0.0,-0.99848,0.0,0.33733]
[1778684975146,47.89,79583.34,0.0,-0.99849,0.0,0.33703]
[1778684981025,47.89,79583.61,0.0,-0.99849,0.0,0.33712]
[1778684985216,47.89,79590.41,0.0,-0.99847,0.0,0.33923]
[1778684987071,47.89,79592.77,0.0,-0.99847,0.0,0.33996]
[1778684990093,47.89,79600.36,0.0,-0.99846,0.0,0.34233]
[1778684992105,47.89,79602.57,0.0,-0.99846,0.0,0.34302]
[1778684997141,47.89,79602.16,0.0,-0.99846,0.0,0.34289]
[1778684999156,47.89,79609.95,0.0,-0.99845,0.0,0.34534]
[1778685000162,47.89,79609.56,0.0,-0.99845,0.0,0.34522]
[1778685003183,47.89,79605.16,0.0,-0.99845,0.0,0.34384]
[1778685005357,47.89,79602.65,0.0,-0.99846,0.0,0.34305]
[1778685011239,47.89,79603.83,0.0,-0.99845,0.0,0.34342]
[1778685015428,47.89,79598.31,0.0,-0.99846,0.0,0.34169]
[1778685021311,47.89,79595.47,0.0,-0.99847,0.0,0.3408]
[1778685026346,47.89,79598.43,0.0,-0.99846,0.0,0.34173]
[1778685031382,47.89,79596.47,0.0,-0.99847,0.0,0.34068]
[1778685036415,47.89,79594.25,0.0,-0.99847,0.0,0.33999]
[1778685041455,47.89,79590.52,0.0,-0.99848,0.0,0.33883]
[1778685045638,47.89,79583.83,0.0,-0.99849,0.0,0.33676]
[1778685051525,47.89,79581.46,0.0,-0.99849,0.0,0.33603]
[1778685056559,47.89,79581.01,0.0,-0.99849,0.0,0.33589]
[1778685061594,47.89,79579.62,0.0,-0.99849,0.0,0.33546]
[1778685062601,47.89,79570.47,0.0,-0.99851,0.0,0.33265]
[1778685063608,47.89,79567.45,0.0,-0.99851,0.0,0.33173]
[1778685065622,47.89,79561.74,0.0,-0.99852,0.0,0.33]
[1778685067639,47.89,79566.85,0.0,-0.99851,0.0,0.33155]
[1778685068644,47.89,79568.42,0.0,-0.99851,0.0,0.33203]
[1778685073678,47.89,79563.48,0.0,-0.99852,0.0,0.33052]
[1778685077706,47.89,79557.98,0.0,-0.99853,0.0,0.32886]
[1778685079722,47.89,79552.17,0.0,-0.99853,0.0,0.3271]
[1778685080727,47.89,79551.6,0.0,-0.99853,0.0,0.32693]
[1778685085919,47.89,79552.54,0.0,-0.99853,0.0,0.32722]
[1778685091804,47.89,79548.31,0.0,-0.99854,0.0,0.32553]
[1778685092811,47.89,79547.07,0.0,-0.99854,0.0,0.32515]
[1778685097846,47.89,79548.05,0.0,-0.99854,0.0,0.32545]
[1778685102882,47.89,79546.02,0.0,-0.99854,0.0,0.32484]
[1778685104896,47.89,79540.53,0.0,-0.99855,0.0,0.3232]
[1778685106074,47.89,79536.96,0.0,-0.99856,0.0,0.32214]
[1778685106911,47.89,79536.96,0.0,-0.99856,0.0,0.32214]
[1778685111945,47.89,79540.36,0.0,-0.99855,0.0,0.32315]
[1778685113959,47.89,79540.41,0.0,-0.99855,0.0,0.32317]
[1778685118994,47.89,79538.93,0.0,-0.99855,0.0,0.32273]
[1778685124036,47.89,79538.91,0.0,-0.99855,0.0,0.32272]
[1778685128060,47.89,79545.35,0.0,-0.99855,0.0,0.32464]
[1778685129067,47.89,79545.71,0.0,-0.99854,0.0,0.32475]
[1778685132089,47.89,79535.97,0.0,-0.99856,0.0,0.32185]
[1778685133150,47.89,79516.45,0.0,-0.99859,0.0,0.3161]
[1778685134103,47.89,79507.95,0.0,-0.9986,0.0,0.31362]
[1778685135116,47.89,79503.09,0.0,-0.99861,0.0,0.31222]
[1778685136130,47.89,79518.76,0.0,-0.99858,0.0,0.31677]
[1778685138136,47.89,79526.32,0.0,-0.99857,0.0,0.31899]
[1778685139144,47.89,79531.72,0.0,-0.99856,0.0,0.32059]
[1778685140151,47.89,79530.02,0.0,-0.99857,0.0,0.32008]
[1778685145185,47.89,79527.55,0.0,-0.99857,0.0,0.31936]
[1778685150220,47.89,79524.93,0.0,-0.99857,0.0,0.31858]
[1778685155255,47.89,79526.57,0.0,-0.99857,0.0,0.31866]
[1778685160292,47.89,79527.5,0.0,-0.99857,0.0,0.31893]
[1778685162306,47.89,79520.62,0.0,-0.99858,0.0,0.31691]
[1778685163315,47.89,79520.83,0.0,-0.99858,0.0,0.31697]
[1778685168348,47.89,79526.97,0.0,-0.99857,0.0,0.31877]
[1778685169355,47.89,79526.94,0.0,-0.99857,0.0,0.31876]
[1778685173383,47.89,79532.24,0.0,-0.99857,0.0,0.32033]
[1778685175397,47.89,79526.27,0.0,-0.99857,0.0,0.31857]
[1778685176601,47.89,79523.45,0.0,-0.99858,0.0,0.31774]
[1778685182456,47.89,79520.61,0.0,-0.99858,0.0,0.31691]
[1778685185470,47.89,79512.82,0.0,-0.99859,0.0,0.31463]
[1778685186671,47.89,79502.08,0.0,-0.99861,0.0,0.31152]
[1778685188493,47.89,79488.73,0.0,-0.99863,0.0,0.30769]
[1778685189498,47.89,79465.23,0.0,-0.99866,0.0,0.30105]
[1778685190508,47.89,79448.3,0.0,-0.99868,0.0,0.29634]
[1778685191515,47.89,79451.01,0.0,-0.99868,0.0,0.29709]
[1778685192523,47.89,79458.26,0.0,-0.99867,0.0,0.2991]
[1778685193529,47.89,79461.29,0.0,-0.99866,0.0,0.29995]
[1778685198569,47.89,79459.93,0.0,-0.99867,0.0,0.29957]
[1778685203604,47.89,79458.92,0.0,-0.99867,0.0,0.29929]
[1778685206822,47.89,79452.08,0.0,-0.99868,0.0,0.29739]
[1778685209646,47.89,79459.36,0.0,-0.99867,0.0,0.29941]
[1778685211660,47.89,79462.95,0.0,-0.99866,0.0,0.30002]
[1778685216695,47.89,79464.69,0.0,-0.99866,0.0,0.30051]
[1778685221735,47.89,79472.68,0.0,-0.99865,0.0,0.3028]
[1778685223747,47.89,79474.28,0.0,-0.99865,0.0,0.30326]
[1778685228780,47.89,79474.22,0.0,-0.99865,0.0,0.30325]
[1778685230794,47.89,79467.15,0.0,-0.99866,0.0,0.30126]
[1778685231801,47.89,79467.1,0.0,-0.99866,0.0,0.30125]
[1778685236836,47.89,79472.01,0.0,-0.99865,0.0,0.30263]
[1778685238850,47.89,79476.73,0.0,-0.99864,0.0,0.30396]
[1778685243889,47.89,79474.55,0.0,-0.99865,0.0,0.30334]
[1778685248925,47.89,79471.51,0.0,-0.99865,0.0,0.30249]
[1778685253956,47.89,79473.2,0.0,-0.99865,0.0,0.30296]
[1778685258996,47.89,79470.77,0.0,-0.99865,0.0,0.30228]
[1778685264026,47.89,79471.93,0.0,-0.99865,0.0,0.3026]
[1778685269063,47.89,79480.16,0.0,-0.99864,0.0,0.30493]
[1778685270105,47.89,79474.82,0.0,-0.99865,0.0,0.30342]
[1778685271084,47.89,79454.55,0.0,-0.99868,0.0,0.29736]
[1778685273095,47.89,79456.54,0.0,-0.99867,0.0,0.29791]
[1778685277325,47.89,79451.12,0.0,-0.99868,0.0,0.29641]
[1778685283170,47.89,79448.79,0.0,-0.99868,0.0,0.29577]
[1778685285185,47.89,79442.93,0.0,-0.99869,0.0,0.29416]
[1778685289220,47.89,79426.06,0.0,-0.99871,0.0,0.28956]
[1778685290225,47.89,79421.91,0.0,-0.99872,0.0,0.28844]
[1778685291233,47.89,79428.0,0.0,-0.99871,0.0,0.29009]
[1778685292240,47.89,79434.27,0.0,-0.9987,0.0,0.29179]
[1778685293247,47.89,79434.29,0.0,-0.9987,0.0,0.2918]
[1778685298281,47.89,79434.47,0.0,-0.9987,0.0,0.29185]
[1778685302314,47.89,79423.28,0.0,-0.99872,0.0,0.28881]
[1778685303322,47.89,79417.15,0.0,-0.99873,0.0,0.28716]
[1778685304327,47.89,79416.53,0.0,-0.99873,0.0,0.287]
[1778685309379,47.89,79424.21,0.0,-0.99872,0.0,0.28906]
[1778685310388,47.89,79422.37,0.0,-0.99872,0.0,0.28857]
[1778685313406,47.89,79415.02,0.0,-0.99873,0.0,0.28659]
[1778685314413,47.89,79414.1,0.0,-0.99873,0.0,0.28634]
[1778685316427,47.89,79419.78,0.0,-0.99872,0.0,0.28787]
[1778685318442,47.89,79422.89,0.0,-0.99872,0.0,0.28871]
[1778685323477,47.89,79418.73,0.0,-0.99872,0.0,0.28759]
[1778685327686,47.89,79427.32,0.0,-0.99871,0.0,0.2899]
[1778685329521,47.89,79435.77,0.0,-0.9987,0.0,0.2922]
[1778685330526,47.89,79443.6,0.0,-0.99869,0.0,0.29434]
[1778685331532,47.89,79447.74,0.0,-0.99869,0.0,0.2951]
[1778685332539,47.89,79445.48,0.0,-0.99869,0.0,0.29447]
[1778685335561,47.89,79450.76,0.0,-0.99868,0.0,0.29593]
[1778685340595,47.89,79451.9,0.0,-0.99868,0.0,0.29624]
[1778685341602,47.89,79451.96,0.0,-0.99868,0.0,0.29626]
[1778685346638,47.89,79451.53,0.0,-0.99868,0.0,0.29614]
[1778685350666,47.89,79456.95,0.0,-0.99867,0.0,0.29764]
[1778685351672,47.89,79463.51,0.0,-0.99867,0.0,0.29946]
[1778685352680,47.89,79464.44,0.0,-0.99866,0.0,0.29972]
[1778685353686,47.89,79469.65,0.0,-0.99866,0.0,0.30118]
[1778685354694,47.89,79470.77,0.0,-0.99866,0.0,0.30149]
[1778685359728,47.89,79466.24,0.0,-0.99866,0.0,0.30022]
[1778685362749,47.89,79461.15,0.0,-0.99867,0.0,0.2988]
[1778685363756,47.89,79453.23,0.0,-0.99868,0.0,0.29661]
[1778685364763,47.89,79450.48,0.0,-0.99868,0.0,0.29585]
[1778685369798,47.89,79451.48,0.0,-0.99868,0.0,0.29613]
[1778685374833,47.89,79449.34,0.0,-0.99868,0.0,0.29554]
[1778685379868,47.89,79449.45,0.0,-0.99868,0.0,0.29557]
[1778685382889,47.89,79455.02,0.0,-0.99868,0.0,0.2971]
[1778685383896,47.89,79451.31,0.0,-0.99868,0.0,0.29608]
[1778685384903,47.89,79448.49,0.0,-0.99869,0.0,0.2953]
[1778685387924,47.89,79435.04,0.0,-0.9987,0.0,0.29162]
[1778685388931,47.89,79431.71,0.0,-0.99871,0.0,0.29071]
[1778685389940,47.89,79426.28,0.0,-0.99872,0.0,0.28924]
[1778685390946,47.89,79425.82,0.0,-0.99872,0.0,0.28912]
[1778685395986,47.89,79423.92,0.0,-0.99872,0.0,0.28823]
[1778685397994,47.89,79412.3,0.0,-0.99873,0.0,0.28511]
[1778685399000,47.89,79412.33,0.0,-0.99873,0.0,0.28512]
[1778685404037,47.89,79413.95,0.0,-0.99873,0.0,0.28555]
[1778685408069,47.89,79419.58,0.0,-0.99873,0.0,0.28706]
[1778685410079,47.89,79424.18,0.0,-0.99872,0.0,0.2883]
[1778685415116,47.89,79427.27,0.0,-0.99872,0.0,0.28913]
[1778685420149,47.89,79426.72,0.0,-0.99872,0.0,0.28898]
[1778685421158,47.89,79432.07,0.0,-0.99871,0.0,0.29043]
[1778685422164,47.89,79437.16,0.0,-0.9987,0.0,0.29181]
[1778685423171,47.89,79437.59,0.0,-0.9987,0.0,0.29193]
[1778685428392,47.89,79434.33,0.0,-0.99871,0.0,0.29104]
[1778685430219,47.89,79434.37,0.0,-0.99871,0.0,0.29105]
[1778685434249,47.89,79439.38,0.0,-0.9987,0.0,0.29242]
[1778685436262,47.89,79432.49,0.0,-0.99871,0.0,0.29054]
[1778685437271,47.89,79426.53,0.0,-0.99872,0.0,0.28893]
[1778685438462,47.89,79426.2,0.0,-0.99872,0.0,0.28884]
[1778685441297,47.89,79433.13,0.0,-0.99871,0.0,0.29072]
[1778685442304,47.89,79435.34,0.0,-0.99871,0.0,0.29132]
[1778685447339,47.89,79436.22,0.0,-0.9987,0.0,0.29156]
[1778685448536,47.89,79443.62,0.0,-0.99869,0.0,0.29358]
[1778685450360,47.89,79443.67,0.0,-0.99869,0.0,0.29359]
[1778685455396,47.89,79444.75,0.0,-0.99869,0.0,0.2935]
[1778685460430,47.89,79444.98,0.0,-0.99869,0.0,0.29357]
[1778685462444,47.89,79451.71,0.0,-0.99869,0.0,0.29541]
[1778685463451,47.89,79453.85,0.0,-0.99868,0.0,0.296]
[1778685468677,47.89,79445.68,0.0,-0.99869,0.0,0.29376]
[1778685470501,47.89,79443.28,0.0,-0.9987,0.0,0.2931]
[1778685475536,47.89,79444.29,0.0,-0.99869,0.0,0.29338]
[1778685480571,47.89,79450.29,0.0,-0.99869,0.0,0.29502]
[1778685485606,47.89,79446.22,0.0,-0.99869,0.0,0.29391]
[1778685490641,47.89,79440.82,0.0,-0.9987,0.0,0.29243]
[1778685491648,47.89,79437.0,0.0,-0.9987,0.0,0.29139]
[1778685493662,47.91,79437.73,0.0,-0.9987,0.0,0.29218]
[1778685495677,47.91,79443.94,0.0,-0.99869,0.0,0.29388]
[1778685496688,47.91,79446.52,0.0,-0.99869,0.0,0.29459]
[1778685498887,47.92,79439.98,0.0,-0.99869,0.0,0.29339]
[1778685504743,47.92,79444.24,0.0,-0.99869,0.0,0.29486]
[1778685508958,47.92,79450.8,0.0,-0.99868,0.0,0.29667]
[1778685509779,47.92,79450.8,0.0,-0.99868,0.0,0.29667]
[1778685511793,47.92,79446.07,0.0,-0.99869,0.0,0.29498]
[1778685516828,47.92,79441.3,0.0,-0.99869,0.0,0.29367]
[1778685521864,47.92,79441.54,0.0,-0.99869,0.0,0.29373]
[1778685526898,47.92,79441.12,0.0,-0.99869,0.0,0.29362]
[1778685530927,47.92,79436.01,0.0,-0.9987,0.0,0.29222]
[1778685531933,47.92,79423.9,0.0,-0.99872,0.0,0.28893]
[1778685532940,47.92,79417.09,0.0,-0.99872,0.0,0.2871]
[1778685533947,47.92,79416.69,0.0,-0.99873,0.0,0.28699]
[1778685535962,47.92,79399.77,0.0,-0.99875,0.0,0.28248]
[1778685536969,47.92,79404.57,0.0,-0.99874,0.0,0.28376]
[1778685537975,47.92,79404.72,0.0,-0.99874,0.0,0.2838]
[1778685543011,47.92,79410.94,0.0,-0.99873,0.0,0.28545]
[1778685544018,47.92,79405.61,0.0,-0.99874,0.0,0.28403]
[1778685545030,47.92,79402.85,0.0,-0.99874,0.0,0.2833]
[1778685547038,47.92,79400.04,0.0,-0.99875,0.0,0.28255]
[1778685549240,47.92,79391.38,0.0,-0.99876,0.0,0.28027]
[1778685551079,47.92,79389.08,0.0,-0.99876,0.0,0.27967]
[1778685554099,47.92,79383.28,0.0,-0.99877,0.0,0.27815]
[1778685556112,47.92,79380.45,0.0,-0.99877,0.0,0.27741]
[1778685561147,47.92,79377.14,0.0,-0.99878,0.0,0.27655]
[1778685564169,47.92,79368.14,0.0,-0.99879,0.0,0.27422]
[1778685569203,47.92,79360.67,0.0,-0.9988,0.0,0.2723]
[1778685571217,47.92,79357.33,0.0,-0.9988,0.0,0.27108]
[1778685574238,47.92,79352.02,0.0,-0.99881,0.0,0.26973]
[1778685577260,47.92,79359.02,0.0,-0.9988,0.0,0.27151]
[1778685582294,47.92,79359.88,0.0,-0.9988,0.0,0.27173]
[1778685583303,47.92,79352.83,0.0,-0.99881,0.0,0.26994]
[1778685584308,47.92,79352.14,0.0,-0.99881,0.0,0.26976]
[1778685589526,47.92,79352.78,0.0,-0.99881,0.0,0.26992]
[1778685593374,47.92,79347.46,0.0,-0.99881,0.0,0.26857]
[1778685595389,47.92,79347.81,0.0,-0.99881,0.0,0.26866]
[1778685597402,47.92,79351.44,0.0,-0.99881,0.0,0.26958]
[1778685601435,47.92,79343.96,0.0,-0.99882,0.0,0.26769]
[1778685602442,47.92,79321.32,0.0,-0.99884,0.0,0.26203]
[1778685603453,47.92,79304.6,0.0,-0.99886,0.0,0.25791]
[1778685604461,47.92,79303.76,0.0,-0.99886,0.0,0.25771]
[1778685609671,47.92,79309.19,0.0,-0.99886,0.0,0.25904]
[1778685615541,47.92,79310.32,0.0,-0.99886,0.0,0.25931]
[1778685616548,47.92,79317.41,0.0,-0.99885,0.0,0.26106]
[1778685617555,47.92,79319.88,0.0,-0.99885,0.0,0.26167]
[1778685619742,47.92,79328.43,0.0,-0.99884,0.0,0.26379]
[1778685621582,47.92,79330.83,0.0,-0.99883,0.0,0.26439]
[1778685622602,47.92,79336.27,0.0,-0.99883,0.0,0.26575]
[1778685623607,47.92,79342.4,0.0,-0.99882,0.0,0.26729]
[1778685624614,47.92,79357.11,0.0,-0.9988,0.0,0.27103]
[1778685625623,47.92,79356.52,0.0,-0.9988,0.0,0.27088]
[1778685627635,47.92,79351.41,0.0,-0.99881,0.0,0.26957]
[1778685631676,47.92,79352.54,0.0,-0.99881,0.0,0.2695]
[1778685634685,47.92,79355.75,0.0,-0.9988,0.0,0.27032]
[1778685635691,47.92,79347.5,0.0,-0.99881,0.0,0.26822]
[1778685636698,47.92,79346.54,0.0,-0.99882,0.0,0.26798]
[1778685638716,47.92,79337.18,0.0,-0.99883,0.0,0.26563]
[1778685639904,47.92,79325.3,0.0,-0.99884,0.0,0.26266]
[1778685641739,47.92,79312.33,0.0,-0.99886,0.0,0.2595]
[1778685642748,47.92,79304.54,0.0,-0.99887,0.0,0.25759]
[1778685643754,47.92,79302.58,0.0,-0.99887,0.0,0.25711]
[1778685645773,47.92,79308.27,0.0,-0.99886,0.0,0.2585]
[1778685646774,47.92,79316.42,0.0,-0.99885,0.0,0.2605]
[1778685647780,47.92,79324.0,0.0,-0.99884,0.0,0.26238]
[1778685648791,47.92,79326.84,0.0,-0.99884,0.0,0.26311]
[1778685649966,47.92,79332.82,0.0,-0.99883,0.0,0.26461]
[1778685652817,47.92,79352.25,0.0,-0.99881,0.0,0.26953]
[1778685653824,47.92,79360.97,0.0,-0.9988,0.0,0.27175]
[1778685654832,47.92,79362.38,0.0,-0.9988,0.0,0.27212]
[1778685660040,47.92,79371.64,0.0,-0.99878,0.0,0.2745]
[1778685663897,47.92,79377.88,0.0,-0.99878,0.0,0.27611]
[1778685664904,47.93,79393.19,0.0,-0.99876,0.0,0.2804]
[1778685665911,47.93,79387.85,0.0,-0.99876,0.0,0.279]
[1778685666917,47.93,79383.12,0.0,-0.99877,0.0,0.27776]
[1778685667926,47.93,79382.88,0.0,-0.99877,0.0,0.2777]
[1778685670111,47.93,79377.61,0.0,-0.99878,0.0,0.27633]
[1778685674974,47.93,79371.79,0.0,-0.99878,0.0,0.27482]
[1778685680015,47.93,79368.95,0.0,-0.99879,0.0,0.27409]
[1778685685054,47.93,79365.22,0.0,-0.99879,0.0,0.27313]
[1778685690255,47.93,79368.7,0.0,-0.99879,0.0,0.27402]
[1778685692097,47.93,79362.55,0.0,-0.9988,0.0,0.27208]
[1778685697132,47.93,79362.9,0.0,-0.9988,0.0,0.27218]
[1778685702170,47.93,79365.91,0.0,-0.99879,0.0,0.27296]
[1778685704183,47.93,79371.53,0.0,-0.99879,0.0,0.27441]
[1778685709218,47.93,79375.32,0.0,-0.99878,0.0,0.27539]
[1778685714253,47.93,79378.1,0.0,-0.99878,0.0,0.27611]
[1778685717274,47.93,79392.84,0.0,-0.99876,0.0,0.27995]
[1778685721302,47.93,79388.31,0.0,-0.99876,0.0,0.27877]
[1778685723316,47.93,79382.92,0.0,-0.99877,0.0,0.27736]
[1778685728355,47.93,79381.53,0.0,-0.99877,0.0,0.277]
[1778685731372,47.93,79382.56,0.0,-0.99877,0.0,0.27727]
[1778685735400,47.93,79368.96,0.0,-0.99879,0.0,0.27374]
[1778685736406,47.93,79360.29,0.0,-0.9988,0.0,0.27152]
[1778685737414,47.93,79358.09,0.0,-0.9988,0.0,0.27096]
[1778685742449,47.93,79359.0,0.0,-0.9988,0.0,0.2712]
[1778685747485,47.93,79362.35,0.0,-0.9988,0.0,0.27205]
[1778685752519,47.93,79355.97,0.0,-0.99881,0.0,0.27007]
[1778685753526,47.93,79355.87,0.0,-0.99881,0.0,0.27005]
[1778685758562,47.93,79360.96,0.0,-0.9988,0.0,0.27137]
[1778685759568,47.93,79366.47,0.0,-0.99879,0.0,0.27278]
[1778685760750,47.93,79366.42,0.0,-0.99879,0.0,0.27277]
[1778685766617,47.93,79365.34,0.0,-0.99879,0.0,0.27249]
[1778685767624,47.93,79359.96,0.0,-0.9988,0.0,0.27112]
[1778685768633,47.93,79358.41,0.0,-0.9988,0.0,0.27072]
[1778685770820,47.93,79365.4,0.0,-0.99879,0.0,0.27252]
[1778685773665,47.93,79369.02,0.0,-0.99879,0.0,0.27345]
[1778685774673,47.93,79375.47,0.0,-0.99878,0.0,0.27512]
[1778685775682,47.93,79379.45,0.0,-0.99878,0.0,0.27615]
[1778685777694,47.93,79369.67,0.0,-0.99879,0.0,0.27362]
[1778685778701,47.93,79368.1,0.0,-0.99879,0.0,0.27322]
[1778685783736,47.93,79365.56,0.0,-0.99879,0.0,0.27257]
[1778685788771,47.93,79367.17,0.0,-0.99879,0.0,0.27299]
[1778685793806,47.93,79370.01,0.0,-0.99879,0.0,0.27372]
[1778685798841,47.93,79368.49,0.0,-0.99879,0.0,0.27333]
[1778685801030,47.93,79361.49,0.0,-0.9988,0.0,0.27154]
[1778685801864,47.93,79361.49,0.0,-0.9988,0.0,0.27154]
[1778685805891,47.93,79366.6,0.0,-0.99879,0.0,0.27287]
[1778685807904,47.93,79371.49,0.0,-0.99879,0.0,0.27414]
[1778685812945,47.93,79374.75,0.0,-0.99878,0.0,0.27461]
[1778685813948,47.93,79380.4,0.0,-0.99878,0.0,0.27608]
[1778685814954,47.93,79383.8,0.0,-0.99877,0.0,0.27696]
[1778685816968,47.93,79383.74,0.0,-0.99877,0.0,0.27694]
[1778685819990,47.93,79379.71,0.0,-0.99878,0.0,0.2759]
[1778685825026,47.93,79386.67,0.0,-0.99877,0.0,0.27771]
[1778685826033,47.93,79389.11,0.0,-0.99877,0.0,0.27834]
[1778685827039,47.93,79382.13,0.0,-0.99877,0.0,0.27653]
[1778685828046,47.93,79374.28,0.0,-0.99878,0.0,0.27449]
[1778685829054,47.93,79374.17,0.0,-0.99878,0.0,0.27446]
[1778685834088,47.93,79375.22,0.0,-0.99878,0.0,0.27474]
[1778685839124,47.93,79372.96,0.0,-0.99879,0.0,0.27415]
[1778685841318,47.93,79365.81,0.0,-0.99879,0.0,0.27231]
[1778685845170,47.93,79372.62,0.0,-0.99879,0.0,0.27407]
[1778685846176,47.93,79380.23,0.0,-0.99878,0.0,0.27604]
[1778685849197,47.93,79385.48,0.0,-0.99877,0.0,0.2774]
[1778685851392,47.93,79379.08,0.0,-0.99878,0.0,0.27574]
[1778685852222,47.93,79379.08,0.0,-0.99878,0.0,0.27574]
[1778685854232,47.93,79361.3,0.0,-0.9988,0.0,0.27117]
[1778685858260,47.93,79349.81,0.0,-0.99881,0.0,0.26828]
[1778685861471,47.93,79339.96,0.0,-0.99883,0.0,0.26584]
[1778685862291,47.93,79339.96,0.0,-0.99883,0.0,0.26585]
[1778685863299,47.93,79334.52,0.0,-0.99883,0.0,0.26451]
[1778685866319,47.93,79324.74,0.0,-0.99884,0.0,0.2621]
[1778685867326,47.93,79318.69,0.0,-0.99885,0.0,0.26063]
[1778685872363,47.93,79319.25,0.0,-0.99885,0.0,0.26042]
[1778685877401,47.93,79318.74,0.0,-0.99885,0.0,0.26029]
[1778685879414,47.93,79324.77,0.0,-0.99884,0.0,0.26178]
[1778685884450,47.93,79329.67,0.0,-0.99884,0.0,0.263]
[1778685887470,47.93,79334.26,0.0,-0.99883,0.0,0.26414]
[1778685889484,47.93,79342.8,0.0,-0.99882,0.0,0.26628]
[1778685894519,47.93,79343.35,0.0,-0.99882,0.0,0.26642]
[1778685899559,47.93,79344.07,0.0,-0.99882,0.0,0.2666]
[1778685904594,47.93,79344.73,0.0,-0.99882,0.0,0.26677]
[1778685909629,47.93,79352.18,0.0,-0.99881,0.0,0.26865]
[1778685910636,47.93,79359.07,0.0,-0.9988,0.0,0.27041]
[1778685911644,47.93,79360.7,0.0,-0.9988,0.0,0.27083]
[1778685916681,47.93,79356.99,0.0,-0.99881,0.0,0.26992]
[1778685918695,47.94,79347.3,0.0,-0.99882,0.0,0.26748]
[1778685919702,47.94,79344.1,0.0,-0.99882,0.0,0.26669]
[1778685922723,47.94,79342.68,0.0,-0.99882,0.0,0.26636]
[1778685927762,47.94,79333.39,0.0,-0.99883,0.0,0.26404]
[1778685928769,47.94,79325.37,0.0,-0.99884,0.0,0.26204]
[1778685929776,47.94,79322.33,0.0,-0.99885,0.0,0.26129]
[1778685930784,47.94,79317.17,0.0,-0.99885,0.0,0.26002]
[1778685931963,47.94,79313.33,0.0,-0.99886,0.0,0.25872]
[1778685934816,47.94,79305.81,0.0,-0.99887,0.0,0.25689]
[1778685935821,47.94,79300.06,0.0,-0.99887,0.0,0.25549]
[1778685936828,47.94,79297.5,0.0,-0.99888,0.0,0.25487]
[1778685939849,47.94,79294.64,0.0,-0.99888,0.0,0.25418]
[1778685944888,47.94,79292.71,0.0,-0.99888,0.0,0.25371]
[1778685946900,47.94,79289.92,0.0,-0.99889,0.0,0.25304]
[1778685952108,47.94,79283.82,0.0,-0.99889,0.0,0.25158]
[1778685952942,47.94,79283.82,0.0,-0.99889,0.0,0.25159]
[1778685953949,47.94,79294.0,0.0,-0.99888,0.0,0.25403]
[1778685954956,47.94,79296.54,0.0,-0.99888,0.0,0.25465]
[1778685957978,47.94,79298.16,0.0,-0.99888,0.0,0.25504]
[1778685963013,47.94,79295.95,0.0,-0.99888,0.0,0.2545]
[1778685967042,47.94,79290.29,0.0,-0.99889,0.0,0.25314]
[1778685968050,47.94,79291.39,0.0,-0.99888,0.0,0.2534]
[1778685973085,47.94,79287.69,0.0,-0.99889,0.0,0.25252]
[1778685974092,47.94,79282.29,0.0,-0.99889,0.0,0.25122]
[1778685975099,47.94,79281.46,0.0,-0.9989,0.0,0.25103]
[1778685977113,47.94,79275.35,0.0,-0.9989,0.0,0.24958]
[1778685978120,47.94,79273.88,0.0,-0.9989,0.0,0.24924]
[1778685982325,47.94,79272.11,0.0,-0.99891,0.0,0.24886]
[1778685988190,47.94,79271.41,0.0,-0.99891,0.0,0.24875]
[1778685993229,47.94,79270.52,0.0,-0.99891,0.0,0.24827]
[1778685998260,47.94,79271.92,0.0,-0.99891,0.0,0.24865]
[1778686001281,47.94,79278.69,0.0,-0.9989,0.0,0.25029]
[1778686006316,47.94,79280.81,0.0,-0.9989,0.0,0.25082]
[1778686011351,47.94,79277.16,0.0,-0.9989,0.0,0.25]
[1778686016386,47.94,79278.79,0.0,-0.9989,0.0,0.25043]
[1778686021421,47.94,79279.92,0.0,-0.9989,0.0,0.25074]
[1778686026455,47.95,79283.84,0.0,-0.99889,0.0,0.25172]
[1778686031490,47.95,79286.14,0.0,-0.99889,0.0,0.25231]
[1778686034512,47.95,79273.74,0.0,-0.9989,0.0,0.24939]
[1778686036526,47.95,79264.53,0.0,-0.99891,0.0,0.24725]
[1778686041561,47.95,79259.06,0.0,-0.99892,0.0,0.24606]
[1778686046596,47.95,79258.06,0.0,-0.99892,0.0,0.24594]
[1778686048610,47.95,79251.46,0.0,-0.99893,0.0,0.24445]
[1778686052637,47.96,79265.01,0.0,-0.99891,0.0,0.24738]
[1778686055658,47.96,79269.74,0.0,-0.99891,0.0,0.24855]
[1778686058728,47.96,79277.07,0.0,-0.9989,0.0,0.25031]
[1778686059729,47.96,79286.64,0.0,-0.99889,0.0,0.25262]
[1778686060726,47.96,79292.13,0.0,-0.99888,0.0,0.25395]
[1778686061728,47.96,79288.36,0.0,-0.99889,0.0,0.25304]
[1778686063743,47.96,79281.99,0.0,-0.99889,0.0,0.25153]
[1778686067777,47.96,79289.45,0.0,-0.99888,0.0,0.25334]
[1778686068783,47.96,79299.14,0.0,-0.99887,0.0,0.25568]
[1778686069790,47.96,79307.11,0.0,-0.99886,0.0,0.25762]
[1778686070797,47.96,79308.94,0.0,-0.99886,0.0,0.25807]
[1778686075833,47.96,79308.64,0.0,-0.99886,0.0,0.25799]
[1778686080868,47.96,79308.15,0.0,-0.99886,0.0,0.25787]
[1778686084895,47.96,79302.54,0.0,-0.99887,0.0,0.25651]
[1778686089932,47.96,79298.29,0.0,-0.99887,0.0,0.25547]
[1778686091945,47.96,79305.44,0.0,-0.99887,0.0,0.25721]
[1778686092949,47.96,79313.55,0.0,-0.99886,0.0,0.2592]
[1778686093960,47.96,79317.52,0.0,-0.99885,0.0,0.26017]
[1778686095973,47.96,79320.09,0.0,-0.99885,0.0,0.26081]
[1778686097987,47.96,79325.45,0.0,-0.99884,0.0,0.26213]
[1778686099014,47.96,79315.92,0.0,-0.99885,0.0,0.25978]
[1778686100011,47.96,79304.37,0.0,-0.99887,0.0,0.25695]
[1778686101010,47.96,79287.15,0.0,-0.99889,0.0,0.25279]
[1778686102018,47.96,79283.75,0.0,-0.99889,0.0,0.25197]
[1778686103182,47.96,79278.61,0.0,-0.9989,0.0,0.25075]
[1778686105040,47.96,79280.22,0.0,-0.99889,0.0,0.25114]
[1778686107052,47.96,79288.49,0.0,-0.99889,0.0,0.25314]
[1778686108063,47.96,79292.48,0.0,-0.99888,0.0,0.2541]
[1778686112090,47.96,79296.28,0.0,-0.99888,0.0,0.25467]
[1778686116119,47.96,79286.91,0.0,-0.99889,0.0,0.25241]
[1778686117126,47.96,79283.81,0.0,-0.99889,0.0,0.25167]
[1778686122163,47.96,79278.15,0.0,-0.9989,0.0,0.25034]
[1778686123322,47.96,79272.4,0.0,-0.9989,0.0,0.24898]
[1778686125182,47.96,79273.31,0.0,-0.9989,0.0,0.24922]
[1778686130217,47.96,79273.83,0.0,-0.9989,0.0,0.24939]
[1778686135252,47.96,79276.94,0.0,-0.9989,0.0,0.25017]
[1778686137266,47.96,79281.71,0.0,-0.99889,0.0,0.25132]
[1778686142304,47.96,79281.81,0.0,-0.99889,0.0,0.25137]
[1778686147339,47.96,79296.23,0.0,-0.99888,0.0,0.25485]
[1778686148345,47.96,79303.59,0.0,-0.99887,0.0,0.25663]
[1778686149352,47.96,79305.94,0.0,-0.99887,0.0,0.2572]
[1778686151366,47.96,79309.35,0.0,-0.99886,0.0,0.25804]
[1778686156402,47.96,79309.18,0.0,-0.99886,0.0,0.25799]
[1778686161440,47.96,79310.3,0.0,-0.99886,0.0,0.25827]
[1778686166476,47.96,79310.32,0.0,-0.99886,0.0,0.25827]
[1778686169496,47.96,79301.75,0.0,-0.99887,0.0,0.25618]
[1778686171511,47.96,79292.34,0.0,-0.99888,0.0,0.25356]
[1778686176545,47.96,79288.2,0.0,-0.99889,0.0,0.25257]
[1778686177552,47.96,79281.46,0.0,-0.9989,0.0,0.25096]
[1778686182587,47.96,79278.72,0.0,-0.9989,0.0,0.25035]
[1778686187622,47.96,79281.89,0.0,-0.99889,0.0,0.25113]
[1778686192657,47.96,79275.93,0.0,-0.9989,0.0,0.24975]
[1778686197691,47.97,79279.43,0.0,-0.9989,0.0,0.25062]
[1778686202727,47.97,79268.56,0.0,-0.99891,0.0,0.24809]
[1778686203884,47.97,79253.38,0.0,-0.99893,0.0,0.24455]
[1778686204741,47.97,79253.38,0.0,-0.99893,0.0,0.24457]
[1778686206755,47.97,79258.88,0.0,-0.99892,0.0,0.2459]
[1778686211790,47.97,79254.03,0.0,-0.99892,0.0,0.24486]
[1778686216825,47.97,79250.4,0.0,-0.99893,0.0,0.24413]
[1778686221861,47.97,79252.9,0.0,-0.99892,0.0,0.24482]
[1778686224026,47.98,79241.78,0.0,-0.99894,0.0,0.24228]
[1778686225895,47.98,79242.02,0.0,-0.99894,0.0,0.24238]
[1778686227909,47.98,79253.57,0.0,-0.99892,0.0,0.24512]
[1778686228919,47.98,79256.48,0.0,-0.99892,0.0,0.24582]
[1778686229924,47.98,79250.4,0.0,-0.99893,0.0,0.24442]
[1778686231937,47.98,79239.73,0.0,-0.99894,0.0,0.24166]
[1778686232945,47.98,79237.46,0.0,-0.99894,0.0,0.24117]
[1778686234095,47.98,79248.61,0.0,-0.99893,0.0,0.24378]
[1778686234960,47.98,79248.61,0.0,-0.99893,0.0,0.24381]
[1778686235983,47.98,79248.04,0.0,-0.99893,0.0,0.2437]
[1778686241013,47.98,79257.53,0.0,-0.99892,0.0,0.24604]
[1778686243030,47.98,79243.78,0.0,-0.99893,0.0,0.24287]
[1778686244040,47.99,79240.71,0.0,-0.99894,0.0,0.24218]
[1778686247056,47.99,79232.82,0.0,-0.99894,0.0,0.24045]
[1778686248064,47.99,79232.09,0.0,-0.99895,0.0,0.24031]
[1778686251085,47.99,79226.81,0.0,-0.99895,0.0,0.2392]
[1778686252092,47.99,79227.4,0.0,-0.99895,0.0,0.23936]
[1778686256120,47.99,79234.45,0.0,-0.99894,0.0,0.24112]
[1778686257126,47.99,79234.61,0.0,-0.99894,0.0,0.24118]
[1778686262162,48.0,79236.96,0.0,-0.99894,0.0,0.24187]
[1778686267199,48.0,79241.1,0.0,-0.99893,0.0,0.24297]
[1778686272237,48.0,79241.45,0.0,-0.99893,0.0,0.24319]
[1778686277270,48.01,79243.75,0.0,-0.99893,0.0,0.24386]
[1778686282303,48.01,79250.03,0.0,-0.99892,0.0,0.24546]
[1778686284458,48.01,79255.13,0.0,-0.99892,0.0,0.24672]
[1778686290361,48.01,79251.33,0.0,-0.99892,0.0,0.24594]
[1778686291367,48.01,79256.63,0.0,-0.99891,0.0,0.24687]
[1778686292374,48.01,79263.15,0.0,-0.99891,0.0,0.24842]
[1778686293381,48.01,79264.62,0.0,-0.99891,0.0,0.24878]
[1778686297410,48.01,79252.86,0.0,-0.99892,0.0,0.24608]
[1778686298417,48.02,79250.09,0.0,-0.99892,0.0,0.24548]
[1778686302445,48.02,79244.81,0.0,-0.99893,0.0,0.24432]
[1778686303451,48.02,79242.09,0.0,-0.99893,0.0,0.24374]
[1778686308487,48.02,79239.89,0.0,-0.99893,0.0,0.24336]
[1778686313521,48.02,79235.89,0.0,-0.99893,0.0,0.24258]
[1778686318556,48.03,79234.83,0.0,-0.99894,0.0,0.24248]
[1778686321577,48.03,79243.06,0.0,-0.99893,0.0,0.24447]
[1778686326612,48.03,79243.56,0.0,-0.99892,0.0,0.2447]
[1778686331647,48.03,79244.24,0.0,-0.99892,0.0,0.24497]
[1778686336684,48.03,79243.07,0.0,-0.99892,0.0,0.2448]
[1778686341717,48.04,79240.11,0.0,-0.99893,0.0,0.24422]
[1778686344883,48.04,79251.23,0.0,-0.99891,0.0,0.24687]
[1778686346752,48.04,79255.17,0.0,-0.99891,0.0,0.24782]
[1778686348766,48.04,79246.85,0.0,-0.99892,0.0,0.2459]
[1778686351788,48.04,79241.14,0.0,-0.99893,0.0,0.24429]
[1778686356824,48.04,79239.58,0.0,-0.99893,0.0,0.24403]
[1778686361857,48.04,79250.71,0.0,-0.99891,0.0,0.24672]
[1778686365056,48.05,79268.54,0.0,-0.99889,0.0,0.25098]
[1778686365890,48.05,79268.54,0.0,-0.99889,0.0,0.25099]
[1778686367905,48.05,79257.54,0.0,-0.99891,0.0,0.2484]
[1778686368912,48.05,79249.41,0.0,-0.99892,0.0,0.2465]
[1778686373948,48.05,79244.79,0.0,-0.99892,0.0,0.2455]
[1778686375127,48.05,79238.18,0.0,-0.99893,0.0,0.24398]
[1778686380996,48.05,79241.72,0.0,-0.99892,0.0,0.24493]
[1778686386031,48.05,79243.68,0.0,-0.99892,0.0,0.24549]
[1778686391067,48.08,79243.48,0.0,-0.99892,0.0,0.24659]
[1778686395267,48.1,79249.19,0.0,-0.9989,0.0,0.24908]
[1778686398118,48.12,79255.74,0.0,-0.99889,0.0,0.25149]
[1778686399125,48.12,79257.6,0.0,-0.99889,0.0,0.25223]
[1778686404161,48.15,79255.3,0.0,-0.99888,0.0,0.25312]
[1778686408187,48.18,79262.13,0.0,-0.99887,0.0,0.25593]
[1778686409195,48.18,79266.12,0.0,-0.99886,0.0,0.25719]
[1778686410202,48.19,79264.78,0.0,-0.99886,0.0,0.25715]
[1778686415238,48.22,79262.12,0.0,-0.99886,0.0,0.25763]
[1778686420272,48.25,79259.07,0.0,-0.99886,0.0,0.25835]
[1778686425308,48.27,79257.71,0.0,-0.99885,0.0,0.25949]
[1778686426315,48.28,79262.71,0.0,-0.99885,0.0,0.26101]
[1778686427322,48.28,79267.26,0.0,-0.99884,0.0,0.26213]
[1778686428329,48.28,79268.17,0.0,-0.99884,0.0,0.26235]
[1778686433382,48.28,79270.7,0.0,-0.99884,0.0,0.26298]
[1778686438418,48.28,79272.25,0.0,-0.99883,0.0,0.26336]
[1778686442446,48.28,79267.25,0.0,-0.99884,0.0,0.26213]
[1778686444458,48.28,79268.18,0.0,-0.99884,0.0,0.26236]
[1778686449494,48.28,79269.98,0.0,-0.99884,0.0,0.2628]
[1778686454529,48.28,79272.76,0.0,-0.99883,0.0,0.26349]
[1778686459565,48.28,79271.98,0.0,-0.99884,0.0,0.2633]
[1778686462585,48.28,79266.08,0.0,-0.99884,0.0,0.26184]
[1778686467620,48.28,79268.29,0.0,-0.99884,0.0,0.26238]
[1778686469634,48.28,79275.13,0.0,-0.99883,0.0,0.26408]
[1778686471651,48.28,79284.25,0.0,-0.99882,0.0,0.26599]
[1778686472655,48.28,79290.67,0.0,-0.99881,0.0,0.2676]
[1778686473662,48.28,79293.09,0.0,-0.99881,0.0,0.26821]
[1778686476683,48.28,79297.97,0.0,-0.99881,0.0,0.26944]
[1778686480711,48.28,79306.92,0.0,-0.99879,0.0,0.27171]
[1778686481719,48.28,79309.18,0.0,-0.99879,0.0,0.27228]
[1778686485913,48.28,79302.09,0.0,-0.9988,0.0,0.27048]
[1778686491790,48.28,79305.9,0.0,-0.9988,0.0,0.27145]
[1778686496827,48.28,79305.47,0.0,-0.9988,0.0,0.27134]
[1778686501859,48.28,79304.57,0.0,-0.9988,0.0,0.27111]
[1778686506894,48.28,79304.85,0.0,-0.9988,0.0,0.27118]
[1778686511929,48.28,79307.62,0.0,-0.99879,0.0,0.27189]
[1778686516123,48.28,79302.11,0.0,-0.9988,0.0,0.27049]
[1778686522006,48.28,79300.03,0.0,-0.9988,0.0,0.26996]
[1778686523010,48.28,79294.58,0.0,-0.99881,0.0,0.26858]
[1778686524022,48.28,79293.28,0.0,-0.99881,0.0,0.26826]
[1778686528047,48.28,79285.53,0.0,-0.99882,0.0,0.26631]
[1778686529056,48.28,79271.74,0.0,-0.99884,0.0,0.26288]
[1778686534087,48.28,79265.19,0.0,-0.99885,0.0,0.26092]
[1778686539122,48.28,79263.83,0.0,-0.99885,0.0,0.26058]
[1778686544157,48.28,79259.62,0.0,-0.99885,0.0,0.25955]
[1778686548186,48.28,79265.74,0.0,-0.99885,0.0,0.26105]
[1778686553220,48.28,79269.4,0.0,-0.99884,0.0,0.26195]
[1778686558255,48.28,79266.46,0.0,-0.99884,0.0,0.26123]
[1778686563290,48.28,79263.06,0.0,-0.99885,0.0,0.26039]
[1778686568325,48.28,79265.91,0.0,-0.99885,0.0,0.26109]
[1778686571346,48.28,79274.25,0.0,-0.99884,0.0,0.26315]
[1778686574366,48.28,79282.09,0.0,-0.99883,0.0,0.2651]
[1778686575376,48.28,79284.75,0.0,-0.99882,0.0,0.26576]
[1778686579402,48.28,79278.15,0.0,-0.99883,0.0,0.26412]
[1778686580409,48.28,79274.72,0.0,-0.99883,0.0,0.26327]
[1778686585444,48.28,79283.07,0.0,-0.99883,0.0,0.26534]
[1778686586454,48.28,79289.6,0.0,-0.99882,0.0,0.26697]
[1778686587458,48.29,79294.29,0.0,-0.99881,0.0,0.26845]
[1778686588465,48.29,79295.65,0.0,-0.99881,0.0,0.2688]
[1778686593502,48.29,79293.68,0.0,-0.99881,0.0,0.26794]
[1778686598535,48.29,79297.5,0.0,-0.99881,0.0,0.2689]
[1778686603570,48.29,79299.03,0.0,-0.99881,0.0,0.26929]
[1778686608620,48.29,79280.21,0.0,-0.99883,0.0,0.26457]
[1778686609613,48.29,79276.1,0.0,-0.99883,0.0,0.26355]
[1778686610620,48.29,79277.78,0.0,-0.99883,0.0,0.26397]
[1778686615654,48.29,79281.51,0.0,-0.99883,0.0,0.2649]
[1778686621701,48.29,79288.36,0.0,-0.99882,0.0,0.26661]
[1778686622705,48.29,79296.64,0.0,-0.99881,0.0,0.26869]
[1778686623712,48.29,79298.77,0.0,-0.99881,0.0,0.26922]
[1778686628748,48.29,79293.64,0.0,-0.99881,0.0,0.26793]
[1778686633784,48.29,79296.49,0.0,-0.99881,0.0,0.26865]
[1778686638819,48.29,79297.08,0.0,-0.99881,0.0,0.2688]
[1778686642849,48.29,79291.58,0.0,-0.99882,0.0,0.26741]
[1778686644862,48.29,79289.53,0.0,-0.99882,0.0,0.2669]
[1778686649897,48.29,79289.41,0.0,-0.99882,0.0,0.26687]
[1778686654931,48.29,79289.02,0.0,-0.99882,0.0,0.26641]
[1778686659966,48.29,79290.88,0.0,-0.99882,0.0,0.26688]
[1778686661980,48.29,79293.42,0.0,-0.99881,0.0,0.26752]
[1778686663994,48.29,79298.3,0.0,-0.99881,0.0,0.26874]
[1778686669029,48.29,79296.81,0.0,-0.99881,0.0,0.26837]
[1778686674064,48.29,79298.13,0.0,-0.99881,0.0,0.2687]
[1778686677252,48.29,79287.14,0.0,-0.99882,0.0,0.26594]
[1778686679102,48.29,79283.32,0.0,-0.99883,0.0,0.26499]
[1778686684135,48.29,79284.43,0.0,-0.99883,0.0,0.26527]
[1778686687322,48.29,79278.88,0.0,-0.99883,0.0,0.26389]
[1778686693207,48.29,79281.79,0.0,-0.99883,0.0,0.26461]
[1778686698241,48.29,79279.8,0.0,-0.99883,0.0,0.26412]
[1778686703277,48.29,79282.17,0.0,-0.99883,0.0,0.2647]
[1778686706298,48.29,79273.87,0.0,-0.99884,0.0,0.26265]
[1778686707467,48.29,79259.55,0.0,-0.99885,0.0,0.25913]
[1778686711333,48.29,79255.1,0.0,-0.99886,0.0,0.2577]
[1778686713347,48.29,79251.02,0.0,-0.99887,0.0,0.25671]
[1778686718382,48.29,79247.87,0.0,-0.99887,0.0,0.25594]
[1778686723418,48.29,79248.76,0.0,-0.99887,0.0,0.25616]
[1778686728458,48.29,79246.41,0.0,-0.99887,0.0,0.25559]
[1778686733494,48.29,79244.87,0.0,-0.99887,0.0,0.25522]
[1778686738532,48.29,79243.38,0.0,-0.99887,0.0,0.25486]
[1778686743567,48.29,79242.11,0.0,-0.99888,0.0,0.25456]
[1778686744574,48.29,79236.9,0.0,-0.99888,0.0,0.25331]
[1778686745581,48.29,79235.52,0.0,-0.99888,0.0,0.25298]
[1778686750617,48.29,79229.13,0.0,-0.99889,0.0,0.25147]
[1778686751624,48.29,79218.49,0.0,-0.9989,0.0,0.24896]
[1778686752631,48.29,79220.16,0.0,-0.9989,0.0,0.24936]
[1778686753638,48.29,79226.57,0.0,-0.99889,0.0,0.25089]
[1778686754646,48.29,79231.1,0.0,-0.99889,0.0,0.25197]
[1778686755652,48.29,79234.02,0.0,-0.99888,0.0,0.25267]
[1778686757829,48.29,79243.41,0.0,-0.99887,0.0,0.25493]
[1778686758673,48.29,79243.9,0.0,-0.99887,0.0,0.25504]
[1778686760687,48.29,79248.01,0.0,-0.99887,0.0,0.25604]
[1778686762701,48.29,79243.56,0.0,-0.99887,0.0,0.25496]
[1778686763709,48.29,79242.46,0.0,-0.99888,0.0,0.2547]
[1778686766730,48.29,79249.46,0.0,-0.99887,0.0,0.25639]
[1778686770764,48.29,79256.5,0.0,-0.99886,0.0,0.25809]
[1778686771765,48.29,79257.3,0.0,-0.99886,0.0,0.25794]
[1778686776801,48.29,79256.07,0.0,-0.99886,0.0,0.25764]
[1778686781835,48.29,79256.48,0.0,-0.99886,0.0,0.25774]
[1778686786870,48.29,79257.68,0.0,-0.99886,0.0,0.25803]
[1778686791904,48.29,79254.3,0.0,-0.99886,0.0,0.25721]
[1778686792911,48.29,79245.47,0.0,-0.99887,0.0,0.25508]
[1778686793920,48.29,79243.26,0.0,-0.99888,0.0,0.25455]
[1778686798959,48.29,79241.9,0.0,-0.99888,0.0,0.25423]
[1778686804064,48.29,79246.91,0.0,-0.99887,0.0,0.25544]
[1778686806053,48.29,79250.42,0.0,-0.99887,0.0,0.25629]
[1778686810082,48.29,79242.19,0.0,-0.99888,0.0,0.2543]
[1778686812102,48.29,79235.92,0.0,-0.99888,0.0,0.2528]
[1778686817128,48.29,79234.62,0.0,-0.99889,0.0,0.25251]
[1778686822163,48.29,79233.02,0.0,-0.99889,0.0,0.25215]
[1778686827198,48.29,79231.59,0.0,-0.99889,0.0,0.25183]
[1778686832234,48.29,79238.13,0.0,-0.99888,0.0,0.25306]
[1778686837267,48.29,79241.53,0.0,-0.99888,0.0,0.25388]
[1778686838408,48.29,79227.94,0.0,-0.99889,0.0,0.25064]
[1778686839282,48.29,79227.94,0.0,-0.99889,0.0,0.25065]
[1778686844317,48.29,79228.29,0.0,-0.99889,0.0,0.25078]
[1778686849353,48.29,79230.22,0.0,-0.99889,0.0,0.25127]
[1778686854386,48.29,79229.43,0.0,-0.99889,0.0,0.25112]
[1778686859422,48.29,79230.07,0.0,-0.99889,0.0,0.2513]
[1778686864457,48.29,79229.18,0.0,-0.99889,0.0,0.25111]
[1778686867478,48.29,79234.2,0.0,-0.99889,0.0,0.25231]
[1778686868621,48.29,79245.47,0.0,-0.99887,0.0,0.25501]
[1778686874528,48.29,79246.86,0.0,-0.99887,0.0,0.25535]
[1778686879565,48.29,79247.41,0.0,-0.99887,0.0,0.25548]
[1778686884600,48.29,79251.44,0.0,-0.99887,0.0,0.25645]
[1778686885606,48.29,79261.91,0.0,-0.99885,0.0,0.259]
[1778686886614,48.29,79263.79,0.0,-0.99885,0.0,0.25946]
[1778686891650,48.3,79261.71,0.0,-0.99885,0.0,0.25889]
[1778686895676,48.3,79268.11,0.0,-0.99885,0.0,0.26076]
[1778686899707,48.3,79273.46,0.0,-0.99884,0.0,0.26207]
[1778686904739,48.3,79269.31,0.0,-0.99884,0.0,0.26105]
[1778686907760,48.3,79260.5,0.0,-0.99885,0.0,0.25889]
[1778686909774,48.3,79255.66,0.0,-0.99886,0.0,0.25772]
[1778686914809,48.3,79251.39,0.0,-0.99887,0.0,0.25668]
[1778686919846,48.3,79251.15,0.0,-0.99887,0.0,0.25662]
[1778686924879,48.3,79255.41,0.0,-0.99886,0.0,0.25766]
[1778686925887,48.3,79261.37,0.0,-0.99885,0.0,0.25911]
[1778686926893,48.3,79271.09,0.0,-0.99884,0.0,0.26149]
[1778686931950,48.3,79273.86,0.0,-0.99884,0.0,0.26217]
[1778686936984,48.3,79273.29,0.0,-0.99884,0.0,0.26203]
[1778686942021,48.3,79276.13,0.0,-0.99884,0.0,0.26273]
[1778686944033,48.3,79266.78,0.0,-0.99885,0.0,0.26043]
[1778686945042,48.3,79261.85,0.0,-0.99885,0.0,0.25922]
[1778686950083,48.3,79262.44,0.0,-0.99885,0.0,0.25937]
[1778686952097,48.3,79268.87,0.0,-0.99885,0.0,0.26059]
[1778686957131,48.3,79271.75,0.0,-0.99884,0.0,0.2613]
[1778686962166,48.3,79274.61,0.0,-0.99884,0.0,0.262]
[1778686967204,48.3,79284.51,0.0,-0.99883,0.0,0.26446]
[1778686968208,48.3,79290.8,0.0,-0.99882,0.0,0.26602]
[1778686973246,48.3,79292.34,0.0,-0.99882,0.0,0.26641]
[1778686979399,48.3,79295.81,0.0,-0.99881,0.0,0.26728]
[1778686984321,48.3,79301.5,0.0,-0.99881,0.0,0.26871]
[1778686986336,48.3,79307.79,0.0,-0.9988,0.0,0.2703]
[1778686988349,48.3,79315.44,0.0,-0.99879,0.0,0.27224]
[1778686993384,48.3,79317.28,0.0,-0.99879,0.0,0.27271]
[1778686998419,48.3,79321.2,0.0,-0.99878,0.0,0.27372]
[1778687003455,48.3,79328.19,0.0,-0.99878,0.0,0.27551]
[1778687008491,48.3,79325.52,0.0,-0.99878,0.0,0.27483]
[1778687012518,48.3,79330.48,0.0,-0.99877,0.0,0.27574]
[1778687017553,48.3,79330.23,0.0,-0.99877,0.0,0.27567]
[1778687022589,48.3,79328.84,0.0,-0.99878,0.0,0.27531]
[1778687023595,48.3,79334.21,0.0,-0.99877,0.0,0.2767]
[1778687025609,48.3,79327.97,0.0,-0.99878,0.0,0.27509]
[1778687029752,48.3,79320.53,0.0,-0.99879,0.0,0.27318]
[1778687031651,48.3,79312.36,0.0,-0.9988,0.0,0.2711]
[1778687036687,48.3,79312.26,0.0,-0.9988,0.0,0.27107]
[1778687039822,48.3,79317.8,0.0,-0.99879,0.0,0.27248]
[1778687042730,48.3,79322.41,0.0,-0.99878,0.0,0.27366]
[1778687047764,48.3,79317.7,0.0,-0.99879,0.0,0.27246]
[1778687049891,48.3,79310.14,0.0,-0.9988,0.0,0.27053]
[1778687051793,48.3,79306.89,0.0,-0.9988,0.0,0.26971]
[1778687054814,48.3,79300.85,0.0,-0.99881,0.0,0.26818]
[1778687055820,48.3,79299.55,0.0,-0.99881,0.0,0.26786]
[1778687060855,48.3,79294.78,0.0,-0.99882,0.0,0.26666]
[1778687061862,48.3,79293.68,0.0,-0.99882,0.0,0.26639]
[1778687065890,48.3,79284.33,0.0,-0.99883,0.0,0.26405]
[1778687066901,48.3,79278.64,0.0,-0.99884,0.0,0.26264]
[1778687067904,48.3,79277.47,0.0,-0.99884,0.0,0.26236]
[1778687072942,48.3,79279.69,0.0,-0.99884,0.0,0.26255]
[1778687074955,48.3,79274.47,0.0,-0.99884,0.0,0.26126]
[1778687077978,48.3,79274.25,0.0,-0.99884,0.0,0.26121]
[1778687083014,48.3,79273.32,0.0,-0.99884,0.0,0.26098]
[1778687088047,48.3,79268.93,0.0,-0.99885,0.0,0.2599]
[1778687090081,48.3,79249.57,0.0,-0.99887,0.0,0.2552]
[1778687091073,48.3,79249.57,0.0,-0.99887,0.0,0.2552]
[1778687092081,48.3,79242.49,0.0,-0.99888,0.0,0.2535]
[1778687097118,48.3,79242.13,0.0,-0.99888,0.0,0.25342]
[1778687102153,48.3,79241.13,0.0,-0.99888,0.0,0.25319]
[1778687103160,48.3,79235.91,0.0,-0.99889,0.0,0.25194]
[1778687104167,48.3,79225.88,0.0,-0.9989,0.0,0.24957]
[1778687106181,48.31,79220.69,0.0,-0.9989,0.0,0.24838]
[1778687108195,48.31,79224.89,0.0,-0.9989,0.0,0.24939]
[1778687109202,48.31,79219.71,0.0,-0.99891,0.0,0.24818]
[1778687110329,48.31,79215.17,0.0,-0.99891,0.0,0.24713]
[1778687112223,48.31,79221.0,0.0,-0.9989,0.0,0.24853]
[1778687116251,48.31,79213.56,0.0,-0.99891,0.0,0.24684]
[1778687120397,48.31,79204.08,0.0,-0.99892,0.0,0.2447]
[1778687121287,48.31,79204.08,0.0,-0.99892,0.0,0.24472]
[1778687126321,48.31,79201.0,0.0,-0.99892,0.0,0.24412]
[1778687129343,48.31,79196.62,0.0,-0.99893,0.0,0.24318]
[1778687134377,48.32,79193.08,0.0,-0.99893,0.0,0.24217]
[1778687139416,48.32,79189.24,0.0,-0.99894,0.0,0.24144]
[1778687140541,48.32,79196.2,0.0,-0.99893,0.0,0.24307]
[1778687142434,48.33,79203.02,0.0,-0.99892,0.0,0.24493]
[1778687143439,48.33,79213.93,0.0,-0.99891,0.0,0.24749]
[1778687148474,48.33,79215.49,0.0,-0.99891,0.0,0.24794]
[1778687153511,48.33,79211.39,0.0,-0.99891,0.0,0.24707]
[1778687158545,48.33,79209.96,0.0,-0.99891,0.0,0.24682]
[1778687162608,48.33,79200.11,0.0,-0.99892,0.0,0.2446]
[1778687164621,48.33,79196.59,0.0,-0.99893,0.0,0.24383]
[1778687167641,48.34,79192.54,0.0,-0.99893,0.0,0.24297]
[1778687169655,48.34,79185.45,0.0,-0.99894,0.0,0.2414]
[1778687174690,48.34,79189.8,0.0,-0.99893,0.0,0.24254]
[1778687179725,48.34,79188.7,0.0,-0.99893,0.0,0.24243]
[1778687180822,48.34,79196.36,0.0,-0.99892,0.0,0.24422]
[1778687184760,48.35,79191.24,0.0,-0.99893,0.0,0.24314]
[1778687187781,48.35,79196.97,0.0,-0.99892,0.0,0.24454]
[1778687188788,48.35,79206.64,0.0,-0.99891,0.0,0.24681]
[1778687189800,48.35,79213.39,0.0,-0.9989,0.0,0.2484]
[1778687190893,48.35,79233.42,0.0,-0.99888,0.0,0.25315]
[1778687192817,48.35,79240.19,0.0,-0.99888,0.0,0.25448]
[1778687194832,48.35,79231.88,0.0,-0.99888,0.0,0.2525]
[1778687199867,48.35,79234.61,0.0,-0.99888,0.0,0.25317]
[1778687204903,48.35,79241.92,0.0,-0.99887,0.0,0.25493]
[1778687208930,48.35,79248.22,0.0,-0.99887,0.0,0.25645]
[1778687212958,48.35,79253.56,0.0,-0.99886,0.0,0.25774]
[1778687216993,48.35,79232.36,0.0,-0.99888,0.0,0.25264]
[1778687218000,48.35,79210.86,0.0,-0.99891,0.0,0.24755]
[1778687219008,48.35,79208.97,0.0,-0.99891,0.0,0.24713]
[1778687224046,48.35,79214.23,0.0,-0.9989,0.0,0.24844]
[1778687226062,48.35,79222.23,0.0,-0.99889,0.0,0.25035]
[1778687228075,48.35,79227.91,0.0,-0.99889,0.0,0.25172]
[1778687230095,48.35,79231.87,0.0,-0.99888,0.0,0.25267]
[1778687231096,48.35,79224.44,0.0,-0.99889,0.0,0.25091]
[1778687232103,48.35,79220.54,0.0,-0.9989,0.0,0.24999]
[1778687237139,48.35,79223.09,0.0,-0.99889,0.0,0.25064]
[1778687246201,48.36,79222.29,0.0,-0.99889,0.0,0.25053]
[1778687251322,48.36,79224.39,0.0,-0.99889,0.0,0.25073]
[1778687257279,48.36,79224.89,0.0,-0.99889,0.0,0.2509]
[1778687262313,48.36,79225.99,0.0,-0.99889,0.0,0.2512]
[1778687264327,48.36,79234.22,0.0,-0.99888,0.0,0.25317]
[1778687265339,48.36,79240.32,0.0,-0.99887,0.0,0.25463]
[1778687267349,48.36,79226.12,0.0,-0.99889,0.0,0.25124]
[1778687268356,48.36,79220.48,0.0,-0.9989,0.0,0.24992]
[1778687271462,48.36,79228.63,0.0,-0.99889,0.0,0.25188]
[1778687273391,48.36,79231.43,0.0,-0.99888,0.0,0.25256]
[1778687278427,48.36,79227.12,0.0,-0.99889,0.0,0.25156]
[1778687281532,48.36,79233.11,0.0,-0.99888,0.0,0.25301]
[1778687283461,48.36,79236.45,0.0,-0.99888,0.0,0.25381]
[1778687288496,48.36,79232.81,0.0,-0.99888,0.0,0.25296]
[1778687291613,48.36,79212.97,0.0,-0.9989,0.0,0.24827]
[1778687292524,48.36,79212.97,0.0,-0.9989,0.0,0.24829]
[1778687294545,48.36,79219.16,0.0,-0.9989,0.0,0.24977]
[1778687295546,48.36,79212.51,0.0,-0.9989,0.0,0.24821]
[1778687300582,48.36,79213.75,0.0,-0.9989,0.0,0.24858]
[1778687302595,48.36,79218.56,0.0,-0.9989,0.0,0.24973]
[1778687307629,48.37,79215.98,0.0,-0.9989,0.0,0.24918]
[1778687310650,48.37,79205.61,0.0,-0.99891,0.0,0.24702]
[1778687315685,48.38,79196.2,0.0,-0.99892,0.0,0.24472]
[1778687320720,48.38,79191.55,0.0,-0.99893,0.0,0.24375]
[1778687325756,48.38,79187.68,0.0,-0.99893,0.0,0.24296]
[1778687330791,48.38,79181.1,0.0,-0.99894,0.0,0.24155]
[1778687335826,48.39,79175.26,0.0,-0.99894,0.0,0.24055]
[1778687340996,48.39,79177.79,0.0,-0.99894,0.0,0.24125]
[1778687341970,48.39,79154.93,0.0,-0.99896,0.0,0.23607]
[1778687342941,48.39,79154.93,0.0,-0.99896,0.0,0.23613]
[1778687344954,48.4,79168.74,0.0,-0.99895,0.0,0.23965]
[1778687345959,48.4,79160.21,0.0,-0.99895,0.0,0.23771]
[1778687346966,48.41,79162.21,0.0,-0.99895,0.0,0.2385]
[1778687351028,48.41,79157.88,0.0,-0.99895,0.0,0.23765]
[1778687352042,48.41,79151.02,0.0,-0.99896,0.0,0.23614]
[1778687356036,48.42,79149.62,0.0,-0.99896,0.0,0.23597]
[1778687361087,48.42,79130.8,0.0,-0.99898,0.0,0.23192]
[1778687362140,48.42,79110.4,0.0,-0.999,0.0,0.22748]
[1778687364130,48.42,79112.87,0.0,-0.999,0.0,0.22812]
[1778687365148,48.42,79137.13,0.0,-0.99897,0.0,0.23346]
[1778687366161,48.42,79169.53,0.0,-0.99894,0.0,0.24077]
[1778687367169,48.42,79186.99,0.0,-0.99892,0.0,0.24484]
[1778687368174,48.42,79198.79,0.0,-0.99891,0.0,0.24759]
[1778687369179,48.42,79192.02,0.0,-0.99891,0.0,0.24606]
[1778687370184,48.42,79185.68,0.0,-0.99892,0.0,0.24462]
[1778687375218,48.43,79195.59,0.0,-0.99891,0.0,0.24668]
[1778687377233,48.43,79190.07,0.0,-0.99892,0.0,0.24543]
[1778687380253,48.43,79182.73,0.0,-0.99893,0.0,0.24379]
[1778687382315,48.43,79174.66,0.0,-0.99893,0.0,0.24197]
[1778687384282,48.43,79166.38,0.0,-0.99894,0.0,0.24013]
[1778687385291,48.44,79165.99,0.0,-0.99894,0.0,0.24033]
[1778687390327,48.47,79163.18,0.0,-0.99894,0.0,0.24106]
[1778687395362,48.48,79162.13,0.0,-0.99894,0.0,0.24166]
[1778687400406,48.49,79162.12,0.0,-0.99893,0.0,0.24178]
[1778687402455,48.49,79129.4,0.0,-0.99897,0.0,0.23444]
[1778687403418,48.49,79129.4,0.0,-0.99897,0.0,0.23447]
[1778687404425,48.49,79127.21,0.0,-0.99897,0.0,0.23403]
[1778687406439,48.49,79120.38,0.0,-0.99898,0.0,0.2326]
[1778687408456,48.49,79126.32,0.0,-0.99897,0.0,0.23401]
[1778687410469,48.49,79129.84,0.0,-0.99897,0.0,0.23489]
[1778687412527,48.5,79118.46,0.0,-0.99898,0.0,0.23244]
[1778687414498,48.5,79110.22,0.0,-0.99899,0.0,0.23072]
[1778687415506,48.5,79103.18,0.0,-0.99899,0.0,0.22923]
[1778687416513,48.5,79105.98,0.0,-0.99899,0.0,0.22989]
[1778687418526,48.5,79112.07,0.0,-0.99898,0.0,0.23134]
[1778687419537,48.5,79112.1,0.0,-0.99898,0.0,0.2314]
[1778687420544,48.5,79117.13,0.0,-0.99898,0.0,0.23256]
[1778687421554,48.51,79121.66,0.0,-0.99897,0.0,0.23361]
[1778687424570,48.51,79124.4,0.0,-0.99897,0.0,0.23436]
[1778687426582,48.51,79118.66,0.0,-0.99898,0.0,0.23318]
[1778687429604,48.51,79118.44,0.0,-0.99897,0.0,0.23333]
[1778687434638,48.52,79120.24,0.0,-0.99897,0.0,0.23366]
[1778687439673,48.53,79124.31,0.0,-0.99897,0.0,0.23482]
[1778687440680,48.53,79129.92,0.0,-0.99896,0.0,0.23608]
[1778687441687,48.53,79134.49,0.0,-0.99896,0.0,0.23719]
[1778687446722,48.53,79134.76,0.0,-0.99895,0.0,0.23748]
[1778687449743,48.54,79142.46,0.0,-0.99895,0.0,0.23936]
[1778687452808,48.54,79147.7,0.0,-0.99894,0.0,0.24067]
[1778687458807,48.54,79147.02,0.0,-0.99894,0.0,0.24077]
[1778687462881,48.55,79133.77,0.0,-0.99895,0.0,0.23793]
[1778687464851,48.55,79136.43,0.0,-0.99895,0.0,0.23863]
[1778687467883,48.55,79142.59,0.0,-0.99894,0.0,0.24015]
[1778687472956,48.56,79129.53,0.0,-0.99895,0.0,0.23741]
[1778687478959,48.56,79128.08,0.0,-0.99896,0.0,0.23737]
[1778687484012,48.57,79129.71,0.0,-0.99895,0.0,0.23797]
[1778687487031,48.57,79137.1,0.0,-0.99894,0.0,0.23977]
[1778687492066,48.57,79132.89,0.0,-0.99895,0.0,0.23871]
[1778687497102,48.58,79133.3,0.0,-0.99895,0.0,0.23901]
[1778687501132,48.58,79128.28,0.0,-0.99895,0.0,0.23805]
[1778687506167,48.59,79135.21,0.0,-0.99894,0.0,0.23984]
[1778687509188,48.59,79130.93,0.0,-0.99895,0.0,0.23899]
[1778687514225,48.59,79132.66,0.0,-0.99894,0.0,0.2396]
[1778687517247,48.6,79126.85,0.0,-0.99895,0.0,0.23842]
[1778687518256,48.6,79121.66,0.0,-0.99896,0.0,0.2373]
[1778687523310,48.6,79119.03,0.0,-0.99896,0.0,0.23695]
[1778687525303,48.61,79124.02,0.0,-0.99895,0.0,0.23817]
[1778687530336,48.61,79123.09,0.0,-0.99895,0.0,0.23818]
[1778687533382,48.61,79112.76,0.0,-0.99896,0.0,0.23599]
[1778687535373,48.62,79110.31,0.0,-0.99896,0.0,0.23554]
[1778687539400,48.62,79117.78,0.0,-0.99895,0.0,0.23742]
[1778687541414,48.62,79121.71,0.0,-0.99895,0.0,0.23839]
[1778687546450,48.63,79120.61,0.0,-0.99895,0.0,0.23837]
[1778687551485,48.63,79118.58,0.0,-0.99895,0.0,0.23781]
[1778687555519,48.64,79113.22,0.0,-0.99896,0.0,0.2368]
[1778687560553,48.64,79114.14,0.0,-0.99896,0.0,0.23725]
[1778687565588,48.65,79113.56,0.0,-0.99895,0.0,0.23736]
[1778687570624,48.65,79111.6,0.0,-0.99896,0.0,0.23715]
[1778687575658,48.66,79110.26,0.0,-0.99896,0.0,0.23709]
[1778687580694,48.66,79102.94,0.0,-0.99896,0.0,0.23568]
[1778687585731,48.67,79107.1,0.0,-0.99896,0.0,0.23687]
[1778687589758,48.67,79101.43,0.0,-0.99896,0.0,0.23579]
[1778687592779,48.67,79098.53,0.0,-0.99896,0.0,0.23535]
[1778687596810,48.68,79087.77,0.0,-0.99897,0.0,0.23312]
[1778687597815,48.68,79083.74,0.0,-0.99898,0.0,0.23229]
[1778687600857,48.68,79089.4,0.0,-0.99897,0.0,0.23377]
[1778687602852,48.69,79081.67,0.0,-0.99898,0.0,0.23218]
[1778687603886,48.69,79076.23,0.0,-0.99898,0.0,0.23099]
[1778687604867,48.69,79076.23,0.0,-0.99898,0.0,0.23111]
[1778687609901,48.7,79081.38,0.0,-0.99898,0.0,0.23255]
[1778687614936,48.7,79078.13,0.0,-0.99898,0.0,0.2318]
[1778687619972,48.71,79077.83,0.0,-0.99898,0.0,0.23204]
[1778687625010,48.72,79076.95,0.0,-0.99898,0.0,0.23214]
[1778687629034,48.72,79081.74,0.0,-0.99897,0.0,0.23343]
[1778687634101,48.73,79077.7,0.0,-0.99898,0.0,0.23283]
[1778687638097,48.73,79082.17,0.0,-0.99897,0.0,0.23405]
[1778687643133,48.74,79081.77,0.0,-0.99897,0.0,0.23423]
[1778687648166,48.74,79082.1,0.0,-0.99897,0.0,0.23457]
[1778687650181,48.75,79090.91,0.0,-0.99896,0.0,0.23663]
[1778687652196,48.75,79097.04,0.0,-0.99895,0.0,0.2381]
[1778687654241,48.75,79083.18,0.0,-0.99896,0.0,0.23509]
[1778687655219,48.75,79083.18,0.0,-0.99896,0.0,0.23514]
[1778687656231,48.75,79070.8,0.0,-0.99898,0.0,0.23246]
[1778687661261,48.76,79071.96,0.0,-0.99897,0.0,0.23299]
[1778687664313,48.76,79079.45,0.0,-0.99897,0.0,0.23482]
[1778687665289,48.76,79079.25,0.0,-0.99897,0.0,0.23482]
[1778687668310,48.77,79085.55,0.0,-0.99896,0.0,0.23637]
[1778687673346,48.77,79088.77,0.0,-0.99896,0.0,0.237]
[1778687676399,48.77,79095.45,0.0,-0.99895,0.0,0.23863]
[1778687680395,48.78,79100.57,0.0,-0.99894,0.0,0.23996]
[1778687685430,48.78,79104.22,0.0,-0.99894,0.0,0.24099]
[1778687690465,48.79,79101.91,0.0,-0.99894,0.0,0.24067]
[1778687695500,48.79,79101.53,0.0,-0.99894,0.0,0.24079]
[1778687700535,48.8,79098.44,0.0,-0.99894,0.0,0.24031]
[1778687705570,48.8,79097.97,0.0,-0.99894,0.0,0.24042]
[1778687708591,48.8,79092.03,0.0,-0.99895,0.0,0.2392]
[1778687711613,48.81,79086.72,0.0,-0.99895,0.0,0.23814]
[1778687712619,48.81,79080.92,0.0,-0.99896,0.0,0.23689]
[1778687713627,48.81,79078.61,0.0,-0.99896,0.0,0.23642]
[1778687718680,48.81,79077.33,0.0,-0.99896,0.0,0.23638]
[1778687723707,48.82,79075.33,0.0,-0.99896,0.0,0.23618]
[1778687725717,48.82,79082.61,0.0,-0.99895,0.0,0.23791]
[1778687726753,48.82,79084.16,0.0,-0.99895,0.0,0.23831]
[1778687731763,48.83,79077.81,0.0,-0.99896,0.0,0.23678]
[1778687736799,48.83,79075.57,0.0,-0.99896,0.0,0.23651]
[1778687741838,48.84,79072.86,0.0,-0.99896,0.0,0.23614]
[1778687745867,48.84,79068.2,0.0,-0.99896,0.0,0.2353]
[1778687750901,48.85,79068.33,0.0,-0.99896,0.0,0.23558]
[1778687755937,48.85,79069.33,0.0,-0.99896,0.0,0.23604]
[1778687760971,48.86,79067.04,0.0,-0.99896,0.0,0.23577]
[1778687766006,48.86,79067.69,0.0,-0.99896,0.0,0.23617]
[1778687771046,48.87,79066.53,0.0,-0.99896,0.0,0.2362]
[1778687776076,48.87,79062.51,0.0,-0.99896,0.0,0.23555]
[1778687778090,48.88,79057.28,0.0,-0.99897,0.0,0.2345]
[1778687783124,48.88,79055.64,0.0,-0.99897,0.0,0.2344]
[1778687788160,48.89,79054.41,0.0,-0.99897,0.0,0.23439]
[1778687793195,48.89,79054.6,0.0,-0.99897,0.0,0.23436]
[1778687798234,48.9,79049.89,0.0,-0.99897,0.0,0.23358]
[1778687799237,48.9,79044.49,0.0,-0.99898,0.0,0.23245]
[1778687800244,48.9,79037.68,0.0,-0.99898,0.0,0.23101]
[1778687802259,48.9,79045.88,0.0,-0.99897,0.0,0.23292]
[1778687807293,48.91,79046.95,0.0,-0.99897,0.0,0.23342]
[1778687813335,48.92,79047.37,0.0,-0.99897,0.0,0.23383]
[1778687817363,48.92,79041.56,0.0,-0.99898,0.0,0.23276]
[1778687819378,48.92,79034.25,0.0,-0.99898,0.0,0.23127]
[1778687821394,48.92,79028.77,0.0,-0.99899,0.0,0.23013]
[1778687822400,48.93,79017.92,0.0,-0.999,0.0,0.22784]
[1778687823409,48.93,79006.39,0.0,-0.99901,0.0,0.22549]
[1778687824416,48.93,78995.59,0.0,-0.99902,0.0,0.22327]
[1778687825458,48.93,78986.53,0.0,-0.99903,0.0,0.22143]
[1778687830458,48.94,78982.62,0.0,-0.99903,0.0,0.22099]
[1778687831469,48.94,78974.75,0.0,-0.99904,0.0,0.21943]
[1778687833481,48.95,78986.34,0.0,-0.99903,0.0,0.22202]
[1778687834486,48.95,78995.39,0.0,-0.99902,0.0,0.22401]
[1778687835528,48.95,79001.76,0.0,-0.99901,0.0,0.22544]
[1778687838515,48.95,78995.69,0.0,-0.99901,0.0,0.22436]
[1778687839525,48.96,78985.86,0.0,-0.99902,0.0,0.22235]
[1778687840529,48.96,78981.21,0.0,-0.99903,0.0,0.22145]
[1778687843550,48.96,78975.85,0.0,-0.99903,0.0,0.22057]
[1778687845609,48.97,78955.26,0.0,-0.99905,0.0,0.21646]
[1778687846572,48.97,78955.26,0.0,-0.99905,0.0,0.21655]
[1778687848585,48.97,78950.11,0.0,-0.99906,0.0,0.21568]
[1778687852614,48.98,78957.28,0.0,-0.99905,0.0,0.21721]
[1778687857648,48.99,78954.94,0.0,-0.99905,0.0,0.21718]
[1778687860670,49.0,78949.51,0.0,-0.99905,0.0,0.21633]
[1778687865780,49.01,78926.76,0.0,-0.99907,0.0,0.21205]
[1778687866721,49.01,78926.79,0.0,-0.99907,0.0,0.21225]
[1778687869739,49.06,78925.48,0.0,-0.99906,0.0,0.2139]
[1778687870749,49.08,78917.17,0.0,-0.99907,0.0,0.21316]
[1778687871753,49.08,78916.22,0.0,-0.99907,0.0,0.21306]
[1778687874775,49.11,78923.74,0.0,-0.99905,0.0,0.21575]
[1778687875843,49.11,78948.04,0.0,-0.99903,0.0,0.22087]
[1778687876788,49.11,78948.04,0.0,-0.99903,0.0,0.22096]
[1778687877797,49.11,78949.5,0.0,-0.99903,0.0,0.22135]
[1778687879810,49.12,78935.62,0.0,-0.99904,0.0,0.21862]
[1778687880824,49.12,78930.58,0.0,-0.99905,0.0,0.21766]
[1778687882834,49.12,78922.16,0.0,-0.99905,0.0,0.2161]
[1778687886862,49.15,78912.37,0.0,-0.99906,0.0,0.21526]
[1778687887873,49.15,78908.19,0.0,-0.99906,0.0,0.2145]
[1778687888889,49.16,78904.29,0.0,-0.99906,0.0,0.2139]
[1778687889892,49.16,78896.34,0.0,-0.99907,0.0,0.21229]
[1778687890899,49.16,78890.03,0.0,-0.99908,0.0,0.21111]
[1778687891906,49.16,78887.71,0.0,-0.99908,0.0,0.21075]
[1778687893919,49.17,78896.39,0.0,-0.99907,0.0,0.2127]
[1778687894927,49.17,78898.03,0.0,-0.99907,0.0,0.21323]
[1778687895987,49.17,78890.94,0.0,-0.99907,0.0,0.21189]
[1778687896953,49.17,78869.47,0.0,-0.99909,0.0,0.20761]
[1778687897952,49.18,78869.03,0.0,-0.99909,0.0,0.20773]
[1778687898957,49.21,78853.01,0.0,-0.9991,0.0,0.20573]
[1778687899966,49.23,78844.96,0.0,-0.9991,0.0,0.20532]
[1778687900985,49.23,78839.32,0.0,-0.99911,0.0,0.20422]
[1778687901995,49.29,78832.31,0.0,-0.9991,0.0,0.20518]
[1778687903024,49.32,78820.13,0.0,-0.99911,0.0,0.20396]
[1778687904008,49.32,78808.54,0.0,-0.99912,0.0,0.20184]
[1778687905017,49.33,78801.18,0.0,-0.99913,0.0,0.20055]
[1778687906098,49.36,78814.25,0.0,-0.99911,0.0,0.20433]
[1778687907023,49.36,78814.25,0.0,-0.99911,0.0,0.20445]
[1778687908036,49.39,78826.64,0.0,-0.99909,0.0,0.20807]
[1778687909049,49.42,78829.92,0.0,-0.99908,0.0,0.20984]
[1778687910051,49.44,78836.12,0.0,-0.99907,0.0,0.21218]
[1778687912070,49.49,78838.12,0.0,-0.99906,0.0,0.21436]
[1778687913074,49.51,78845.55,0.0,-0.99905,0.0,0.21689]
[1778687915091,49.52,78847.06,0.0,-0.99905,0.0,0.2175]
[1778687916160,49.52,78856.96,0.0,-0.99904,0.0,0.21954]
[1778687917101,49.53,78856.96,0.0,-0.99903,0.0,0.21973]
[1778687918110,49.53,78849.81,0.0,-0.99904,0.0,0.21834]
[1778687919119,49.53,78847.5,0.0,-0.99904,0.0,0.21796]
[1778687920123,49.53,78840.57,0.0,-0.99905,0.0,0.21664]
[1778687922146,49.56,78844.11,0.0,-0.99904,0.0,0.21834]
[1778687924191,49.6,78819.12,0.0,-0.99906,0.0,0.21525]
[1778687925163,49.6,78816.29,0.0,-0.99906,0.0,0.21478]
[1778687930197,49.61,78815.42,0.0,-0.99906,0.0,0.21501]
[1778687935233,49.63,78811.3,0.0,-0.99906,0.0,0.21496]
[1778687940268,49.65,78814.6,0.0,-0.99905,0.0,0.21641]
[1778687942283,49.66,78819.64,0.0,-0.99904,0.0,0.21763]
[1778687944297,49.68,78832.55,0.0,-0.99903,0.0,0.22126]
[1778687945306,49.68,78829.29,0.0,-0.99903,0.0,0.22067]
[1778687946380,49.68,78816.01,0.0,-0.99904,0.0,0.21812]
[1778687949334,49.69,78823.31,0.0,-0.99903,0.0,0.21991]
[1778687950342,49.69,78828.63,0.0,-0.99903,0.0,0.22111]
[1778687953363,49.7,78822.28,0.0,-0.99903,0.0,0.21997]
[1778687954369,49.7,78817.65,0.0,-0.99904,0.0,0.21911]
[1778687958397,49.71,78826.21,0.0,-0.99903,0.0,0.22136]
[1778687959404,49.73,78833.96,0.0,-0.99901,0.0,0.22385]
[1778687964438,49.76,78838.9,0.0,-0.999,0.0,0.22598]
[1778687969487,49.77,78841.47,0.0,-0.999,0.0,0.22694]
[1778687970499,49.77,78845.68,0.0,-0.99899,0.0,0.22799]
[1778687971501,49.77,78852.09,0.0,-0.99899,0.0,0.22904]
[1778687972508,49.77,78858.17,0.0,-0.99898,0.0,0.23042]
[1778687973515,49.77,78862.32,0.0,-0.99898,0.0,0.23146]
[1778687974523,49.77,78869.82,0.0,-0.99897,0.0,0.23308]
[1778687975529,49.78,78869.63,0.0,-0.99897,0.0,0.23318]
[1778687978550,49.78,78875.28,0.0,-0.99896,0.0,0.23454]
[1778687982578,49.79,78866.44,0.0,-0.99897,0.0,0.23295]
[1778687983588,49.79,78851.5,0.0,-0.99899,0.0,0.22973]
[1778687984592,49.79,78848.6,0.0,-0.99899,0.0,0.22918]
[1778687989627,49.8,78850.05,0.0,-0.99899,0.0,0.22987]
[1778687993656,49.8,78844.19,0.0,-0.99899,0.0,0.22893]
[1778687995669,49.81,78837.2,0.0,-0.999,0.0,0.2276]
[1778687996747,49.81,78831.2,0.0,-0.999,0.0,0.22641]
[1778687998690,49.81,78830.03,0.0,-0.999,0.0,0.22633]
[1778688003731,49.82,78825.72,0.0,-0.999,0.0,0.22584]
[1778688005750,49.83,78817.78,0.0,-0.99901,0.0,0.22443]
[1778688006836,49.83,78824.68,0.0,-0.999,0.0,0.22588]
[1778688007756,49.83,78824.68,0.0,-0.999,0.0,0.22606]
[1778688012794,49.84,78828.05,0.0,-0.999,0.0,0.22711]
[1778688013800,49.84,78831.94,0.0,-0.99899,0.0,0.2281]
[1778688018835,49.87,78839.28,0.0,-0.99898,0.0,0.23076]
[1778688022866,49.87,78845.88,0.0,-0.99897,0.0,0.23241]
[1778688024898,49.88,78885.57,0.0,-0.99893,0.0,0.24127]
[1778688025892,49.88,78900.33,0.0,-0.99892,0.0,0.24459]
[1778688026986,49.88,78910.76,0.0,-0.9989,0.0,0.24706]
[1778688028911,49.88,78917.24,0.0,-0.9989,0.0,0.24862]
[1778688029928,49.88,78935.49,0.0,-0.99888,0.0,0.25288]
[1778688030956,49.88,78937.48,0.0,-0.99887,0.0,0.25337]
[1778688031944,49.88,78936.61,0.0,-0.99888,0.0,0.25285]
[1778688037064,49.91,78932.07,0.0,-0.99888,0.0,0.253]
[1778688038996,49.92,78936.77,0.0,-0.99887,0.0,0.25467]
[1778688041022,49.93,78945.52,0.0,-0.99886,0.0,0.25701]
[1778688042027,49.94,78958.04,0.0,-0.99884,0.0,0.26057]
[1778688043034,49.94,78966.63,0.0,-0.99883,0.0,0.26292]
[1778688044043,49.94,78973.39,0.0,-0.99882,0.0,0.26456]
[1778688045049,49.96,78977.66,0.0,-0.99881,0.0,0.26619]
[1778688049077,49.97,78990.99,0.0,-0.99879,0.0,0.27035]
[1778688050085,49.97,79002.59,0.0,-0.99878,0.0,0.27323]
[1778688051091,49.97,79006.99,0.0,-0.99877,0.0,0.27432]
[1778688052097,49.97,79013.96,0.0,-0.99876,0.0,0.27607]
[1778688053106,49.97,79008.78,0.0,-0.99877,0.0,0.27477]
[1778688054113,49.97,79008.64,0.0,-0.99877,0.0,0.27474]
[1778688056132,49.97,79017.43,0.0,-0.99876,0.0,0.27694]
[1778688057134,49.97,79021.41,0.0,-0.99876,0.0,0.27794]
[1778688058150,49.97,79019.82,0.0,-0.99876,0.0,0.27754]
[1778688059149,49.97,79014.53,0.0,-0.99876,0.0,0.27621]
[1778688060159,49.97,79006.92,0.0,-0.99877,0.0,0.27431]
[1778688061188,49.97,79013.48,0.0,-0.99876,0.0,0.27595]
[1778688062174,49.97,79004.7,0.0,-0.99878,0.0,0.27375]
[1778688063178,49.97,78983.32,0.0,-0.9988,0.0,0.26847]
[1778688065192,49.97,78976.68,0.0,-0.99881,0.0,0.26685]
[1778688067298,49.97,78954.13,0.0,-0.99883,0.0,0.2614]
[1778688068219,49.97,78954.13,0.0,-0.99883,0.0,0.26141]
[1778688070235,49.97,78948.25,0.0,-0.99884,0.0,0.26003]
[1778688072250,49.98,78953.68,0.0,-0.99884,0.0,0.26134]
[1778688073255,49.98,78959.53,0.0,-0.99883,0.0,0.26275]
[1778688076278,49.98,78958.29,0.0,-0.99883,0.0,0.26246]
[1778688077368,49.98,78952.93,0.0,-0.99884,0.0,0.26118]
[1778688080306,49.98,78954.78,0.0,-0.99883,0.0,0.26164]
[1778688081316,49.98,78954.07,0.0,-0.99883,0.0,0.26148]
[1778688086350,49.98,78955.16,0.0,-0.99883,0.0,0.26177]
[1778688089370,49.98,78957.85,0.0,-0.99883,0.0,0.26243]
[1778688093399,49.98,78950.59,0.0,-0.99884,0.0,0.26035]
[1778688096420,49.98,78948.29,0.0,-0.99884,0.0,0.25983]
[1778688097512,49.98,78941.59,0.0,-0.99885,0.0,0.25825]
[1778688098433,49.98,78941.92,0.0,-0.99885,0.0,0.25834]
[1778688103468,49.98,78942.44,0.0,-0.99885,0.0,0.25854]
[1778688107581,49.98,78948.14,0.0,-0.99884,0.0,0.25995]
[1778688113547,49.98,78948.0,0.0,-0.99884,0.0,0.26]
[1778688118582,49.98,78947.85,0.0,-0.99884,0.0,0.26003]
[1778688122610,49.99,78944.65,0.0,-0.99884,0.0,0.25932]
[1778688127723,49.99,78944.34,0.0,-0.99884,0.0,0.25932]
[1778688132680,49.99,78952.04,0.0,-0.99884,0.0,0.26123]
[1778688134695,49.99,78960.88,0.0,-0.99883,0.0,0.26336]
[1778688136711,49.99,78964.72,0.0,-0.99882,0.0,0.2643]
[1778688137795,49.99,78971.41,0.0,-0.99881,0.0,0.26592]
[1778688139732,49.99,78971.63,0.0,-0.99881,0.0,0.26597]
[1778688144768,49.99,78967.05,0.0,-0.99882,0.0,0.26486]
[1778688146797,49.99,78957.34,0.0,-0.99883,0.0,0.26252]
[1778688147865,49.99,78915.87,0.0,-0.99888,0.0,0.25275]
[1778688149814,49.99,78914.55,0.0,-0.99888,0.0,0.2525]
[1778688154847,49.99,78918.9,0.0,-0.99887,0.0,0.2533]
[1778688156863,49.99,78929.15,0.0,-0.99886,0.0,0.25572]
[1778688157937,49.99,78906.43,0.0,-0.99889,0.0,0.25048]
[1778688158876,50.0,78906.43,0.0,-0.99889,0.0,0.25052]
[1778688163910,50.0,78903.5,0.0,-0.99889,0.0,0.25]
[1778688168021,50.0,78880.59,0.0,-0.99891,0.0,0.24491]
[1778688168950,50.0,78880.59,0.0,-0.99891,0.0,0.24495]
[1778688173990,50.01,78884.43,0.0,-0.99891,0.0,0.24604]
[1778688174997,50.01,78889.99,0.0,-0.9989,0.0,0.24735]
[1778688176003,50.01,78897.56,0.0,-0.99889,0.0,0.24911]
[1778688178091,50.01,78902.6,0.0,-0.99889,0.0,0.25034]
[1778688180035,50.01,78906.86,0.0,-0.99888,0.0,0.25138]
[1778688181038,50.01,78912.78,0.0,-0.99888,0.0,0.25278]
[1778688184059,50.01,78905.76,0.0,-0.99888,0.0,0.25124]
[1778688189093,50.02,78905.42,0.0,-0.99888,0.0,0.25132]
[1778688191108,50.02,78898.84,0.0,-0.99889,0.0,0.24987]
[1778688192115,50.02,78890.48,0.0,-0.9989,0.0,0.24799]
[1778688197150,50.02,78896.96,0.0,-0.99889,0.0,0.24967]
[1778688198231,50.02,78908.3,0.0,-0.99888,0.0,0.25232]
[1778688199164,50.02,78908.3,0.0,-0.99888,0.0,0.25235]
[1778688203192,50.03,78913.37,0.0,-0.99887,0.0,0.25364]
[1778688205206,50.03,78918.47,0.0,-0.99887,0.0,0.25488]
[1778688206219,50.03,78923.53,0.0,-0.99886,0.0,0.25608]
[1778688208228,50.03,78928.66,0.0,-0.99885,0.0,0.25733]
[1778688209234,50.03,78938.18,0.0,-0.99884,0.0,0.2596]
[1778688210241,50.03,78944.88,0.0,-0.99884,0.0,0.2612]
[1778688211249,50.03,78964.09,0.0,-0.99881,0.0,0.26547]
[1778688212256,50.03,78970.23,0.0,-0.99881,0.0,0.26696]
[1778688214271,50.03,78962.01,0.0,-0.99882,0.0,0.26497]
[1778688215280,50.03,78951.12,0.0,-0.99883,0.0,0.26235]
[1778688220312,50.03,78955.42,0.0,-0.99882,0.0,0.26341]
[1778688225350,50.03,78951.56,0.0,-0.99883,0.0,0.2625]
[1778688230385,50.03,78952.57,0.0,-0.99883,0.0,0.26276]
[1778688231392,50.03,78957.98,0.0,-0.99882,0.0,0.26407]
[1778688236427,50.03,78954.78,0.0,-0.99882,0.0,0.26331]
[1778688241462,50.03,78954.47,0.0,-0.99883,0.0,0.26326]
[1778688244483,50.03,78943.47,0.0,-0.99884,0.0,0.26064]
[1778688245489,50.03,78942.4,0.0,-0.99884,0.0,0.2604]
[1778688246499,50.03,78947.54,0.0,-0.99883,0.0,0.26164]
[1778688247504,50.03,78950.2,0.0,-0.99883,0.0,0.26228]
[1778688248588,50.03,78964.01,0.0,-0.99881,0.0,0.26562]
[1778688249518,50.03,78964.01,0.0,-0.99881,0.0,0.26562]
[1778688250529,50.03,78967.36,0.0,-0.99881,0.0,0.26644]
[1778688252541,50.03,78974.64,0.0,-0.9988,0.0,0.26821]
[1778688253550,50.03,78978.64,0.0,-0.9988,0.0,0.26919]
[1778688254555,50.03,78980.05,0.0,-0.99879,0.0,0.26954]
[1778688256569,50.03,78971.81,0.0,-0.9988,0.0,0.26752]
[1778688257578,50.03,78974.46,0.0,-0.9988,0.0,0.26817]
[1778688262613,50.03,78972.79,0.0,-0.9988,0.0,0.26776]
[1778688264627,50.03,78962.2,0.0,-0.99882,0.0,0.26518]
[1778688265635,50.03,78960.1,0.0,-0.99882,0.0,0.26468]
[1778688270669,50.03,78953.44,0.0,-0.99883,0.0,0.26307]
[1778688272687,50.03,78942.31,0.0,-0.99884,0.0,0.26006]
[1778688273694,50.03,78941.19,0.0,-0.99884,0.0,0.2598]
[1778688276723,50.03,78939.7,0.0,-0.99884,0.0,0.25947]
[1778688278812,50.03,78929.53,0.0,-0.99885,0.0,0.25709]
[1778688279733,50.03,78929.53,0.0,-0.99885,0.0,0.25711]
[1778688284768,50.04,78928.33,0.0,-0.99886,0.0,0.25691]
[1778688286782,50.04,78929.55,0.0,-0.99885,0.0,0.25724]
[1778688291817,50.04,78924.62,0.0,-0.99886,0.0,0.25618]
[1778688293831,50.04,78902.63,0.0,-0.99888,0.0,0.2511]
[1778688294839,50.04,78901.74,0.0,-0.99888,0.0,0.25093]
[1778688297863,50.04,78910.28,0.0,-0.99887,0.0,0.253]
[1778688298958,50.04,78902.88,0.0,-0.99888,0.0,0.25131]
[1778688300888,50.04,78900.12,0.0,-0.99889,0.0,0.25074]
[1778688304908,50.05,78893.6,0.0,-0.99889,0.0,0.24937]
[1778688305916,50.05,78892.56,0.0,-0.99889,0.0,0.24917]
[1778688307930,50.05,78888.27,0.0,-0.9989,0.0,0.24827]
[1778688309028,50.05,78894.5,0.0,-0.99889,0.0,0.24977]
[1778688311959,50.05,78899.63,0.0,-0.99888,0.0,0.25103]
[1778688315986,50.06,78893.57,0.0,-0.99889,0.0,0.24982]
[1778688321036,50.08,78896.18,0.0,-0.99888,0.0,0.25159]
[1778688322037,50.09,78902.01,0.0,-0.99887,0.0,0.25323]
[1778688324049,50.1,78907.02,0.0,-0.99886,0.0,0.25497]
[1778688328077,50.11,78903.13,0.0,-0.99887,0.0,0.25444]
[1778688329175,50.11,78896.31,0.0,-0.99887,0.0,0.25288]
[1778688330091,50.11,78896.31,0.0,-0.99887,0.0,0.25291]
[1778688335126,50.11,78899.01,0.0,-0.99887,0.0,0.25336]
[1778688339245,50.12,78887.35,0.0,-0.99888,0.0,0.2508]
[1778688340161,50.12,78887.35,0.0,-0.99888,0.0,0.25084]
[1778688343183,50.13,78898.77,0.0,-0.99887,0.0,0.25409]
[1778688345197,50.13,78903.77,0.0,-0.99886,0.0,0.25531]
[1778688349314,50.13,78909.88,0.0,-0.99886,0.0,0.25685]
[1778688351282,50.13,78911.45,0.0,-0.99885,0.0,0.25727]
[1778688353264,50.13,78899.89,0.0,-0.99887,0.0,0.25461]
[1778688355278,50.14,78888.07,0.0,-0.99888,0.0,0.25194]
[1778688360313,50.14,78886.02,0.0,-0.99888,0.0,0.25164]
[1778688361320,50.14,78880.97,0.0,-0.99889,0.0,0.25052]
[1778688366355,50.14,78883.07,0.0,-0.99888,0.0,0.25119]
[1778688368369,50.15,78889.68,0.0,-0.99887,0.0,0.25279]
[1778688369460,50.15,78896.22,0.0,-0.99887,0.0,0.25434]
[1778688372398,50.15,78900.33,0.0,-0.99886,0.0,0.25564]
[1778688373406,50.16,78892.94,0.0,-0.99887,0.0,0.2542]
[1778688375419,50.16,78885.43,0.0,-0.99888,0.0,0.25253]
[1778688379447,50.16,78881.14,0.0,-0.99888,0.0,0.25167]
[1778688384482,50.17,78883.46,0.0,-0.99888,0.0,0.25239]
[1778688388510,50.17,78868.32,0.0,-0.99889,0.0,0.24906]
[1778688389517,50.17,78859.83,0.0,-0.9989,0.0,0.24717]
[1778688389604,50.17,78853.81,0.0,-0.99891,0.0,0.24581]
[1778688390525,50.17,78853.81,0.0,-0.99891,0.0,0.24586]
[1778688394557,50.18,78846.61,0.0,-0.99892,0.0,0.2441]
[1778688395562,50.18,78835.07,0.0,-0.99893,0.0,0.24158]
[1778688396569,50.18,78824.78,0.0,-0.99894,0.0,0.23936]
[1778688401608,50.19,78827.47,0.0,-0.99893,0.0,0.24026]
[1778688403625,50.19,78840.71,0.0,-0.99892,0.0,0.24354]
[1778688404628,50.2,78848.02,0.0,-0.99891,0.0,0.24546]
[1778688405635,50.2,78849.57,0.0,-0.99891,0.0,0.24586]
[1778688410671,50.21,78848.57,0.0,-0.99891,0.0,0.24588]
[1778688412686,50.21,78856.74,0.0,-0.9989,0.0,0.24782]
[1778688413698,50.21,78861.31,0.0,-0.99889,0.0,0.24914]
[1778688414702,50.22,78870.11,0.0,-0.99888,0.0,0.25145]
[1778688415708,50.23,78871.94,0.0,-0.99888,0.0,0.25215]
[1778688420744,50.25,78869.09,0.0,-0.99888,0.0,0.25241]
[1778688421755,50.25,78856.14,0.0,-0.99889,0.0,0.24947]
[1778688422760,50.25,78849.55,0.0,-0.9989,0.0,0.248]
[1778688423768,50.25,78847.33,0.0,-0.9989,0.0,0.24754]
[1778688425782,50.25,78854.64,0.0,-0.99889,0.0,0.24929]
[1778688426787,50.25,78853.13,0.0,-0.99889,0.0,0.24898]
[1778688428801,50.25,78846.78,0.0,-0.9989,0.0,0.24761]
[1778688432829,50.26,78841.99,0.0,-0.9989,0.0,0.24669]
[1778688433836,50.26,78835.39,0.0,-0.99891,0.0,0.24524]
[1778688434850,50.26,78834.57,0.0,-0.99891,0.0,0.2451]
[1778688435852,50.26,78826.24,0.0,-0.99892,0.0,0.24328]
[1778688436858,50.26,78818.18,0.0,-0.99893,0.0,0.24153]
[1778688437864,50.26,78815.79,0.0,-0.99893,0.0,0.24106]
[1778688442899,50.27,78813.2,0.0,-0.99893,0.0,0.24075]
[1778688446927,50.27,78822.24,0.0,-0.99892,0.0,0.24298]
[1778688447935,50.27,78830.49,0.0,-0.99891,0.0,0.24489]
[1778688448943,50.27,78833.49,0.0,-0.99891,0.0,0.24561]
[1778688451964,50.28,78843.12,0.0,-0.9989,0.0,0.24759]
[1778688452971,50.28,78854.56,0.0,-0.99889,0.0,0.25024]
[1778688453977,50.28,78862.06,0.0,-0.99888,0.0,0.252]
[1778688454984,50.28,78853.89,0.0,-0.99889,0.0,0.25015]
[1778688455991,50.28,78854.48,0.0,-0.99889,0.0,0.25032]
[1778688459012,50.28,78861.76,0.0,-0.99888,0.0,0.2521]
[1778688460105,50.28,78863.67,0.0,-0.99888,0.0,0.25257]
[1778688462040,50.28,78854.37,0.0,-0.99889,0.0,0.25049]
[1778688463045,50.28,78847.12,0.0,-0.99889,0.0,0.24887]
[1778688464053,50.29,78845.31,0.0,-0.99889,0.0,0.24849]
[1778688465059,50.29,78839.47,0.0,-0.9989,0.0,0.24721]
[1778688466065,50.29,78834.34,0.0,-0.99891,0.0,0.24609]
[1778688467073,50.29,78836.47,0.0,-0.9989,0.0,0.24661]
[1778688468080,50.29,78843.5,0.0,-0.9989,0.0,0.24825]
[1778688469088,50.29,78846.31,0.0,-0.99889,0.0,0.24893]
[1778688473117,50.29,78849.92,0.0,-0.99889,0.0,0.2499]
[1778688475135,50.29,78838.89,0.0,-0.9989,0.0,0.24746]
[1778688476137,50.29,78836.53,0.0,-0.9989,0.0,0.24697]
[1778688477145,50.3,78830.0,0.0,-0.99891,0.0,0.24553]
[1778688478152,50.3,78824.42,0.0,-0.99891,0.0,0.24432]
[1778688479158,50.3,78826.31,0.0,-0.99891,0.0,0.24479]
[1778688480247,50.3,78831.36,0.0,-0.99891,0.0,0.24602]
[1778688484202,50.3,78836.18,0.0,-0.9989,0.0,0.24728]
[1778688486219,50.3,78844.55,0.0,-0.99889,0.0,0.24923]
[1778688489237,50.31,78838.73,0.0,-0.9989,0.0,0.24801]
[1778688494272,50.31,78837.84,0.0,-0.9989,0.0,0.24803]
[1778688497298,50.31,78832.68,0.0,-0.9989,0.0,0.24698]
[1778688502332,50.32,78834.22,0.0,-0.9989,0.0,0.24751]
[1778688507365,50.32,78831.78,0.0,-0.9989,0.0,0.24716]
[1778688509379,50.32,78816.7,0.0,-0.99892,0.0,0.24384]
[1778688514414,50.33,78815.75,0.0,-0.99892,0.0,0.24353]
[1778688516428,50.33,78810.5,0.0,-0.99892,0.0,0.24246]
[1778688517435,50.33,78806.22,0.0,-0.99893,0.0,0.24156]
[1778688522470,50.34,78806.9,0.0,-0.99893,0.0,0.24197]
[1778688527505,50.34,78806.14,0.0,-0.99893,0.0,0.24206]
[1778688532540,50.35,78801.34,0.0,-0.99893,0.0,0.24127]
[1778688533547,50.35,78795.38,0.0,-0.99893,0.0,0.24001]
[1778688535561,50.35,78806.13,0.0,-0.99892,0.0,0.24251]
[1778688540669,50.36,78799.12,0.0,-0.99893,0.0,0.24122]
[1778688541609,50.36,78799.12,0.0,-0.99893,0.0,0.24128]
[1778688543617,50.36,78793.88,0.0,-0.99893,0.0,0.24024]
[1778688545631,50.37,78788.5,0.0,-0.99894,0.0,0.23918]
[1778688547645,50.37,78794.46,0.0,-0.99893,0.0,0.24061]
[1778688550666,50.37,78800.76,0.0,-0.99892,0.0,0.24219]
[1778688554697,50.38,78791.92,0.0,-0.99893,0.0,0.24046]
[1778688555703,50.38,78784.66,0.0,-0.99894,0.0,0.23886]
[1778688556709,50.38,78770.78,0.0,-0.99895,0.0,0.23597]
[1778688559735,50.39,78776.3,0.0,-0.99895,0.0,0.23738]
[1778688561745,50.39,78782.97,0.0,-0.99894,0.0,0.23897]
[1778688563760,50.39,78787.85,0.0,-0.99893,0.0,0.24017]
[1778688565775,50.39,78782.41,0.0,-0.99894,0.0,0.2391]
[1778688567789,50.4,78776.47,0.0,-0.99894,0.0,0.23793]
[1778688569805,50.4,78774.69,0.0,-0.99895,0.0,0.23767]
[1778688570884,50.4,78768.51,0.0,-0.99895,0.0,0.23639]
[1778688571817,50.4,78768.51,0.0,-0.99895,0.0,0.23613]
[1778688573831,50.41,78777.25,0.0,-0.99894,0.0,0.23818]
[1778688574839,50.41,78780.33,0.0,-0.99894,0.0,0.23892]
[1778688576852,50.41,78789.24,0.0,-0.99893,0.0,0.24101]
[1778688577859,50.41,78799.82,0.0,-0.99892,0.0,0.24342]
[1778688578866,50.41,78805.33,0.0,-0.99891,0.0,0.24471]
[1778688579873,50.41,78811.99,0.0,-0.9989,0.0,0.24626]
[1778688580957,50.41,78810.03,0.0,-0.99891,0.0,0.24587]
[1778688583902,50.42,78801.73,0.0,-0.99891,0.0,0.24415]
[1778688584909,50.42,78801.07,0.0,-0.99892,0.0,0.24406]
[1778688587938,50.42,78790.83,0.0,-0.99893,0.0,0.24193]
[1778688588937,50.42,78780.99,0.0,-0.99894,0.0,0.23982]
[1778688589944,50.42,78775.54,0.0,-0.99894,0.0,0.23868]
[1778688591034,50.43,78773.2,0.0,-0.99894,0.0,0.23824]
[1778688592974,50.43,78766.14,0.0,-0.99895,0.0,0.23683]
[1778688593981,50.43,78766.26,0.0,-0.99895,0.0,0.23692]
[1778688599033,50.44,78767.73,0.0,-0.99895,0.0,0.23759]
[1778688604068,50.58,78770.77,0.0,-0.99891,0.0,0.2445]
[1778688608097,50.76,78761.87,0.0,-0.99888,0.0,0.25104]
[1778688610111,50.77,78761.88,0.0,-0.99888,0.0,0.25161]
[1778688614138,50.9,78768.59,0.0,-0.99884,0.0,0.25936]
[1778688615145,50.96,78774.12,0.0,-0.99882,0.0,0.26353]
[1778688616154,50.97,78775.03,0.0,-0.99882,0.0,0.26403]
[1778688619176,50.97,78779.0,0.0,-0.99881,0.0,0.26498]
[1778688620183,50.97,78771.49,0.0,-0.99882,0.0,0.26319]
[1778688621257,50.97,78764.99,0.0,-0.99883,0.0,0.26166]
[1778688623205,50.97,78762.3,0.0,-0.99883,0.0,0.26103]
[1778688627233,50.97,78759.5,0.0,-0.99884,0.0,0.26037]
[1778688630253,50.97,78763.07,0.0,-0.99883,0.0,0.26121]
[1778688631326,50.97,78768.54,0.0,-0.99883,0.0,0.26214]
[1778688633274,50.97,78774.18,0.0,-0.99882,0.0,0.26347]
[1778688634281,50.97,78773.07,0.0,-0.99882,0.0,0.26321]
[1778688639316,50.97,78769.14,0.0,-0.99883,0.0,0.26228]
[1778688641397,50.97,78776.53,0.0,-0.99882,0.0,0.26403]
[1778688642338,50.97,78776.53,0.0,-0.99882,0.0,0.26403]
[1778688644352,50.97,78787.47,0.0,-0.9988,0.0,0.26664]
[1778688645359,50.97,78787.84,0.0,-0.9988,0.0,0.26703]
[1778688647375,50.99,78794.88,0.0,-0.99879,0.0,0.26931]
[1778688648381,50.99,78779.96,0.0,-0.99881,0.0,0.26602]
[1778688649388,51.0,78777.6,0.0,-0.99881,0.0,0.26575]
[1778688654424,51.02,78774.44,0.0,-0.99881,0.0,0.26616]
[1778688657445,51.02,78767.56,0.0,-0.99881,0.0,0.26452]
[1778688658452,51.02,78765.91,0.0,-0.99882,0.0,0.26413]
[1778688661540,51.02,78763.05,0.0,-0.99882,0.0,0.26345]
[1778688663486,51.02,78770.17,0.0,-0.99881,0.0,0.26514]
[1778688664493,51.02,78772.4,0.0,-0.99881,0.0,0.26567]
[1778688669529,51.02,78780.36,0.0,-0.9988,0.0,0.26758]
[1778688673568,51.02,78784.01,0.0,-0.9988,0.0,0.26846]
[1778688676578,51.02,78789.36,0.0,-0.99879,0.0,0.26975]
[1778688680607,51.02,78799.78,0.0,-0.99878,0.0,0.27228]
[1778688681830,51.03,78809.08,0.0,-0.99876,0.0,0.27515]
[1778688683627,51.03,78813.04,0.0,-0.99876,0.0,0.27613]
[1778688686651,51.03,78822.38,0.0,-0.99875,0.0,0.27844]
[1778688687655,51.03,78829.73,0.0,-0.99874,0.0,0.28028]
[1778688689669,51.03,78835.23,0.0,-0.99873,0.0,0.28166]
[1778688690677,51.03,78842.7,0.0,-0.99872,0.0,0.28354]
[1778688691684,51.03,78851.39,0.0,-0.99871,0.0,0.28536]
[1778688693697,51.03,78861.63,0.0,-0.9987,0.0,0.28797]
[1778688694704,51.03,78867.47,0.0,-0.99869,0.0,0.28947]
[1778688699739,51.03,78862.81,0.0,-0.9987,0.0,0.28828]
[1778688703767,51.03,78855.13,0.0,-0.99871,0.0,0.28631]
[1778688708803,51.03,78850.37,0.0,-0.99871,0.0,0.2851]
[1778688713838,51.03,78851.16,0.0,-0.99871,0.0,0.2853]
[1778688715853,51.03,78844.43,0.0,-0.99872,0.0,0.2836]
[1778688716858,51.03,78836.9,0.0,-0.99873,0.0,0.2817]
[1778688719880,51.03,78832.07,0.0,-0.99874,0.0,0.28049]
[1778688724914,51.03,78833.73,0.0,-0.99874,0.0,0.2809]
[1778688729965,51.03,78840.47,0.0,-0.99873,0.0,0.2826]
[1778688732186,51.03,78855.73,0.0,-0.99871,0.0,0.28646]
[1778688732989,51.03,78855.73,0.0,-0.99871,0.0,0.28646]
[1778688733991,51.03,78863.2,0.0,-0.9987,0.0,0.28838]
[1778688736014,51.03,78872.65,0.0,-0.99869,0.0,0.29081]
[1778688740037,51.03,78857.1,0.0,-0.99871,0.0,0.28681]
[1778688742261,51.03,78851.95,0.0,-0.99871,0.0,0.2855]
[1778688748094,51.05,78861.15,0.0,-0.9987,0.0,0.28847]
[1778688750108,51.06,78873.34,0.0,-0.99868,0.0,0.29224]
[1778688751115,51.06,78876.88,0.0,-0.99868,0.0,0.29309]
[1778688753133,51.08,78878.4,0.0,-0.99867,0.0,0.29411]
[1778688758164,51.1,78881.02,0.0,-0.99866,0.0,0.29635]
[1778688763199,51.13,78880.9,0.0,-0.99865,0.0,0.29786]
[1778688768240,51.16,78880.27,0.0,-0.99865,0.0,0.29922]
[1778688769247,51.17,78877.56,0.0,-0.99865,0.0,0.29881]
[1778688774282,51.2,78880.89,0.0,-0.99864,0.0,0.30121]
[1778688778310,51.22,78886.8,0.0,-0.99862,0.0,0.30399]
[1778688783347,51.25,78883.76,0.0,-0.99862,0.0,0.30466]
[1778688786366,51.26,78881.11,0.0,-0.99862,0.0,0.30484]
[1778688791402,51.29,78886.15,0.0,-0.9986,0.0,0.30767]
[1778688796437,51.32,78883.84,0.0,-0.9986,0.0,0.3085]
[1778688800466,51.34,78881.79,0.0,-0.9986,0.0,0.30912]
[1778688802681,51.35,78886.1,0.0,-0.99859,0.0,0.31087]
[1778688808522,51.38,78887.52,0.0,-0.99858,0.0,0.31299]
[1778688813557,51.41,78887.1,0.0,-0.99857,0.0,0.31389]
[1778688815572,51.42,78881.71,0.0,-0.99858,0.0,0.31298]
[1778688817585,51.43,78879.62,0.0,-0.99858,0.0,0.31298]
[1778688822823,51.46,78877.71,0.0,-0.99857,0.0,0.31417]
[1778688826648,51.47,78864.39,0.0,-0.99859,0.0,0.31109]
[1778688827656,51.47,78855.32,0.0,-0.9986,0.0,0.30863]
[1778688828662,51.47,78857.73,0.0,-0.99859,0.0,0.30928]
[1778688831684,51.47,78861.94,0.0,-0.99859,0.0,0.31042]
[1778688834704,51.47,78867.37,0.0,-0.99858,0.0,0.3119]
[1778688839739,51.47,78864.29,0.0,-0.99859,0.0,0.31106]
[1778688844776,51.47,78862.7,0.0,-0.99859,0.0,0.31063]
[1778688848810,51.47,78868.4,0.0,-0.99858,0.0,0.31218]
[1778688849815,51.47,78881.48,0.0,-0.99856,0.0,0.31577]
[1778688850822,51.47,78886.65,0.0,-0.99856,0.0,0.3172]
[1778688851830,51.47,78891.76,0.0,-0.99855,0.0,0.31861]
[1778688856864,51.47,78891.71,0.0,-0.99855,0.0,0.3186]
[1778688861900,51.47,78899.26,0.0,-0.99854,0.0,0.32071]
[1778688864921,51.47,78891.4,0.0,-0.99855,0.0,0.31851]
[1778688865929,51.47,78889.75,0.0,-0.99855,0.0,0.31806]
[1778688868950,51.47,78895.86,0.0,-0.99854,0.0,0.31976]
[1778688869958,51.47,78900.22,0.0,-0.99854,0.0,0.32097]
[1778688871971,51.47,78906.9,0.0,-0.99853,0.0,0.32243]
[1778688877007,51.47,78907.54,0.0,-0.99853,0.0,0.32261]
[1778688882042,51.47,78910.3,0.0,-0.99853,0.0,0.32338]
[1778688888084,51.47,78906.43,0.0,-0.99853,0.0,0.32229]
[1778688893344,51.47,78906.63,0.0,-0.99853,0.0,0.32235]
[1778688899162,51.47,78913.44,0.0,-0.99852,0.0,0.32427]
[1778688903415,51.47,78908.72,0.0,-0.99853,0.0,0.32294]
[1778688905223,51.47,78912.84,0.0,-0.99852,0.0,0.3241]
[1778688907233,51.47,78907.73,0.0,-0.99853,0.0,0.32266]
[1778688908240,51.47,78906.09,0.0,-0.99853,0.0,0.3222]
[1778688913495,51.47,78901.38,0.0,-0.99854,0.0,0.32088]
[1778688916296,51.47,78898.97,0.0,-0.99854,0.0,0.32021]
[1778688921332,51.47,78899.22,0.0,-0.99854,0.0,0.32028]
[1778688923565,51.47,78907.84,0.0,-0.99853,0.0,0.32269]
[1778688929387,51.47,78909.18,0.0,-0.99853,0.0,0.32307]
[1778688934422,51.47,78905.66,0.0,-0.99853,0.0,0.32166]
[1778688939458,51.47,78904.6,0.0,-0.99854,0.0,0.32136]
[1778688943709,51.47,78890.31,0.0,-0.99855,0.0,0.31738]
[1778688944493,51.47,78890.31,0.0,-0.99855,0.0,0.31738]
[1778688949529,51.47,78889.91,0.0,-0.99856,0.0,0.31727]
[1778688955571,51.47,78891.95,0.0,-0.99855,0.0,0.31784]
[1778688960606,51.47,78895.12,0.0,-0.99855,0.0,0.31872]
[1778688965643,51.47,78888.0,0.0,-0.99856,0.0,0.31674]
[1778688970679,51.47,78890.74,0.0,-0.99855,0.0,0.3175]
[1778688975712,51.47,78891.92,0.0,-0.99855,0.0,0.31783]
[1778688979741,51.47,78877.99,0.0,-0.99857,0.0,0.31398]
[1778688980747,51.47,78877.34,0.0,-0.99857,0.0,0.31381]
[1778688981755,51.47,78872.19,0.0,-0.99858,0.0,0.3124]
[1778688983995,51.47,78859.65,0.0,-0.9986,0.0,0.30899]
[1778688984775,51.47,78859.65,0.0,-0.9986,0.0,0.30899]
[1778688989811,51.47,78857.61,0.0,-0.9986,0.0,0.30843]
[1778688994846,51.47,78856.2,0.0,-0.9986,0.0,0.30765]
[1778688998874,51.47,78864.86,0.0,-0.99859,0.0,0.30999]
[1778688999881,51.47,78874.29,0.0,-0.99858,0.0,0.31256]
[1778689000889,51.47,78876.06,0.0,-0.99858,0.0,0.31304]
[1778689002904,51.47,78864.74,0.0,-0.99859,0.0,0.30996]
[1778689004135,51.47,78861.58,0.0,-0.9986,0.0,0.3091]
[1778689009952,51.47,78865.5,0.0,-0.99859,0.0,0.31016]
[1778689011966,51.47,78870.38,0.0,-0.99858,0.0,0.31149]
[1778689017006,51.47,78869.4,0.0,-0.99858,0.0,0.31122]
[1778689018014,51.47,78881.05,0.0,-0.99857,0.0,0.31441]
[1778689019019,51.47,78890.15,0.0,-0.99856,0.0,0.31692]
[1778689020026,51.47,78891.11,0.0,-0.99856,0.0,0.31719]
[1778689025061,51.47,78896.24,0.0,-0.99855,0.0,0.31861]
[1778689030101,51.47,78900.14,0.0,-0.99854,0.0,0.3197]
[1778689031104,51.47,78892.52,0.0,-0.99855,0.0,0.31758]
[1778689032111,51.47,78892.93,0.0,-0.99855,0.0,0.31769]
[1778689037146,51.47,78893.77,0.0,-0.99855,0.0,0.31792]
[1778689042181,51.47,78895.82,0.0,-0.99855,0.0,0.31849]
[1778689045212,51.47,78901.52,0.0,-0.99854,0.0,0.32008]
[1778689046213,51.47,78905.61,0.0,-0.99854,0.0,0.32122]
[1778689049234,51.47,78911.71,0.0,-0.99853,0.0,0.32294]
[1778689054272,51.47,78911.05,0.0,-0.99853,0.0,0.32233]
[1778689056282,51.47,78895.79,0.0,-0.99855,0.0,0.31807]
[1778689057291,51.47,78889.14,0.0,-0.99856,0.0,0.31623]
[1778689062324,51.47,78887.17,0.0,-0.99856,0.0,0.31568]
[1778689067362,51.47,78886.4,0.0,-0.99856,0.0,0.31547]
[1778689074651,51.47,78884.04,0.0,-0.99857,0.0,0.31482]
[1778689080453,51.47,78885.64,0.0,-0.99856,0.0,0.31526]
[1778689084723,51.47,78893.12,0.0,-0.99855,0.0,0.31733]
[1778689088510,51.47,78887.89,0.0,-0.99856,0.0,0.31588]
[1778689089517,51.47,78886.8,0.0,-0.99856,0.0,0.31558]
[1778689094794,51.47,78888.46,0.0,-0.99856,0.0,0.31604]
[1778689101599,51.47,78889.17,0.0,-0.99856,0.0,0.31624]
[1778689106634,51.47,78890.56,0.0,-0.99856,0.0,0.31662]
[1778689109658,51.47,78896.52,0.0,-0.99855,0.0,0.31827]
[1778689110664,51.47,78905.92,0.0,-0.99854,0.0,0.32089]
[1778689111672,51.47,78907.14,0.0,-0.99854,0.0,0.32081]
[1778689112679,51.47,78901.21,0.0,-0.99855,0.0,0.31916]
[1778689113686,51.47,78894.39,0.0,-0.99855,0.0,0.31727]
[1778689114935,51.47,78895.71,0.0,-0.99855,0.0,0.31763]
[1778689118720,51.47,78897.85,0.0,-0.99855,0.0,0.31822]
[1778689123756,51.47,78898.21,0.0,-0.99855,0.0,0.31832]
[1778689128790,51.47,78901.52,0.0,-0.99855,0.0,0.31925]
[1778689133825,51.47,78905.97,0.0,-0.99854,0.0,0.32049]
[1778689139867,51.47,78906.26,0.0,-0.99854,0.0,0.32057]
[1778689145145,51.47,78906.84,0.0,-0.99854,0.0,0.32073]
[1778689149937,51.47,78910.86,0.0,-0.99853,0.0,0.32186]
[1778689155215,51.47,78919.25,0.0,-0.99852,0.0,0.32422]
[1778689156986,51.47,78920.76,0.0,-0.99852,0.0,0.32464]
[1778689162022,51.47,78918.81,0.0,-0.99852,0.0,0.32409]
[1778689164036,51.47,78924.2,0.0,-0.99851,0.0,0.32562]
[1778689169071,51.47,78922.56,0.0,-0.99852,0.0,0.32515]
[1778689174106,51.47,78931.63,0.0,-0.99851,0.0,0.3273]
[1778689175355,51.47,78929.33,0.0,-0.99851,0.0,0.32665]
[1778689177127,51.47,78928.64,0.0,-0.99851,0.0,0.32645]
[1778689182162,51.47,78925.93,0.0,-0.99851,0.0,0.32568]
[1778689187197,51.47,78929.06,0.0,-0.99851,0.0,0.32657]
[1778689191225,51.47,78919.12,0.0,-0.99852,0.0,0.32376]
[1778689192233,51.47,78918.37,0.0,-0.99852,0.0,0.32355]
[1778689196261,51.47,78913.04,0.0,-0.99853,0.0,0.32205]
[1778689198274,51.47,78906.0,0.0,-0.99854,0.0,0.32008]
[1778689203312,51.47,78903.38,0.0,-0.99854,0.0,0.31935]
[1778689208344,51.47,78902.08,0.0,-0.99855,0.0,0.31898]
[1778689213379,51.47,78899.28,0.0,-0.99855,0.0,0.31821]
[1778689218415,51.47,78899.38,0.0,-0.99855,0.0,0.31823]
[1778689220430,51.47,78894.34,0.0,-0.99856,0.0,0.31684]
[1778689225469,51.47,78896.2,0.0,-0.99855,0.0,0.31735]
[1778689231532,51.47,78896.79,0.0,-0.99856,0.0,0.3171]
[1778689236574,51.47,78900.86,0.0,-0.99855,0.0,0.31823]
[1778689241610,51.47,78899.36,0.0,-0.99855,0.0,0.31781]
[1778689247651,51.47,78898.67,0.0,-0.99855,0.0,0.31762]
[1778689252686,51.47,78898.98,0.0,-0.99855,0.0,0.31771]
[1778689257721,51.47,78898.84,0.0,-0.99855,0.0,0.31767]
[1778689262757,51.47,78898.26,0.0,-0.99855,0.0,0.31751]
[1778689267791,51.47,78904.07,0.0,-0.99855,0.0,0.31912]
[1778689271820,51.47,78910.41,0.0,-0.99854,0.0,0.32089]
[1778689273839,51.47,78918.72,0.0,-0.99853,0.0,0.32322]
[1778689274842,51.47,78921.33,0.0,-0.99852,0.0,0.32396]
[1778689276062,51.47,78930.14,0.0,-0.99851,0.0,0.32645]
[1778689276855,51.47,78930.92,0.0,-0.99851,0.0,0.32668]
[1778689278868,51.47,78936.16,0.0,-0.9985,0.0,0.32817]
[1778689279875,51.47,78941.46,0.0,-0.99849,0.0,0.32994]
[1778689280884,51.48,78944.66,0.0,-0.99849,0.0,0.33112]
[1778689286132,51.5,78946.71,0.0,-0.99848,0.0,0.333]
[1778689291973,51.53,78946.41,0.0,-0.99847,0.0,0.334]
[1778689297009,51.53,78944.4,0.0,-0.99847,0.0,0.33341]
[1778689302045,51.53,78944.63,0.0,-0.99847,0.0,0.33348]
[1778689307079,51.53,78944.98,0.0,-0.99847,0.0,0.33358]
[1778689312114,51.53,78946.94,0.0,-0.99847,0.0,0.33415]
[1778689317150,51.53,78945.85,0.0,-0.99847,0.0,0.33383]
[1778689322186,51.53,78947.36,0.0,-0.99847,0.0,0.33477]
[1778689327223,51.55,78951.07,0.0,-0.99846,0.0,0.33684]
[1778689328241,51.55,78960.42,0.0,-0.99844,0.0,0.33958]
[1778689329238,51.55,78968.91,0.0,-0.99843,0.0,0.34208]
[1778689330245,51.55,78977.21,0.0,-0.99842,0.0,0.34454]
[1778689331252,51.55,78975.89,0.0,-0.99842,0.0,0.34415]
[1778689336488,51.55,78971.31,0.0,-0.99843,0.0,0.34279]
[1778689339308,51.55,78963.96,0.0,-0.99844,0.0,0.34062]
[1778689340315,51.55,78964.8,0.0,-0.99844,0.0,0.34087]
[1778689345350,51.55,78959.33,0.0,-0.99845,0.0,0.33926]
[1778689346558,51.55,78956.29,0.0,-0.99845,0.0,0.33837]
[1778689351393,51.55,78970.16,0.0,-0.99843,0.0,0.34201]
[1778689352400,51.55,78970.67,0.0,-0.99843,0.0,0.34216]
[1778689353407,51.55,78964.76,0.0,-0.99844,0.0,0.34042]
[1778689354414,51.55,78965.76,0.0,-0.99844,0.0,0.34071]
[1778689359450,51.55,78968.93,0.0,-0.99843,0.0,0.34164]
[1778689363477,51.55,78975.69,0.0,-0.99842,0.0,0.34365]
[1778689368512,51.55,78973.3,0.0,-0.99843,0.0,0.34294]
[1778689373547,51.55,78975.62,0.0,-0.99842,0.0,0.34363]
[1778689378583,51.55,78974.46,0.0,-0.99843,0.0,0.34328]
[1778689383618,51.55,78973.69,0.0,-0.99843,0.0,0.34305]
[1778689388656,51.55,78974.9,0.0,-0.99842,0.0,0.34341]
[1778689389665,51.55,78961.73,0.0,-0.99844,0.0,0.33952]
[1778689394698,51.55,78959.3,0.0,-0.99845,0.0,0.33881]
[1778689399735,51.55,78962.39,0.0,-0.99844,0.0,0.33972]
[1778689400742,51.55,78971.52,0.0,-0.99843,0.0,0.34241]
[1778689401749,51.55,78973.74,0.0,-0.99843,0.0,0.34307]
[1778689406985,51.55,78965.82,0.0,-0.99844,0.0,0.34073]
[1778689408798,51.55,78958.36,0.0,-0.99845,0.0,0.33854]
[1778689409805,51.55,78955.49,0.0,-0.99845,0.0,0.3377]
[1778689414841,51.55,78958.26,0.0,-0.99845,0.0,0.33807]
[1778689419880,51.55,78961.78,0.0,-0.99845,0.0,0.3391]
[1778689424913,51.55,78962.6,0.0,-0.99844,0.0,0.33934]
[1778689429947,51.55,78957.78,0.0,-0.99845,0.0,0.33793]
[1778689431962,51.55,78953.12,0.0,-0.99846,0.0,0.33657]
[1778689433976,51.55,78959.72,0.0,-0.99845,0.0,0.3385]
[1778689435993,51.55,78963.65,0.0,-0.99844,0.0,0.33965]
[1778689439011,51.55,78973.57,0.0,-0.99843,0.0,0.34257]
[1778689440021,51.55,78978.97,0.0,-0.99842,0.0,0.34418]
[1778689441025,51.55,78980.45,0.0,-0.99842,0.0,0.34462]
[1778689442033,51.55,78987.72,0.0,-0.99841,0.0,0.34679]
[1778689443040,51.55,78988.57,0.0,-0.99841,0.0,0.34704]
[1778689446061,51.55,78983.53,0.0,-0.99841,0.0,0.34553]
[1778689449086,51.55,78979.86,0.0,-0.99842,0.0,0.34444]
[1778689452104,51.55,78992.09,0.0,-0.9984,0.0,0.3481]
[1778689453114,51.55,79008.54,0.0,-0.99838,0.0,0.35306]
[1778689454119,51.55,79007.67,0.0,-0.99838,0.0,0.3528]
[1778689459154,51.55,79000.65,0.0,-0.99839,0.0,0.35067]
[1778689460163,51.55,79000.43,0.0,-0.99839,0.0,0.35061]
[1778689463182,51.55,79008.32,0.0,-0.99838,0.0,0.353]
[1778689464189,51.55,79016.38,0.0,-0.99836,0.0,0.35545]
[1778689465197,51.55,79017.54,0.0,-0.99836,0.0,0.35581]
[1778689470234,51.55,79021.87,0.0,-0.99836,0.0,0.35714]
[1778689471240,51.55,79027.86,0.0,-0.99835,0.0,0.35852]
[1778689472250,51.55,79042.38,0.0,-0.99833,0.0,0.36302]
[1778689473257,51.55,79040.52,0.0,-0.99833,0.0,0.36244]
[1778689476279,51.55,79038.14,0.0,-0.99833,0.0,0.3617]
[1778689477492,51.55,79029.5,0.0,-0.99835,0.0,0.35902]
[1778689478292,51.55,79029.5,0.0,-0.99835,0.0,0.35902]
[1778689483327,51.55,79032.96,0.0,-0.99834,0.0,0.36009]
[1778689488362,51.55,79035.84,0.0,-0.99834,0.0,0.36098]
[1778689491386,51.55,79026.86,0.0,-0.99835,0.0,0.35821]
[1778689492397,51.55,79011.63,0.0,-0.99837,0.0,0.35355]
[1778689493399,51.55,78983.46,0.0,-0.99842,0.0,0.34507]
[1778689494406,51.55,78979.34,0.0,-0.99842,0.0,0.34384]
[1778689497631,51.55,78987.46,0.0,-0.99841,0.0,0.34626]
[1778689502463,51.55,78992.62,0.0,-0.9984,0.0,0.34781]
[1778689503472,51.55,79002.73,0.0,-0.99839,0.0,0.35085]
[1778689504477,51.55,78999.53,0.0,-0.99839,0.0,0.34988]
[1778689509511,51.55,79004.32,0.0,-0.99838,0.0,0.35133]
[1778689514547,51.55,79002.39,0.0,-0.99839,0.0,0.35075]
[1778689516561,51.55,78995.45,0.0,-0.9984,0.0,0.34866]
[1778689521596,51.55,78993.18,0.0,-0.9984,0.0,0.34797]
[1778689526632,51.55,78992.59,0.0,-0.9984,0.0,0.3478]
[1778689531667,51.55,78995.41,0.0,-0.9984,0.0,0.3482]
[1778689534687,51.55,78989.28,0.0,-0.99841,0.0,0.34636]
[1778689539726,51.55,78985.48,0.0,-0.99842,0.0,0.34523]
[1778689544759,51.55,78982.47,0.0,-0.99842,0.0,0.34433]
[1778689549794,51.55,78981.17,0.0,-0.99842,0.0,0.34394]
[1778689552821,51.55,78968.88,0.0,-0.99844,0.0,0.34031]
[1778689553822,51.55,78963.16,0.0,-0.99845,0.0,0.33863]
[1778689558064,51.55,78968.82,0.0,-0.99844,0.0,0.34029]
[1778689562886,51.55,78977.77,0.0,-0.99843,0.0,0.34293]
[1778689563893,51.55,78987.35,0.0,-0.99841,0.0,0.34578]
[1778689568939,51.55,78990.71,0.0,-0.99841,0.0,0.34679]
[1778689573971,51.55,78995.23,0.0,-0.9984,0.0,0.34814]
[1778689575985,51.55,79000.35,0.0,-0.99839,0.0,0.34968]
[1778689580016,51.55,79008.83,0.0,-0.99838,0.0,0.35225]
[1778689585050,51.55,79009.21,0.0,-0.99838,0.0,0.35236]
[1778689590086,51.55,79012.59,0.0,-0.99837,0.0,0.35339]
[1778689595120,51.55,79016.35,0.0,-0.99837,0.0,0.35408]
[1778689601164,51.55,79019.12,0.0,-0.99837,0.0,0.35492]
[1778689606197,51.55,79020.53,0.0,-0.99836,0.0,0.35536]
[1778689612239,51.55,79019.36,0.0,-0.99837,0.0,0.355]
[1778689617274,51.55,79014.44,0.0,-0.99837,0.0,0.3535]
[1778689618493,51.55,79009.43,0.0,-0.99838,0.0,0.35198]
[1778689619288,51.55,79009.43,0.0,-0.99838,0.0,0.35198]
[1778689621302,51.55,78999.54,0.0,-0.9984,0.0,0.34899]
[1778689622314,51.55,78995.1,0.0,-0.9984,0.0,0.34765]
[1778689624326,51.55,78985.59,0.0,-0.99842,0.0,0.34481]
[1778689626336,51.55,78983.64,0.0,-0.99842,0.0,0.34423]
[1778689630366,51.55,78994.04,0.0,-0.9984,0.0,0.34734]
[1778689631374,51.55,79005.34,0.0,-0.99839,0.0,0.35074]
[1778689632382,51.55,78998.96,0.0,-0.9984,0.0,0.34881]
[1778689633387,51.55,78994.28,0.0,-0.9984,0.0,0.34741]
[1778689634394,51.55,78995.02,0.0,-0.9984,0.0,0.34763]
[1778689639429,51.55,78998.92,0.0,-0.9984,0.0,0.3488]
[1778689644465,51.55,79002.38,0.0,-0.99839,0.0,0.34984]
[1778689649502,51.55,79004.24,0.0,-0.99839,0.0,0.35041]
[1778689654537,51.55,79005.08,0.0,-0.99839,0.0,0.35021]
[1778689659572,51.55,79007.52,0.0,-0.99839,0.0,0.35095]
[1778689664607,51.55,79011.33,0.0,-0.99838,0.0,0.3521]
[1778689666621,51.55,79018.94,0.0,-0.99837,0.0,0.35441]
[1778689668847,51.55,79029.62,0.0,-0.99835,0.0,0.35769]
[1778689671656,51.55,79030.47,0.0,-0.99835,0.0,0.35795]
[1778689676691,51.55,79036.63,0.0,-0.99834,0.0,0.35985]
[1778689677699,51.55,79037.04,0.0,-0.99834,0.0,0.35997]
[1778689682733,51.55,79040.92,0.0,-0.99834,0.0,0.36117]
[1778689683741,51.55,79041.8,0.0,-0.99833,0.0,0.36145]
[1778689688781,51.55,79042.02,0.0,-0.99833,0.0,0.36152]
[1778689693812,51.55,79042.76,0.0,-0.99833,0.0,0.36175]
[1778689698847,51.55,79041.02,0.0,-0.99834,0.0,0.36121]
[1778689703882,51.55,79042.99,0.0,-0.99833,0.0,0.36182]
[1778689708919,51.55,79042.04,0.0,-0.99833,0.0,0.36152]
[1778689713954,51.55,79042.25,0.0,-0.99834,0.0,0.36113]
[1778689718987,51.55,79044.98,0.0,-0.99833,0.0,0.36197]
[1778689724026,51.55,79044.73,0.0,-0.99833,0.0,0.3619]
[1778689729279,51.55,79041.06,0.0,-0.99834,0.0,0.36076]
[1778689735104,51.55,79038.68,0.0,-0.99834,0.0,0.36002]
[1778689739349,51.55,79029.45,0.0,-0.99836,0.0,0.35718]
[1778689745175,51.55,79028.7,0.0,-0.99836,0.0,0.35694]
[1778689748195,51.55,79035.81,0.0,-0.99835,0.0,0.35913]
[1778689751216,51.55,79036.27,0.0,-0.99834,0.0,0.35928]
[1778689756250,51.55,79036.1,0.0,-0.99834,0.0,0.35922]
[1778689761286,51.55,79040.53,0.0,-0.99834,0.0,0.36059]
[1778689765314,51.55,79049.13,0.0,-0.99832,0.0,0.36326]
[1778689766321,51.55,79052.2,0.0,-0.99832,0.0,0.36422]
[1778689768335,51.55,79053.8,0.0,-0.99832,0.0,0.36472]
[1778689773369,51.55,79053.56,0.0,-0.99832,0.0,0.36418]
[1778689778405,51.55,79053.65,0.0,-0.99832,0.0,0.36421]
[1778689783442,51.55,79049.9,0.0,-0.99833,0.0,0.36304]
[1778689785456,51.55,79054.18,0.0,-0.99832,0.0,0.36438]
[1778689787471,51.55,79056.12,0.0,-0.99832,0.0,0.36498]
[1778689792505,51.56,79054.28,0.0,-0.99832,0.0,0.36461]
[1778689797541,51.56,79052.99,0.0,-0.99832,0.0,0.36461]
[1778689802577,51.57,79047.11,0.0,-0.99832,0.0,0.36318]
[1778689807611,51.57,79049.25,0.0,-0.99832,0.0,0.36384]
[1778689809848,51.57,79056.65,0.0,-0.99831,0.0,0.36616]
[1778689811643,51.57,79059.61,0.0,-0.99831,0.0,0.36709]
[1778689816678,51.57,79060.78,0.0,-0.9983,0.0,0.36785]
[1778689820706,51.59,79065.21,0.0,-0.99829,0.0,0.37003]
[1778689823728,51.6,79059.37,0.0,-0.9983,0.0,0.36875]
[1778689825744,51.6,79055.94,0.0,-0.9983,0.0,0.36806]
[1778689827756,51.61,79047.06,0.0,-0.99831,0.0,0.36565]
[1778689828765,51.61,79045.77,0.0,-0.99831,0.0,0.36525]
[1778689831785,51.61,79041.88,0.0,-0.99832,0.0,0.36357]
[1778689836824,51.61,79041.59,0.0,-0.99832,0.0,0.36348]
[1778689840060,51.61,79048.32,0.0,-0.99831,0.0,0.36558]
[1778689845885,51.62,79052.75,0.0,-0.9983,0.0,0.36779]
[1778689850919,51.64,79056.33,0.0,-0.99829,0.0,0.36991]
[1778689855954,51.65,79052.55,0.0,-0.99829,0.0,0.36969]
[1778689860995,51.65,79051.69,0.0,-0.99829,0.0,0.36942]
[1778689865020,51.65,79061.19,0.0,-0.99828,0.0,0.37243]
[1778689870054,51.67,79064.0,0.0,-0.99827,0.0,0.37407]
[1778689875089,51.68,79071.49,0.0,-0.99825,0.0,0.37739]
[1778689877120,51.68,79037.29,0.0,-0.99831,0.0,0.3667]
[1778689878123,51.69,79037.17,0.0,-0.9983,0.0,0.36704]
[1778689883159,51.69,79039.27,0.0,-0.9983,0.0,0.3677]
[1778689884171,51.69,79045.34,0.0,-0.99829,0.0,0.36962]
[1778689887191,51.69,79051.1,0.0,-0.99828,0.0,0.37144]
[1778689890209,51.69,79054.93,0.0,-0.99828,0.0,0.37265]
[1778689893235,51.69,79046.99,0.0,-0.99829,0.0,0.36967]
[1778689894237,51.69,79040.89,0.0,-0.9983,0.0,0.36774]
[1778689899272,51.7,79044.22,0.0,-0.99829,0.0,0.36937]
[1778689904308,51.71,79045.82,0.0,-0.99829,0.0,0.37082]
[1778689906322,51.72,79040.39,0.0,-0.99829,0.0,0.36949]
[1778689910585,51.73,79034.73,0.0,-0.9983,0.0,0.36867]
[1778689913371,51.74,79043.8,0.0,-0.99828,0.0,0.37192]
[1778689914378,51.74,79046.62,0.0,-0.99827,0.0,0.37301]
[1778689918406,51.75,79051.91,0.0,-0.99826,0.0,0.37525]
[1778689922436,51.76,79062.24,0.0,-0.99824,0.0,0.37929]
[1778689923443,51.77,79068.29,0.0,-0.99823,0.0,0.3816]
[1778689924450,51.77,79074.2,0.0,-0.99822,0.0,0.38369]
[1778689925456,51.78,79076.13,0.0,-0.99822,0.0,0.38449]
[1778689930726,51.79,79075.18,0.0,-0.99821,0.0,0.38517]
[1778689936532,51.8,79070.33,0.0,-0.99822,0.0,0.38441]
[1778689942574,51.82,79070.54,0.0,-0.99821,0.0,0.38564]
[1778689947608,51.83,79073.75,0.0,-0.9982,0.0,0.38734]
[1778689949623,51.84,79067.04,0.0,-0.99821,0.0,0.38547]
[1778689950867,51.84,79064.4,0.0,-0.99822,0.0,0.38477]
[1778689954659,51.85,79069.49,0.0,-0.9982,0.0,0.38677]
[1778689955665,51.85,79077.05,0.0,-0.99819,0.0,0.38926]
[1778689956673,51.86,79084.2,0.0,-0.99818,0.0,0.39193]
[1778689960937,51.87,79090.28,0.0,-0.99817,0.0,0.39456]
[1778689967749,51.88,79094.52,0.0,-0.99815,0.0,0.39688]
[1778689972785,51.89,79097.03,0.0,-0.99815,0.0,0.39848]
[1778689976818,51.9,79103.09,0.0,-0.99813,0.0,0.40127]
[1778689978839,51.91,79109.66,0.0,-0.99812,0.0,0.40378]
[1778689983867,51.92,79104.8,0.0,-0.99812,0.0,0.4027]
[1778689988905,51.93,79107.93,0.0,-0.99811,0.0,0.40461]
[1778689989909,51.93,79115.29,0.0,-0.9981,0.0,0.40713]
[1778689991147,51.93,79127.95,0.0,-0.99808,0.0,0.41174]
[1778689992930,51.94,79129.91,0.0,-0.99807,0.0,0.41267]
[1778689997965,51.94,79133.88,0.0,-0.99806,0.0,0.41453]
[1778690001218,51.95,79120.88,0.0,-0.99809,0.0,0.41039]
[1778690001994,51.95,79120.88,0.0,-0.99808,0.0,0.41064]
[1778690007029,51.96,79120.56,0.0,-0.99808,0.0,0.41116]
[1778690012065,51.97,79120.82,0.0,-0.99808,0.0,0.41134]
[1778690014080,51.97,79127.85,0.0,-0.99807,0.0,0.4139]
[1778690015086,51.98,79128.02,0.0,-0.99807,0.0,0.41419]
[1778690020127,51.98,79125.15,0.0,-0.99807,0.0,0.41365]
[1778690025155,51.99,79125.77,0.0,-0.99806,0.0,0.41445]
[1778690030191,52.0,79126.69,0.0,-0.99806,0.0,0.41546]
[1778690035230,52.01,79130.27,0.0,-0.99805,0.0,0.41727]
[1778690038247,52.01,79119.87,0.0,-0.99807,0.0,0.41387]
[1778690039254,52.02,79121.35,0.0,-0.99806,0.0,0.4145]
[1778690044290,52.03,79124.34,0.0,-0.99805,0.0,0.41622]
[1778690048318,52.03,79115.93,0.0,-0.99807,0.0,0.41364]
[1778690050331,52.04,79112.74,0.0,-0.99807,0.0,0.41289]
[1778690055369,52.04,79112.48,0.0,-0.99807,0.0,0.41327]
[1778690057383,52.05,79106.47,0.0,-0.99808,0.0,0.41142]
[1778690062418,52.06,79107.98,0.0,-0.99807,0.0,0.41254]
[1778690067453,52.06,79108.08,0.0,-0.99807,0.0,0.41317]
[1778690070474,52.07,79120.24,0.0,-0.99805,0.0,0.41785]
[1778690074503,52.08,79117.72,0.0,-0.99805,0.0,0.41679]
[1778690076517,52.08,79124.41,0.0,-0.99804,0.0,0.41935]
[1778690081783,52.09,79130.33,0.0,-0.99802,0.0,0.42206]
[1778690085588,52.09,79129.23,0.0,-0.99803,0.0,0.42197]
[1778690090623,52.1,79129.8,0.0,-0.99802,0.0,0.42275]
[1778690095659,52.11,79129.24,0.0,-0.99802,0.0,0.42295]
[1778690101923,52.12,79127.89,0.0,-0.99802,0.0,0.42314]
[1778690107743,52.12,79127.6,0.0,-0.99802,0.0,0.42361]
[1778690112779,52.13,79126.05,0.0,-0.99802,0.0,0.42353]
[1778690117817,52.14,79127.14,0.0,-0.99801,0.0,0.42447]
[1778690118822,52.14,79118.72,0.0,-0.99803,0.0,0.4216]
[1778690122064,52.14,79123.79,0.0,-0.99802,0.0,0.42358]
[1778690123858,52.15,79127.3,0.0,-0.99801,0.0,0.4251]
[1778690128894,52.15,79129.88,0.0,-0.998,0.0,0.42637]
[1778690133927,52.16,79130.42,0.0,-0.998,0.0,0.42647]
[1778690138962,52.16,79129.43,0.0,-0.998,0.0,0.42647]
[1778690143998,52.17,79129.84,0.0,-0.998,0.0,0.42714]
[1778690148026,52.18,79132.28,0.0,-0.99799,0.0,0.42825]
[1778690153060,52.18,79129.99,0.0,-0.99799,0.0,0.42792]
[1778690158095,52.19,79125.59,0.0,-0.998,0.0,0.42668]
[1778690163139,52.19,79125.92,0.0,-0.998,0.0,0.42728]
[1778690167159,52.2,79121.0,0.0,-0.998,0.0,0.42586]
[1778690172414,52.21,79109.1,0.0,-0.99802,0.0,0.42208]
[1778690178237,52.21,79109.17,0.0,-0.99802,0.0,0.42266]
[1778690183271,52.22,79108.56,0.0,-0.99802,0.0,0.4229]
[1778690184278,52.22,79102.34,0.0,-0.99803,0.0,0.42081]
[1778690189312,52.23,79102.77,0.0,-0.99803,0.0,0.42134]
[1778690194353,52.24,79102.63,0.0,-0.99803,0.0,0.42134]
[1778690197373,52.24,79110.28,0.0,-0.99801,0.0,0.42422]
[1778690200393,52.24,79111.07,0.0,-0.99801,0.0,0.42476]
[1778690205429,52.25,79112.55,0.0,-0.998,0.0,0.42572]
[1778690210465,52.26,79111.17,0.0,-0.99801,0.0,0.42567]
[1778690215499,52.26,79105.51,0.0,-0.99801,0.0,0.4241]
[1778690217513,52.27,79103.73,0.0,-0.99801,0.0,0.42374]
[1778690222548,52.27,79104.71,0.0,-0.99801,0.0,0.42445]
[1778690228591,52.28,79104.24,0.0,-0.99801,0.0,0.4249]
[1778690233624,52.28,79107.57,0.0,-0.998,0.0,0.42643]
[1778690234632,52.29,79108.45,0.0,-0.998,0.0,0.42691]
[1778690239667,52.29,79112.72,0.0,-0.99799,0.0,0.42875]
[1778690242908,52.3,79107.15,0.0,-0.998,0.0,0.42709]
[1778690248732,52.3,79104.43,0.0,-0.998,0.0,0.42654]
[1778690253765,52.31,79104.78,0.0,-0.998,0.0,0.42655]
[1778690258802,52.31,79103.93,0.0,-0.998,0.0,0.42666]
[1778690263836,52.32,79106.59,0.0,-0.99799,0.0,0.42803]
[1778690266858,52.32,79103.19,0.0,-0.998,0.0,0.42706]
[1778690269878,52.33,79099.87,0.0,-0.998,0.0,0.42622]
[1778690274919,52.34,79099.95,0.0,-0.998,0.0,0.42675]
[1778690280956,52.34,79101.85,0.0,-0.99799,0.0,0.42775]
[1778690285990,52.35,79100.71,0.0,-0.99799,0.0,0.42783]
[1778690291026,52.36,79103.09,0.0,-0.99799,0.0,0.42914]
[1778690296060,52.36,79101.75,0.0,-0.99799,0.0,0.42897]
[1778690301100,52.37,79101.61,0.0,-0.99799,0.0,0.42931]
[1778690306135,52.37,79101.27,0.0,-0.99798,0.0,0.42964]
[1778690308149,52.37,79095.75,0.0,-0.99799,0.0,0.42776]
[1778690310163,52.38,79097.95,0.0,-0.99799,0.0,0.4287]
[1778690311171,52.38,79103.73,0.0,-0.99798,0.0,0.43038]
[1778690316208,52.38,79115.11,0.0,-0.99796,0.0,0.43475]
[1778690317214,52.38,79123.72,0.0,-0.99794,0.0,0.43792]
[1778690318221,52.38,79123.77,0.0,-0.99794,0.0,0.43806]
[1778690319229,52.38,79116.43,0.0,-0.99795,0.0,0.43541]
[1778690320236,52.39,79115.02,0.0,-0.99796,0.0,0.43497]
[1778690322249,52.39,79120.65,0.0,-0.99795,0.0,0.43713]
[1778690327285,52.39,79120.52,0.0,-0.99794,0.0,0.43739]
[1778690332321,52.4,79122.29,0.0,-0.99794,0.0,0.4384]
[1778690337355,52.4,79117.35,0.0,-0.99795,0.0,0.43693]
[1778690342390,52.41,79116.82,0.0,-0.99795,0.0,0.437]
[1778690347425,52.41,79118.13,0.0,-0.99794,0.0,0.43786]
[1778690352460,52.41,79118.7,0.0,-0.99794,0.0,0.43832]
[1778690357495,52.42,79119.43,0.0,-0.99794,0.0,0.4389]
[1778690362533,52.42,79125.64,0.0,-0.99792,0.0,0.44152]
[1778690367569,52.43,79132.4,0.0,-0.99791,0.0,0.44421]
[1778690372602,52.43,79132.34,0.0,-0.99791,0.0,0.44392]
[1778690377637,52.43,79132.06,0.0,-0.99791,0.0,0.44408]
[1778690379651,52.44,79130.0,0.0,-0.99791,0.0,0.44343]
[1778690381665,52.44,79124.76,0.0,-0.99792,0.0,0.44163]
[1778690386701,52.44,79124.37,0.0,-0.99792,0.0,0.44177]
[1778690391737,52.45,79125.16,0.0,-0.99792,0.0,0.44234]
[1778690396774,52.45,79126.47,0.0,-0.99791,0.0,0.44309]
[1778690401809,52.45,79125.93,0.0,-0.99791,0.0,0.44316]
[1778690406845,52.46,79125.32,0.0,-0.99791,0.0,0.4432]
[1778690411880,52.46,79127.44,0.0,-0.99791,0.0,0.44423]
[1778690416919,52.47,79128.89,0.0,-0.9979,0.0,0.44506]
[1778690420945,52.47,79137.47,0.0,-0.99789,0.0,0.44835]
[1778690422959,52.47,79139.76,0.0,-0.99788,0.0,0.44932]
[1778690429001,52.47,79141.69,0.0,-0.99788,0.0,0.4502]
[1778690434241,52.47,79140.02,0.0,-0.99788,0.0,0.44923]
[1778690440080,52.48,79137.02,0.0,-0.99789,0.0,0.44834]
[1778690445120,52.48,79134.19,0.0,-0.99789,0.0,0.44747]
[1778690450151,52.48,79132.38,0.0,-0.99789,0.0,0.44698]
[1778690455188,52.48,79132.35,0.0,-0.99789,0.0,0.44715]
[1778690460221,52.49,79131.72,0.0,-0.99789,0.0,0.44709]
[1778690465257,52.49,79130.15,0.0,-0.9979,0.0,0.44669]
[1778690470291,52.49,79131.53,0.0,-0.99789,0.0,0.44736]
[1778690474522,52.49,79138.76,0.0,-0.99788,0.0,0.45016]
[1778690480362,52.5,79137.92,0.0,-0.99788,0.0,0.45002]
[1778690485395,52.5,79134.5,0.0,-0.99788,0.0,0.4489]
[1778690486403,52.5,79129.81,0.0,-0.99789,0.0,0.44724]
[1778690491438,52.5,79125.87,0.0,-0.9979,0.0,0.44539]
[1778690494664,52.5,79117.12,0.0,-0.99792,0.0,0.44231]
[1778690496473,52.5,79121.56,0.0,-0.99791,0.0,0.44402]
[1778690497479,52.5,79122.66,0.0,-0.99791,0.0,0.44446]
[1778690502515,52.51,79126.13,0.0,-0.9979,0.0,0.44592]
[1778690507551,52.51,79127.02,0.0,-0.9979,0.0,0.44642]
[1778690512586,52.51,79126.27,0.0,-0.9979,0.0,0.44632]
[1778690517621,52.51,79125.77,0.0,-0.9979,0.0,0.44631]
[1778690521653,52.52,79126.96,0.0,-0.99789,0.0,0.44687]
[1778690524874,52.52,79134.97,0.0,-0.99788,0.0,0.44992]
[1778690525690,52.52,79134.97,0.0,-0.99788,0.0,0.44995]
[1778690530719,52.52,79130.81,0.0,-0.99789,0.0,0.44854]
[1778690535753,52.52,79131.93,0.0,-0.99788,0.0,0.44911]
[1778690540789,52.52,79127.6,0.0,-0.99789,0.0,0.44767]
[1778690543809,52.53,79133.4,0.0,-0.99788,0.0,0.44991]
[1778690545824,52.53,79137.19,0.0,-0.99787,0.0,0.45137]
[1778690550858,52.53,79138.25,0.0,-0.99787,0.0,0.45188]
[1778690552872,52.53,79143.56,0.0,-0.99786,0.0,0.45335]
[1778690554886,52.53,79144.11,0.0,-0.99786,0.0,0.4536]
[1778690559925,52.53,79148.31,0.0,-0.99785,0.0,0.45526]
[1778690565161,52.53,79154.82,0.0,-0.99784,0.0,0.4578]
[1778690568988,52.53,79156.02,0.0,-0.99784,0.0,0.45832]
[1778690574025,52.53,79154.68,0.0,-0.99784,0.0,0.4579]
[1778690579061,52.54,79152.79,0.0,-0.99784,0.0,0.45727]
[1778690584096,52.54,79152.51,0.0,-0.99784,0.0,0.45725]
[1778690590138,52.54,79153.15,0.0,-0.99784,0.0,0.45759]
[1778690593159,52.54,79158.44,0.0,-0.99783,0.0,0.45964]
[1778690595371,52.54,79158.72,0.0,-0.99783,0.0,0.45979]
[1778690601217,52.54,79159.46,0.0,-0.99783,0.0,0.46014]
[1778690606254,52.54,79158.65,0.0,-0.99783,0.0,0.45991]
[1778690611285,52.54,79152.73,0.0,-0.99784,0.0,0.45719]
[1778690615511,52.54,79151.99,0.0,-0.99784,0.0,0.45699]
[1778690621355,52.55,79153.33,0.0,-0.99784,0.0,0.45763]
[1778690627399,52.55,79151.75,0.0,-0.99784,0.0,0.45717]
[1778690628405,52.55,79142.99,0.0,-0.99786,0.0,0.45392]
[1778690629412,52.55,79138.8,0.0,-0.99787,0.0,0.45239]
[1778690630419,52.55,79132.22,0.0,-0.99788,0.0,0.44999]
[1778690632433,52.55,79131.91,0.0,-0.99788,0.0,0.44995]
[1778690637468,52.55,79131.36,0.0,-0.99788,0.0,0.44978]
[1778690642503,52.55,79129.24,0.0,-0.99788,0.0,0.44899]
[1778690645721,52.55,79122.73,0.0,-0.99789,0.0,0.4466]
[1778690647539,52.55,79115.4,0.0,-0.99791,0.0,0.44391]
[1778690648549,52.55,79108.67,0.0,-0.99792,0.0,0.44146]
[1778690649552,52.55,79108.67,0.0,-0.99792,0.0,0.44146]
[1778690654588,52.55,79109.28,0.0,-0.99792,0.0,0.44168]
[1778690655695,52.55,79100.3,0.0,-0.99794,0.0,0.43842]
[1778690657617,52.55,79116.48,0.0,-0.99791,0.0,0.44431]
[1778690658625,52.55,79127.56,0.0,-0.99789,0.0,0.44837]
[1778690659631,52.55,79127.59,0.0,-0.99789,0.0,0.44839]
[1778690664666,52.55,79128.21,0.0,-0.99788,0.0,0.44861]
[1778690670708,52.55,79129.59,0.0,-0.99788,0.0,0.44912]
[1778690675934,52.55,79129.37,0.0,-0.99788,0.0,0.44849]
[1778690681786,52.55,79128.13,0.0,-0.99789,0.0,0.44803]
[1778690686820,52.55,79127.42,0.0,-0.99789,0.0,0.44777]
[1778690691855,52.55,79129.41,0.0,-0.99788,0.0,0.44851]
[1778690698903,52.55,79126.38,0.0,-0.99789,0.0,0.44739]
[1778690703939,52.55,79125.56,0.0,-0.99789,0.0,0.44709]
[1778690708974,52.55,79125.58,0.0,-0.99789,0.0,0.4471]
[1778690710988,52.55,79119.81,0.0,-0.9979,0.0,0.44498]
[1778690711995,52.55,79117.76,0.0,-0.99791,0.0,0.44423]
[1778690715016,52.55,79117.14,0.0,-0.99791,0.0,0.444]
[1778690719045,52.55,79123.33,0.0,-0.9979,0.0,0.44627]
[1778690724100,52.55,79119.1,0.0,-0.9979,0.0,0.44472]
[1778690730142,52.55,79118.62,0.0,-0.99791,0.0,0.44454]
[1778690735177,52.55,79117.87,0.0,-0.99791,0.0,0.44372]
[1778690740213,52.55,79118.02,0.0,-0.99791,0.0,0.44378]
[1778690745246,52.55,79119.73,0.0,-0.99791,0.0,0.4444]
[1778690750282,52.55,79119.39,0.0,-0.99791,0.0,0.44428]
[1778690754312,52.55,79113.58,0.0,-0.99792,0.0,0.44216]
[1778690756497,52.55,79114.23,0.0,-0.99792,0.0,0.44239]
[1778690759346,52.55,79121.49,0.0,-0.9979,0.0,0.44505]
[1778690761360,52.55,79125.9,0.0,-0.99789,0.0,0.44667]
[1778690766567,52.55,79133.28,0.0,-0.99788,0.0,0.44938]
[1778690772438,52.55,79130.98,0.0,-0.99788,0.0,0.44854]
[1778690777473,52.55,79128.26,0.0,-0.99789,0.0,0.44753]
[1778690779486,52.55,79124.43,0.0,-0.9979,0.0,0.44613]
[1778690784522,52.55,79124.69,0.0,-0.9979,0.0,0.44622]
[1778690789557,52.55,79123.51,0.0,-0.9979,0.0,0.44579]
[1778690794592,52.55,79124.78,0.0,-0.9979,0.0,0.44571]
[1778690799628,52.55,79124.43,0.0,-0.9979,0.0,0.44558]
[1778690804663,52.55,79123.55,0.0,-0.9979,0.0,0.44526]
[1778690809698,52.55,79124.42,0.0,-0.9979,0.0,0.44557]
[1778690814733,52.55,79125.53,0.0,-0.9979,0.0,0.44603]
[1778690818763,52.55,79138.93,0.0,-0.99787,0.0,0.45103]
[1778690819770,52.55,79141.52,0.0,-0.99787,0.0,0.45203]
[1778690823797,52.55,79135.33,0.0,-0.99788,0.0,0.44989]
[1778690826987,52.55,79147.78,0.0,-0.99785,0.0,0.45455]
[1778690827826,52.55,79147.78,0.0,-0.99785,0.0,0.45455]
[1778690828833,52.55,79151.27,0.0,-0.99785,0.0,0.45586]
[1778690830850,52.56,79154.14,0.0,-0.99784,0.0,0.45699]
[1778690833868,52.56,79157.35,0.0,-0.99783,0.0,0.45826]
[1778690838903,52.56,79156.37,0.0,-0.99784,0.0,0.45799]
[1778690841924,52.56,79161.5,0.0,-0.99783,0.0,0.45998]
[1778690842931,52.56,79162.16,0.0,-0.99782,0.0,0.46025]
[1778690847126,52.56,79167.32,0.0,-0.99781,0.0,0.4622]
[1778690854008,52.56,79170.2,0.0,-0.99781,0.0,0.46278]
[1778690859044,52.56,79172.95,0.0,-0.99781,0.0,0.46386]
[1778690863073,52.56,79180.33,0.0,-0.99779,0.0,0.46671]
[1778690864078,52.56,79184.41,0.0,-0.99778,0.0,0.46827]
[1778690867099,52.56,79192.75,0.0,-0.99777,0.0,0.47147]
[1778690869113,52.56,79198.83,0.0,-0.99775,0.0,0.47382]
[1778690874152,52.56,79200.32,0.0,-0.99775,0.0,0.4744]
[1778690879189,52.56,79197.13,0.0,-0.99776,0.0,0.47316]
[1778690885228,52.56,79201.8,0.0,-0.99775,0.0,0.47497]
[1778690890263,52.56,79202.34,0.0,-0.99775,0.0,0.47518]
[1778690892277,52.56,79207.97,0.0,-0.99774,0.0,0.47737]
[1778690893285,52.56,79209.09,0.0,-0.99773,0.0,0.4778]
[1778690898318,52.56,79204.86,0.0,-0.99774,0.0,0.47616]
[1778690902347,52.56,79210.27,0.0,-0.99773,0.0,0.47826]
[1778690907550,52.56,79209.73,0.0,-0.99773,0.0,0.47805]
[1778690913466,52.56,79209.82,0.0,-0.99773,0.0,0.47751]
[1778690918500,52.56,79211.53,0.0,-0.99773,0.0,0.47818]
[1778690923535,52.56,79211.46,0.0,-0.99773,0.0,0.47815]
[1778690928571,52.56,79211.82,0.0,-0.99773,0.0,0.47829]
[1778690931591,52.56,79206.57,0.0,-0.99774,0.0,0.47625]
[1778690936626,52.56,79206.42,0.0,-0.99774,0.0,0.47619]
[1778690941667,52.56,79207.25,0.0,-0.99774,0.0,0.47651]
[1778690946698,52.56,79208.24,0.0,-0.99774,0.0,0.47689]
[1778690951742,52.56,79217.14,0.0,-0.99772,0.0,0.48037]
[1778690956777,52.56,79215.41,0.0,-0.99772,0.0,0.47969]
[1778690957909,52.56,79208.96,0.0,-0.99774,0.0,0.47717]
[1778690959798,52.56,79207.11,0.0,-0.99774,0.0,0.47646]
[1778690961813,52.56,79197.64,0.0,-0.99776,0.0,0.47279]
[1778690962820,52.56,79192.4,0.0,-0.99777,0.0,0.47077]
[1778690963826,52.56,79190.45,0.0,-0.99777,0.0,0.47002]
[1778690967979,52.56,79183.99,0.0,-0.99779,0.0,0.46754]
[1778690969868,52.56,79183.22,0.0,-0.99779,0.0,0.46726]
[1778690974903,52.56,79191.39,0.0,-0.99777,0.0,0.46985]
[1778690975911,52.56,79193.81,0.0,-0.99777,0.0,0.47079]
[1778690980944,52.56,79190.22,0.0,-0.99778,0.0,0.46941]
[1778690985980,52.56,79196.34,0.0,-0.99776,0.0,0.47176]
[1778690991016,52.56,79193.62,0.0,-0.99777,0.0,0.47072]
[1778690995043,52.56,79188.62,0.0,-0.99778,0.0,0.4688]
[1778690998192,52.56,79194.09,0.0,-0.99777,0.0,0.4709]
[1778691001086,52.56,79190.45,0.0,-0.99778,0.0,0.4695]
[1778691006123,52.56,79186.95,0.0,-0.99778,0.0,0.46816]
[1778691008264,52.56,79181.72,0.0,-0.99779,0.0,0.46616]
[1778691011158,52.56,79178.22,0.0,-0.9978,0.0,0.46482]
[1778691016193,52.56,79177.3,0.0,-0.9978,0.0,0.46448]
[1778691021228,52.56,79176.14,0.0,-0.9978,0.0,0.46404]
[1778691026263,52.56,79174.77,0.0,-0.99781,0.0,0.46353]
[1778691031298,52.56,79173.25,0.0,-0.99781,0.0,0.4624]
[1778691037343,52.56,79174.18,0.0,-0.99781,0.0,0.46277]
[1778691045396,52.56,79181.77,0.0,-0.9978,0.0,0.4657]
[1778691047416,52.56,79175.19,0.0,-0.99781,0.0,0.46322]
[1778691052446,52.56,79179.74,0.0,-0.9978,0.0,0.46499]
[1778691057480,52.56,79176.46,0.0,-0.9978,0.0,0.46381]
[1778691062521,52.57,79176.8,0.0,-0.9978,0.0,0.464]
[1778691064533,52.57,79186.75,0.0,-0.99778,0.0,0.46781]
[1778691065541,52.57,79193.07,0.0,-0.99777,0.0,0.47024]
[1778691068700,52.57,79198.49,0.0,-0.99776,0.0,0.47232]
[1778691071583,52.57,79191.57,0.0,-0.99777,0.0,0.46966]
[1778691076618,52.57,79184.35,0.0,-0.99779,0.0,0.4669]
[1778691077624,52.57,79184.34,0.0,-0.99779,0.0,0.46689]
[1778691080647,52.57,79179.4,0.0,-0.9978,0.0,0.46502]
[1778691085682,52.57,79179.75,0.0,-0.9978,0.0,0.46519]
[1778691087696,52.57,79174.15,0.0,-0.99781,0.0,0.46309]
[1778691092730,52.57,79169.91,0.0,-0.99782,0.0,0.461]
[1778691098918,52.57,79165.92,0.0,-0.99783,0.0,0.45962]
[1778691100786,52.57,79158.05,0.0,-0.99784,0.0,0.4567]
[1778691101796,52.57,79155.7,0.0,-0.99785,0.0,0.45585]
[1778691104817,52.57,79151.3,0.0,-0.99785,0.0,0.45429]
[1778691109850,52.57,79148.34,0.0,-0.99786,0.0,0.45335]
[1778691114886,52.58,79146.39,0.0,-0.99786,0.0,0.45278]
[1778691117906,52.58,79138.3,0.0,-0.99788,0.0,0.44988]
[1778691119058,52.58,79141.81,0.0,-0.99787,0.0,0.45125]
[1778691120927,52.58,79144.51,0.0,-0.99786,0.0,0.45232]
[1778691126969,52.58,79140.95,0.0,-0.99787,0.0,0.4512]
[1778691132004,52.58,79138.46,0.0,-0.99787,0.0,0.45045]
[1778691137039,52.59,79137.16,0.0,-0.99787,0.0,0.45013]
[1778691142074,52.59,79136.33,0.0,-0.99788,0.0,0.44998]
[1778691147109,52.59,79137.01,0.0,-0.99787,0.0,0.45038]
[1778691152144,52.59,79137.4,0.0,-0.99787,0.0,0.45013]
[1778691157179,52.59,79137.97,0.0,-0.99787,0.0,0.4504]
[1778691162214,52.59,79132.57,0.0,-0.99788,0.0,0.44844]
[1778691163221,52.6,79126.19,0.0,-0.99789,0.0,0.44613]
[1778691164229,52.6,79120.9,0.0,-0.9979,0.0,0.44424]
[1778691169409,52.6,79119.25,0.0,-0.99791,0.0,0.44368]
[1778691175305,52.6,79120.88,0.0,-0.9979,0.0,0.44428]
[1778691180340,52.6,79121.68,0.0,-0.9979,0.0,0.44457]
[1778691185375,52.6,79124.33,0.0,-0.9979,0.0,0.44554]
[1778691190411,52.6,79123.74,0.0,-0.9979,0.0,0.44532]
[1778691195445,52.6,79126.07,0.0,-0.99789,0.0,0.44618]
[1778691200488,52.6,79126.8,0.0,-0.99789,0.0,0.44645]
[1778691205517,52.6,79129.29,0.0,-0.99789,0.0,0.44736]
[1778691210554,52.6,79136.25,0.0,-0.99788,0.0,0.44993]
[1778691215592,52.6,79135.6,0.0,-0.99788,0.0,0.44914]
[1778691218612,52.6,79126.74,0.0,-0.9979,0.0,0.44587]
[1778691219617,52.6,79118.85,0.0,-0.99791,0.0,0.44299]
[1778691220623,52.6,79112.79,0.0,-0.99792,0.0,0.44078]
[1778691225661,52.6,79111.61,0.0,-0.99792,0.0,0.44035]
[1778691227675,52.6,79103.78,0.0,-0.99794,0.0,0.43752]
[1778691229830,52.6,79098.13,0.0,-0.99795,0.0,0.43548]
[1778691233716,52.6,79092.11,0.0,-0.99796,0.0,0.43332]
[1778691238751,52.6,79091.88,0.0,-0.99796,0.0,0.43324]
[1778691243785,52.6,79089.17,0.0,-0.99797,0.0,0.43227]
[1778691248821,52.6,79085.46,0.0,-0.99797,0.0,0.43095]
[1778691253857,52.6,79087.61,0.0,-0.99797,0.0,0.43172]
[1778691258890,52.6,79088.13,0.0,-0.99797,0.0,0.4319]
[1778691263925,52.6,79090.93,0.0,-0.99796,0.0,0.4329]
[1778691268963,52.6,79087.06,0.0,-0.99797,0.0,0.43152]
[1778691273996,52.6,79090.02,0.0,-0.99797,0.0,0.43204]
[1778691276010,52.6,79081.12,0.0,-0.99798,0.0,0.42887]
[1778691277018,52.6,79080.27,0.0,-0.99798,0.0,0.42857]
[1778691282061,52.6,79079.65,0.0,-0.99799,0.0,0.42835]
[1778691287087,52.6,79081.15,0.0,-0.99798,0.0,0.42888]
[1778691290258,52.6,79082.63,0.0,-0.99798,0.0,0.42941]
[1778691296150,52.6,79080.8,0.0,-0.99798,0.0,0.42876]
[1778691302192,52.6,79079.25,0.0,-0.99799,0.0,0.42821]
[1778691310398,52.6,79077.53,0.0,-0.99799,0.0,0.4276]
[1778691312261,52.6,79071.14,0.0,-0.998,0.0,0.42534]
[1778691317297,52.6,79069.37,0.0,-0.998,0.0,0.42472]
[1778691322333,52.6,79068.8,0.0,-0.998,0.0,0.42452]
[1778691327368,52.6,79073.02,0.0,-0.998,0.0,0.42601]
[1778691329382,52.6,79078.62,0.0,-0.99799,0.0,0.42799]
[1778691334417,52.6,79080.45,0.0,-0.99799,0.0,0.4281]
[1778691339453,52.6,79079.12,0.0,-0.99799,0.0,0.42763]
[1778691340610,52.6,79090.3,0.0,-0.99797,0.0,0.43168]
[1778691341466,52.6,79090.3,0.0,-0.99797,0.0,0.43168]
[1778691345494,52.6,79096.02,0.0,-0.99796,0.0,0.43372]
[1778691350681,52.6,79097.13,0.0,-0.99796,0.0,0.43412]
[1778691356572,52.6,79099.89,0.0,-0.99795,0.0,0.43511]
[1778691362615,52.6,79104.21,0.0,-0.99794,0.0,0.43667]
[1778691365645,52.6,79113.49,0.0,-0.99793,0.0,0.44002]
[1778691366650,52.6,79113.15,0.0,-0.99793,0.0,0.4399]
[1778691367657,52.6,79123.85,0.0,-0.99791,0.0,0.44379]
[1778691372692,52.6,79125.24,0.0,-0.9979,0.0,0.4443]
[1778691377727,52.6,79122.39,0.0,-0.99791,0.0,0.44326]
[1778691382767,52.6,79123.77,0.0,-0.9979,0.0,0.44399]
[1778691387797,52.6,79118.35,0.0,-0.99791,0.0,0.4422]
[1778691392831,52.6,79115.62,0.0,-0.99792,0.0,0.44071]
[1778691393841,52.6,79106.0,0.0,-0.99794,0.0,0.43723]
[1778691394848,52.61,79095.58,0.0,-0.99796,0.0,0.43355]
[1778691397869,52.61,79100.69,0.0,-0.99795,0.0,0.43545]
[1778691398876,52.61,79106.44,0.0,-0.99794,0.0,0.43758]
[1778691401034,52.61,79113.21,0.0,-0.99792,0.0,0.44014]
[1778691403911,52.61,79117.63,0.0,-0.99792,0.0,0.44191]
[1778691408949,52.61,79116.32,0.0,-0.99792,0.0,0.44148]
[1778691413984,52.61,79118.12,0.0,-0.99791,0.0,0.44214]
[1778691419019,52.61,79120.7,0.0,-0.99791,0.0,0.44308]
[1778691421174,52.61,79115.14,0.0,-0.99792,0.0,0.44105]
[1778691424054,52.61,79112.38,0.0,-0.99792,0.0,0.44005]
[1778691427076,52.61,79114.48,0.0,-0.99792,0.0,0.44081]
[1778691432111,52.61,79112.26,0.0,-0.99792,0.0,0.44001]
[1778691437146,52.61,79109.34,0.0,-0.99793,0.0,0.43895]
[1778691442183,52.61,79105.76,0.0,-0.99794,0.0,0.43766]
[1778691447223,52.61,79103.49,0.0,-0.99794,0.0,0.43684]
[1778691451383,52.61,79097.9,0.0,-0.99795,0.0,0.4344]
[1778691454269,52.61,79098.27,0.0,-0.99795,0.0,0.4346]
[1778691459303,52.61,79099.08,0.0,-0.99795,0.0,0.43489]
[1778691464339,52.61,79101.52,0.0,-0.99795,0.0,0.43577]
[1778691469376,52.61,79106.42,0.0,-0.99794,0.0,0.43753]
[1778691473402,52.61,79112.5,0.0,-0.99793,0.0,0.43973]
[1778691478438,52.61,79114.5,0.0,-0.99792,0.0,0.44046]
[1778691481610,52.61,79106.85,0.0,-0.99794,0.0,0.43769]
[1778691482466,52.61,79106.85,0.0,-0.99794,0.0,0.43769]
[1778691484480,52.61,79093.19,0.0,-0.99796,0.0,0.43278]
[1778691489516,52.61,79090.96,0.0,-0.99797,0.0,0.43198]
[1778691494553,52.61,79085.44,0.0,-0.99798,0.0,0.43001]
[1778691497572,52.61,79086.67,0.0,-0.99797,0.0,0.43045]
[1778691500596,52.61,79087.12,0.0,-0.99797,0.0,0.43061]
[1778691505631,52.61,79090.79,0.0,-0.99797,0.0,0.43192]
[1778691510666,52.61,79090.35,0.0,-0.99797,0.0,0.43176]
[1778691516708,52.61,79091.59,0.0,-0.99797,0.0,0.43167]
[1778691521891,52.61,79093.19,0.0,-0.99796,0.0,0.43224]
[1778691526779,52.61,79088.04,0.0,-0.99797,0.0,0.43041]
[1778691531961,52.61,79090.11,0.0,-0.99797,0.0,0.43114]
[1778691537855,52.61,79091.07,0.0,-0.99797,0.0,0.43148]
[1778691542892,52.61,79087.56,0.0,-0.99797,0.0,0.43023]
[1778691543898,52.61,79080.35,0.0,-0.99799,0.0,0.42768]
[1778691548939,52.61,79087.32,0.0,-0.99797,0.0,0.43015]
[1778691553973,52.61,79087.47,0.0,-0.99797,0.0,0.4302]
[1778691559009,52.61,79084.92,0.0,-0.99798,0.0,0.4293]
[1778691565054,52.61,79086.2,0.0,-0.99798,0.0,0.42975]
[1778691570091,52.61,79085.56,0.0,-0.99798,0.0,0.42952]
[1778691575124,52.61,79084.46,0.0,-0.99798,0.0,0.4286]
[1778691578147,52.61,79090.26,0.0,-0.99797,0.0,0.43066]
[1778691583180,52.61,79091.7,0.0,-0.99797,0.0,0.43117]
[1778691588217,52.61,79091.85,0.0,-0.99797,0.0,0.43123]
[1778691593250,52.61,79089.56,0.0,-0.99797,0.0,0.43041]
[1778691598286,52.61,79091.78,0.0,-0.99797,0.0,0.4312]
[1778691602453,52.61,79125.09,0.0,-0.99791,0.0,0.44322]
[1778691603335,52.61,79125.09,0.0,-0.99791,0.0,0.44322]
[1778691604335,52.61,79126.46,0.0,-0.99791,0.0,0.44372]
[1778691606350,52.61,79132.93,0.0,-0.99789,0.0,0.44609]
[1778691607357,52.61,79139.21,0.0,-0.99788,0.0,0.4484]
[1778691608364,52.61,79140.52,0.0,-0.99788,0.0,0.44889]
[1778691613399,52.61,79140.27,0.0,-0.99788,0.0,0.44879]
[1778691618434,52.61,79142.79,0.0,-0.99787,0.0,0.44973]
[1778691623470,52.61,79145.74,0.0,-0.99787,0.0,0.45082]
[1778691624477,52.61,79160.29,0.0,-0.99784,0.0,0.45624]
[1778691625486,52.61,79163.73,0.0,-0.99783,0.0,0.45753]
[1778691626493,52.61,79172.04,0.0,-0.99782,0.0,0.46065]
[1778691627499,52.61,79174.32,0.0,-0.99781,0.0,0.46152]
[1778691630547,52.61,79186.51,0.0,-0.99779,0.0,0.46615]
[1778691631529,52.61,79196.16,0.0,-0.99777,0.0,0.46927]
[1778691632675,52.61,79213.6,0.0,-0.99774,0.0,0.476]
[1778691633547,52.61,79213.6,0.0,-0.99774,0.0,0.476]
[1778691635557,52.61,79217.58,0.0,-0.99773,0.0,0.47755]
[1778691640591,52.61,79211.33,0.0,-0.99774,0.0,0.47512]
[1778691642745,52.61,79205.75,0.0,-0.99775,0.0,0.47296]
[1778691648648,52.61,79210.5,0.0,-0.99775,0.0,0.4748]
[1778691654698,52.61,79207.95,0.0,-0.99775,0.0,0.47381]
[1778691658723,52.61,79213.04,0.0,-0.99774,0.0,0.47578]
[1778691659728,52.61,79215.43,0.0,-0.99774,0.0,0.47671]
[1778691663761,52.61,79211.55,0.0,-0.99774,0.0,0.4752]
[1778691667788,52.61,79206.78,0.0,-0.99775,0.0,0.47336]
[1778691672960,52.61,79206.21,0.0,-0.99775,0.0,0.47314]
[1778691678864,52.61,79201.34,0.0,-0.99776,0.0,0.47126]
[1778691681885,52.61,79197.34,0.0,-0.99777,0.0,0.46972]
[1778691684906,52.61,79204.69,0.0,-0.99776,0.0,0.47255]
[1778691686920,52.61,79209.51,0.0,-0.99775,0.0,0.47441]
[1778691689941,52.61,79204.22,0.0,-0.99776,0.0,0.47237]
[1778691694979,52.61,79193.95,0.0,-0.99778,0.0,0.46785]
[1778691696991,52.61,79185.28,0.0,-0.9978,0.0,0.46454]
[1778691702025,52.61,79190.24,0.0,-0.99779,0.0,0.46643]
[1778691707060,52.61,79194.16,0.0,-0.99778,0.0,0.46793]
[1778691709074,52.61,79200.44,0.0,-0.99777,0.0,0.47034]
[1778691712095,52.61,79192.98,0.0,-0.99778,0.0,0.46748]
[1778691717131,52.61,79196.04,0.0,-0.99778,0.0,0.46865]
[1778691722167,52.61,79196.76,0.0,-0.99778,0.0,0.46893]
[1778691725188,52.61,79190.32,0.0,-0.99779,0.0,0.46646]
[1778691726195,52.61,79180.17,0.0,-0.99781,0.0,0.4626]
[1778691728209,52.61,79172.74,0.0,-0.99782,0.0,0.45979]
[1778691733387,52.61,79172.19,0.0,-0.99782,0.0,0.45958]
[1778691735260,52.61,79167.89,0.0,-0.99783,0.0,0.45797]
[1778691736268,52.61,79155.26,0.0,-0.99786,0.0,0.45324]
[1778691741302,52.61,79157.7,0.0,-0.99785,0.0,0.45415]
[1778691746337,52.61,79163.67,0.0,-0.99784,0.0,0.45641]
[1778691748356,52.61,79168.92,0.0,-0.99783,0.0,0.45838]
[1778691753531,52.61,79172.1,0.0,-0.99783,0.0,0.45902]
[1778691759428,52.61,79170.57,0.0,-0.99783,0.0,0.45844]
[1778691763599,52.61,79178.09,0.0,-0.99781,0.0,0.46128]
[1778691764464,52.61,79178.09,0.0,-0.99781,0.0,0.46128]
[1778691770505,52.61,79179.0,0.0,-0.99781,0.0,0.46162]
[1778691775540,52.61,79179.87,0.0,-0.99781,0.0,0.46195]
[1778691780575,52.61,79188.1,0.0,-0.99779,0.0,0.46507]
[1778691781582,52.61,79190.16,0.0,-0.99779,0.0,0.46586]
[1778691786618,52.61,79191.25,0.0,-0.99779,0.0,0.46627]
[1778691791652,52.61,79191.57,0.0,-0.99779,0.0,0.4664]
[1778691796687,52.61,79190.59,0.0,-0.99779,0.0,0.46602]
[1778691799708,52.61,79185.4,0.0,-0.9978,0.0,0.46405]
[1778691800718,52.61,79179.65,0.0,-0.99781,0.0,0.46187]
[1778691801722,52.61,79180.82,0.0,-0.99781,0.0,0.46231]
[1778691806757,52.61,79183.34,0.0,-0.9978,0.0,0.46326]
[1778691809781,52.61,79196.3,0.0,-0.99778,0.0,0.4682]
[1778691810785,52.61,79196.3,0.0,-0.99778,0.0,0.4682]
[1778691811793,52.61,79199.42,0.0,-0.99777,0.0,0.46883]
[1778691815820,52.61,79203.32,0.0,-0.99777,0.0,0.47033]
[1778691821864,52.61,79204.43,0.0,-0.99777,0.0,0.47075]
[1778691826897,52.61,79207.46,0.0,-0.99776,0.0,0.47192]
[1778691831932,52.61,79207.91,0.0,-0.99776,0.0,0.47209]
[1778691836967,52.61,79208.25,0.0,-0.99776,0.0,0.47223]
[1778691842023,52.61,79209.53,0.0,-0.99775,0.0,0.47272]
[1778691844162,52.61,79199.86,0.0,-0.99777,0.0,0.469]
[1778691850059,52.61,79199.71,0.0,-0.99777,0.0,0.46894]
[1778691855095,52.61,79204.56,0.0,-0.99776,0.0,0.4708]
[1778691860129,52.61,79200.96,0.0,-0.99777,0.0,0.46942]
[1778691865164,52.61,79203.82,0.0,-0.99777,0.0,0.47052]
[1778691870200,52.61,79202.53,0.0,-0.99777,0.0,0.47002]
[1778691873220,52.61,79209.23,0.0,-0.99776,0.0,0.47203]
[1778691878254,52.61,79210.96,0.0,-0.99775,0.0,0.4727]
[1778691883291,52.61,79211.01,0.0,-0.99775,0.0,0.47272]
[1778691889332,52.61,79211.83,0.0,-0.99775,0.0,0.47303]
[1778691894367,52.61,79210.71,0.0,-0.99776,0.0,0.4726]
[1778691899402,52.61,79210.54,0.0,-0.99776,0.0,0.47253]
[1778691904592,52.61,79210.21,0.0,-0.99776,0.0,0.47241]
[1778691910479,52.61,79208.29,0.0,-0.99776,0.0,0.47167]
[1778691915515,52.61,79208.38,0.0,-0.99776,0.0,0.4717]
[1778691917528,52.61,79201.24,0.0,-0.99777,0.0,0.46895]
[1778691918535,52.61,79196.55,0.0,-0.99778,0.0,0.46716]
[1778691923573,52.61,79198.4,0.0,-0.99778,0.0,0.46787]
[1778691926591,52.61,79191.42,0.0,-0.99779,0.0,0.4652]
[1778691927598,52.61,79185.63,0.0,-0.9978,0.0,0.463]
[1778691928605,52.61,79184.5,0.0,-0.99781,0.0,0.46258]
[1778691933640,52.61,79185.4,0.0,-0.99781,0.0,0.46235]
[1778691938675,52.61,79188.68,0.0,-0.9978,0.0,0.4636]
[1778691943712,52.61,79190.65,0.0,-0.9978,0.0,0.46435]
[1778691948747,52.61,79192.27,0.0,-0.99779,0.0,0.46496]
[1778691954946,52.61,79192.53,0.0,-0.99779,0.0,0.46506]
[1778691960832,52.61,79198.91,0.0,-0.99778,0.0,0.4675]
[1778691965868,52.61,79199.74,0.0,-0.99778,0.0,0.46782]
[1778691970903,52.61,79200.38,0.0,-0.99778,0.0,0.46806]
[1778691975940,52.61,79200.67,0.0,-0.99778,0.0,0.46817]
[1778691978963,52.61,79207.08,0.0,-0.99777,0.0,0.47063]
[1778691983996,52.61,79208.32,0.0,-0.99776,0.0,0.47111]
[1778691989034,52.61,79207.16,0.0,-0.99776,0.0,0.47066]
[1778691994069,52.61,79205.13,0.0,-0.99777,0.0,0.46931]
[1778691999104,52.61,79206.44,0.0,-0.99777,0.0,0.46981]
[1778692004139,52.61,79205.31,0.0,-0.99777,0.0,0.46938]
[1778692009174,52.61,79204.64,0.0,-0.99777,0.0,0.46912]
[1778692014209,52.61,79204.41,0.0,-0.99777,0.0,0.46903]
[1778692019244,52.61,79204.41,0.0,-0.99777,0.0,0.46903]
[1778692024279,52.61,79201.73,0.0,-0.99778,0.0,0.46801]
[1778692025441,52.61,79181.66,0.0,-0.99782,0.0,0.46037]
[1778692026293,52.61,79181.66,0.0,-0.99782,0.0,0.46037]
[1778692031352,52.61,79180.96,0.0,-0.99782,0.0,0.46011]
[1778692036390,52.61,79181.52,0.0,-0.99782,0.0,0.46032]
[1778692041422,52.61,79176.12,0.0,-0.99783,0.0,0.45829]
[1778692046457,52.61,79178.69,0.0,-0.99782,0.0,0.45925]
[1778692051492,52.61,79174.83,0.0,-0.99783,0.0,0.45724]
[1778692056528,52.61,79175.76,0.0,-0.99783,0.0,0.45759]
[1778692061563,52.61,79177.43,0.0,-0.99783,0.0,0.45822]
[1778692066598,52.61,79176.39,0.0,-0.99783,0.0,0.45783]
[1778692071633,52.61,79174.97,0.0,-0.99783,0.0,0.45729]
[1778692076668,52.61,79174.13,0.0,-0.99783,0.0,0.45698]
[1778692085862,52.61,79173.18,0.0,-0.99784,0.0,0.45662]
[1778692091774,52.61,79171.01,0.0,-0.99784,0.0,0.45581]
[1778692097821,52.61,79171.46,0.0,-0.99784,0.0,0.45598]
[1778692102859,52.61,79170.57,0.0,-0.99784,0.0,0.45564]
[1778692106002,52.61,79179.23,0.0,-0.99783,0.0,0.45889]
[1778692110910,52.61,79181.47,0.0,-0.99782,0.0,0.45974]
[1778692116073,52.61,79183.58,0.0,-0.99782,0.0,0.45997]
[1778692121989,52.61,79175.9,0.0,-0.99783,0.0,0.45708]
[1778692122994,52.61,79176.86,0.0,-0.99783,0.0,0.45744]
[1778692128030,52.61,79177.35,0.0,-0.99783,0.0,0.45762]
[1778692129037,52.61,79182.44,0.0,-0.99782,0.0,0.45954]
[1778692130044,52.61,79187.8,0.0,-0.99781,0.0,0.46156]
[1778692131051,52.61,79188.35,0.0,-0.99781,0.0,0.46177]
[1778692136213,52.61,79189.14,0.0,-0.99781,0.0,0.46207]
[1778692142127,52.61,79190.48,0.0,-0.99781,0.0,0.46258]
[1778692147163,52.61,79191.21,0.0,-0.9978,0.0,0.46286]
[1778692152198,52.61,79191.51,0.0,-0.9978,0.0,0.46297]
[1778692157233,52.61,79186.76,0.0,-0.99781,0.0,0.46117]
[1778692162268,52.61,79186.22,0.0,-0.99781,0.0,0.46097]
[1778692167304,52.61,79187.15,0.0,-0.99781,0.0,0.46132]
[1778692172337,52.61,79186.46,0.0,-0.99782,0.0,0.46049]
[1778692177378,52.61,79187.91,0.0,-0.99781,0.0,0.46104]
[1778692181402,52.61,79175.67,0.0,-0.99784,0.0,0.45643]
[1778692182408,52.61,79171.6,0.0,-0.99785,0.0,0.45491]
[1778692184422,52.61,79170.55,0.0,-0.99785,0.0,0.45452]
[1778692190464,52.61,79168.93,0.0,-0.99785,0.0,0.45391]
[1778692195503,52.61,79171.44,0.0,-0.99785,0.0,0.45485]
[1778692199530,52.61,79176.57,0.0,-0.99784,0.0,0.45677]
[1778692204565,52.61,79176.11,0.0,-0.99784,0.0,0.4566]
[1778692209600,52.61,79172.27,0.0,-0.99784,0.0,0.45516]
[1778692214645,52.61,79171.69,0.0,-0.99784,0.0,0.45494]
[1778692220677,52.61,79170.5,0.0,-0.99785,0.0,0.4545]
[1778692225712,52.61,79169.01,0.0,-0.99785,0.0,0.45394]
[1778692230748,52.61,79168.23,0.0,-0.99785,0.0,0.45365]
[1778692236916,52.61,79166.78,0.0,-0.99786,0.0,0.45255]
[1778692242831,52.61,79167.16,0.0,-0.99786,0.0,0.45269]
[1778692245853,52.61,79172.08,0.0,-0.99785,0.0,0.45453]
[1778692250888,52.61,79171.13,0.0,-0.99785,0.0,0.45417]
[1778692255923,52.61,79170.01,0.0,-0.99785,0.0,0.45376]
[1778692260966,52.61,79168.86,0.0,-0.99785,0.0,0.45333]
[1778692262973,52.61,79175.5,0.0,-0.99784,0.0,0.45581]
[1778692268013,52.61,79177.71,0.0,-0.99784,0.0,0.45664]
[1778692273046,52.61,79177.26,0.0,-0.99784,0.0,0.45647]
[1778692278081,52.61,79174.7,0.0,-0.99784,0.0,0.45551]
[1778692283115,52.61,79176.73,0.0,-0.99784,0.0,0.45627]
[1778692286136,52.61,79169.34,0.0,-0.99785,0.0,0.45351]
[1778692287278,52.61,79165.38,0.0,-0.99786,0.0,0.45203]
[1778692290166,52.61,79160.39,0.0,-0.99787,0.0,0.45018]
[1778692295202,52.61,79160.99,0.0,-0.99787,0.0,0.44985]
[1778692300236,52.61,79157.13,0.0,-0.99788,0.0,0.44842]
[1778692305271,52.61,79154.6,0.0,-0.99788,0.0,0.44748]
[1778692310306,52.61,79152.81,0.0,-0.99789,0.0,0.44683]
[1778692315342,52.61,79151.6,0.0,-0.99789,0.0,0.44638]
[1778692320377,52.61,79151.18,0.0,-0.99789,0.0,0.44623]
[1778692324404,52.61,79149.93,0.0,-0.99789,0.0,0.44577]
[1778692329439,52.61,79150.21,0.0,-0.99789,0.0,0.44587]
[1778692333467,52.61,79162.33,0.0,-0.99787,0.0,0.45034]
[1778692334474,52.61,79172.85,0.0,-0.99785,0.0,0.45426]
[1778692335481,52.61,79179.61,0.0,-0.99783,0.0,0.45679]
[1778692336496,52.61,79180.25,0.0,-0.99783,0.0,0.45703]
[1778692341527,52.61,79186.3,0.0,-0.99782,0.0,0.4593]
[1778692346563,52.61,79186.98,0.0,-0.99782,0.0,0.45956]
[1778692351597,52.61,79187.54,0.0,-0.99782,0.0,0.45921]
[1778692354617,52.61,79181.19,0.0,-0.99783,0.0,0.45682]
[1778692355624,52.61,79180.52,0.0,-0.99784,0.0,0.45657]
[1778692357776,52.61,79175.48,0.0,-0.99785,0.0,0.45468]
[1778692363683,52.61,79176.82,0.0,-0.99784,0.0,0.45518]
[1778692368716,52.61,79178.71,0.0,-0.99784,0.0,0.45589]
[1778692373752,52.61,79179.7,0.0,-0.99784,0.0,0.45626]
[1778692378786,52.61,79182.49,0.0,-0.99783,0.0,0.45731]
[1778692383824,52.61,79182.26,0.0,-0.99783,0.0,0.45722]
[1778692388858,52.61,79178.83,0.0,-0.99784,0.0,0.45593]
[1778692393894,52.61,79181.45,0.0,-0.99783,0.0,0.45692]
[1778692398931,52.61,79180.36,0.0,-0.99784,0.0,0.45651]
[1778692403976,52.61,79181.38,0.0,-0.99783,0.0,0.45689]
[1778692409014,52.61,79184.97,0.0,-0.99783,0.0,0.45824]
[1778692411025,52.61,79191.54,0.0,-0.99782,0.0,0.46015]
[1778692416060,52.61,79188.15,0.0,-0.99782,0.0,0.45887]
[1778692421095,52.61,79188.49,0.0,-0.99782,0.0,0.459]
[1778692424115,52.61,79194.89,0.0,-0.99781,0.0,0.46142]
[1778692427137,52.61,79201.57,0.0,-0.9978,0.0,0.46395]
[1778692428273,52.61,79210.01,0.0,-0.99778,0.0,0.46717]
[1778692434186,52.61,79207.31,0.0,-0.99779,0.0,0.46614]
[1778692439222,52.61,79205.43,0.0,-0.99779,0.0,0.46542]
[1778692444257,52.61,79204.99,0.0,-0.99779,0.0,0.46526]
[1778692449293,52.61,79204.73,0.0,-0.99779,0.0,0.46516]
[1778692454329,52.61,79204.29,0.0,-0.99779,0.0,0.46499]
[1778692459363,52.61,79201.75,0.0,-0.9978,0.0,0.46402]
[1778692464400,52.61,79201.54,0.0,-0.9978,0.0,0.46394]
[1778692470439,52.61,79199.86,0.0,-0.9978,0.0,0.4633]
[1778692475475,52.61,79200.16,0.0,-0.9978,0.0,0.46285]
[1778692485546,52.61,79200.52,0.0,-0.9978,0.0,0.46299]
[1778692490580,52.61,79202.15,0.0,-0.9978,0.0,0.4636]
[1778692494608,52.61,79207.03,0.0,-0.99779,0.0,0.46546]
[1778692499660,52.61,79207.42,0.0,-0.99779,0.0,0.46561]
[1778692504679,52.61,79206.55,0.0,-0.99779,0.0,0.46528]
[1778692509715,52.61,79207.97,0.0,-0.99779,0.0,0.46582]
[1778692515756,52.61,79207.22,0.0,-0.99779,0.0,0.46554]
[1778692520793,52.61,79206.84,0.0,-0.99779,0.0,0.46539]
[1778692525838,52.61,79216.04,0.0,-0.99777,0.0,0.46891]
[1778692526847,52.61,79213.51,0.0,-0.99778,0.0,0.46794]
[1778692527849,52.61,79205.15,0.0,-0.99779,0.0,0.46475]
[1778692532884,52.61,79205.49,0.0,-0.99779,0.0,0.46431]
[1778692537918,52.61,79208.25,0.0,-0.99779,0.0,0.46536]
[1778692543961,52.61,79206.11,0.0,-0.99779,0.0,0.46454]
[1778692548996,52.61,79205.51,0.0,-0.99779,0.0,0.46431]
[1778692552017,52.61,79215.98,0.0,-0.99777,0.0,0.46831]
[1778692557053,52.61,79213.66,0.0,-0.99778,0.0,0.46743]
[1778692561081,52.61,79208.49,0.0,-0.99779,0.0,0.46545]
[1778692564101,52.61,79214.8,0.0,-0.99778,0.0,0.46786]
[1778692569274,52.61,79213.92,0.0,-0.99778,0.0,0.46753]
[1778692577192,52.61,79214.36,0.0,-0.99778,0.0,0.46769]
[1778692579345,52.61,79203.73,0.0,-0.9978,0.0,0.46364]
[1778692580215,52.61,79203.73,0.0,-0.9978,0.0,0.46364]
[1778692583234,52.61,79192.93,0.0,-0.99782,0.0,0.45955]
[1778692584241,52.61,79186.36,0.0,-0.99783,0.0,0.45707]
[1778692589415,52.61,79180.04,0.0,-0.99784,0.0,0.4547]
[1778692591301,52.61,79172.26,0.0,-0.99786,0.0,0.45125]
[1778692592303,52.61,79141.25,0.0,-0.99792,0.0,0.43985]
[1778692593315,52.61,79126.21,0.0,-0.99795,0.0,0.43442]
[1778692598348,52.61,79123.0,0.0,-0.99795,0.0,0.43327]
[1778692599494,52.61,79116.11,0.0,-0.99797,0.0,0.4308]
[1778692600360,52.61,79116.25,0.0,-0.99797,0.0,0.43085]
[1778692605392,52.61,79114.3,0.0,-0.99797,0.0,0.43015]
[1778692608419,52.61,79119.72,0.0,-0.99796,0.0,0.43209]
[1778692609564,52.61,79087.97,0.0,-0.99802,0.0,0.42086]
[1778692610427,52.61,79087.97,0.0,-0.99802,0.0,0.42086]
[1778692613448,52.61,79096.15,0.0,-0.998,0.0,0.42373]
[1778692614455,52.61,79101.57,0.0,-0.99799,0.0,0.42564]
[1778692619637,52.61,79106.06,0.0,-0.99799,0.0,0.42723]
[1778692624525,52.61,79112.83,0.0,-0.99797,0.0,0.42963]
[1778692625532,52.61,79120.24,0.0,-0.99796,0.0,0.43228]
[1778692630567,52.61,79120.41,0.0,-0.99796,0.0,0.43234]
[1778692635601,52.61,79124.49,0.0,-0.99795,0.0,0.4338]
[1778692640638,52.61,79123.51,0.0,-0.99795,0.0,0.43345]
[1778692645673,52.61,79126.64,0.0,-0.99795,0.0,0.43457]
[1778692650708,52.61,79127.59,0.0,-0.99795,0.0,0.43491]
[1778692655743,52.61,79126.84,0.0,-0.99795,0.0,0.4341]
[1778692661788,52.61,79127.71,0.0,-0.99795,0.0,0.43442]
[1778692667830,52.61,79127.41,0.0,-0.99795,0.0,0.43431]
[1778692672864,52.61,79129.04,0.0,-0.99795,0.0,0.43489]
[1778692680066,52.61,79130.01,0.0,-0.99794,0.0,0.43524]
[1778692681926,52.61,79130.01,0.0,-0.99794,0.0,0.43524]
[1778692685959,52.61,79136.71,0.0,-0.99793,0.0,0.43766]
[1778692687969,52.61,79146.75,0.0,-0.99791,0.0,0.44131]
[1778692693004,52.61,79143.81,0.0,-0.99792,0.0,0.44024]
[1778692698050,52.61,79152.18,0.0,-0.9979,0.0,0.44329]
[1778692699055,52.61,79177.51,0.0,-0.99785,0.0,0.45264]
[1778692700211,52.61,79195.07,0.0,-0.99782,0.0,0.45922]
[1778692702087,52.61,79199.76,0.0,-0.99781,0.0,0.461]
[1778692703085,52.61,79205.17,0.0,-0.9978,0.0,0.46305]
[1778692704092,52.61,79196.83,0.0,-0.99782,0.0,0.45989]
[1778692707116,52.61,79201.93,0.0,-0.99781,0.0,0.46182]
[1778692712153,52.61,79203.88,0.0,-0.99781,0.0,0.46199]
[1778692717185,52.61,79205.57,0.0,-0.9978,0.0,0.46263]
[1778692719199,52.61,79197.95,0.0,-0.99782,0.0,0.45974]
[1778692721213,52.61,79211.58,0.0,-0.99779,0.0,0.46492]
[1778692722220,52.61,79221.8,0.0,-0.99777,0.0,0.46883]
[1778692725242,52.61,79226.86,0.0,-0.99776,0.0,0.47077]
[1778692726250,52.61,79232.43,0.0,-0.99775,0.0,0.47292]
[1778692731283,52.61,79234.41,0.0,-0.99775,0.0,0.47369]
[1778692732290,52.61,79240.24,0.0,-0.99773,0.0,0.47596]
[1778692733297,52.61,79246.54,0.0,-0.99772,0.0,0.47841]
[1778692738332,52.61,79247.25,0.0,-0.99772,0.0,0.47869]
[1778692743369,52.61,79249.64,0.0,-0.99771,0.0,0.47962]
[1778692745386,52.61,79260.03,0.0,-0.99769,0.0,0.48371]
[1778692750577,52.61,79261.74,0.0,-0.99769,0.0,0.48438]
[1778692756469,52.61,79259.53,0.0,-0.99769,0.0,0.48351]
[1778692761502,52.61,79264.52,0.0,-0.99768,0.0,0.48548]
[1778692766537,52.61,79261.18,0.0,-0.99769,0.0,0.48416]
[1778692771574,52.61,79262.85,0.0,-0.99769,0.0,0.48423]
[1778692775602,52.61,79268.01,0.0,-0.99768,0.0,0.48628]
[1778692778623,52.61,79260.73,0.0,-0.9977,0.0,0.4834]
[1778692783658,52.61,79260.79,0.0,-0.99769,0.0,0.48342]
[1778692788693,52.61,79262.06,0.0,-0.99769,0.0,0.48392]
[1778692790868,52.61,79272.61,0.0,-0.99767,0.0,0.4881]
[1778692791715,52.61,79273.1,0.0,-0.99767,0.0,0.4883]
[1778692793729,52.61,79280.32,0.0,-0.99765,0.0,0.49118]
[1778692798765,52.61,79282.91,0.0,-0.99765,0.0,0.49221]
[1778692803800,52.61,79288.16,0.0,-0.99764,0.0,0.49432]
[1778692808835,52.61,79286.61,0.0,-0.99764,0.0,0.4937]
[1778692809842,52.61,79280.92,0.0,-0.99765,0.0,0.49142]
[1778692813875,52.61,79271.98,0.0,-0.99767,0.0,0.48785]
[1778692814882,52.61,79265.0,0.0,-0.99769,0.0,0.48508]
[1778692819917,52.61,79263.34,0.0,-0.99769,0.0,0.48443]
[1778692824953,52.61,79263.14,0.0,-0.99769,0.0,0.48435]
[1778692826966,52.61,79271.29,0.0,-0.99767,0.0,0.48758]
[1778692827974,52.61,79273.96,0.0,-0.99767,0.0,0.48864]
[1778692833008,52.61,79272.58,0.0,-0.99767,0.0,0.4875]
[1778692838043,52.61,79274.29,0.0,-0.99767,0.0,0.48818]
[1778692845093,52.61,79276.71,0.0,-0.99767,0.0,0.48914]
[1778692850127,52.61,79274.86,0.0,-0.99767,0.0,0.4884]
[1778692855162,52.61,79268.61,0.0,-0.99768,0.0,0.48592]
[1778692860197,52.61,79265.14,0.0,-0.99769,0.0,0.48455]
[1778692866239,52.61,79262.22,0.0,-0.99769,0.0,0.4834]
[1778692871435,52.61,79259.49,0.0,-0.9977,0.0,0.48232]
[1778692877317,52.61,79261.92,0.0,-0.9977,0.0,0.48328]
[1778692880343,52.61,79266.92,0.0,-0.99769,0.0,0.48525]
[1778692883359,52.61,79276.67,0.0,-0.99767,0.0,0.48912]
[1778692884367,52.61,79281.7,0.0,-0.99765,0.0,0.49113]
[1778692889402,52.61,79274.61,0.0,-0.99767,0.0,0.4883]
[1778692894437,52.61,79276.59,0.0,-0.99767,0.0,0.4885]
[1778692896451,52.61,79282.7,0.0,-0.99766,0.0,0.49094]
[1778692901487,52.61,79282.75,0.0,-0.99766,0.0,0.49096]
[1778692903500,52.61,79276.26,0.0,-0.99767,0.0,0.48837]
[1778692908536,52.61,79276.86,0.0,-0.99767,0.0,0.48861]
[1778692913571,52.61,79272.35,0.0,-0.99768,0.0,0.48681]
[1778692917599,52.61,79278.68,0.0,-0.99766,0.0,0.48933]
[1778692919613,52.61,79282.32,0.0,-0.99766,0.0,0.49078]
[1778692924652,52.61,79282.12,0.0,-0.99766,0.0,0.4907]
[1778692929684,52.61,79284.94,0.0,-0.99765,0.0,0.49183]
[1778692934720,52.61,79285.8,0.0,-0.99765,0.0,0.49218]
[1778692939755,52.61,79288.15,0.0,-0.99764,0.0,0.49312]
[1778692944790,52.61,79287.46,0.0,-0.99765,0.0,0.49284]
[1778692949826,52.61,79288.77,0.0,-0.99764,0.0,0.49337]
[1778692951997,52.61,79297.49,0.0,-0.99763,0.0,0.49628]
[1778692954860,52.61,79298.05,0.0,-0.99763,0.0,0.4965]
[1778692959902,52.61,79294.55,0.0,-0.99763,0.0,0.49509]
[1778692964989,52.61,79294.45,0.0,-0.99763,0.0,0.49505]
[1778692970027,52.61,79294.89,0.0,-0.99763,0.0,0.49523]
[1778692975064,52.61,79294.56,0.0,-0.99763,0.0,0.4951]
[1778692981105,52.61,79294.74,0.0,-0.99763,0.0,0.49517]
[1778692986139,52.61,79296.9,0.0,-0.99763,0.0,0.49604]
[1778692992360,52.61,79299.15,0.0,-0.99762,0.0,0.49695]
[1778692998223,52.61,79300.28,0.0,-0.99762,0.0,0.49741]
[1778693003258,52.61,79301.0,0.0,-0.99762,0.0,0.4977]
[1778693006280,52.61,79307.71,0.0,-0.99761,0.0,0.50042]
[1778693011318,52.61,79307.64,0.0,-0.99761,0.0,0.49978]
[1778693016353,52.61,79301.55,0.0,-0.99762,0.0,0.49732]
[1778693021387,52.61,79302.54,0.0,-0.99762,0.0,0.49772]
[1778693026423,52.61,79307.79,0.0,-0.99761,0.0,0.49984]
[1778693031457,52.61,79305.16,0.0,-0.99761,0.0,0.49878]
[1778693036495,52.61,79311.77,0.0,-0.9976,0.0,0.50146]
[1778693040522,52.61,79316.47,0.0,-0.99759,0.0,0.50338]
[1778693045566,52.61,79317.39,0.0,-0.99759,0.0,0.50376]
[1778693050610,52.61,79317.33,0.0,-0.99759,0.0,0.50373]
[1778693055645,52.61,79315.72,0.0,-0.99759,0.0,0.50307]
[1778693060680,52.61,79315.3,0.0,-0.99759,0.0,0.5029]
[1778693065716,52.61,79314.3,0.0,-0.99759,0.0,0.50249]
[1778693070752,52.61,79314.31,0.0,-0.99759,0.0,0.5025]
[1778693072920,52.61,79306.75,0.0,-0.99761,0.0,0.49882]
[1778693073772,52.61,79306.75,0.0,-0.99761,0.0,0.49882]
[1778693078807,52.61,79303.24,0.0,-0.99762,0.0,0.4974]
[1778693082991,52.61,79298.14,0.0,-0.99763,0.0,0.49534]
[1778693088877,52.61,79294.32,0.0,-0.99764,0.0,0.4938]
[1778693093912,52.61,79289.72,0.0,-0.99765,0.0,0.49196]
[1778693097987,52.61,79287.21,0.0,-0.99765,0.0,0.49095]
[1778693098969,52.61,79287.21,0.0,-0.99765,0.0,0.49095]
[1778693099976,52.61,79278.26,0.0,-0.99767,0.0,0.48738]
[1778693100983,52.61,79273.67,0.0,-0.99768,0.0,0.48556]
[1778693103142,52.61,79289.24,0.0,-0.99765,0.0,0.49176]
[1778693104011,52.61,79289.24,0.0,-0.99765,0.0,0.49176]
[1778693105015,52.61,79294.92,0.0,-0.99764,0.0,0.49404]
[1778693110052,52.61,79296.05,0.0,-0.99764,0.0,0.4945]
[1778693115087,52.61,79295.49,0.0,-0.99764,0.0,0.49427]
[1778693121128,52.61,79295.99,0.0,-0.99764,0.0,0.49447]
[1778693126163,52.61,79295.37,0.0,-0.99764,0.0,0.49422]
[1778693131200,52.61,79298.44,0.0,-0.99763,0.0,0.49486]
[1778693136234,52.61,79304.29,0.0,-0.99762,0.0,0.49722]
[1778693141268,52.61,79304.97,0.0,-0.99762,0.0,0.49749]
[1778693146309,52.61,79296.77,0.0,-0.99764,0.0,0.49419]
[1778693148323,52.61,79296.56,0.0,-0.99764,0.0,0.4941]
[1778693153487,52.61,79297.57,0.0,-0.99764,0.0,0.49451]
[1778693160401,52.61,79295.2,0.0,-0.99764,0.0,0.49356]
[1778693167452,52.61,79291.37,0.0,-0.99765,0.0,0.49202]
[1778693172485,52.61,79289.28,0.0,-0.99765,0.0,0.49118]
[1778693173631,52.61,79295.77,0.0,-0.99764,0.0,0.49379]
[1778693175509,52.61,79300.64,0.0,-0.99763,0.0,0.49575]
[1778693176513,52.61,79301.16,0.0,-0.99763,0.0,0.49596]
[1778693181548,52.61,79296.94,0.0,-0.99764,0.0,0.49426]
[1778693183703,52.61,79291.84,0.0,-0.99765,0.0,0.49221]
[1778693187591,52.61,79299.52,0.0,-0.99763,0.0,0.49529]
[1778693191619,52.61,79304.56,0.0,-0.99762,0.0,0.49673]
[1778693196654,52.61,79305.41,0.0,-0.99762,0.0,0.49707]
[1778693201691,52.61,79314.27,0.0,-0.9976,0.0,0.50066]
[1778693203706,52.61,79320.31,0.0,-0.99759,0.0,0.50313]
[1778693205720,52.61,79327.45,0.0,-0.99758,0.0,0.50605]
[1778693207735,52.61,79330.6,0.0,-0.99757,0.0,0.50734]
[1778693212769,52.61,79332.29,0.0,-0.99756,0.0,0.50804]
[1778693216797,52.61,79325.46,0.0,-0.99758,0.0,0.50523]
[1778693221832,52.61,79321.98,0.0,-0.99759,0.0,0.50381]
[1778693226867,52.61,79321.07,0.0,-0.99759,0.0,0.50344]
[1778693232911,52.61,79320.24,0.0,-0.99759,0.0,0.5031]
[1778693237946,52.61,79318.84,0.0,-0.99759,0.0,0.50253]
[1778693242981,52.61,79324.24,0.0,-0.99758,0.0,0.50473]
[1778693248016,52.61,79326.95,0.0,-0.99758,0.0,0.50584]
[1778693253051,52.61,79328.43,0.0,-0.99758,0.0,0.50584]
[1778693258087,52.61,79333.19,0.0,-0.99757,0.0,0.5078]
[1778693263121,52.61,79338.73,0.0,-0.99755,0.0,0.51008]
[1778693268156,52.61,79342.37,0.0,-0.99755,0.0,0.51159]
[1778693273193,52.61,79349.93,0.0,-0.99753,0.0,0.51473]
[1778693278228,52.61,79352.97,0.0,-0.99752,0.0,0.516]
[1778693283265,52.61,79358.13,0.0,-0.99751,0.0,0.51816]
[1778693288301,52.61,79357.58,0.0,-0.99751,0.0,0.51793]
[1778693293336,52.61,79355.25,0.0,-0.99752,0.0,0.51695]
[1778693298376,52.61,79350.48,0.0,-0.99753,0.0,0.51496]
[1778693303410,52.61,79348.77,0.0,-0.99753,0.0,0.51425]
[1778693308445,52.61,79348.24,0.0,-0.99753,0.0,0.51403]
[1778693310459,52.61,79341.53,0.0,-0.99755,0.0,0.51124]
[1778693312472,52.61,79337.76,0.0,-0.99756,0.0,0.50907]
[1778693315494,52.61,79333.45,0.0,-0.99757,0.0,0.50729]
[1778693320529,52.61,79333.54,0.0,-0.99757,0.0,0.50733]
[1778693323550,52.61,79326.28,0.0,-0.99758,0.0,0.50435]
[1778693328585,52.61,79326.29,0.0,-0.99758,0.0,0.50435]
[1778693333636,52.61,79326.08,0.0,-0.99758,0.0,0.50427]
[1778693338661,52.61,79325.04,0.0,-0.99759,0.0,0.50384]
[1778693343704,52.61,79326.97,0.0,-0.99758,0.0,0.50463]
[1778693348732,52.61,79326.7,0.0,-0.99758,0.0,0.50452]
[1778693354906,52.61,79325.3,0.0,-0.99759,0.0,0.50395]
[1778693360816,52.61,79322.92,0.0,-0.99759,0.0,0.50298]
[1778693365851,52.61,79322.64,0.0,-0.99759,0.0,0.50286]
[1778693370886,52.61,79323.68,0.0,-0.99759,0.0,0.50329]
[1778693375921,52.61,79322.65,0.0,-0.99759,0.0,0.50226]
[1778693380956,52.61,79322.4,0.0,-0.99759,0.0,0.50216]
[1778693385992,52.61,79321.81,0.0,-0.9976,0.0,0.50191]
[1778693391026,52.61,79321.92,0.0,-0.9976,0.0,0.50196]
[1778693396061,52.61,79321.72,0.0,-0.9976,0.0,0.50188]
[1778693401096,52.61,79321.53,0.0,-0.9976,0.0,0.5018]
[1778693406133,52.61,79323.33,0.0,-0.99759,0.0,0.50253]
[1778693411167,52.61,79323.21,0.0,-0.99759,0.0,0.50249]
[1778693414188,52.61,79329.57,0.0,-0.99758,0.0,0.50509]
[1778693416203,52.61,79334.44,0.0,-0.99757,0.0,0.50709]
[1778693421241,52.61,79333.02,0.0,-0.99757,0.0,0.5065]
[1778693426273,52.61,79330.19,0.0,-0.99758,0.0,0.50534]
[1778693431307,52.61,79330.03,0.0,-0.99758,0.0,0.50467]
[1778693437350,52.61,79329.23,0.0,-0.99758,0.0,0.50434]
[1778693442384,52.61,79327.45,0.0,-0.99759,0.0,0.50361]
[1778693447419,52.61,79322.93,0.0,-0.9976,0.0,0.50176]
[1778693452455,52.61,79322.67,0.0,-0.9976,0.0,0.50166]
[1778693457491,52.61,79320.88,0.0,-0.9976,0.0,0.50093]
[1778693462526,52.61,79315.56,0.0,-0.99761,0.0,0.49877]
[1778693467560,52.61,79315.15,0.0,-0.99761,0.0,0.4986]
[1778693472595,52.61,79316.75,0.0,-0.99761,0.0,0.49925]
[1778693477630,52.61,79314.73,0.0,-0.99761,0.0,0.49843]
[1778693482665,52.61,79315.37,0.0,-0.99761,0.0,0.49869]
[1778693487701,52.61,79313.64,0.0,-0.99762,0.0,0.49799]
[1778693492735,52.61,79313.49,0.0,-0.99762,0.0,0.49732]
[1778693497770,52.61,79313.26,0.0,-0.99762,0.0,0.49723]
[1778693505960,52.61,79312.27,0.0,-0.99762,0.0,0.49683]
[1778693511868,52.61,79316.05,0.0,-0.99761,0.0,0.49836]
[1778693516903,52.61,79317.51,0.0,-0.99761,0.0,0.49895]
[1778693522967,52.61,79317.57,0.0,-0.99761,0.0,0.49898]
[1778693528001,52.61,79316.07,0.0,-0.99761,0.0,0.49837]
[1778693533036,52.61,79316.99,0.0,-0.99761,0.0,0.49874]
[1778693538073,52.61,79315.92,0.0,-0.99761,0.0,0.49831]
[1778693543108,52.61,79315.99,0.0,-0.99761,0.0,0.49834]
[1778693546129,52.61,79322.27,0.0,-0.9976,0.0,0.50089]
[1778693551165,52.61,79322.81,0.0,-0.9976,0.0,0.5005]
[1778693555192,52.61,79318.43,0.0,-0.99761,0.0,0.49872]
[1778693560229,52.61,79315.33,0.0,-0.99762,0.0,0.49747]
[1778693565262,52.61,79315.6,0.0,-0.99762,0.0,0.49757]
[1778693570297,52.61,79312.06,0.0,-0.99763,0.0,0.49614]
[1778693576453,52.61,79313.99,0.0,-0.99762,0.0,0.49692]
[1778693582381,52.61,79314.25,0.0,-0.99762,0.0,0.49703]
[1778693585404,52.61,79308.51,0.0,-0.99763,0.0,0.49471]
[1778693586523,52.61,79314.37,0.0,-0.99762,0.0,0.49708]
[1778693587417,52.61,79314.37,0.0,-0.99762,0.0,0.49708]
[1778693592452,52.61,79317.7,0.0,-0.99761,0.0,0.49843]
[1778693597488,52.61,79321.12,0.0,-0.99761,0.0,0.49981]
[1778693598495,52.61,79327.08,0.0,-0.99759,0.0,0.50224]
[1778693606668,52.61,79329.2,0.0,-0.99759,0.0,0.50311]
[1778693612592,52.61,79329.19,0.0,-0.99759,0.0,0.50249]
[1778693619641,52.61,79329.23,0.0,-0.99759,0.0,0.50251]
[1778693626810,52.61,79327.15,0.0,-0.9976,0.0,0.50166]
[1778693632732,52.61,79322.36,0.0,-0.99761,0.0,0.49971]
[1778693639781,52.61,79320.82,0.0,-0.99761,0.0,0.49909]
[1778693644816,52.61,79324.75,0.0,-0.9976,0.0,0.50068]
[1778693649851,52.61,79325.77,0.0,-0.9976,0.0,0.5011]
[1778693654888,52.61,79324.91,0.0,-0.9976,0.0,0.50075]
[1778693659923,52.61,79326.36,0.0,-0.9976,0.0,0.50134]
[1778693664959,52.61,79326.75,0.0,-0.9976,0.0,0.5015]
[1778693669996,52.61,79333.42,0.0,-0.99758,0.0,0.50422]
[1778693675030,52.61,79337.89,0.0,-0.99758,0.0,0.50545]
[1778693680065,52.61,79338.12,0.0,-0.99758,0.0,0.50554]
[1778693685100,52.61,79338.82,0.0,-0.99757,0.0,0.50583]
[1778693690137,52.61,79341.19,0.0,-0.99757,0.0,0.5068]
[1778693695170,52.61,79342.97,0.0,-0.99757,0.0,0.50753]
[1778693700205,52.61,79343.22,0.0,-0.99756,0.0,0.50764]
[1778693705244,52.61,79342.63,0.0,-0.99757,0.0,0.50739]
[1778693711283,52.61,79345.48,0.0,-0.99756,0.0,0.50857]
[1778693716319,52.61,79346.75,0.0,-0.99756,0.0,0.50909]
[1778693721354,52.61,79345.39,0.0,-0.99756,0.0,0.50853]
[1778693727395,52.61,79344.4,0.0,-0.99756,0.0,0.50812]
[1778693729409,52.61,79337.81,0.0,-0.99758,0.0,0.50541]
[1778693734444,52.61,79333.66,0.0,-0.99759,0.0,0.5031]
[1778693739481,52.61,79333.65,0.0,-0.99759,0.0,0.5031]
[1778693740486,52.61,79338.41,0.0,-0.99758,0.0,0.50505]
[1778693745520,52.61,79339.34,0.0,-0.99758,0.0,0.50543]
[1778693753577,52.61,79336.3,0.0,-0.99758,0.0,0.50418]
[1778693755592,52.61,79331.1,0.0,-0.99759,0.0,0.50206]
[1778693759623,52.61,79324.11,0.0,-0.99761,0.0,0.49921]
[1778693764657,52.61,79323.86,0.0,-0.99761,0.0,0.49911]
[1778693769691,52.61,79324.82,0.0,-0.99761,0.0,0.4995]
[1778693777869,52.61,79322.67,0.0,-0.99761,0.0,0.49863]
[1778693786814,52.61,79320.39,0.0,-0.99762,0.0,0.4977]
[1778693788828,52.61,79325.14,0.0,-0.99761,0.0,0.49963]
[1778693793864,52.61,79330.39,0.0,-0.9976,0.0,0.50116]
[1778693798009,52.61,79336.4,0.0,-0.99758,0.0,0.50361]
[1778693803935,52.61,79339.43,0.0,-0.99758,0.0,0.50486]
[1778693808969,52.61,79342.71,0.0,-0.99757,0.0,0.5062]
[1778693814003,52.61,79351.39,0.0,-0.99755,0.0,0.50978]
[1778693815011,52.61,79358.39,0.0,-0.99754,0.0,0.51268]
[1778693816019,52.61,79359.06,0.0,-0.99754,0.0,0.51296]
[1778693822060,52.61,79360.05,0.0,-0.99753,0.0,0.51337]
[1778693827096,52.61,79358.07,0.0,-0.99754,0.0,0.51255]
[1778693832132,52.61,79356.28,0.0,-0.99754,0.0,0.51181]
[1778693837167,52.61,79355.24,0.0,-0.99754,0.0,0.51138]
[1778693842202,52.61,79352.79,0.0,-0.99755,0.0,0.51036]
[1778693847237,52.61,79354.66,0.0,-0.99755,0.0,0.51113]
[1778693852272,52.61,79350.31,0.0,-0.99756,0.0,0.50872]
[1778693857307,52.61,79350.61,0.0,-0.99756,0.0,0.50884]
[1778693862342,52.61,79349.65,0.0,-0.99756,0.0,0.50845]
[1778693868499,52.61,79349.09,0.0,-0.99756,0.0,0.50822]
[1778693874428,52.61,79346.64,0.0,-0.99757,0.0,0.50721]
[1778693877449,52.61,79343.07,0.0,-0.99757,0.0,0.50574]
[1778693883491,52.61,79345.3,0.0,-0.99757,0.0,0.50665]
[1778693888530,52.61,79346.6,0.0,-0.99757,0.0,0.50719]
[1778693894578,52.61,79350.96,0.0,-0.99756,0.0,0.50899]
[1778693899608,52.61,79352.46,0.0,-0.99755,0.0,0.50961]
[1778693905649,52.61,79353.99,0.0,-0.99755,0.0,0.51024]
[1778693910684,52.61,79355.01,0.0,-0.99755,0.0,0.51066]
[1778693915719,52.61,79357.02,0.0,-0.99755,0.0,0.51088]
[1778693920754,52.61,79355.86,0.0,-0.99755,0.0,0.5104]
[1778693928924,52.61,79352.82,0.0,-0.99756,0.0,0.50914]
[1778693934852,52.61,79349.02,0.0,-0.99756,0.0,0.50757]
[1778693937874,52.61,79345.41,0.0,-0.99757,0.0,0.50609]
[1778693938994,52.61,79339.22,0.0,-0.99758,0.0,0.50355]
[1778693946943,52.61,79341.66,0.0,-0.99758,0.0,0.50455]
[1778693951977,52.61,79342.22,0.0,-0.99758,0.0,0.50478]
[1778693957012,52.61,79346.53,0.0,-0.99757,0.0,0.50655]
[1778693962047,52.61,79347.44,0.0,-0.99757,0.0,0.50692]
[1778693967082,52.61,79347.53,0.0,-0.99757,0.0,0.50696]
[1778693972117,52.61,79346.33,0.0,-0.99757,0.0,0.50585]
[1778693977151,52.61,79346.47,0.0,-0.99757,0.0,0.50591]
[1778693983196,52.61,79346.45,0.0,-0.99757,0.0,0.5059]
[1778693988231,52.61,79346.16,0.0,-0.99757,0.0,0.50578]
[1778693993264,52.61,79345.83,0.0,-0.99757,0.0,0.50565]
[1778693998299,52.61,79345.48,0.0,-0.99757,0.0,0.5055]
[1778694003338,52.61,79344.9,0.0,-0.99758,0.0,0.50527]
[1778694008369,52.61,79346.45,0.0,-0.99757,0.0,0.5059]
[1778694010384,52.61,79346.61,0.0,-0.99757,0.0,0.50597]
[1778694013407,52.61,79347.0,0.0,-0.99757,0.0,0.50613]
[1778694018442,52.61,79347.25,0.0,-0.99757,0.0,0.50623]
[1778694024487,52.61,79346.21,0.0,-0.99757,0.0,0.5058]
[1778694029625,52.61,79346.07,0.0,-0.99757,0.0,0.50575]
[1778694038588,52.61,79345.93,0.0,-0.99758,0.0,0.50508]
[1778694049663,52.61,79345.71,0.0,-0.99758,0.0,0.50499]
[1778694051677,52.61,79351.3,0.0,-0.99756,0.0,0.50728]
[1778694059733,52.61,79354.47,0.0,-0.99756,0.0,0.50859]
[1778694066782,52.61,79354.68,0.0,-0.99756,0.0,0.50868]
[1778694074851,52.61,79355.43,0.0,-0.99756,0.0,0.50899]
[1778694079977,52.61,79356.22,0.0,-0.99755,0.0,0.50931]
[1778694085957,52.61,79357.76,0.0,-0.99755,0.0,0.50995]
[1778694093007,52.61,79358.3,0.0,-0.99755,0.0,0.50956]
[1778694100118,52.61,79357.69,0.0,-0.99755,0.0,0.50931]
[1778694106098,52.61,79358.04,0.0,-0.99755,0.0,0.50945]
[1778694112140,52.61,79355.53,0.0,-0.99756,0.0,0.50841]
[1778694117174,52.61,79358.86,0.0,-0.99755,0.0,0.50979]
[1778694120259,52.61,79367.49,0.0,-0.99753,0.0,0.51337]
[1778694122210,52.61,79373.33,0.0,-0.99752,0.0,0.51581]
[1778694127246,52.61,79375.24,0.0,-0.99752,0.0,0.51661]
[1778694133287,52.61,79374.55,0.0,-0.99752,0.0,0.51632]
[1778694138322,52.61,79375.45,0.0,-0.99751,0.0,0.51669]
[1778694143357,52.61,79377.5,0.0,-0.99751,0.0,0.51755]
[1778694148392,52.61,79378.12,0.0,-0.99751,0.0,0.51781]
[1778694153427,52.61,79377.43,0.0,-0.99751,0.0,0.5169]
[1778694158462,52.61,79376.74,0.0,-0.99752,0.0,0.51661]
[1778694164507,52.61,79376.56,0.0,-0.99752,0.0,0.51654]
[1778694169542,52.61,79376.1,0.0,-0.99752,0.0,0.51634]
[1778694174577,52.61,79376.12,0.0,-0.99752,0.0,0.51635]
[1778694176591,52.61,79382.75,0.0,-0.9975,0.0,0.51913]
[1778694177598,52.61,79390.14,0.0,-0.99749,0.0,0.52225]
[1778694182633,52.61,79389.81,0.0,-0.99749,0.0,0.52211]
[1778694188675,52.61,79392.98,0.0,-0.99748,0.0,0.52345]
[1778694193710,52.61,79395.07,0.0,-0.99747,0.0,0.52433]
[1778694199753,52.61,79398.15,0.0,-0.99747,0.0,0.52564]
[1778694202773,52.61,79403.75,0.0,-0.99746,0.0,0.52802]
[1778694203780,52.61,79409.06,0.0,-0.99744,0.0,0.53029]
[1778694208815,52.61,79407.69,0.0,-0.99745,0.0,0.52971]
[1778694214858,52.61,79404.25,0.0,-0.99746,0.0,0.5276]
[1778694219892,52.61,79403.21,0.0,-0.99746,0.0,0.52716]
[1778694225934,52.61,79399.72,0.0,-0.99747,0.0,0.52568]
[1778694231035,52.61,79397.02,0.0,-0.99747,0.0,0.52453]
[1778694237012,52.61,79395.42,0.0,-0.99748,0.0,0.52385]
[1778694243053,52.61,79394.43,0.0,-0.99748,0.0,0.52343]
[1778694248088,52.61,79393.1,0.0,-0.99748,0.0,0.52287]
[1778694256145,52.61,79391.6,0.0,-0.99749,0.0,0.52224]
[1778694261244,52.61,79391.8,0.0,-0.99748,0.0,0.52232]
[1778694267225,52.61,79391.01,0.0,-0.99749,0.0,0.52199]
[1778694272260,52.61,79390.74,0.0,-0.99749,0.0,0.52124]
[1778694277294,52.61,79395.43,0.0,-0.99748,0.0,0.52323]
[1778694278301,52.61,79400.56,0.0,-0.99747,0.0,0.5254]
[1778694283341,52.61,79398.38,0.0,-0.99747,0.0,0.52448]
[1778694288377,52.61,79403.4,0.0,-0.99746,0.0,0.52661]
[1778694293412,52.61,79408.26,0.0,-0.99745,0.0,0.52868]
[1778694298447,52.61,79411.03,0.0,-0.99744,0.0,0.52987]
[1778694303481,52.61,79414.8,0.0,-0.99744,0.0,0.53148]
[1778694305496,52.61,79423.6,0.0,-0.99742,0.0,0.53527]
[1778694306504,52.61,79423.35,0.0,-0.99742,0.0,0.53516]
[1778694311601,52.61,79423.57,0.0,-0.99742,0.0,0.53525]
[1778694314559,52.61,79413.36,0.0,-0.99744,0.0,0.53086]
[1778694315566,52.61,79413.23,0.0,-0.99744,0.0,0.53081]
[1778694318588,52.61,79422.09,0.0,-0.99742,0.0,0.53462]
[1778694319594,52.61,79423.26,0.0,-0.99742,0.0,0.53512]
[1778694324630,52.61,79423.01,0.0,-0.99742,0.0,0.53501]
[1778694329663,52.61,79419.67,0.0,-0.99743,0.0,0.53357]
[1778694334700,52.61,79421.77,0.0,-0.99742,0.0,0.53384]
[1778694338730,52.61,79403.2,0.0,-0.99747,0.0,0.52589]
[1778694339739,52.61,79388.92,0.0,-0.9975,0.0,0.51985]
[1778694344771,52.61,79384.45,0.0,-0.99751,0.0,0.51797]
[1778694346785,52.61,79379.35,0.0,-0.99752,0.0,0.51583]
[1778694351881,52.61,79377.96,0.0,-0.99752,0.0,0.51525]
[1778694358869,52.61,79377.39,0.0,-0.99752,0.0,0.51502]
[1778694363904,52.61,79376.41,0.0,-0.99752,0.0,0.51461]
[1778694367932,52.61,79381.72,0.0,-0.99751,0.0,0.51683]
[1778694372967,52.61,79382.53,0.0,-0.99751,0.0,0.51717]
[1778694378002,52.61,79380.74,0.0,-0.99752,0.0,0.51642]
[1778694384048,52.61,79380.92,0.0,-0.99751,0.0,0.51649]
[1778694389083,52.61,79380.38,0.0,-0.99752,0.0,0.51627]
[1778694394118,52.61,79379.24,0.0,-0.99752,0.0,0.51517]
[1778694399153,52.61,79378.79,0.0,-0.99752,0.0,0.51498]
[1778694404188,52.61,79378.24,0.0,-0.99752,0.0,0.51475]
[1778694408216,52.61,79388.16,0.0,-0.9975,0.0,0.5189]
[1778694409224,52.61,79394.04,0.0,-0.99749,0.0,0.52138]
[1778694410230,52.61,79399.29,0.0,-0.99748,0.0,0.5236]
[1778694416271,52.61,79400.59,0.0,-0.99747,0.0,0.52415]
[1778694418287,52.61,79406.47,0.0,-0.99746,0.0,0.52665]
[1778694419294,52.61,79400.23,0.0,-0.99748,0.0,0.524]
[1778694420304,52.61,79395.26,0.0,-0.99749,0.0,0.5219]
[1778694422372,52.61,79405.14,0.0,-0.99746,0.0,0.52608]
[1778694428357,52.61,79406.58,0.0,-0.99746,0.0,0.5267]
[1778694433392,52.61,79405.39,0.0,-0.99746,0.0,0.52619]
[1778694438426,52.61,79404.44,0.0,-0.99747,0.0,0.52579]
[1778694443464,52.61,79406.19,0.0,-0.99746,0.0,0.52653]
[1778694449505,52.61,79409.62,0.0,-0.99745,0.0,0.52799]
[1778694454540,52.61,79410.83,0.0,-0.99745,0.0,0.52787]
[1778694457565,52.61,79417.7,0.0,-0.99744,0.0,0.53081]
[1778694459579,52.61,79422.79,0.0,-0.99743,0.0,0.533]
[1778694464613,52.61,79425.92,0.0,-0.99742,0.0,0.53435]
[1778694469649,52.61,79429.86,0.0,-0.99741,0.0,0.53605]
[1778694474684,52.61,79430.26,0.0,-0.99741,0.0,0.53622]
[1778694479719,52.61,79432.38,0.0,-0.99741,0.0,0.53714]
[1778694484757,52.61,79431.22,0.0,-0.99741,0.0,0.53664]
[1778694489789,52.61,79432.16,0.0,-0.99741,0.0,0.53704]
[1778694494824,52.61,79434.31,0.0,-0.9974,0.0,0.53797]
[1778694499861,52.61,79432.93,0.0,-0.9974,0.0,0.53738]
[1778694502938,52.61,79440.02,0.0,-0.99739,0.0,0.54046]
[1778694508922,52.61,79438.5,0.0,-0.99739,0.0,0.53979]
[1778694510936,52.61,79427.95,0.0,-0.99742,0.0,0.53522]
[1778694515971,52.61,79419.8,0.0,-0.99744,0.0,0.53108]
[1778694522020,52.61,79418.56,0.0,-0.99744,0.0,0.53054]
[1778694527055,52.61,79422.03,0.0,-0.99743,0.0,0.53203]
[1778694532090,52.61,79423.79,0.0,-0.99743,0.0,0.53279]
[1778694541153,52.61,79415.91,0.0,-0.99745,0.0,0.52941]
[1778694543221,52.61,79410.82,0.0,-0.99746,0.0,0.52724]
[1778694549209,52.61,79414.46,0.0,-0.99745,0.0,0.52879]
[1778694551223,52.61,79421.6,0.0,-0.99743,0.0,0.53185]
[1778694555251,52.61,79426.62,0.0,-0.99742,0.0,0.53401]
[1778694560286,52.61,79429.52,0.0,-0.99742,0.0,0.53526]
[1778694562301,52.61,79436.63,0.0,-0.9974,0.0,0.53834]
[1778694567335,52.61,79443.05,0.0,-0.99738,0.0,0.54113]
[1778694573432,52.61,79440.48,0.0,-0.99739,0.0,0.53936]
[1778694580427,52.61,79438.67,0.0,-0.9974,0.0,0.53858]
[1778694585461,52.61,79441.81,0.0,-0.99739,0.0,0.53994]
[1778694590496,52.61,79443.9,0.0,-0.99739,0.0,0.54085]
[1778694595531,52.61,79448.81,0.0,-0.99737,0.0,0.543]
[1778694601573,52.61,79448.22,0.0,-0.99738,0.0,0.54274]
[1778694606609,52.61,79448.84,0.0,-0.99737,0.0,0.54301]
[1778694608627,52.61,79454.31,0.0,-0.99736,0.0,0.5454]
[1778694609635,52.61,79460.42,0.0,-0.99735,0.0,0.54809]
[1778694610640,52.61,79468.54,0.0,-0.99733,0.0,0.55168]
[1778694611649,52.61,79483.63,0.0,-0.99729,0.0,0.5584]
[1778694613717,52.61,79491.83,0.0,-0.99727,0.0,0.56209]
[1778694619703,52.61,79485.75,0.0,-0.99729,0.0,0.55935]
[1778694620711,52.61,79490.9,0.0,-0.99728,0.0,0.56167]
[1778694625746,52.61,79492.89,0.0,-0.99727,0.0,0.56257]
[1778694630781,52.61,79495.19,0.0,-0.99727,0.0,0.5636]
[1778694636825,52.61,79497.08,0.0,-0.99726,0.0,0.56379]
[1778694641859,52.61,79497.72,0.0,-0.99726,0.0,0.56408]
[1778694646896,52.61,79498.14,0.0,-0.99726,0.0,0.56427]
[1778694651931,52.61,79496.34,0.0,-0.99727,0.0,0.56345]
[1778694654001,52.61,79488.42,0.0,-0.99728,0.0,0.55989]
[1778694655958,52.61,79487.61,0.0,-0.99729,0.0,0.55952]
[1778694656965,52.61,79481.88,0.0,-0.9973,0.0,0.55696]
[1778694659987,52.61,79479.38,0.0,-0.99731,0.0,0.55584]
[1778694666034,52.61,79479.66,0.0,-0.99731,0.0,0.55597]
[1778694672074,52.61,79480.41,0.0,-0.9973,0.0,0.5563]
[1778694678116,52.61,79481.48,0.0,-0.9973,0.0,0.55678]
[1778694684213,52.61,79482.79,0.0,-0.9973,0.0,0.55737]
[1778694687185,52.61,79470.35,0.0,-0.99733,0.0,0.55183]
[1778694688188,52.61,79461.08,0.0,-0.99735,0.0,0.54773]
[1778694691209,52.61,79466.56,0.0,-0.99734,0.0,0.54949]
[1778694692216,52.61,79473.0,0.0,-0.99732,0.0,0.55234]
[1778694694283,52.61,79479.12,0.0,-0.99731,0.0,0.55507]
[1778694697262,52.61,79482.75,0.0,-0.9973,0.0,0.55669]
[1778694698263,52.61,79487.9,0.0,-0.99729,0.0,0.55899]
[1778694703301,52.61,79488.0,0.0,-0.99729,0.0,0.55904]
[1778694704356,52.61,79479.77,0.0,-0.99731,0.0,0.55536]
[1778694705309,52.61,79479.77,0.0,-0.99731,0.0,0.55536]
[1778694710344,52.61,79481.31,0.0,-0.9973,0.0,0.55604]
[1778694715379,52.61,79478.07,0.0,-0.99731,0.0,0.5546]
[1778694720415,52.61,79475.12,0.0,-0.99732,0.0,0.55329]
[1778694725449,52.61,79473.38,0.0,-0.99732,0.0,0.55251]
[1778694732498,52.61,79472.54,0.0,-0.99733,0.0,0.55214]
[1778694737533,52.61,79473.0,0.0,-0.99732,0.0,0.55234]
[1778694742568,52.61,79472.61,0.0,-0.99733,0.0,0.55217]
[1778694747603,52.61,79474.53,0.0,-0.99732,0.0,0.55302]
[1778694752639,52.61,79476.74,0.0,-0.99732,0.0,0.55335]
[1778694759690,52.61,79479.1,0.0,-0.99731,0.0,0.5544]
[1778694764777,52.61,79479.29,0.0,-0.99731,0.0,0.55448]
[1778694770767,52.61,79479.71,0.0,-0.99731,0.0,0.55467]
[1778694775801,52.61,79478.59,0.0,-0.99731,0.0,0.55417]
[1778694780836,52.61,79474.55,0.0,-0.99732,0.0,0.55237]
[1778694785872,52.61,79474.72,0.0,-0.99732,0.0,0.55245]
[1778694790907,52.61,79476.53,0.0,-0.99732,0.0,0.55325]
[1778694795946,52.61,79476.66,0.0,-0.99732,0.0,0.55331]
[1778694800977,52.61,79476.93,0.0,-0.99732,0.0,0.55343]
[1778694806011,52.61,79475.16,0.0,-0.99732,0.0,0.55265]
[1778694810044,52.61,79468.03,0.0,-0.99734,0.0,0.54949]
[1778694811046,52.61,79465.37,0.0,-0.99735,0.0,0.54766]
[1778694817088,52.61,79466.32,0.0,-0.99735,0.0,0.54808]
[1778694820110,52.61,79471.83,0.0,-0.99733,0.0,0.55051]
[1778694822125,52.61,79466.77,0.0,-0.99735,0.0,0.54828]
[1778694827161,52.61,79465.33,0.0,-0.99735,0.0,0.54764]
[1778694832195,52.61,79463.13,0.0,-0.99735,0.0,0.54667]
[1778694837231,52.61,79461.95,0.0,-0.99736,0.0,0.54615]
[1778694842265,52.61,79460.85,0.0,-0.99736,0.0,0.54567]
[1778694845342,52.61,79450.85,0.0,-0.99738,0.0,0.54129]
[1778694851328,52.61,79452.12,0.0,-0.99738,0.0,0.54185]
[1778694856363,52.61,79451.93,0.0,-0.99738,0.0,0.54176]
[1778694861398,52.61,79449.96,0.0,-0.99738,0.0,0.5409]
[1778694866434,52.61,79450.79,0.0,-0.99738,0.0,0.54127]
[1778694871469,52.61,79451.22,0.0,-0.99738,0.0,0.54081]
[1778694876504,52.61,79451.26,0.0,-0.99738,0.0,0.54082]
[1778694881539,52.61,79451.13,0.0,-0.99738,0.0,0.54077]
[1778694883553,52.61,79456.47,0.0,-0.99737,0.0,0.5431]
[1778694888589,52.61,79453.6,0.0,-0.99738,0.0,0.54184]
[1778694893625,52.61,79452.68,0.0,-0.99738,0.0,0.54144]
[1778694898668,52.61,79451.87,0.0,-0.99738,0.0,0.54109]
[1778694899673,52.61,79446.49,0.0,-0.99739,0.0,0.53875]
[1778694904707,52.61,79445.98,0.0,-0.9974,0.0,0.53853]
[1778694905764,52.61,79451.75,0.0,-0.99738,0.0,0.54104]
[1778694911756,52.61,79451.67,0.0,-0.99738,0.0,0.541]
[1778694916791,52.61,79451.21,0.0,-0.99738,0.0,0.5408]
[1778694922833,52.61,79449.81,0.0,-0.99739,0.0,0.54019]
[1778694923840,52.61,79455.21,0.0,-0.99737,0.0,0.54255]
[1778694929882,52.61,79455.81,0.0,-0.99737,0.0,0.54281]
[1778694932903,52.61,79472.35,0.0,-0.99734,0.0,0.54943]
[1778694937938,52.61,79467.04,0.0,-0.99735,0.0,0.54709]
[1778694938946,52.61,79456.54,0.0,-0.99737,0.0,0.54248]
[1778694943990,52.61,79459.62,0.0,-0.99737,0.0,0.54383]
[1778694949017,52.61,79461.62,0.0,-0.99736,0.0,0.5447]
[1778694954052,52.61,79466.37,0.0,-0.99735,0.0,0.54679]
[1778694960095,52.61,79466.77,0.0,-0.99735,0.0,0.54697]
[1778694964122,52.61,79461.41,0.0,-0.99736,0.0,0.54461]
[1778694969157,52.61,79458.17,0.0,-0.99737,0.0,0.54319]
[1778694973185,52.61,79463.69,0.0,-0.99736,0.0,0.54561]
[1778694978219,52.61,79463.92,0.0,-0.99736,0.0,0.54571]
[1778694983255,52.61,79468.68,0.0,-0.99735,0.0,0.54781]
[1778694988292,52.61,79460.96,0.0,-0.99736,0.0,0.54442]
[1778694990303,52.61,79458.1,0.0,-0.99737,0.0,0.54316]
[1778694995339,52.61,79459.34,0.0,-0.99737,0.0,0.54306]
[1778694999368,52.61,79454.37,0.0,-0.99738,0.0,0.54088]
[1778695004402,52.61,79454.17,0.0,-0.99738,0.0,0.5408]
[1778695009449,52.61,79455.52,0.0,-0.99738,0.0,0.54139]
[1778695011462,52.61,79450.4,0.0,-0.99739,0.0,0.53916]
[1778695016551,52.61,79445.77,0.0,-0.9974,0.0,0.53715]
[1778695022542,52.61,79441.37,0.0,-0.99741,0.0,0.53524]
[1778695027576,52.61,79438.05,0.0,-0.99742,0.0,0.53381]
[1778695032612,52.61,79436.46,0.0,-0.99742,0.0,0.53312]
[1778695037649,52.61,79440.62,0.0,-0.99741,0.0,0.53492]
[1778695038658,52.61,79449.6,0.0,-0.99739,0.0,0.53881]
[1778695040670,52.61,79455.07,0.0,-0.99738,0.0,0.54119]
[1778695045705,52.61,79454.47,0.0,-0.99738,0.0,0.54093]
[1778695050741,52.61,79455.52,0.0,-0.99738,0.0,0.54139]
[1778695055776,52.61,79458.93,0.0,-0.99738,0.0,0.54223]
[1778695061817,52.61,79461.1,0.0,-0.99737,0.0,0.54318]
[1778695066907,52.61,79459.65,0.0,-0.99737,0.0,0.54254]
[1778695072895,52.61,79460.56,0.0,-0.99737,0.0,0.54294]
[1778695077930,52.61,79461.11,0.0,-0.99737,0.0,0.54318]
[1778695082965,52.61,79463.89,0.0,-0.99736,0.0,0.5444]
[1778695087048,52.61,79478.72,0.0,-0.99733,0.0,0.55093]
[1778695088000,52.61,79478.72,0.0,-0.99733,0.0,0.55093]
[1778695089007,52.61,79490.57,0.0,-0.9973,0.0,0.55621]
[1778695092028,52.61,79482.93,0.0,-0.99732,0.0,0.5528]
[1778695093035,52.61,79474.89,0.0,-0.99734,0.0,0.54924]
[1778695098070,52.61,79475.46,0.0,-0.99734,0.0,0.54949]
[1778695103106,52.61,79477.67,0.0,-0.99733,0.0,0.55047]
[1778695108140,52.61,79479.58,0.0,-0.99733,0.0,0.55132]
[1778695111174,52.61,79509.31,0.0,-0.99726,0.0,0.56396]
[1778695112174,52.61,79539.53,0.0,-0.99719,0.0,0.57777]
[1778695115195,52.61,79534.95,0.0,-0.9972,0.0,0.57566]
[1778695120233,52.61,79541.14,0.0,-0.99718,0.0,0.57851]
[1778695122243,52.61,79547.04,0.0,-0.99717,0.0,0.58124]
[1778695127342,52.61,79547.6,0.0,-0.99717,0.0,0.5815]
[1778695133321,52.61,79539.2,0.0,-0.99719,0.0,0.57762]
[1778695138356,52.61,79538.42,0.0,-0.99719,0.0,0.57726]
[1778695141378,52.61,79531.26,0.0,-0.99721,0.0,0.57396]
[1778695142384,52.61,79529.3,0.0,-0.99721,0.0,0.57306]
[1778695145405,52.61,79526.79,0.0,-0.99722,0.0,0.57191]
[1778695150440,52.61,79528.41,0.0,-0.99721,0.0,0.57265]
[1778695155475,52.61,79527.29,0.0,-0.99722,0.0,0.57214]
[1778695160510,52.61,79526.19,0.0,-0.99722,0.0,0.57164]
[1778695162524,52.61,79519.54,0.0,-0.99724,0.0,0.5686]
[1778695163531,52.61,79516.39,0.0,-0.99724,0.0,0.56717]
[1778695169573,52.61,79513.47,0.0,-0.99725,0.0,0.56585]
[1778695174608,52.61,79510.68,0.0,-0.99726,0.0,0.56391]
[1778695179643,52.61,79507.1,0.0,-0.99727,0.0,0.5623]
[1778695184678,52.61,79497.89,0.0,-0.99729,0.0,0.55816]
[1778695189713,52.61,79496.43,0.0,-0.99729,0.0,0.5575]
[1778695193743,52.61,79491.42,0.0,-0.99731,0.0,0.55526]
[1778695198805,52.61,79492.15,0.0,-0.9973,0.0,0.55559]
[1778695201824,52.61,79497.46,0.0,-0.99729,0.0,0.55796]
[1778695203838,52.61,79505.47,0.0,-0.99727,0.0,0.56156]
[1778695204846,52.61,79512.3,0.0,-0.99726,0.0,0.56464]
[1778695209883,52.61,79510.42,0.0,-0.99726,0.0,0.56379]
[1778695212901,52.61,79504.43,0.0,-0.99728,0.0,0.56109]
[1778695214915,52.61,79501.07,0.0,-0.99728,0.0,0.55958]
[1778695217935,52.61,79503.54,0.0,-0.99728,0.0,0.56069]
[1778695221965,52.61,79511.15,0.0,-0.99726,0.0,0.56412]
[1778695224985,52.61,79508.18,0.0,-0.99727,0.0,0.56278]
[1778695230028,52.61,79510.15,0.0,-0.99726,0.0,0.56367]
[1778695233045,52.61,79515.36,0.0,-0.99725,0.0,0.56536]
[1778695238125,52.61,79513.31,0.0,-0.99726,0.0,0.56443]
[1778695244119,52.61,79516.71,0.0,-0.99725,0.0,0.56597]
[1778695248195,52.61,79532.24,0.0,-0.99721,0.0,0.57305]
[1778695249154,52.61,79532.24,0.0,-0.99721,0.0,0.57305]
[1778695250160,52.61,79538.35,0.0,-0.9972,0.0,0.57586]
[1778695255195,52.61,79543.12,0.0,-0.99718,0.0,0.57806]
[1778695260231,52.61,79543.45,0.0,-0.99718,0.0,0.57821]
[1778695263250,52.61,79537.7,0.0,-0.9972,0.0,0.57556]
[1778695268335,52.61,79535.97,0.0,-0.9972,0.0,0.57477]
[1778695273323,52.61,79541.62,0.0,-0.99719,0.0,0.57737]
[1778695277353,52.61,79545.51,0.0,-0.99718,0.0,0.57916]
[1778695278407,52.61,79553.62,0.0,-0.99716,0.0,0.58293]
[1778695279365,52.61,79553.62,0.0,-0.99716,0.0,0.58293]
[1778695284400,52.61,79552.19,0.0,-0.99716,0.0,0.58226]
[1778695289435,52.61,79554.44,0.0,-0.99716,0.0,0.58331]
[1778695292456,52.61,79560.6,0.0,-0.99714,0.0,0.58549]
[1778695297491,52.61,79563.77,0.0,-0.99714,0.0,0.58697]
[1778695302526,52.61,79565.89,0.0,-0.99713,0.0,0.58797]
[1778695307561,52.61,79566.67,0.0,-0.99713,0.0,0.58833]
[1778695312597,52.61,79577.03,0.0,-0.9971,0.0,0.59321]
[1778695313603,52.61,79581.96,0.0,-0.99709,0.0,0.59554]
[1778695314610,52.61,79583.54,0.0,-0.99709,0.0,0.59629]
[1778695317631,52.61,79577.6,0.0,-0.9971,0.0,0.59348]
[1778695318687,52.61,79571.66,0.0,-0.99712,0.0,0.59068]
[1778695320652,52.61,79571.0,0.0,-0.99712,0.0,0.59037]
[1778695325696,52.61,79570.53,0.0,-0.99712,0.0,0.59015]
[1778695326696,52.61,79565.39,0.0,-0.99713,0.0,0.58773]
[1778695327705,52.61,79557.26,0.0,-0.99715,0.0,0.58393]
[1778695328758,52.61,79552.77,0.0,-0.99716,0.0,0.58185]
[1778695331732,52.61,79549.38,0.0,-0.99717,0.0,0.58027]
[1778695333746,52.61,79542.66,0.0,-0.99719,0.0,0.57717]
[1778695335759,52.61,79538.06,0.0,-0.9972,0.0,0.57505]
[1778695340794,52.61,79536.16,0.0,-0.99721,0.0,0.57417]
[1778695344822,52.61,79541.54,0.0,-0.99719,0.0,0.57665]
[1778695345832,52.61,79550.96,0.0,-0.99717,0.0,0.581]
[1778695346836,52.61,79560.43,0.0,-0.99715,0.0,0.58541]
[1778695351871,52.61,79566.78,0.0,-0.99713,0.0,0.58769]
[1778695356906,52.61,79571.09,0.0,-0.99712,0.0,0.58971]
[1778695361941,52.61,79570.73,0.0,-0.99712,0.0,0.58955]
[1778695366976,52.61,79567.27,0.0,-0.99713,0.0,0.58792]
[1778695372014,52.61,79567.1,0.0,-0.99713,0.0,0.58784]
[1778695378057,52.61,79566.44,0.0,-0.99713,0.0,0.58753]
[1778695383092,52.61,79565.48,0.0,-0.99714,0.0,0.58708]
[1778695388128,52.61,79566.43,0.0,-0.99713,0.0,0.58753]
[1778695393162,52.61,79567.32,0.0,-0.99713,0.0,0.58795]
[1778695395176,52.61,79571.0,0.0,-0.99712,0.0,0.58967]
[1778695396184,52.61,79561.02,0.0,-0.99715,0.0,0.585]
[1778695397193,52.61,79554.6,0.0,-0.99716,0.0,0.58201]
[1778695402226,52.61,79555.37,0.0,-0.99716,0.0,0.58237]
[1778695407262,52.61,79556.95,0.0,-0.99716,0.0,0.5831]
[1778695409322,52.61,79546.34,0.0,-0.99718,0.0,0.57818]
[1778695415318,52.61,79543.13,0.0,-0.99719,0.0,0.57602]
[1778695420352,52.61,79544.4,0.0,-0.99719,0.0,0.5766]
[1778695425388,52.61,79544.33,0.0,-0.99719,0.0,0.57657]
[1778695429462,52.61,79540.38,0.0,-0.9972,0.0,0.57475]
[1778695434456,52.61,79532.68,0.0,-0.99722,0.0,0.57122]
[1778695439536,52.61,79531.02,0.0,-0.99722,0.0,0.57046]
[1778695442514,52.61,79518.77,0.0,-0.99725,0.0,0.56489]
[1778695447548,52.61,79520.63,0.0,-0.99725,0.0,0.56573]
[1778695451576,52.61,79525.85,0.0,-0.99724,0.0,0.56811]
[1778695455603,52.61,79529.41,0.0,-0.99723,0.0,0.56973]
[1778695457618,52.61,79534.85,0.0,-0.99721,0.0,0.57221]
[1778695462657,52.61,79528.9,0.0,-0.99723,0.0,0.5695]
[1778695467694,52.61,79524.84,0.0,-0.99724,0.0,0.56765]
[1778695469742,52.61,79516.29,0.0,-0.99726,0.0,0.56377]
[1778695474742,52.61,79515.32,0.0,-0.99727,0.0,0.56266]
[1778695477763,52.61,79510.03,0.0,-0.99728,0.0,0.56028]
[1778695482798,52.61,79506.18,0.0,-0.99729,0.0,0.55855]
[1778695486827,52.61,79499.44,0.0,-0.9973,0.0,0.55553]
[1778695487835,52.61,79510.9,0.0,-0.99728,0.0,0.56067]
[1778695489882,52.61,79509.46,0.0,-0.99728,0.0,0.56002]
[1778695494884,52.61,79507.64,0.0,-0.99728,0.0,0.5592]
[1778695499951,52.61,79503.51,0.0,-0.99729,0.0,0.55735]
[1778695503947,52.61,79510.3,0.0,-0.99728,0.0,0.5604]
[1778695504954,52.61,79512.38,0.0,-0.99727,0.0,0.56133]
[1778695510022,52.61,79513.61,0.0,-0.99727,0.0,0.56189]
[1778695515024,52.61,79512.5,0.0,-0.99727,0.0,0.56139]
[1778695519052,52.61,79519.63,0.0,-0.99725,0.0,0.56461]
[1778695524088,52.61,79520.04,0.0,-0.99725,0.0,0.56479]
[1778695529122,52.61,79517.68,0.0,-0.99726,0.0,0.56373]
[1778695534160,52.61,79519.02,0.0,-0.99726,0.0,0.56366]
[1778695539194,52.61,79520.42,0.0,-0.99726,0.0,0.5643]
[1778695540234,52.61,79526.08,0.0,-0.99724,0.0,0.56686]
[1778695545235,52.61,79527.48,0.0,-0.99724,0.0,0.5675]
[1778695550270,52.61,79527.24,0.0,-0.99724,0.0,0.56739]
[1778695555305,52.61,79527.84,0.0,-0.99724,0.0,0.56766]
[1778695557319,52.61,79538.21,0.0,-0.99721,0.0,0.5724]
[1778695562354,52.61,79541.05,0.0,-0.99721,0.0,0.5737]
[1778695567389,52.61,79543.03,0.0,-0.9972,0.0,0.57461]
[1778695572439,52.61,79542.76,0.0,-0.9972,0.0,0.57449]
[1778695577480,52.61,79542.92,0.0,-0.9972,0.0,0.57456]
[1778695582515,52.61,79542.98,0.0,-0.9972,0.0,0.57459]
[1778695587550,52.61,79542.31,0.0,-0.9972,0.0,0.57428]
[1778695592585,52.61,79544.88,0.0,-0.9972,0.0,0.57478]
[1778695597623,52.61,79545.84,0.0,-0.9972,0.0,0.57522]
[1778695600683,52.61,79556.15,0.0,-0.99717,0.0,0.57998]
[1778695601651,52.61,79556.15,0.0,-0.99717,0.0,0.57998]
[1778695606686,52.61,79556.6,0.0,-0.99717,0.0,0.58019]
[1778695611725,52.61,79559.78,0.0,-0.99716,0.0,0.58167]
[1778695617767,52.61,79563.5,0.0,-0.99715,0.0,0.5834]
[1778695622804,52.61,79567.43,0.0,-0.99714,0.0,0.58523]
[1778695627839,52.61,79569.79,0.0,-0.99714,0.0,0.58633]
[1778695632874,52.61,79577.16,0.0,-0.99712,0.0,0.58979]
[1778695637909,52.61,79576.79,0.0,-0.99712,0.0,0.58962]
[1778695639923,52.61,79562.92,0.0,-0.99716,0.0,0.58313]
[1778695640966,52.61,79557.84,0.0,-0.99717,0.0,0.58077]
[1778695642944,52.61,79558.65,0.0,-0.99717,0.0,0.58114]
[1778695643951,52.61,79566.14,0.0,-0.99715,0.0,0.58463]
[1778695644958,52.61,79570.48,0.0,-0.99714,0.0,0.58666]
[1778695646973,52.61,79571.08,0.0,-0.99714,0.0,0.58694]
[1778695649995,52.61,79579.04,0.0,-0.99712,0.0,0.59068]
[1778695651036,52.61,79585.47,0.0,-0.9971,0.0,0.59301]
[1778695653019,52.61,79585.03,0.0,-0.9971,0.0,0.5928]
[1778695656037,52.61,79579.14,0.0,-0.99712,0.0,0.59003]
[1778695658051,52.61,79577.86,0.0,-0.99712,0.0,0.58943]
[1778695663086,52.61,79571.29,0.0,-0.99714,0.0,0.58634]
[1778695664092,52.61,79566.05,0.0,-0.99715,0.0,0.5839]
[1778695665101,52.61,79564.86,0.0,-0.99715,0.0,0.58334]
[1778695667114,52.61,79558.84,0.0,-0.99717,0.0,0.58054]
[1778695668122,52.61,79550.26,0.0,-0.99719,0.0,0.57658]
[1778695669131,52.61,79549.49,0.0,-0.99719,0.0,0.57622]
[1778695674172,52.61,79556.3,0.0,-0.99718,0.0,0.57937]
[1778695679198,52.61,79554.88,0.0,-0.99718,0.0,0.57871]
[1778695680207,52.61,79549.41,0.0,-0.99719,0.0,0.57618]
[1778695685241,52.61,79551.88,0.0,-0.99719,0.0,0.57732]
[1778695690275,52.61,79552.92,0.0,-0.99718,0.0,0.5778]
[1778695695310,52.61,79550.88,0.0,-0.99719,0.0,0.57686]
[1778695697325,52.61,79555.72,0.0,-0.99718,0.0,0.5791]
[1778695702360,52.61,79556.72,0.0,-0.99717,0.0,0.57956]
[1778695707395,52.61,79559.14,0.0,-0.99717,0.0,0.58068]
[1778695712430,52.61,79562.68,0.0,-0.99716,0.0,0.58164]
[1778695717467,52.61,79568.96,0.0,-0.99715,0.0,0.58456]
[1778695720486,52.61,79576.22,0.0,-0.99713,0.0,0.58796]
[1778695726527,52.61,79576.64,0.0,-0.99713,0.0,0.58816]
[1778695731605,52.61,79578.52,0.0,-0.99712,0.0,0.58904]
[1778695733576,52.61,79574.43,0.0,-0.99713,0.0,0.58712]
[1778695738611,52.61,79573.04,0.0,-0.99714,0.0,0.58647]
[1778695743646,52.61,79572.08,0.0,-0.99714,0.0,0.58602]
[1778695748683,52.61,79573.21,0.0,-0.99714,0.0,0.58655]
[1778695753716,52.61,79574.02,0.0,-0.99713,0.0,0.58693]
[1778695756737,52.61,79580.79,0.0,-0.99712,0.0,0.59011]
[1778695761844,52.61,79580.26,0.0,-0.99712,0.0,0.58986]
[1778695767814,52.61,79583.55,0.0,-0.99711,0.0,0.59141]
[1778695772849,52.61,79585.25,0.0,-0.99711,0.0,0.59151]
[1778695776877,52.61,79581.9,0.0,-0.99712,0.0,0.58993]
[1778695781986,52.61,79585.95,0.0,-0.99711,0.0,0.59184]
[1778695786947,52.61,79592.61,0.0,-0.99709,0.0,0.59499]
[1778695792056,52.61,79592.31,0.0,-0.99709,0.0,0.59485]
[1778695798029,52.61,79589.53,0.0,-0.9971,0.0,0.59353]
[1778695803064,52.61,79590.67,0.0,-0.9971,0.0,0.59407]
[1778695808099,52.61,79593.03,0.0,-0.99709,0.0,0.59519]
[1778695813134,52.61,79593.23,0.0,-0.99709,0.0,0.59529]
[1778695818169,52.61,79594.73,0.0,-0.99709,0.0,0.596]
[1778695823204,52.61,79594.56,0.0,-0.99709,0.0,0.59592]
[1778695828239,52.61,79594.65,0.0,-0.99709,0.0,0.59596]
[1778695833274,52.61,79594.58,0.0,-0.99709,0.0,0.59523]
[1778695838310,52.61,79594.31,0.0,-0.99709,0.0,0.5951]
[1778695843344,52.61,79594.27,0.0,-0.99709,0.0,0.59508]
[1778695848379,52.61,79596.13,0.0,-0.99709,0.0,0.59596]
[1778695853414,52.61,79595.27,0.0,-0.99709,0.0,0.59555]
[1778695858449,52.61,79594.08,0.0,-0.99709,0.0,0.59499]
[1778695863485,52.61,79591.53,0.0,-0.9971,0.0,0.59378]
[1778695872620,52.61,79592.32,0.0,-0.9971,0.0,0.59415]
[1778695878591,52.61,79594.93,0.0,-0.99709,0.0,0.59539]
[1778695883626,52.61,79594.81,0.0,-0.99709,0.0,0.59533]
[1778695888661,52.61,79599.42,0.0,-0.99708,0.0,0.59752]
[1778695893699,52.61,79598.31,0.0,-0.99708,0.0,0.59629]
[1778695898731,52.61,79596.57,0.0,-0.99709,0.0,0.59547]
[1778695903766,52.61,79596.46,0.0,-0.99709,0.0,0.59542]
[1778695908802,52.61,79595.3,0.0,-0.99709,0.0,0.59487]
[1778695913836,52.61,79593.38,0.0,-0.9971,0.0,0.59396]
[1778695918872,52.61,79593.0,0.0,-0.9971,0.0,0.59378]
[1778695923907,52.61,79590.65,0.0,-0.9971,0.0,0.59267]
[1778695929948,52.61,79589.92,0.0,-0.9971,0.0,0.59232]
[1778695934984,52.61,79587.14,0.0,-0.99711,0.0,0.59101]
[1778695940021,52.61,79587.28,0.0,-0.99711,0.0,0.59108]
[1778695945056,52.61,79585.9,0.0,-0.99711,0.0,0.59043]
[1778695950092,52.61,79586.32,0.0,-0.99711,0.0,0.59062]
[1778695955129,52.61,79586.15,0.0,-0.99712,0.0,0.58985]
[1778695961170,52.61,79586.07,0.0,-0.99712,0.0,0.58981]
[1778695965197,52.61,79592.42,0.0,-0.9971,0.0,0.5928]
[1778695970232,52.61,79592.9,0.0,-0.9971,0.0,0.59303]
[1778695975267,52.61,79589.68,0.0,-0.99711,0.0,0.59151]
[1778695978293,52.61,79580.53,0.0,-0.99713,0.0,0.58721]
[1778695979301,52.61,79570.09,0.0,-0.99716,0.0,0.58233]
[1778695980311,52.61,79566.0,0.0,-0.99717,0.0,0.58043]
[1778695981318,52.61,79565.34,0.0,-0.99717,0.0,0.58013]
[1778695986355,52.61,79568.62,0.0,-0.99716,0.0,0.58165]
[1778695989376,52.61,79573.45,0.0,-0.99715,0.0,0.5839]
[1778695994411,52.61,79574.13,0.0,-0.99715,0.0,0.58422]
[1778695999449,52.61,79574.93,0.0,-0.99715,0.0,0.58459]
[1778696001461,52.61,79569.35,0.0,-0.99716,0.0,0.58199]
[1778696006500,52.61,79572.05,0.0,-0.99715,0.0,0.58325]
[1778696010526,52.61,79578.67,0.0,-0.99714,0.0,0.58634]
[1778696015560,52.61,79582.69,0.0,-0.99713,0.0,0.58753]
[1778696020595,52.61,79584.98,0.0,-0.99712,0.0,0.5886]
[1778696025630,52.61,79587.23,0.0,-0.99712,0.0,0.58966]
[1778696030672,52.61,79586.05,0.0,-0.99712,0.0,0.58911]
[1778696035699,52.61,79588.99,0.0,-0.99711,0.0,0.59049]
[1778696040735,52.61,79588.04,0.0,-0.99712,0.0,0.59004]
[1778696045771,52.61,79586.81,0.0,-0.99712,0.0,0.58946]
[1778696051815,52.61,79587.57,0.0,-0.99712,0.0,0.58982]
[1778696056847,52.61,79589.03,0.0,-0.99711,0.0,0.59051]
[1778696061883,52.61,79589.98,0.0,-0.99711,0.0,0.59096]
[1778696066917,52.61,79591.93,0.0,-0.99711,0.0,0.59187]
[1778696071952,52.61,79591.74,0.0,-0.99711,0.0,0.59109]
[1778696076988,52.61,79591.62,0.0,-0.99711,0.0,0.59103]
[1778696082022,52.61,79592.41,0.0,-0.99711,0.0,0.5914]
[1778696087058,52.61,79591.17,0.0,-0.99711,0.0,0.59082]
[1778696092092,52.61,79593.93,0.0,-0.9971,0.0,0.59212]
[1778696097128,52.61,79593.48,0.0,-0.99711,0.0,0.59191]
[1778696102163,52.61,79593.52,0.0,-0.99711,0.0,0.59193]
[1778696104259,52.61,79601.03,0.0,-0.99709,0.0,0.59548]
[1778696106204,52.61,79601.88,0.0,-0.99708,0.0,0.59588]
[1778696111238,52.61,79606.55,0.0,-0.99707,0.0,0.59811]
[1778696113253,52.61,79614.23,0.0,-0.99705,0.0,0.60177]
[1778696118288,52.61,79614.69,0.0,-0.99705,0.0,0.60199]
[1778696124405,52.61,79616.34,0.0,-0.99705,0.0,0.60278]
[1778696128395,52.61,79619.45,0.0,-0.99704,0.0,0.60428]
[1778696133429,52.61,79619.23,0.0,-0.99704,0.0,0.60346]
[1778696138463,52.61,79620.56,0.0,-0.99704,0.0,0.6041]
[1778696143498,52.61,79616.62,0.0,-0.99705,0.0,0.60221]
[1778696148533,52.61,79613.68,0.0,-0.99706,0.0,0.6008]
[1778696153569,52.61,79610.21,0.0,-0.99707,0.0,0.59915]
[1778696154621,52.61,79597.32,0.0,-0.9971,0.0,0.59302]
[1778696156589,52.61,79598.41,0.0,-0.9971,0.0,0.59354]
[1778696161630,52.61,79596.86,0.0,-0.9971,0.0,0.59281]
[1778696166659,52.61,79594.67,0.0,-0.99711,0.0,0.59177]
[1778696171694,52.61,79595.15,0.0,-0.99711,0.0,0.592]
[1778696179750,52.61,79593.66,0.0,-0.99711,0.0,0.5913]
[1778696184831,52.61,79590.9,0.0,-0.99712,0.0,0.59]
[1778696190829,52.61,79589.92,0.0,-0.99712,0.0,0.58953]
[1778696195862,52.61,79589.14,0.0,-0.99712,0.0,0.58847]
[1778696201904,52.61,79588.52,0.0,-0.99713,0.0,0.58818]
[1778696207946,52.61,79588.03,0.0,-0.99713,0.0,0.58795]
[1778696212981,52.61,79587.44,0.0,-0.99713,0.0,0.58767]
[1778696218017,52.61,79586.71,0.0,-0.99713,0.0,0.58733]
[1778696223054,52.61,79587.25,0.0,-0.99713,0.0,0.58758]
[1778696224061,52.61,79579.9,0.0,-0.99715,0.0,0.58415]
[1778696225111,52.61,79573.43,0.0,-0.99716,0.0,0.58113]
[1778696231109,52.61,79574.47,0.0,-0.99716,0.0,0.58162]
[1778696238159,52.61,79577.29,0.0,-0.99715,0.0,0.58293]
[1778696239167,52.61,79569.19,0.0,-0.99717,0.0,0.57916]
[1778696240174,52.61,79558.18,0.0,-0.9972,0.0,0.57408]
[1778696242189,52.61,79552.17,0.0,-0.99721,0.0,0.57132]
[1778696243195,52.61,79546.99,0.0,-0.99723,0.0,0.56896]
[1778696244205,52.61,79541.65,0.0,-0.99724,0.0,0.56652]
[1778696251251,52.61,79544.8,0.0,-0.99724,0.0,0.56728]
[1778696254273,52.61,79540.18,0.0,-0.99725,0.0,0.56518]
[1778696259308,52.61,79540.41,0.0,-0.99725,0.0,0.56529]
[1778696264342,52.61,79543.2,0.0,-0.99724,0.0,0.56655]
[1778696265393,52.61,79550.85,0.0,-0.99722,0.0,0.57004]
[1778696266356,52.61,79550.85,0.0,-0.99722,0.0,0.57004]
[1778696267365,52.61,79559.32,0.0,-0.9972,0.0,0.57392]
[1778696272398,52.61,79565.97,0.0,-0.99718,0.0,0.57699]
[1778696277433,52.61,79570.5,0.0,-0.99717,0.0,0.57908]
[1778696282470,52.61,79576.17,0.0,-0.99716,0.0,0.58172]
[1778696284482,52.61,79569.88,0.0,-0.99717,0.0,0.5788]
[1778696286497,52.61,79567.49,0.0,-0.99718,0.0,0.57769]
[1778696291532,52.61,79568.74,0.0,-0.99718,0.0,0.57827]
[1778696296568,52.61,79569.93,0.0,-0.99717,0.0,0.57882]
[1778696301601,52.61,79571.02,0.0,-0.99717,0.0,0.57933]
[1778696306636,52.61,79571.49,0.0,-0.99717,0.0,0.57954]
[1778696311673,52.61,79572.02,0.0,-0.99717,0.0,0.5791]
[1778696316714,52.61,79572.41,0.0,-0.99717,0.0,0.57928]
[1778696321745,52.61,79573.02,0.0,-0.99717,0.0,0.57957]
[1778696322752,52.61,79580.21,0.0,-0.99715,0.0,0.58291]
[1778696323758,52.61,79585.28,0.0,-0.99714,0.0,0.58528]
[1778696325815,52.61,79587.64,0.0,-0.99713,0.0,0.58638]
[1778696331814,52.61,79587.49,0.0,-0.99713,0.0,0.58631]
[1778696333828,52.61,79593.4,0.0,-0.99712,0.0,0.58908]
[1778696338863,52.61,79594.29,0.0,-0.99712,0.0,0.5895]
[1778696343898,52.61,79596.98,0.0,-0.99711,0.0,0.59077]
[1778696349940,52.61,79593.71,0.0,-0.99712,0.0,0.58923]
[1778696353968,52.61,79598.21,0.0,-0.99711,0.0,0.59135]
[1778696359003,52.61,79599.46,0.0,-0.9971,0.0,0.59194]
[1778696364039,52.61,79600.16,0.0,-0.9971,0.0,0.59227]
[1778696369074,52.61,79600.23,0.0,-0.9971,0.0,0.5923]
[1778696374109,52.61,79601.48,0.0,-0.9971,0.0,0.59219]
[1778696379144,52.61,79605.23,0.0,-0.99709,0.0,0.59397]
[1778696384182,52.61,79608.13,0.0,-0.99709,0.0,0.59534]
[1778696388207,52.61,79613.6,0.0,-0.99707,0.0,0.59794]
[1778696393243,52.61,79616.42,0.0,-0.99706,0.0,0.59929]
[1778696396317,52.61,79672.03,0.0,-0.99692,0.0,0.62634]
[1778696398296,52.61,79699.0,0.0,-0.99685,0.0,0.63983]
[1778696399304,52.61,79703.44,0.0,-0.99683,0.0,0.64207]
[1778696401319,52.61,79702.13,0.0,-0.99684,0.0,0.64141]
[1778696406387,52.61,79701.58,0.0,-0.99684,0.0,0.64113]
[1778696411388,52.61,79699.84,0.0,-0.99684,0.0,0.64025]
[1778696413402,52.61,79705.47,0.0,-0.99683,0.0,0.6431]
[1778696416459,52.61,79711.06,0.0,-0.99681,0.0,0.64594]
[1778696421460,52.61,79716.84,0.0,-0.9968,0.0,0.64889]
[1778696426532,52.61,79720.61,0.0,-0.99679,0.0,0.65082]
[1778696429515,52.61,79714.44,0.0,-0.9968,0.0,0.64766]
[1778696430521,52.61,79707.14,0.0,-0.99682,0.0,0.64395]
[1778696435556,52.61,79711.24,0.0,-0.99682,0.0,0.64528]
[1778696439584,52.61,79718.17,0.0,-0.9968,0.0,0.64882]
[1778696444619,52.61,79718.42,0.0,-0.9968,0.0,0.64894]
[1778696449663,52.61,79737.88,0.0,-0.99674,0.0,0.65895]
[1778696453690,52.61,79743.78,0.0,-0.99673,0.0,0.66201]
[1778696458726,52.61,79744.39,0.0,-0.99673,0.0,0.66233]
[1778696463785,52.61,79758.84,0.0,-0.99668,0.0,0.66988]
[1778696464786,52.61,79780.78,0.0,-0.99662,0.0,0.68148]
[1778696465792,52.61,79788.09,0.0,-0.9966,0.0,0.68539]
[1778696466818,52.61,79784.11,0.0,-0.99661,0.0,0.68326]
[1778696469821,52.61,79781.44,0.0,-0.99662,0.0,0.68183]
[1778696471841,52.61,79775.59,0.0,-0.99664,0.0,0.67872]
[1778696476888,52.61,79771.44,0.0,-0.99665,0.0,0.67652]
[1778696481905,52.61,79775.29,0.0,-0.99664,0.0,0.67856]
[1778696486964,52.61,79784.58,0.0,-0.99661,0.0,0.68351]
[1778696487947,52.61,79784.58,0.0,-0.99661,0.0,0.68351]
[1778696492981,52.61,79782.37,0.0,-0.99662,0.0,0.68155]
[1778696496007,52.61,79781.03,0.0,-0.99662,0.0,0.68084]
[1778696500041,52.61,79775.22,0.0,-0.99664,0.0,0.67775]
[1778696505073,52.61,79771.09,0.0,-0.99665,0.0,0.67556]
[1778696510111,52.61,79771.87,0.0,-0.99665,0.0,0.67597]
[1778696514137,52.61,79781.54,0.0,-0.99662,0.0,0.68111]
[1778696515145,52.61,79783.95,0.0,-0.99662,0.0,0.68239]
[1778696516151,52.61,79776.34,0.0,-0.99664,0.0,0.67834]
[1778696519171,52.61,79770.67,0.0,-0.99665,0.0,0.67534]
[1778696524208,52.61,79768.14,0.0,-0.99666,0.0,0.674]
[1778696525216,52.61,79763.35,0.0,-0.99668,0.0,0.67148]
[1778696530249,52.61,79766.4,0.0,-0.99667,0.0,0.67309]
[1778696535285,52.61,79765.85,0.0,-0.99667,0.0,0.6728]
[1778696540320,52.61,79768.81,0.0,-0.99666,0.0,0.67436]
[1778696545356,52.61,79761.61,0.0,-0.99668,0.0,0.67056]
[1778696546361,52.61,79755.52,0.0,-0.9967,0.0,0.66737]
[1778696547394,52.61,79747.94,0.0,-0.99672,0.0,0.66341]
[1778696548376,52.61,79746.7,0.0,-0.99672,0.0,0.66277]
[1778696550390,52.61,79739.35,0.0,-0.99674,0.0,0.65895]
[1778696554418,52.61,79733.06,0.0,-0.99676,0.0,0.65495]
[1778696559453,52.61,79730.25,0.0,-0.99677,0.0,0.6535]
[1778696564489,52.61,79721.0,0.0,-0.9968,0.0,0.64876]
[1778696567538,52.61,79706.59,0.0,-0.99684,0.0,0.64143]
[1778696568517,52.61,79706.59,0.0,-0.99684,0.0,0.64143]
[1778696573552,52.61,79705.94,0.0,-0.99684,0.0,0.64111]
[1778696577608,52.61,79714.73,0.0,-0.99681,0.0,0.64556]
[1778696582615,52.61,79718.13,0.0,-0.99681,0.0,0.6473]
[1778696584629,52.61,79723.66,0.0,-0.99679,0.0,0.65012]
[1778696587678,52.61,79730.33,0.0,-0.99677,0.0,0.65354]
[1778696588658,52.61,79730.33,0.0,-0.99677,0.0,0.65354]
[1778696591682,52.61,79736.45,0.0,-0.99675,0.0,0.6567]
[1778696593694,52.61,79741.46,0.0,-0.99674,0.0,0.65929]
[1778696596715,52.61,79746.67,0.0,-0.99673,0.0,0.66199]
[1778696597751,52.61,79738.19,0.0,-0.99675,0.0,0.6576]
[1778696598729,52.61,79738.19,0.0,-0.99675,0.0,0.6576]
[1778696600743,52.61,79732.49,0.0,-0.99677,0.0,0.65465]
[1778696605777,52.61,79730.2,0.0,-0.99677,0.0,0.65348]
[1778696609805,52.61,79735.25,0.0,-0.99676,0.0,0.65608]
[1778696615847,52.61,79739.67,0.0,-0.99675,0.0,0.6576]
[1778696620882,52.61,79744.22,0.0,-0.99674,0.0,0.65996]
[1778696623903,52.61,79749.96,0.0,-0.99672,0.0,0.66294]
[1778696628938,52.61,79753.27,0.0,-0.99671,0.0,0.66466]
[1778696633973,52.61,79756.58,0.0,-0.9967,0.0,0.66639]
[1778696635987,52.61,79759.6,0.0,-0.99669,0.0,0.66797]
[1778696636994,52.61,79772.74,0.0,-0.99666,0.0,0.67489]
[1778696638033,52.61,79775.76,0.0,-0.99665,0.0,0.67648]
[1778696643039,52.61,79772.12,0.0,-0.99666,0.0,0.67456]
[1778696645053,52.61,79766.44,0.0,-0.99667,0.0,0.67156]
[1778696650088,52.61,79765.35,0.0,-0.99668,0.0,0.67099]
[1778696655123,52.61,79768.36,0.0,-0.99667,0.0,0.67258]
[1778696660158,52.61,79768.76,0.0,-0.99667,0.0,0.67279]
[1778696665192,52.61,79768.18,0.0,-0.99667,0.0,0.67248]
[1778696670228,52.61,79769.48,0.0,-0.99667,0.0,0.67317]
[1778696675262,52.61,79769.27,0.0,-0.99667,0.0,0.67228]
[1778696680299,52.61,79770.83,0.0,-0.99667,0.0,0.67311]
[1778696685333,52.61,79771.22,0.0,-0.99666,0.0,0.67331]
[1778696690368,52.61,79769.52,0.0,-0.99667,0.0,0.67242]
[1778696695403,52.61,79768.68,0.0,-0.99667,0.0,0.67197]
[1778696700438,52.61,79770.88,0.0,-0.99666,0.0,0.67313]
[1778696705477,52.61,79772.94,0.0,-0.99666,0.0,0.67422]
[1778696710513,52.61,79776.58,0.0,-0.99665,0.0,0.67614]
[1778696715547,52.61,79774.56,0.0,-0.99665,0.0,0.67508]
[1778696720582,52.61,79770.26,0.0,-0.99667,0.0,0.67281]
[1778696725617,52.61,79768.55,0.0,-0.99667,0.0,0.6719]
[1778696730652,52.61,79768.36,0.0,-0.99667,0.0,0.6718]
[1778696735690,52.61,79765.52,0.0,-0.99668,0.0,0.66954]
[1778696740725,52.61,79761.49,0.0,-0.9967,0.0,0.66743]
[1778696743746,52.61,79756.36,0.0,-0.99671,0.0,0.66475]
[1778696747775,52.61,79751.1,0.0,-0.99672,0.0,0.66201]
[1778696748806,52.61,79738.67,0.0,-0.99676,0.0,0.65557]
[1778696749789,52.61,79738.67,0.0,-0.99676,0.0,0.65557]
[1778696754823,52.61,79740.06,0.0,-0.99676,0.0,0.65629]
[1778696759858,52.61,79740.99,0.0,-0.99675,0.0,0.65677]
[1778696764893,52.61,79746.37,0.0,-0.99674,0.0,0.65955]
[1778696766908,52.61,79752.14,0.0,-0.99672,0.0,0.66255]
[1778696771942,52.61,79748.26,0.0,-0.99673,0.0,0.66053]
[1778696776977,52.61,79753.12,0.0,-0.99672,0.0,0.66306]
[1778696783019,52.61,79757.35,0.0,-0.99671,0.0,0.66526]
[1778696788054,52.61,79761.31,0.0,-0.9967,0.0,0.66733]
[1778696793089,52.61,79766.82,0.0,-0.99668,0.0,0.66945]
[1778696798127,52.61,79765.17,0.0,-0.99669,0.0,0.66859]
[1778696803162,52.61,79763.57,0.0,-0.99669,0.0,0.66775]
[1778696808197,52.61,79759.32,0.0,-0.99671,0.0,0.66553]
[1778696813232,52.61,79755.88,0.0,-0.99671,0.0,0.66373]
[1778696818269,52.61,79753.55,0.0,-0.99672,0.0,0.66252]
[1778696823302,52.61,79751.84,0.0,-0.99673,0.0,0.66163]
[1778696829371,52.61,79751.56,0.0,-0.99673,0.0,0.66148]
[1778696834379,52.61,79749.82,0.0,-0.99673,0.0,0.66058]
[1778696839441,52.61,79748.49,0.0,-0.99674,0.0,0.65989]
[1778696844455,52.61,79747.25,0.0,-0.99674,0.0,0.65925]
[1778696849511,52.61,79744.79,0.0,-0.99675,0.0,0.65797]
[1778696854525,52.61,79745.47,0.0,-0.99675,0.0,0.65757]
[1778696859581,52.61,79742.67,0.0,-0.99676,0.0,0.65612]
[1778696861574,52.61,79739.32,0.0,-0.99677,0.0,0.65439]
[1778696863588,52.61,79730.71,0.0,-0.99679,0.0,0.64997]
[1778696868624,52.61,79728.62,0.0,-0.99679,0.0,0.6489]
[1778696870638,52.61,79724.31,0.0,-0.99681,0.0,0.6467]
[1778696875673,52.61,79727.12,0.0,-0.9968,0.0,0.64813]
[1778696880708,52.61,79730.16,0.0,-0.99679,0.0,0.64969]
[1778696885747,52.61,79733.06,0.0,-0.99678,0.0,0.65117]
[1778696890781,52.61,79728.94,0.0,-0.99679,0.0,0.64907]
[1778696895816,52.61,79724.81,0.0,-0.99681,0.0,0.64696]
[1778696900851,52.61,79725.31,0.0,-0.9968,0.0,0.64721]
[1778696903873,52.61,79719.45,0.0,-0.99682,0.0,0.64423]
[1778696908907,52.61,79717.09,0.0,-0.99683,0.0,0.64303]
[1778696913942,52.61,79716.09,0.0,-0.99683,0.0,0.64178]
[1778696918977,52.61,79715.02,0.0,-0.99684,0.0,0.64123]
[1778696924015,52.61,79713.93,0.0,-0.99684,0.0,0.64068]
[1778696926026,52.61,79719.88,0.0,-0.99682,0.0,0.6437]
[1778696928040,52.61,79728.63,0.0,-0.9968,0.0,0.64816]
[1778696930072,52.61,79736.55,0.0,-0.99678,0.0,0.65221]
[1778696935089,52.61,79740.82,0.0,-0.99676,0.0,0.65441]
[1778696940142,52.61,79745.86,0.0,-0.99675,0.0,0.65701]
[1778696946166,52.61,79748.19,0.0,-0.99674,0.0,0.65821]
[1778696951201,52.61,79750.17,0.0,-0.99674,0.0,0.65924]
[1778696956236,52.61,79752.53,0.0,-0.99673,0.0,0.66046]
[1778696961272,52.61,79755.27,0.0,-0.99672,0.0,0.66189]
[1778696966307,52.61,79755.36,0.0,-0.99672,0.0,0.66193]
[1778696970353,52.61,79746.46,0.0,-0.99675,0.0,0.65732]
[1778696971346,52.61,79746.46,0.0,-0.99675,0.0,0.65656]
[1778696973356,52.61,79741.45,0.0,-0.99677,0.0,0.65398]
[1778696974363,52.61,79735.55,0.0,-0.99678,0.0,0.65094]
[1778696975372,52.61,79734.69,0.0,-0.99679,0.0,0.6505]
[1778696979399,52.61,79753.36,0.0,-0.99673,0.0,0.66013]
[1778696980424,52.61,79757.33,0.0,-0.99672,0.0,0.66219]
[1778696985440,52.61,79758.47,0.0,-0.99672,0.0,0.66279]
[1778696990495,52.61,79756.63,0.0,-0.99672,0.0,0.66183]
[1778696996517,52.61,79757.82,0.0,-0.99672,0.0,0.66245]
[1778697003566,52.61,79757.03,0.0,-0.99672,0.0,0.66204]
[1778697008601,52.61,79758.3,0.0,-0.99672,0.0,0.6627]
[1778697013636,52.61,79762.65,0.0,-0.99671,0.0,0.66497]
[1778697018673,52.61,79765.57,0.0,-0.9967,0.0,0.66649]
[1778697023711,52.61,79769.78,0.0,-0.99669,0.0,0.6687]
[1778697028746,52.61,79772.38,0.0,-0.99668,0.0,0.67006]
[1778697033781,52.61,79773.02,0.0,-0.99668,0.0,0.66963]
[1778697038816,52.61,79773.51,0.0,-0.99668,0.0,0.66989]
[1778697043852,52.61,79773.74,0.0,-0.99668,0.0,0.67001]
[1778697047880,52.61,79761.02,0.0,-0.99672,0.0,0.66335]
[1778697052915,52.61,79762.4,0.0,-0.99671,0.0,0.66407]
[1778697057950,52.61,79763.24,0.0,-0.99671,0.0,0.66451]
[1778697062985,52.61,79762.79,0.0,-0.99671,0.0,0.66427]
[1778697068020,52.61,79762.48,0.0,-0.99671,0.0,0.66411]
[1778697073054,52.61,79763.16,0.0,-0.99671,0.0,0.66447]
[1778697075069,52.61,79769.26,0.0,-0.99669,0.0,0.66766]
[1778697076077,52.61,79775.37,0.0,-0.99667,0.0,0.67087]
[1778697081147,52.61,79763.93,0.0,-0.99671,0.0,0.66487]
[1778697085142,52.61,79759.57,0.0,-0.99672,0.0,0.6626]
[1778697087153,52.61,79749.34,0.0,-0.99675,0.0,0.65729]
[1778697088163,52.61,79740.51,0.0,-0.99677,0.0,0.65274]
[1778697093199,52.61,79743.18,0.0,-0.99677,0.0,0.65335]
[1778697098233,52.61,79730.34,0.0,-0.9968,0.0,0.64678]
[1778697099240,52.61,79723.67,0.0,-0.99682,0.0,0.64338]
[1778697104279,52.61,79718.9,0.0,-0.99684,0.0,0.64096]
[1778697107300,52.61,79707.57,0.0,-0.99687,0.0,0.63525]
[1778697112335,52.61,79703.22,0.0,-0.99688,0.0,0.63307]
[1778697117370,52.61,79700.75,0.0,-0.99689,0.0,0.63183]
[1778697120391,52.61,79695.58,0.0,-0.9969,0.0,0.62925]
[1778697125426,52.61,79692.43,0.0,-0.99691,0.0,0.62769]
[1778697129453,52.61,79682.45,0.0,-0.99693,0.0,0.62274]
[1778697130461,52.61,79672.12,0.0,-0.99696,0.0,0.61766]
[1778697131468,52.61,79665.03,0.0,-0.99698,0.0,0.61419]
[1778697136516,52.61,79664.32,0.0,-0.99698,0.0,0.61384]
[1778697137521,52.61,79657.46,0.0,-0.997,0.0,0.6105]
[1778697138528,52.61,79655.57,0.0,-0.997,0.0,0.60959]
[1778697143564,52.61,79653.89,0.0,-0.99701,0.0,0.60877]
[1778697147592,52.61,79663.12,0.0,-0.99699,0.0,0.61326]
[1778697148603,52.61,79669.55,0.0,-0.99697,0.0,0.6164]
[1778697149607,52.61,79672.35,0.0,-0.99696,0.0,0.61777]
[1778697150614,52.61,79678.1,0.0,-0.99695,0.0,0.6206]
[1778697151644,52.61,79678.74,0.0,-0.99695,0.0,0.62018]
[1778697156656,52.61,79677.4,0.0,-0.99695,0.0,0.61952]
[1778697161714,52.61,79675.04,0.0,-0.99696,0.0,0.61837]
[1778697166727,52.61,79673.48,0.0,-0.99696,0.0,0.6176]
[1778697171786,52.61,79684.42,0.0,-0.99693,0.0,0.62298]
[1778697173776,52.61,79685.66,0.0,-0.99693,0.0,0.6236]
[1778697175790,52.61,79690.32,0.0,-0.99692,0.0,0.62591]
[1778697180824,52.61,79687.24,0.0,-0.99692,0.0,0.62438]
[1778697185859,52.61,79688.65,0.0,-0.99692,0.0,0.62508]
[1778697190899,52.61,79689.72,0.0,-0.99692,0.0,0.62561]
[1778697195929,52.61,79689.08,0.0,-0.99692,0.0,0.62529]
[1778697198950,52.61,79694.62,0.0,-0.99691,0.0,0.62804]
[1778697203985,52.61,79695.96,0.0,-0.9969,0.0,0.62871]
[1778697210030,52.61,79694.27,0.0,-0.99691,0.0,0.62787]
[1778697216071,52.61,79693.4,0.0,-0.99691,0.0,0.6267]
[1778697221105,52.61,79690.81,0.0,-0.99692,0.0,0.62542]
[1778697226140,52.61,79689.5,0.0,-0.99692,0.0,0.62477]
[1778697232209,52.61,79688.87,0.0,-0.99692,0.0,0.62446]
[1778697236212,52.61,79683.57,0.0,-0.99694,0.0,0.62184]
[1778697241247,52.61,79684.44,0.0,-0.99694,0.0,0.62227]
[1778697242280,52.61,79674.81,0.0,-0.99696,0.0,0.61753]
[1778697247288,52.61,79674.51,0.0,-0.99696,0.0,0.61738]
[1778697252350,52.61,79671.46,0.0,-0.99697,0.0,0.61589]
[1778697257362,52.61,79670.04,0.0,-0.99697,0.0,0.61519]
[1778697261387,52.61,79675.0,0.0,-0.99696,0.0,0.61762]
[1778697266422,52.61,79676.34,0.0,-0.99696,0.0,0.61828]
[1778697269444,52.61,79670.06,0.0,-0.99697,0.0,0.6152]
[1778697270450,52.61,79658.23,0.0,-0.997,0.0,0.60944]
[1778697274478,52.61,79663.32,0.0,-0.997,0.0,0.6112]
[1778697279513,52.61,79667.38,0.0,-0.99698,0.0,0.61317]
[1778697285555,52.61,79666.94,0.0,-0.99699,0.0,0.61296]
[1778697292630,52.61,79666.09,0.0,-0.99699,0.0,0.61254]
[1778697295625,52.61,79677.94,0.0,-0.99696,0.0,0.61834]
[1778697297639,52.61,79684.94,0.0,-0.99694,0.0,0.62178]
[1778697302702,52.61,79687.06,0.0,-0.99693,0.0,0.62283]
[1778697306703,52.61,79692.9,0.0,-0.99692,0.0,0.62572]
[1778697311738,52.61,79693.73,0.0,-0.99691,0.0,0.62613]
[1778697314758,52.61,79696.42,0.0,-0.99691,0.0,0.62747]
[1778697321807,52.61,79697.07,0.0,-0.99691,0.0,0.62779]
[1778697325835,52.61,79700.59,0.0,-0.9969,0.0,0.62955]
[1778697330869,52.61,79703.66,0.0,-0.99689,0.0,0.63108]
[1778697336912,52.61,79705.29,0.0,-0.99689,0.0,0.63115]
[1778697341947,52.61,79705.15,0.0,-0.99689,0.0,0.63108]
[1778697346982,52.61,79705.62,0.0,-0.99689,0.0,0.63132]
[1778697352018,52.61,79706.35,0.0,-0.99688,0.0,0.63168]
[1778697357053,52.61,79706.63,0.0,-0.99688,0.0,0.63182]
[1778697362089,52.61,79707.88,0.0,-0.99688,0.0,0.63245]
[1778697363123,52.61,79697.83,0.0,-0.99691,0.0,0.62744]
[1778697365111,52.61,79703.55,0.0,-0.99689,0.0,0.63029]
[1778697366118,52.61,79708.77,0.0,-0.99688,0.0,0.6329]
[1778697371153,52.61,79706.99,0.0,-0.99688,0.0,0.632]
[1778697375182,52.61,79701.91,0.0,-0.9969,0.0,0.62947]
[1778697380217,52.61,79701.11,0.0,-0.9969,0.0,0.62907]
[1778697383266,52.61,79690.16,0.0,-0.99693,0.0,0.62363]
[1778697388274,52.61,79692.66,0.0,-0.99692,0.0,0.62487]
[1778697393336,52.61,79690.37,0.0,-0.99693,0.0,0.62301]
[1778697398351,52.61,79689.19,0.0,-0.99693,0.0,0.62242]
[1778697403407,52.61,79688.04,0.0,-0.99694,0.0,0.62186]
[1778697408413,52.61,79687.92,0.0,-0.99694,0.0,0.6218]
[1778697413477,52.61,79682.82,0.0,-0.99695,0.0,0.61928]
[1778697418483,52.61,79682.88,0.0,-0.99695,0.0,0.61931]
[1778697423547,52.61,79673.78,0.0,-0.99697,0.0,0.61485]
[1778697426540,52.61,79679.59,0.0,-0.99696,0.0,0.6177]
[1778697431576,52.61,79681.45,0.0,-0.99695,0.0,0.61861]
[1778697437618,52.61,79682.45,0.0,-0.99695,0.0,0.6191]
[1778697442653,52.61,79685.52,0.0,-0.99694,0.0,0.62061]
[1778697447688,52.61,79691.44,0.0,-0.99693,0.0,0.62354]
[1778697448699,52.61,79697.01,0.0,-0.99691,0.0,0.6263]
[1778697451716,52.61,79702.1,0.0,-0.9969,0.0,0.62809]
[1778697453759,52.61,79708.78,0.0,-0.99688,0.0,0.63142]
[1778697455744,52.61,79710.51,0.0,-0.99688,0.0,0.63229]
[1778697461787,52.61,79711.23,0.0,-0.99688,0.0,0.63265]
[1778697464807,52.61,79706.96,0.0,-0.99689,0.0,0.63052]
[1778697465813,52.61,79700.1,0.0,-0.99691,0.0,0.6271]
[1778697470849,52.61,79700.82,0.0,-0.99691,0.0,0.62746]
[1778697473899,52.61,79710.25,0.0,-0.99688,0.0,0.63216]
[1778697474877,52.61,79710.25,0.0,-0.99688,0.0,0.63216]
[1778697479912,52.61,79712.49,0.0,-0.99687,0.0,0.63328]
[1778697484948,52.61,79714.04,0.0,-0.99687,0.0,0.63406]
[1778697489982,52.61,79714.69,0.0,-0.99687,0.0,0.63439]
[1778697496024,52.61,79718.75,0.0,-0.99686,0.0,0.63643]
[1778697501059,52.61,79718.89,0.0,-0.99686,0.0,0.6365]
[1778697506095,52.61,79718.96,0.0,-0.99686,0.0,0.63653]
[1778697508109,52.61,79727.06,0.0,-0.99684,0.0,0.64062]
[1778697509116,52.61,79730.43,0.0,-0.99683,0.0,0.64233]
[1778697513143,52.61,79730.39,0.0,-0.99683,0.0,0.64156]
[1778697518178,52.61,79728.19,0.0,-0.99684,0.0,0.64045]
[1778697524250,52.61,79728.29,0.0,-0.99684,0.0,0.6405]
[1778697529262,52.61,79725.65,0.0,-0.99684,0.0,0.63916]
[1778697534321,52.61,79705.4,0.0,-0.9969,0.0,0.629]
[1778697536307,52.61,79704.15,0.0,-0.9969,0.0,0.62838]
[1778697541342,52.61,79702.82,0.0,-0.9969,0.0,0.62772]
[1778697546378,52.61,79704.99,0.0,-0.9969,0.0,0.6288]
[1778697547384,52.61,79710.38,0.0,-0.99688,0.0,0.63149]
[1778697552419,52.61,79714.03,0.0,-0.99687,0.0,0.63331]
[1778697556447,52.61,79714.23,0.0,-0.99687,0.0,0.63341]
[1778697558462,52.61,79714.46,0.0,-0.99687,0.0,0.63353]
[1778697563496,52.61,79715.03,0.0,-0.99687,0.0,0.63382]
[1778697568531,52.61,79716.07,0.0,-0.99687,0.0,0.63434]
[1778697571552,52.61,79721.29,0.0,-0.99686,0.0,0.63622]
[1778697574603,52.61,79726.27,0.0,-0.99684,0.0,0.63873]
[1778697579608,52.61,79725.15,0.0,-0.99685,0.0,0.63817]
[1778697584673,52.61,79720.79,0.0,-0.99686,0.0,0.63597]
[1778697589680,52.61,79720.47,0.0,-0.99686,0.0,0.63581]
[1778697594743,52.61,79720.03,0.0,-0.99686,0.0,0.63559]
[1778697599750,52.61,79720.46,0.0,-0.99686,0.0,0.6358]
[1778697604813,52.61,79722.76,0.0,-0.99685,0.0,0.63696]
[1778697606804,52.61,79736.7,0.0,-0.99682,0.0,0.64402]
[1778697607810,52.61,79754.82,0.0,-0.99677,0.0,0.65329]
[1778697608823,52.61,79764.07,0.0,-0.99674,0.0,0.65807]
[1778697613852,52.61,79766.22,0.0,-0.99673,0.0,0.65918]
[1778697619895,52.61,79767.76,0.0,-0.99673,0.0,0.65998]
[1778697624965,52.61,79769.66,0.0,-0.99672,0.0,0.66097]
[1778697626943,52.61,79777.95,0.0,-0.9967,0.0,0.66529]
[1778697627950,52.61,79786.09,0.0,-0.99668,0.0,0.66956]
[1778697632986,52.61,79788.57,0.0,-0.99667,0.0,0.67009]
[1778697643056,52.61,79791.07,0.0,-0.99667,0.0,0.67141]
[1778697648090,52.61,79795.63,0.0,-0.99665,0.0,0.67381]
[1778697653125,52.61,79792.93,0.0,-0.99666,0.0,0.67239]
[1778697655175,52.61,79786.4,0.0,-0.99668,0.0,0.66895]
[1778697656146,52.61,79786.4,0.0,-0.99668,0.0,0.66895]
[1778697661181,52.61,79784.68,0.0,-0.99669,0.0,0.66805]
[1778697663195,52.61,79777.28,0.0,-0.99671,0.0,0.66417]
[1778697668231,52.61,79776.82,0.0,-0.99671,0.0,0.66393]
[1778697673265,52.61,79775.17,0.0,-0.99671,0.0,0.66307]
[1778697678300,52.61,79772.48,0.0,-0.99672,0.0,0.66167]
[1778697683335,52.61,79773.37,0.0,-0.99672,0.0,0.66213]
[1778697685385,52.61,79778.48,0.0,-0.9967,0.0,0.6648]
[1778697690386,52.61,79777.52,0.0,-0.99671,0.0,0.6643]
[1778697695456,52.61,79771.74,0.0,-0.99673,0.0,0.66052]
[1778697697435,52.61,79770.4,0.0,-0.99673,0.0,0.65982]
[1778697703477,52.61,79767.35,0.0,-0.99674,0.0,0.65824]
[1778697708513,52.61,79767.0,0.0,-0.99674,0.0,0.65806]
[1778697713548,52.61,79769.71,0.0,-0.99673,0.0,0.65947]
[1778697718585,52.61,79770.54,0.0,-0.99673,0.0,0.6599]
[1778697721605,52.61,79765.31,0.0,-0.99674,0.0,0.65718]
[1778697722612,52.61,79751.32,0.0,-0.99678,0.0,0.64998]
[1778697724626,52.61,79745.21,0.0,-0.9968,0.0,0.64685]
[1778697725674,52.61,79738.98,0.0,-0.99682,0.0,0.64368]
[1778697730680,52.61,79740.01,0.0,-0.99681,0.0,0.6442]
[1778697735742,52.61,79743.9,0.0,-0.9968,0.0,0.64618]
[1778697740751,52.61,79739.81,0.0,-0.99681,0.0,0.6441]
[1778697745812,52.61,79735.39,0.0,-0.99683,0.0,0.64185]
[1778697746792,52.61,79735.39,0.0,-0.99683,0.0,0.64185]
[1778697751832,52.61,79730.79,0.0,-0.99684,0.0,0.63878]
[1778697753842,52.61,79725.44,0.0,-0.99686,0.0,0.63608]
[1778697761899,52.61,79722.26,0.0,-0.99687,0.0,0.63448]
[1778697763912,52.61,79715.94,0.0,-0.99688,0.0,0.63131]
[1778697768948,52.61,79715.21,0.0,-0.99689,0.0,0.63095]
[1778697773984,52.61,79712.19,0.0,-0.99689,0.0,0.62944]
[1778697776026,52.61,79706.66,0.0,-0.99691,0.0,0.62669]
[1778697782040,52.61,79704.16,0.0,-0.99692,0.0,0.62545]
[1778697786095,52.61,79699.14,0.0,-0.99693,0.0,0.62296]
[1778697788110,52.61,79690.94,0.0,-0.99695,0.0,0.61892]
[1778697789117,52.61,79691.09,0.0,-0.99695,0.0,0.61899]
[1778697794124,52.61,79690.29,0.0,-0.99695,0.0,0.6186]
[1778697799187,52.61,79688.5,0.0,-0.99696,0.0,0.61772]
[1778697805206,52.61,79686.99,0.0,-0.99696,0.0,0.61698]
[1778697810241,52.61,79686.26,0.0,-0.99696,0.0,0.61662]
[1778697816306,52.61,79688.28,0.0,-0.99696,0.0,0.61688]
[1778697820310,52.61,79696.02,0.0,-0.99694,0.0,0.62069]
[1778697825347,52.61,79698.18,0.0,-0.99693,0.0,0.62175]
[1778697832395,52.61,79700.92,0.0,-0.99693,0.0,0.62311]
[1778697837430,52.61,79704.32,0.0,-0.99692,0.0,0.62479]
[1778697838460,52.61,79686.86,0.0,-0.99696,0.0,0.61619]
[1778697839444,52.61,79686.86,0.0,-0.99696,0.0,0.61619]
[1778697840453,52.61,79686.55,0.0,-0.99697,0.0,0.61604]
[1778697842466,52.61,79680.27,0.0,-0.99698,0.0,0.61297]
[1778697843474,52.61,79678.21,0.0,-0.99699,0.0,0.61196]
[1778697846494,52.61,79672.41,0.0,-0.997,0.0,0.60914]
[1778697852538,52.61,79668.5,0.0,-0.99701,0.0,0.60725]
[1778697853546,52.61,79663.17,0.0,-0.99703,0.0,0.60467]
[1778697854552,52.61,79660.09,0.0,-0.99703,0.0,0.60319]
[1778697856567,52.61,79657.64,0.0,-0.99704,0.0,0.60201]
[1778697862608,52.61,79659.07,0.0,-0.99704,0.0,0.6027]
[1778697865629,52.61,79653.43,0.0,-0.99705,0.0,0.59999]
[1778697870665,52.61,79653.9,0.0,-0.99705,0.0,0.60022]
[1778697876707,52.61,79651.9,0.0,-0.99706,0.0,0.59855]
[1778697881742,52.61,79651.06,0.0,-0.99706,0.0,0.59815]
[1778697888816,52.61,79649.62,0.0,-0.99706,0.0,0.59746]
[1778697893826,52.61,79649.8,0.0,-0.99706,0.0,0.59755]
[1778697895842,52.61,79642.67,0.0,-0.99708,0.0,0.59415]
[1778697896847,52.61,79632.4,0.0,-0.99711,0.0,0.58929]
[1778697901883,52.61,79623.78,0.0,-0.99713,0.0,0.58524]
[1778697906916,52.61,79619.05,0.0,-0.99714,0.0,0.58303]
[1778697908959,52.61,79629.71,0.0,-0.99712,0.0,0.58803]
[1778697909938,52.61,79629.71,0.0,-0.99712,0.0,0.58803]
[1778697914973,52.61,79630.74,0.0,-0.99711,0.0,0.58851]
[1778697920012,52.61,79628.66,0.0,-0.99712,0.0,0.58753]
[1778697925044,52.61,79630.12,0.0,-0.99711,0.0,0.58822]
[1778697929102,52.61,79636.45,0.0,-0.9971,0.0,0.59121]
[1778697933100,52.61,79638.31,0.0,-0.9971,0.0,0.59138]
[1778697938135,52.61,79637.67,0.0,-0.9971,0.0,0.59108]
[1778697943171,52.61,79637.11,0.0,-0.9971,0.0,0.59082]
[1778697949244,52.61,79638.6,0.0,-0.9971,0.0,0.59152]
[1778697954246,52.61,79638.52,0.0,-0.9971,0.0,0.59148]
[1778697959314,52.61,79641.66,0.0,-0.99709,0.0,0.59297]
[1778697964318,52.61,79643.15,0.0,-0.99708,0.0,0.59368]
[1778697969383,52.61,79639.26,0.0,-0.99709,0.0,0.59183]
[1778697973380,52.61,79635.11,0.0,-0.99711,0.0,0.58987]
[1778697979454,52.61,79635.17,0.0,-0.99711,0.0,0.5899]
[1778697984457,52.61,79634.93,0.0,-0.99711,0.0,0.58979]
[1778697989524,52.61,79635.67,0.0,-0.9971,0.0,0.59014]
[1778697994535,52.61,79635.73,0.0,-0.99711,0.0,0.58946]
[1778697999594,52.61,79636.08,0.0,-0.99711,0.0,0.58963]
[1778698002586,52.61,79624.7,0.0,-0.99713,0.0,0.58428]
[1778698004601,52.61,79620.35,0.0,-0.99715,0.0,0.58224]
[1778698006613,52.61,79598.36,0.0,-0.9972,0.0,0.57206]
[1778698007620,52.61,79591.48,0.0,-0.99722,0.0,0.5689]
[1778698008628,52.61,79595.52,0.0,-0.99721,0.0,0.57075]
[1778698011651,52.61,79590.43,0.0,-0.99722,0.0,0.56842]
[1778698013664,52.61,79588.25,0.0,-0.99722,0.0,0.56742]
[1778698017691,52.62,79574.85,0.0,-0.99726,0.0,0.56142]
[1778698018698,52.62,79571.63,0.0,-0.99726,0.0,0.56]
[1778698021724,52.62,79563.88,0.0,-0.99728,0.0,0.55655]
[1778698022726,52.62,79564.77,0.0,-0.99728,0.0,0.55695]
[1778698024740,52.62,79558.86,0.0,-0.99729,0.0,0.5543]
[1778698025747,52.62,79559.92,0.0,-0.99729,0.0,0.55478]
[1778698030783,52.62,79559.15,0.0,-0.99729,0.0,0.55443]
[1778698035820,52.62,79570.96,0.0,-0.99727,0.0,0.55974]
[1778698040853,52.62,79570.5,0.0,-0.99727,0.0,0.55953]
[1778698045888,52.62,79571.14,0.0,-0.99727,0.0,0.55982]
[1778698050923,52.62,79573.78,0.0,-0.99726,0.0,0.56101]
[1778698055960,52.62,79571.52,0.0,-0.99727,0.0,0.55932]
[1778698060993,52.62,79569.54,0.0,-0.99727,0.0,0.55843]
[1778698066028,52.62,79569.07,0.0,-0.99727,0.0,0.55821]
[1778698068042,52.62,79577.44,0.0,-0.99725,0.0,0.56199]
[1778698073077,52.62,79576.01,0.0,-0.99726,0.0,0.56135]
[1778698075093,52.62,79571.43,0.0,-0.99727,0.0,0.55928]
[1778698076101,52.62,79564.63,0.0,-0.99728,0.0,0.55622]
[1778698082142,52.62,79563.15,0.0,-0.99729,0.0,0.55555]
[1778698087178,52.62,79563.38,0.0,-0.99729,0.0,0.55566]
[1778698088184,52.62,79549.74,0.0,-0.99732,0.0,0.54957]
[1778698089191,52.62,79538.1,0.0,-0.99735,0.0,0.54442]
[1778698094226,52.62,79539.46,0.0,-0.99734,0.0,0.54502]
[1778698099262,52.62,79539.21,0.0,-0.99734,0.0,0.54491]
[1778698104297,52.62,79536.74,0.0,-0.99735,0.0,0.54382]
[1778698109332,52.62,79540.23,0.0,-0.99734,0.0,0.54536]
[1778698114366,52.62,79546.2,0.0,-0.99733,0.0,0.54733]
[1778698119402,52.62,79551.02,0.0,-0.99732,0.0,0.54947]
[1778698120440,52.62,79557.98,0.0,-0.9973,0.0,0.55257]
[1778698125445,52.62,79562.11,0.0,-0.99729,0.0,0.55447]
[1778698126451,52.62,79571.52,0.0,-0.99727,0.0,0.55874]
[1778698127458,52.62,79577.46,0.0,-0.99726,0.0,0.56142]
[1778698129474,52.62,79581.9,0.0,-0.99725,0.0,0.56347]
[1778698134507,52.62,79582.1,0.0,-0.99724,0.0,0.56362]
[1778698139541,52.62,79578.08,0.0,-0.99725,0.0,0.56195]
[1778698143570,52.62,79586.16,0.0,-0.99723,0.0,0.56565]
[1778698144577,52.62,79590.1,0.0,-0.99722,0.0,0.56747]
[1778698148604,52.62,79589.53,0.0,-0.99723,0.0,0.56723]
[1778698153644,52.62,79587.16,0.0,-0.99723,0.0,0.56625]
[1778698158679,52.62,79585.42,0.0,-0.99723,0.0,0.56556]
[1778698163715,52.63,79584.07,0.0,-0.99724,0.0,0.56505]
[1778698167742,52.63,79577.23,0.0,-0.99725,0.0,0.56203]
[1778698168749,52.63,79576.72,0.0,-0.99725,0.0,0.56182]
[1778698175798,52.63,79576.17,0.0,-0.99726,0.0,0.56109]
[1778698180872,52.63,79580.4,0.0,-0.99725,0.0,0.56313]
[1778698186875,52.63,79576.53,0.0,-0.99726,0.0,0.56152]
[1778698191910,52.63,79574.53,0.0,-0.99726,0.0,0.56074]
[1778698192917,52.63,79558.89,0.0,-0.9973,0.0,0.55374]
[1778698193924,52.63,79555.6,0.0,-0.9973,0.0,0.55231]
[1778698196945,52.63,79552.54,0.0,-0.99731,0.0,0.55099]
[1778698201980,52.64,79551.4,0.0,-0.99731,0.0,0.55072]
[1778698207024,52.64,79554.67,0.0,-0.9973,0.0,0.55246]
[1778698211087,52.64,79559.76,0.0,-0.99729,0.0,0.55493]
[1778698215075,52.65,79565.58,0.0,-0.99728,0.0,0.55772]
[1778698220110,52.65,79565.12,0.0,-0.99728,0.0,0.55772]
[1778698225145,52.65,79564.67,0.0,-0.99728,0.0,0.55772]
[1778698230181,52.65,79563.75,0.0,-0.99728,0.0,0.55751]
[1778698235216,52.66,79564.6,0.0,-0.99728,0.0,0.55743]
[1778698241298,52.66,79563.31,0.0,-0.99728,0.0,0.5571]
[1778698245293,52.66,79572.94,0.0,-0.99725,0.0,0.5616]
[1778698246293,52.66,79579.44,0.0,-0.99724,0.0,0.56458]
[1778698248307,52.66,79587.38,0.0,-0.99722,0.0,0.56824]
[1778698253343,52.66,79587.6,0.0,-0.99722,0.0,0.56844]
[1778698258377,52.66,79585.62,0.0,-0.99722,0.0,0.56765]
[1778698263415,52.67,79584.91,0.0,-0.99722,0.0,0.56744]
[1778698268457,52.67,79584.34,0.0,-0.99722,0.0,0.5673]
[1778698273491,52.67,79583.62,0.0,-0.99722,0.0,0.56709]
[1778698277524,52.67,79571.13,0.0,-0.99725,0.0,0.56153]
[1778698278525,52.67,79565.77,0.0,-0.99727,0.0,0.55915]
[1778698280542,52.67,79554.36,0.0,-0.99729,0.0,0.55412]
[1778698281579,52.67,79559.98,0.0,-0.99728,0.0,0.55669]
[1778698286582,52.67,79562.82,0.0,-0.99727,0.0,0.55818]
[1778698291649,52.68,79563.85,0.0,-0.99727,0.0,0.55816]
[1778698296652,52.68,79564.89,0.0,-0.99727,0.0,0.55882]
[1778698301719,52.68,79568.7,0.0,-0.99726,0.0,0.56072]
[1778698306724,52.68,79572.16,0.0,-0.99725,0.0,0.56244]
[1778698311790,52.68,79575.25,0.0,-0.99724,0.0,0.56399]
[1778698316792,52.69,79575.15,0.0,-0.99724,0.0,0.56408]
[1778698321864,52.69,79573.91,0.0,-0.99724,0.0,0.56366]
[1778698327870,52.69,79572.97,0.0,-0.99724,0.0,0.5634]
[1778698332904,52.69,79573.26,0.0,-0.99724,0.0,0.56368]
[1778698337944,52.69,79575.5,0.0,-0.99724,0.0,0.56484]
[1778698342978,52.69,79575.9,0.0,-0.99723,0.0,0.56516]
[1778698348013,52.7,79571.6,0.0,-0.99724,0.0,0.56334]
[1778698353048,52.7,79569.37,0.0,-0.99725,0.0,0.5618]
[1778698354057,52.7,79560.28,0.0,-0.99727,0.0,0.55773]
[1778698355062,52.7,79559.44,0.0,-0.99728,0.0,0.55739]
[1778698360098,52.7,79558.6,0.0,-0.99728,0.0,0.5572]
[1778698365143,52.7,79558.1,0.0,-0.99728,0.0,0.55712]
[1778698372215,52.7,79557.49,0.0,-0.99728,0.0,0.55692]
[1778698377216,52.71,79558.1,0.0,-0.99728,0.0,0.55737]
[1778698382287,52.71,79556.56,0.0,-0.99728,0.0,0.55685]
[1778698388293,52.71,79556.94,0.0,-0.99728,0.0,0.55722]
[1778698394335,52.71,79555.35,0.0,-0.99728,0.0,0.55661]
[1778698398368,52.71,79568.48,0.0,-0.99725,0.0,0.56253]
[1778698403403,52.71,79568.52,0.0,-0.99725,0.0,0.56263]
[1778698408438,52.71,79569.7,0.0,-0.99724,0.0,0.56326]
[1778698413473,52.71,79570.1,0.0,-0.99725,0.0,0.56277]
[1778698418508,52.72,79574.97,0.0,-0.99723,0.0,0.56506]
[1778698423542,52.72,79577.08,0.0,-0.99723,0.0,0.56611]
[1778698427571,52.72,79572.32,0.0,-0.99724,0.0,0.56403]
[1778698432641,52.72,79573.31,0.0,-0.99724,0.0,0.56461]
[1778698436634,52.72,79581.83,0.0,-0.99722,0.0,0.56859]
[1778698441676,52.72,79584.02,0.0,-0.99721,0.0,0.56967]
[1778698442718,52.72,79589.26,0.0,-0.9972,0.0,0.57209]
[1778698444690,52.72,79593.69,0.0,-0.99719,0.0,0.57414]
[1778698449725,52.72,79589.82,0.0,-0.99719,0.0,0.5724]
[1778698450732,52.72,79574.89,0.0,-0.99723,0.0,0.56559]
[1778698452789,52.72,79568.67,0.0,-0.99725,0.0,0.56282]
[1778698458788,52.72,79573.01,0.0,-0.99723,0.0,0.56494]
[1778698462861,52.73,79603.73,0.0,-0.99716,0.0,0.57912]
[1778698468863,52.73,79604.26,0.0,-0.99716,0.0,0.57937]
[1778698473902,52.73,79602.67,0.0,-0.99716,0.0,0.57794]
[1778698478933,52.73,79601.22,0.0,-0.99717,0.0,0.57727]
[1778698483968,52.73,79598.58,0.0,-0.99718,0.0,0.57604]
[1778698489004,52.73,79601.13,0.0,-0.99717,0.0,0.57722]
[1778698494037,52.73,79598.49,0.0,-0.99718,0.0,0.576]
[1778698499073,52.73,79596.22,0.0,-0.99718,0.0,0.57495]
[1778698500081,52.73,79601.85,0.0,-0.99717,0.0,0.57756]
[1778698501086,52.73,79605.83,0.0,-0.99716,0.0,0.5794]
[1778698505118,52.73,79607.52,0.0,-0.99715,0.0,0.58019]
[1778698510150,52.73,79609.51,0.0,-0.99715,0.0,0.58111]
[1778698515186,52.73,79606.78,0.0,-0.99715,0.0,0.57984]
[1778698520220,52.73,79604.5,0.0,-0.99716,0.0,0.57879]
[1778698525255,52.73,79603.83,0.0,-0.99716,0.0,0.57847]
[1778698530291,52.73,79603.44,0.0,-0.99716,0.0,0.57829]
[1778698535327,52.73,79606.5,0.0,-0.99716,0.0,0.57902]
[1778698540362,52.73,79613.55,0.0,-0.99714,0.0,0.5823]
[1778698542376,52.73,79619.97,0.0,-0.99713,0.0,0.5853]
[1778698543427,52.73,79626.24,0.0,-0.99711,0.0,0.58825]
[1778698545397,52.73,79628.94,0.0,-0.9971,0.0,0.58952]
[1778698548417,52.73,79634.57,0.0,-0.99709,0.0,0.59218]
[1778698551440,52.73,79640.26,0.0,-0.99707,0.0,0.59488]
[1778698556471,52.73,79641.3,0.0,-0.99707,0.0,0.59537]
[1778698559500,52.73,79648.86,0.0,-0.99705,0.0,0.59897]
[1778698564532,52.73,79648.91,0.0,-0.99705,0.0,0.599]
[1778698569567,52.73,79648.43,0.0,-0.99705,0.0,0.59877]
[1778698574602,52.73,79649.65,0.0,-0.99705,0.0,0.59935]
[1778698577624,52.73,79642.66,0.0,-0.99707,0.0,0.59602]
[1778698579637,52.73,79635.89,0.0,-0.99708,0.0,0.5928]
[1778698584672,52.73,79636.95,0.0,-0.99708,0.0,0.59331]
[1778698589707,52.73,79638.09,0.0,-0.99708,0.0,0.59385]
[1778698594742,52.73,79641.92,0.0,-0.99707,0.0,0.59496]
[1778698599778,52.73,79645.19,0.0,-0.99706,0.0,0.59651]
[1778698604812,52.73,79644.18,0.0,-0.99707,0.0,0.59603]
[1778698609847,52.73,79648.09,0.0,-0.99706,0.0,0.5979]
[1778698614882,52.73,79647.81,0.0,-0.99706,0.0,0.59776]
[1778698619917,52.73,79648.19,0.0,-0.99706,0.0,0.59794]
[1778698624953,52.73,79646.99,0.0,-0.99706,0.0,0.59737]
[1778698629988,52.73,79648.69,0.0,-0.99706,0.0,0.59818]
[1778698635024,52.73,79647.33,0.0,-0.99706,0.0,0.59753]
[1778698638045,52.73,79639.86,0.0,-0.99708,0.0,0.59398]
[1778698643079,52.73,79642.26,0.0,-0.99707,0.0,0.59512]
[1778698648114,52.73,79643.28,0.0,-0.99707,0.0,0.5956]
[1778698653149,52.73,79648.31,0.0,-0.99706,0.0,0.59729]
[1778698658184,52.73,79648.65,0.0,-0.99706,0.0,0.59745]
[1778698663219,52.73,79648.08,0.0,-0.99706,0.0,0.59718]
[1778698668254,52.73,79648.86,0.0,-0.99706,0.0,0.59755]
[1778698673289,52.73,79649.62,0.0,-0.99706,0.0,0.59791]
[1778698678324,52.73,79649.77,0.0,-0.99706,0.0,0.59799]
[1778698683359,52.73,79650.95,0.0,-0.99705,0.0,0.59855]
[1778698688393,52.73,79651.21,0.0,-0.99705,0.0,0.59867]
[1778698693429,52.73,79651.23,0.0,-0.99705,0.0,0.59868]
[1778698694489,52.73,79645.99,0.0,-0.99707,0.0,0.59618]
[1778698700479,52.73,79647.9,0.0,-0.99706,0.0,0.59709]
[1778698705513,52.73,79650.14,0.0,-0.99706,0.0,0.59816]
[1778698711557,52.73,79649.63,0.0,-0.99706,0.0,0.59721]
[1778698713570,52.73,79643.45,0.0,-0.99708,0.0,0.59427]
[1778698714631,52.73,79634.53,0.0,-0.9971,0.0,0.59005]
[1778698720622,52.73,79633.62,0.0,-0.9971,0.0,0.58962]
[1778698725658,52.73,79629.56,0.0,-0.99711,0.0,0.5877]
[1778698728678,52.73,79622.34,0.0,-0.99713,0.0,0.58432]
[1778698733713,52.73,79621.85,0.0,-0.99713,0.0,0.58409]
[1778698736735,52.73,79620.89,0.0,-0.99713,0.0,0.58364]
[1778698738771,52.73,79615.66,0.0,-0.99715,0.0,0.5812]
[1778698739761,52.73,79612.76,0.0,-0.99715,0.0,0.57985]
[1778698741770,52.73,79606.28,0.0,-0.99717,0.0,0.57684]
[1778698746806,52.73,79606.93,0.0,-0.99717,0.0,0.57714]
[1778698751840,52.73,79602.19,0.0,-0.99718,0.0,0.57495]
[1778698753854,52.73,79591.79,0.0,-0.99721,0.0,0.57017]
[1778698757883,52.73,79586.08,0.0,-0.99722,0.0,0.56756]
[1778698764990,52.73,79585.59,0.0,-0.99722,0.0,0.56733]
[1778698770975,52.73,79582.25,0.0,-0.99723,0.0,0.56581]
[1778698776008,52.73,79586.12,0.0,-0.99722,0.0,0.56689]
[1778698780040,52.73,79580.27,0.0,-0.99724,0.0,0.56423]
[1778698783057,52.73,79577.09,0.0,-0.99724,0.0,0.56279]
[1778698788092,52.73,79578.05,0.0,-0.99724,0.0,0.56322]
[1778698793128,52.73,79580.99,0.0,-0.99723,0.0,0.56456]
[1778698795197,52.73,79574.32,0.0,-0.99725,0.0,0.56153]
[1778698800176,52.73,79579.99,0.0,-0.99724,0.0,0.5641]
[1778698803197,52.73,79574.67,0.0,-0.99725,0.0,0.56169]
[1778698808232,52.73,79579.25,0.0,-0.99724,0.0,0.56377]
[1778698811253,52.73,79586.76,0.0,-0.99722,0.0,0.56723]
[1778698813267,52.73,79588.37,0.0,-0.99722,0.0,0.56801]
[1778698818302,52.73,79589.67,0.0,-0.99721,0.0,0.56869]
[1778698823340,52.73,79587.41,0.0,-0.99722,0.0,0.56774]
[1778698828373,52.73,79573.49,0.0,-0.99725,0.0,0.5615]
[1778698829380,52.73,79568.48,0.0,-0.99726,0.0,0.55927]
[1778698830386,52.73,79566.04,0.0,-0.99727,0.0,0.5582]
[1778698834414,52.73,79574.59,0.0,-0.99725,0.0,0.56153]
[1778698835483,52.73,79580.15,0.0,-0.99724,0.0,0.56408]
[1778698836428,52.73,79580.15,0.0,-0.99724,0.0,0.56411]
[1778698840456,52.73,79585.73,0.0,-0.99722,0.0,0.56674]
[1778698844485,52.73,79591.72,0.0,-0.99721,0.0,0.56954]
[1778698849520,52.74,79590.98,0.0,-0.99721,0.0,0.56927]
[1778698854558,52.74,79591.7,0.0,-0.99721,0.0,0.56966]
[1778698859594,52.74,79587.25,0.0,-0.99722,0.0,0.56768]
[1778698862615,52.74,79593.41,0.0,-0.9972,0.0,0.57054]
[1778698864630,52.74,79594.96,0.0,-0.9972,0.0,0.57127]
[1778698871680,52.74,79590.8,0.0,-0.99721,0.0,0.56942]
[1778698875768,52.74,79573.81,0.0,-0.99725,0.0,0.56174]
[1778698881752,52.74,79576.85,0.0,-0.99724,0.0,0.56325]
[1778698886792,52.74,79576.8,0.0,-0.99724,0.0,0.56334]
[1778698893840,52.74,79577.65,0.0,-0.99724,0.0,0.5632]
[1778698898875,52.74,79580.54,0.0,-0.99723,0.0,0.56463]
[1778698904916,52.75,79581.39,0.0,-0.99723,0.0,0.56515]
[1778698909951,52.75,79582.98,0.0,-0.99723,0.0,0.56597]
[1778698914987,52.75,79587.51,0.0,-0.99721,0.0,0.56813]
[1778698920030,52.75,79581.26,0.0,-0.99723,0.0,0.56537]
[1778698923045,52.75,79575.24,0.0,-0.99724,0.0,0.56263]
[1778698926133,52.75,79570.09,0.0,-0.99726,0.0,0.56031]
[1778698928127,52.75,79568.63,0.0,-0.99726,0.0,0.55965]
[1778698930109,52.75,79556.88,0.0,-0.99729,0.0,0.55437]
[1778698935144,52.75,79553.36,0.0,-0.9973,0.0,0.5528]
[1778698939172,52.75,79547.43,0.0,-0.99731,0.0,0.55016]
[1778698940179,52.75,79542.49,0.0,-0.99732,0.0,0.54797]
[1778698944207,52.75,79535.48,0.0,-0.99734,0.0,0.54487]
[1778698949242,52.75,79540.41,0.0,-0.99733,0.0,0.54704]
[1778698952263,52.75,79545.54,0.0,-0.99732,0.0,0.54865]
[1778698957299,52.75,79546.06,0.0,-0.99732,0.0,0.54888]
[1778698958305,52.75,79535.36,0.0,-0.99734,0.0,0.54415]
[1778698963341,52.75,79530.66,0.0,-0.99735,0.0,0.54209]
[1778698968375,52.75,79533.11,0.0,-0.99735,0.0,0.54316]
[1778698969382,52.75,79539.05,0.0,-0.99733,0.0,0.54578]
[1778698974417,52.75,79533.12,0.0,-0.99735,0.0,0.54317]
[1778698978445,52.75,79519.69,0.0,-0.99738,0.0,0.53729]
[1778698979452,52.75,79514.28,0.0,-0.99739,0.0,0.53494]
[1778698980459,52.75,79512.9,0.0,-0.99739,0.0,0.53442]
[1778698984487,52.75,79511.28,0.0,-0.9974,0.0,0.53397]
[1778698989525,52.76,79512.32,0.0,-0.99739,0.0,0.53484]
[1778698994559,52.76,79512.72,0.0,-0.99739,0.0,0.53544]
[1778698999592,52.77,79514.18,0.0,-0.99738,0.0,0.53651]
[1778699004628,52.77,79520.87,0.0,-0.99736,0.0,0.53985]
[1778699006707,52.78,79526.03,0.0,-0.99735,0.0,0.54226]
[1778699012684,52.78,79529.53,0.0,-0.99734,0.0,0.54359]
[1778699017719,52.79,79524.68,0.0,-0.99735,0.0,0.54182]
[1778699022755,52.79,79526.78,0.0,-0.99735,0.0,0.54311]
[1778699027790,52.8,79524.59,0.0,-0.99735,0.0,0.54252]
[1778699030811,52.8,79519.2,0.0,-0.99736,0.0,0.54038]
[1778699035846,52.8,79517.9,0.0,-0.99736,0.0,0.54021]
[1778699039881,52.81,79511.54,0.0,-0.99738,0.0,0.53775]
[1778699040887,52.81,79502.7,0.0,-0.9974,0.0,0.534]
[1778699041899,52.81,79506.65,0.0,-0.99739,0.0,0.53571]
[1778699043906,52.81,79508.4,0.0,-0.99738,0.0,0.53647]
[1778699046927,52.81,79514.43,0.0,-0.99737,0.0,0.53926]
[1778699050957,52.81,79523.91,0.0,-0.99734,0.0,0.54372]
[1778699053979,52.82,79530.72,0.0,-0.99733,0.0,0.54692]
[1778699057058,52.82,79529.83,0.0,-0.99733,0.0,0.54671]
[1778699063042,52.82,79528.69,0.0,-0.99733,0.0,0.54657]
[1778699067128,52.83,79522.17,0.0,-0.99734,0.0,0.54394]
[1778699073112,52.83,79519.79,0.0,-0.99735,0.0,0.54257]
[1778699074119,52.83,79508.32,0.0,-0.99738,0.0,0.53763]
[1778699075126,52.83,79503.18,0.0,-0.99739,0.0,0.53546]
[1778699080162,52.84,79501.1,0.0,-0.99739,0.0,0.53492]
[1778699085197,52.84,79499.77,0.0,-0.99739,0.0,0.53469]
[1778699090231,52.85,79499.5,0.0,-0.99739,0.0,0.53493]
[1778699095266,52.85,79497.6,0.0,-0.99739,0.0,0.53447]
[1778699100301,52.85,79499.73,0.0,-0.99739,0.0,0.53575]
[1778699105336,52.86,79501.83,0.0,-0.99738,0.0,0.53701]
[1778699110371,52.86,79509.03,0.0,-0.99736,0.0,0.54048]
[1778699112418,52.86,79515.64,0.0,-0.99734,0.0,0.5435]
[1778699114432,52.87,79521.35,0.0,-0.99733,0.0,0.54613]
[1778699120472,52.87,79521.37,0.0,-0.99733,0.0,0.54647]
[1778699127549,52.87,79522.06,0.0,-0.99732,0.0,0.54716]
[1778699132557,52.88,79524.79,0.0,-0.99732,0.0,0.54797]
[1778699137626,52.88,79525.17,0.0,-0.99732,0.0,0.5484]
[1778699143632,52.89,79525.04,0.0,-0.99732,0.0,0.54866]
[1778699148667,52.89,79525.11,0.0,-0.99731,0.0,0.54896]
[1778699150683,52.89,79531.19,0.0,-0.9973,0.0,0.55176]
[1778699155717,52.89,79526.41,0.0,-0.99731,0.0,0.54988]
[1778699160753,52.9,79522.26,0.0,-0.99732,0.0,0.54828]
[1778699162768,52.9,79516.07,0.0,-0.99733,0.0,0.54566]
[1778699164782,52.9,79514.38,0.0,-0.99734,0.0,0.54503]
[1778699167845,52.9,79510.16,0.0,-0.99734,0.0,0.54335]
[1778699171831,52.9,79501.78,0.0,-0.99736,0.0,0.53994]
[1778699173844,52.91,79497.8,0.0,-0.99737,0.0,0.53834]
[1778699174853,52.91,79504.86,0.0,-0.99735,0.0,0.54149]
[1778699175858,52.91,79512.32,0.0,-0.99734,0.0,0.54483]
[1778699176886,52.91,79519.38,0.0,-0.99732,0.0,0.548]
[1778699177915,52.91,79523.48,0.0,-0.99731,0.0,0.54987]
[1778699180898,52.91,79522.37,0.0,-0.99731,0.0,0.54951]
[1778699181906,52.91,79512.79,0.0,-0.99733,0.0,0.54533]
[1778699182913,52.91,79502.66,0.0,-0.99736,0.0,0.54095]
[1778699183918,52.91,79503.75,0.0,-0.99735,0.0,0.54149]
[1778699186940,52.91,79496.7,0.0,-0.99737,0.0,0.53862]
[1778699191975,52.92,79494.4,0.0,-0.99738,0.0,0.53731]
[1778699192981,52.92,79489.37,0.0,-0.99739,0.0,0.5352]
[1778699193988,52.92,79489.8,0.0,-0.99739,0.0,0.53546]
[1778699196002,52.92,79496.74,0.0,-0.99737,0.0,0.53863]
[1778699198061,52.92,79499.09,0.0,-0.99736,0.0,0.53979]
[1778699200031,52.93,79493.86,0.0,-0.99737,0.0,0.53765]
[1778699201037,52.93,79491.19,0.0,-0.99738,0.0,0.53656]
[1778699206073,52.93,79487.64,0.0,-0.99739,0.0,0.53539]
[1778699211108,52.94,79482.92,0.0,-0.9974,0.0,0.53373]
[1778699213124,52.94,79476.4,0.0,-0.99741,0.0,0.53116]
[1778699216143,52.94,79466.65,0.0,-0.99743,0.0,0.52724]
[1778699218157,52.95,79461.14,0.0,-0.99744,0.0,0.52508]
[1778699222185,52.95,79467.51,0.0,-0.99742,0.0,0.52817]
[1778699226215,52.95,79459.83,0.0,-0.99744,0.0,0.52526]
[1778699228271,52.96,79447.47,0.0,-0.99747,0.0,0.52022]
[1778699230242,52.96,79447.08,0.0,-0.99747,0.0,0.52027]
[1778699234270,52.97,79453.31,0.0,-0.99745,0.0,0.52333]
[1778699239305,52.97,79455.58,0.0,-0.99744,0.0,0.52479]
[1778699244341,52.98,79456.13,0.0,-0.99744,0.0,0.52552]
[1778699249377,52.98,79455.83,0.0,-0.99744,0.0,0.52586]
[1778699254414,52.99,79456.1,0.0,-0.99744,0.0,0.52581]
[1778699259447,53.0,79456.78,0.0,-0.99743,0.0,0.52657]
[1778699263476,53.0,79451.68,0.0,-0.99744,0.0,0.52478]
[1778699268551,53.01,79447.2,0.0,-0.99745,0.0,0.52337]
[1778699272538,53.01,79452.16,0.0,-0.99744,0.0,0.52586]
[1778699277572,53.02,79453.32,0.0,-0.99743,0.0,0.52681]
[1778699282608,53.02,79451.16,0.0,-0.99743,0.0,0.52633]
[1778699287643,53.03,79449.8,0.0,-0.99743,0.0,0.52617]
[1778699292678,53.03,79449.08,0.0,-0.99743,0.0,0.5263]
[1778699297713,53.04,79447.89,0.0,-0.99743,0.0,0.52621]
[1778699302749,53.04,79450.89,0.0,-0.99742,0.0,0.52792]
[1778699303756,53.05,79455.69,0.0,-0.99741,0.0,0.53005]
[1778699304763,53.05,79464.41,0.0,-0.99739,0.0,0.53388]
[1778699305799,53.05,79464.91,0.0,-0.99739,0.0,0.53416]
[1778699307799,53.05,79473.65,0.0,-0.99737,0.0,0.53809]
[1778699308841,53.05,79476.88,0.0,-0.99736,0.0,0.53956]
[1778699313842,53.05,79480.87,0.0,-0.99736,0.0,0.54095]
[1778699315856,53.06,79490.93,0.0,-0.99733,0.0,0.54548]
[1778699316864,53.06,79495.01,0.0,-0.99732,0.0,0.54733]
[1778699317869,53.06,79486.02,0.0,-0.99734,0.0,0.54344]
[1778699318911,53.06,79485.32,0.0,-0.99734,0.0,0.54319]
[1778699323912,53.06,79486.8,0.0,-0.99734,0.0,0.54415]
[1778699325925,53.06,79494.2,0.0,-0.99732,0.0,0.54752]
[1778699327940,53.06,79496.98,0.0,-0.99731,0.0,0.54886]
[1778699338011,53.07,79494.51,0.0,-0.99732,0.0,0.54825]
[1778699343051,53.07,79494.83,0.0,-0.99731,0.0,0.54866]
[1778699346072,53.08,79499.69,0.0,-0.9973,0.0,0.55096]
[1778699351107,53.08,79501.64,0.0,-0.9973,0.0,0.55202]
[1778699353121,53.08,79493.49,0.0,-0.99731,0.0,0.54852]
[1778699354131,53.08,79494.7,0.0,-0.99731,0.0,0.54911]
[1778699359192,53.08,79496.49,0.0,-0.99731,0.0,0.55018]
[1778699364198,53.09,79497.85,0.0,-0.9973,0.0,0.55106]
[1778699369261,53.09,79502.51,0.0,-0.99729,0.0,0.55339]
[1778699374270,53.09,79502.83,0.0,-0.99729,0.0,0.55301]
[1778699379304,53.1,79502.43,0.0,-0.99729,0.0,0.55315]
[1778699384341,53.1,79502.86,0.0,-0.99729,0.0,0.55355]
[1778699388374,53.1,79497.21,0.0,-0.9973,0.0,0.55104]
[1778699393404,53.1,79501.41,0.0,-0.99729,0.0,0.55307]
[1778699398439,53.1,79501.59,0.0,-0.99729,0.0,0.55342]
[1778699403474,53.1,79503.24,0.0,-0.99728,0.0,0.55421]
[1778699408510,53.1,79505.36,0.0,-0.99728,0.0,0.55515]
[1778699413544,53.1,79505.61,0.0,-0.99728,0.0,0.55526]
[1778699418581,53.1,79507.42,0.0,-0.99727,0.0,0.55607]
[1778699422607,53.1,79526.13,0.0,-0.99723,0.0,0.56447]
[1778699423618,53.1,79533.84,0.0,-0.99721,0.0,0.56797]
[1778699428652,53.1,79534.54,0.0,-0.99721,0.0,0.56829]
[1778699433687,53.1,79535.85,0.0,-0.99721,0.0,0.5682]
[1778699438725,53.1,79527.5,0.0,-0.99723,0.0,0.56441]
[1778699443761,53.1,79525.43,0.0,-0.99723,0.0,0.56348]
[1778699449823,53.1,79526.45,0.0,-0.99723,0.0,0.56401]
[1778699454837,53.11,79526.71,0.0,-0.99723,0.0,0.56424]
[1778699459895,53.11,79526.77,0.0,-0.99723,0.0,0.56438]
[1778699464906,53.11,79528.18,0.0,-0.99722,0.0,0.56512]
[1778699466922,53.11,79509.44,0.0,-0.99727,0.0,0.55675]
[1778699467929,53.11,79499.45,0.0,-0.99729,0.0,0.55235]
[1778699472963,53.11,79499.61,0.0,-0.99729,0.0,0.55265]
[1778699478006,53.12,79495.92,0.0,-0.9973,0.0,0.55126]
[1778699482052,53.12,79493.05,0.0,-0.9973,0.0,0.5502]
[1778699487087,53.12,79489.07,0.0,-0.99731,0.0,0.54872]
[1778699492124,53.13,79487.34,0.0,-0.99732,0.0,0.54757]
[1778699494136,53.13,79493.67,0.0,-0.9973,0.0,0.55047]
[1778699498166,53.13,79498.97,0.0,-0.99729,0.0,0.55302]
[1778699503204,53.13,79496.96,0.0,-0.99729,0.0,0.55237]
[1778699508239,53.13,79495.27,0.0,-0.9973,0.0,0.55186]
[1778699513274,53.14,79494.1,0.0,-0.9973,0.0,0.55159]
[1778699516296,53.14,79488.43,0.0,-0.99731,0.0,0.54923]
[1778699518309,53.14,79482.16,0.0,-0.99732,0.0,0.54658]
[1778699521330,53.14,79477.0,0.0,-0.99733,0.0,0.5445]
[1778699526365,53.15,79479.72,0.0,-0.99733,0.0,0.546]
[1778699530388,53.15,79482.94,0.0,-0.99732,0.0,0.54764]
[1778699535427,53.15,79486.56,0.0,-0.99731,0.0,0.54952]
[1778699538449,53.16,79479.75,0.0,-0.99732,0.0,0.5467]
[1778699543484,53.16,79481.52,0.0,-0.99732,0.0,0.54779]
[1778699548519,53.16,79483.37,0.0,-0.99731,0.0,0.54897]
[1778699551542,53.17,79487.11,0.0,-0.9973,0.0,0.55012]
[1778699556575,53.17,79488.85,0.0,-0.9973,0.0,0.55116]
[1778699561610,53.17,79488.52,0.0,-0.9973,0.0,0.55128]
[1778699566645,53.18,79488.48,0.0,-0.9973,0.0,0.55151]
[1778699571681,53.18,79488.3,0.0,-0.9973,0.0,0.55168]
[1778699577724,53.18,79488.52,0.0,-0.99729,0.0,0.55207]
[1778699582760,53.19,79487.09,0.0,-0.9973,0.0,0.55168]
[1778699587793,53.19,79488.49,0.0,-0.99729,0.0,0.55254]
[1778699592828,53.19,79489.89,0.0,-0.99729,0.0,0.5534]
[1778699597863,53.19,79493.03,0.0,-0.99728,0.0,0.55503]
[1778699602898,53.2,79495.8,0.0,-0.99727,0.0,0.5565]
[1778699607933,53.2,79495.68,0.0,-0.99727,0.0,0.55666]
[1778699612970,53.2,79495.58,0.0,-0.99727,0.0,0.55615]
[1778699615989,53.2,79506.94,0.0,-0.99724,0.0,0.56134]
[1778699618009,53.2,79514.29,0.0,-0.99723,0.0,0.56471]
[1778699623039,53.21,79516.08,0.0,-0.99722,0.0,0.56564]
[1778699628074,53.21,79517.54,0.0,-0.99722,0.0,0.5664]
[1778699633109,53.21,79519.86,0.0,-0.99721,0.0,0.56755]
[1778699638145,53.21,79519.5,0.0,-0.99721,0.0,0.56748]
[1778699643179,53.21,79519.71,0.0,-0.99721,0.0,0.56768]
[1778699647206,53.21,79527.43,0.0,-0.99719,0.0,0.57126]
[1778699651245,53.21,79518.39,0.0,-0.99721,0.0,0.56719]
[1778699653250,53.21,79509.34,0.0,-0.99723,0.0,0.56313]
[1778699654257,53.21,79508.25,0.0,-0.99724,0.0,0.56267]
[1778699661310,53.21,79509.71,0.0,-0.99723,0.0,0.56351]
[1778699666340,53.22,79506.93,0.0,-0.99724,0.0,0.56238]
[1778699671380,53.22,79506.51,0.0,-0.99724,0.0,0.56164]
[1778699676414,53.22,79506.18,0.0,-0.99724,0.0,0.56162]
[1778699681450,53.22,79504.19,0.0,-0.99725,0.0,0.56084]
[1778699686482,53.22,79502.77,0.0,-0.99725,0.0,0.56033]
[1778699688496,53.22,79497.18,0.0,-0.99726,0.0,0.55787]
[1778699689503,53.22,79490.99,0.0,-0.99728,0.0,0.55514]
[1778699690510,53.22,79489.63,0.0,-0.99728,0.0,0.55457]
[1778699695545,53.23,79490.52,0.0,-0.99728,0.0,0.55514]
[1778699700582,53.23,79490.57,0.0,-0.99728,0.0,0.55534]
[1778699701590,53.23,79483.47,0.0,-0.99729,0.0,0.55222]
[1778699702594,53.23,79483.47,0.0,-0.99729,0.0,0.55226]
[1778699705615,53.23,79507.54,0.0,-0.99723,0.0,0.56314]
[1778699706623,53.23,79515.63,0.0,-0.99721,0.0,0.56681]
[1778699707629,53.23,79514.35,0.0,-0.99722,0.0,0.56624]
[1778699712669,53.23,79515.04,0.0,-0.99721,0.0,0.56662]
[1778699717700,53.23,79519.48,0.0,-0.9972,0.0,0.56868]
[1778699719718,53.23,79514.45,0.0,-0.99722,0.0,0.56642]
[1778699724749,53.23,79513.71,0.0,-0.99722,0.0,0.56614]
[1778699729784,53.23,79515.91,0.0,-0.99721,0.0,0.5672]
[1778699734819,53.23,79512.89,0.0,-0.99722,0.0,0.56522]
[1778699739854,53.24,79514.57,0.0,-0.99722,0.0,0.56607]
[1778699744889,53.24,79511.34,0.0,-0.99722,0.0,0.56469]
[1778699749924,53.24,79510.88,0.0,-0.99723,0.0,0.56457]
[1778699754962,53.24,79510.95,0.0,-0.99722,0.0,0.56468]
[1778699758989,53.24,79498.35,0.0,-0.99725,0.0,0.5591]
[1778699759997,53.24,79484.4,0.0,-0.99729,0.0,0.55293]
[1778699761003,53.24,79479.36,0.0,-0.9973,0.0,0.55075]
[1778699764024,53.24,79484.42,0.0,-0.99729,0.0,0.55312]
[1778699769060,53.24,79484.93,0.0,-0.99728,0.0,0.55357]
[1778699772090,53.25,79482.38,0.0,-0.99729,0.0,0.55258]
[1778699776108,53.25,79477.54,0.0,-0.9973,0.0,0.55064]
[1778699779129,53.25,79461.94,0.0,-0.99734,0.0,0.54396]
[1778699780136,53.25,79453.7,0.0,-0.99735,0.0,0.54044]
[1778699785171,53.26,79455.29,0.0,-0.99735,0.0,0.54151]
[1778699786178,53.26,79447.84,0.0,-0.99737,0.0,0.53835]
[1778699792232,53.26,79442.66,0.0,-0.99738,0.0,0.53594]
[1778699797255,53.27,79441.75,0.0,-0.99738,0.0,0.53595]
[1778699802305,53.27,79438.74,0.0,-0.99738,0.0,0.53504]
[1778699807324,53.28,79439.96,0.0,-0.99738,0.0,0.53595]
[1778699812371,53.28,79440.77,0.0,-0.99737,0.0,0.53666]
[1778699815382,53.29,79448.26,0.0,-0.99736,0.0,0.54012]
[1778699819410,53.29,79454.35,0.0,-0.99734,0.0,0.54304]
[1778699822441,53.29,79461.16,0.0,-0.99732,0.0,0.54619]
[1778699828473,53.3,79466.6,0.0,-0.99731,0.0,0.54892]
[1778699833508,53.3,79469.4,0.0,-0.9973,0.0,0.55043]
[1778699839551,53.3,79471.97,0.0,-0.99729,0.0,0.55189]
[1778699844587,53.31,79473.39,0.0,-0.99729,0.0,0.55279]
[1778699847608,53.31,79479.2,0.0,-0.99727,0.0,0.55553]
[1778699852657,53.31,79477.19,0.0,-0.99728,0.0,0.55422]
[1778699857681,53.31,79475.68,0.0,-0.99728,0.0,0.55379]
[1778699862729,53.32,79475.62,0.0,-0.99728,0.0,0.55401]
[1778699867750,53.32,79480.39,0.0,-0.99727,0.0,0.55637]
[1778699870771,53.32,79468.48,0.0,-0.9973,0.0,0.55122]
[1778699872799,53.32,79468.2,0.0,-0.9973,0.0,0.5512]
[1778699877820,53.33,79464.38,0.0,-0.9973,0.0,0.54979]
[1778699882870,53.33,79472.19,0.0,-0.99728,0.0,0.55357]
[1778699884869,53.33,79475.49,0.0,-0.99727,0.0,0.55514]
[1778699888900,53.33,79480.57,0.0,-0.99726,0.0,0.55759]
[1778699894939,53.34,79481.75,0.0,-0.99726,0.0,0.55838]
[1778699899974,53.34,79479.39,0.0,-0.99726,0.0,0.55756]
[1778699905012,53.34,79480.79,0.0,-0.99726,0.0,0.55842]
[1778699910045,53.35,79482.12,0.0,-0.99725,0.0,0.55924]
[1778699915079,53.35,79483.01,0.0,-0.99725,0.0,0.5592]
[1778699920114,53.35,79487.55,0.0,-0.99724,0.0,0.56147]
[1778699927163,53.36,79489.04,0.0,-0.99723,0.0,0.56245]
[1778699933222,53.36,79490.24,0.0,-0.99723,0.0,0.56326]
[1778699938243,53.36,79491.45,0.0,-0.99723,0.0,0.56403]
[1778699943293,53.36,79483.52,0.0,-0.99724,0.0,0.56069]
[1778699944284,53.36,79483.52,0.0,-0.99724,0.0,0.56074]
[1778699951332,53.37,79480.77,0.0,-0.99725,0.0,0.55988]
[1778699956367,53.37,79485.74,0.0,-0.99723,0.0,0.56237]
[1778699961402,53.38,79485.12,0.0,-0.99724,0.0,0.56235]
[1778699966438,53.38,79485.88,0.0,-0.99723,0.0,0.56295]
[1778699971476,53.38,79487.49,0.0,-0.99723,0.0,0.56324]
[1778699976507,53.38,79487.48,0.0,-0.99723,0.0,0.5635]
[1778699981548,53.39,79488.87,0.0,-0.99722,0.0,0.56438]
[1778699986578,53.39,79488.59,0.0,-0.99722,0.0,0.56451]
[1778699989599,53.39,79481.36,0.0,-0.99724,0.0,0.56142]
[1778699990606,53.39,79474.33,0.0,-0.99726,0.0,0.55834]
[1778699991613,53.39,79471.29,0.0,-0.99726,0.0,0.55704]
[1778699996649,53.4,79469.38,0.0,-0.99727,0.0,0.55652]
[1778700001691,53.4,79468.11,0.0,-0.99727,0.0,0.55626]
[1778700003713,53.4,79474.48,0.0,-0.99725,0.0,0.55922]
[1778700004712,53.4,79474.48,0.0,-0.99725,0.0,0.55927]
[1778700007733,53.41,79482.86,0.0,-0.99723,0.0,0.56319]
[1778700008741,53.41,79483.25,0.0,-0.99723,0.0,0.5634]
[1778700012768,53.41,79487.16,0.0,-0.99722,0.0,0.56533]
[1778700017803,53.41,79482.34,0.0,-0.99723,0.0,0.56335]
[1778700022839,53.41,79479.33,0.0,-0.99724,0.0,0.5622]
[1778700027874,53.42,79477.98,0.0,-0.99724,0.0,0.56179]
[1778700033931,53.42,79479.58,0.0,-0.99724,0.0,0.56207]
[1778700038952,53.42,79482.6,0.0,-0.99723,0.0,0.56363]
[1778700044004,53.42,79484.85,0.0,-0.99722,0.0,0.56484]
[1778700048016,53.43,79470.21,0.0,-0.99725,0.0,0.55845]
[1778700049023,53.43,79469.4,0.0,-0.99726,0.0,0.55814]
[1778700054071,53.43,79465.57,0.0,-0.99726,0.0,0.55675]
[1778700059093,53.43,79460.19,0.0,-0.99728,0.0,0.55463]
[1778700064142,53.44,79459.02,0.0,-0.99728,0.0,0.5544]
[1778700066144,53.44,79465.69,0.0,-0.99726,0.0,0.55747]
[1778700067151,53.44,79470.91,0.0,-0.99725,0.0,0.55984]
[1778700072185,53.44,79475.04,0.0,-0.99724,0.0,0.5619]
[1778700074212,53.44,79480.43,0.0,-0.99722,0.0,0.56439]
[1778700079235,53.44,79480.11,0.0,-0.99722,0.0,0.56441]
[1778700084282,53.45,79477.88,0.0,-0.99723,0.0,0.56359]
[1778700089305,53.45,79480.05,0.0,-0.99722,0.0,0.56477]
[1778700090311,53.45,79474.14,0.0,-0.99723,0.0,0.56216]
[1778700091318,53.45,79468.71,0.0,-0.99725,0.0,0.5591]
[1778700096353,53.45,79465.75,0.0,-0.99726,0.0,0.55803]
[1778700101388,53.46,79465.58,0.0,-0.99726,0.0,0.55821]
[1778700107433,53.46,79465.98,0.0,-0.99725,0.0,0.5587]
[1778700109443,53.46,79473.57,0.0,-0.99723,0.0,0.56218]
[1778700111458,53.46,79480.35,0.0,-0.99722,0.0,0.5653]
[1778700116493,53.46,79480.37,0.0,-0.99722,0.0,0.56549]
[1778700122535,53.47,79477.4,0.0,-0.99722,0.0,0.56438]
[1778700127570,53.47,79476.13,0.0,-0.99722,0.0,0.564]
[1778700132605,53.47,79478.8,0.0,-0.99722,0.0,0.56539]
[1778700137641,53.47,79481.23,0.0,-0.99721,0.0,0.56668]
[1778700141668,53.48,79486.61,0.0,-0.9972,0.0,0.56926]
[1778700146704,53.48,79488.22,0.0,-0.99719,0.0,0.57016]
[1778700151738,53.48,79489.23,0.0,-0.99719,0.0,0.5701]
[1778700156774,53.48,79493.6,0.0,-0.99718,0.0,0.57225]
[1778700161808,53.48,79494.98,0.0,-0.99718,0.0,0.57304]
[1778700167850,53.49,79493.53,0.0,-0.99718,0.0,0.57256]
[1778700173894,53.49,79493.75,0.0,-0.99718,0.0,0.57283]
[1778700178929,53.49,79492.59,0.0,-0.99718,0.0,0.57245]
[1778700183963,53.49,79492.22,0.0,-0.99718,0.0,0.57244]
[1778700188998,53.49,79492.78,0.0,-0.99718,0.0,0.57285]
[1778700194033,53.5,79491.67,0.0,-0.99718,0.0,0.57249]
[1778700198061,53.5,79479.85,0.0,-0.99721,0.0,0.56726]
[1778700199068,53.5,79475.87,0.0,-0.99722,0.0,0.5655]
[1778700201085,53.5,79473.97,0.0,-0.99722,0.0,0.56474]
[1778700206117,53.5,79470.1,0.0,-0.99723,0.0,0.56321]
[1778700210145,53.5,79464.86,0.0,-0.99724,0.0,0.56104]
[1778700213166,53.51,79459.12,0.0,-0.99726,0.0,0.55795]
[1778700218202,53.51,79458.94,0.0,-0.99725,0.0,0.55817]
[1778700223239,53.51,79455.43,0.0,-0.99726,0.0,0.55686]
[1778700228271,53.51,79451.45,0.0,-0.99727,0.0,0.5553]
[1778700230285,53.52,79444.76,0.0,-0.99729,0.0,0.55245]
[1778700235323,53.52,79441.18,0.0,-0.99729,0.0,0.55121]
[1778700239348,53.52,79435.77,0.0,-0.9973,0.0,0.54907]
[1778700244382,53.53,79435.18,0.0,-0.9973,0.0,0.54911]
[1778700249418,53.53,79434.19,0.0,-0.9973,0.0,0.54897]
[1778700254454,53.53,79433.39,0.0,-0.9973,0.0,0.5489]
[1778700255503,53.53,79425.87,0.0,-0.99732,0.0,0.54561]
[1778700256471,53.54,79425.17,0.0,-0.99732,0.0,0.54542]
[1778700257474,53.54,79409.45,0.0,-0.99736,0.0,0.5386]
[1778700258482,53.54,79399.58,0.0,-0.99738,0.0,0.53451]
[1778700260495,53.54,79405.52,0.0,-0.99737,0.0,0.53723]
[1778700265574,53.54,79409.34,0.0,-0.99736,0.0,0.53926]
[1778700268563,53.55,79413.59,0.0,-0.99734,0.0,0.54133]
[1778700270576,53.55,79406.98,0.0,-0.99736,0.0,0.53863]
[1778700275644,53.55,79402.99,0.0,-0.99737,0.0,0.53665]
[1778700280646,53.56,79401.66,0.0,-0.99737,0.0,0.53648]
[1778700285713,53.56,79407.49,0.0,-0.99735,0.0,0.5394]
[1778700291724,53.57,79408.49,0.0,-0.99735,0.0,0.5403]
[1778700296759,53.58,79405.74,0.0,-0.99735,0.0,0.53951]
[1778700301795,53.58,79406.49,0.0,-0.99735,0.0,0.54024]
[1778700306829,53.59,79403.29,0.0,-0.99736,0.0,0.53927]
[1778700311864,53.59,79397.51,0.0,-0.99737,0.0,0.53719]
[1778700312872,53.59,79393.6,0.0,-0.99737,0.0,0.5356]
[1778700314886,53.59,79394.37,0.0,-0.99737,0.0,0.53611]
[1778700319920,53.6,79391.29,0.0,-0.99738,0.0,0.53526]
[1778700324955,53.61,79390.27,0.0,-0.99738,0.0,0.5353]
[1778700329990,53.61,79393.13,0.0,-0.99737,0.0,0.537]
[1778700335026,53.62,79398.2,0.0,-0.99736,0.0,0.53898]
[1778700338046,53.62,79412.6,0.0,-0.99732,0.0,0.54549]
[1778700339055,53.62,79415.25,0.0,-0.99731,0.0,0.54672]
[1778700344089,53.63,79424.3,0.0,-0.99729,0.0,0.55105]
[1778700345096,53.63,79425.75,0.0,-0.99729,0.0,0.55176]
[1778700350132,53.63,79425.23,0.0,-0.99729,0.0,0.55184]
[1778700356206,53.64,79424.63,0.0,-0.99729,0.0,0.55196]
[1778700361210,53.64,79427.68,0.0,-0.99728,0.0,0.55361]
[1778700363224,53.64,79426.94,0.0,-0.99728,0.0,0.5534]
[1778700368259,53.64,79428.45,0.0,-0.99727,0.0,0.55436]
[1778700370274,53.65,79430.59,0.0,-0.99727,0.0,0.55542]
[1778700373294,53.65,79435.71,0.0,-0.99725,0.0,0.55784]
[1778700378330,53.65,79437.58,0.0,-0.99725,0.0,0.5589]
[1778700383364,53.65,79432.42,0.0,-0.99726,0.0,0.55682]
[1778700385379,53.65,79441.79,0.0,-0.99724,0.0,0.56107]
[1778700386385,53.65,79441.18,0.0,-0.99724,0.0,0.56084]
[1778700391423,53.66,79439.54,0.0,-0.99724,0.0,0.55965]
[1778700396493,53.66,79443.7,0.0,-0.99723,0.0,0.56168]
[1778700403507,53.66,79446.95,0.0,-0.99722,0.0,0.56334]
[1778700408541,53.66,79446.4,0.0,-0.99723,0.0,0.56324]
[1778700413580,53.67,79451.18,0.0,-0.99721,0.0,0.56551]
[1778700418614,53.67,79451.73,0.0,-0.99721,0.0,0.56588]
[1778700422645,53.67,79456.55,0.0,-0.9972,0.0,0.56814]
[1778700427680,53.67,79457.97,0.0,-0.9972,0.0,0.56885]
[1778700432715,53.67,79455.97,0.0,-0.9972,0.0,0.56801]
[1778700437750,53.67,79456.65,0.0,-0.9972,0.0,0.56837]
[1778700442785,53.67,79455.89,0.0,-0.9972,0.0,0.56808]
[1778700447821,53.67,79455.44,0.0,-0.9972,0.0,0.56792]
[1778700450843,53.67,79463.75,0.0,-0.99718,0.0,0.5717]
[1778700453864,53.67,79468.92,0.0,-0.99717,0.0,0.57335]
[1778700458899,53.67,79473.17,0.0,-0.99716,0.0,0.57529]
[1778700460913,53.67,79480.54,0.0,-0.99714,0.0,0.57866]
[1778700462927,53.67,79487.53,0.0,-0.99712,0.0,0.58187]
[1778700467964,53.67,79485.79,0.0,-0.99713,0.0,0.58107]
[1778700471990,53.67,79491.77,0.0,-0.99711,0.0,0.58382]
[1778700477057,53.67,79492.51,0.0,-0.99711,0.0,0.58416]
[1778700482060,53.67,79493.63,0.0,-0.99711,0.0,0.58468]
[1778700487127,53.67,79467.12,0.0,-0.99717,0.0,0.57254]
[1778700488103,53.67,79467.12,0.0,-0.99717,0.0,0.57254]
[1778700489110,53.67,79467.61,0.0,-0.99717,0.0,0.57277]
[1778700494144,53.67,79469.29,0.0,-0.99717,0.0,0.57358]
[1778700499179,53.67,79472.15,0.0,-0.99716,0.0,0.57494]
[1778700502199,53.67,79480.21,0.0,-0.99714,0.0,0.57864]
[1778700505223,53.67,79483.0,0.0,-0.99714,0.0,0.57993]
[1778700507267,53.67,79491.32,0.0,-0.99711,0.0,0.58376]
[1778700508242,53.67,79491.32,0.0,-0.99711,0.0,0.58376]
[1778700513277,53.67,79491.2,0.0,-0.99712,0.0,0.583]
[1778700518311,53.67,79491.88,0.0,-0.99712,0.0,0.58331]
[1778700523348,53.67,79492.67,0.0,-0.99711,0.0,0.58368]
[1778700526370,53.67,79485.07,0.0,-0.99713,0.0,0.58018]
[1778700527409,53.67,79475.3,0.0,-0.99716,0.0,0.5757]
[1778700528382,53.67,79475.3,0.0,-0.99716,0.0,0.57571]
[1778700533418,53.67,79480.12,0.0,-0.99715,0.0,0.57794]
[1778700538453,53.67,79481.39,0.0,-0.99714,0.0,0.57854]
[1778700543488,53.67,79482.3,0.0,-0.99714,0.0,0.57899]
[1778700548525,53.67,79486.57,0.0,-0.99713,0.0,0.58098]
[1778700553558,53.68,79485.62,0.0,-0.99713,0.0,0.58058]
[1778700558596,53.68,79482.62,0.0,-0.99714,0.0,0.57924]
[1778700563628,53.68,79482.28,0.0,-0.99714,0.0,0.57914]
[1778700569670,53.68,79483.84,0.0,-0.99713,0.0,0.57992]
[1778700574705,53.68,79485.48,0.0,-0.99713,0.0,0.58003]
[1778700577763,53.68,79493.13,0.0,-0.99711,0.0,0.58359]
[1778700586789,53.68,79493.32,0.0,-0.99711,0.0,0.58372]
[1778700592832,53.68,79492.67,0.0,-0.99712,0.0,0.58345]
[1778700597904,53.68,79492.7,0.0,-0.99712,0.0,0.58349]
[1778700603911,53.68,79493.04,0.0,-0.99711,0.0,0.58368]
[1778700608944,53.68,79497.48,0.0,-0.9971,0.0,0.58573]
[1778700610962,53.68,79503.25,0.0,-0.99709,0.0,0.58841]
[1778700611965,53.68,79508.2,0.0,-0.99708,0.0,0.59072]
[1778700613980,53.68,79513.56,0.0,-0.99706,0.0,0.59322]
[1778700619015,53.68,79510.52,0.0,-0.99707,0.0,0.5918]
[1778700623043,53.68,79501.27,0.0,-0.99709,0.0,0.58749]
[1778700624051,53.68,79495.65,0.0,-0.99711,0.0,0.58489]
[1778700629085,53.68,79496.67,0.0,-0.9971,0.0,0.58536]
[1778700634120,53.68,79499.66,0.0,-0.9971,0.0,0.58604]
[1778700639155,53.68,79499.22,0.0,-0.9971,0.0,0.58584]
[1778700645197,53.68,79498.61,0.0,-0.9971,0.0,0.58555]
[1778700651248,53.68,79495.82,0.0,-0.99711,0.0,0.58426]
[1778700656274,53.68,79496.56,0.0,-0.99711,0.0,0.5846]
[1778700661311,53.68,79487.61,0.0,-0.99713,0.0,0.58048]
[1778700662321,53.68,79486.01,0.0,-0.99713,0.0,0.57974]
[1778700667351,53.68,79487.21,0.0,-0.99713,0.0,0.5803]
[1778700668397,53.68,79492.89,0.0,-0.99712,0.0,0.58291]
[1778700670374,53.68,79493.02,0.0,-0.99712,0.0,0.58297]
[1778700675408,53.68,79497.56,0.0,-0.99711,0.0,0.58507]
[1778700680443,53.68,79490.43,0.0,-0.99712,0.0,0.58178]
[1778700685477,53.68,79491.99,0.0,-0.99712,0.0,0.5825]
[1778700690515,53.68,79493.14,0.0,-0.99712,0.0,0.58303]
[1778700695551,53.68,79494.35,0.0,-0.99712,0.0,0.58288]
[1778700700588,53.68,79495.43,0.0,-0.99711,0.0,0.58338]
[1778700705626,53.68,79495.37,0.0,-0.99711,0.0,0.58335]
[1778700710661,53.68,79495.83,0.0,-0.99711,0.0,0.58356]
[1778700716704,53.68,79499.29,0.0,-0.99711,0.0,0.58516]
[1778700722745,53.68,79498.13,0.0,-0.99711,0.0,0.58463]
[1778700727781,53.68,79498.37,0.0,-0.99711,0.0,0.58474]
[1778700732816,53.68,79495.59,0.0,-0.99711,0.0,0.58345]
[1778700737851,53.68,79495.79,0.0,-0.99711,0.0,0.58355]
[1778700742891,53.68,79496.22,0.0,-0.99711,0.0,0.58374]
[1778700749001,53.68,79495.23,0.0,-0.99712,0.0,0.58329]
[1778700754971,53.68,79496.21,0.0,-0.99712,0.0,0.58304]
[1778700761012,53.68,79497.39,0.0,-0.99711,0.0,0.58358]
[1778700766047,53.68,79494.48,0.0,-0.99712,0.0,0.58224]
[1778700771082,53.68,79495.34,0.0,-0.99712,0.0,0.58264]
[1778700776117,53.68,79495.41,0.0,-0.99712,0.0,0.58267]
[1778700779213,53.68,79487.16,0.0,-0.99714,0.0,0.57887]
[1778700785180,53.68,79489.29,0.0,-0.99713,0.0,0.57985]
[1778700790215,53.68,79490.17,0.0,-0.99713,0.0,0.58026]
[1778700795250,53.68,79491.25,0.0,-0.99713,0.0,0.58075]
[1778700796258,53.68,79485.57,0.0,-0.99714,0.0,0.57814]
[1778700801292,53.68,79485.04,0.0,-0.99714,0.0,0.57791]
[1778700806326,53.68,79483.85,0.0,-0.99715,0.0,0.57737]
[1778700811362,53.68,79484.39,0.0,-0.99715,0.0,0.57692]
[1778700816397,53.68,79483.35,0.0,-0.99715,0.0,0.57645]
[1778700821432,53.68,79484.6,0.0,-0.99715,0.0,0.57702]
[1778700825460,53.68,79488.87,0.0,-0.99714,0.0,0.57898]
[1778700830495,53.68,79489.05,0.0,-0.99714,0.0,0.57906]
[1778700835536,53.68,79487.1,0.0,-0.99714,0.0,0.57817]
[1778700840568,53.68,79491.91,0.0,-0.99713,0.0,0.58037]
[1778700845603,53.68,79493.35,0.0,-0.99713,0.0,0.58104]
[1778700850639,53.68,79491.18,0.0,-0.99713,0.0,0.58004]
[1778700855675,53.68,79488.11,0.0,-0.99714,0.0,0.57863]
[1778700860709,53.68,79489.76,0.0,-0.99714,0.0,0.57939]
[1778700865745,53.68,79489.81,0.0,-0.99714,0.0,0.57941]
[1778700871786,53.68,79488.08,0.0,-0.99714,0.0,0.57792]
[1778700876824,53.68,79487.15,0.0,-0.99715,0.0,0.57749]
[1778700881859,53.68,79487.09,0.0,-0.99715,0.0,0.57746]
[1778700886898,53.68,79486.43,0.0,-0.99715,0.0,0.57716]
[1778700891929,53.68,79484.98,0.0,-0.99715,0.0,0.5765]
[1778700896965,53.68,79485.66,0.0,-0.99715,0.0,0.57681]
[1778700902001,53.68,79471.59,0.0,-0.99718,0.0,0.57041]
[1778700903008,53.68,79465.8,0.0,-0.9972,0.0,0.56779]
[1778700904019,53.68,79466.07,0.0,-0.9972,0.0,0.56792]
[1778700910198,53.68,79472.04,0.0,-0.99718,0.0,0.57066]
[1778700916101,53.68,79473.96,0.0,-0.99718,0.0,0.57156]
[1778700923148,53.68,79476.48,0.0,-0.99717,0.0,0.57274]
[1778700925162,53.68,79483.99,0.0,-0.99715,0.0,0.57617]
[1778700930339,53.68,79485.18,0.0,-0.99715,0.0,0.57672]
[1778700936240,53.68,79487.05,0.0,-0.99715,0.0,0.5769]
[1778700941275,53.68,79489.35,0.0,-0.99714,0.0,0.57797]
[1778700946310,53.68,79492.61,0.0,-0.99713,0.0,0.57947]
[1778700951345,53.68,79491.4,0.0,-0.99714,0.0,0.57893]
[1778700956380,53.68,79490.77,0.0,-0.99714,0.0,0.57866]
[1778700961415,53.68,79491.4,0.0,-0.99714,0.0,0.57897]
[1778700964437,53.68,79485.01,0.0,-0.99715,0.0,0.57607]
[1778700969479,53.68,79483.25,0.0,-0.99716,0.0,0.57531]
[1778700970624,53.68,79461.52,0.0,-0.99721,0.0,0.56551]
[1778700971492,53.68,79461.52,0.0,-0.99721,0.0,0.56554]
[1778700976528,53.69,79458.4,0.0,-0.99722,0.0,0.56431]
[1778700981563,53.69,79460.96,0.0,-0.99721,0.0,0.56561]
[1778700982570,53.69,79465.77,0.0,-0.9972,0.0,0.5678]
[1778700987606,53.69,79467.56,0.0,-0.99719,0.0,0.56872]
[1778700992641,53.69,79469.28,0.0,-0.99719,0.0,0.56893]
[1778700998683,53.69,79470.95,0.0,-0.99719,0.0,0.56983]
[1778701003718,53.69,79470.05,0.0,-0.99719,0.0,0.56955]
[1778701008753,53.7,79471.8,0.0,-0.99718,0.0,0.57048]
[1778701009760,53.7,79460.12,0.0,-0.99721,0.0,0.56523]
[1778701010909,53.7,79449.02,0.0,-0.99724,0.0,0.5603]
[1778701011774,53.7,79449.02,0.0,-0.99724,0.0,0.56035]
[1778701016809,53.7,79457.38,0.0,-0.99722,0.0,0.56431]
[1778701017817,53.7,79458.09,0.0,-0.99721,0.0,0.56467]
[1778701020979,53.7,79453.09,0.0,-0.99723,0.0,0.56253]
[1778701026879,53.71,79448.67,0.0,-0.99723,0.0,0.5608]
[1778701031916,53.71,79451.33,0.0,-0.99723,0.0,0.56219]
[1778701032922,53.71,79467.81,0.0,-0.99719,0.0,0.56964]
[1778701033930,53.71,79472.83,0.0,-0.99717,0.0,0.57193]
[1778701034936,53.71,79471.47,0.0,-0.99718,0.0,0.57133]
[1778701036949,53.71,79478.34,0.0,-0.99716,0.0,0.57448]
[1778701038963,53.71,79481.64,0.0,-0.99715,0.0,0.57601]
[1778701043998,53.71,79483.79,0.0,-0.99715,0.0,0.57703]
[1778701049035,53.71,79488.72,0.0,-0.99713,0.0,0.57933]
[1778701053062,53.71,79494.21,0.0,-0.99712,0.0,0.58117]
[1778701055076,53.71,79492.91,0.0,-0.99713,0.0,0.58057]
[1778701060111,53.71,79493.07,0.0,-0.99713,0.0,0.58065]
[1778701065148,53.71,79491.23,0.0,-0.99713,0.0,0.5798]
[1778701070184,53.71,79492.59,0.0,-0.99713,0.0,0.58043]
[1778701071331,53.71,79497.99,0.0,-0.99711,0.0,0.58291]
[1778701077233,53.71,79496.92,0.0,-0.99712,0.0,0.58242]
[1778701082268,53.71,79499.56,0.0,-0.99711,0.0,0.58364]
[1778701084284,53.71,79504.71,0.0,-0.9971,0.0,0.58602]
[1778701086300,53.71,79520.51,0.0,-0.99706,0.0,0.59338]
[1778701087305,53.71,79529.09,0.0,-0.99704,0.0,0.59741]
[1778701092341,53.71,79532.94,0.0,-0.99703,0.0,0.59923]
[1778701095363,53.71,79538.22,0.0,-0.99701,0.0,0.60173]
[1778701098383,53.71,79545.18,0.0,-0.997,0.0,0.60503]
[1778701101550,53.71,79565.8,0.0,-0.99694,0.0,0.61492]
[1778701103420,53.71,79579.62,0.0,-0.9969,0.0,0.62163]
[1778701106441,53.71,79583.3,0.0,-0.9969,0.0,0.62342]
[1778701111613,53.71,79581.0,0.0,-0.9969,0.0,0.62156]
[1778701117518,53.71,79581.24,0.0,-0.9969,0.0,0.62168]
[1778701122554,53.71,79584.57,0.0,-0.9969,0.0,0.6233]
[1778701127589,53.71,79583.08,0.0,-0.9969,0.0,0.62257]
[1778701132625,53.71,79581.2,0.0,-0.9969,0.0,0.62166]
[1778701137660,53.71,79579.44,0.0,-0.99691,0.0,0.6208]
[1778701140681,53.71,79574.11,0.0,-0.99692,0.0,0.61821]
[1778701144709,53.71,79569.85,0.0,-0.99693,0.0,0.61615]
[1778701147730,53.71,79560.22,0.0,-0.99696,0.0,0.6115]
[1778701151896,53.71,79548.7,0.0,-0.99699,0.0,0.60599]
[1778701153774,53.71,79549.36,0.0,-0.99699,0.0,0.6063]
[1778701161974,53.71,79552.16,0.0,-0.99698,0.0,0.60764]
[1778701167872,53.71,79554.53,0.0,-0.99697,0.0,0.60877]
[1778701172907,53.71,79555.79,0.0,-0.99697,0.0,0.60865]
[1778701177942,53.71,79553.96,0.0,-0.99698,0.0,0.60777]
[1778701182977,53.71,79555.23,0.0,-0.99698,0.0,0.60838]
[1778701188016,53.71,79556.92,0.0,-0.99697,0.0,0.60919]
[1778701193048,53.71,79558.96,0.0,-0.99697,0.0,0.61017]
[1778701198082,53.71,79557.48,0.0,-0.99697,0.0,0.60946]
[1778701199089,53.71,79550.35,0.0,-0.99699,0.0,0.60605]
[1778701200096,53.71,79547.58,0.0,-0.997,0.0,0.60473]
[1778701205132,53.71,79551.36,0.0,-0.99699,0.0,0.60653]
[1778701208153,53.71,79557.29,0.0,-0.99697,0.0,0.60937]
[1778701210167,53.71,79551.47,0.0,-0.99699,0.0,0.60658]
[1778701213195,53.71,79549.6,0.0,-0.99699,0.0,0.60569]
[1778701215209,53.71,79557.66,0.0,-0.99697,0.0,0.60954]
[1778701216216,53.71,79558.38,0.0,-0.99697,0.0,0.60989]
[1778701221255,53.71,79560.07,0.0,-0.99696,0.0,0.6107]
[1778701226287,53.71,79562.06,0.0,-0.99696,0.0,0.61166]
[1778701227296,53.71,79567.91,0.0,-0.99694,0.0,0.61447]
[1778701228300,53.71,79572.34,0.0,-0.99693,0.0,0.61662]
[1778701229310,53.71,79571.94,0.0,-0.99693,0.0,0.61642]
[1778701230314,53.71,79566.5,0.0,-0.99695,0.0,0.61379]
[1778701231321,53.71,79565.34,0.0,-0.99695,0.0,0.6125]
[1778701236356,53.71,79567.11,0.0,-0.99695,0.0,0.61336]
[1778701241391,53.71,79565.99,0.0,-0.99695,0.0,0.61282]
[1778701246426,53.71,79563.7,0.0,-0.99696,0.0,0.61171]
[1778701248444,53.71,79559.59,0.0,-0.99697,0.0,0.60974]
[1778701252600,53.71,79566.42,0.0,-0.99695,0.0,0.61302]
[1778701258510,53.71,79566.13,0.0,-0.99695,0.0,0.61288]
[1778701263545,53.71,79565.39,0.0,-0.99695,0.0,0.61253]
[1778701268579,53.71,79564.26,0.0,-0.99696,0.0,0.61198]
[1778701273615,53.71,79564.6,0.0,-0.99696,0.0,0.61215]
[1778701278650,53.71,79564.08,0.0,-0.99696,0.0,0.6119]
[1778701283685,53.71,79562.37,0.0,-0.99696,0.0,0.61107]
[1778701288720,53.71,79561.65,0.0,-0.99696,0.0,0.61073]
[1778701293755,53.71,79560.62,0.0,-0.99697,0.0,0.60951]
[1778701298790,53.71,79557.52,0.0,-0.99698,0.0,0.60802]
[1778701303825,53.71,79557.7,0.0,-0.99698,0.0,0.60811]
[1778701308860,53.71,79552.66,0.0,-0.99699,0.0,0.6057]
[1778701313895,53.71,79553.96,0.0,-0.99699,0.0,0.60632]
[1778701318930,53.71,79548.17,0.0,-0.997,0.0,0.60356]
[1778701319937,53.71,79547.61,0.0,-0.997,0.0,0.60329]
[1778701326987,53.71,79546.74,0.0,-0.99701,0.0,0.60288]
[1778701332023,53.71,79553.33,0.0,-0.99699,0.0,0.60602]
[1778701333162,53.71,79561.08,0.0,-0.99697,0.0,0.60973]
[1778701334042,53.71,79561.08,0.0,-0.99697,0.0,0.60973]
[1778701339077,53.71,79560.4,0.0,-0.99697,0.0,0.6094]
[1778701344112,53.71,79559.29,0.0,-0.99697,0.0,0.60887]
[1778701349147,53.71,79558.18,0.0,-0.99698,0.0,0.60834]
[1778701354182,53.71,79556.24,0.0,-0.99698,0.0,0.60668]
[1778701359217,53.71,79554.67,0.0,-0.99699,0.0,0.60593]
[1778701362239,53.71,79551.15,0.0,-0.997,0.0,0.60425]
[1778701367272,53.71,79553.56,0.0,-0.99699,0.0,0.6054]
[1778701372308,53.71,79553.56,0.0,-0.99699,0.0,0.6054]
[1778701377345,53.71,79547.01,0.0,-0.99701,0.0,0.60229]
[1778701378353,53.71,79556.24,0.0,-0.99698,0.0,0.60668]
[1778701379359,53.71,79562.5,0.0,-0.99697,0.0,0.60968]
[1778701380366,53.71,79563.16,0.0,-0.99697,0.0,0.60999]
[1778701385403,53.71,79567.4,0.0,-0.99696,0.0,0.61203]
[1778701390438,53.71,79567.44,0.0,-0.99696,0.0,0.61205]
[1778701395472,53.71,79569.38,0.0,-0.99695,0.0,0.61299]
[1778701400507,53.71,79568.41,0.0,-0.99695,0.0,0.61252]
[1778701405542,53.71,79566.84,0.0,-0.99696,0.0,0.61176]
[1778701410577,53.71,79566.15,0.0,-0.99696,0.0,0.61143]
[1778701415611,53.71,79565.34,0.0,-0.99696,0.0,0.61031]
[1778701420648,53.71,79563.05,0.0,-0.99697,0.0,0.60921]
[1778701425683,53.71,79557.3,0.0,-0.99698,0.0,0.60646]
[1778701426690,53.71,79552.56,0.0,-0.997,0.0,0.6042]
[1778701431731,53.71,79551.8,0.0,-0.997,0.0,0.60384]
[1778701436762,53.71,79547.81,0.0,-0.99701,0.0,0.60194]
[1778701438776,53.71,79541.37,0.0,-0.99703,0.0,0.59889]
[1778701443937,53.71,79539.86,0.0,-0.99703,0.0,0.59818]
[1778701448845,53.71,79535.25,0.0,-0.99704,0.0,0.59601]
[1778701454008,53.71,79535.52,0.0,-0.99704,0.0,0.59614]
[1778701459924,53.71,79535.17,0.0,-0.99704,0.0,0.59597]
[1778701466973,53.71,79535.94,0.0,-0.99704,0.0,0.59633]
[1778701469994,53.71,79529.83,0.0,-0.99706,0.0,0.59346]
[1778701476036,53.71,79531.63,0.0,-0.99705,0.0,0.59359]
[1778701481071,53.71,79529.38,0.0,-0.99706,0.0,0.59254]
[1778701482079,53.71,79519.25,0.0,-0.99709,0.0,0.58781]
[1778701483088,53.71,79509.72,0.0,-0.99711,0.0,0.5834]
[1778701488126,53.71,79505.28,0.0,-0.99712,0.0,0.58135]
[1778701493156,53.71,79501.66,0.0,-0.99713,0.0,0.57968]
[1778701498191,53.71,79498.9,0.0,-0.99714,0.0,0.57842]
[1778701503226,53.71,79498.67,0.0,-0.99714,0.0,0.57831]
[1778701504358,53.71,79507.12,0.0,-0.99712,0.0,0.5822]
[1778701505240,53.71,79507.12,0.0,-0.99712,0.0,0.5822]
[1778701508263,53.71,79509.57,0.0,-0.99711,0.0,0.58333]
[1778701513302,53.71,79509.34,0.0,-0.99711,0.0,0.58322]
[1778701516317,53.71,79515.6,0.0,-0.99709,0.0,0.58612]
[1778701521352,53.71,79517.24,0.0,-0.99709,0.0,0.58688]
[1778701526387,53.71,79520.94,0.0,-0.99708,0.0,0.5886]
[1778701531424,53.71,79524.84,0.0,-0.99708,0.0,0.58971]
[1778701534574,53.71,79531.38,0.0,-0.99706,0.0,0.59276]
[1778701536458,53.71,79531.22,0.0,-0.99706,0.0,0.59269]
[1778701541494,53.71,79533.8,0.0,-0.99705,0.0,0.5939]
[1778701552571,53.71,79535.0,0.0,-0.99705,0.0,0.59446]
[1778701558614,53.71,79537.23,0.0,-0.99704,0.0,0.59551]
[1778701562641,53.71,79533.63,0.0,-0.99705,0.0,0.59382]
[1778701567678,53.71,79537.0,0.0,-0.99704,0.0,0.5954]
[1778701572712,53.71,79537.54,0.0,-0.99704,0.0,0.59565]
[1778701577747,53.71,79536.15,0.0,-0.99705,0.0,0.595]
[1778701582787,53.71,79537.72,0.0,-0.99704,0.0,0.59574]
[1778701587817,53.71,79537.51,0.0,-0.99704,0.0,0.59564]
[1778701592852,53.71,79536.88,0.0,-0.99705,0.0,0.59463]
[1778701597887,53.71,79536.61,0.0,-0.99705,0.0,0.5945]
[1778701602921,53.71,79534.91,0.0,-0.99705,0.0,0.5937]
[1778701609971,53.71,79533.28,0.0,-0.99706,0.0,0.59294]
[1778701615135,53.71,79533.65,0.0,-0.99706,0.0,0.59311]
[1778701621048,53.71,79533.43,0.0,-0.99706,0.0,0.59301]
[1778701626082,53.71,79534.56,0.0,-0.99705,0.0,0.59354]
[1778701631118,53.71,79535.57,0.0,-0.99705,0.0,0.59401]
[1778701636153,53.71,79535.6,0.0,-0.99705,0.0,0.59403]
[1778701641189,53.71,79536.04,0.0,-0.99705,0.0,0.59423]
[1778701646226,53.71,79532.35,0.0,-0.99706,0.0,0.5925]
[1778701651259,53.71,79530.79,0.0,-0.99707,0.0,0.59106]
[1778701655415,53.71,79524.74,0.0,-0.99708,0.0,0.58824]
[1778701661329,53.71,79517.32,0.0,-0.9971,0.0,0.58479]
[1778701663344,53.71,79516.59,0.0,-0.9971,0.0,0.58445]
[1778701668378,53.71,79511.41,0.0,-0.99712,0.0,0.58206]
[1778701673413,53.71,79508.95,0.0,-0.99712,0.0,0.58093]
[1778701678448,53.71,79506.14,0.0,-0.99713,0.0,0.57964]
[1778701679456,53.71,79513.65,0.0,-0.99711,0.0,0.5831]
[1778701680462,53.71,79510.19,0.0,-0.99712,0.0,0.5815]
[1778701682476,53.71,79507.42,0.0,-0.99713,0.0,0.58022]
[1778701687512,53.71,79510.48,0.0,-0.99712,0.0,0.58163]
[1778701692547,53.71,79513.15,0.0,-0.99711,0.0,0.58286]
[1778701698588,53.71,79510.68,0.0,-0.99712,0.0,0.58173]
[1778701703624,53.71,79507.17,0.0,-0.99713,0.0,0.58011]
[1778701708664,53.71,79505.28,0.0,-0.99713,0.0,0.57924]
[1778701710676,53.71,79514.79,0.0,-0.99711,0.0,0.58362]
[1778701711682,53.71,79515.18,0.0,-0.99711,0.0,0.5831]
[1778701716717,53.71,79518.22,0.0,-0.9971,0.0,0.5845]
[1778701721782,53.71,79519.74,0.0,-0.9971,0.0,0.58521]
[1778701726817,53.71,79519.71,0.0,-0.9971,0.0,0.58519]
[1778701731852,53.71,79517.84,0.0,-0.9971,0.0,0.58433]
[1778701736891,53.71,79521.44,0.0,-0.99709,0.0,0.58599]
[1778701741925,53.71,79520.88,0.0,-0.9971,0.0,0.58573]
[1778701746048,53.71,79511.8,0.0,-0.99712,0.0,0.58154]
[1778701751997,53.71,79510.85,0.0,-0.99712,0.0,0.5811]
[1778701757031,53.71,79509.92,0.0,-0.99712,0.0,0.58067]
[1778701762066,53.71,79508.97,0.0,-0.99713,0.0,0.58023]
[1778701767101,53.71,79509.97,0.0,-0.99712,0.0,0.58069]
[1778701770122,53.71,79497.68,0.0,-0.99715,0.0,0.57506]
[1778701771129,53.71,79492.35,0.0,-0.99717,0.0,0.57194]
[1778701776268,53.71,79492.76,0.0,-0.99717,0.0,0.57213]
[1778701782206,53.71,79492.95,0.0,-0.99717,0.0,0.57225]
[1778701785230,53.71,79498.82,0.0,-0.99715,0.0,0.57493]
[1778701790262,53.71,79500.58,0.0,-0.99715,0.0,0.57574]
[1778701793284,53.71,79496.27,0.0,-0.99716,0.0,0.57379]
[1778701795297,53.71,79507.48,0.0,-0.99713,0.0,0.57892]
[1778701800338,53.71,79506.7,0.0,-0.99713,0.0,0.57856]
[1778701801353,53.71,79499.64,0.0,-0.99715,0.0,0.57533]
[1778701802350,53.71,79484.07,0.0,-0.99719,0.0,0.56825]
[1778701803358,53.71,79480.43,0.0,-0.9972,0.0,0.56664]
[1778701804365,53.71,79485.53,0.0,-0.99719,0.0,0.56894]
[1778701805377,53.71,79487.54,0.0,-0.99718,0.0,0.56987]
[1778701810407,53.71,79485.62,0.0,-0.99719,0.0,0.56905]
[1778701812421,53.71,79491.15,0.0,-0.99717,0.0,0.57159]
[1778701813429,53.71,79492.55,0.0,-0.99717,0.0,0.57223]
[1778701816548,53.71,79498.77,0.0,-0.99715,0.0,0.57509]
[1778701819479,53.71,79507.3,0.0,-0.99713,0.0,0.57901]
[1778701821486,53.71,79510.52,0.0,-0.99712,0.0,0.58049]
[1778701826618,53.71,79509.0,0.0,-0.99713,0.0,0.57979]
[1778701830549,53.71,79503.31,0.0,-0.99714,0.0,0.57718]
[1778701835583,53.71,79502.64,0.0,-0.99715,0.0,0.57617]
[1778701840618,53.71,79499.07,0.0,-0.99716,0.0,0.57454]
[1778701844647,53.71,79501.68,0.0,-0.99715,0.0,0.57573]
[1778701850688,53.71,79500.29,0.0,-0.99715,0.0,0.5751]
[1778701855723,53.71,79500.03,0.0,-0.99715,0.0,0.57498]
[1778701860758,53.71,79497.85,0.0,-0.99716,0.0,0.57399]
[1778701862785,53.71,79513.19,0.0,-0.99712,0.0,0.58102]
[1778701863779,53.71,79518.45,0.0,-0.99711,0.0,0.58344]
[1778701864786,53.71,79520.93,0.0,-0.9971,0.0,0.58459]
[1778701869821,53.71,79523.76,0.0,-0.99709,0.0,0.5859]
[1778701874857,53.71,79524.17,0.0,-0.99709,0.0,0.58609]
[1778701879892,53.71,79523.94,0.0,-0.99709,0.0,0.58599]
[1778701884927,53.71,79525.99,0.0,-0.99709,0.0,0.58694]
[1778701889963,53.71,79519.58,0.0,-0.9971,0.0,0.58397]
[1778701894999,53.71,79519.06,0.0,-0.99711,0.0,0.58302]
[1778701900035,53.71,79520.46,0.0,-0.99711,0.0,0.58367]
[1778701905070,53.71,79520.79,0.0,-0.9971,0.0,0.58382]
[1778701910105,53.71,79521.87,0.0,-0.9971,0.0,0.58432]
[1778701913126,53.71,79529.66,0.0,-0.99708,0.0,0.58793]
[1778701914133,53.71,79530.35,0.0,-0.99708,0.0,0.58825]
[1778701919169,53.71,79529.52,0.0,-0.99708,0.0,0.58787]
[1778701924203,53.71,79534.61,0.0,-0.99707,0.0,0.59024]
[1778701925210,53.71,79540.79,0.0,-0.99705,0.0,0.59313]
[1778701926217,53.71,79545.81,0.0,-0.99704,0.0,0.59549]
[1778701928231,53.71,79548.41,0.0,-0.99703,0.0,0.59671]
[1778701933266,53.71,79552.09,0.0,-0.99703,0.0,0.59845]
[1778701936287,53.71,79546.17,0.0,-0.99704,0.0,0.59566]
[1778701940315,53.71,79545.57,0.0,-0.99704,0.0,0.59538]
[1778701945349,53.71,79546.47,0.0,-0.99704,0.0,0.5958]
[1778701946358,53.71,79551.5,0.0,-0.99703,0.0,0.59817]
[1778701947490,53.71,79559.59,0.0,-0.99701,0.0,0.602]
[1778701949378,53.71,79560.27,0.0,-0.997,0.0,0.60233]
[1778701954413,53.71,79561.8,0.0,-0.997,0.0,0.60233]
[1778701959448,53.71,79561.17,0.0,-0.99701,0.0,0.60203]
[1778701964485,53.71,79567.02,0.0,-0.99699,0.0,0.60481]
[1778701969519,53.71,79566.98,0.0,-0.99699,0.0,0.60479]
[1778701974553,53.71,79566.32,0.0,-0.99699,0.0,0.60448]
[1778701976568,53.71,79559.21,0.0,-0.99701,0.0,0.6011]
[1778701977703,53.71,79552.22,0.0,-0.99703,0.0,0.59779]
[1778701980595,53.71,79545.85,0.0,-0.99704,0.0,0.59479]
[1778701981603,53.71,79544.27,0.0,-0.99705,0.0,0.59405]
[1778701984623,53.71,79551.18,0.0,-0.99703,0.0,0.5973]
[1778701989659,53.71,79553.41,0.0,-0.99703,0.0,0.59835]
[1778701991672,53.71,79559.12,0.0,-0.99701,0.0,0.60106]
[1778701992683,53.71,79564.89,0.0,-0.997,0.0,0.6038]
[1778701995700,53.71,79565.01,0.0,-0.997,0.0,0.60386]
[1778702000735,53.71,79563.31,0.0,-0.997,0.0,0.60305]
[1778702005770,53.71,79563.21,0.0,-0.997,0.0,0.603]
[1778702010805,53.71,79561.83,0.0,-0.997,0.0,0.60234]
[1778702015840,53.71,79561.94,0.0,-0.99701,0.0,0.60167]
[1778702020875,53.71,79561.34,0.0,-0.99701,0.0,0.60139]
[1778702026917,53.71,79560.29,0.0,-0.99701,0.0,0.60089]
[1778702031952,53.71,79560.86,0.0,-0.99701,0.0,0.60116]
[1778702036987,53.71,79570.32,0.0,-0.99699,0.0,0.60566]
[1778702038130,53.71,79570.26,0.0,-0.99699,0.0,0.60563]
[1778702042022,53.71,79562.2,0.0,-0.99701,0.0,0.6018]
[1778702043030,53.71,79556.4,0.0,-0.99702,0.0,0.59905]
[1778702044036,53.71,79557.72,0.0,-0.99702,0.0,0.59967]
[1778702049072,53.71,79560.66,0.0,-0.99701,0.0,0.60106]
[1778702054106,53.71,79559.04,0.0,-0.99701,0.0,0.6003]
[1778702059141,53.71,79559.26,0.0,-0.99701,0.0,0.6004]
[1778702064179,53.71,79560.22,0.0,-0.99701,0.0,0.60086]
[1778702069213,53.71,79560.28,0.0,-0.99701,0.0,0.60088]
[1778702072236,53.71,79567.38,0.0,-0.997,0.0,0.60353]
[1778702073244,53.71,79568.5,0.0,-0.99699,0.0,0.60407]
[1778702078412,53.71,79568.1,0.0,-0.99699,0.0,0.60388]
[1778702082312,53.71,79561.95,0.0,-0.99701,0.0,0.60095]
[1778702084325,53.71,79559.74,0.0,-0.99702,0.0,0.59991]
[1778702090366,53.71,79557.79,0.0,-0.99702,0.0,0.59898]
[1778702095403,53.71,79561.78,0.0,-0.99701,0.0,0.60087]
[1778702098550,53.71,79553.99,0.0,-0.99703,0.0,0.59719]
[1778702100438,53.71,79553.0,0.0,-0.99703,0.0,0.59672]
[1778702102453,53.71,79560.42,0.0,-0.99701,0.0,0.60023]
[1778702104466,53.71,79565.39,0.0,-0.997,0.0,0.60259]
[1778702109502,53.71,79561.31,0.0,-0.99701,0.0,0.60065]
[1778702114536,53.71,79562.08,0.0,-0.99701,0.0,0.60101]
[1778702119574,53.71,79562.64,0.0,-0.99701,0.0,0.60128]
[1778702124610,53.71,79562.06,0.0,-0.99701,0.0,0.60101]
[1778702129646,53.71,79562.48,0.0,-0.99701,0.0,0.6012]
[1778702134683,53.71,79562.4,0.0,-0.99701,0.0,0.60044]
[1778702142739,53.71,79561.92,0.0,-0.99701,0.0,0.60022]
[1778702147775,53.71,79562.08,0.0,-0.99701,0.0,0.60029]
[1778702152813,53.71,79561.82,0.0,-0.99701,0.0,0.60017]
[1778702157848,53.71,79561.75,0.0,-0.99701,0.0,0.60013]
[1778702162881,53.71,79559.52,0.0,-0.99702,0.0,0.59908]
[1778702167917,53.71,79566.92,0.0,-0.997,0.0,0.60259]
[1778702169048,53.71,79571.8,0.0,-0.99699,0.0,0.60491]
[1778702173958,53.71,79574.19,0.0,-0.99698,0.0,0.60605]
[1778702179119,53.71,79573.43,0.0,-0.99698,0.0,0.60569]
[1778702182014,53.71,79570.31,0.0,-0.99699,0.0,0.6042]
[1778702187049,53.71,79569.62,0.0,-0.99699,0.0,0.60387]
[1778702194097,53.71,79568.87,0.0,-0.997,0.0,0.60279]
[1778702199271,53.71,79568.33,0.0,-0.997,0.0,0.60253]
[1778702206183,53.71,79566.86,0.0,-0.997,0.0,0.60184]
[1778702211220,53.71,79565.26,0.0,-0.99701,0.0,0.60108]
[1778702215246,53.71,79569.04,0.0,-0.997,0.0,0.60287]
[1778702218268,53.71,79575.77,0.0,-0.99698,0.0,0.60608]
[1778702223303,53.71,79576.2,0.0,-0.99698,0.0,0.60629]
[1778702226323,53.71,79583.56,0.0,-0.99696,0.0,0.60981]
[1778702228338,53.71,79584.04,0.0,-0.99696,0.0,0.61004]
[1778702231358,53.71,79575.37,0.0,-0.99698,0.0,0.60589]
[1778702232365,53.71,79572.19,0.0,-0.99699,0.0,0.60437]
[1778702234379,53.71,79579.26,0.0,-0.99697,0.0,0.60775]
[1778702238408,53.71,79580.96,0.0,-0.99697,0.0,0.60857]
[1778702242438,53.71,79588.71,0.0,-0.99695,0.0,0.61229]
[1778702244450,53.71,79589.64,0.0,-0.99695,0.0,0.61274]
[1778702249623,53.71,79589.31,0.0,-0.99695,0.0,0.61258]
[1778702255527,53.71,79586.8,0.0,-0.99696,0.0,0.61064]
[1778702260562,53.71,79588.78,0.0,-0.99695,0.0,0.61159]
[1778702265596,53.71,79588.25,0.0,-0.99695,0.0,0.61134]
[1778702270632,53.71,79586.87,0.0,-0.99696,0.0,0.61067]
[1778702275668,53.71,79584.34,0.0,-0.99696,0.0,0.60946]
[1778702280719,53.71,79584.72,0.0,-0.99696,0.0,0.60964]
[1778702283740,53.71,79572.79,0.0,-0.99699,0.0,0.60393]
[1778702284748,53.71,79573.2,0.0,-0.99699,0.0,0.60413]
[1778702289906,53.71,79577.4,0.0,-0.99698,0.0,0.60613]
[1778702295825,53.71,79580.02,0.0,-0.99697,0.0,0.60738]
[1778702297839,53.71,79585.33,0.0,-0.99696,0.0,0.60993]
[1778702301867,53.71,79590.3,0.0,-0.99695,0.0,0.61232]
[1778702306902,53.71,79601.7,0.0,-0.99692,0.0,0.61784]
[1778702307909,53.71,79602.02,0.0,-0.99692,0.0,0.618]
[1778702312946,53.71,79601.0,0.0,-0.99692,0.0,0.61676]
[1778702317979,53.71,79603.08,0.0,-0.99692,0.0,0.61777]
[1778702323017,53.71,79604.71,0.0,-0.99691,0.0,0.61856]
[1778702328051,53.71,79606.12,0.0,-0.99691,0.0,0.61925]
[1778702333085,53.71,79605.8,0.0,-0.99691,0.0,0.61909]
[1778702338121,53.71,79613.66,0.0,-0.99689,0.0,0.62293]
[1778702339129,53.71,79614.52,0.0,-0.99689,0.0,0.62335]
[1778702344163,53.71,79606.52,0.0,-0.99691,0.0,0.61944]
[1778702347185,53.71,79604.27,0.0,-0.99691,0.0,0.61835]
[1778702352219,53.71,79602.49,0.0,-0.99692,0.0,0.61749]
[1778702357255,53.71,79600.11,0.0,-0.99693,0.0,0.61633]
[1778702362290,53.71,79603.95,0.0,-0.99692,0.0,0.61819]
[1778702367328,53.71,79599.53,0.0,-0.99693,0.0,0.61605]
[1778702372363,53.71,79603.64,0.0,-0.99692,0.0,0.6173]
[1778702376391,53.71,79609.41,0.0,-0.9969,0.0,0.62011]
[1778702381427,53.71,79615.96,0.0,-0.99689,0.0,0.62331]
[1778702383440,53.71,79624.37,0.0,-0.99686,0.0,0.62744]
[1778702385454,53.71,79626.52,0.0,-0.99686,0.0,0.6285]
[1778702390489,53.71,79629.44,0.0,-0.99685,0.0,0.62994]
[1778702394517,53.71,79632.44,0.0,-0.99684,0.0,0.63142]
[1778702396533,53.71,79627.44,0.0,-0.99686,0.0,0.62895]
[1778702401640,53.71,79630.17,0.0,-0.99685,0.0,0.6303]
[1778702403587,53.71,79635.62,0.0,-0.99683,0.0,0.633]
[1778702404594,53.71,79639.67,0.0,-0.99682,0.0,0.63501]
[1778702406608,53.71,79647.15,0.0,-0.9968,0.0,0.63874]
[1778702407615,53.71,79651.21,0.0,-0.99679,0.0,0.64078]
[1778702409629,53.71,79655.19,0.0,-0.99678,0.0,0.64277]
[1778702413664,53.71,79647.6,0.0,-0.9968,0.0,0.63897]
[1778702414664,53.71,79637.4,0.0,-0.99683,0.0,0.63388]
[1778702415672,53.71,79627.84,0.0,-0.99685,0.0,0.62915]
[1778702416682,53.71,79631.72,0.0,-0.99684,0.0,0.63107]
[1778702417685,53.71,79644.95,0.0,-0.99681,0.0,0.63764]
[1778702418695,53.71,79649.46,0.0,-0.9968,0.0,0.6399]
[1778702419700,53.71,79650.96,0.0,-0.99679,0.0,0.64065]
[1778702424752,53.71,79647.16,0.0,-0.9968,0.0,0.63875]
[1778702425758,53.71,79644.58,0.0,-0.99681,0.0,0.63746]
[1778702430917,53.71,79653.37,0.0,-0.99679,0.0,0.64186]
[1778702434818,53.71,79663.46,0.0,-0.99676,0.0,0.64618]
[1778702435825,53.71,79665.66,0.0,-0.99676,0.0,0.64729]
[1778702440985,53.71,79674.35,0.0,-0.99673,0.0,0.65169]
[1778702442874,53.71,79677.34,0.0,-0.99672,0.0,0.65322]
[1778702444888,53.71,79680.73,0.0,-0.99671,0.0,0.65495]
[1778702449923,53.71,79679.33,0.0,-0.99672,0.0,0.65423]
[1778702454958,53.71,79676.86,0.0,-0.99672,0.0,0.65297]
[1778702459997,53.71,79673.8,0.0,-0.99673,0.0,0.65141]
[1778702461128,53.71,79668.25,0.0,-0.99675,0.0,0.6486]
[1778702466053,53.71,79667.01,0.0,-0.99675,0.0,0.64797]
[1778702471201,53.71,79670.46,0.0,-0.99674,0.0,0.64972]
[1778702477116,53.71,79668.54,0.0,-0.99675,0.0,0.64875]
[1778702482154,53.71,79667.27,0.0,-0.99675,0.0,0.6481]
[1778702487186,53.71,79664.17,0.0,-0.99676,0.0,0.64653]
[1778702489201,53.71,79654.82,0.0,-0.99679,0.0,0.64183]
[1778702490207,53.71,79645.4,0.0,-0.99681,0.0,0.63711]
[1778702491340,53.71,79644.72,0.0,-0.99682,0.0,0.63601]
[1778702497256,53.71,79645.71,0.0,-0.99681,0.0,0.63651]
[1778702500277,53.71,79652.04,0.0,-0.9968,0.0,0.63967]
[1778702501410,53.71,79654.0,0.0,-0.99679,0.0,0.64065]
[1778702507326,53.71,79656.15,0.0,-0.99679,0.0,0.64173]
[1778702512361,53.71,79653.63,0.0,-0.99679,0.0,0.64047]
[1778702517396,53.71,79653.02,0.0,-0.99679,0.0,0.64016]
[1778702522431,53.71,79652.11,0.0,-0.9968,0.0,0.63971]
[1778702527465,53.71,79649.15,0.0,-0.9968,0.0,0.63822]
[1778702532501,53.71,79649.12,0.0,-0.9968,0.0,0.63821]
[1778702537536,53.71,79646.37,0.0,-0.99681,0.0,0.63684]
[1778702542571,53.71,79648.15,0.0,-0.99681,0.0,0.63773]
[1778702547606,53.71,79646.13,0.0,-0.99681,0.0,0.63672]
[1778702551634,53.71,79641.02,0.0,-0.99683,0.0,0.63342]
[1778702554655,53.71,79638.38,0.0,-0.99684,0.0,0.63211]
[1778702559691,53.71,79636.71,0.0,-0.99684,0.0,0.63128]
[1778702564724,53.71,79635.84,0.0,-0.99684,0.0,0.63085]
[1778702569760,53.71,79637.44,0.0,-0.99684,0.0,0.63164]
[1778702576815,53.71,79637.2,0.0,-0.99684,0.0,0.63152]
[1778702581849,53.71,79638.96,0.0,-0.99684,0.0,0.6324]
[1778702584870,53.71,79630.72,0.0,-0.99686,0.0,0.62832]
[1778702585877,53.71,79627.24,0.0,-0.99687,0.0,0.62661]
[1778702588899,53.71,79634.0,0.0,-0.99685,0.0,0.62994]
[1778702589907,53.71,79637.64,0.0,-0.99684,0.0,0.63174]
[1778702594941,53.71,79636.19,0.0,-0.99684,0.0,0.63102]
[1778702599977,53.71,79635.34,0.0,-0.99685,0.0,0.6306]
[1778702605018,53.71,79635.91,0.0,-0.99684,0.0,0.63088]
[1778702610048,53.71,79635.81,0.0,-0.99684,0.0,0.63084]
[1778702615084,53.71,79634.96,0.0,-0.99685,0.0,0.62966]
[1778702620118,53.71,79632.48,0.0,-0.99686,0.0,0.62844]
[1778702625153,53.71,79630.74,0.0,-0.99686,0.0,0.62758]
[1778702630188,53.71,79642.07,0.0,-0.99683,0.0,0.63318]
[1778702631196,53.71,79643.46,0.0,-0.99683,0.0,0.63387]
[1778702636231,53.71,79635.94,0.0,-0.99685,0.0,0.63015]
[1778702641265,53.71,79630.59,0.0,-0.99686,0.0,0.62751]
[1778702646299,53.71,79628.7,0.0,-0.99687,0.0,0.62658]
[1778702651335,53.71,79626.04,0.0,-0.99687,0.0,0.62527]
[1778702656371,53.71,79625.37,0.0,-0.99688,0.0,0.62494]
[1778702661407,53.71,79624.92,0.0,-0.99688,0.0,0.62472]
[1778702666447,53.71,79626.19,0.0,-0.99687,0.0,0.62534]
[1778702671476,53.71,79625.17,0.0,-0.99688,0.0,0.6241]
[1778702676511,53.71,79622.88,0.0,-0.99689,0.0,0.62297]
[1778702681547,53.71,79620.51,0.0,-0.99689,0.0,0.62181]
[1778702686582,53.71,79622.94,0.0,-0.99689,0.0,0.623]
[1778702687589,53.71,79627.26,0.0,-0.99687,0.0,0.62512]
[1778702689603,53.71,79629.73,0.0,-0.99687,0.0,0.62633]
[1778702694637,53.71,79630.78,0.0,-0.99687,0.0,0.62685]
[1778702698669,53.71,79621.15,0.0,-0.99689,0.0,0.62213]
[1778702699673,53.71,79621.53,0.0,-0.99689,0.0,0.62231]
[1778702702823,53.71,79630.26,0.0,-0.99687,0.0,0.6266]
[1778702703702,53.71,79630.26,0.0,-0.99687,0.0,0.6266]
[1778702708736,53.71,79638.3,0.0,-0.99685,0.0,0.63056]
[1778702709743,53.71,79638.96,0.0,-0.99684,0.0,0.63089]
[1778702714778,53.71,79636.65,0.0,-0.99685,0.0,0.62975]
[1778702719815,53.71,79636.72,0.0,-0.99685,0.0,0.62978]
[1778702721827,53.71,79631.47,0.0,-0.99686,0.0,0.62719]
[1778702724849,53.71,79627.45,0.0,-0.99687,0.0,0.62521]
[1778702729883,53.71,79627.32,0.0,-0.99687,0.0,0.62515]
[1778702734920,53.71,79626.46,0.0,-0.99688,0.0,0.62398]
[1778702739953,53.71,79627.16,0.0,-0.99688,0.0,0.62432]
[1778702744988,53.71,79625.68,0.0,-0.99688,0.0,0.6236]
[1778702750026,53.71,79626.88,0.0,-0.99688,0.0,0.62419]
[1778702755059,53.71,79627.82,0.0,-0.99688,0.0,0.62465]
[1778702760096,53.71,79627.65,0.0,-0.99688,0.0,0.62456]
[1778702763244,53.71,79616.5,0.0,-0.99691,0.0,0.61911]
[1778702764122,53.71,79616.1,0.0,-0.99691,0.0,0.61892]
[1778702766138,53.71,79617.83,0.0,-0.9969,0.0,0.61976]
[1778702767143,53.71,79626.72,0.0,-0.99688,0.0,0.62411]
[1778702768150,53.71,79629.3,0.0,-0.99687,0.0,0.62538]
[1778702773314,53.71,79625.55,0.0,-0.99688,0.0,0.62354]
[1778702777213,53.71,79618.17,0.0,-0.9969,0.0,0.61993]
[1778702778220,53.71,79617.35,0.0,-0.9969,0.0,0.61953]
[1778702783384,53.71,79618.81,0.0,-0.9969,0.0,0.62024]
[1778702789296,53.71,79615.76,0.0,-0.99691,0.0,0.61875]
[1778702792318,53.71,79620.91,0.0,-0.9969,0.0,0.62052]
[1778702797353,53.71,79618.09,0.0,-0.99691,0.0,0.61915]
[1778702802388,53.71,79617.23,0.0,-0.99691,0.0,0.61873]
[1778702807423,53.71,79614.36,0.0,-0.99692,0.0,0.61733]
[1778702813594,53.71,79611.35,0.0,-0.99692,0.0,0.61587]
[1778702819507,53.71,79611.15,0.0,-0.99692,0.0,0.61577]
[1778702824542,53.71,79608.89,0.0,-0.99693,0.0,0.61468]
[1778702829578,53.71,79607.37,0.0,-0.99693,0.0,0.61394]
[1778702833736,53.71,79612.84,0.0,-0.99692,0.0,0.61659]
[1778702835619,53.71,79612.99,0.0,-0.99692,0.0,0.61667]
[1778702838640,53.71,79627.72,0.0,-0.99688,0.0,0.62385]
[1778702839647,53.71,79631.47,0.0,-0.99687,0.0,0.62569]
[1778702844682,53.71,79633.58,0.0,-0.99687,0.0,0.62673]
[1778702849718,53.71,79638.61,0.0,-0.99685,0.0,0.62921]
[1778702853877,53.71,79634.37,0.0,-0.99687,0.0,0.62637]
[1778702859791,53.71,79635.74,0.0,-0.99686,0.0,0.62705]
[1778702865836,53.71,79636.32,0.0,-0.99686,0.0,0.62733]
[1778702870867,53.71,79639.05,0.0,-0.99685,0.0,0.62868]
[1778702876910,53.71,79638.37,0.0,-0.99686,0.0,0.62834]
[1778702881947,53.71,79639.0,0.0,-0.99685,0.0,0.62865]
[1778702886981,53.71,79639.65,0.0,-0.99685,0.0,0.62897]
[1778702892015,53.71,79644.13,0.0,-0.99684,0.0,0.63119]
[1778702897050,53.71,79637.45,0.0,-0.99686,0.0,0.62789]
[1778702902086,53.71,79637.2,0.0,-0.99686,0.0,0.62776]
[1778702907120,53.71,79638.79,0.0,-0.99685,0.0,0.62855]
[1778702912157,53.71,79638.2,0.0,-0.99686,0.0,0.62751]
[1778702917191,53.71,79638.93,0.0,-0.99686,0.0,0.62787]
[1778702923233,53.71,79638.25,0.0,-0.99686,0.0,0.62753]
[1778702927263,53.71,79646.21,0.0,-0.99684,0.0,0.63147]
[1778702928269,53.71,79648.63,0.0,-0.99683,0.0,0.63267]
[1778702933304,53.71,79649.41,0.0,-0.99683,0.0,0.63305]
[1778702938339,53.71,79651.41,0.0,-0.99682,0.0,0.63405]
[1778702943374,53.71,79652.32,0.0,-0.99682,0.0,0.6345]
[1778702948410,53.71,79652.23,0.0,-0.99682,0.0,0.63445]
[1778702953448,53.71,79653.23,0.0,-0.99682,0.0,0.63495]
[1778702958482,53.71,79650.64,0.0,-0.99683,0.0,0.63366]
[1778702963517,53.71,79651.08,0.0,-0.99683,0.0,0.63388]
[1778702968553,53.71,79652.28,0.0,-0.99682,0.0,0.63448]
[1778702973587,53.71,79651.78,0.0,-0.99683,0.0,0.63347]
[1778702978622,53.71,79652.5,0.0,-0.99682,0.0,0.63383]
[1778702983657,53.71,79653.52,0.0,-0.99682,0.0,0.63434]
[1778702988692,53.71,79652.87,0.0,-0.99682,0.0,0.63402]
[1778702993727,53.71,79653.58,0.0,-0.99682,0.0,0.63437]
[1778702998762,53.71,79653.35,0.0,-0.99682,0.0,0.63426]
[1778703003797,53.71,79661.55,0.0,-0.9968,0.0,0.63835]
[1778703004929,53.71,79671.39,0.0,-0.99677,0.0,0.64328]
[1778703005812,53.71,79671.39,0.0,-0.99677,0.0,0.64328]
[1778703010846,53.71,79674.8,0.0,-0.99676,0.0,0.645]
[1778703015006,53.71,79686.61,0.0,-0.99673,0.0,0.65099]
[1778703016888,53.71,79686.95,0.0,-0.99673,0.0,0.65116]
[1778703021924,53.71,79687.64,0.0,-0.99673,0.0,0.65151]
[1778703026960,53.71,79686.53,0.0,-0.99673,0.0,0.65095]
[1778703030989,53.71,79690.77,0.0,-0.99672,0.0,0.6531]
[1778703034011,53.71,79697.89,0.0,-0.9967,0.0,0.65597]
[1778703035141,53.71,79698.64,0.0,-0.9967,0.0,0.65635]
[1778703039047,53.71,79705.38,0.0,-0.99668,0.0,0.65981]
[1778703040054,53.71,79705.82,0.0,-0.99668,0.0,0.66004]
[1778703045211,53.71,79706.67,0.0,-0.99668,0.0,0.66048]
[1778703051130,53.71,79705.29,0.0,-0.99668,0.0,0.65977]
[1778703056166,53.71,79703.35,0.0,-0.99669,0.0,0.65877]
[1778703058178,53.71,79710.11,0.0,-0.99667,0.0,0.66225]
[1778703059186,53.71,79712.54,0.0,-0.99666,0.0,0.66351]
[1778703063214,53.71,79719.07,0.0,-0.99664,0.0,0.66689]
[1778703064221,53.71,79720.02,0.0,-0.99664,0.0,0.66738]
[1778703066235,53.71,79726.26,0.0,-0.99662,0.0,0.67063]
[1778703070264,53.71,79729.58,0.0,-0.99661,0.0,0.67237]
[1778703073285,53.71,79739.98,0.0,-0.99658,0.0,0.67782]
[1778703074292,53.71,79741.72,0.0,-0.99658,0.0,0.67874]
[1778703079329,53.71,79738.27,0.0,-0.99659,0.0,0.67692]
[1778703081340,53.71,79728.88,0.0,-0.99661,0.0,0.672]
[1778703083354,53.71,79726.94,0.0,-0.99662,0.0,0.67099]
[1778703088390,53.71,79725.35,0.0,-0.99662,0.0,0.67016]
[1778703091411,53.71,79719.73,0.0,-0.99664,0.0,0.66644]
[1778703095562,53.71,79712.34,0.0,-0.99667,0.0,0.66262]
[1778703100474,53.71,79704.7,0.0,-0.99669,0.0,0.65868]
[1778703101481,53.71,79697.87,0.0,-0.99671,0.0,0.65518]
[1778703102488,53.71,79693.86,0.0,-0.99672,0.0,0.65313]
[1778703104503,53.71,79691.52,0.0,-0.99672,0.0,0.65194]
[1778703109538,53.71,79689.97,0.0,-0.99673,0.0,0.65115]
[1778703114574,53.71,79687.76,0.0,-0.99674,0.0,0.65003]
[1778703119609,53.71,79690.63,0.0,-0.99673,0.0,0.65149]
[1778703124644,53.71,79694.1,0.0,-0.99672,0.0,0.65325]
[1778703129680,53.71,79693.8,0.0,-0.99672,0.0,0.6531]
[1778703134715,53.71,79694.48,0.0,-0.99672,0.0,0.65345]
[1778703139751,53.71,79692.03,0.0,-0.99672,0.0,0.6522]
[1778703142772,53.71,79685.98,0.0,-0.99674,0.0,0.64912]
[1778703144785,53.71,79680.29,0.0,-0.99676,0.0,0.64624]
[1778703149819,53.71,79677.94,0.0,-0.99676,0.0,0.64505]
[1778703152842,53.71,79672.71,0.0,-0.99678,0.0,0.64165]
[1778703153848,53.71,79667.72,0.0,-0.99679,0.0,0.63915]
[1778703154856,53.71,79667.84,0.0,-0.99679,0.0,0.63921]
[1778703159891,53.71,79665.97,0.0,-0.9968,0.0,0.63827]
[1778703164926,53.71,79664.95,0.0,-0.9968,0.0,0.63776]
[1778703169960,53.71,79663.8,0.0,-0.99681,0.0,0.63719]
[1778703176128,53.71,79662.02,0.0,-0.99681,0.0,0.6363]
[1778703182047,53.71,79661.25,0.0,-0.99681,0.0,0.63592]
[1778703187082,53.71,79659.95,0.0,-0.99682,0.0,0.63527]
[1778703192117,53.71,79655.47,0.0,-0.99683,0.0,0.63304]
[1778703197152,53.71,79656.71,0.0,-0.99682,0.0,0.63366]
[1778703200175,53.71,79649.13,0.0,-0.99685,0.0,0.6299]
[1778703201181,53.71,79646.71,0.0,-0.99685,0.0,0.6287]
[1778703204201,53.71,79644.52,0.0,-0.99686,0.0,0.62762]
[1778703209237,53.71,79650.43,0.0,-0.99684,0.0,0.63054]
[1778703211256,53.71,79652.47,0.0,-0.99684,0.0,0.6308]
[1778703216289,53.71,79650.62,0.0,-0.99684,0.0,0.62988]
[1778703221325,53.71,79651.09,0.0,-0.99684,0.0,0.63011]
[1778703226360,53.71,79650.52,0.0,-0.99685,0.0,0.62983]
[1778703231395,53.71,79650.21,0.0,-0.99685,0.0,0.62968]
[1778703236556,53.71,79650.34,0.0,-0.99685,0.0,0.62974]
[1778703242471,53.71,79651.47,0.0,-0.99684,0.0,0.6303]
[1778703247512,53.71,79651.63,0.0,-0.99684,0.0,0.63038]
[1778703252547,53.71,79655.16,0.0,-0.99683,0.0,0.63213]
[1778703257582,53.71,79652.17,0.0,-0.99684,0.0,0.63065]
[1778703259596,53.71,79647.42,0.0,-0.99685,0.0,0.6283]
[1778703264630,53.71,79648.07,0.0,-0.99685,0.0,0.62862]
[1778703269666,53.71,79648.33,0.0,-0.99685,0.0,0.62875]
[1778703274702,53.71,79648.65,0.0,-0.99685,0.0,0.62815]
[1778703279737,53.71,79647.9,0.0,-0.99686,0.0,0.62778]
[1778703284771,53.71,79646.0,0.0,-0.99686,0.0,0.62685]
[1778703289808,53.71,79644.53,0.0,-0.99687,0.0,0.62612]
[1778703294845,53.71,79645.0,0.0,-0.99686,0.0,0.62635]
[1778703298872,53.71,79636.6,0.0,-0.99689,0.0,0.62223]
[1778703299878,53.71,79636.03,0.0,-0.99689,0.0,0.62195]
[1778703301892,53.71,79643.33,0.0,-0.99687,0.0,0.62553]
[1778703302899,53.71,79650.6,0.0,-0.99685,0.0,0.62912]
[1778703303907,53.71,79650.61,0.0,-0.99685,0.0,0.62912]
[1778703308941,53.71,79651.96,0.0,-0.99685,0.0,0.62979]
[1778703313976,53.71,79655.21,0.0,-0.99684,0.0,0.6314]
[1778703319013,53.71,79654.2,0.0,-0.99684,0.0,0.6309]
[1778703326067,53.71,79652.47,0.0,-0.99684,0.0,0.63004]
[1778703331099,53.71,79650.61,0.0,-0.99685,0.0,0.62837]
[1778703336136,53.71,79650.23,0.0,-0.99685,0.0,0.62818]
[1778703337261,53.71,79643.46,0.0,-0.99687,0.0,0.62485]
[1778703338148,53.71,79643.46,0.0,-0.99687,0.0,0.62485]
[1778703343184,53.71,79644.91,0.0,-0.99687,0.0,0.62556]
[1778703348219,53.71,79644.17,0.0,-0.99687,0.0,0.6252]
[1778703353255,53.71,79644.41,0.0,-0.99687,0.0,0.62531]
[1778703360304,53.71,79644.82,0.0,-0.99687,0.0,0.62552]
[1778703365339,53.71,79645.58,0.0,-0.99687,0.0,0.62589]
[1778703370377,53.71,79646.39,0.0,-0.99686,0.0,0.62629]
[1778703375412,53.71,79647.14,0.0,-0.99686,0.0,0.62666]
[1778703380448,53.71,79647.57,0.0,-0.99686,0.0,0.62687]
[1778703385483,53.71,79647.02,0.0,-0.99686,0.0,0.6266]
[1778703390517,53.71,79648.35,0.0,-0.99686,0.0,0.62725]
[1778703395552,53.71,79649.37,0.0,-0.99686,0.0,0.627]
[1778703400587,53.71,79647.59,0.0,-0.99686,0.0,0.62613]
[1778703406631,53.71,79646.22,0.0,-0.99687,0.0,0.62545]
[1778703411671,53.71,79644.57,0.0,-0.99687,0.0,0.62464]
[1778703417821,53.71,79642.84,0.0,-0.99688,0.0,0.62379]
[1778703423756,53.71,79648.93,0.0,-0.99686,0.0,0.62679]
[1778703424762,53.71,79648.5,0.0,-0.99686,0.0,0.62658]
[1778703431810,53.71,79648.01,0.0,-0.99686,0.0,0.62633]
[1778703436845,53.71,79647.4,0.0,-0.99686,0.0,0.62603]
[1778703437961,53.71,79657.59,0.0,-0.99684,0.0,0.63107]
[1778703439869,53.71,79665.36,0.0,-0.99682,0.0,0.63493]
[1778703440874,53.71,79666.62,0.0,-0.99681,0.0,0.63556]
[1778703448031,53.71,79666.11,0.0,-0.99681,0.0,0.6353]
[1778703453965,53.71,79669.89,0.0,-0.99681,0.0,0.63643]
[1778703459000,53.71,79670.61,0.0,-0.99681,0.0,0.63679]
[1778703464036,53.71,79669.77,0.0,-0.99681,0.0,0.63637]
[1778703469072,53.71,79670.12,0.0,-0.99681,0.0,0.63654]
[1778703475113,53.71,79667.7,0.0,-0.99681,0.0,0.63534]
[1778703480148,53.71,79665.81,0.0,-0.99682,0.0,0.6344]
[1778703485183,53.71,79665.33,0.0,-0.99682,0.0,0.63416]
[1778703492233,53.71,79666.6,0.0,-0.99682,0.0,0.63479]
[1778703497269,53.71,79667.27,0.0,-0.99681,0.0,0.63512]
[1778703498382,53.71,79674.13,0.0,-0.9968,0.0,0.63855]
[1778703500288,53.71,79684.38,0.0,-0.99677,0.0,0.6437]
[1778703501295,53.71,79684.91,0.0,-0.99677,0.0,0.64397]
[1778703507337,53.71,79681.95,0.0,-0.99677,0.0,0.64248]
[1778703512373,53.71,79683.09,0.0,-0.99677,0.0,0.64228]
[1778703517407,53.71,79685.76,0.0,-0.99677,0.0,0.64363]
[1778703522442,53.71,79685.6,0.0,-0.99677,0.0,0.64355]
[1778703527477,53.71,79687.36,0.0,-0.99676,0.0,0.64444]
[1778703532513,53.71,79688.64,0.0,-0.99676,0.0,0.64508]
[1778703537548,53.71,79688.97,0.0,-0.99676,0.0,0.64525]
[1778703542583,53.71,79689.7,0.0,-0.99676,0.0,0.64562]
[1778703547618,53.71,79686.84,0.0,-0.99676,0.0,0.64417]
[1778703552652,53.71,79683.31,0.0,-0.99677,0.0,0.64239]
[1778703557688,53.71,79682.2,0.0,-0.99678,0.0,0.64184]
[1778703561717,53.71,79687.5,0.0,-0.99676,0.0,0.64451]
[1778703566752,53.71,79683.46,0.0,-0.99677,0.0,0.64247]
[1778703571787,53.71,79682.81,0.0,-0.99678,0.0,0.64138]
[1778703576822,53.71,79682.33,0.0,-0.99678,0.0,0.64114]
[1778703581859,53.71,79684.13,0.0,-0.99678,0.0,0.64204]
[1778703582873,53.71,79696.43,0.0,-0.99674,0.0,0.64826]
[1778703583873,53.71,79698.22,0.0,-0.99674,0.0,0.64916]
[1778703585887,53.71,79705.59,0.0,-0.99672,0.0,0.65292]
[1778703589069,53.71,79699.48,0.0,-0.99673,0.0,0.6498]
[1778703590922,53.71,79700.0,0.0,-0.99673,0.0,0.65007]
[1778703595957,53.71,79698.32,0.0,-0.99674,0.0,0.64922]
[1778703600993,53.71,79699.25,0.0,-0.99673,0.0,0.64969]
[1778703608041,53.71,79696.8,0.0,-0.99674,0.0,0.64844]
[1778703612069,53.71,79681.88,0.0,-0.99678,0.0,0.64091]
[1778703613078,53.71,79679.09,0.0,-0.99679,0.0,0.63951]
[1778703618111,53.71,79674.65,0.0,-0.9968,0.0,0.63729]
[1778703623146,53.71,79671.93,0.0,-0.99681,0.0,0.63593]
[1778703626167,53.71,79683.4,0.0,-0.99678,0.0,0.64167]
[1778703627174,53.71,79686.93,0.0,-0.99677,0.0,0.64345]
[1778703633216,53.71,79689.22,0.0,-0.99677,0.0,0.64384]
[1778703639423,53.71,79693.26,0.0,-0.99675,0.0,0.64588]
[1778703648321,53.71,79694.21,0.0,-0.99675,0.0,0.64636]
[1778703655375,53.71,79693.65,0.0,-0.99675,0.0,0.64608]
[1778703663431,53.71,79692.42,0.0,-0.99676,0.0,0.64545]
[1778703668466,53.71,79691.54,0.0,-0.99676,0.0,0.64501]
[1778703673502,53.71,79691.68,0.0,-0.99676,0.0,0.64508]
[1778703678537,53.71,79693.85,0.0,-0.99675,0.0,0.64618]
[1778703683571,53.71,79694.63,0.0,-0.99675,0.0,0.64657]
[1778703688607,53.71,79697.62,0.0,-0.99674,0.0,0.64809]
[1778703691627,53.71,79692.55,0.0,-0.99676,0.0,0.64475]
[1778703692634,53.71,79687.21,0.0,-0.99677,0.0,0.64206]
[1778703694648,53.71,79684.6,0.0,-0.99678,0.0,0.64075]
[1778703699850,53.71,79683.07,0.0,-0.99679,0.0,0.63998]
[1778703706731,53.71,79680.17,0.0,-0.99679,0.0,0.63852]
[1778703714787,53.71,79675.56,0.0,-0.99681,0.0,0.63622]
[1778703719824,53.71,79674.43,0.0,-0.99681,0.0,0.63565]
[1778703721838,53.71,79669.01,0.0,-0.99682,0.0,0.63295]
[1778703722845,53.71,79667.35,0.0,-0.99683,0.0,0.63213]
[1778703726873,53.71,79659.68,0.0,-0.99685,0.0,0.62833]
[1778703731909,53.71,79657.73,0.0,-0.99686,0.0,0.62737]
[1778703736941,53.71,79656.01,0.0,-0.99686,0.0,0.62652]
[1778703741980,53.71,79651.21,0.0,-0.99687,0.0,0.62416]
[1778703743992,53.71,79649.19,0.0,-0.99688,0.0,0.62317]
[1778703749029,53.71,79651.94,0.0,-0.99687,0.0,0.62452]
[1778703754064,53.71,79652.64,0.0,-0.99687,0.0,0.62411]
[1778703759098,53.71,79654.75,0.0,-0.99687,0.0,0.62515]
[1778703764134,53.71,79662.97,0.0,-0.99684,0.0,0.6292]
[1778703765142,53.71,79654.12,0.0,-0.99687,0.0,0.62484]
[1778703766148,53.71,79647.62,0.0,-0.99689,0.0,0.62165]
[1778703767156,53.71,79647.91,0.0,-0.99689,0.0,0.62179]
[1778703772197,53.71,79646.86,0.0,-0.99689,0.0,0.62128]
[1778703777230,53.71,79648.94,0.0,-0.99688,0.0,0.62229]
[1778703782265,53.71,79648.62,0.0,-0.99688,0.0,0.62214]
[1778703787300,53.71,79649.09,0.0,-0.99688,0.0,0.62237]
[1778703792335,53.71,79649.43,0.0,-0.99688,0.0,0.62253]
[1778703798378,53.71,79649.75,0.0,-0.99688,0.0,0.62269]
[1778703803413,53.71,79650.05,0.0,-0.99688,0.0,0.62284]
[1778703806434,53.71,79657.49,0.0,-0.99686,0.0,0.6265]
[1778703807441,53.71,79657.77,0.0,-0.99686,0.0,0.62663]
[1778703810620,53.71,79650.67,0.0,-0.99688,0.0,0.62314]
[1778703812476,53.71,79648.4,0.0,-0.99689,0.0,0.62128]
[1778703817511,53.71,79647.12,0.0,-0.99689,0.0,0.62066]
[1778703822546,53.71,79646.72,0.0,-0.99689,0.0,0.62046]
[1778703828587,53.71,79643.53,0.0,-0.9969,0.0,0.6189]
[1778703832616,53.71,79648.84,0.0,-0.99689,0.0,0.6215]
[1778703837651,53.71,79642.98,0.0,-0.9969,0.0,0.61863]
[1778703838659,53.71,79643.35,0.0,-0.9969,0.0,0.61881]
[1778703843694,53.71,79643.82,0.0,-0.9969,0.0,0.61904]
[1778703848730,53.71,79643.61,0.0,-0.9969,0.0,0.61894]
[1778703853764,53.71,79643.87,0.0,-0.9969,0.0,0.61907]
[1778703856785,53.71,79651.82,0.0,-0.99688,0.0,0.62296]
[1778703857792,53.71,79655.12,0.0,-0.99687,0.0,0.62458]
[1778703860971,53.71,79656.34,0.0,-0.99687,0.0,0.62518]
[1778703866857,53.71,79658.73,0.0,-0.99686,0.0,0.62636]
[1778703872898,53.71,79661.95,0.0,-0.99686,0.0,0.62719]
[1778703878940,53.71,79660.01,0.0,-0.99686,0.0,0.62623]
[1778703882969,53.71,79654.77,0.0,-0.99687,0.0,0.62366]
[1778703889010,53.71,79651.07,0.0,-0.99688,0.0,0.62184]
[1778703894045,53.71,79649.33,0.0,-0.99689,0.0,0.62099]
[1778703899080,53.71,79648.57,0.0,-0.99689,0.0,0.62062]
[1778703904115,53.71,79655.54,0.0,-0.99687,0.0,0.62403]
[1778703905122,53.71,79657.52,0.0,-0.99687,0.0,0.62501]
[1778703910157,53.71,79660.36,0.0,-0.99686,0.0,0.62641]
[1778703915192,53.71,79653.44,0.0,-0.99688,0.0,0.623]
[1778703916199,53.71,79649.73,0.0,-0.99689,0.0,0.62119]
[1778703921399,53.71,79651.98,0.0,-0.99688,0.0,0.62229]
[1778703927277,53.71,79652.35,0.0,-0.99688,0.0,0.62247]
[1778703932311,53.71,79653.23,0.0,-0.99688,0.0,0.62215]
[1778703937351,53.71,79656.84,0.0,-0.99687,0.0,0.62392]
[1778703942382,53.71,79657.35,0.0,-0.99687,0.0,0.62417]
[1778703948423,53.71,79655.17,0.0,-0.99688,0.0,0.6231]
[1778703953458,53.71,79655.84,0.0,-0.99688,0.0,0.62343]
[1778703958495,53.71,79661.6,0.0,-0.99686,0.0,0.62627]
[1778703964541,53.71,79663.27,0.0,-0.99686,0.0,0.62709]
[1778703969572,53.71,79665.22,0.0,-0.99685,0.0,0.62805]
[1778703975628,53.71,79668.07,0.0,-0.99684,0.0,0.62946]
[1778703977630,53.71,79662.4,0.0,-0.99686,0.0,0.62666]
[1778703978637,53.71,79657.57,0.0,-0.99687,0.0,0.62428]
[1778703981823,53.71,79655.25,0.0,-0.99688,0.0,0.62314]
[1778703987702,53.71,79653.37,0.0,-0.99688,0.0,0.62222]
[1778703992737,53.71,79651.71,0.0,-0.99689,0.0,0.62066]
[1778703997773,53.71,79653.08,0.0,-0.99689,0.0,0.62133]
[1778704003815,53.71,79653.01,0.0,-0.99689,0.0,0.6213]
[1778704008850,53.71,79652.41,0.0,-0.99689,0.0,0.621]
[1778704013888,53.71,79656.54,0.0,-0.99688,0.0,0.62303]
[1778704018923,53.71,79657.88,0.0,-0.99687,0.0,0.62368]
[1778704024965,53.71,79657.55,0.0,-0.99687,0.0,0.62352]
[1778704030000,53.71,79654.3,0.0,-0.99688,0.0,0.62193]
[1778704035036,53.71,79652.75,0.0,-0.99689,0.0,0.62117]
[1778704040070,53.71,79654.27,0.0,-0.99688,0.0,0.62191]
[1778704045106,53.71,79649.35,0.0,-0.9969,0.0,0.61951]
[1778704046113,53.71,79642.93,0.0,-0.99691,0.0,0.61638]
[1778704047120,53.71,79641.31,0.0,-0.99692,0.0,0.61559]
[1778704052155,53.71,79642.97,0.0,-0.99692,0.0,0.61565]
[1778704057191,53.71,79643.7,0.0,-0.99692,0.0,0.61601]
[1778704062226,53.71,79642.57,0.0,-0.99692,0.0,0.61546]
[1778704067261,53.71,79643.32,0.0,-0.99692,0.0,0.61582]
[1778704072296,53.71,79643.32,0.0,-0.99692,0.0,0.61582]
[1778704077331,53.71,79643.52,0.0,-0.99692,0.0,0.61592]
[1778704082523,53.71,79638.61,0.0,-0.99693,0.0,0.61354]
[1778704090423,53.71,79638.88,0.0,-0.99693,0.0,0.61367]
[1778704095458,53.71,79639.12,0.0,-0.99693,0.0,0.61378]
[1778704100493,53.71,79639.35,0.0,-0.99693,0.0,0.6139]
[1778704105530,53.71,79639.74,0.0,-0.99693,0.0,0.61409]
[1778704109556,53.71,79646.57,0.0,-0.99691,0.0,0.6174]
[1778704114591,53.71,79645.33,0.0,-0.99691,0.0,0.61606]
[1778704121640,53.71,79646.52,0.0,-0.99691,0.0,0.61664]
[1778704128689,53.71,79645.18,0.0,-0.99691,0.0,0.61598]
[1778704133724,53.71,79644.48,0.0,-0.99692,0.0,0.61564]
[1778704139766,53.71,79643.71,0.0,-0.99692,0.0,0.61527]
[1778704141780,53.71,79638.41,0.0,-0.99693,0.0,0.6127]
[1778704146816,53.71,79635.28,0.0,-0.99694,0.0,0.61119]
[1778704151850,53.71,79634.19,0.0,-0.99694,0.0,0.61066]
[1778704156887,53.71,79636.23,0.0,-0.99694,0.0,0.61165]
[1778704161922,53.71,79636.23,0.0,-0.99694,0.0,0.61165]
[1778704166956,53.71,79636.67,0.0,-0.99694,0.0,0.61186]
[1778704171990,53.71,79636.44,0.0,-0.99694,0.0,0.61101]
[1778704177027,53.71,79636.89,0.0,-0.99694,0.0,0.61123]
[1778704181053,53.71,79629.21,0.0,-0.99696,0.0,0.60753]
[1778704186092,53.71,79627.12,0.0,-0.99697,0.0,0.60652]
[1778704191124,53.71,79625.14,0.0,-0.99697,0.0,0.60557]
[1778704196161,53.71,79621.94,0.0,-0.99698,0.0,0.60404]
[1778704201195,53.71,79621.85,0.0,-0.99698,0.0,0.604]
[1778704212272,53.71,79623.43,0.0,-0.99698,0.0,0.60475]
[1778704217307,53.71,79625.14,0.0,-0.99697,0.0,0.60557]
[1778704221336,53.71,79632.48,0.0,-0.99695,0.0,0.6091]
[1778704222343,53.71,79638.16,0.0,-0.99694,0.0,0.61184]
[1778704223350,53.71,79640.99,0.0,-0.99693,0.0,0.61321]
[1778704228385,53.71,79641.44,0.0,-0.99693,0.0,0.61343]
[1778704233420,53.71,79644.09,0.0,-0.99692,0.0,0.61397]
[1778704241476,53.71,79644.44,0.0,-0.99692,0.0,0.61414]
[1778704247518,53.71,79639.94,0.0,-0.99694,0.0,0.61196]
[1778704253723,53.71,79638.57,0.0,-0.99694,0.0,0.6113]
[1778704259603,53.71,79634.11,0.0,-0.99695,0.0,0.60915]
[1778704264636,53.71,79638.75,0.0,-0.99694,0.0,0.61138]
[1778704271686,53.71,79639.27,0.0,-0.99694,0.0,0.61164]
[1778704276722,53.71,79637.82,0.0,-0.99694,0.0,0.61093]
[1778704281756,53.71,79638.16,0.0,-0.99694,0.0,0.6111]
[1778704286791,53.71,79637.87,0.0,-0.99694,0.0,0.61096]
[1778704291826,53.71,79637.33,0.0,-0.99695,0.0,0.60996]
[1778704299882,53.71,79636.09,0.0,-0.99695,0.0,0.60936]
[1778704309952,53.71,79634.51,0.0,-0.99695,0.0,0.6086]
[1778704314987,53.71,79632.97,0.0,-0.99696,0.0,0.60786]
[1778704320026,53.71,79639.64,0.0,-0.99694,0.0,0.61107]
[1778704321030,53.71,79639.8,0.0,-0.99694,0.0,0.61115]
[1778704326067,53.71,79645.12,0.0,-0.99693,0.0,0.61373]
[1778704331100,53.71,79644.75,0.0,-0.99693,0.0,0.61355]
[1778704337143,53.71,79644.61,0.0,-0.99693,0.0,0.61348]
[1778704342178,53.71,79644.77,0.0,-0.99693,0.0,0.61356]
[1778704347215,53.71,79647.52,0.0,-0.99692,0.0,0.61489]
[1778704349227,53.71,79655.03,0.0,-0.9969,0.0,0.61855]
[1778704350234,53.71,79656.33,0.0,-0.9969,0.0,0.61918]
[1778704355269,53.71,79658.13,0.0,-0.99689,0.0,0.61931]
[1778704360304,53.71,79658.7,0.0,-0.99689,0.0,0.61959]
[1778704367357,53.71,79660.6,0.0,-0.99689,0.0,0.62052]
[1778704372388,53.71,79660.29,0.0,-0.99689,0.0,0.62037]
[1778704377423,53.71,79664.13,0.0,-0.99688,0.0,0.62225]
[1778704381451,53.71,79671.04,0.0,-0.99686,0.0,0.62565]
[1778704382458,53.71,79675.88,0.0,-0.99685,0.0,0.62804]
[1778704383465,53.71,79676.34,0.0,-0.99685,0.0,0.62826]
[1778704388500,53.71,79675.7,0.0,-0.99685,0.0,0.62795]
[1778704394707,53.71,79675.39,0.0,-0.99685,0.0,0.62779]
[1778704402598,53.71,79676.5,0.0,-0.99685,0.0,0.62834]
[1778704407633,53.71,79677.44,0.0,-0.99684,0.0,0.62881]
[1778704412668,53.71,79678.04,0.0,-0.99684,0.0,0.62835]
[1778704417703,53.71,79676.75,0.0,-0.99685,0.0,0.62771]
[1778704424918,53.71,79679.98,0.0,-0.99684,0.0,0.62931]
[1778704430795,53.71,79677.49,0.0,-0.99685,0.0,0.62808]
[1778704435830,53.71,79676.88,0.0,-0.99685,0.0,0.62778]
[1778704440867,53.71,79676.62,0.0,-0.99685,0.0,0.62765]
[1778704445901,53.71,79677.69,0.0,-0.99685,0.0,0.62818]
[1778704446907,53.71,79688.76,0.0,-0.99682,0.0,0.63367]
[1778704447914,53.71,79691.66,0.0,-0.99681,0.0,0.63512]
[1778704450960,53.71,79696.99,0.0,-0.99679,0.0,0.63778]
[1778704455995,53.71,79697.27,0.0,-0.99679,0.0,0.63792]
[1778704461032,53.71,79698.46,0.0,-0.99679,0.0,0.63852]
[1778704462049,53.71,79688.11,0.0,-0.99682,0.0,0.63335]
[1778704463046,53.71,79678.04,0.0,-0.99684,0.0,0.62835]
[1778704464054,53.71,79666.88,0.0,-0.99688,0.0,0.62285]
[1778704465200,53.71,79665.37,0.0,-0.99688,0.0,0.62211]
[1778704469092,53.71,79656.1,0.0,-0.9969,0.0,0.61758]
[1778704470100,53.71,79655.12,0.0,-0.99691,0.0,0.6171]
[1778704475271,53.71,79653.25,0.0,-0.99692,0.0,0.61544]
[1778704482184,53.71,79648.83,0.0,-0.99693,0.0,0.6133]
[1778704488226,53.71,79644.66,0.0,-0.99694,0.0,0.61128]
[1778704493261,53.71,79646.98,0.0,-0.99693,0.0,0.6124]
[1778704498296,53.71,79647.78,0.0,-0.99693,0.0,0.61279]
[1778704505488,53.71,79647.57,0.0,-0.99693,0.0,0.61269]
[1778704510386,53.71,79656.94,0.0,-0.99691,0.0,0.61724]
[1778704511388,53.71,79659.88,0.0,-0.9969,0.0,0.61867]
[1778704516422,53.71,79661.22,0.0,-0.99689,0.0,0.61933]
[1778704525634,53.71,79661.23,0.0,-0.99689,0.0,0.61933]
[1778704531528,53.71,79661.62,0.0,-0.9969,0.0,0.61878]
[1778704537570,53.71,79661.87,0.0,-0.9969,0.0,0.6189]
[1778704542605,53.71,79662.32,0.0,-0.99689,0.0,0.61912]
[1778704548648,53.71,79659.68,0.0,-0.9969,0.0,0.61783]
[1778704553684,53.71,79660.68,0.0,-0.9969,0.0,0.61832]
[1778704559725,53.71,79660.28,0.0,-0.9969,0.0,0.61812]
[1778704566774,53.71,79656.97,0.0,-0.99691,0.0,0.61651]
[1778704571811,53.71,79654.27,0.0,-0.99692,0.0,0.61519]
[1778704576845,53.71,79652.53,0.0,-0.99692,0.0,0.61435]
[1778704582888,53.71,79652.48,0.0,-0.99692,0.0,0.61433]
[1778704587922,53.71,79651.48,0.0,-0.99692,0.0,0.61384]
[1778704589935,53.71,79644.12,0.0,-0.99694,0.0,0.61028]
[1778704590943,53.71,79642.06,0.0,-0.99695,0.0,0.60929]
[1778704593963,53.71,79647.65,0.0,-0.99694,0.0,0.61124]
[1778704594971,53.71,79650.2,0.0,-0.99693,0.0,0.61248]
[1778704600008,53.71,79649.91,0.0,-0.99693,0.0,0.61234]
[1778704604034,53.71,79644.06,0.0,-0.99695,0.0,0.60951]
[1778704605041,53.71,79639.29,0.0,-0.99696,0.0,0.60721]
[1778704606203,53.71,79637.33,0.0,-0.99696,0.0,0.60627]
[1778704610076,53.71,79632.91,0.0,-0.99698,0.0,0.60416]
[1778704615112,53.71,79633.6,0.0,-0.99697,0.0,0.60449]
[1778704618132,53.71,79639.87,0.0,-0.99696,0.0,0.60749]
[1778704619140,53.71,79641.19,0.0,-0.99695,0.0,0.60813]
[1778704622160,53.71,79647.16,0.0,-0.99694,0.0,0.61101]
[1778704623168,53.71,79648.41,0.0,-0.99694,0.0,0.61161]
[1778704628203,53.71,79648.32,0.0,-0.99694,0.0,0.61157]
[1778704633238,53.71,79648.39,0.0,-0.99694,0.0,0.6116]
[1778704638272,53.71,79649.14,0.0,-0.99693,0.0,0.61196]
[1778704646484,53.71,79652.81,0.0,-0.99692,0.0,0.61374]
[1778704654385,53.71,79652.23,0.0,-0.99693,0.0,0.61272]
[1778704659420,53.71,79648.58,0.0,-0.99694,0.0,0.61095]
[1778704663448,53.71,79640.63,0.0,-0.99696,0.0,0.60712]
[1778704664455,53.71,79638.82,0.0,-0.99696,0.0,0.60625]
[1778704669490,53.71,79638.17,0.0,-0.99697,0.0,0.60594]
[1778704674525,53.71,79637.56,0.0,-0.99697,0.0,0.60565]
[1778704680569,53.71,79637.97,0.0,-0.99697,0.0,0.60584]
[1778704681575,53.71,79644.49,0.0,-0.99695,0.0,0.60898]
[1778704682582,53.71,79650.93,0.0,-0.99693,0.0,0.61209]
[1778704684597,53.71,79654.39,0.0,-0.99692,0.0,0.61377]
[1778704688624,53.71,79654.86,0.0,-0.99692,0.0,0.61399]
[1778704693660,53.71,79653.21,0.0,-0.99693,0.0,0.61319]
[1778704703732,53.71,79651.67,0.0,-0.99693,0.0,0.61245]
[1778704709773,53.71,79651.69,0.0,-0.99693,0.0,0.61246]
[1778704714808,53.71,79652.44,0.0,-0.99693,0.0,0.61208]
[1778704723871,53.71,79652.78,0.0,-0.99693,0.0,0.61224]
[1778704730920,53.71,79653.96,0.0,-0.99693,0.0,0.61281]
[1778704737118,53.71,79652.3,0.0,-0.99693,0.0,0.61201]
[1778704746026,53.71,79650.0,0.0,-0.99694,0.0,0.6109]
[1778704751061,53.71,79650.28,0.0,-0.99694,0.0,0.61103]
[1778704753075,53.71,79656.11,0.0,-0.99692,0.0,0.61386]
[1778704764153,53.71,79650.85,0.0,-0.99694,0.0,0.61131]
[1778704769187,53.71,79646.94,0.0,-0.99695,0.0,0.60942]
[1778704774222,53.71,79645.29,0.0,-0.99695,0.0,0.60789]
[1778704779258,53.71,79644.74,0.0,-0.99696,0.0,0.60762]
[1778704784292,53.71,79644.08,0.0,-0.99696,0.0,0.60731]
[1778704789327,53.71,79645.24,0.0,-0.99695,0.0,0.60786]
[1778704796376,53.71,79645.7,0.0,-0.99695,0.0,0.60809]
[1778704801414,53.71,79649.38,0.0,-0.99694,0.0,0.60986]
[1778704806447,53.71,79651.08,0.0,-0.99694,0.0,0.61068]
[1778704817682,53.71,79648.05,0.0,-0.99695,0.0,0.60922]
[1778704827751,53.71,79649.31,0.0,-0.99694,0.0,0.60982]
[1778704837824,53.71,79647.77,0.0,-0.99695,0.0,0.60834]
[1778704847894,53.71,79649.09,0.0,-0.99695,0.0,0.60898]
[1778704851764,53.71,79667.97,0.0,-0.9969,0.0,0.61814]
[1778704853779,53.71,79666.79,0.0,-0.9969,0.0,0.61756]
[1778704858820,53.71,79669.67,0.0,-0.99689,0.0,0.61897]
[1778704861841,53.71,79657.12,0.0,-0.99693,0.0,0.61286]
[1778704862863,53.71,79648.16,0.0,-0.99695,0.0,0.60853]
[1778704863861,53.71,79646.93,0.0,-0.99695,0.0,0.60794]
[1778704864866,53.71,79653.69,0.0,-0.99694,0.0,0.6112]
[1778704865873,53.71,79653.75,0.0,-0.99694,0.0,0.61123]
[1778704870908,53.71,79657.83,0.0,-0.99693,0.0,0.6132]
[1778704875942,53.71,79659.96,0.0,-0.99692,0.0,0.61424]
[1778704879977,53.71,79665.14,0.0,-0.99691,0.0,0.61676]
[1778704880981,53.71,79664.93,0.0,-0.99691,0.0,0.61666]
[1778704888027,53.71,79664.04,0.0,-0.99691,0.0,0.61622]
[1778704893063,53.71,79661.41,0.0,-0.99692,0.0,0.6142]
[1778704898099,53.71,79660.04,0.0,-0.99692,0.0,0.61353]
[1778704903133,53.71,79660.07,0.0,-0.99692,0.0,0.61355]
[1778704908168,53.71,79659.9,0.0,-0.99692,0.0,0.61346]
[1778704913203,53.71,79662.85,0.0,-0.99692,0.0,0.6149]
[1778704918387,53.71,79666.73,0.0,-0.9969,0.0,0.61679]
[1778704926294,53.71,79668.56,0.0,-0.9969,0.0,0.61768]
[1778704931329,53.71,79672.97,0.0,-0.99689,0.0,0.61983]
[1778704936363,53.71,79672.88,0.0,-0.99689,0.0,0.61979]
[1778704941399,53.71,79673.29,0.0,-0.99689,0.0,0.61999]
[1778704946435,53.71,79673.8,0.0,-0.99689,0.0,0.62024]
[1778704951469,53.71,79673.89,0.0,-0.99689,0.0,0.61953]
[1778704956504,53.71,79674.02,0.0,-0.99689,0.0,0.6196]
[1778704961539,53.71,79676.86,0.0,-0.99688,0.0,0.62099]
[1778704966575,53.71,79675.45,0.0,-0.99689,0.0,0.6203]
[1778704973624,53.71,79677.84,0.0,-0.99688,0.0,0.62147]
[1778704978807,53.71,79677.61,0.0,-0.99688,0.0,0.62136]
[1778704982688,53.71,79684.41,0.0,-0.99686,0.0,0.6247]
[1778704983695,53.71,79691.53,0.0,-0.99684,0.0,0.62822]
[1778704988877,53.71,79692.93,0.0,-0.99684,0.0,0.62891]
[1778704994772,53.71,79696.2,0.0,-0.99683,0.0,0.63053]
[1778704998949,53.71,79699.0,0.0,-0.99682,0.0,0.63192]
[1778705006857,53.71,79701.23,0.0,-0.99682,0.0,0.63303]
[1778705011895,53.71,79700.75,0.0,-0.99682,0.0,0.63203]
[1778705015919,53.71,79706.69,0.0,-0.9968,0.0,0.63499]
[1778705019089,53.71,79712.0,0.0,-0.99679,0.0,0.63765]
[1778705021961,53.71,79715.4,0.0,-0.99678,0.0,0.63936]
[1778705027003,53.71,79722.67,0.0,-0.99676,0.0,0.64302]
[1778705029159,53.71,79717.62,0.0,-0.99677,0.0,0.64048]
[1778705035058,53.71,79715.21,0.0,-0.99678,0.0,0.63926]
[1778705040089,53.71,79719.11,0.0,-0.99677,0.0,0.64123]
[1778705045122,53.71,79719.28,0.0,-0.99677,0.0,0.64131]
[1778705050157,53.71,79720.09,0.0,-0.99677,0.0,0.64172]
[1778705055196,53.71,79717.61,0.0,-0.99677,0.0,0.64047]
[1778705057206,53.71,79708.32,0.0,-0.9968,0.0,0.63581]
[1778705058213,53.71,79704.71,0.0,-0.99681,0.0,0.63401]
[1778705060228,53.71,79703.27,0.0,-0.99681,0.0,0.63329]
[1778705066269,53.71,79703.82,0.0,-0.99681,0.0,0.63356]
[1778705071303,53.71,79704.24,0.0,-0.99681,0.0,0.63301]
[1778705076339,53.71,79705.22,0.0,-0.99681,0.0,0.6335]
[1778705081374,53.71,79705.15,0.0,-0.99681,0.0,0.63346]
[1778705086409,53.71,79705.44,0.0,-0.99681,0.0,0.63361]
[1778705091444,53.71,79705.71,0.0,-0.99681,0.0,0.63374]
[1778705096479,53.71,79706.96,0.0,-0.99681,0.0,0.63437]
[1778705101514,53.71,79706.11,0.0,-0.99681,0.0,0.63394]
[1778705105542,53.71,79712.53,0.0,-0.99679,0.0,0.63715]
[1778705106549,53.71,79713.94,0.0,-0.99679,0.0,0.63786]
[1778705111584,53.71,79715.75,0.0,-0.99678,0.0,0.63877]
[1778705116619,53.71,79715.28,0.0,-0.99678,0.0,0.63853]
[1778705121654,53.71,79719.21,0.0,-0.99677,0.0,0.64051]
[1778705125683,53.71,79718.37,0.0,-0.99678,0.0,0.64008]
[1778705127696,53.71,79718.69,0.0,-0.99677,0.0,0.64025]
[1778705132731,53.71,79718.43,0.0,-0.99678,0.0,0.63935]
[1778705133738,53.71,79725.55,0.0,-0.99676,0.0,0.64293]
[1778705134745,53.71,79725.55,0.0,-0.99676,0.0,0.64293]
[1778705137767,53.71,79730.79,0.0,-0.99674,0.0,0.64559]
[1778705138774,53.71,79736.97,0.0,-0.99673,0.0,0.64872]
[1778705139941,53.71,79735.81,0.0,-0.99673,0.0,0.64813]
[1778705144816,53.71,79730.19,0.0,-0.99675,0.0,0.64528]
[1778705150011,53.71,79728.9,0.0,-0.99675,0.0,0.64463]
[1778705155927,53.71,79728.14,0.0,-0.99675,0.0,0.64424]
[1778705160960,53.71,79725.73,0.0,-0.99676,0.0,0.64303]
[1778705167002,53.71,79724.95,0.0,-0.99676,0.0,0.64263]
[1778705172037,53.71,79723.67,0.0,-0.99676,0.0,0.64199]
[1778705177072,53.71,79721.75,0.0,-0.99677,0.0,0.64102]
[1778705182106,53.71,79721.12,0.0,-0.99677,0.0,0.6407]
[1778705187144,53.71,79715.48,0.0,-0.99679,0.0,0.63786]
[1778705188151,53.71,79704.9,0.0,-0.99682,0.0,0.63258]
[1778705189158,53.71,79695.24,0.0,-0.99684,0.0,0.62778]
[1778705190292,53.71,79692.58,0.0,-0.99685,0.0,0.62646]
[1778705194193,53.71,79686.42,0.0,-0.99687,0.0,0.62267]
[1778705196208,53.71,79679.6,0.0,-0.99689,0.0,0.61933]
[1778705197216,53.71,79677.55,0.0,-0.99689,0.0,0.61833]
[1778705202250,53.71,79681.65,0.0,-0.99688,0.0,0.62033]
[1778705206278,53.71,79687.33,0.0,-0.99687,0.0,0.62312]
[1778705210432,53.71,79680.26,0.0,-0.99689,0.0,0.61965]
[1778705212320,53.71,79676.64,0.0,-0.9969,0.0,0.61788]
[1778705214335,53.71,79674.29,0.0,-0.9969,0.0,0.61673]
[1778705216348,53.71,79680.55,0.0,-0.99689,0.0,0.61979]
[1778705217355,53.71,79686.29,0.0,-0.99687,0.0,0.62261]
[1778705218362,53.71,79685.77,0.0,-0.99687,0.0,0.62235]
[1778705223397,53.71,79684.78,0.0,-0.99687,0.0,0.62187]
[1778705228432,53.71,79685.42,0.0,-0.99687,0.0,0.62218]
[1778705233467,53.71,79685.71,0.0,-0.99687,0.0,0.62232]
[1778705234474,53.71,79679.72,0.0,-0.99689,0.0,0.61939]
[1778705235481,53.71,79677.4,0.0,-0.99689,0.0,0.61825]
[1778705240643,53.71,79683.89,0.0,-0.99688,0.0,0.62143]
[1778705242530,53.71,79686.8,0.0,-0.99687,0.0,0.62286]
[1778705247565,53.71,79689.52,0.0,-0.99686,0.0,0.6242]
[1778705253607,53.71,79687.77,0.0,-0.99687,0.0,0.62258]
[1778705259654,53.71,79686.97,0.0,-0.99687,0.0,0.62219]
[1778705260788,53.71,79678.99,0.0,-0.99689,0.0,0.61828]
[1778705264689,53.71,79686.62,0.0,-0.99687,0.0,0.62202]
[1778705265696,53.71,79687.02,0.0,-0.99687,0.0,0.62221]
[1778705270858,53.71,79686.72,0.0,-0.99687,0.0,0.62207]
[1778705278786,53.71,79685.95,0.0,-0.99688,0.0,0.62169]
[1778705283822,53.71,79685.65,0.0,-0.99688,0.0,0.62154]
[1778705288860,53.71,79685.54,0.0,-0.99688,0.0,0.62149]
[1778705293894,53.71,79686.0,0.0,-0.99688,0.0,0.62171]
[1778705301077,53.71,79684.43,0.0,-0.99688,0.0,0.62094]
[1778705306986,53.71,79683.7,0.0,-0.99688,0.0,0.62059]
[1778705312021,53.71,79683.36,0.0,-0.99689,0.0,0.61967]
[1778705317056,53.71,79684.81,0.0,-0.99688,0.0,0.62038]
[1778705322091,53.71,79684.21,0.0,-0.99688,0.0,0.62008]
[1778705327128,53.71,79682.89,0.0,-0.99689,0.0,0.61944]
[1778705332167,53.71,79682.95,0.0,-0.99689,0.0,0.61947]
[1778705337200,53.71,79682.66,0.0,-0.99689,0.0,0.61933]
[1778705342235,53.71,79681.23,0.0,-0.99689,0.0,0.61863]
[1778705347271,53.71,79685.87,0.0,-0.99688,0.0,0.6209]
[1778705350294,53.71,79687.07,0.0,-0.99688,0.0,0.62149]
[1778705354320,53.71,79687.55,0.0,-0.99687,0.0,0.62172]
[1778705360363,53.71,79690.19,0.0,-0.99687,0.0,0.62302]
[1778705365399,53.71,79692.95,0.0,-0.99686,0.0,0.62438]
[1778705370434,53.71,79690.53,0.0,-0.99687,0.0,0.62319]
[1778705375468,53.71,79688.41,0.0,-0.99688,0.0,0.62139]
[1778705380504,53.71,79687.22,0.0,-0.99688,0.0,0.62081]
[1778705385538,53.71,79684.67,0.0,-0.99689,0.0,0.61956]
[1778705390574,53.71,79683.49,0.0,-0.99689,0.0,0.61898]
[1778705392589,53.71,79691.03,0.0,-0.99687,0.0,0.62268]
[1778705400644,53.71,79689.05,0.0,-0.99687,0.0,0.62171]
[1778705411849,53.71,79684.33,0.0,-0.99689,0.0,0.61939]
[1778705418770,53.71,79681.84,0.0,-0.99689,0.0,0.61817]
[1778705423805,53.71,79682.52,0.0,-0.99689,0.0,0.61851]
[1778705429847,53.71,79682.65,0.0,-0.99689,0.0,0.61857]
[1778705437903,53.71,79682.45,0.0,-0.9969,0.0,0.61772]
[1778705442060,53.71,79670.84,0.0,-0.99693,0.0,0.61207]
[1778705442938,53.71,79670.84,0.0,-0.99693,0.0,0.61207]
[1778705447974,53.71,79672.37,0.0,-0.99692,0.0,0.61282]
[1778705455023,53.71,79672.08,0.0,-0.99692,0.0,0.61268]
[1778705461064,53.71,79671.1,0.0,-0.99693,0.0,0.6122]
[1778705462080,53.71,79665.44,0.0,-0.99694,0.0,0.60946]
[1778705464088,53.71,79665.6,0.0,-0.99694,0.0,0.60954]
[1778705469123,53.71,79669.26,0.0,-0.99693,0.0,0.61131]
[1778705474158,53.71,79669.4,0.0,-0.99693,0.0,0.61138]
[1778705478186,53.71,79662.11,0.0,-0.99695,0.0,0.60786]
[1778705481206,53.71,79657.09,0.0,-0.99696,0.0,0.60544]
[1778705486244,53.71,79655.93,0.0,-0.99697,0.0,0.60489]
[1778705489264,53.71,79661.05,0.0,-0.99695,0.0,0.60735]
[1778705490273,53.71,79668.75,0.0,-0.99693,0.0,0.61106]
[1778705491279,53.71,79677.26,0.0,-0.99691,0.0,0.61445]
[1778705492416,53.71,79677.64,0.0,-0.99691,0.0,0.61463]
[1778705498328,53.71,79675.29,0.0,-0.99692,0.0,0.61349]
[1778705502485,53.71,79673.94,0.0,-0.99692,0.0,0.61283]
[1778705509407,53.71,79676.36,0.0,-0.99692,0.0,0.61401]
[1778705512556,53.71,79684.32,0.0,-0.99689,0.0,0.61789]
[1778705517472,53.71,79692.0,0.0,-0.99687,0.0,0.62165]
[1778705522626,53.71,79694.59,0.0,-0.99687,0.0,0.62292]
[1778705529553,53.71,79696.04,0.0,-0.99686,0.0,0.62364]
[1778705534589,53.71,79697.94,0.0,-0.99686,0.0,0.62457]
[1778705539624,53.71,79695.67,0.0,-0.99686,0.0,0.62345]
[1778705544659,53.71,79693.09,0.0,-0.99687,0.0,0.62218]
[1778705550701,53.71,79694.33,0.0,-0.99687,0.0,0.62279]
[1778705555736,53.71,79695.41,0.0,-0.99687,0.0,0.62257]
[1778705560771,53.71,79696.83,0.0,-0.99686,0.0,0.62327]
[1778705565805,53.71,79697.47,0.0,-0.99686,0.0,0.62358]
[1778705570841,53.71,79700.02,0.0,-0.99686,0.0,0.62484]
[1778705576884,53.71,79699.82,0.0,-0.99686,0.0,0.62474]
[1778705581918,53.71,79696.91,0.0,-0.99686,0.0,0.62331]
[1778705587960,53.71,79694.67,0.0,-0.99687,0.0,0.62221]
[1778705593119,53.71,79693.19,0.0,-0.99687,0.0,0.62148]
[1778705600045,53.71,79691.75,0.0,-0.99688,0.0,0.62077]
[1778705606086,53.71,79690.24,0.0,-0.99688,0.0,0.62003]
[1778705612130,53.71,79688.2,0.0,-0.99689,0.0,0.61828]
[1778705617163,53.71,79686.48,0.0,-0.9969,0.0,0.61744]
[1778705623329,53.71,79685.41,0.0,-0.9969,0.0,0.61692]
[1778705631266,53.71,79685.28,0.0,-0.9969,0.0,0.61686]
[1778705640326,53.71,79683.85,0.0,-0.9969,0.0,0.61616]
[1778705646368,53.71,79682.73,0.0,-0.99691,0.0,0.61561]
[1778705651403,53.71,79682.2,0.0,-0.99691,0.0,0.61536]
[1778705661473,53.71,79682.54,0.0,-0.99691,0.0,0.61552]
[1778705666508,53.71,79676.49,0.0,-0.99692,0.0,0.61258]
[1778705669529,53.71,79673.14,0.0,-0.99693,0.0,0.61096]
[1778705674564,53.71,79673.9,0.0,-0.99693,0.0,0.61058]
[1778705681613,53.71,79674.6,0.0,-0.99693,0.0,0.61092]
[1778705686650,53.71,79673.78,0.0,-0.99693,0.0,0.61052]
[1778705691685,53.71,79671.99,0.0,-0.99694,0.0,0.60966]
[1778705696721,53.71,79671.99,0.0,-0.99694,0.0,0.60966]
[1778705701758,53.71,79672.24,0.0,-0.99694,0.0,0.60978]
[1778705707798,53.71,79673.29,0.0,-0.99694,0.0,0.61029]
[1778705712833,53.71,79673.41,0.0,-0.99693,0.0,0.61034]
[1778705718876,53.71,79673.39,0.0,-0.99693,0.0,0.61033]
[1778705724043,53.71,79673.86,0.0,-0.99693,0.0,0.61056]
[1778705729952,53.71,79667.35,0.0,-0.99695,0.0,0.60742]
[1778705730959,53.71,79667.01,0.0,-0.99695,0.0,0.60726]
[1778705735993,53.71,79666.18,0.0,-0.99696,0.0,0.60612]
[1778705744183,53.71,79666.43,0.0,-0.99696,0.0,0.60624]
[1778705750093,53.71,79669.66,0.0,-0.99695,0.0,0.60779]
[1778705756135,53.71,79671.37,0.0,-0.99694,0.0,0.60862]
[1778705763185,53.71,79673.08,0.0,-0.99694,0.0,0.60944]
[1778705769226,53.71,79674.54,0.0,-0.99694,0.0,0.61015]
[1778705774395,53.71,79675.83,0.0,-0.99693,0.0,0.61077]
[1778705780303,53.71,79677.52,0.0,-0.99693,0.0,0.61159]
[1778705785338,53.71,79677.39,0.0,-0.99693,0.0,0.61153]
[1778705791379,53.71,79678.04,0.0,-0.99693,0.0,0.6111]
[1778705796415,53.71,79679.15,0.0,-0.99693,0.0,0.61164]
[1778705801450,53.71,79680.27,0.0,-0.99692,0.0,0.61218]
[1778705806485,53.71,79683.35,0.0,-0.99692,0.0,0.61367]
[1778705812527,53.71,79682.57,0.0,-0.99692,0.0,0.61329]
[1778705817565,53.71,79682.82,0.0,-0.99692,0.0,0.61342]
[1778705822597,53.71,79682.46,0.0,-0.99692,0.0,0.61324]
[1778705827632,53.71,79682.55,0.0,-0.99692,0.0,0.61328]
[1778705833674,53.71,79682.81,0.0,-0.99692,0.0,0.61341]
[1778705834819,53.71,79692.29,0.0,-0.99689,0.0,0.61803]
[1778705841730,53.71,79691.88,0.0,-0.99689,0.0,0.61783]
[1778705846765,53.71,79690.8,0.0,-0.9969,0.0,0.6173]
[1778705854959,53.71,79689.83,0.0,-0.9969,0.0,0.61608]
[1778705865029,53.71,79688.13,0.0,-0.99691,0.0,0.61525]
[1778705870935,53.71,79686.81,0.0,-0.99691,0.0,0.61461]
[1778705881005,53.71,79686.05,0.0,-0.99691,0.0,0.61424]
[1778705886040,53.71,79685.69,0.0,-0.99691,0.0,0.61406]
[1778705893090,53.71,79685.27,0.0,-0.99691,0.0,0.61386]
[1778705898125,53.71,79684.83,0.0,-0.99692,0.0,0.61365]
[1778705903160,53.71,79684.68,0.0,-0.99692,0.0,0.61357]
[1778705912223,53.71,79684.3,0.0,-0.99692,0.0,0.61264]
[1778705917258,53.71,79683.86,0.0,-0.99692,0.0,0.61243]
[1778705924307,53.71,79683.07,0.0,-0.99692,0.0,0.61205]
[1778705931356,53.71,79683.51,0.0,-0.99692,0.0,0.61226]
[1778705934377,53.71,79688.62,0.0,-0.99691,0.0,0.61474]
[1778705939412,53.71,79688.03,0.0,-0.99691,0.0,0.61445]
[1778705944450,53.71,79693.2,0.0,-0.9969,0.0,0.61698]
[1778705950492,53.71,79695.04,0.0,-0.99689,0.0,0.61787]
[1778705955661,53.71,79694.09,0.0,-0.99689,0.0,0.61741]
[1778705962576,53.71,79693.82,0.0,-0.9969,0.0,0.61728]
[1778705967612,53.71,79693.54,0.0,-0.9969,0.0,0.61714]
[1778705975801,53.71,79692.89,0.0,-0.9969,0.0,0.61607]
[1778705981712,53.71,79693.86,0.0,-0.9969,0.0,0.61655]
[1778705983724,53.71,79687.0,0.0,-0.99692,0.0,0.61321]
[1778705984731,53.71,79678.42,0.0,-0.99694,0.0,0.60905]
[1778705985871,53.71,79678.7,0.0,-0.99694,0.0,0.60919]
[1778705991780,53.71,79682.31,0.0,-0.99693,0.0,0.61093]
[1778705996820,53.71,79683.8,0.0,-0.99693,0.0,0.61165]
[1778705999839,53.71,79690.56,0.0,-0.99691,0.0,0.61494]
[1778706001857,53.71,79693.19,0.0,-0.9969,0.0,0.61622]
[1778706007896,53.71,79694.25,0.0,-0.9969,0.0,0.61674]
[1778706013939,53.71,79695.0,0.0,-0.9969,0.0,0.6171]
[1778706018974,53.71,79696.3,0.0,-0.99689,0.0,0.61774]
[1778706025021,53.71,79696.15,0.0,-0.99689,0.0,0.61767]
[1778706035094,53.71,79696.73,0.0,-0.99689,0.0,0.6172]
[1778706046304,53.71,79697.61,0.0,-0.99689,0.0,0.61763]
[1778706052212,53.71,79697.61,0.0,-0.99689,0.0,0.61763]
[1778706065303,53.71,79698.16,0.0,-0.99689,0.0,0.6179]
[1778706073362,53.71,79698.69,0.0,-0.99689,0.0,0.61816]
[1778706083429,53.71,79698.76,0.0,-0.99689,0.0,0.61819]
[1778706091489,53.71,79699.08,0.0,-0.99689,0.0,0.6176]
[1778706096520,53.71,79692.94,0.0,-0.99691,0.0,0.6146]
[1778706097529,53.71,79692.69,0.0,-0.99691,0.0,0.61448]
[1778706104578,53.71,79692.31,0.0,-0.99691,0.0,0.61429]
[1778706115653,53.71,79692.3,0.0,-0.99691,0.0,0.61429]
[1778706126868,53.71,79691.96,0.0,-0.99691,0.0,0.61412]
[1778706134790,53.71,79692.1,0.0,-0.99691,0.0,0.61419]
[1778706139825,53.71,79686.83,0.0,-0.99692,0.0,0.61163]
[1778706141839,53.71,79668.22,0.0,-0.99697,0.0,0.60267]
[1778706142846,53.71,79666.99,0.0,-0.99698,0.0,0.60208]
[1778706148889,53.71,79665.04,0.0,-0.99698,0.0,0.60115]
[1778706153924,53.71,79661.23,0.0,-0.997,0.0,0.59859]
[1778706155937,53.71,79645.49,0.0,-0.99704,0.0,0.59114]
[1778706157077,53.71,79636.41,0.0,-0.99706,0.0,0.58688]
[1778706157951,53.71,79636.41,0.0,-0.99706,0.0,0.58688]
[1778706164999,53.71,79636.1,0.0,-0.99706,0.0,0.58673]
[1778706170037,53.71,79635.22,0.0,-0.99706,0.0,0.58632]
[1778706177219,53.71,79631.75,0.0,-0.99707,0.0,0.5847]
[1778706181112,53.71,79637.18,0.0,-0.99706,0.0,0.58724]
[1778706182120,53.71,79646.29,0.0,-0.99703,0.0,0.59152]
[1778706183126,53.71,79650.34,0.0,-0.99702,0.0,0.59343]
[1778706185149,53.71,79651.43,0.0,-0.99702,0.0,0.59394]
[1778706191193,53.71,79649.1,0.0,-0.99703,0.0,0.59284]
[1778706195220,53.71,79641.34,0.0,-0.99705,0.0,0.58919]
[1778706197362,53.71,79640.33,0.0,-0.99705,0.0,0.58871]
[1778706202274,53.71,79632.54,0.0,-0.99707,0.0,0.58507]
[1778706203280,53.71,79631.38,0.0,-0.99707,0.0,0.58453]
[1778706211336,53.71,79630.34,0.0,-0.99708,0.0,0.58332]
[1778706216371,53.71,79631.44,0.0,-0.99708,0.0,0.58384]
[1778706221408,53.71,79626.86,0.0,-0.99709,0.0,0.5817]
[1778706223421,53.71,79627.42,0.0,-0.99709,0.0,0.58196]
[1778706229464,53.71,79626.87,0.0,-0.99709,0.0,0.58171]
[1778706234498,53.71,79626.78,0.0,-0.99709,0.0,0.58167]
[1778706241547,53.71,79626.68,0.0,-0.99709,0.0,0.58162]
[1778706245575,53.71,79634.54,0.0,-0.99707,0.0,0.58528]
[1778706246583,53.71,79634.92,0.0,-0.99707,0.0,0.58546]
[1778706251617,53.71,79633.82,0.0,-0.99707,0.0,0.58495]
[1778706256652,53.71,79633.84,0.0,-0.99707,0.0,0.58495]
[1778706261687,53.71,79633.29,0.0,-0.99707,0.0,0.5847]
[1778706267852,53.71,79632.39,0.0,-0.99707,0.0,0.58428]
[1778706274778,53.71,79632.47,0.0,-0.99708,0.0,0.5836]
[1778706280820,53.71,79632.97,0.0,-0.99708,0.0,0.58383]
[1778706285856,53.71,79633.16,0.0,-0.99708,0.0,0.58392]
[1778706291898,53.71,79632.29,0.0,-0.99708,0.0,0.58351]
[1778706296932,53.71,79632.02,0.0,-0.99708,0.0,0.58339]
[1778706301969,53.71,79631.86,0.0,-0.99708,0.0,0.58331]
[1778706302973,53.71,79688.85,0.0,-0.99693,0.0,0.61037]
[1778706308139,53.71,79686.87,0.0,-0.99694,0.0,0.60942]
[1778706312037,53.71,79675.11,0.0,-0.99697,0.0,0.60375]
[1778706316065,53.71,79668.94,0.0,-0.99698,0.0,0.6008]
[1778706318209,53.71,79601.11,0.0,-0.99716,0.0,0.56914]
[1778706319086,53.71,79601.11,0.0,-0.99716,0.0,0.56914]
[1778706324121,53.71,79604.15,0.0,-0.99715,0.0,0.57053]
[1778706332177,53.71,79606.22,0.0,-0.99715,0.0,0.57077]
[1778706336205,53.71,79611.28,0.0,-0.99713,0.0,0.57308]
[1778706341240,53.71,79612.95,0.0,-0.99713,0.0,0.57385]
[1778706346275,53.71,79614.73,0.0,-0.99713,0.0,0.57467]
[1778706351311,53.71,79611.49,0.0,-0.99713,0.0,0.57318]
[1778706356345,53.71,79611.92,0.0,-0.99713,0.0,0.57338]
[1778706361381,53.71,79615.08,0.0,-0.99712,0.0,0.57483]
[1778706363394,53.71,79620.19,0.0,-0.99711,0.0,0.57718]
[1778706367422,53.71,79615.1,0.0,-0.99712,0.0,0.57484]
[1778706368564,53.71,79599.95,0.0,-0.99716,0.0,0.56791]
[1778706370443,53.71,79597.25,0.0,-0.99717,0.0,0.56668]
[1778706375478,53.71,79598.52,0.0,-0.99717,0.0,0.56726]
[1778706380513,53.71,79596.66,0.0,-0.99717,0.0,0.56641]
[1778706385548,53.71,79597.25,0.0,-0.99717,0.0,0.56668]
[1778706397632,53.71,79598.8,0.0,-0.99717,0.0,0.56668]
[1778706400655,53.71,79581.47,0.0,-0.99721,0.0,0.55885]
[1778706401662,53.71,79586.5,0.0,-0.9972,0.0,0.56111]
[1778706402669,53.71,79585.75,0.0,-0.9972,0.0,0.56078]
[1778706407705,53.71,79582.95,0.0,-0.99721,0.0,0.55952]
[1778706412764,53.71,79580.49,0.0,-0.99721,0.0,0.55841]
[1778706417799,53.71,79580.64,0.0,-0.99721,0.0,0.55848]
[1778706420820,53.71,79573.18,0.0,-0.99723,0.0,0.55514]
[1778706421827,53.71,79573.65,0.0,-0.99723,0.0,0.55535]
[1778706427869,53.71,79573.23,0.0,-0.99723,0.0,0.55516]
[1778706428918,53.71,79567.8,0.0,-0.99724,0.0,0.55274]
[1778706430898,53.71,79554.22,0.0,-0.99728,0.0,0.54673]
[1778706431907,53.71,79539.6,0.0,-0.99731,0.0,0.54032]
[1778706432912,53.71,79538.25,0.0,-0.99732,0.0,0.53973]
[1778706434926,53.71,79544.26,0.0,-0.9973,0.0,0.54236]
[1778706439965,53.71,79545.2,0.0,-0.9973,0.0,0.54277]
[1778706445000,53.71,79546.23,0.0,-0.9973,0.0,0.54322]
[1778706452048,53.71,79546.48,0.0,-0.9973,0.0,0.54265]
[1778706458090,53.71,79547.01,0.0,-0.9973,0.0,0.54288]
[1778706463125,53.71,79550.22,0.0,-0.99729,0.0,0.54429]
[1778706465140,53.71,79542.32,0.0,-0.99731,0.0,0.54083]
[1778706466146,53.71,79540.18,0.0,-0.99731,0.0,0.5399]
[1778706469272,53.71,79538.73,0.0,-0.99732,0.0,0.53926]
[1778706476216,53.71,79537.44,0.0,-0.99732,0.0,0.5387]
[1778706481251,53.71,79534.33,0.0,-0.99733,0.0,0.53735]
[1778706482258,53.71,79529.18,0.0,-0.99734,0.0,0.53512]
[1778706483266,53.71,79528.31,0.0,-0.99734,0.0,0.53474]
[1778706487311,53.71,79522.17,0.0,-0.99736,0.0,0.53209]
[1778706489412,53.71,79506.3,0.0,-0.99739,0.0,0.5253]
[1778706490322,53.71,79506.3,0.0,-0.99739,0.0,0.5253]
[1778706491330,53.71,79502.98,0.0,-0.9974,0.0,0.52389]
[1778706495359,53.71,79498.49,0.0,-0.99741,0.0,0.52198]
[1778706497373,53.71,79493.09,0.0,-0.99742,0.0,0.5197]
[1778706501402,53.71,79500.8,0.0,-0.99741,0.0,0.52296]
[1778706502408,53.71,79500.7,0.0,-0.99741,0.0,0.52292]
[1778706507443,53.71,79500.31,0.0,-0.99741,0.0,0.52275]
[1778706513485,53.71,79501.9,0.0,-0.99741,0.0,0.52277]
[1778706515502,53.71,79505.79,0.0,-0.9974,0.0,0.52442]
[1778706519624,53.71,79495.56,0.0,-0.99742,0.0,0.52008]
[1778706522551,53.71,79488.71,0.0,-0.99744,0.0,0.5172]
[1778706527587,53.71,79489.44,0.0,-0.99744,0.0,0.51751]
[1778706532624,53.71,79486.62,0.0,-0.99744,0.0,0.51632]
[1778706533630,53.71,79480.61,0.0,-0.99745,0.0,0.51381]
[1778706534637,53.71,79478.19,0.0,-0.99746,0.0,0.5128]
[1778706538665,53.71,79475.82,0.0,-0.99747,0.0,0.51181]
[1778706543703,53.71,79476.53,0.0,-0.99746,0.0,0.5121]
[1778706546724,53.71,79470.13,0.0,-0.99748,0.0,0.50944]
[1778706551761,53.71,79459.65,0.0,-0.9975,0.0,0.50511]
[1778706553775,53.71,79458.51,0.0,-0.9975,0.0,0.50464]
[1778706558809,53.71,79457.83,0.0,-0.99751,0.0,0.50436]
[1778706561852,53.71,79440.03,0.0,-0.99755,0.0,0.49709]
[1778706562841,53.71,79427.89,0.0,-0.99757,0.0,0.49218]
[1778706563864,53.71,79437.97,0.0,-0.99755,0.0,0.49625]
[1778706564866,53.71,79446.93,0.0,-0.99753,0.0,0.4999]
[1778706565859,53.71,79454.13,0.0,-0.99751,0.0,0.50284]
[1778706566865,53.71,79454.71,0.0,-0.99751,0.0,0.50308]
[1778706568879,53.71,79460.8,0.0,-0.9975,0.0,0.50559]
[1778706571900,53.71,79470.23,0.0,-0.99748,0.0,0.50884]
[1778706572909,53.71,79469.76,0.0,-0.99748,0.0,0.50864]
[1778706577942,53.71,79466.51,0.0,-0.99749,0.0,0.5073]
[1778706583984,53.71,79463.78,0.0,-0.9975,0.0,0.50617]
[1778706590028,53.71,79460.42,0.0,-0.9975,0.0,0.50479]
[1778706595063,53.71,79458.66,0.0,-0.99751,0.0,0.50406]
[1778706600186,53.71,79457.04,0.0,-0.99751,0.0,0.5034]
[1778706606140,53.71,79455.66,0.0,-0.99751,0.0,0.50283]
[1778706611175,53.71,79454.8,0.0,-0.99752,0.0,0.50248]
[1778706616221,53.71,79451.45,0.0,-0.99752,0.0,0.50111]
[1778706617228,53.71,79442.02,0.0,-0.99754,0.0,0.49726]
[1778706618237,53.71,79431.5,0.0,-0.99757,0.0,0.493]
[1778706619242,53.71,79423.95,0.0,-0.99758,0.0,0.48997]
[1778706620326,53.71,79421.93,0.0,-0.99759,0.0,0.48916]
[1778706626292,53.71,79418.36,0.0,-0.99759,0.0,0.48773]
[1778706631327,53.71,79417.85,0.0,-0.9976,0.0,0.4869]
[1778706633341,53.71,79414.94,0.0,-0.99761,0.0,0.48574]
[1778706638376,53.71,79406.88,0.0,-0.99762,0.0,0.48254]
[1778706639384,53.71,79403.61,0.0,-0.99763,0.0,0.48125]
[1778706640466,53.71,79397.4,0.0,-0.99764,0.0,0.4788]
[1778706642406,53.71,79395.6,0.0,-0.99765,0.0,0.47809]
[1778706646432,53.71,79384.14,0.0,-0.99767,0.0,0.47361]
[1778706647439,53.71,79382.45,0.0,-0.99767,0.0,0.47295]
[1778706652474,53.71,79398.33,0.0,-0.99764,0.0,0.47917]
[1778706653481,53.71,79400.22,0.0,-0.99764,0.0,0.47991]
[1778706656503,53.71,79390.5,0.0,-0.99766,0.0,0.47609]
[1778706657510,53.71,79384.48,0.0,-0.99767,0.0,0.47374]
[1778706658516,53.71,79384.89,0.0,-0.99767,0.0,0.4739]
[1778706663551,53.71,79389.15,0.0,-0.99766,0.0,0.47557]
[1778706664558,53.71,79395.36,0.0,-0.99765,0.0,0.478]
[1778706665565,53.71,79397.39,0.0,-0.99764,0.0,0.4788]
[1778706667581,53.71,79370.83,0.0,-0.9977,0.0,0.46845]
[1778706668588,53.71,79363.62,0.0,-0.99771,0.0,0.46568]
[1778706669593,53.71,79359.95,0.0,-0.99772,0.0,0.46427]
[1778706670685,53.71,79367.17,0.0,-0.99771,0.0,0.46704]
[1778706671609,53.71,79367.17,0.0,-0.99771,0.0,0.46704]
[1778706676643,53.71,79369.11,0.0,-0.9977,0.0,0.46779]
[1778706680758,53.71,79359.65,0.0,-0.99772,0.0,0.46415]
[1778706686713,53.71,79361.52,0.0,-0.99772,0.0,0.46487]
[1778706688733,53.71,79354.34,0.0,-0.99773,0.0,0.46213]
[1778706689735,53.71,79344.02,0.0,-0.99775,0.0,0.4582]
[1778706690833,53.71,79372.54,0.0,-0.99769,0.0,0.46911]
[1778706691750,53.71,79372.54,0.0,-0.9977,0.0,0.4685]
[1778706692756,53.71,79377.87,0.0,-0.99769,0.0,0.47056]
[1778706693768,53.71,79378.28,0.0,-0.99769,0.0,0.47072]
[1778706694770,53.71,79383.7,0.0,-0.99767,0.0,0.47283]
[1778706695787,53.71,79396.55,0.0,-0.99765,0.0,0.47785]
[1778706696789,53.71,79400.54,0.0,-0.99764,0.0,0.47942]
[1778706697793,53.71,79406.55,0.0,-0.99763,0.0,0.48179]
[1778706698804,53.71,79408.67,0.0,-0.99762,0.0,0.48263]
[1778706700903,53.71,79418.5,0.0,-0.9976,0.0,0.48653]
[1778706702826,53.71,79418.47,0.0,-0.9976,0.0,0.48652]
[1778706704840,53.71,79426.1,0.0,-0.99758,0.0,0.48957]
[1778706708867,53.71,79415.03,0.0,-0.99761,0.0,0.48515]
[1778706709875,53.71,79419.16,0.0,-0.9976,0.0,0.4868]
[1778706710975,53.71,79418.08,0.0,-0.9976,0.0,0.48637]
[1778706716925,53.71,79416.11,0.0,-0.99761,0.0,0.48558]
[1778706721960,53.71,79413.85,0.0,-0.99761,0.0,0.48468]
[1778706726995,53.71,79412.86,0.0,-0.99761,0.0,0.48429]
[1778706732030,53.71,79410.87,0.0,-0.99762,0.0,0.4835]
[1778706737065,53.71,79409.61,0.0,-0.99762,0.0,0.483]
[1778706742100,53.71,79408.99,0.0,-0.99762,0.0,0.48275]
[1778706747136,53.71,79408.85,0.0,-0.99762,0.0,0.4827]
[1778706750163,53.71,79415.46,0.0,-0.99761,0.0,0.48532]
[1778706753180,53.71,79420.75,0.0,-0.9976,0.0,0.48681]
[1778706755195,53.71,79427.66,0.0,-0.99758,0.0,0.48957]
[1778706759222,53.71,79428.31,0.0,-0.99758,0.0,0.48983]
[1778706761337,53.71,79415.03,0.0,-0.99761,0.0,0.48453]
[1778706763250,53.71,79408.24,0.0,-0.99763,0.0,0.48184]
[1778706764257,53.71,79407.4,0.0,-0.99763,0.0,0.4815]
[1778706769293,53.71,79408.6,0.0,-0.99762,0.0,0.48198]
[1778706771407,53.71,79411.87,0.0,-0.99762,0.0,0.48327]
[1778706777348,53.71,79413.29,0.0,-0.99761,0.0,0.48384]
[1778706782384,53.71,79416.73,0.0,-0.99761,0.0,0.4852]
[1778706787419,53.71,79421.87,0.0,-0.9976,0.0,0.48725]
[1778706791547,53.71,79413.46,0.0,-0.99761,0.0,0.4839]
[1778706792453,53.71,79413.46,0.0,-0.99761,0.0,0.4839]
[1778706797488,53.71,79413.7,0.0,-0.99761,0.0,0.484]
[1778706802523,53.71,79414.09,0.0,-0.99761,0.0,0.48415]
[1778706807559,53.71,79414.55,0.0,-0.99761,0.0,0.48434]
[1778706812593,53.71,79415.41,0.0,-0.99761,0.0,0.48405]
[1778706816621,53.71,79411.28,0.0,-0.99762,0.0,0.48242]
[1778706821756,53.71,79415.08,0.0,-0.99761,0.0,0.48392]
[1778706827698,53.71,79424.2,0.0,-0.99759,0.0,0.48756]
[1778706828705,53.71,79434.84,0.0,-0.99757,0.0,0.49182]
[1778706829714,53.71,79434.21,0.0,-0.99757,0.0,0.49157]
[1778706834746,53.71,79436.05,0.0,-0.99757,0.0,0.49231]
[1778706840788,53.71,79437.13,0.0,-0.99757,0.0,0.49275]
[1778706841897,53.71,79426.93,0.0,-0.99759,0.0,0.48865]
[1778706845824,53.71,79426.23,0.0,-0.99759,0.0,0.48837]
[1778706851967,53.71,79422.76,0.0,-0.9976,0.0,0.48698]
[1778706857911,53.71,79422.45,0.0,-0.9976,0.0,0.48686]
[1778706862945,53.71,79427.02,0.0,-0.99759,0.0,0.48868]
[1778706867979,53.71,79426.08,0.0,-0.99759,0.0,0.48831]
[1778706873014,53.71,79427.54,0.0,-0.99759,0.0,0.48826]
[1778706878049,53.71,79422.8,0.0,-0.9976,0.0,0.48637]
[1778706884091,53.71,79418.75,0.0,-0.99761,0.0,0.48476]
[1778706889126,53.71,79415.96,0.0,-0.99762,0.0,0.48365]
[1778706894161,53.71,79414.62,0.0,-0.99762,0.0,0.48312]
[1778706899196,53.71,79412.59,0.0,-0.99762,0.0,0.48231]
[1778706901210,53.71,79421.22,0.0,-0.9976,0.0,0.48574]
[1778706902324,53.71,79412.25,0.0,-0.99762,0.0,0.48218]
[1778706904232,53.71,79412.54,0.0,-0.99762,0.0,0.48229]
[1778706910275,53.71,79411.06,0.0,-0.99763,0.0,0.48171]
[1778706917323,53.71,79411.36,0.0,-0.99763,0.0,0.48183]
[1778706922358,53.71,79416.57,0.0,-0.99761,0.0,0.48389]
[1778706927393,53.71,79419.36,0.0,-0.99761,0.0,0.485]
[1778706932535,53.71,79422.46,0.0,-0.9976,0.0,0.48561]
[1778706939481,53.71,79425.7,0.0,-0.9976,0.0,0.4869]
[1778706944526,53.71,79427.86,0.0,-0.99759,0.0,0.48776]
[1778706946532,53.71,79417.38,0.0,-0.99762,0.0,0.48359]
[1778706947536,53.71,79414.72,0.0,-0.99762,0.0,0.48253]
[1778706948543,53.71,79406.17,0.0,-0.99764,0.0,0.47916]
[1778706949551,53.71,79403.64,0.0,-0.99764,0.0,0.47816]
[1778706954585,53.71,79402.9,0.0,-0.99765,0.0,0.47787]
[1778706957607,53.71,79410.76,0.0,-0.99763,0.0,0.48097]
[1778706959621,53.71,79413.54,0.0,-0.99762,0.0,0.48207]
[1778706964657,53.71,79414.32,0.0,-0.99762,0.0,0.48238]
[1778706965663,53.71,79421.3,0.0,-0.99761,0.0,0.48515]
[1778706966675,53.71,79421.0,0.0,-0.99761,0.0,0.48503]
[1778706967682,53.71,79412.05,0.0,-0.99763,0.0,0.48148]
[1778706968688,53.71,79409.25,0.0,-0.99763,0.0,0.48037]
[1778706975739,53.71,79407.69,0.0,-0.99764,0.0,0.47976]
[1778706980773,53.71,79402.87,0.0,-0.99765,0.0,0.47786]
[1778706985809,53.71,79401.94,0.0,-0.99765,0.0,0.4775]
[1778706989837,53.71,79395.69,0.0,-0.99766,0.0,0.47505]
[1778706992955,53.71,79395.76,0.0,-0.99766,0.0,0.47446]
[1778706998900,53.71,79397.83,0.0,-0.99766,0.0,0.47527]
[1778707003935,53.71,79399.23,0.0,-0.99766,0.0,0.47582]
[1778707008973,53.71,79400.28,0.0,-0.99765,0.0,0.47623]
[1778707014005,53.71,79401.41,0.0,-0.99765,0.0,0.47667]
[1778707019040,53.71,79406.48,0.0,-0.99764,0.0,0.47866]
[1778707021053,53.71,79409.07,0.0,-0.99764,0.0,0.47968]
[1778707023165,53.71,79402.74,0.0,-0.99765,0.0,0.47719]
[1778707025082,53.71,79403.22,0.0,-0.99765,0.0,0.47738]
[1778707030118,53.71,79396.01,0.0,-0.99766,0.0,0.47456]
[1778707032132,53.71,79392.4,0.0,-0.99767,0.0,0.47315]
[1778707037168,53.71,79389.5,0.0,-0.99768,0.0,0.47202]
[1778707042202,53.71,79393.07,0.0,-0.99767,0.0,0.47341]
[1778707048244,53.71,79390.11,0.0,-0.99768,0.0,0.47226]
[1778707053376,53.71,79386.8,0.0,-0.99769,0.0,0.47036]
[1778707059322,53.71,79391.48,0.0,-0.99768,0.0,0.47218]
[1778707060329,53.71,79398.57,0.0,-0.99766,0.0,0.47494]
[1778707061339,53.71,79401.29,0.0,-0.99766,0.0,0.47601]
[1778707066371,53.71,79400.79,0.0,-0.99766,0.0,0.47581]
[1778707069392,53.71,79392.64,0.0,-0.99767,0.0,0.47263]
[1778707070399,53.71,79389.03,0.0,-0.99768,0.0,0.47123]
[1778707075434,53.71,79390.66,0.0,-0.99768,0.0,0.47186]
[1778707080471,53.71,79385.29,0.0,-0.99769,0.0,0.46978]
[1778707083492,53.71,79391.98,0.0,-0.99767,0.0,0.47237]
[1778707084497,53.71,79394.16,0.0,-0.99767,0.0,0.47322]
[1778707089545,53.71,79394.53,0.0,-0.99767,0.0,0.47337]
[1778707094579,53.71,79393.69,0.0,-0.99767,0.0,0.47304]
[1778707100624,53.71,79390.76,0.0,-0.99768,0.0,0.4719]
[1778707105660,53.71,79393.14,0.0,-0.99767,0.0,0.47283]
[1778707110695,53.71,79392.45,0.0,-0.99767,0.0,0.47256]
[1778707115730,53.71,79392.05,0.0,-0.99768,0.0,0.47179]
[1778707120766,53.71,79391.34,0.0,-0.99768,0.0,0.47151]
[1778707125800,53.71,79393.65,0.0,-0.99767,0.0,0.47241]
[1778707130835,53.71,79393.29,0.0,-0.99767,0.0,0.47227]
[1778707135870,53.71,79392.66,0.0,-0.99768,0.0,0.47203]
[1778707142919,53.71,79393.73,0.0,-0.99767,0.0,0.47244]
[1778707147954,53.71,79393.48,0.0,-0.99767,0.0,0.47234]
[1778707151982,53.71,79382.68,0.0,-0.9977,0.0,0.46816]
[1778707152989,53.71,79381.09,0.0,-0.9977,0.0,0.46755]
[1778707156018,53.71,79376.43,0.0,-0.99771,0.0,0.46575]
[1778707161051,53.71,79380.32,0.0,-0.9977,0.0,0.46725]
[1778707167093,53.71,79380.19,0.0,-0.9977,0.0,0.4672]
[1778707170114,53.71,79388.64,0.0,-0.99768,0.0,0.47047]
[1778707171121,53.71,79396.55,0.0,-0.99767,0.0,0.47293]
[1778707172128,53.71,79396.21,0.0,-0.99767,0.0,0.47279]
[1778707179177,53.71,79401.05,0.0,-0.99766,0.0,0.47468]
[1778707184290,53.71,79401.95,0.0,-0.99766,0.0,0.47503]
[1778707193275,53.71,79402.99,0.0,-0.99766,0.0,0.47544]
[1778707198313,53.71,79405.19,0.0,-0.99765,0.0,0.4763]
[1778707203347,53.71,79406.99,0.0,-0.99765,0.0,0.47701]
[1778707207376,53.71,79412.29,0.0,-0.99764,0.0,0.47909]
[1778707209390,53.71,79413.32,0.0,-0.99764,0.0,0.4795]
[1778707212411,53.71,79406.45,0.0,-0.99765,0.0,0.4768]
[1778707219460,53.71,79406.34,0.0,-0.99765,0.0,0.47675]
[1778707224571,53.71,79405.31,0.0,-0.99765,0.0,0.47635]
[1778707234641,53.71,79406.78,0.0,-0.99765,0.0,0.47631]
[1778707240612,53.71,79407.03,0.0,-0.99765,0.0,0.47641]
[1778707247656,53.71,79406.12,0.0,-0.99765,0.0,0.47605]
[1778707252694,53.71,79406.71,0.0,-0.99765,0.0,0.47628]
[1778707260752,53.71,79406.83,0.0,-0.99765,0.0,0.47633]
[1778707264853,53.71,79396.99,0.0,-0.99767,0.0,0.47248]
[1778707265786,53.71,79396.99,0.0,-0.99767,0.0,0.47248]
[1778707270820,53.71,79395.98,0.0,-0.99768,0.0,0.47209]
[1778707275855,53.71,79398.45,0.0,-0.99767,0.0,0.47305]
[1778707280891,53.71,79404.22,0.0,-0.99766,0.0,0.47531]
[1778707282909,53.71,79405.36,0.0,-0.99766,0.0,0.47575]
[1778707287941,53.71,79404.48,0.0,-0.99766,0.0,0.47541]
[1778707292977,53.71,79400.02,0.0,-0.99767,0.0,0.47305]
[1778707298012,53.71,79397.28,0.0,-0.99768,0.0,0.47198]
[1778707303047,53.71,79391.64,0.0,-0.99769,0.0,0.4698]
[1778707305136,53.71,79396.67,0.0,-0.99768,0.0,0.47175]
[1778707314125,53.71,79398.08,0.0,-0.99767,0.0,0.4723]
[1778707319160,53.71,79399.7,0.0,-0.99767,0.0,0.47293]
[1778707325279,53.71,79400.3,0.0,-0.99767,0.0,0.47316]
[1778707329230,53.71,79408.01,0.0,-0.99765,0.0,0.47617]
[1778707335349,53.71,79408.59,0.0,-0.99765,0.0,0.4764]
[1778707341315,53.71,79408.23,0.0,-0.99765,0.0,0.47626]
[1778707345419,53.71,79417.02,0.0,-0.99763,0.0,0.47971]
[1778707349370,53.71,79417.19,0.0,-0.99763,0.0,0.47978]
[1778707353400,53.71,79410.93,0.0,-0.99765,0.0,0.4767]
[1778707360451,53.71,79409.27,0.0,-0.99765,0.0,0.47605]
[1778707364476,53.71,79409.92,0.0,-0.99765,0.0,0.4763]
[1778707369512,53.71,79407.65,0.0,-0.99766,0.0,0.47541]
[1778707375629,53.71,79405.61,0.0,-0.99766,0.0,0.47462]
[1778707381595,53.71,79403.54,0.0,-0.99767,0.0,0.47381]
[1778707386629,53.71,79398.85,0.0,-0.99768,0.0,0.47198]
[1778707391666,53.71,79398.49,0.0,-0.99768,0.0,0.47184]
[1778707396701,53.71,79396.59,0.0,-0.99768,0.0,0.4711]
[1778707401736,53.71,79397.43,0.0,-0.99768,0.0,0.47143]
[1778707407779,53.71,79397.36,0.0,-0.99768,0.0,0.4714]
[1778707412814,53.71,79396.77,0.0,-0.99768,0.0,0.47056]
[1778707417849,53.71,79396.48,0.0,-0.99768,0.0,0.47045]
[1778707422885,53.71,79396.51,0.0,-0.99768,0.0,0.47046]
[1778707427921,53.71,79397.49,0.0,-0.99768,0.0,0.47084]
[1778707432958,53.71,79395.3,0.0,-0.99769,0.0,0.46999]
[1778707436049,53.71,79391.46,0.0,-0.99769,0.0,0.46851]
[1778707443025,53.71,79393.52,0.0,-0.99769,0.0,0.4693]
[1778707446118,53.71,79390.12,0.0,-0.9977,0.0,0.46799]
[1778707450077,53.71,79389.03,0.0,-0.9977,0.0,0.46757]
[1778707456189,53.71,79392.42,0.0,-0.99769,0.0,0.46888]
[1778707462159,53.71,79393.94,0.0,-0.99769,0.0,0.46947]
[1778707467197,53.71,79396.07,0.0,-0.99768,0.0,0.47029]
[1778707472230,53.71,79398.77,0.0,-0.99768,0.0,0.47073]
[1778707477266,53.71,79399.45,0.0,-0.99768,0.0,0.47099]
[1778707483308,53.71,79400.51,0.0,-0.99768,0.0,0.4714]
[1778707488343,53.71,79397.88,0.0,-0.99768,0.0,0.47038]
[1778707495396,53.71,79397.43,0.0,-0.99768,0.0,0.47021]
[1778707499422,53.71,79402.55,0.0,-0.99767,0.0,0.47219]
[1778707503450,53.71,79394.98,0.0,-0.99769,0.0,0.46926]
[1778707504457,53.71,79392.48,0.0,-0.99769,0.0,0.46829]
[1778707508485,53.71,79398.96,0.0,-0.99768,0.0,0.4708]
[1778707509491,53.71,79398.91,0.0,-0.99768,0.0,0.47078]
[1778707512512,53.71,79405.1,0.0,-0.99767,0.0,0.47319]
[1778707513521,53.71,79407.35,0.0,-0.99766,0.0,0.47407]
[1778707516612,53.71,79408.62,0.0,-0.99766,0.0,0.47456]
[1778707522583,53.71,79407.69,0.0,-0.99766,0.0,0.4742]
[1778707524602,53.71,79411.78,0.0,-0.99765,0.0,0.4758]
[1778707529632,53.71,79411.51,0.0,-0.99765,0.0,0.47569]
[1778707536753,53.71,79410.43,0.0,-0.99766,0.0,0.47465]
[1778707543730,53.71,79411.04,0.0,-0.99766,0.0,0.47489]
[1778707550779,53.71,79406.07,0.0,-0.99767,0.0,0.47295]
[1778707555814,53.71,79401.94,0.0,-0.99768,0.0,0.47134]
[1778707561856,53.71,79405.56,0.0,-0.99767,0.0,0.47275]
[1778707566964,53.71,79403.55,0.0,-0.99767,0.0,0.47197]
[1778707572938,53.71,79401.17,0.0,-0.99768,0.0,0.47105]
[1778707577973,53.71,79400.07,0.0,-0.99768,0.0,0.47062]
[1778707583008,53.71,79398.21,0.0,-0.99769,0.0,0.4699]
[1778707587036,53.71,79405.99,0.0,-0.99767,0.0,0.47292]
[1778707588043,53.71,79407.92,0.0,-0.99767,0.0,0.47367]
[1778707593078,53.71,79414.1,0.0,-0.99766,0.0,0.47547]
[1778707598114,53.71,79418.49,0.0,-0.99765,0.0,0.47719]
[1778707604155,53.71,79419.56,0.0,-0.99764,0.0,0.47761]
[1778707609190,53.71,79418.9,0.0,-0.99765,0.0,0.47735]
[1778707617315,53.71,79423.58,0.0,-0.99764,0.0,0.4792]
[1778707623288,53.71,79424.66,0.0,-0.99763,0.0,0.47962]
[1778707625302,53.71,79418.92,0.0,-0.99765,0.0,0.47736]
[1778707629330,53.71,79418.47,0.0,-0.99765,0.0,0.47719]
[1778707634365,53.71,79419.63,0.0,-0.99764,0.0,0.47764]
[1778707640408,53.71,79423.79,0.0,-0.99763,0.0,0.47928]
[1778707645444,53.71,79424.7,0.0,-0.99763,0.0,0.47964]
[1778707650479,53.71,79423.21,0.0,-0.99764,0.0,0.47905]
[1778707655515,53.71,79423.4,0.0,-0.99764,0.0,0.4785]
[1778707660550,53.71,79415.67,0.0,-0.99765,0.0,0.47547]
[1778707661557,53.71,79410.15,0.0,-0.99767,0.0,0.47331]
[1778707662565,53.71,79409.04,0.0,-0.99767,0.0,0.47288]
[1778707664578,53.71,79401.86,0.0,-0.99768,0.0,0.47009]
[1778707666592,53.71,79399.34,0.0,-0.99769,0.0,0.46911]
[1778707671628,53.71,79398.33,0.0,-0.99769,0.0,0.46872]
[1778707677741,53.71,79395.64,0.0,-0.9977,0.0,0.46768]
[1778707683725,53.71,79393.97,0.0,-0.9977,0.0,0.46704]
[1778707688760,53.71,79392.07,0.0,-0.9977,0.0,0.46631]
[1778707693795,53.71,79390.84,0.0,-0.99771,0.0,0.46583]
[1778707700847,53.71,79390.15,0.0,-0.99771,0.0,0.46557]
[1778707706947,53.71,79385.96,0.0,-0.99772,0.0,0.46396]
[1778707712931,53.71,79385.82,0.0,-0.99772,0.0,0.4633]
[1778707721993,53.71,79385.72,0.0,-0.99772,0.0,0.46326]
[1778707727088,53.71,79385.05,0.0,-0.99772,0.0,0.463]
[1778707733073,53.71,79383.79,0.0,-0.99772,0.0,0.46252]
[1778707738107,53.71,79381.43,0.0,-0.99773,0.0,0.46162]
[1778707743142,53.71,79380.47,0.0,-0.99773,0.0,0.46125]
[1778707748178,53.71,79377.91,0.0,-0.99774,0.0,0.46028]
[1778707754219,53.71,79377.78,0.0,-0.99774,0.0,0.46023]
[1778707756233,53.71,79383.76,0.0,-0.99772,0.0,0.46251]
[1778707757239,53.71,79387.95,0.0,-0.99772,0.0,0.46412]
[1778707761267,53.71,79392.93,0.0,-0.99771,0.0,0.46603]
[1778707766303,53.71,79392.04,0.0,-0.99771,0.0,0.46569]
[1778707771338,53.71,79391.18,0.0,-0.99771,0.0,0.46475]
[1778707776374,53.71,79393.52,0.0,-0.99771,0.0,0.46565]
[1778707781409,53.71,79392.39,0.0,-0.99771,0.0,0.46521]
[1778707787508,53.71,79391.73,0.0,-0.99771,0.0,0.46496]
[1778707793493,53.71,79395.64,0.0,-0.9977,0.0,0.46646]
[1778707798528,53.71,79396.89,0.0,-0.9977,0.0,0.46695]
[1778707803562,53.71,79395.19,0.0,-0.9977,0.0,0.46629]
[1778707808598,53.71,79394.41,0.0,-0.99771,0.0,0.46599]
[1778707817718,53.71,79391.4,0.0,-0.99771,0.0,0.46483]
[1778707823703,53.71,79390.97,0.0,-0.99771,0.0,0.46467]
[1778707828737,53.71,79390.23,0.0,-0.99771,0.0,0.46438]
[1778707833774,53.71,79391.47,0.0,-0.99771,0.0,0.46425]
[1778707838808,53.71,79393.77,0.0,-0.99771,0.0,0.46514]
[1778707843842,53.71,79395.18,0.0,-0.99771,0.0,0.46568]
[1778707848878,53.71,79398.42,0.0,-0.9977,0.0,0.46693]
[1778707853913,53.71,79398.37,0.0,-0.9977,0.0,0.46691]
[1778707856934,53.71,79407.72,0.0,-0.99768,0.0,0.47053]
[1778707857998,53.71,79408.67,0.0,-0.99768,0.0,0.47089]
[1778707863983,53.71,79414.51,0.0,-0.99767,0.0,0.47317]
[1778707869021,53.71,79419.19,0.0,-0.99766,0.0,0.475]
[1778707876069,53.71,79422.75,0.0,-0.99765,0.0,0.47639]
[1778707881104,53.71,79425.9,0.0,-0.99764,0.0,0.47763]
[1778707886139,53.71,79428.41,0.0,-0.99764,0.0,0.47862]
[1778707891174,53.71,79429.56,0.0,-0.99764,0.0,0.47845]
[1778707896208,53.71,79430.59,0.0,-0.99764,0.0,0.47885]
[1778707901244,53.71,79433.64,0.0,-0.99763,0.0,0.48006]
[1778707906278,53.71,79434.64,0.0,-0.99763,0.0,0.48045]
[1778707911314,53.71,79435.72,0.0,-0.99762,0.0,0.48088]
[1778707916349,53.71,79436.52,0.0,-0.99762,0.0,0.4812]
[1778707924405,53.71,79437.12,0.0,-0.99762,0.0,0.48143]
[1778707929440,53.71,79438.17,0.0,-0.99762,0.0,0.48185]
[1778707935485,53.71,79438.52,0.0,-0.99762,0.0,0.48199]
[1778707938507,53.71,79443.64,0.0,-0.99761,0.0,0.48402]
[1778707943542,53.71,79442.86,0.0,-0.99761,0.0,0.48371]
[1778707948631,53.71,79442.15,0.0,-0.99761,0.0,0.48343]
[1778707954623,53.71,79442.15,0.0,-0.99761,0.0,0.4828]
[1778707959655,53.71,79441.98,0.0,-0.99761,0.0,0.48273]
[1778707964690,53.71,79444.42,0.0,-0.99761,0.0,0.4837]
[1778707969725,53.71,79443.07,0.0,-0.99761,0.0,0.48317]
[1778707974760,53.71,79442.19,0.0,-0.99761,0.0,0.48282]
[1778707979798,53.71,79441.65,0.0,-0.99762,0.0,0.4826]
[1778707984829,53.71,79441.05,0.0,-0.99762,0.0,0.48237]
[1778707989865,53.71,79440.18,0.0,-0.99762,0.0,0.48202]
[1778707994902,53.71,79440.21,0.0,-0.99762,0.0,0.48203]
[1778707999936,53.71,79439.48,0.0,-0.99762,0.0,0.48174]
[1778708007992,53.71,79439.27,0.0,-0.99762,0.0,0.48166]
[1778708012022,53.71,79438.67,0.0,-0.99762,0.0,0.4808]
[1778708019124,53.71,79438.8,0.0,-0.99762,0.0,0.48085]
[1778708025117,53.71,79437.99,0.0,-0.99763,0.0,0.48053]
[1778708028135,53.71,79432.51,0.0,-0.99764,0.0,0.47837]
[1778708029193,53.71,79428.93,0.0,-0.99765,0.0,0.47696]
[1778708034179,53.72,79429.43,0.0,-0.99764,0.0,0.47788]
[1778708039263,53.74,79430.82,0.0,-0.99763,0.0,0.47932]
[1778708045255,53.75,79432.29,0.0,-0.99762,0.0,0.48097]
[1778708050292,53.76,79430.01,0.0,-0.99762,0.0,0.48094]
[1778708055328,53.77,79426.14,0.0,-0.99763,0.0,0.48029]
[1778708058349,53.78,79419.09,0.0,-0.99764,0.0,0.47804]
[1778708059403,53.78,79412.11,0.0,-0.99765,0.0,0.47548]
[1778708061376,53.79,79410.86,0.0,-0.99765,0.0,0.47535]
[1778708066404,53.8,79405.57,0.0,-0.99766,0.0,0.4742]
[1778708071439,53.81,79402.43,0.0,-0.99766,0.0,0.47326]
[1778708076479,53.83,79399.18,0.0,-0.99767,0.0,0.47288]
[1778708081510,53.84,79397.09,0.0,-0.99767,0.0,0.47296]
[1778708083527,53.84,79402.56,0.0,-0.99765,0.0,0.47545]
[1778708085538,53.85,79412.82,0.0,-0.99763,0.0,0.47982]
[1778708089613,53.86,79415.32,0.0,-0.99762,0.0,0.48146]
[1778708095609,53.87,79420.22,0.0,-0.9976,0.0,0.48437]
[1778708099682,53.88,79425.71,0.0,-0.99759,0.0,0.48717]
[1778708102659,53.89,79440.43,0.0,-0.99755,0.0,0.49354]
[1778708103667,53.89,79443.53,0.0,-0.99755,0.0,0.49494]
[1778708105679,53.89,79446.69,0.0,-0.99754,0.0,0.49649]
[1778708110715,53.9,79449.43,0.0,-0.99753,0.0,0.49828]
[1778708115750,53.91,79449.15,0.0,-0.99753,0.0,0.49883]
[1778708121792,53.92,79450.65,0.0,-0.99752,0.0,0.50023]
[1778708126828,53.93,79452.77,0.0,-0.99751,0.0,0.50174]
[1778708132869,53.94,79453.06,0.0,-0.99751,0.0,0.50198]
[1778708137904,53.95,79449.53,0.0,-0.99751,0.0,0.50118]
[1778708142938,53.96,79448.52,0.0,-0.99751,0.0,0.5014]
[1778708147974,53.97,79447.78,0.0,-0.99751,0.0,0.50173]
[1778708153009,53.97,79447.2,0.0,-0.99751,0.0,0.50211]
[1778708158044,53.98,79446.6,0.0,-0.99751,0.0,0.50248]
[1778708163079,53.99,79444.69,0.0,-0.99751,0.0,0.5023]
[1778708168115,54.0,79444.6,0.0,-0.9975,0.0,0.50286]
[1778708173149,54.01,79442.18,0.0,-0.99751,0.0,0.50247]
[1778708177177,54.01,79436.98,0.0,-0.99751,0.0,0.50083]
[1778708182212,54.02,79434.18,0.0,-0.99752,0.0,0.5003]
[1778708187247,54.03,79433.13,0.0,-0.99751,0.0,0.50063]
[1778708192282,54.04,79433.96,0.0,-0.99751,0.0,0.50097]
[1778708197318,54.05,79432.15,0.0,-0.99751,0.0,0.50087]
[1778708202352,54.06,79429.46,0.0,-0.99752,0.0,0.50042]
[1778708206380,54.06,79435.25,0.0,-0.9975,0.0,0.5033]
[1778708211417,54.07,79435.75,0.0,-0.9975,0.0,0.50412]
[1778708216451,54.08,79438.57,0.0,-0.99749,0.0,0.5059]
[1778708221485,54.09,79439.95,0.0,-0.99748,0.0,0.50707]
[1778708227527,54.1,79441.05,0.0,-0.99747,0.0,0.50825]
[1778708229541,54.1,79448.66,0.0,-0.99745,0.0,0.51163]
[1778708231556,54.1,79449.06,0.0,-0.99745,0.0,0.51202]
[1778708236590,54.11,79448.18,0.0,-0.99745,0.0,0.5122]
[1778708241628,54.12,79447.49,0.0,-0.99745,0.0,0.51245]
[1778708247667,54.13,79447.04,0.0,-0.99745,0.0,0.51289]
[1778708252702,54.13,79450.81,0.0,-0.99744,0.0,0.51431]
[1778708257738,54.14,79451.76,0.0,-0.99743,0.0,0.51521]
[1778708262772,54.14,79455.08,0.0,-0.99743,0.0,0.51689]
[1778708264788,54.14,79461.16,0.0,-0.99741,0.0,0.51944]
[1778708265794,54.14,79462.52,0.0,-0.99741,0.0,0.52001]
[1778708270829,54.15,79463.29,0.0,-0.9974,0.0,0.52077]
[1778708275864,54.16,79466.37,0.0,-0.99739,0.0,0.5225]
[1778708280959,54.16,79454.22,0.0,-0.99742,0.0,0.5178]
[1778708282914,54.16,79443.69,0.0,-0.99744,0.0,0.51358]
[1778708283922,54.16,79444.31,0.0,-0.99744,0.0,0.51383]
[1778708288955,54.16,79443.97,0.0,-0.99744,0.0,0.51369]
[1778708293990,54.16,79443.95,0.0,-0.99744,0.0,0.51368]
[1778708298019,54.16,79448.98,0.0,-0.99743,0.0,0.51578]
[1778708303054,54.16,79452.04,0.0,-0.99742,0.0,0.51706]
[1778708305068,54.16,79458.53,0.0,-0.99741,0.0,0.51978]
[1778708311176,54.16,79460.17,0.0,-0.99741,0.0,0.5198]
[1778708317153,54.17,79459.28,0.0,-0.99741,0.0,0.5196]
[1778708322187,54.17,79454.62,0.0,-0.99742,0.0,0.51764]
[1778708326216,54.17,79451.23,0.0,-0.99743,0.0,0.51622]
[1778708331316,54.17,79450.88,0.0,-0.99743,0.0,0.51608]
[1778708338301,54.17,79452.67,0.0,-0.99743,0.0,0.51683]
[1778708343335,54.17,79457.25,0.0,-0.99741,0.0,0.51874]
[1778708347362,54.17,79464.9,0.0,-0.9974,0.0,0.52196]
[1778708352397,54.17,79467.13,0.0,-0.99739,0.0,0.5229]
[1778708357431,54.17,79467.29,0.0,-0.99739,0.0,0.52297]
[1778708362467,54.17,79467.19,0.0,-0.99739,0.0,0.52293]
[1778708367503,54.17,79465.53,0.0,-0.9974,0.0,0.52223]
[1778708372537,54.17,79467.01,0.0,-0.9974,0.0,0.52219]
[1778708377572,54.17,79467.22,0.0,-0.9974,0.0,0.52227]
[1778708382607,54.17,79467.46,0.0,-0.99739,0.0,0.52238]
[1778708391736,54.17,79468.39,0.0,-0.99739,0.0,0.52277]
[1778708397712,54.17,79468.23,0.0,-0.99739,0.0,0.5227]
[1778708401812,54.17,79474.35,0.0,-0.99738,0.0,0.52529]
[1778708402747,54.17,79474.35,0.0,-0.99738,0.0,0.52529]
[1778708407783,54.17,79475.88,0.0,-0.99738,0.0,0.52594]
[1778708412820,54.17,79473.13,0.0,-0.99738,0.0,0.52477]
[1778708417853,54.17,79473.83,0.0,-0.99738,0.0,0.52507]
[1778708422888,54.17,79475.56,0.0,-0.99738,0.0,0.5258]
[1778708428930,54.17,79476.21,0.0,-0.99737,0.0,0.52608]
[1778708433965,54.17,79475.35,0.0,-0.99738,0.0,0.52505]
[1778708434976,54.17,79467.67,0.0,-0.9974,0.0,0.5218]
[1778708435979,54.17,79468.98,0.0,-0.99739,0.0,0.52235]
[1778708441014,54.17,79468.16,0.0,-0.9974,0.0,0.522]
[1778708448069,54.17,79467.79,0.0,-0.9974,0.0,0.52185]
[1778708451086,54.17,79462.49,0.0,-0.99741,0.0,0.51962]
[1778708456121,54.17,79456.19,0.0,-0.99742,0.0,0.51698]
[1778708462234,54.17,79452.34,0.0,-0.99743,0.0,0.51537]
[1778708465184,54.17,79446.87,0.0,-0.99744,0.0,0.51309]
[1778708469211,54.17,79454.9,0.0,-0.99743,0.0,0.51644]
[1778708470220,54.17,79459.05,0.0,-0.99742,0.0,0.51817]
[1778708471226,54.17,79464.57,0.0,-0.9974,0.0,0.52058]
[1778708472304,54.17,79467.57,0.0,-0.9974,0.0,0.52193]
[1778708478276,54.17,79466.54,0.0,-0.9974,0.0,0.52175]
[1778708492444,54.18,79466.18,0.0,-0.9974,0.0,0.52162]
[1778708496401,54.18,79471.59,0.0,-0.99738,0.0,0.52424]
[1778708502515,54.19,79476.44,0.0,-0.99737,0.0,0.52677]
[1778708508486,54.2,79472.4,0.0,-0.99738,0.0,0.52554]
[1778708514529,54.2,79470.64,0.0,-0.99738,0.0,0.5253]
[1778708519564,54.21,79470.01,0.0,-0.99738,0.0,0.52545]
[1778708532726,54.21,79471.88,0.0,-0.99737,0.0,0.52665]
[1778708539708,54.21,79476.05,0.0,-0.99736,0.0,0.52842]
[1778708544740,54.21,79476.66,0.0,-0.99736,0.0,0.52868]
[1778708550781,54.21,79476.84,0.0,-0.99736,0.0,0.52876]
[1778708555818,54.21,79480.79,0.0,-0.99735,0.0,0.52977]
[1778708560853,54.21,79481.21,0.0,-0.99735,0.0,0.52995]
[1778708565888,54.21,79481.46,0.0,-0.99735,0.0,0.53006]
[1778708570923,54.21,79481.47,0.0,-0.99735,0.0,0.53006]
[1778708578979,54.21,79481.69,0.0,-0.99735,0.0,0.53016]
[1778708584015,54.21,79481.94,0.0,-0.99735,0.0,0.53026]
[1778708589049,54.21,79482.44,0.0,-0.99735,0.0,0.53048]
[1778708594083,54.21,79482.92,0.0,-0.99735,0.0,0.53068]
[1778708599119,54.21,79482.46,0.0,-0.99735,0.0,0.53048]
[1778708604156,54.21,79482.91,0.0,-0.99735,0.0,0.53068]
[1778708606168,54.21,79488.16,0.0,-0.99734,0.0,0.53293]
[1778708611204,54.21,79488.94,0.0,-0.99734,0.0,0.53258]
[1778708616287,54.22,79487.89,0.0,-0.99734,0.0,0.53221]
[1778708621322,54.22,79485.07,0.0,-0.99735,0.0,0.53108]
[1778708626357,54.22,79483.38,0.0,-0.99735,0.0,0.53072]
[1778708631392,54.23,79479.87,0.0,-0.99735,0.0,0.52957]
[1778708636427,54.23,79480.23,0.0,-0.99735,0.0,0.52994]
[1778708640455,54.23,79475.48,0.0,-0.99736,0.0,0.52791]
[1778708648515,54.23,79475.37,0.0,-0.99736,0.0,0.52834]
[1778708653567,54.24,79476.87,0.0,-0.99735,0.0,0.52936]
[1778708658584,54.24,79477.2,0.0,-0.99735,0.0,0.52988]
[1778708663637,54.25,79470.1,0.0,-0.99737,0.0,0.52724]
[1778708669661,54.26,79468.81,0.0,-0.99737,0.0,0.52716]
[1778708673709,54.26,79463.43,0.0,-0.99738,0.0,0.52453]
[1778708678725,54.26,79460.18,0.0,-0.99739,0.0,0.52355]
[1778708683779,54.27,79461.0,0.0,-0.99738,0.0,0.52438]
[1778708689801,54.28,79460.43,0.0,-0.99738,0.0,0.5246]
[1778708695844,54.28,79460.33,0.0,-0.99738,0.0,0.52502]
[1778708700881,54.29,79460.6,0.0,-0.99738,0.0,0.5255]
[1778708705916,54.29,79462.08,0.0,-0.99737,0.0,0.5265]
[1778708711958,54.3,79466.56,0.0,-0.99736,0.0,0.52882]
[1778708719007,54.3,79466.38,0.0,-0.99735,0.0,0.52921]
[1778708724060,54.31,79466.03,0.0,-0.99735,0.0,0.5294]
[1778708729078,54.31,79466.08,0.0,-0.99735,0.0,0.52975]
[1778708734130,54.32,79466.13,0.0,-0.99735,0.0,0.52943]
[1778708741164,54.32,79467.78,0.0,-0.99735,0.0,0.5306]
[1778708743176,54.33,79460.98,0.0,-0.99736,0.0,0.52783]
[1778708744199,54.33,79457.54,0.0,-0.99737,0.0,0.52644]
[1778708748212,54.33,79452.35,0.0,-0.99738,0.0,0.52454]
[1778708752240,54.33,79447.02,0.0,-0.99739,0.0,0.5226]
[1778708754269,54.34,79436.6,0.0,-0.99741,0.0,0.51839]
[1778708756267,54.34,79435.68,0.0,-0.99741,0.0,0.51817]
[1778708761302,54.34,79432.17,0.0,-0.99742,0.0,0.51715]
[1778708766337,54.35,79430.53,0.0,-0.99742,0.0,0.51691]
[1778708771372,54.36,79429.16,0.0,-0.99742,0.0,0.5168]
[1778708776420,54.36,79419.13,0.0,-0.99744,0.0,0.51308]
[1778708777424,54.36,79389.73,0.0,-0.99751,0.0,0.50111]
[1778708778429,54.37,79393.36,0.0,-0.9975,0.0,0.50271]
[1778708780443,54.37,79394.36,0.0,-0.99749,0.0,0.50336]
[1778708783466,54.37,79413.92,0.0,-0.99745,0.0,0.51174]
[1778708784487,54.37,79417.02,0.0,-0.99744,0.0,0.51312]
[1778708787492,54.38,79420.32,0.0,-0.99743,0.0,0.51479]
[1778708792527,54.38,79421.19,0.0,-0.99743,0.0,0.51498]
[1778708797562,54.39,79425.53,0.0,-0.99742,0.0,0.51725]
[1778708802598,54.4,79426.12,0.0,-0.99741,0.0,0.51795]
[1778708803605,54.4,79439.3,0.0,-0.99738,0.0,0.52357]
[1778708804627,54.4,79441.83,0.0,-0.99738,0.0,0.52472]
[1778708807640,54.4,79451.91,0.0,-0.99735,0.0,0.52922]
[1778708808641,54.4,79452.54,0.0,-0.99735,0.0,0.52955]
[1778708813678,54.41,79450.39,0.0,-0.99735,0.0,0.52897]
[1778708818711,54.41,79448.0,0.0,-0.99736,0.0,0.52829]
[1778708820724,54.41,79443.7,0.0,-0.99737,0.0,0.5266]
[1778708822739,54.42,79437.5,0.0,-0.99738,0.0,0.52412]
[1778708823745,54.42,79436.01,0.0,-0.99738,0.0,0.52357]
[1778708826766,54.42,79430.58,0.0,-0.9974,0.0,0.52152]
[1778708829787,54.42,79425.57,0.0,-0.99741,0.0,0.51967]
[1778708834837,54.43,79425.46,0.0,-0.9974,0.0,0.52005]
[1778708838850,54.43,79434.24,0.0,-0.99738,0.0,0.52408]
[1778708839857,54.43,79435.19,0.0,-0.99738,0.0,0.52455]
[1778708843887,54.44,79446.55,0.0,-0.99735,0.0,0.52968]
[1778708844908,54.44,79452.4,0.0,-0.99734,0.0,0.53224]
[1778708845901,54.44,79452.4,0.0,-0.99734,0.0,0.5323]
[1778708852950,54.45,79457.16,0.0,-0.99733,0.0,0.53413]
[1778708858993,54.45,79458.95,0.0,-0.99732,0.0,0.53523]
[1778708864030,54.45,79462.48,0.0,-0.99731,0.0,0.53702]
[1778708869066,54.46,79464.02,0.0,-0.99731,0.0,0.53794]
[1778708874098,54.46,79464.04,0.0,-0.9973,0.0,0.53821]
[1778708878127,54.46,79469.38,0.0,-0.99729,0.0,0.54072]
[1778708879134,54.46,79469.78,0.0,-0.99729,0.0,0.54094]
[1778708882155,54.46,79475.39,0.0,-0.99727,0.0,0.54351]
[1778708883162,54.47,79478.04,0.0,-0.99727,0.0,0.54471]
[1778708889204,54.47,79477.66,0.0,-0.99727,0.0,0.54474]
[1778708895265,54.47,79476.67,0.0,-0.99727,0.0,0.54454]
[1778708901288,54.47,79477.15,0.0,-0.99727,0.0,0.54497]
[1778708906323,54.48,79476.36,0.0,-0.99727,0.0,0.54482]
[1778708911358,54.48,79475.53,0.0,-0.99727,0.0,0.54395]
[1778708916393,54.48,79474.09,0.0,-0.99727,0.0,0.54347]
[1778708921428,54.48,79472.95,0.0,-0.99728,0.0,0.54297]
[1778708926464,54.48,79477.74,0.0,-0.99726,0.0,0.54524]
[1778708929484,54.48,79481.3,0.0,-0.99726,0.0,0.54689]
[1778708934519,54.49,79481.22,0.0,-0.99726,0.0,0.547]
[1778708939558,54.49,79481.61,0.0,-0.99725,0.0,0.54731]
[1778708944592,54.49,79479.71,0.0,-0.99726,0.0,0.54662]
[1778708949629,54.49,79479.06,0.0,-0.99726,0.0,0.54648]
[1778708954668,54.49,79471.62,0.0,-0.99727,0.0,0.54339]
[1778708959699,54.5,79469.01,0.0,-0.99728,0.0,0.54243]
[1778708964735,54.5,79469.05,0.0,-0.99728,0.0,0.54262]
[1778708969769,54.5,79467.53,0.0,-0.99728,0.0,0.54214]
[1778708974804,54.5,79462.62,0.0,-0.9973,0.0,0.53932]
[1778708975828,54.5,79453.64,0.0,-0.99732,0.0,0.53546]
[1778708976818,54.5,79453.64,0.0,-0.99732,0.0,0.53546]
[1778708978832,54.5,79453.58,0.0,-0.99732,0.0,0.53553]
[1778708984881,54.5,79454.06,0.0,-0.99731,0.0,0.53605]
[1778708989917,54.51,79455.27,0.0,-0.99731,0.0,0.53682]
[1778708992938,54.51,79455.61,0.0,-0.99731,0.0,0.53712]
[1778708994952,54.51,79455.05,0.0,-0.99731,0.0,0.53698]
[1778708999988,54.51,79456.04,0.0,-0.99731,0.0,0.53766]
[1778709006041,54.52,79458.04,0.0,-0.9973,0.0,0.53876]
[1778709011065,54.52,79458.87,0.0,-0.9973,0.0,0.53912]
[1778709016121,54.52,79468.31,0.0,-0.99727,0.0,0.5434]
[1778709017109,54.52,79468.31,0.0,-0.99727,0.0,0.54344]
[1778709021137,54.52,79471.43,0.0,-0.99727,0.0,0.54495]
[1778709026191,54.53,79472.56,0.0,-0.99726,0.0,0.54565]
[1778709029197,54.53,79480.47,0.0,-0.99724,0.0,0.54921]
[1778709030200,54.53,79481.05,0.0,-0.99724,0.0,0.54949]
[1778709035237,54.53,79478.51,0.0,-0.99725,0.0,0.54782]
[1778709040271,54.53,79478.52,0.0,-0.99725,0.0,0.54797]
[1778709045307,54.53,79478.57,0.0,-0.99725,0.0,0.54814]
[1778709049334,54.53,79485.01,0.0,-0.99723,0.0,0.55107]
[1778709054369,54.54,79486.09,0.0,-0.99723,0.0,0.55166]
[1778709059405,54.54,79488.87,0.0,-0.99722,0.0,0.553]
[1778709064440,54.54,79489.41,0.0,-0.99722,0.0,0.55334]
[1778709066474,54.54,79494.56,0.0,-0.99721,0.0,0.55566]
[1778709071495,54.54,79493.0,0.0,-0.99721,0.0,0.55506]
[1778709076545,54.54,79490.09,0.0,-0.99722,0.0,0.55386]
[1778709079552,54.54,79480.99,0.0,-0.99724,0.0,0.5499]
[1778709080559,54.54,79473.91,0.0,-0.99725,0.0,0.54683]
[1778709081566,54.54,79475.4,0.0,-0.99725,0.0,0.54751]
[1778709086616,54.54,79480.2,0.0,-0.99724,0.0,0.54976]
[1778709091636,54.55,79484.1,0.0,-0.99723,0.0,0.55091]
[1778709096687,54.55,79488.48,0.0,-0.99722,0.0,0.55296]
[1778709101707,54.55,79491.03,0.0,-0.99721,0.0,0.5542]
[1778709106760,54.55,79489.78,0.0,-0.99722,0.0,0.55377]
[1778709111775,54.55,79489.24,0.0,-0.99722,0.0,0.55365]
[1778709116830,54.55,79493.56,0.0,-0.99721,0.0,0.55567]
[1778709121847,54.55,79495.32,0.0,-0.9972,0.0,0.55656]
[1778709126901,54.56,79494.99,0.0,-0.9972,0.0,0.55652]
[1778709131917,54.56,79492.74,0.0,-0.99721,0.0,0.55564]
[1778709136975,54.56,79490.47,0.0,-0.99721,0.0,0.55475]
[1778709141987,54.56,79491.01,0.0,-0.99721,0.0,0.55511]
[1778709147045,54.56,79491.96,0.0,-0.99721,0.0,0.55563]
[1778709152060,54.56,79490.76,0.0,-0.99721,0.0,0.55449]
[1778709157115,54.56,79489.03,0.0,-0.99722,0.0,0.55382]
[1778709162129,54.56,79490.84,0.0,-0.99721,0.0,0.55471]
[1778709167185,54.57,79496.08,0.0,-0.9972,0.0,0.5571]
[1778709171197,54.57,79498.71,0.0,-0.99719,0.0,0.5583]
[1778709176228,54.57,79496.4,0.0,-0.9972,0.0,0.55732]
[1778709184284,54.57,79495.14,0.0,-0.9972,0.0,0.55684]
[1778709189319,54.57,79495.42,0.0,-0.9972,0.0,0.557]
[1778709190326,54.57,79488.09,0.0,-0.99722,0.0,0.55376]
[1778709191332,54.57,79485.75,0.0,-0.99722,0.0,0.55275]
[1778709194353,54.57,79483.12,0.0,-0.99723,0.0,0.55164]
[1778709200397,54.57,79482.36,0.0,-0.99723,0.0,0.55144]
[1778709202409,54.57,79468.63,0.0,-0.99726,0.0,0.54547]
[1778709203416,54.57,79463.99,0.0,-0.99727,0.0,0.54349]
[1778709204423,54.57,79463.24,0.0,-0.99727,0.0,0.5432]
[1778709207472,54.57,79468.25,0.0,-0.99726,0.0,0.5455]
[1778709212479,54.58,79471.33,0.0,-0.99726,0.0,0.54633]
[1778709214493,54.58,79481.46,0.0,-0.99723,0.0,0.55084]
[1778709215499,54.58,79485.99,0.0,-0.99722,0.0,0.55287]
[1778709217542,54.58,79476.14,0.0,-0.99724,0.0,0.54858]
[1778709218521,54.58,79476.14,0.0,-0.99724,0.0,0.54862]
[1778709223556,54.58,79480.45,0.0,-0.99723,0.0,0.55067]
[1778709226577,54.58,79483.31,0.0,-0.99723,0.0,0.55201]
[1778709231612,54.58,79485.12,0.0,-0.99722,0.0,0.55293]
[1778709237682,54.58,79486.29,0.0,-0.99722,0.0,0.55358]
[1778709242694,54.59,79486.22,0.0,-0.99722,0.0,0.55366]
[1778709247752,54.59,79489.17,0.0,-0.99721,0.0,0.55507]
[1778709252764,54.59,79490.74,0.0,-0.9972,0.0,0.55587]
[1778709257822,54.59,79493.82,0.0,-0.9972,0.0,0.55734]
[1778709262834,54.59,79495.87,0.0,-0.99719,0.0,0.55835]
[1778709267869,54.59,79497.63,0.0,-0.99719,0.0,0.55924]
[1778709272905,54.59,79492.73,0.0,-0.9972,0.0,0.55647]
[1778709277962,54.6,79490.24,0.0,-0.99721,0.0,0.55549]
[1778709282974,54.6,79486.55,0.0,-0.99721,0.0,0.55399]
[1778709288015,54.6,79485.66,0.0,-0.99722,0.0,0.55375]
[1778709293045,54.6,79485.96,0.0,-0.99721,0.0,0.55403]
[1778709298103,54.6,79489.03,0.0,-0.99721,0.0,0.55552]
[1778709303114,54.6,79496.17,0.0,-0.99719,0.0,0.55882]
[1778709307142,54.61,79499.49,0.0,-0.99718,0.0,0.56038]
[1778709313184,54.61,79500.86,0.0,-0.99718,0.0,0.56103]
[1778709318243,54.61,79501.4,0.0,-0.99717,0.0,0.56127]
[1778709323254,54.61,79502.06,0.0,-0.99717,0.0,0.56157]
[1778709328313,54.61,79503.11,0.0,-0.99717,0.0,0.56204]
[1778709333325,54.61,79497.17,0.0,-0.99719,0.0,0.55868]
[1778709338382,54.61,79480.03,0.0,-0.99723,0.0,0.55111]
[1778709340374,54.61,79476.94,0.0,-0.99724,0.0,0.54975]
[1778709342388,54.61,79472.65,0.0,-0.99725,0.0,0.54787]
[1778709345409,54.61,79465.86,0.0,-0.99726,0.0,0.54491]
[1778709346417,54.61,79459.63,0.0,-0.99728,0.0,0.5422]
[1778709347423,54.61,79452.69,0.0,-0.99729,0.0,0.5392]
[1778709348454,54.61,79444.07,0.0,-0.99731,0.0,0.53549]
[1778709350444,54.61,79438.04,0.0,-0.99733,0.0,0.53291]
[1778709351451,54.61,79438.29,0.0,-0.99733,0.0,0.53302]
[1778709356496,54.61,79433.14,0.0,-0.99734,0.0,0.5309]
[1778709361525,54.61,79431.3,0.0,-0.99734,0.0,0.53057]
[1778709367567,54.62,79428.61,0.0,-0.99735,0.0,0.52988]
[1778709372602,54.62,79425.58,0.0,-0.99735,0.0,0.52896]
[1778709375622,54.63,79417.68,0.0,-0.99737,0.0,0.52584]
[1778709376632,54.63,79415.48,0.0,-0.99737,0.0,0.52499]
[1778709378665,54.63,79409.5,0.0,-0.99738,0.0,0.52264]
[1778709381665,54.63,79408.79,0.0,-0.99738,0.0,0.52259]
[1778709383679,54.64,79396.65,0.0,-0.99741,0.0,0.51769]
[1778709385693,54.64,79394.57,0.0,-0.99742,0.0,0.517]
[1778709390728,54.64,79392.51,0.0,-0.99742,0.0,0.51661]
[1778709395763,54.65,79389.21,0.0,-0.99743,0.0,0.51504]
[1778709397777,54.65,79394.73,0.0,-0.99741,0.0,0.51751]
[1778709398805,54.65,79398.77,0.0,-0.9974,0.0,0.51928]
[1778709402812,54.66,79405.22,0.0,-0.99739,0.0,0.52231]
[1778709408875,54.66,79409.31,0.0,-0.99737,0.0,0.5245]
[1778709416910,54.67,79410.76,0.0,-0.99737,0.0,0.52575]
[1778709421945,54.68,79414.31,0.0,-0.99736,0.0,0.52764]
[1778709426979,54.68,79415.21,0.0,-0.99735,0.0,0.52841]
[1778709433040,54.69,79416.26,0.0,-0.99735,0.0,0.52933]
[1778709439087,54.7,79417.75,0.0,-0.99734,0.0,0.53044]
[1778709444117,54.7,79418.78,0.0,-0.99734,0.0,0.53126]
[1778709449157,54.71,79419.64,0.0,-0.99733,0.0,0.53201]
[1778709454187,54.71,79421.46,0.0,-0.99733,0.0,0.53249]
[1778709459228,54.72,79420.53,0.0,-0.99733,0.0,0.53248]
[1778709464259,54.72,79420.77,0.0,-0.99733,0.0,0.53297]
[1778709469299,54.73,79420.74,0.0,-0.99732,0.0,0.53334]
[1778709475335,54.73,79420.5,0.0,-0.99732,0.0,0.53369]
[1778709480370,54.74,79420.59,0.0,-0.99732,0.0,0.53411]
[1778709485405,54.74,79420.67,0.0,-0.99732,0.0,0.53452]
[1778709490440,54.75,79420.49,0.0,-0.99732,0.0,0.53482]
[1778709492454,54.75,79412.34,0.0,-0.99733,0.0,0.5315]
[1778709493461,54.75,79410.01,0.0,-0.99734,0.0,0.53059]
[1778709499512,54.76,79406.58,0.0,-0.99734,0.0,0.52963]
[1778709503532,54.76,79401.05,0.0,-0.99736,0.0,0.52762]
[1778709508566,54.77,79396.18,0.0,-0.99736,0.0,0.52599]
[1778709513601,54.77,79395.39,0.0,-0.99737,0.0,0.52539]
[1778709519654,54.78,79396.65,0.0,-0.99736,0.0,0.52648]
[1778709524677,54.78,79395.37,0.0,-0.99736,0.0,0.52626]
[1778709525686,54.78,79390.21,0.0,-0.99737,0.0,0.52424]
[1778709526692,54.79,79385.19,0.0,-0.99738,0.0,0.52222]
[1778709531727,54.79,79380.03,0.0,-0.99739,0.0,0.52049]
[1778709534748,54.79,79360.04,0.0,-0.99744,0.0,0.51246]
[1778709535755,54.8,79357.85,0.0,-0.99744,0.0,0.51166]
[1778709540790,54.8,79362.28,0.0,-0.99743,0.0,0.514]
[1778709542804,54.81,79367.12,0.0,-0.99742,0.0,0.5162]
[1778709545839,54.81,79370.79,0.0,-0.99741,0.0,0.518]
[1778709550875,54.82,79372.68,0.0,-0.9974,0.0,0.51922]
[1778709557923,54.82,79371.74,0.0,-0.9974,0.0,0.51943]
[1778709562958,54.83,79373.54,0.0,-0.99739,0.0,0.5206]
[1778709569000,54.84,79373.7,0.0,-0.99739,0.0,0.52117]
[1778709574034,54.84,79374.26,0.0,-0.99739,0.0,0.52115]
[1778709579070,54.85,79373.66,0.0,-0.99739,0.0,0.52132]
[1778709584105,54.85,79373.96,0.0,-0.99739,0.0,0.52186]
[1778709590155,54.86,79373.91,0.0,-0.99738,0.0,0.52234]
[1778709595182,54.86,79376.22,0.0,-0.99738,0.0,0.52372]
[1778709600225,54.87,79375.82,0.0,-0.99737,0.0,0.52396]
[1778709602244,54.87,79381.52,0.0,-0.99736,0.0,0.52643]
[1778709603248,54.87,79422.38,0.0,-0.99727,0.0,0.54396]
[1778709604253,54.87,79408.99,0.0,-0.9973,0.0,0.53823]
[1778709605276,54.87,79388.58,0.0,-0.99734,0.0,0.52958]
[1778709606269,54.87,79388.21,0.0,-0.99734,0.0,0.52949]
[1778709607277,54.87,79395.87,0.0,-0.99733,0.0,0.53281]
[1778709608281,54.88,79392.75,0.0,-0.99733,0.0,0.53154]
[1778709609288,54.88,79385.54,0.0,-0.99735,0.0,0.52855]
[1778709610303,54.88,79385.34,0.0,-0.99735,0.0,0.52854]
[1778709615335,54.88,79388.31,0.0,-0.99734,0.0,0.53013]
[1778709617345,54.88,79391.28,0.0,-0.99733,0.0,0.53152]
[1778709622380,54.89,79393.41,0.0,-0.99733,0.0,0.53272]
[1778709627415,54.89,79394.7,0.0,-0.99732,0.0,0.53356]
[1778709632450,54.89,79395.86,0.0,-0.99732,0.0,0.53366]
[1778709637485,54.9,79397.44,0.0,-0.99732,0.0,0.53462]
[1778709640516,54.9,79403.19,0.0,-0.9973,0.0,0.53724]
[1778709645543,54.9,79407.56,0.0,-0.99729,0.0,0.53939]
[1778709650586,54.91,79409.95,0.0,-0.99728,0.0,0.54073]
[1778709655611,54.91,79404.91,0.0,-0.99729,0.0,0.53883]
[1778709657625,54.91,79398.57,0.0,-0.99731,0.0,0.53624]
[1778709662662,54.92,79396.53,0.0,-0.99731,0.0,0.53562]
[1778709667697,54.92,79397.21,0.0,-0.99731,0.0,0.53628]
[1778709669709,54.92,79402.98,0.0,-0.99729,0.0,0.53886]
[1778709672730,54.92,79408.11,0.0,-0.99728,0.0,0.54123]
[1778709674744,54.93,79413.84,0.0,-0.99727,0.0,0.5438]
[1778709679784,54.93,79414.7,0.0,-0.99726,0.0,0.54441]
[1778709682800,54.93,79420.69,0.0,-0.99725,0.0,0.54714]
[1778709687836,54.93,79407.52,0.0,-0.99728,0.0,0.54161]
[1778709688842,54.93,79392.32,0.0,-0.99731,0.0,0.53515]
[1778709689849,54.93,79389.85,0.0,-0.99732,0.0,0.53416]
[1778709692870,54.94,79381.1,0.0,-0.99734,0.0,0.52998]
[1778709693879,54.94,79378.74,0.0,-0.99735,0.0,0.52906]
[1778709698912,54.94,79378.45,0.0,-0.99734,0.0,0.52932]
[1778709703948,54.95,79380.12,0.0,-0.99734,0.0,0.53042]
[1778709708983,54.95,79380.49,0.0,-0.99733,0.0,0.53096]
[1778709711010,54.96,79389.25,0.0,-0.99731,0.0,0.53484]
[1778709712005,54.96,79389.25,0.0,-0.99731,0.0,0.53491]
[1778709717039,54.96,79385.9,0.0,-0.99732,0.0,0.53382]
[1778709722074,54.97,79385.59,0.0,-0.99732,0.0,0.53403]
[1778709727109,54.97,79384.15,0.0,-0.99732,0.0,0.53375]
[1778709730135,54.97,79391.99,0.0,-0.9973,0.0,0.53729]
[1778709731157,54.97,79401.93,0.0,-0.99728,0.0,0.54161]
[1778709732147,54.97,79401.93,0.0,-0.99728,0.0,0.54166]
[1778709735167,54.98,79405.51,0.0,-0.99727,0.0,0.54334]
[1778709739197,54.98,79410.53,0.0,-0.99725,0.0,0.54568]
[1778709741227,54.98,79405.47,0.0,-0.99727,0.0,0.54357]
[1778709746244,54.98,79406.05,0.0,-0.99726,0.0,0.54403]
[1778709751298,54.98,79406.45,0.0,-0.99726,0.0,0.54372]
[1778709756314,54.99,79406.7,0.0,-0.99726,0.0,0.54403]
[1778709761368,54.99,79405.5,0.0,-0.99726,0.0,0.54373]
[1778709764370,54.99,79412.56,0.0,-0.99725,0.0,0.54691]
[1778709765377,54.99,79400.9,0.0,-0.99727,0.0,0.5419]
[1778709766384,54.99,79396.31,0.0,-0.99728,0.0,0.53997]
[1778709767391,54.99,79395.43,0.0,-0.99729,0.0,0.53964]
[1778709772426,55.0,79393.64,0.0,-0.99729,0.0,0.53912]
[1778709775447,55.0,79382.34,0.0,-0.99732,0.0,0.53444]
[1778709776454,55.0,79388.49,0.0,-0.9973,0.0,0.53712]
[1778709777462,55.0,79389.08,0.0,-0.9973,0.0,0.53743]
[1778709778469,55.0,79379.78,0.0,-0.99732,0.0,0.53351]
[1778709779479,55.0,79379.55,0.0,-0.99732,0.0,0.53347]
[1778709783506,55.0,79388.93,0.0,-0.9973,0.0,0.53771]
[1778709784512,55.0,79384.31,0.0,-0.99731,0.0,0.53579]
[1778709785521,55.01,79383.69,0.0,-0.99731,0.0,0.53558]
[1778709790555,55.01,79388.75,0.0,-0.9973,0.0,0.53802]
[1778709795589,55.01,79386.38,0.0,-0.9973,0.0,0.53726]
[1778709797604,55.01,79383.43,0.0,-0.99731,0.0,0.53611]
[1778709802638,55.02,79380.3,0.0,-0.99731,0.0,0.53507]
[1778709807676,55.02,79381.88,0.0,-0.99731,0.0,0.53604]
[1778709811723,55.02,79384.29,0.0,-0.9973,0.0,0.53664]
[1778709812709,55.03,79384.29,0.0,-0.9973,0.0,0.5367]
[1778709817743,55.03,79384.69,0.0,-0.9973,0.0,0.53716]
[1778709821791,55.03,79367.04,0.0,-0.99734,0.0,0.52989]
[1778709822778,55.03,79367.04,0.0,-0.99734,0.0,0.52996]
[1778709827813,55.04,79368.76,0.0,-0.99733,0.0,0.53104]
[1778709831862,55.04,79362.45,0.0,-0.99735,0.0,0.52873]
[1778709836876,55.05,79362.13,0.0,-0.99734,0.0,0.52896]
[1778709841933,55.05,79361.72,0.0,-0.99734,0.0,0.52914]
[1778709843925,55.05,79367.38,0.0,-0.99733,0.0,0.53167]
[1778709848959,55.06,79367.94,0.0,-0.99733,0.0,0.53224]
[1778709852011,55.06,79360.58,0.0,-0.99734,0.0,0.52932]
[1778709855003,55.06,79354.56,0.0,-0.99736,0.0,0.527]
[1778709856014,55.06,79354.48,0.0,-0.99735,0.0,0.52704]
[1778709861044,55.07,79355.76,0.0,-0.99735,0.0,0.52795]
[1778709866079,55.07,79355.03,0.0,-0.99735,0.0,0.528]
[1778709871114,55.08,79355.18,0.0,-0.99735,0.0,0.52775]
[1778709876149,55.08,79353.58,0.0,-0.99735,0.0,0.52743]
[1778709878163,55.09,79348.67,0.0,-0.99736,0.0,0.52552]
[1778709882225,55.09,79351.58,0.0,-0.99735,0.0,0.52705]
[1778709884211,55.09,79352.24,0.0,-0.99735,0.0,0.52741]
[1778709889246,55.09,79353.02,0.0,-0.99735,0.0,0.52774]
[1778709895288,55.1,79351.72,0.0,-0.99735,0.0,0.52756]
[1778709900324,55.1,79350.96,0.0,-0.99735,0.0,0.52761]
[1778709905358,55.11,79350.25,0.0,-0.99735,0.0,0.52768]
[1778709909386,55.11,79342.15,0.0,-0.99737,0.0,0.52458]
[1778709910393,55.11,79333.99,0.0,-0.99739,0.0,0.52126]
[1778709911400,55.11,79334.3,0.0,-0.99738,0.0,0.52147]
[1778709912435,55.11,79328.82,0.0,-0.9974,0.0,0.51928]
[1778709914424,55.11,79328.64,0.0,-0.9974,0.0,0.51939]
[1778709918563,55.12,79310.79,0.0,-0.99743,0.0,0.5125]
[1778709920560,55.12,79305.48,0.0,-0.99745,0.0,0.51033]
[1778709921555,55.12,79287.89,0.0,-0.99748,0.0,0.5034]
[1778709922562,55.13,79270.74,0.0,-0.99752,0.0,0.49678]
[1778709923574,55.13,79264.0,0.0,-0.99753,0.0,0.49423]
[1778709927599,55.14,79270.81,0.0,-0.99752,0.0,0.49751]
[1778709929613,55.14,79266.16,0.0,-0.99752,0.0,0.49593]
[1778709934648,55.15,79268.92,0.0,-0.99752,0.0,0.49709]
[1778709938676,55.16,79277.57,0.0,-0.9975,0.0,0.5011]
[1778709943711,55.17,79273.84,0.0,-0.9975,0.0,0.50028]
[1778709948746,55.18,79272.33,0.0,-0.9975,0.0,0.50034]
[1778709953781,55.19,79274.32,0.0,-0.99749,0.0,0.50182]
[1778709957809,55.19,79253.24,0.0,-0.99753,0.0,0.49395]
[1778709958816,55.2,79242.88,0.0,-0.99756,0.0,0.49001]
[1778709960830,55.2,79249.01,0.0,-0.99754,0.0,0.49274]
[1778709962844,55.2,79254.54,0.0,-0.99753,0.0,0.49522]
[1778709967880,55.21,79251.17,0.0,-0.99753,0.0,0.49447]
[1778709972915,55.22,79248.02,0.0,-0.99753,0.0,0.49394]
[1778709977951,55.23,79241.91,0.0,-0.99754,0.0,0.49225]
[1778709982993,55.24,79244.19,0.0,-0.99753,0.0,0.49388]
[1778709984999,55.24,79230.48,0.0,-0.99756,0.0,0.48847]
[1778709988020,55.24,79233.41,0.0,-0.99756,0.0,0.48963]
[1778709993056,55.25,79231.61,0.0,-0.99756,0.0,0.48873]
[1778709998090,55.26,79234.01,0.0,-0.99755,0.0,0.49041]
[1778710000105,55.26,79239.92,0.0,-0.99754,0.0,0.49303]
[1778710005139,55.27,79239.22,0.0,-0.99754,0.0,0.49345]
[1778710010174,55.28,79234.3,0.0,-0.99754,0.0,0.4922]
[1778710015214,55.29,79241.3,0.0,-0.99752,0.0,0.49567]
[1778710016217,55.29,79242.35,0.0,-0.99752,0.0,0.49622]
[1778710021252,55.3,79243.38,0.0,-0.99751,0.0,0.49729]
[1778710026287,55.31,79239.51,0.0,-0.99752,0.0,0.49642]
[1778710027294,55.32,79233.56,0.0,-0.99753,0.0,0.49419]
[1778710028302,55.32,79230.38,0.0,-0.99754,0.0,0.49307]
[1778710033336,55.33,79227.23,0.0,-0.99754,0.0,0.49252]
[1778710037364,55.33,79232.53,0.0,-0.99753,0.0,0.49517]
[1778710038372,55.34,79231.95,0.0,-0.99753,0.0,0.49507]
[1778710039378,55.34,79225.41,0.0,-0.99754,0.0,0.49261]
[1778710041392,55.34,79225.22,0.0,-0.99754,0.0,0.49281]
[1778710046429,55.35,79224.57,0.0,-0.99754,0.0,0.49321]
[1778710051463,55.36,79227.99,0.0,-0.99753,0.0,0.49458]
[1778710052470,55.36,79242.31,0.0,-0.9975,0.0,0.50041]
[1778710053477,55.36,79237.31,0.0,-0.99751,0.0,0.49853]
[1778710054484,55.37,79237.41,0.0,-0.99751,0.0,0.49869]
[1778710059522,55.38,79238.6,0.0,-0.9975,0.0,0.4999]
[1778710066570,55.38,79239.82,0.0,-0.9975,0.0,0.50051]
[1778710071603,55.38,79242.58,0.0,-0.99749,0.0,0.5021]
[1778710073618,55.39,79230.64,0.0,-0.99751,0.0,0.49758]
[1778710078654,55.4,79228.07,0.0,-0.99751,0.0,0.4972]
[1778710081676,55.4,79212.84,0.0,-0.99754,0.0,0.49157]
[1778710082683,55.4,79218.41,0.0,-0.99753,0.0,0.4939]
[1778710084698,55.41,79224.63,0.0,-0.99752,0.0,0.49662]
[1778710089731,55.42,79227.49,0.0,-0.99751,0.0,0.49838]
[1778710094766,55.42,79231.96,0.0,-0.99749,0.0,0.50078]
[1778710095773,55.43,79236.62,0.0,-0.99748,0.0,0.50276]
[1778710100809,55.43,79233.53,0.0,-0.99749,0.0,0.50208]
[1778710105845,55.44,79236.74,0.0,-0.99748,0.0,0.50394]
[1778710110880,55.45,79233.21,0.0,-0.99748,0.0,0.50308]
[1778710114908,55.46,79219.6,0.0,-0.99751,0.0,0.49745]
[1778710115916,55.46,79214.98,0.0,-0.99752,0.0,0.49574]
[1778710120954,55.47,79219.63,0.0,-0.99751,0.0,0.4982]
[1778710125989,55.47,79221.5,0.0,-0.9975,0.0,0.49954]
[1778710128005,55.48,79227.94,0.0,-0.99749,0.0,0.50235]
[1778710130017,55.48,79238.9,0.0,-0.99746,0.0,0.50698]
[1778710132036,55.48,79244.18,0.0,-0.99745,0.0,0.50932]
[1778710137071,55.49,79245.65,0.0,-0.99744,0.0,0.51042]
[1778710140092,55.49,79253.38,0.0,-0.99742,0.0,0.51386]
[1778710144120,55.5,79266.13,0.0,-0.99739,0.0,0.51947]
[1778710145129,55.5,79271.41,0.0,-0.99738,0.0,0.52174]
[1778710150162,55.51,79271.72,0.0,-0.99738,0.0,0.52229]
[1778710155197,55.51,79272.29,0.0,-0.99737,0.0,0.52296]
[1778710160232,55.52,79271.4,0.0,-0.99737,0.0,0.52303]
[1778710165268,55.52,79272.59,0.0,-0.99737,0.0,0.52396]
[1778710169296,55.53,79278.49,0.0,-0.99735,0.0,0.52674]
[1778710174333,55.53,79275.58,0.0,-0.99736,0.0,0.52526]
[1778710179366,55.54,79275.42,0.0,-0.99736,0.0,0.52561]
[1778710184401,55.54,79274.92,0.0,-0.99736,0.0,0.52581]
[1778710189436,55.55,79275.01,0.0,-0.99735,0.0,0.52626]
[1778710194472,55.56,79275.02,0.0,-0.99735,0.0,0.52667]
[1778710196487,55.56,79285.26,0.0,-0.99733,0.0,0.53112]
[1778710197493,55.56,79286.3,0.0,-0.99732,0.0,0.53163]
[1778710199507,55.56,79292.25,0.0,-0.99731,0.0,0.53427]
[1778710200514,55.56,79292.63,0.0,-0.99731,0.0,0.5345]
[1778710205550,55.57,79294.9,0.0,-0.9973,0.0,0.53578]
[1778710210584,55.57,79297.76,0.0,-0.99729,0.0,0.5373]
[1778710211593,55.57,79305.28,0.0,-0.99728,0.0,0.54055]
[1778710212598,55.57,79305.42,0.0,-0.99727,0.0,0.54066]
[1778710216627,55.57,79317.29,0.0,-0.99725,0.0,0.54595]
[1778710217634,55.57,79318.63,0.0,-0.99724,0.0,0.54657]
[1778710219648,55.57,79322.54,0.0,-0.99723,0.0,0.54832]
[1778710221667,55.58,79328.38,0.0,-0.99722,0.0,0.55091]
[1778710226699,55.58,79333.29,0.0,-0.99721,0.0,0.55317]
[1778710227703,55.58,79339.35,0.0,-0.99719,0.0,0.55583]
[1778710228711,55.58,79339.51,0.0,-0.99719,0.0,0.55592]
[1778710233746,55.58,79341.51,0.0,-0.99719,0.0,0.55621]
[1778710235758,55.58,79347.7,0.0,-0.99717,0.0,0.55896]
[1778710240797,55.58,79344.02,0.0,-0.99718,0.0,0.55744]
[1778710245837,55.58,79344.86,0.0,-0.99718,0.0,0.55793]
[1778710247849,55.58,79356.56,0.0,-0.99715,0.0,0.56311]
[1778710248855,55.58,79361.9,0.0,-0.99714,0.0,0.56548]
[1778710250870,55.58,79367.53,0.0,-0.99712,0.0,0.56799]
[1778710255904,55.58,79364.16,0.0,-0.99713,0.0,0.56652]
[1778710257918,55.58,79369.95,0.0,-0.99712,0.0,0.5691]
[1778710262954,55.58,79378.15,0.0,-0.9971,0.0,0.57277]
[1778710267993,55.58,79376.01,0.0,-0.9971,0.0,0.57181]
[1778710268996,55.58,79369.2,0.0,-0.99712,0.0,0.56877]
[1778710270004,55.58,79358.5,0.0,-0.99715,0.0,0.56403]
[1778710275049,55.58,79357.21,0.0,-0.99715,0.0,0.56352]
[1778710280073,55.59,79356.06,0.0,-0.99715,0.0,0.56307]
[1778710285119,55.59,79359.24,0.0,-0.99714,0.0,0.56453]
[1778710288138,55.59,79368.6,0.0,-0.99712,0.0,0.56871]
[1778710289145,55.59,79374.02,0.0,-0.99711,0.0,0.57113]
[1778710294201,55.59,79378.46,0.0,-0.9971,0.0,0.5724]
[1778710299237,55.59,79381.31,0.0,-0.99709,0.0,0.57367]
[1778710304271,55.59,79387.11,0.0,-0.99708,0.0,0.57628]
[1778710305280,55.59,79393.33,0.0,-0.99706,0.0,0.57909]
[1778710310314,55.59,79393.86,0.0,-0.99706,0.0,0.57933]
[1778710312327,55.59,79381.46,0.0,-0.99709,0.0,0.57374]
[1778710317362,55.59,79380.33,0.0,-0.99709,0.0,0.57324]
[1778710319376,55.59,79387.68,0.0,-0.99708,0.0,0.57654]
[1778710320383,55.59,79393.72,0.0,-0.99706,0.0,0.57927]
[1778710325418,55.59,79391.98,0.0,-0.99707,0.0,0.57848]
[1778710329446,55.59,79385.4,0.0,-0.99708,0.0,0.57551]
[1778710333474,55.59,79380.12,0.0,-0.99709,0.0,0.57314]
[1778710338509,55.59,79381.76,0.0,-0.99709,0.0,0.57388]
[1778710343550,55.59,79381.36,0.0,-0.99709,0.0,0.5737]
[1778710348586,55.59,79385.28,0.0,-0.99708,0.0,0.57546]
[1778710352613,55.59,79380.1,0.0,-0.9971,0.0,0.57241]
[1778710357647,55.59,79379.06,0.0,-0.9971,0.0,0.57195]
[1778710362684,55.59,79379.69,0.0,-0.9971,0.0,0.57223]
[1778710367717,55.59,79379.39,0.0,-0.9971,0.0,0.57209]
[1778710372754,55.59,79379.89,0.0,-0.9971,0.0,0.57232]
[1778710377793,55.59,79379.88,0.0,-0.9971,0.0,0.57231]
[1778710381816,55.59,79385.23,0.0,-0.99709,0.0,0.57471]
[1778710386856,55.59,79387.92,0.0,-0.99708,0.0,0.57592]
[1778710392893,55.59,79387.89,0.0,-0.99708,0.0,0.57591]
[1778710397932,55.59,79378.51,0.0,-0.9971,0.0,0.5717]
[1778710402963,55.59,79376.94,0.0,-0.99711,0.0,0.571]
[1778710407997,55.59,79377.92,0.0,-0.9971,0.0,0.57144]
[1778710413034,55.59,79377.02,0.0,-0.99711,0.0,0.57031]
[1778710418068,55.59,79375.38,0.0,-0.99711,0.0,0.56958]
[1778710423104,55.59,79376.06,0.0,-0.99711,0.0,0.56988]
[1778710429147,55.59,79377.55,0.0,-0.99711,0.0,0.57055]
[1778710434185,55.59,79374.87,0.0,-0.99711,0.0,0.56935]
[1778710439218,55.59,79371.41,0.0,-0.99712,0.0,0.56781]
[1778710444252,55.59,79373.13,0.0,-0.99712,0.0,0.56858]
[1778710449288,55.59,79373.01,0.0,-0.99712,0.0,0.56853]
[1778710454322,55.59,79372.86,0.0,-0.99712,0.0,0.56846]
[1778710459357,55.59,79372.27,0.0,-0.99712,0.0,0.5682]
[1778710464393,55.59,79372.24,0.0,-0.99712,0.0,0.56818]
[1778710470434,55.59,79371.95,0.0,-0.99712,0.0,0.56805]
[1778710475468,55.59,79368.01,0.0,-0.99714,0.0,0.56559]
[1778710480504,55.59,79368.34,0.0,-0.99713,0.0,0.56573]
[1778710485539,55.59,79368.83,0.0,-0.99713,0.0,0.56595]
[1778710486546,55.59,79379.71,0.0,-0.99711,0.0,0.5708]
[1778710488561,55.59,79386.73,0.0,-0.99709,0.0,0.57394]
[1778710493595,55.59,79386.18,0.0,-0.99709,0.0,0.57369]
[1778710498630,55.59,79386.05,0.0,-0.99709,0.0,0.57363]
[1778710503666,55.59,79384.02,0.0,-0.9971,0.0,0.57272]
[1778710508700,55.59,79381.34,0.0,-0.9971,0.0,0.57152]
[1778710513742,55.59,79380.12,0.0,-0.99711,0.0,0.57098]
[1778710514746,55.59,79369.24,0.0,-0.99713,0.0,0.56613]
[1778710515750,55.59,79368.66,0.0,-0.99713,0.0,0.56588]
[1778710520784,55.59,79367.45,0.0,-0.99714,0.0,0.56534]
[1778710525819,55.59,79367.42,0.0,-0.99714,0.0,0.56533]
[1778710528840,55.59,79361.99,0.0,-0.99715,0.0,0.56292]
[1778710533875,55.59,79360.69,0.0,-0.99716,0.0,0.56164]
[1778710538911,55.59,79359.49,0.0,-0.99716,0.0,0.56111]
[1778710544953,55.59,79359.96,0.0,-0.99716,0.0,0.56132]
[1778710549988,55.59,79357.83,0.0,-0.99716,0.0,0.56039]
[1778710555024,55.59,79357.94,0.0,-0.99716,0.0,0.56044]
[1778710557038,55.59,79341.33,0.0,-0.9972,0.0,0.5532]
[1778710562076,55.59,79353.89,0.0,-0.99717,0.0,0.5587]
[1778710563080,55.59,79360.81,0.0,-0.99716,0.0,0.56174]
[1778710568115,55.59,79364.45,0.0,-0.99715,0.0,0.56335]
[1778710573150,55.59,79361.52,0.0,-0.99715,0.0,0.56206]
[1778710578185,55.59,79361.9,0.0,-0.99715,0.0,0.56222]
[1778710583221,55.59,79363.06,0.0,-0.99715,0.0,0.56274]
[1778710588256,55.59,79366.27,0.0,-0.99714,0.0,0.56415]
[1778710592287,55.59,79352.15,0.0,-0.99718,0.0,0.55723]
[1778710593292,55.59,79342.68,0.0,-0.9972,0.0,0.5531]
[1778710594299,55.59,79334.3,0.0,-0.99722,0.0,0.54946]
[1778710599333,55.59,79334.36,0.0,-0.99722,0.0,0.54962]
[1778710604369,55.59,79333.63,0.0,-0.99722,0.0,0.54945]
[1778710609404,55.59,79334.93,0.0,-0.99722,0.0,0.55017]
[1778710614440,55.59,79335.46,0.0,-0.99722,0.0,0.55056]
[1778710619474,55.6,79335.96,0.0,-0.99722,0.0,0.55094]
[1778710621488,55.6,79330.96,0.0,-0.99723,0.0,0.54884]
[1778710626523,55.6,79332.5,0.0,-0.99722,0.0,0.54969]
[1778710628537,55.6,79345.66,0.0,-0.99719,0.0,0.55547]
[1778710632565,55.6,79341.59,0.0,-0.9972,0.0,0.5538]
[1778710635587,55.6,79337.18,0.0,-0.99721,0.0,0.55198]
[1778710640621,55.61,79338.27,0.0,-0.99721,0.0,0.55264]
[1778710645661,55.61,79341.68,0.0,-0.9972,0.0,0.55429]
[1778710650696,55.61,79341.07,0.0,-0.9972,0.0,0.55419]
[1778710655730,55.61,79340.96,0.0,-0.9972,0.0,0.5536]
[1778710660766,55.61,79335.96,0.0,-0.99721,0.0,0.55161]
[1778710665806,55.62,79334.05,0.0,-0.99721,0.0,0.55098]
[1778710670841,55.62,79332.92,0.0,-0.99722,0.0,0.55069]
[1778710675876,55.62,79334.05,0.0,-0.99721,0.0,0.55137]
[1778710680915,55.62,79332.22,0.0,-0.99722,0.0,0.55076]
[1778710682926,55.63,79324.19,0.0,-0.99723,0.0,0.54737]
[1778710683932,55.63,79322.56,0.0,-0.99724,0.0,0.54671]
[1778710688968,55.63,79326.18,0.0,-0.99723,0.0,0.54849]
[1778710694004,55.63,79324.55,0.0,-0.99723,0.0,0.54799]
[1778710699038,55.63,79323.93,0.0,-0.99723,0.0,0.54793]
[1778710704073,55.64,79321.15,0.0,-0.99724,0.0,0.54693]
[1778710709109,55.64,79319.2,0.0,-0.99724,0.0,0.5463]
[1778710714143,55.64,79319.59,0.0,-0.99724,0.0,0.54599]
[1778710719178,55.65,79322.93,0.0,-0.99723,0.0,0.54763]
[1778710724214,55.65,79322.48,0.0,-0.99723,0.0,0.54767]
[1778710729248,55.65,79322.25,0.0,-0.99723,0.0,0.54776]
[1778710734283,55.65,79321.87,0.0,-0.99723,0.0,0.54779]
[1778710739318,55.66,79321.63,0.0,-0.99723,0.0,0.54788]
[1778710744353,55.66,79318.35,0.0,-0.99724,0.0,0.54666]
[1778710749389,55.66,79318.21,0.0,-0.99724,0.0,0.54681]
[1778710754424,55.66,79323.58,0.0,-0.99722,0.0,0.54932]
[1778710759458,55.67,79322.72,0.0,-0.99722,0.0,0.54912]
[1778710764493,55.67,79321.98,0.0,-0.99722,0.0,0.54898]
[1778710769527,55.67,79306.06,0.0,-0.99726,0.0,0.54234]
[1778710770535,55.67,79298.17,0.0,-0.99728,0.0,0.53903]
[1778710775569,55.67,79299.27,0.0,-0.99728,0.0,0.53909]
[1778710781611,55.68,79300.42,0.0,-0.99727,0.0,0.53989]
[1778710786647,55.68,79291.69,0.0,-0.99729,0.0,0.53645]
[1778710791682,55.69,79292.97,0.0,-0.99729,0.0,0.53727]
[1778710795710,55.69,79288.42,0.0,-0.9973,0.0,0.53558]
[1778710798732,55.69,79282.93,0.0,-0.99731,0.0,0.53346]
[1778710802761,55.7,79276.69,0.0,-0.99732,0.0,0.5311]
[1778710807796,55.7,79282.7,0.0,-0.99731,0.0,0.53397]
[1778710812831,55.7,79280.89,0.0,-0.99731,0.0,0.53355]
[1778710813836,55.71,79276.1,0.0,-0.99732,0.0,0.5316]
[1778710814844,55.71,79268.8,0.0,-0.99734,0.0,0.52862]
[1778710819879,55.71,79273.31,0.0,-0.99732,0.0,0.5309]
[1778710820886,55.71,79278.76,0.0,-0.99731,0.0,0.53325]
[1778710822900,55.71,79274.18,0.0,-0.99732,0.0,0.53147]
[1778710827934,55.72,79276.46,0.0,-0.99731,0.0,0.53279]
[1778710831967,55.72,79281.82,0.0,-0.9973,0.0,0.53464]
[1778710832969,55.72,79290.46,0.0,-0.99728,0.0,0.53836]
[1778710835990,55.73,79297.22,0.0,-0.99727,0.0,0.54141]
[1778710841026,55.73,79299.16,0.0,-0.99726,0.0,0.54249]
[1778710846062,55.73,79296.08,0.0,-0.99727,0.0,0.54142]
[1778710850091,55.73,79300.94,0.0,-0.99725,0.0,0.54367]
[1778710855125,55.74,79296.72,0.0,-0.99726,0.0,0.54208]
[1778710858146,55.74,79294.4,0.0,-0.99727,0.0,0.54122]
[1778710863181,55.74,79296.26,0.0,-0.99726,0.0,0.54224]
[1778710869240,55.75,79295.52,0.0,-0.99726,0.0,0.54217]
[1778710874261,55.75,79294.69,0.0,-0.99726,0.0,0.54202]
[1778710879310,55.75,79294.69,0.0,-0.99726,0.0,0.54223]
[1778710884332,55.75,79293.22,0.0,-0.99726,0.0,0.5418]
[1778710889380,55.76,79293.32,0.0,-0.99726,0.0,0.5421]
[1778710891381,55.76,79299.5,0.0,-0.99725,0.0,0.54413]
[1778710896417,55.76,79296.46,0.0,-0.99726,0.0,0.54303]
[1778710901452,55.76,79300.23,0.0,-0.99725,0.0,0.54484]
[1778710906487,55.77,79298.63,0.0,-0.99725,0.0,0.54435]
[1778710911523,55.77,79298.56,0.0,-0.99725,0.0,0.54452]
[1778710916557,55.77,79298.42,0.0,-0.99725,0.0,0.54465]
[1778710921593,55.77,79297.47,0.0,-0.99725,0.0,0.54444]
[1778710926627,55.78,79295.6,0.0,-0.99725,0.0,0.54385]
[1778710931662,55.78,79295.94,0.0,-0.99725,0.0,0.5442]
[1778710936698,55.78,79295.3,0.0,-0.99725,0.0,0.54413]
[1778710941732,55.78,79295.26,0.0,-0.99725,0.0,0.54431]
[1778710946766,55.79,79295.71,0.0,-0.99725,0.0,0.54471]
[1778710951802,55.79,79295.23,0.0,-0.99725,0.0,0.54401]
[1778710956842,55.79,79279.83,0.0,-0.99728,0.0,0.53768]
[1778710961877,55.8,79277.27,0.0,-0.99729,0.0,0.53688]
[1778710964899,55.8,79282.43,0.0,-0.99728,0.0,0.53923]
[1778710969942,55.8,79270.57,0.0,-0.9973,0.0,0.53447]
[1778710970940,55.8,79270.57,0.0,-0.9973,0.0,0.53453]
[1778710971951,55.8,79265.77,0.0,-0.99731,0.0,0.53258]
[1778710976982,55.81,79267.57,0.0,-0.99731,0.0,0.53366]
[1778710980014,55.81,79275.93,0.0,-0.99729,0.0,0.53738]
[1778710985038,55.81,79275.58,0.0,-0.99729,0.0,0.53752]
[1778710990083,55.82,79278.15,0.0,-0.99728,0.0,0.53885]
[1778710995108,55.82,79278.56,0.0,-0.99728,0.0,0.53902]
[1778711000154,55.82,79275.92,0.0,-0.99728,0.0,0.53814]
[1778711005178,55.82,79271.3,0.0,-0.99729,0.0,0.53649]
[1778711010224,55.83,79272.64,0.0,-0.99729,0.0,0.53737]
[1778711015249,55.83,79265.93,0.0,-0.9973,0.0,0.53416]
[1778711016258,55.83,79265.65,0.0,-0.9973,0.0,0.53411]
[1778711017265,55.83,79274.22,0.0,-0.99728,0.0,0.5378]
[1778711018268,55.84,79276.76,0.0,-0.99728,0.0,0.53893]
[1778711019276,55.84,79284.7,0.0,-0.99726,0.0,0.54237]
[1778711020298,55.84,79282.11,0.0,-0.99726,0.0,0.54132]
[1778711025320,55.84,79285.91,0.0,-0.99725,0.0,0.54319]
[1778711027334,55.84,79277.94,0.0,-0.99727,0.0,0.53989]
[1778711029347,55.84,79279.14,0.0,-0.99727,0.0,0.54051]
[1778711034386,55.85,79279.91,0.0,-0.99726,0.0,0.54111]
[1778711039421,55.85,79280.23,0.0,-0.99726,0.0,0.54152]
[1778711043447,55.85,79286.27,0.0,-0.99725,0.0,0.54431]
[1778711044454,55.85,79286.33,0.0,-0.99725,0.0,0.54438]
[1778711049489,55.86,79285.43,0.0,-0.99725,0.0,0.54423]
[1778711054524,55.86,79285.85,0.0,-0.99725,0.0,0.54465]
[1778711059559,55.86,79286.13,0.0,-0.99724,0.0,0.54504]
[1778711062580,55.86,79290.86,0.0,-0.99723,0.0,0.54719]
[1778711068622,55.87,79289.63,0.0,-0.99723,0.0,0.5469]
[1778711073657,55.87,79297.75,0.0,-0.99722,0.0,0.54987]
[1778711074664,55.87,79303.92,0.0,-0.9972,0.0,0.55257]
[1778711079699,55.87,79304.13,0.0,-0.9972,0.0,0.55279]
[1778711084736,55.87,79303.5,0.0,-0.9972,0.0,0.55254]
[1778711089769,55.87,79303.35,0.0,-0.9972,0.0,0.55248]
[1778711090790,55.87,79308.93,0.0,-0.99719,0.0,0.5549]
[1778711091783,55.87,79308.93,0.0,-0.99719,0.0,0.5549]
[1778711096817,55.87,79310.77,0.0,-0.99718,0.0,0.5557]
[1778711101853,55.87,79309.2,0.0,-0.99719,0.0,0.55501]
[1778711106888,55.87,79307.06,0.0,-0.99719,0.0,0.55408]
[1778711111924,55.87,79304.59,0.0,-0.9972,0.0,0.55301]
[1778711116958,55.87,79309.73,0.0,-0.99719,0.0,0.55524]
[1778711117966,55.87,79302.8,0.0,-0.9972,0.0,0.55224]
[1778711123000,55.87,79301.15,0.0,-0.99721,0.0,0.55152]
[1778711128035,55.87,79304.52,0.0,-0.9972,0.0,0.55298]
[1778711133070,55.87,79302.64,0.0,-0.99721,0.0,0.55146]
[1778711139112,55.87,79301.35,0.0,-0.99721,0.0,0.55091]
[1778711144147,55.87,79300.88,0.0,-0.99721,0.0,0.5507]
[1778711149182,55.87,79300.97,0.0,-0.99721,0.0,0.55074]
[1778711154217,55.87,79301.79,0.0,-0.99721,0.0,0.5511]
[1778711159252,55.87,79301.12,0.0,-0.99721,0.0,0.55081]
[1778711164287,55.87,79297.73,0.0,-0.99722,0.0,0.54935]
[1778711169322,55.87,79296.76,0.0,-0.99722,0.0,0.54893]
[1778711176372,55.87,79297.32,0.0,-0.99722,0.0,0.54917]
[1778711181422,55.87,79296.81,0.0,-0.99722,0.0,0.54895]
[1778711186442,55.87,79296.94,0.0,-0.99722,0.0,0.549]
[1778711191492,55.87,79297.5,0.0,-0.99722,0.0,0.54855]
[1778711196512,55.87,79297.88,0.0,-0.99722,0.0,0.54871]
[1778711201565,55.87,79284.92,0.0,-0.99725,0.0,0.54315]
[1778711203562,55.87,79282.05,0.0,-0.99726,0.0,0.54193]
[1778711208598,55.87,79280.56,0.0,-0.99726,0.0,0.54129]
[1778711213633,55.87,79280.35,0.0,-0.99726,0.0,0.54121]
[1778711215646,55.87,79274.5,0.0,-0.99728,0.0,0.53872]
[1778711220691,55.87,79275.52,0.0,-0.99727,0.0,0.53915]
[1778711226727,55.87,79276.41,0.0,-0.99727,0.0,0.53953]
[1778711227734,55.87,79276.87,0.0,-0.99727,0.0,0.53973]
[1778711231778,55.87,79277.02,0.0,-0.99727,0.0,0.53979]
[1778711236797,55.87,79275.71,0.0,-0.99727,0.0,0.53923]
[1778711241848,55.87,79278.4,0.0,-0.99727,0.0,0.54038]
[1778711246867,55.87,79279.44,0.0,-0.99727,0.0,0.54082]
[1778711248880,55.87,79285.67,0.0,-0.99725,0.0,0.54347]
[1778711254924,55.87,79289.48,0.0,-0.99725,0.0,0.54441]
[1778711259961,55.87,79291.44,0.0,-0.99724,0.0,0.54524]
[1778711264995,55.87,79290.73,0.0,-0.99724,0.0,0.54494]
[1778711270030,55.87,79289.22,0.0,-0.99725,0.0,0.54429]
[1778711275065,55.87,79290.61,0.0,-0.99724,0.0,0.54489]
[1778711280101,55.87,79289.55,0.0,-0.99724,0.0,0.54444]
[1778711286142,55.87,79290.21,0.0,-0.99724,0.0,0.54472]
[1778711292203,55.87,79292.59,0.0,-0.99724,0.0,0.54574]
[1778711297219,55.87,79293.49,0.0,-0.99724,0.0,0.54612]
[1778711302273,55.87,79296.33,0.0,-0.99723,0.0,0.54734]
[1778711310310,55.87,79296.33,0.0,-0.99723,0.0,0.54734]
[1778711312324,55.87,79304.19,0.0,-0.99721,0.0,0.55003]
[1778711317359,55.87,79308.42,0.0,-0.9972,0.0,0.55186]
[1778711322394,55.87,79311.72,0.0,-0.9972,0.0,0.55329]
[1778711329443,55.87,79309.56,0.0,-0.9972,0.0,0.55235]
[1778711335486,55.87,79307.59,0.0,-0.99721,0.0,0.5515]
[1778711341527,55.87,79306.9,0.0,-0.99721,0.0,0.5512]
[1778711346563,55.87,79304.9,0.0,-0.99721,0.0,0.55033]
[1778711351599,55.87,79302.76,0.0,-0.99722,0.0,0.54941]
[1778711356634,55.87,79302.92,0.0,-0.99722,0.0,0.54948]
[1778711361669,55.87,79304.39,0.0,-0.99721,0.0,0.55011]
[1778711366704,55.87,79306.68,0.0,-0.99721,0.0,0.5511]
[1778711371740,55.87,79308.12,0.0,-0.99721,0.0,0.55102]
[1778711376776,55.87,79308.12,0.0,-0.99721,0.0,0.55102]
[1778711381810,55.87,79306.47,0.0,-0.99721,0.0,0.55031]
[1778711385838,55.87,79301.01,0.0,-0.99722,0.0,0.54796]
[1778711390873,55.87,79304.21,0.0,-0.99722,0.0,0.54933]
[1778711395908,55.87,79306.42,0.0,-0.99721,0.0,0.55029]
[1778711400944,55.87,79305.11,0.0,-0.99722,0.0,0.54972]
[1778711402960,55.87,79295.44,0.0,-0.99724,0.0,0.54556]
[1778711407993,55.87,79293.61,0.0,-0.99724,0.0,0.54478]
[1778711413028,55.87,79291.3,0.0,-0.99725,0.0,0.54379]
[1778711419070,55.87,79292.56,0.0,-0.99724,0.0,0.54433]
[1778711424147,55.87,79286.99,0.0,-0.99726,0.0,0.54195]
[1778711430147,55.87,79284.19,0.0,-0.99726,0.0,0.54076]
[1778711435182,55.87,79283.7,0.0,-0.99727,0.0,0.53986]
[1778711440217,55.87,79282.28,0.0,-0.99727,0.0,0.53926]
[1778711444245,55.87,79277.56,0.0,-0.99728,0.0,0.53726]
[1778711446260,55.87,79283.39,0.0,-0.99727,0.0,0.53973]
[1778711451294,55.87,79284.89,0.0,-0.99727,0.0,0.54036]
[1778711456328,55.87,79285.02,0.0,-0.99727,0.0,0.54042]
[1778711461364,55.87,79286.52,0.0,-0.99726,0.0,0.54106]
[1778711466399,55.87,79285.16,0.0,-0.99727,0.0,0.54048]
[1778711472441,55.87,79283.47,0.0,-0.99727,0.0,0.53976]
[1778711477476,55.87,79283.74,0.0,-0.99727,0.0,0.53988]
[1778711482515,55.87,79285.35,0.0,-0.99727,0.0,0.54056]
[1778711483518,55.87,79294.43,0.0,-0.99724,0.0,0.54443]
[1778711484567,55.87,79306.68,0.0,-0.99721,0.0,0.5497]
[1778711490569,55.87,79305.44,0.0,-0.99722,0.0,0.54916]
[1778711495603,55.87,79306.88,0.0,-0.99722,0.0,0.54908]
[1778711500638,55.87,79304.99,0.0,-0.99722,0.0,0.54827]
[1778711505673,55.87,79304.29,0.0,-0.99722,0.0,0.54797]
[1778711510713,55.87,79304.28,0.0,-0.99722,0.0,0.54796]
[1778711514782,55.87,79308.29,0.0,-0.99721,0.0,0.54969]
[1778711520786,55.87,79308.1,0.0,-0.99721,0.0,0.54961]
[1778711524863,55.87,79235.88,0.0,-0.99738,0.0,0.5192]
[1778711525827,55.87,79235.88,0.0,-0.99738,0.0,0.5192]
[1778711526835,55.87,79231.68,0.0,-0.99739,0.0,0.51747]
[1778711527841,55.87,79235.28,0.0,-0.99738,0.0,0.51895]
[1778711532876,55.87,79234.06,0.0,-0.99739,0.0,0.51845]
[1778711537926,55.87,79232.46,0.0,-0.99739,0.0,0.51779]
[1778711539928,55.87,79217.89,0.0,-0.99742,0.0,0.51185]
[1778711540935,55.87,79217.85,0.0,-0.99742,0.0,0.51184]
[1778711545008,55.87,79223.31,0.0,-0.99741,0.0,0.51406]
[1778711549998,55.87,79229.09,0.0,-0.9974,0.0,0.51641]
[1778711552012,55.87,79231.99,0.0,-0.99739,0.0,0.51693]
[1778711557047,55.87,79231.16,0.0,-0.9974,0.0,0.51659]
[1778711562082,55.87,79231.96,0.0,-0.99739,0.0,0.51692]
[1778711563089,55.87,79225.74,0.0,-0.99741,0.0,0.51438]
[1778711564097,55.87,79221.85,0.0,-0.99742,0.0,0.5128]
[1778711568126,55.87,79221.59,0.0,-0.99742,0.0,0.51269]
[1778711573161,55.87,79222.38,0.0,-0.99742,0.0,0.51301]
[1778711575221,55.87,79228.16,0.0,-0.9974,0.0,0.51537]
[1778711581221,55.87,79228.81,0.0,-0.9974,0.0,0.51563]
[1778711587262,55.87,79227.33,0.0,-0.9974,0.0,0.51503]
[1778711592298,55.87,79227.78,0.0,-0.9974,0.0,0.51521]
[1778711594312,55.87,79232.78,0.0,-0.99739,0.0,0.51726]
[1778711596326,55.87,79234.6,0.0,-0.99739,0.0,0.518]
[1778711601361,55.87,79231.28,0.0,-0.9974,0.0,0.51664]
[1778711607403,55.87,79230.7,0.0,-0.9974,0.0,0.5164]
[1778711612439,55.87,79231.84,0.0,-0.9974,0.0,0.5162]
[1778711617474,55.87,79232.64,0.0,-0.9974,0.0,0.51653]
[1778711619487,55.87,79241.23,0.0,-0.99738,0.0,0.52005]
[1778711624522,55.87,79239.95,0.0,-0.99738,0.0,0.51953]
[1778711630564,55.87,79239.61,0.0,-0.99738,0.0,0.51939]
[1778711635641,55.87,79238.97,0.0,-0.99738,0.0,0.51912]
[1778711641646,55.87,79238.78,0.0,-0.99738,0.0,0.51905]
[1778711646682,55.87,79238.27,0.0,-0.99738,0.0,0.51884]
[1778711651717,55.87,79238.14,0.0,-0.99738,0.0,0.51878]
[1778711656751,55.87,79237.88,0.0,-0.99738,0.0,0.51868]
[1778711661789,55.87,79238.0,0.0,-0.99738,0.0,0.51873]
[1778711663800,55.87,79247.89,0.0,-0.99736,0.0,0.5228]
[1778711668835,55.87,79250.3,0.0,-0.99736,0.0,0.5238]
[1778711674877,55.87,79249.5,0.0,-0.99736,0.0,0.52279]
[1778711679912,55.87,79249.61,0.0,-0.99736,0.0,0.52283]
[1778711684953,55.87,79247.49,0.0,-0.99737,0.0,0.52196]
[1778711689984,55.87,79246.86,0.0,-0.99737,0.0,0.5217]
[1778711695021,55.87,79254.79,0.0,-0.99735,0.0,0.52498]
[1778711696065,55.87,79263.3,0.0,-0.99733,0.0,0.52852]
[1778711697033,55.87,79263.3,0.0,-0.99733,0.0,0.52852]
[1778711702068,55.87,79266.85,0.0,-0.99732,0.0,0.53]
[1778711707106,55.87,79267.92,0.0,-0.99732,0.0,0.53045]
[1778711712138,55.87,79269.84,0.0,-0.99731,0.0,0.53126]
[1778711715162,55.87,79263.28,0.0,-0.99733,0.0,0.52851]
[1778711716208,55.87,79246.48,0.0,-0.99737,0.0,0.52154]
[1778711717174,55.87,79246.48,0.0,-0.99737,0.0,0.52154]
[1778711722209,55.87,79251.94,0.0,-0.99736,0.0,0.5238]
[1778711723216,55.87,79251.63,0.0,-0.99736,0.0,0.52367]
[1778711729258,55.87,79248.98,0.0,-0.99736,0.0,0.52257]
[1778711735300,55.87,79247.71,0.0,-0.99737,0.0,0.52137]
[1778711740335,55.87,79244.8,0.0,-0.99738,0.0,0.52018]
[1778711744364,55.87,79252.94,0.0,-0.99736,0.0,0.52354]
[1778711745375,55.87,79252.24,0.0,-0.99736,0.0,0.52325]
[1778711746422,55.87,79246.45,0.0,-0.99737,0.0,0.52086]
[1778711749398,55.87,79240.51,0.0,-0.99739,0.0,0.51841]
[1778711750406,55.87,79240.21,0.0,-0.99739,0.0,0.51829]
[1778711756492,55.87,79245.27,0.0,-0.99737,0.0,0.52037]
[1778711762489,55.87,79248.22,0.0,-0.99737,0.0,0.52159]
[1778711763497,55.87,79254.57,0.0,-0.99735,0.0,0.52421]
[1778711768533,55.87,79257.5,0.0,-0.99735,0.0,0.52543]
[1778711769539,55.87,79249.15,0.0,-0.99737,0.0,0.52197]
[1778711774574,55.87,79249.94,0.0,-0.99736,0.0,0.5223]
[1778711779608,55.87,79254.11,0.0,-0.99735,0.0,0.52402]
[1778711784645,55.87,79255.16,0.0,-0.99735,0.0,0.52446]
[1778711789679,55.87,79256.5,0.0,-0.99735,0.0,0.52501]
[1778711794715,55.87,79256.44,0.0,-0.99735,0.0,0.52431]
[1778711799750,55.87,79256.77,0.0,-0.99735,0.0,0.52445]
[1778711804786,55.87,79257.35,0.0,-0.99735,0.0,0.52469]
[1778711809820,55.87,79257.29,0.0,-0.99735,0.0,0.52466]
[1778711813850,55.87,79263.09,0.0,-0.99734,0.0,0.52707]
[1778711814857,55.87,79268.5,0.0,-0.99732,0.0,0.52933]
[1778711819890,55.87,79269.56,0.0,-0.99732,0.0,0.52977]
[1778711824927,55.87,79271.95,0.0,-0.99732,0.0,0.53077]
[1778711829960,55.87,79270.99,0.0,-0.99732,0.0,0.53037]
[1778711834995,55.87,79270.43,0.0,-0.99732,0.0,0.53014]
[1778711837053,55.87,79263.96,0.0,-0.99734,0.0,0.52743]
[1778711843056,55.87,79260.64,0.0,-0.99734,0.0,0.52605]
[1778711848090,55.87,79260.45,0.0,-0.99734,0.0,0.52597]
[1778711853125,55.87,79259.25,0.0,-0.99735,0.0,0.5248]
[1778711858161,55.87,79258.06,0.0,-0.99735,0.0,0.5243]
[1778711863197,55.87,79258.0,0.0,-0.99735,0.0,0.52428]
[1778711868232,55.87,79257.67,0.0,-0.99735,0.0,0.52414]
[1778711874273,55.87,79257.63,0.0,-0.99735,0.0,0.52412]
[1778711881322,55.87,79257.15,0.0,-0.99735,0.0,0.52393]
[1778711883336,55.87,79261.2,0.0,-0.99734,0.0,0.52561]
[1778711888371,55.87,79260.69,0.0,-0.99735,0.0,0.52539]
[1778711893406,55.87,79263.96,0.0,-0.99734,0.0,0.52675]
[1778711898444,55.87,79262.92,0.0,-0.99734,0.0,0.52632]
[1778711903480,55.87,79263.02,0.0,-0.99734,0.0,0.52636]
[1778711908517,55.87,79263.12,0.0,-0.99734,0.0,0.5264]
[1778711913552,55.87,79262.84,0.0,-0.99734,0.0,0.52569]
[1778711918588,55.88,79262.49,0.0,-0.99734,0.0,0.52596]
[1778711923623,55.88,79262.59,0.0,-0.99734,0.0,0.526]
[1778711928657,55.88,79261.71,0.0,-0.99734,0.0,0.52563]
[1778711933692,55.88,79262.08,0.0,-0.99734,0.0,0.52579]
[1778711938727,55.88,79261.31,0.0,-0.99735,0.0,0.52547]
[1778711943762,55.88,79257.93,0.0,-0.99735,0.0,0.52406]
[1778711946783,55.88,79267.35,0.0,-0.99733,0.0,0.52798]
[1778711951819,55.88,79267.6,0.0,-0.99733,0.0,0.52808]
[1778711956856,55.88,79265.61,0.0,-0.99734,0.0,0.52725]
[1778711957892,55.88,79256.04,0.0,-0.99736,0.0,0.52328]
[1778711962897,55.88,79257.97,0.0,-0.99735,0.0,0.52408]
[1778711966927,55.88,79262.99,0.0,-0.99734,0.0,0.52616]
[1778711971962,55.88,79266.01,0.0,-0.99734,0.0,0.52674]
[1778711978034,55.88,79264.78,0.0,-0.99734,0.0,0.52623]
[1778711983040,55.88,79265.99,0.0,-0.99734,0.0,0.52673]
[1778711988104,55.88,79265.3,0.0,-0.99734,0.0,0.52644]
[1778711993111,55.88,79270.52,0.0,-0.99733,0.0,0.52862]
[1778711995125,55.88,79277.15,0.0,-0.99731,0.0,0.53139]
[1778711997139,55.88,79281.84,0.0,-0.9973,0.0,0.53337]
[1778711999154,55.88,79286.23,0.0,-0.99729,0.0,0.53522]
[1778712004188,55.88,79291.61,0.0,-0.99728,0.0,0.53749]
[1778712007209,55.88,79298.33,0.0,-0.99726,0.0,0.54034]
[1778712012244,55.88,79298.56,0.0,-0.99726,0.0,0.54044]
[1778712017281,55.88,79297.83,0.0,-0.99726,0.0,0.54013]
[1778712022318,55.88,79303.99,0.0,-0.99725,0.0,0.54276]
[1778712026344,55.88,79309.65,0.0,-0.99724,0.0,0.54518]
[1778712028384,55.88,79302.21,0.0,-0.99725,0.0,0.542]
[1778712031378,55.88,79299.66,0.0,-0.99726,0.0,0.54021]
[1778712036413,55.88,79301.12,0.0,-0.99726,0.0,0.54084]
[1778712041455,55.88,79300.79,0.0,-0.99726,0.0,0.5407]
[1778712042457,55.88,79305.89,0.0,-0.99725,0.0,0.54287]
[1778712043464,55.88,79320.75,0.0,-0.99721,0.0,0.54925]
[1778712044470,55.88,79318.68,0.0,-0.99722,0.0,0.54836]
[1778712049505,55.88,79320.96,0.0,-0.99721,0.0,0.54934]
[1778712053533,55.88,79326.04,0.0,-0.9972,0.0,0.55154]
[1778712058594,55.88,79324.92,0.0,-0.9972,0.0,0.55105]
[1778712063604,55.88,79324.28,0.0,-0.9972,0.0,0.55078]
[1778712068665,55.88,79340.85,0.0,-0.99716,0.0,0.55799]
[1778712070653,55.88,79343.07,0.0,-0.99716,0.0,0.55896]
[1778712075689,55.88,79341.97,0.0,-0.99716,0.0,0.55848]
[1778712080723,55.88,79339.49,0.0,-0.99717,0.0,0.55739]
[1778712084753,55.88,79355.01,0.0,-0.99713,0.0,0.56421]
[1778712089786,55.88,79354.7,0.0,-0.99713,0.0,0.56407]
[1778712094821,55.88,79356.15,0.0,-0.99713,0.0,0.56399]
[1778712099856,55.88,79358.73,0.0,-0.99712,0.0,0.56513]
[1778712104891,55.88,79365.49,0.0,-0.99711,0.0,0.56813]
[1778712109927,55.88,79366.72,0.0,-0.99711,0.0,0.56868]
[1778712110937,55.88,79374.91,0.0,-0.99708,0.0,0.57233]
[1778712115969,55.88,79374.7,0.0,-0.99709,0.0,0.57224]
[1778712116975,55.88,79382.03,0.0,-0.99707,0.0,0.57552]
[1778712122011,55.88,79381.02,0.0,-0.99707,0.0,0.57507]
[1778712128053,55.88,79379.75,0.0,-0.99707,0.0,0.5745]
[1778712133087,55.88,79376.6,0.0,-0.99708,0.0,0.57309]
[1778712134095,55.88,79369.28,0.0,-0.9971,0.0,0.56982]
[1778712135102,55.88,79363.93,0.0,-0.99711,0.0,0.56744]
[1778712140137,55.88,79361.92,0.0,-0.99712,0.0,0.56655]
[1778712145172,55.88,79362.02,0.0,-0.99712,0.0,0.56659]
[1778712148194,55.88,79375.88,0.0,-0.99708,0.0,0.57276]
[1778712151214,55.88,79383.68,0.0,-0.99707,0.0,0.57553]
[1778712156250,55.88,79379.83,0.0,-0.99708,0.0,0.5738]
[1778712161285,55.88,79377.29,0.0,-0.99708,0.0,0.57267]
[1778712166320,55.88,79377.4,0.0,-0.99708,0.0,0.57272]
[1778712171354,55.88,79366.83,0.0,-0.99711,0.0,0.568]
[1778712175383,55.88,79361.01,0.0,-0.99712,0.0,0.56542]
[1778712180418,55.88,79364.01,0.0,-0.99712,0.0,0.56675]
[1778712185454,55.88,79361.69,0.0,-0.99712,0.0,0.56572]
[1778712190493,55.88,79360.54,0.0,-0.99712,0.0,0.56522]
[1778712195523,55.88,79360.61,0.0,-0.99712,0.0,0.56525]
[1778712200559,55.88,79359.94,0.0,-0.99713,0.0,0.56495]
[1778712202572,55.88,79367.8,0.0,-0.99711,0.0,0.56844]
[1778712203580,55.88,79367.63,0.0,-0.99711,0.0,0.56836]
[1778712208614,55.88,79363.48,0.0,-0.99712,0.0,0.56652]
[1778712209661,55.88,79368.76,0.0,-0.9971,0.0,0.56886]
[1778712212643,55.88,79374.42,0.0,-0.99709,0.0,0.57066]
[1778712219732,55.88,79374.4,0.0,-0.99709,0.0,0.57065]
[1778712225733,55.88,79374.92,0.0,-0.99709,0.0,0.57088]
[1778712230768,55.88,79375.07,0.0,-0.99709,0.0,0.57095]
[1778712236810,55.88,79372.88,0.0,-0.9971,0.0,0.56997]
[1778712246880,55.88,79372.92,0.0,-0.9971,0.0,0.56999]
[1778712251914,55.88,79371.56,0.0,-0.9971,0.0,0.56938]
[1778712256950,55.88,79372.33,0.0,-0.9971,0.0,0.56973]
[1778712261985,55.88,79372.12,0.0,-0.9971,0.0,0.56963]
[1778712267020,55.88,79371.8,0.0,-0.9971,0.0,0.56949]
[1778712272055,55.88,79371.2,0.0,-0.99711,0.0,0.5685]
[1778712277091,55.88,79366.8,0.0,-0.99712,0.0,0.56655]
[1778712282126,55.88,79369.11,0.0,-0.99711,0.0,0.56757]
[1778712287161,55.88,79375.28,0.0,-0.99709,0.0,0.57032]
[1778712292196,55.88,79375.01,0.0,-0.9971,0.0,0.5702]
[1778712297231,55.88,79377.93,0.0,-0.99709,0.0,0.5715]
[1778712303273,55.88,79374.24,0.0,-0.9971,0.0,0.56985]
[1778712308308,55.88,79372.69,0.0,-0.9971,0.0,0.56916]
[1778712313342,55.88,79371.92,0.0,-0.9971,0.0,0.56882]
[1778712318379,55.88,79376.18,0.0,-0.99709,0.0,0.57072]
[1778712324420,55.88,79373.68,0.0,-0.9971,0.0,0.5696]
[1778712329456,55.88,79388.93,0.0,-0.99706,0.0,0.57643]
[1778712334490,55.88,79393.9,0.0,-0.99705,0.0,0.57794]
[1778712340574,55.88,79400.16,0.0,-0.99704,0.0,0.58077]
[1778712343619,55.88,79406.12,0.0,-0.99702,0.0,0.58347]
[1778712348658,55.88,79404.18,0.0,-0.99703,0.0,0.58259]
[1778712354700,55.88,79408.76,0.0,-0.99701,0.0,0.58468]
[1778712359736,55.88,79411.71,0.0,-0.99701,0.0,0.58602]
[1778712364771,55.88,79415.43,0.0,-0.997,0.0,0.58772]
[1778712369806,55.88,79422.08,0.0,-0.99698,0.0,0.59077]
[1778712374841,55.88,79424.25,0.0,-0.99698,0.0,0.59177]
[1778712380884,55.88,79424.84,0.0,-0.99697,0.0,0.59204]
[1778712385917,55.88,79428.0,0.0,-0.99697,0.0,0.5935]
[1778712390953,55.88,79426.11,0.0,-0.99697,0.0,0.59263]
[1778712392967,55.88,79430.5,0.0,-0.99696,0.0,0.5939]
[1778712398003,55.88,79429.54,0.0,-0.99697,0.0,0.59346]
[1778712403040,55.88,79429.81,0.0,-0.99696,0.0,0.59358]
[1778712405053,55.88,79443.15,0.0,-0.99693,0.0,0.59977]
[1778712406061,55.88,79441.98,0.0,-0.99693,0.0,0.59922]
[1778712411095,55.88,79440.28,0.0,-0.99694,0.0,0.59843]
[1778712416130,55.88,79438.12,0.0,-0.99694,0.0,0.59743]
[1778712418144,55.88,79432.65,0.0,-0.99696,0.0,0.5949]
[1778712423179,55.88,79433.91,0.0,-0.99695,0.0,0.59548]
[1778712424186,55.88,79439.42,0.0,-0.99694,0.0,0.59803]
[1778712429221,55.88,79439.5,0.0,-0.99694,0.0,0.59807]
[1778712433250,55.88,79446.32,0.0,-0.99692,0.0,0.60125]
[1778712438286,55.88,79442.23,0.0,-0.99693,0.0,0.59934]
[1778712443321,55.88,79440.59,0.0,-0.99694,0.0,0.59858]
[1778712448356,55.88,79436.63,0.0,-0.99695,0.0,0.59674]
[1778712453390,55.88,79432.3,0.0,-0.99696,0.0,0.59399]
[1778712456411,55.88,79438.46,0.0,-0.99695,0.0,0.59684]
[1778712461446,55.88,79438.3,0.0,-0.99695,0.0,0.59676]
[1778712466480,55.88,79446.59,0.0,-0.99692,0.0,0.60062]
[1778712471486,55.88,79446.98,0.0,-0.99692,0.0,0.6008]
[1778712476551,55.88,79448.1,0.0,-0.99692,0.0,0.60132]
[1778712481586,55.88,79445.56,0.0,-0.99693,0.0,0.60014]
[1778712482594,55.88,79433.14,0.0,-0.99696,0.0,0.59437]
[1778712487628,55.88,79432.39,0.0,-0.99696,0.0,0.59403]
[1778712492663,55.88,79433.9,0.0,-0.99696,0.0,0.59472]
[1778712497699,55.88,79434.66,0.0,-0.99696,0.0,0.59508]
[1778712500719,55.88,79429.49,0.0,-0.99697,0.0,0.59269]
[1778712502733,55.88,79423.63,0.0,-0.99698,0.0,0.58999]
[1778712507769,55.88,79422.55,0.0,-0.99699,0.0,0.5895]
[1778712512803,55.88,79427.12,0.0,-0.99698,0.0,0.59085]
[1778712517841,55.88,79430.83,0.0,-0.99697,0.0,0.59256]
[1778712522877,55.88,79431.76,0.0,-0.99697,0.0,0.59299]
[1778712523884,55.88,79422.44,0.0,-0.99699,0.0,0.5887]
[1778712524891,55.88,79422.05,0.0,-0.99699,0.0,0.58852]
[1778712531944,55.88,79416.07,0.0,-0.99701,0.0,0.58579]
[1778712538990,55.88,79411.79,0.0,-0.99702,0.0,0.58384]
[1778712539999,55.88,79405.99,0.0,-0.99703,0.0,0.5812]
[1778712542011,55.88,79397.57,0.0,-0.99705,0.0,0.5774]
[1778712543018,55.88,79397.34,0.0,-0.99705,0.0,0.57729]
[1778712545033,55.88,79403.09,0.0,-0.99704,0.0,0.57989]
[1778712548053,55.88,79404.5,0.0,-0.99704,0.0,0.58053]
[1778712554096,55.88,79407.44,0.0,-0.99703,0.0,0.58186]
[1778712558123,55.88,79406.36,0.0,-0.99703,0.0,0.58137]
[1778712563158,55.88,79405.5,0.0,-0.99703,0.0,0.58098]
[1778712565172,55.88,79407.76,0.0,-0.99703,0.0,0.58201]
[1778712570207,55.88,79408.64,0.0,-0.99703,0.0,0.58241]
[1778712576249,55.88,79409.53,0.0,-0.99703,0.0,0.58207]
[1778712581284,55.88,79409.4,0.0,-0.99703,0.0,0.58201]
[1778712587326,55.88,79410.29,0.0,-0.99703,0.0,0.58242]
[1778712592364,55.88,79411.28,0.0,-0.99702,0.0,0.58287]
[1778712597399,55.88,79412.35,0.0,-0.99702,0.0,0.58335]
[1778712602431,55.88,79412.71,0.0,-0.99702,0.0,0.58352]
[1778712606461,55.88,79428.26,0.0,-0.99698,0.0,0.59063]
[1778712612503,55.88,79426.79,0.0,-0.99698,0.0,0.58995]
[1778712615523,55.88,79421.74,0.0,-0.997,0.0,0.58764]
[1778712620559,55.88,79417.88,0.0,-0.99701,0.0,0.58587]
[1778712625592,55.88,79420.25,0.0,-0.997,0.0,0.58696]
[1778712630630,55.88,79418.56,0.0,-0.997,0.0,0.58618]
[1778712635665,55.88,79415.42,0.0,-0.99702,0.0,0.58401]
[1778712637676,55.88,79420.52,0.0,-0.997,0.0,0.58634]
[1778712642711,55.88,79423.11,0.0,-0.997,0.0,0.58752]
[1778712647746,55.88,79424.5,0.0,-0.99699,0.0,0.58816]
[1778712648755,55.88,79417.33,0.0,-0.99701,0.0,0.58488]
[1778712655805,55.88,79411.32,0.0,-0.99703,0.0,0.58215]
[1778712660840,55.88,79410.65,0.0,-0.99703,0.0,0.58184]
[1778712665875,55.88,79410.18,0.0,-0.99703,0.0,0.58163]
[1778712672894,55.88,79408.46,0.0,-0.99703,0.0,0.58085]
[1778712678968,55.88,79407.97,0.0,-0.99704,0.0,0.58063]
[1778712680980,55.88,79415.78,0.0,-0.99702,0.0,0.58418]
[1778712686019,55.88,79413.66,0.0,-0.99702,0.0,0.58321]
[1778712693068,55.88,79412.5,0.0,-0.99703,0.0,0.58195]
[1778712698108,55.88,79408.43,0.0,-0.99704,0.0,0.5801]
[1778712703141,55.88,79408.55,0.0,-0.99704,0.0,0.58015]
[1778712705157,55.88,79415.85,0.0,-0.99702,0.0,0.58347]
[1778712707170,55.88,79422.47,0.0,-0.997,0.0,0.58649]
[1778712708177,55.88,79423.99,0.0,-0.997,0.0,0.58718]
[1778712713212,55.88,79424.33,0.0,-0.997,0.0,0.58734]
[1778712719254,55.88,79426.39,0.0,-0.99699,0.0,0.58828]
[1778712722276,55.88,79436.39,0.0,-0.99697,0.0,0.59288]
[1778712723282,55.88,79438.35,0.0,-0.99696,0.0,0.59378]
[1778712727310,55.88,79442.47,0.0,-0.99695,0.0,0.59569]
[1778712733352,55.88,79443.28,0.0,-0.99695,0.0,0.59606]
[1778712738387,55.88,79442.91,0.0,-0.99695,0.0,0.59589]
[1778712743422,55.88,79440.46,0.0,-0.99696,0.0,0.59476]
[1778712750474,55.88,79440.64,0.0,-0.99696,0.0,0.59484]
[1778712755506,55.88,79437.21,0.0,-0.99697,0.0,0.59251]
[1778712760541,55.88,79437.02,0.0,-0.99697,0.0,0.59242]
[1778712766583,55.88,79434.86,0.0,-0.99697,0.0,0.59143]
[1778712772625,55.88,79435.79,0.0,-0.99697,0.0,0.59185]
[1778712779675,55.88,79435.88,0.0,-0.99697,0.0,0.5919]
[1778712785717,55.88,79436.17,0.0,-0.99697,0.0,0.59203]
[1778712790751,55.88,79436.24,0.0,-0.99697,0.0,0.59206]
[1778712795786,55.88,79436.77,0.0,-0.99697,0.0,0.59231]
[1778712800823,55.88,79437.92,0.0,-0.99697,0.0,0.59284]
[1778712806864,55.88,79433.48,0.0,-0.99698,0.0,0.59079]
[1778712811899,55.88,79428.48,0.0,-0.99699,0.0,0.58775]
[1778712816933,55.88,79425.53,0.0,-0.997,0.0,0.5864]
[1778712821969,55.88,79423.93,0.0,-0.99701,0.0,0.58567]
[1778712827003,55.88,79425.16,0.0,-0.997,0.0,0.58623]
[1778712833046,55.88,79428.21,0.0,-0.99699,0.0,0.58763]
[1778712839089,55.88,79429.4,0.0,-0.99699,0.0,0.58817]
[1778712844089,55.88,79431.29,0.0,-0.99699,0.0,0.58904]
[1778712849159,55.88,79433.38,0.0,-0.99698,0.0,0.59]
[1778712854160,55.88,79433.61,0.0,-0.99698,0.0,0.5901]
[1778712859239,55.88,79436.89,0.0,-0.99697,0.0,0.59161]
[1778712866286,55.88,79438.72,0.0,-0.99697,0.0,0.59246]
[1778712874300,55.88,79439.16,0.0,-0.99697,0.0,0.59191]
[1778712879377,55.88,79432.8,0.0,-0.99699,0.0,0.58899]
[1778712885419,55.88,79431.42,0.0,-0.99699,0.0,0.58835]
[1778712890454,55.88,79430.63,0.0,-0.99699,0.0,0.58799]
[1778712896496,55.88,79428.52,0.0,-0.997,0.0,0.58703]
[1778712901531,55.88,79426.96,0.0,-0.997,0.0,0.58631]
[1778712906566,55.88,79426.87,0.0,-0.997,0.0,0.58627]
[1778712911603,55.88,79411.07,0.0,-0.99704,0.0,0.57909]
[1778712912610,55.88,79407.71,0.0,-0.99705,0.0,0.57757]
[1778712916638,55.88,79395.87,0.0,-0.99708,0.0,0.57225]
[1778712921673,55.88,79397.8,0.0,-0.99708,0.0,0.57311]
[1778712926708,55.88,79399.58,0.0,-0.99707,0.0,0.57391]
[1778712931747,55.88,79412.32,0.0,-0.99704,0.0,0.57892]
[1778712935779,55.88,79424.51,0.0,-0.99701,0.0,0.58445]
[1778712936786,55.88,79435.7,0.0,-0.99698,0.0,0.58957]
[1778712942827,55.88,79431.18,0.0,-0.99699,0.0,0.5875]
[1778712947862,55.88,79428.41,0.0,-0.997,0.0,0.58623]
[1778712952897,55.88,79428.31,0.0,-0.997,0.0,0.58619]
[1778712958939,55.88,79424.88,0.0,-0.99701,0.0,0.58462]
[1778712960953,55.88,79419.68,0.0,-0.99702,0.0,0.58225]
[1778712963974,55.88,79412.87,0.0,-0.99704,0.0,0.57917]
[1778712971023,55.88,79408.51,0.0,-0.99705,0.0,0.5772]
[1778712976058,55.88,79402.7,0.0,-0.99707,0.0,0.57458]
[1778712981094,55.88,79403.98,0.0,-0.99706,0.0,0.57516]
[1778712986128,55.88,79406.43,0.0,-0.99706,0.0,0.57626]
[1778712991163,55.88,79401.38,0.0,-0.99707,0.0,0.57326]
[1778712997205,55.88,79399.03,0.0,-0.99708,0.0,0.57221]
[1778713002240,55.88,79393.31,0.0,-0.99709,0.0,0.56965]
[1778713005263,55.88,79386.18,0.0,-0.99711,0.0,0.56648]
[1778713012312,55.88,79387.75,0.0,-0.99711,0.0,0.56717]
[1778713016344,55.88,79382.56,0.0,-0.99712,0.0,0.56487]
[1778713018354,55.88,79401.08,0.0,-0.99707,0.0,0.57312]
[1778713019364,55.88,79401.8,0.0,-0.99707,0.0,0.57345]
[1778713024397,55.88,79401.84,0.0,-0.99707,0.0,0.57346]
[1778713030438,55.88,79401.97,0.0,-0.99707,0.0,0.57352]
[1778713035478,55.88,79402.52,0.0,-0.99707,0.0,0.57377]
[1778713037495,55.88,79394.41,0.0,-0.99709,0.0,0.57014]
[1778713044542,55.88,79392.7,0.0,-0.9971,0.0,0.56938]
[1778713050584,55.88,79395.34,0.0,-0.99709,0.0,0.57056]
[1778713055619,55.88,79397.14,0.0,-0.99709,0.0,0.57063]
[1778713062672,55.88,79398.67,0.0,-0.99708,0.0,0.57132]
[1778713064683,55.88,79409.28,0.0,-0.99706,0.0,0.57608]
[1778713065689,55.88,79420.96,0.0,-0.99703,0.0,0.58136]
[1778713066698,55.88,79422.03,0.0,-0.99703,0.0,0.58184]
[1778713073751,55.88,79424.19,0.0,-0.99702,0.0,0.58283]
[1778713078781,55.88,79422.83,0.0,-0.99702,0.0,0.58221]
[1778713083817,55.88,79422.39,0.0,-0.99702,0.0,0.58201]
[1778713088856,55.88,79424.46,0.0,-0.99702,0.0,0.58295]
[1778713093887,55.88,79425.49,0.0,-0.99702,0.0,0.58342]
[1778713098923,55.88,79428.73,0.0,-0.99701,0.0,0.58489]
[1778713103958,55.88,79431.63,0.0,-0.997,0.0,0.58622]
[1778713116038,55.88,79431.84,0.0,-0.997,0.0,0.58557]
[1778713121076,55.88,79429.55,0.0,-0.99701,0.0,0.58453]
[1778713128126,55.88,79427.33,0.0,-0.99702,0.0,0.58352]
[1778713133160,55.88,79422.22,0.0,-0.99703,0.0,0.58119]
[1778713140210,55.88,79419.98,0.0,-0.99703,0.0,0.58018]
[1778713145245,55.88,79416.57,0.0,-0.99704,0.0,0.57863]
[1778713149273,55.88,79410.95,0.0,-0.99706,0.0,0.5761]
[1778713151287,55.88,79405.6,0.0,-0.99707,0.0,0.57369]
[1778713156322,55.88,79405.68,0.0,-0.99707,0.0,0.57373]
[1778713161357,55.88,79405.38,0.0,-0.99707,0.0,0.57359]
[1778713166393,55.88,79402.45,0.0,-0.99708,0.0,0.57228]
[1778713171428,55.88,79404.37,0.0,-0.99708,0.0,0.57241]
[1778713176463,55.88,79406.44,0.0,-0.99707,0.0,0.57334]
[1778713182505,55.88,79409.86,0.0,-0.99706,0.0,0.57487]
[1778713190561,55.88,79410.24,0.0,-0.99706,0.0,0.57504]
[1778713196552,55.88,79408.95,0.0,-0.99707,0.0,0.57446]
[1778713201644,55.88,79407.95,0.0,-0.99707,0.0,0.57401]
[1778713206680,55.88,79411.67,0.0,-0.99706,0.0,0.57569]
[1778713211714,55.88,79410.78,0.0,-0.99706,0.0,0.57529]
[1778713216749,55.88,79408.94,0.0,-0.99707,0.0,0.57446]
[1778713221785,55.88,79409.41,0.0,-0.99706,0.0,0.57467]
[1778713226819,55.88,79409.52,0.0,-0.99706,0.0,0.57472]
[1778713236889,55.88,79408.58,0.0,-0.99707,0.0,0.57357]
[1778713241924,55.88,79408.32,0.0,-0.99707,0.0,0.57345]
[1778713246959,55.88,79409.57,0.0,-0.99707,0.0,0.57401]
[1778713247967,55.88,79418.53,0.0,-0.99705,0.0,0.57805]
[1778713248974,55.88,79422.19,0.0,-0.99704,0.0,0.5797]
[1778713249980,55.88,79421.89,0.0,-0.99704,0.0,0.57957]
[1778713255015,55.88,79422.29,0.0,-0.99704,0.0,0.57975]
[1778713260054,55.88,79420.17,0.0,-0.99704,0.0,0.57879]
[1778713265086,55.88,79419.72,0.0,-0.99704,0.0,0.57858]
[1778713270126,55.88,79421.94,0.0,-0.99704,0.0,0.57959]
[1778713275156,55.88,79432.3,0.0,-0.99701,0.0,0.5843]
[1778713279189,55.88,79437.38,0.0,-0.997,0.0,0.58662]
[1778713280195,55.88,79458.53,0.0,-0.99694,0.0,0.59636]
[1778713281201,55.88,79458.22,0.0,-0.99694,0.0,0.59622]
[1778713282211,55.88,79451.91,0.0,-0.99696,0.0,0.5933]
[1778713283217,55.88,79452.44,0.0,-0.99696,0.0,0.59354]
[1778713289258,55.88,79454.12,0.0,-0.99695,0.0,0.59432]
[1778713294293,55.88,79456.09,0.0,-0.99695,0.0,0.59448]
[1778713299329,55.88,79455.31,0.0,-0.99696,0.0,0.59412]
[1778713304363,55.88,79453.55,0.0,-0.99696,0.0,0.59331]
[1778713306377,55.88,79446.16,0.0,-0.99698,0.0,0.5899]
[1778713307384,55.88,79424.65,0.0,-0.99703,0.0,0.58008]
[1778713312418,55.88,79420.06,0.0,-0.99705,0.0,0.578]
[1778713319468,55.88,79419.12,0.0,-0.99705,0.0,0.57758]
[1778713323497,55.88,79397.98,0.0,-0.9971,0.0,0.5681]
[1778713326517,55.88,79406.62,0.0,-0.99708,0.0,0.57196]
[1778713332559,55.88,79405.96,0.0,-0.99708,0.0,0.57166]
[1778713334573,55.88,79398.5,0.0,-0.9971,0.0,0.56833]
[1778713341622,55.88,79401.33,0.0,-0.99709,0.0,0.56959]
[1778713346657,55.88,79404.35,0.0,-0.99708,0.0,0.57094]
[1778713351691,55.88,79405.1,0.0,-0.99709,0.0,0.57055]
[1778713356728,55.88,79408.5,0.0,-0.99708,0.0,0.57207]
[1778713357736,55.88,79415.23,0.0,-0.99706,0.0,0.57509]
[1778713358746,55.88,79410.35,0.0,-0.99707,0.0,0.5729]
[1778713359750,55.88,79409.26,0.0,-0.99708,0.0,0.57241]
[1778713364785,55.88,79414.78,0.0,-0.99706,0.0,0.57489]
[1778713366799,55.88,79417.36,0.0,-0.99706,0.0,0.57605]
[1778713371837,55.88,79418.32,0.0,-0.99705,0.0,0.57648]
[1778713376872,55.88,79415.44,0.0,-0.99706,0.0,0.57518]
[1778713380903,55.88,79408.69,0.0,-0.99708,0.0,0.57215]
[1778713381907,55.88,79397.86,0.0,-0.9971,0.0,0.56732]
[1778713382914,55.88,79393.76,0.0,-0.99711,0.0,0.5655]
[1778713387951,55.88,79394.46,0.0,-0.99711,0.0,0.56581]
[1778713390970,55.88,79387.61,0.0,-0.99713,0.0,0.56278]
[1778713391977,55.88,79386.45,0.0,-0.99713,0.0,0.56226]
[1778713397012,55.88,79385.71,0.0,-0.99713,0.0,0.56194]
[1778713405070,55.88,79387.54,0.0,-0.99713,0.0,0.56275]
[1778713410104,55.88,79389.71,0.0,-0.99712,0.0,0.5637]
[1778713414131,55.88,79383.85,0.0,-0.99714,0.0,0.5604]
[1778713419166,55.88,79383.71,0.0,-0.99714,0.0,0.56034]
[1778713424201,55.88,79384.97,0.0,-0.99714,0.0,0.56089]
[1778713428230,55.88,79377.37,0.0,-0.99716,0.0,0.55755]
[1778713429237,55.88,79374.99,0.0,-0.99716,0.0,0.55651]
[1778713434274,55.88,79372.44,0.0,-0.99717,0.0,0.5554]
[1778713437295,55.88,79366.63,0.0,-0.99718,0.0,0.55286]
[1778713439310,55.88,79362.08,0.0,-0.9972,0.0,0.55089]
[1778713442329,55.88,79373.26,0.0,-0.99717,0.0,0.55575]
[1778713443338,55.88,79375.04,0.0,-0.99716,0.0,0.55653]
[1778713444344,55.88,79381.23,0.0,-0.99715,0.0,0.55925]
[1778713445350,55.88,79383.95,0.0,-0.99714,0.0,0.56044]
[1778713446357,55.88,79380.76,0.0,-0.99715,0.0,0.55904]
[1778713447364,55.88,79377.51,0.0,-0.99716,0.0,0.55761]
[1778713449379,55.88,79376.49,0.0,-0.99716,0.0,0.55717]
[1778713454413,55.88,79373.43,0.0,-0.99717,0.0,0.55583]
[1778713458390,55.88,79378.43,0.0,-0.99716,0.0,0.55802]
[1778713459469,55.88,79378.06,0.0,-0.99716,0.0,0.55786]
[1778713463491,55.88,79362.63,0.0,-0.99719,0.0,0.55113]
[1778713471547,55.88,79363.69,0.0,-0.9972,0.0,0.55088]
[1778713476582,55.88,79361.8,0.0,-0.9972,0.0,0.55006]
[1778713477589,55.88,79375.1,0.0,-0.99717,0.0,0.55584]
[1778713482624,55.88,79373.94,0.0,-0.99717,0.0,0.55534]
[1778713486653,55.88,79357.76,0.0,-0.99721,0.0,0.54831]
[1778713488666,55.88,79352.08,0.0,-0.99722,0.0,0.54586]
[1778713493701,55.88,79348.04,0.0,-0.99723,0.0,0.54412]
[1778713496722,55.88,79341.86,0.0,-0.99725,0.0,0.54148]
[1778713501757,55.88,79344.35,0.0,-0.99724,0.0,0.54254]
[1778713506793,55.88,79355.13,0.0,-0.99722,0.0,0.54717]
[1778713507801,55.88,79367.46,0.0,-0.99719,0.0,0.55251]
[1778713512835,55.88,79366.59,0.0,-0.99719,0.0,0.55214]
[1778713514849,55.88,79364.32,0.0,-0.99719,0.0,0.55115]
[1778713519889,55.88,79360.64,0.0,-0.9972,0.0,0.54955]
[1778713525931,55.88,79362.84,0.0,-0.9972,0.0,0.55051]
[1778713530966,55.88,79364.07,0.0,-0.99719,0.0,0.55104]
[1778713531973,55.88,79370.0,0.0,-0.99718,0.0,0.55291]
[1778713532980,55.88,79374.88,0.0,-0.99717,0.0,0.55503]
[1778713533987,55.88,79375.77,0.0,-0.99717,0.0,0.55542]
[1778713534993,55.88,79382.8,0.0,-0.99715,0.0,0.5585]
[1778713536002,55.88,79383.13,0.0,-0.99715,0.0,0.55865]
[1778713541036,55.88,79381.69,0.0,-0.99715,0.0,0.55801]
[1778713544057,55.88,79378.78,0.0,-0.99716,0.0,0.55674]
[1778713549092,55.88,79386.18,0.0,-0.99714,0.0,0.55999]
[1778713553120,55.88,79402.28,0.0,-0.9971,0.0,0.56711]
[1778713555134,55.88,79401.28,0.0,-0.99711,0.0,0.56666]
[1778713560169,55.88,79401.05,0.0,-0.99711,0.0,0.56656]
[1778713565208,55.88,79400.08,0.0,-0.99711,0.0,0.56613]
[1778713568228,55.88,79394.36,0.0,-0.99712,0.0,0.5636]
[1778713570241,55.88,79391.44,0.0,-0.99713,0.0,0.56231]
[1778713575276,55.88,79389.74,0.0,-0.99714,0.0,0.56156]
[1778713577292,55.88,79384.84,0.0,-0.99715,0.0,0.5594]
[1778713581319,55.88,79377.45,0.0,-0.99717,0.0,0.55616]
[1778713582325,55.88,79374.61,0.0,-0.99717,0.0,0.55492]
[1778713587360,55.88,79378.27,0.0,-0.99716,0.0,0.55652]
[1778713592395,55.88,79378.1,0.0,-0.99717,0.0,0.55573]
[1778713597430,55.88,79383.09,0.0,-0.99716,0.0,0.55791]
[1778713598437,55.88,79398.11,0.0,-0.99712,0.0,0.56453]
[1778713599444,55.88,79397.46,0.0,-0.99712,0.0,0.56425]
[1778713604479,55.88,79397.98,0.0,-0.99712,0.0,0.56448]
[1778713609514,55.88,79398.41,0.0,-0.99712,0.0,0.56467]
[1778713614549,55.88,79402.56,0.0,-0.99711,0.0,0.56651]
[1778713619587,55.88,79401.0,0.0,-0.99711,0.0,0.56581]
[1778713624618,55.88,79406.23,0.0,-0.9971,0.0,0.56814]
[1778713629653,55.88,79402.8,0.0,-0.99711,0.0,0.56661]
[1778713634690,55.88,79402.91,0.0,-0.99711,0.0,0.56666]
[1778713639725,55.88,79402.56,0.0,-0.99711,0.0,0.56651]
[1778713642745,55.88,79392.87,0.0,-0.99713,0.0,0.56222]
[1778713643753,55.88,79377.66,0.0,-0.99717,0.0,0.55553]
[1778713648852,55.88,79377.41,0.0,-0.99717,0.0,0.55543]
[1778713653887,55.88,79374.12,0.0,-0.99718,0.0,0.55328]
[1778713658922,55.88,79369.18,0.0,-0.99719,0.0,0.55113]
[1778713663957,55.88,79366.29,0.0,-0.9972,0.0,0.54988]
[1778713668992,55.88,79365.54,0.0,-0.9972,0.0,0.54955]
[1778713674027,55.88,79364.5,0.0,-0.9972,0.0,0.5491]
[1778713679940,55.88,79360.02,0.0,-0.99721,0.0,0.54716]
[1778713686117,55.88,79360.02,0.0,-0.99721,0.0,0.54716]
[1778713690143,55.88,79352.71,0.0,-0.99723,0.0,0.54402]
[1778713693167,55.88,79358.76,0.0,-0.99722,0.0,0.54662]
[1778713694192,55.88,79367.38,0.0,-0.9972,0.0,0.55035]
[1778713695180,55.88,79377.65,0.0,-0.99717,0.0,0.55482]
[1778713696187,55.88,79391.24,0.0,-0.99714,0.0,0.56078]
[1778713697193,55.88,79392.46,0.0,-0.99714,0.0,0.56131]
[1778713702233,55.88,79385.88,0.0,-0.99715,0.0,0.55842]
[1778713707264,55.88,79388.42,0.0,-0.99715,0.0,0.55953]
[1778713712298,55.88,79385.61,0.0,-0.99716,0.0,0.55758]
[1778713713305,55.88,79386.73,0.0,-0.99715,0.0,0.55807]
[1778713718340,55.88,79386.3,0.0,-0.99715,0.0,0.55789]
[1778713723375,55.88,79386.14,0.0,-0.99715,0.0,0.55782]
[1778713730424,55.88,79384.4,0.0,-0.99716,0.0,0.55705]
[1778713739492,55.88,79384.64,0.0,-0.99716,0.0,0.55716]
[1778713745532,55.88,79385.02,0.0,-0.99716,0.0,0.55732]
[1778713750574,55.88,79385.49,0.0,-0.99716,0.0,0.55753]
[1778713751579,55.88,79391.07,0.0,-0.99714,0.0,0.55998]
[1778713752586,55.88,79397.59,0.0,-0.99713,0.0,0.56286]
[1778713753593,55.88,79401.32,0.0,-0.99712,0.0,0.56451]
[1778713755610,55.88,79402.64,0.0,-0.99711,0.0,0.56509]
[1778713760645,55.88,79404.01,0.0,-0.99711,0.0,0.5657]
[1778713765681,55.88,79404.0,0.0,-0.99711,0.0,0.5657]
[1778713770716,55.88,79403.81,0.0,-0.99711,0.0,0.56561]
[1778713775751,55.88,79403.06,0.0,-0.99712,0.0,0.56456]
[1778713780786,55.88,79402.81,0.0,-0.99712,0.0,0.56444]
[1778713784813,55.88,79397.85,0.0,-0.99713,0.0,0.56225]
[1778713790713,55.88,79397.01,0.0,-0.99713,0.0,0.56188]
[1778713795891,55.88,79397.07,0.0,-0.99713,0.0,0.56191]
[1778713800925,55.88,79398.39,0.0,-0.99713,0.0,0.56249]
[1778713805991,55.88,79394.57,0.0,-0.99714,0.0,0.5608]
[1778713806977,55.88,79386.84,0.0,-0.99716,0.0,0.55741]
[1778713807986,55.88,79358.8,0.0,-0.99722,0.0,0.54523]
[1778713808994,55.88,79353.43,0.0,-0.99724,0.0,0.54292]
[1778713814031,55.88,79341.97,0.0,-0.99726,0.0,0.53803]
[1778713819064,55.88,79341.78,0.0,-0.99726,0.0,0.53795]
[1778713825105,55.88,79339.03,0.0,-0.99727,0.0,0.53678]
[1778713828127,55.88,79342.19,0.0,-0.99726,0.0,0.53812]
[1778713831158,55.88,79348.13,0.0,-0.99725,0.0,0.53995]
[1778713836189,55.88,79348.29,0.0,-0.99725,0.0,0.54002]
[1778713841225,55.88,79345.79,0.0,-0.99726,0.0,0.53896]
[1778713846260,55.88,79345.62,0.0,-0.99726,0.0,0.53888]
[1778713851299,55.88,79346.85,0.0,-0.99726,0.0,0.53941]
[1778713857341,55.88,79348.63,0.0,-0.99725,0.0,0.54017]
[1778713863385,55.88,79351.69,0.0,-0.99724,0.0,0.54148]
[1778713866405,55.88,79362.98,0.0,-0.99722,0.0,0.54632]
[1778713867412,55.88,79366.29,0.0,-0.99721,0.0,0.54775]
[1778713872447,55.88,79365.8,0.0,-0.99721,0.0,0.54754]
[1778713877481,55.88,79368.57,0.0,-0.9972,0.0,0.54874]
[1778713878489,55.88,79374.74,0.0,-0.99719,0.0,0.55141]
[1778713879497,55.88,79374.85,0.0,-0.99719,0.0,0.55146]
[1778713884531,55.88,79376.95,0.0,-0.99718,0.0,0.55237]
[1778713889566,55.88,79379.74,0.0,-0.99718,0.0,0.55359]
[1778713894603,55.88,79380.67,0.0,-0.99718,0.0,0.55328]
[1778713896615,55.88,79387.88,0.0,-0.99716,0.0,0.55643]
[1778713897622,55.88,79387.7,0.0,-0.99716,0.0,0.55635]
[1778713908700,55.88,79386.82,0.0,-0.99716,0.0,0.55596]
[1778713912728,55.88,79380.55,0.0,-0.99718,0.0,0.55323]
[1778713918770,55.88,79379.59,0.0,-0.99718,0.0,0.55281]
[1778713924813,55.88,79380.89,0.0,-0.99718,0.0,0.55337]
[1778713925819,55.88,79386.84,0.0,-0.99716,0.0,0.55597]
[1778713926825,55.88,79390.11,0.0,-0.99716,0.0,0.55741]
[1778713931860,55.88,79389.83,0.0,-0.99716,0.0,0.55728]
[1778713936896,55.88,79389.56,0.0,-0.99716,0.0,0.55716]
[1778713941931,55.88,79388.61,0.0,-0.99716,0.0,0.55675]
[1778713943944,55.88,79378.3,0.0,-0.99718,0.0,0.55225]
[1778713948979,55.88,79373.8,0.0,-0.9972,0.0,0.55029]
[1778713955026,55.88,79372.13,0.0,-0.9972,0.0,0.54886]
[1778713960056,55.88,79370.02,0.0,-0.99721,0.0,0.54795]
[1778713965091,55.88,79368.88,0.0,-0.99721,0.0,0.54745]
[1778713968112,55.88,79379.55,0.0,-0.99719,0.0,0.55208]
[1778713973147,55.88,79381.0,0.0,-0.99718,0.0,0.55271]
[1778713976168,55.88,79373.58,0.0,-0.9972,0.0,0.54949]
[1778713982211,55.88,79375.31,0.0,-0.9972,0.0,0.55024]
[1778713987245,55.88,79379.14,0.0,-0.99719,0.0,0.5519]
[1778713991273,55.88,79373.8,0.0,-0.9972,0.0,0.54958]
[1778713992279,55.88,79368.34,0.0,-0.99721,0.0,0.54722]
[1778713997314,55.88,79363.54,0.0,-0.99722,0.0,0.54515]
[1778714002350,55.88,79365.88,0.0,-0.99722,0.0,0.54616]
[1778714008392,55.88,79364.57,0.0,-0.99722,0.0,0.5456]
[1778714013427,55.88,79362.39,0.0,-0.99723,0.0,0.54395]
[1778714017456,55.88,79356.46,0.0,-0.99724,0.0,0.54141]
[1778714022351,55.88,79354.37,0.0,-0.99725,0.0,0.54052]
[1778714030550,55.88,79355.57,0.0,-0.99725,0.0,0.54103]
[1778714033571,55.88,79350.12,0.0,-0.99726,0.0,0.53871]
[1778714039612,55.88,79349.18,0.0,-0.99726,0.0,0.5383]
[1778714044648,55.88,79348.7,0.0,-0.99726,0.0,0.5381]
[1778714047670,55.88,79357.61,0.0,-0.99724,0.0,0.5419]
[1778714048677,55.88,79374.53,0.0,-0.9972,0.0,0.54919]
[1778714049684,55.88,79374.53,0.0,-0.9972,0.0,0.54919]
[1778714054718,55.88,79374.24,0.0,-0.9972,0.0,0.54906]
[1778714056732,55.88,79370.99,0.0,-0.99721,0.0,0.54766]
[1778714061768,55.88,79368.0,0.0,-0.99722,0.0,0.54637]
[1778714066802,55.88,79369.44,0.0,-0.99721,0.0,0.54699]
[1778714071838,55.88,79373.68,0.0,-0.99721,0.0,0.54811]
[1778714074859,55.88,79369.32,0.0,-0.99722,0.0,0.54623]
[1778714078888,55.88,79360.33,0.0,-0.99724,0.0,0.54237]
[1778714079894,55.88,79360.23,0.0,-0.99724,0.0,0.54232]
[1778714084928,55.88,79355.57,0.0,-0.99725,0.0,0.54033]
[1778714089964,55.88,79354.16,0.0,-0.99725,0.0,0.53973]
[1778714094999,55.88,79352.7,0.0,-0.99726,0.0,0.53911]
[1778714100037,55.88,79351.49,0.0,-0.99726,0.0,0.53859]
[1778714105072,55.88,79351.14,0.0,-0.99726,0.0,0.53844]
[1778714111113,55.88,79349.89,0.0,-0.99726,0.0,0.53791]
[1778714117155,55.88,79348.34,0.0,-0.99727,0.0,0.53725]
[1778714123057,55.88,79344.27,0.0,-0.99728,0.0,0.53552]
[1778714128233,55.88,79345.02,0.0,-0.99727,0.0,0.53584]
[1778714129243,55.88,79351.55,0.0,-0.99726,0.0,0.53862]
[1778714134276,55.88,79350.78,0.0,-0.99726,0.0,0.53759]
[1778714139311,55.88,79350.22,0.0,-0.99727,0.0,0.53735]
[1778714144346,55.88,79350.68,0.0,-0.99726,0.0,0.53755]
[1778714146360,55.88,79334.94,0.0,-0.9973,0.0,0.53089]
[1778714151394,55.88,79330.65,0.0,-0.99731,0.0,0.52909]
[1778714156430,55.88,79337.38,0.0,-0.9973,0.0,0.53192]
[1778714161465,55.88,79338.28,0.0,-0.99729,0.0,0.5323]
[1778714167507,55.88,79338.08,0.0,-0.99729,0.0,0.53221]
[1778714171535,55.88,79343.28,0.0,-0.99728,0.0,0.53441]
[1778714183479,55.88,79348.05,0.0,-0.99727,0.0,0.53643]
[1778714190671,55.88,79350.55,0.0,-0.99727,0.0,0.53749]
[1778714201745,55.88,79351.15,0.0,-0.99727,0.0,0.53705]
[1778714206783,55.88,79352.16,0.0,-0.99726,0.0,0.53748]
[1778714211818,55.88,79353.88,0.0,-0.99726,0.0,0.53821]
[1778714216853,55.88,79355.36,0.0,-0.99726,0.0,0.53884]
[1778714222895,55.88,79355.58,0.0,-0.99726,0.0,0.53893]
[1778714223903,55.88,79365.21,0.0,-0.99723,0.0,0.54305]
[1778714224909,55.88,79374.25,0.0,-0.99721,0.0,0.54694]
[1778714225919,55.88,79375.82,0.0,-0.99721,0.0,0.54762]
[1778714230955,55.88,79378.25,0.0,-0.9972,0.0,0.54867]
[1778714235989,55.88,79378.76,0.0,-0.9972,0.0,0.54889]
[1778714242031,55.88,79378.8,0.0,-0.9972,0.0,0.54891]
[1778714247070,55.88,79376.5,0.0,-0.99721,0.0,0.54791]
[1778714252105,55.88,79375.77,0.0,-0.99721,0.0,0.54689]
[1778714257140,55.88,79375.25,0.0,-0.99721,0.0,0.54667]
[1778714262175,55.88,79375.63,0.0,-0.99721,0.0,0.54683]
[1778714267212,55.88,79374.97,0.0,-0.99721,0.0,0.54655]
[1778714272245,55.88,79372.63,0.0,-0.99722,0.0,0.54554]
[1778714280302,55.88,79371.03,0.0,-0.99722,0.0,0.54485]
[1778714284183,55.88,79379.91,0.0,-0.9972,0.0,0.54868]
[1778714289366,55.88,79381.49,0.0,-0.9972,0.0,0.54936]
[1778714294400,55.88,79380.96,0.0,-0.9972,0.0,0.54913]
[1778714299434,55.88,79382.33,0.0,-0.9972,0.0,0.54973]
[1778714304470,55.88,79382.63,0.0,-0.9972,0.0,0.54986]
[1778714307492,55.88,79375.43,0.0,-0.99721,0.0,0.54674]
[1778714309507,55.88,79369.16,0.0,-0.99723,0.0,0.54404]
[1778714313534,55.88,79374.31,0.0,-0.99722,0.0,0.54555]
[1778714318570,55.88,79369.57,0.0,-0.99723,0.0,0.54351]
[1778714321590,55.88,79372.93,0.0,-0.99722,0.0,0.54496]
[1778714327632,55.88,79367.79,0.0,-0.99723,0.0,0.54275]
[1778714329646,55.88,79374.93,0.0,-0.99722,0.0,0.54582]
[1778714331661,55.88,79362.63,0.0,-0.99725,0.0,0.54054]
[1778714332667,55.88,79353.39,0.0,-0.99727,0.0,0.5366]
[1778714335687,55.88,79344.1,0.0,-0.99729,0.0,0.53267]
[1778714340723,55.88,79340.27,0.0,-0.9973,0.0,0.53106]
[1778714345758,55.88,79340.16,0.0,-0.9973,0.0,0.53101]
[1778714350799,55.88,79337.72,0.0,-0.99731,0.0,0.52998]
[1778714355838,55.88,79334.72,0.0,-0.99731,0.0,0.52872]
[1778714359863,55.88,79327.49,0.0,-0.99733,0.0,0.5257]
[1778714364901,55.88,79324.03,0.0,-0.99734,0.0,0.52426]
[1778714373968,55.88,79324.16,0.0,-0.99734,0.0,0.52363]
[1778714381016,55.88,79322.66,0.0,-0.99734,0.0,0.523]
[1778714386051,55.88,79323.58,0.0,-0.99734,0.0,0.52339]
[1778714387058,55.88,79330.21,0.0,-0.99733,0.0,0.52615]
[1778714388065,55.88,79330.9,0.0,-0.99732,0.0,0.52644]
[1778714393100,55.88,79333.87,0.0,-0.99732,0.0,0.52768]
[1778714400149,55.88,79331.55,0.0,-0.99732,0.0,0.52671]
[1778714405184,55.88,79332.49,0.0,-0.99732,0.0,0.5271]
[1778714410219,55.88,79331.27,0.0,-0.99732,0.0,0.52659]
[1778714415253,55.88,79330.61,0.0,-0.99733,0.0,0.52632]
[1778714420289,55.88,79330.9,0.0,-0.99732,0.0,0.52644]
[1778714421297,55.88,79338.46,0.0,-0.99731,0.0,0.5296]
[1778714422309,55.88,79341.07,0.0,-0.9973,0.0,0.5307]
[1778714427342,55.88,79344.16,0.0,-0.99729,0.0,0.532]
[1778714432377,55.88,79343.99,0.0,-0.9973,0.0,0.53124]
[1778714437413,55.88,79344.02,0.0,-0.9973,0.0,0.53125]
[1778714445313,55.88,79344.64,0.0,-0.9973,0.0,0.53151]
[1778714452518,55.88,79346.08,0.0,-0.99729,0.0,0.53212]
[1778714457553,55.88,79346.2,0.0,-0.99729,0.0,0.53217]
[1778714459566,55.88,79354.2,0.0,-0.99727,0.0,0.53555]
[1778714460575,55.88,79359.2,0.0,-0.99726,0.0,0.53768]
[1778714465609,55.88,79358.86,0.0,-0.99726,0.0,0.53753]
[1778714470644,55.88,79363.39,0.0,-0.99725,0.0,0.53946]
[1778714475680,55.88,79366.38,0.0,-0.99725,0.0,0.54074]
[1778714480714,55.88,79368.8,0.0,-0.99724,0.0,0.54178]
[1778714482728,55.88,79364.22,0.0,-0.99725,0.0,0.53982]
[1778714488780,55.88,79360.43,0.0,-0.99726,0.0,0.5382]
[1778714493805,55.88,79360.99,0.0,-0.99726,0.0,0.53774]
[1778714498840,55.88,79361.52,0.0,-0.99726,0.0,0.53797]
[1778714499848,55.88,79356.39,0.0,-0.99727,0.0,0.53579]
[1778714504882,55.88,79355.98,0.0,-0.99727,0.0,0.53561]
[1778714509917,55.88,79355.38,0.0,-0.99727,0.0,0.53536]
[1778714510924,55.88,79347.54,0.0,-0.99729,0.0,0.53204]
[1778714515959,55.88,79347.46,0.0,-0.99729,0.0,0.53201]
[1778714522001,55.88,79345.17,0.0,-0.9973,0.0,0.53104]
[1778714527036,55.88,79345.25,0.0,-0.9973,0.0,0.53108]
[1778714529053,55.88,79350.48,0.0,-0.99729,0.0,0.53328]
[1778714530058,55.88,79353.78,0.0,-0.99728,0.0,0.53468]
[1778714532072,55.88,79357.0,0.0,-0.99727,0.0,0.53604]
[1778714537107,55.88,79361.77,0.0,-0.99726,0.0,0.53807]
[1778714542141,55.88,79367.49,0.0,-0.99725,0.0,0.54066]
[1778714548185,55.88,79368.57,0.0,-0.99724,0.0,0.54131]
[1778714553218,55.88,79369.64,0.0,-0.99724,0.0,0.5411]
[1778714558254,55.88,79371.0,0.0,-0.99724,0.0,0.54168]
[1778714563289,55.88,79371.86,0.0,-0.99724,0.0,0.54205]
[1778714568324,55.88,79372.54,0.0,-0.99724,0.0,0.54234]
[1778714573359,55.88,79372.96,0.0,-0.99723,0.0,0.54252]
[1778714579401,55.88,79373.94,0.0,-0.99723,0.0,0.54295]
[1778714584436,55.88,79374.37,0.0,-0.99723,0.0,0.54313]
[1778714586450,55.88,79382.67,0.0,-0.99721,0.0,0.5467]
[1778714587457,55.88,79382.56,0.0,-0.99721,0.0,0.54666]
[1778714592492,55.88,79382.42,0.0,-0.99721,0.0,0.5466]
[1778714598535,55.88,79380.04,0.0,-0.99722,0.0,0.54557]
[1778714603569,55.88,79384.59,0.0,-0.99721,0.0,0.54753]
[1778714607597,55.88,79391.71,0.0,-0.99719,0.0,0.55062]
[1778714612632,55.88,79394.54,0.0,-0.99719,0.0,0.55114]
[1778714617667,55.88,79395.72,0.0,-0.99718,0.0,0.55165]
[1778714622702,55.88,79392.56,0.0,-0.99719,0.0,0.55028]
[1778714627737,55.88,79392.62,0.0,-0.99719,0.0,0.5503]
[1778714632772,55.88,79386.14,0.0,-0.99721,0.0,0.54749]
[1778714637808,55.88,79390.67,0.0,-0.9972,0.0,0.54946]
[1778714638814,55.88,79383.7,0.0,-0.99721,0.0,0.54644]
[1778714643851,55.88,79388.18,0.0,-0.9972,0.0,0.54838]
[1778714644858,55.88,79394.31,0.0,-0.99719,0.0,0.55104]
[1778714649892,55.88,79394.43,0.0,-0.99719,0.0,0.55109]
[1778714654927,55.88,79394.65,0.0,-0.99719,0.0,0.55118]
[1778714657947,55.88,79400.3,0.0,-0.99717,0.0,0.55364]
[1778714662983,55.88,79400.22,0.0,-0.99717,0.0,0.55361]
[1778714668022,55.88,79401.83,0.0,-0.99717,0.0,0.55431]
[1778714670036,55.88,79394.5,0.0,-0.99719,0.0,0.55112]
[1778714674064,55.88,79399.87,0.0,-0.99718,0.0,0.55274]
[1778714679099,55.88,79404.47,0.0,-0.99717,0.0,0.55475]
[1778714684135,55.88,79403.6,0.0,-0.99717,0.0,0.55437]
[1778714690177,55.88,79404.11,0.0,-0.99717,0.0,0.55459]
[1778714695212,55.88,79403.56,0.0,-0.99717,0.0,0.55435]
[1778714700247,55.88,79401.6,0.0,-0.99717,0.0,0.5535]
[1778714705283,55.88,79403.31,0.0,-0.99717,0.0,0.55424]
[1778714710318,55.88,79404.79,0.0,-0.99716,0.0,0.55489]
[1778714715352,55.88,79405.91,0.0,-0.99716,0.0,0.55538]
[1778714721396,55.88,79406.62,0.0,-0.99716,0.0,0.55569]
[1778714726431,55.88,79406.29,0.0,-0.99716,0.0,0.55555]
[1778714731465,55.88,79406.53,0.0,-0.99716,0.0,0.55493]
[1778714737507,55.88,79403.18,0.0,-0.99717,0.0,0.55347]
[1778714745563,55.88,79404.12,0.0,-0.99717,0.0,0.55388]
[1778714748584,55.88,79399.73,0.0,-0.99718,0.0,0.55197]
[1778714753619,55.88,79401.37,0.0,-0.99718,0.0,0.55268]
[1778714756643,55.88,79416.9,0.0,-0.99714,0.0,0.55949]
[1778714757650,55.88,79416.87,0.0,-0.99714,0.0,0.55947]
[1778714762698,55.88,79419.24,0.0,-0.99713,0.0,0.56053]
[1778714766736,55.88,79423.59,0.0,-0.99712,0.0,0.56245]
[1778714771769,55.88,79426.11,0.0,-0.99712,0.0,0.56357]
[1778714776805,55.88,79424.68,0.0,-0.99712,0.0,0.56294]
[1778714781840,55.88,79423.5,0.0,-0.99712,0.0,0.56241]
[1778714787718,55.88,79422.16,0.0,-0.99713,0.0,0.56182]
[1778714792919,55.88,79421.62,0.0,-0.99713,0.0,0.56086]
[1778714797952,55.88,79420.73,0.0,-0.99713,0.0,0.56046]
[1778714802988,55.88,79419.88,0.0,-0.99713,0.0,0.56009]
[1778714808023,55.88,79420.14,0.0,-0.99713,0.0,0.5602]
[1778714813058,55.88,79411.81,0.0,-0.99715,0.0,0.55654]
[1778714818093,55.88,79393.42,0.0,-0.9972,0.0,0.54852]
[1778714823128,55.88,79397.31,0.0,-0.99719,0.0,0.55021]
[1778714828162,55.88,79403.42,0.0,-0.99718,0.0,0.55287]
[1778714833199,55.88,79403.55,0.0,-0.99717,0.0,0.55293]
[1778714837227,55.88,79410.47,0.0,-0.99716,0.0,0.55599]
[1778714842262,55.89,79410.27,0.0,-0.99716,0.0,0.55596]
[1778714847297,55.89,79409.0,0.0,-0.99716,0.0,0.55544]
[1778714851326,55.89,79411.25,0.0,-0.99716,0.0,0.55575]
[1778714853340,55.89,79412.8,0.0,-0.99715,0.0,0.55644]
[1778714858377,55.89,79411.3,0.0,-0.99716,0.0,0.55582]
[1778714863410,55.89,79406.21,0.0,-0.99717,0.0,0.55362]
[1778714868446,55.89,79404.74,0.0,-0.99717,0.0,0.55303]
[1778714873481,55.89,79398.6,0.0,-0.99719,0.0,0.55043]
[1778714876502,55.89,79395.9,0.0,-0.99719,0.0,0.54932]
[1778714881537,55.89,79398.64,0.0,-0.99719,0.0,0.55062]
[1778714886573,55.89,79400.11,0.0,-0.99718,0.0,0.55136]
[1778714891607,55.89,79381.87,0.0,-0.99723,0.0,0.54357]
[1778714892618,55.89,79374.13,0.0,-0.99724,0.0,0.54029]
[1778714893621,55.89,79372.05,0.0,-0.99725,0.0,0.53944]
[1778714897649,55.9,79367.15,0.0,-0.99726,0.0,0.53751]
[1778714903691,55.9,79366.44,0.0,-0.99726,0.0,0.53731]
[1778714909734,55.9,79367.46,0.0,-0.99726,0.0,0.53784]
[1778714914768,55.9,79367.37,0.0,-0.99726,0.0,0.53736]
[1778714920810,55.91,79366.96,0.0,-0.99726,0.0,0.53748]
[1778714925847,55.91,79364.81,0.0,-0.99726,0.0,0.53682]
[1778714926853,55.91,79352.35,0.0,-0.99729,0.0,0.53159]
[1778714927860,55.91,79350.22,0.0,-0.9973,0.0,0.53076]
[1778714931888,55.91,79343.53,0.0,-0.99731,0.0,0.5282]
[1778714936923,55.92,79337.83,0.0,-0.99732,0.0,0.52614]
[1778714940952,55.92,79329.4,0.0,-0.99734,0.0,0.5229]
[1778714941959,55.92,79328.42,0.0,-0.99734,0.0,0.52257]
[1778714944983,55.93,79302.96,0.0,-0.9974,0.0,0.5123]
[1778714945989,55.93,79293.76,0.0,-0.99742,0.0,0.50865]
[1778714946997,55.93,79293.6,0.0,-0.99742,0.0,0.50869]
[1778714949024,55.93,79298.65,0.0,-0.99741,0.0,0.51095]
[1778714950030,55.93,79298.35,0.0,-0.99741,0.0,0.51082]
[1778714955063,55.93,79293.18,0.0,-0.99742,0.0,0.50872]
[1778714956065,55.93,79285.76,0.0,-0.99744,0.0,0.50572]
[1778714957071,55.93,79291.13,0.0,-0.99742,0.0,0.50789]
[1778714962119,55.93,79289.95,0.0,-0.99743,0.0,0.50741]
[1778714965141,55.93,79295.3,0.0,-0.99741,0.0,0.50958]
[1778714970176,55.93,79294.71,0.0,-0.99742,0.0,0.50934]
[1778714975210,55.93,79291.48,0.0,-0.99743,0.0,0.50736]
[1778714980245,55.93,79290.46,0.0,-0.99743,0.0,0.50695]
[1778714982259,55.93,79296.18,0.0,-0.99742,0.0,0.50927]
[1778714985280,55.93,79306.42,0.0,-0.99739,0.0,0.51344]
[1778714988301,55.93,79312.32,0.0,-0.99738,0.0,0.51586]
[1778714989308,55.93,79318.94,0.0,-0.99736,0.0,0.51859]
[1778714993336,55.93,79324.44,0.0,-0.99735,0.0,0.52086]
[1778714998371,55.93,79325.82,0.0,-0.99735,0.0,0.52143]
[1778715000385,55.93,79331.86,0.0,-0.99733,0.0,0.52394]
[1778715005420,55.93,79333.64,0.0,-0.99733,0.0,0.52468]
[1778715010463,55.93,79333.5,0.0,-0.99733,0.0,0.52462]
[1778715015495,55.93,79334.53,0.0,-0.99733,0.0,0.52505]
[1778715016502,55.93,79340.3,0.0,-0.99732,0.0,0.52746]
[1778715017508,55.93,79340.87,0.0,-0.99731,0.0,0.5277]
[1778715022545,55.93,79344.88,0.0,-0.9973,0.0,0.52938]
[1778715027580,55.93,79344.43,0.0,-0.99731,0.0,0.5292]
[1778715028590,55.93,79352.45,0.0,-0.99729,0.0,0.53257]
[1778715029593,55.93,79354.48,0.0,-0.99728,0.0,0.53343]
[1778715034629,55.93,79353.87,0.0,-0.99729,0.0,0.53248]
[1778715039664,55.93,79354.72,0.0,-0.99728,0.0,0.53283]
[1778715040671,55.93,79346.81,0.0,-0.9973,0.0,0.5295]
[1778715041678,55.93,79346.41,0.0,-0.9973,0.0,0.52933]
[1778715042687,55.93,79352.65,0.0,-0.99729,0.0,0.53196]
[1778715043694,55.93,79353.55,0.0,-0.99729,0.0,0.53234]
[1778715048728,55.93,79355.15,0.0,-0.99728,0.0,0.53302]
[1778715053763,55.93,79356.35,0.0,-0.99728,0.0,0.53352]
[1778715059805,55.93,79361.7,0.0,-0.99727,0.0,0.53579]
[1778715063837,55.93,79356.83,0.0,-0.99728,0.0,0.53373]
[1778715064845,55.93,79351.31,0.0,-0.99729,0.0,0.5314]
[1778715065850,55.93,79346.31,0.0,-0.9973,0.0,0.52929]
[1778715066857,55.93,79345.73,0.0,-0.99731,0.0,0.52905]
[1778715071893,55.93,79342.8,0.0,-0.99731,0.0,0.52782]
[1778715076927,55.93,79340.44,0.0,-0.99732,0.0,0.52683]
[1778715079948,55.93,79333.15,0.0,-0.99734,0.0,0.52379]
[1778715080955,55.93,79325.16,0.0,-0.99735,0.0,0.52047]
[1778715082970,55.93,79325.15,0.0,-0.99735,0.0,0.52047]
[1778715088018,55.93,79324.17,0.0,-0.99736,0.0,0.52006]
[1778715093044,55.93,79320.7,0.0,-0.99737,0.0,0.51795]
[1778715095060,55.93,79320.13,0.0,-0.99737,0.0,0.51771]
[1778715100094,55.93,79319.67,0.0,-0.99737,0.0,0.51752]
[1778715106141,55.93,79323.38,0.0,-0.99736,0.0,0.51906]
[1778715111171,55.93,79323.46,0.0,-0.99736,0.0,0.51909]
[1778715116206,55.93,79320.57,0.0,-0.99737,0.0,0.5179]
[1778715121241,55.93,79319.73,0.0,-0.99737,0.0,0.51755]
[1778715128289,55.93,79318.4,0.0,-0.99737,0.0,0.517]
[1778715133326,55.93,79319.8,0.0,-0.99737,0.0,0.51758]
[1778715138388,55.93,79327.51,0.0,-0.99735,0.0,0.52076]
[1778715144428,55.93,79325.78,0.0,-0.99736,0.0,0.52005]
[1778715150261,55.93,79323.63,0.0,-0.99736,0.0,0.51916]
[1778715155505,55.93,79323.77,0.0,-0.99736,0.0,0.51853]
[1778715160539,55.93,79321.06,0.0,-0.99737,0.0,0.51742]
[1778715168596,55.93,79320.55,0.0,-0.99737,0.0,0.51721]
[1778715173634,55.93,79321.74,0.0,-0.99737,0.0,0.5177]
[1778715178670,55.93,79317.91,0.0,-0.99738,0.0,0.51612]
[1778715183704,55.93,79317.86,0.0,-0.99738,0.0,0.5161]
[1778715185720,55.93,79310.34,0.0,-0.99739,0.0,0.51302]
[1778715188741,55.93,79304.7,0.0,-0.99741,0.0,0.51071]
[1778715193775,55.93,79301.16,0.0,-0.99741,0.0,0.50927]
[1778715194782,55.93,79293.11,0.0,-0.99743,0.0,0.50601]
[1778715195790,55.93,79289.01,0.0,-0.99744,0.0,0.50436]
[1778715198811,55.93,79282.33,0.0,-0.99746,0.0,0.50167]
[1778715201837,55.93,79271.96,0.0,-0.99748,0.0,0.49753]
[1778715202844,55.93,79271.93,0.0,-0.99748,0.0,0.49752]
[1778715204861,55.93,79276.94,0.0,-0.99747,0.0,0.49951]
[1778715209893,55.93,79266.92,0.0,-0.99749,0.0,0.49552]
[1778715210900,55.93,79261.03,0.0,-0.9975,0.0,0.49319]
[1778715211907,55.93,79259.91,0.0,-0.99751,0.0,0.49209]
[1778715216942,55.93,79253.44,0.0,-0.99752,0.0,0.48955]
[1778715221978,55.93,79262.6,0.0,-0.9975,0.0,0.49315]
[1778715222985,55.93,79264.5,0.0,-0.9975,0.0,0.49391]
[1778715228019,55.93,79269.84,0.0,-0.99749,0.0,0.49602]
[1778715231041,55.93,79275.92,0.0,-0.99747,0.0,0.49844]
[1778715232048,55.93,79282.98,0.0,-0.99746,0.0,0.50127]
[1778715233055,55.93,79282.64,0.0,-0.99746,0.0,0.50113]
[1778715238089,55.93,79284.6,0.0,-0.99745,0.0,0.50192]
[1778715243125,55.93,79291.49,0.0,-0.99744,0.0,0.50469]
[1778715247152,55.93,79292.72,0.0,-0.99744,0.0,0.50519]
[1778715249167,55.93,79289.75,0.0,-0.99744,0.0,0.50399]
[1778715254202,55.93,79287.0,0.0,-0.99745,0.0,0.50288]
[1778715259237,55.93,79285.66,0.0,-0.99745,0.0,0.50234]
[1778715264273,55.93,79286.72,0.0,-0.99745,0.0,0.50277]
[1778715265280,55.93,79292.99,0.0,-0.99744,0.0,0.5053]
[1778715266286,55.93,79294.1,0.0,-0.99743,0.0,0.50574]
[1778715271321,55.93,79295.01,0.0,-0.99744,0.0,0.50544]
[1778715277365,55.93,79295.19,0.0,-0.99743,0.0,0.50551]
[1778715282398,55.93,79295.43,0.0,-0.99743,0.0,0.50561]
[1778715287435,55.93,79293.79,0.0,-0.99744,0.0,0.50495]
[1778715293474,55.93,79293.59,0.0,-0.99744,0.0,0.50487]
[1778715298511,55.93,79292.79,0.0,-0.99744,0.0,0.50455]
[1778715302539,55.93,79305.1,0.0,-0.99741,0.0,0.50953]
[1778715308581,55.93,79304.41,0.0,-0.99741,0.0,0.50925]
[1778715313616,55.93,79303.69,0.0,-0.99742,0.0,0.50896]
[1778715320665,55.93,79305.61,0.0,-0.99741,0.0,0.50974]
[1778715323695,55.93,79323.78,0.0,-0.99737,0.0,0.51718]
[1778715324699,55.93,79329.42,0.0,-0.99736,0.0,0.5195]
[1778715329731,55.93,79329.83,0.0,-0.99736,0.0,0.51967]
[1778715334766,55.93,79328.48,0.0,-0.99736,0.0,0.51843]
[1778715339807,55.93,79328.33,0.0,-0.99736,0.0,0.51837]
[1778715342824,55.93,79319.16,0.0,-0.99738,0.0,0.5146]
[1778715343834,55.93,79319.52,0.0,-0.99738,0.0,0.51474]
[1778715351681,55.93,79321.22,0.0,-0.99738,0.0,0.51544]
[1778715356923,55.93,79321.69,0.0,-0.99738,0.0,0.51564]
[1778715363972,55.93,79322.19,0.0,-0.99738,0.0,0.51584]
[1778715369008,55.93,79323.18,0.0,-0.99737,0.0,0.51625]
[1778715375049,55.93,79323.29,0.0,-0.99737,0.0,0.51629]
[1778715377063,55.93,79329.25,0.0,-0.99736,0.0,0.51875]
[1778715378070,55.93,79330.49,0.0,-0.99736,0.0,0.51926]
[1778715383105,55.93,79330.28,0.0,-0.99736,0.0,0.51917]
[1778715388140,55.93,79331.3,0.0,-0.99736,0.0,0.5196]
[1778715391161,55.93,79326.02,0.0,-0.99737,0.0,0.51674]
[1778715392168,55.93,79324.82,0.0,-0.99737,0.0,0.51624]
[1778715394183,55.93,79318.32,0.0,-0.99739,0.0,0.51357]
[1778715395189,55.93,79316.47,0.0,-0.99739,0.0,0.51282]
[1778715397203,55.93,79321.86,0.0,-0.99738,0.0,0.51503]
[1778715402035,55.93,79323.06,0.0,-0.99738,0.0,0.51552]
[1778715407275,55.93,79324.62,0.0,-0.99738,0.0,0.51616]
[1778715412311,55.93,79324.57,0.0,-0.99738,0.0,0.51614]
[1778715418353,55.93,79324.64,0.0,-0.99738,0.0,0.51617]
[1778715423388,55.93,79324.47,0.0,-0.99738,0.0,0.5161]
[1778715426409,55.93,79318.03,0.0,-0.99739,0.0,0.51346]
[1778715427416,55.93,79317.3,0.0,-0.99739,0.0,0.51316]
[1778715432451,55.93,79317.77,0.0,-0.99739,0.0,0.51335]
[1778715436480,55.93,79315.45,0.0,-0.9974,0.0,0.5124]
[1778715439506,55.93,79311.36,0.0,-0.99741,0.0,0.51073]
[1778715445543,55.93,79311.75,0.0,-0.9974,0.0,0.51089]
[1778715450578,55.93,79312.44,0.0,-0.9974,0.0,0.51117]
[1778715455612,55.93,79314.85,0.0,-0.9974,0.0,0.51148]
[1778715460649,55.93,79316.13,0.0,-0.9974,0.0,0.512]
[1778715462456,55.93,79300.44,0.0,-0.99743,0.0,0.50563]
[1778715462662,55.93,79300.44,0.0,-0.99743,0.0,0.50563]
[1778715467699,55.93,79297.15,0.0,-0.99744,0.0,0.5043]
[1778715470720,55.93,79301.9,0.0,-0.99743,0.0,0.50622]
[1778715477769,55.93,79301.74,0.0,-0.99743,0.0,0.50615]
[1778715488843,55.93,79301.66,0.0,-0.99743,0.0,0.50612]
[1778715498916,55.93,79300.48,0.0,-0.99743,0.0,0.50564]
[1778715503950,55.93,79298.27,0.0,-0.99744,0.0,0.50475]
[1778715509994,55.93,79298.37,0.0,-0.99744,0.0,0.50479]
[1778715515030,55.93,79298.25,0.0,-0.99744,0.0,0.50408]
[1778715520065,55.93,79298.55,0.0,-0.99744,0.0,0.5042]
[1778715525104,55.93,79278.98,0.0,-0.99748,0.0,0.49636]
[1778715526112,55.93,79259.48,0.0,-0.99753,0.0,0.48866]
[1778715527119,55.93,79259.48,0.0,-0.99753,0.0,0.48866]
[1778715532154,55.93,79256.29,0.0,-0.99753,0.0,0.48741]
[1778715534168,55.93,79262.25,0.0,-0.99752,0.0,0.48974]
[1778715535175,55.93,79262.15,0.0,-0.99752,0.0,0.4897]
[1778715543232,55.93,79262.63,0.0,-0.99752,0.0,0.48989]
[1778715548266,55.93,79262.8,0.0,-0.99752,0.0,0.48996]
[1778715553302,55.93,79259.14,0.0,-0.99753,0.0,0.48852]
[1778715555315,55.93,79254.69,0.0,-0.99754,0.0,0.48678]
[1778715560352,55.93,79253.18,0.0,-0.99754,0.0,0.48619]
[1778715565386,55.93,79253.05,0.0,-0.99754,0.0,0.48614]
[1778715567401,55.93,79259.13,0.0,-0.99753,0.0,0.48852]
[1778715568408,55.93,79262.45,0.0,-0.99752,0.0,0.48982]
[1778715573443,55.93,79263.96,0.0,-0.99752,0.0,0.48976]
[1778715579487,55.93,79264.58,0.0,-0.99752,0.0,0.49001]
[1778715584522,55.93,79264.82,0.0,-0.99752,0.0,0.4901]
[1778715589558,55.93,79264.64,0.0,-0.99752,0.0,0.49003]
[1778715594593,55.93,79264.94,0.0,-0.99752,0.0,0.49015]
[1778715599628,55.93,79263.7,0.0,-0.99752,0.0,0.48966]
[1778715604664,55.93,79264.99,0.0,-0.99752,0.0,0.49017]
[1778715609698,55.93,79263.24,0.0,-0.99752,0.0,0.48948]
[1778715614733,55.93,79261.13,0.0,-0.99753,0.0,0.48865]
[1778715619772,55.93,79258.74,0.0,-0.99753,0.0,0.48771]
[1778715624803,55.93,79259.25,0.0,-0.99753,0.0,0.48791]
[1778715629838,55.93,79259.53,0.0,-0.99753,0.0,0.48802]
[1778715634873,55.93,79263.64,0.0,-0.99752,0.0,0.48898]
[1778715639908,55.93,79261.27,0.0,-0.99753,0.0,0.48805]
[1778715644944,55.93,79263.24,0.0,-0.99752,0.0,0.48883]
[1778715649989,55.93,79262.28,0.0,-0.99753,0.0,0.48845]
[1778715656021,55.93,79262.44,0.0,-0.99753,0.0,0.48851]
[1778715661057,55.93,79262.86,0.0,-0.99753,0.0,0.48868]
[1778715665085,55.93,79267.97,0.0,-0.99751,0.0,0.49069]
[1778715673929,55.93,79268.61,0.0,-0.99751,0.0,0.49094]
[1778715677170,55.93,79261.82,0.0,-0.99753,0.0,0.48827]
[1778715678177,55.93,79259.97,0.0,-0.99753,0.0,0.48754]
[1778715682206,55.93,79265.28,0.0,-0.99752,0.0,0.48963]
[1778715687241,55.93,79269.84,0.0,-0.99751,0.0,0.49142]
[1778715691269,55.93,79281.24,0.0,-0.99749,0.0,0.49528]
[1778715692276,55.93,79283.27,0.0,-0.99748,0.0,0.49608]
[1778715697316,55.93,79289.53,0.0,-0.99747,0.0,0.49858]
[1778715702349,55.93,79289.43,0.0,-0.99747,0.0,0.49854]
[1778715707383,55.93,79292.02,0.0,-0.99747,0.0,0.49957]
[1778715713425,55.93,79291.09,0.0,-0.99747,0.0,0.4992]
[1778715718460,55.93,79292.19,0.0,-0.99746,0.0,0.49964]
[1778715724504,55.93,79293.16,0.0,-0.99746,0.0,0.50003]
[1778715729537,55.93,79293.02,0.0,-0.99746,0.0,0.49998]
[1778715732567,55.93,79281.94,0.0,-0.99749,0.0,0.49556]
[1778715733568,55.93,79280.55,0.0,-0.99749,0.0,0.495]
[1778715737596,55.93,79274.66,0.0,-0.9975,0.0,0.49267]
[1778715742631,55.93,79267.89,0.0,-0.99752,0.0,0.49]
[1778715747666,55.93,79271.41,0.0,-0.99751,0.0,0.49139]
[1778715748673,55.93,79272.78,0.0,-0.99751,0.0,0.49193]
[1778715753708,55.93,79273.24,0.0,-0.99751,0.0,0.49145]
[1778715758743,55.93,79272.74,0.0,-0.99751,0.0,0.49126]
[1778715762771,55.93,79279.73,0.0,-0.9975,0.0,0.49402]
[1778715763778,55.93,79283.63,0.0,-0.99749,0.0,0.49557]
[1778715768813,55.93,79284.1,0.0,-0.99749,0.0,0.49575]
[1778715773848,55.93,79281.29,0.0,-0.99749,0.0,0.49464]
[1778715779891,55.93,79279.28,0.0,-0.9975,0.0,0.49384]
[1778715784925,55.93,79276.98,0.0,-0.9975,0.0,0.49293]
[1778715787946,55.93,79284.55,0.0,-0.99748,0.0,0.49593]
[1778715794780,55.93,79288.8,0.0,-0.99748,0.0,0.49763]
[1778715800030,55.93,79290.03,0.0,-0.99747,0.0,0.49812]
[1778715806072,55.93,79288.54,0.0,-0.99748,0.0,0.49752]
[1778715811107,55.93,79290.33,0.0,-0.99748,0.0,0.49757]
[1778715816142,55.93,79291.9,0.0,-0.99747,0.0,0.4982]
[1778715823190,55.93,79292.3,0.0,-0.99747,0.0,0.49836]
[1778715828226,55.93,79293.84,0.0,-0.99747,0.0,0.49898]
[1778715834269,55.93,79294.82,0.0,-0.99747,0.0,0.49937]
[1778715839304,55.93,79294.89,0.0,-0.99747,0.0,0.49939]
[1778715844339,55.93,79295.41,0.0,-0.99746,0.0,0.4996]
[1778715849377,55.93,79292.37,0.0,-0.99747,0.0,0.49839]
[1778715854409,55.93,79292.81,0.0,-0.99747,0.0,0.49856]
[1778715861458,55.93,79293.61,0.0,-0.99747,0.0,0.49888]
[1778715866493,55.93,79291.96,0.0,-0.99747,0.0,0.49822]
[1778715871528,55.93,79293.01,0.0,-0.99747,0.0,0.49798]
[1778715872535,55.93,79299.96,0.0,-0.99746,0.0,0.50076]
[1778715873542,55.93,79301.57,0.0,-0.99745,0.0,0.50141]
[1778715879586,55.93,79301.23,0.0,-0.99745,0.0,0.50127]
[1778715884619,55.93,79301.96,0.0,-0.99745,0.0,0.50156]
[1778715889654,55.93,79300.98,0.0,-0.99746,0.0,0.50117]
[1778715895501,55.93,79300.57,0.0,-0.99746,0.0,0.50101]
[1778715900735,55.93,79300.03,0.0,-0.99746,0.0,0.50079]
[1778715903757,55.93,79303.81,0.0,-0.99745,0.0,0.50231]
[1778715905770,55.93,79306.54,0.0,-0.99744,0.0,0.50341]
[1778715910805,55.93,79307.48,0.0,-0.99744,0.0,0.50378]
[1778715915840,55.93,79307.26,0.0,-0.99744,0.0,0.5037]
[1778715920875,55.93,79307.83,0.0,-0.99744,0.0,0.50393]
[1778715925910,55.93,79306.68,0.0,-0.99744,0.0,0.50346]
[1778715930945,55.93,79300.17,0.0,-0.99746,0.0,0.50084]
[1778715936987,55.93,79300.39,0.0,-0.99746,0.0,0.50027]
[1778715939005,55.93,79294.22,0.0,-0.99747,0.0,0.4978]
[1778715944036,55.93,79298.56,0.0,-0.99746,0.0,0.49953]
[1778715950078,55.93,79297.72,0.0,-0.99747,0.0,0.4992]
[1778715956119,55.93,79294.96,0.0,-0.99747,0.0,0.4981]
[1778715961152,55.93,79292.71,0.0,-0.99748,0.0,0.4972]
[1778715966190,55.93,79293.51,0.0,-0.99747,0.0,0.49752]
[1778715971225,55.93,79295.75,0.0,-0.99747,0.0,0.49841]
[1778715976262,55.93,79295.96,0.0,-0.99747,0.0,0.49849]
[1778715977267,55.93,79289.39,0.0,-0.99748,0.0,0.49588]
[1778715982301,55.93,79289.85,0.0,-0.99748,0.0,0.49606]
[1778715984316,55.93,79292.64,0.0,-0.99748,0.0,0.49717]
[1778715987337,55.93,79293.32,0.0,-0.99748,0.0,0.49744]
[1778715995393,55.93,79293.78,0.0,-0.99748,0.0,0.49696]
[1778716004456,55.93,79295.33,0.0,-0.99747,0.0,0.49758]
[1778716009491,55.93,79298.17,0.0,-0.99747,0.0,0.49871]
[1778716014527,55.93,79298.0,0.0,-0.99747,0.0,0.49865]
[1778716020570,55.93,79297.72,0.0,-0.99747,0.0,0.49853]
[1778716025603,55.93,79302.01,0.0,-0.99746,0.0,0.50025]
[1778716031645,55.93,79306.87,0.0,-0.99745,0.0,0.5022]
[1778716036681,55.93,79306.51,0.0,-0.99745,0.0,0.50206]
[1778716043729,55.93,79306.18,0.0,-0.99745,0.0,0.50192]
[1778716050783,55.93,79305.31,0.0,-0.99745,0.0,0.50158]
[1778716056625,55.93,79305.34,0.0,-0.99746,0.0,0.50092]
[1778716061860,55.93,79304.29,0.0,-0.99746,0.0,0.5005]
[1778716067908,55.93,79303.96,0.0,-0.99746,0.0,0.50037]
[1778716072942,55.93,79303.01,0.0,-0.99746,0.0,0.49999]
[1778716080999,55.93,79303.35,0.0,-0.99746,0.0,0.50012]
[1778716086034,55.93,79303.07,0.0,-0.99746,0.0,0.50001]
[1778716091069,55.93,79302.55,0.0,-0.99746,0.0,0.4998]
[1778716097112,55.93,79302.47,0.0,-0.99746,0.0,0.49977]
[1778716102147,55.93,79301.1,0.0,-0.99746,0.0,0.49922]
[1778716103155,55.93,79307.21,0.0,-0.99745,0.0,0.50167]
[1778716104161,55.93,79309.62,0.0,-0.99745,0.0,0.50264]
[1778716109198,55.93,79313.91,0.0,-0.99744,0.0,0.50437]
[1778716115241,55.93,79315.63,0.0,-0.99744,0.0,0.50439]
[1778716120276,55.93,79318.48,0.0,-0.99743,0.0,0.50555]
[1778716125310,55.93,79318.69,0.0,-0.99743,0.0,0.50563]
[1778716132359,55.93,79319.07,0.0,-0.99743,0.0,0.50578]
[1778716137393,55.93,79319.62,0.0,-0.99743,0.0,0.50601]
[1778716142428,55.93,79319.71,0.0,-0.99743,0.0,0.50604]
[1778716145450,55.93,79315.89,0.0,-0.99744,0.0,0.5045]
[1778716150485,55.93,79314.69,0.0,-0.99744,0.0,0.50401]
[1778716155520,55.93,79307.2,0.0,-0.99745,0.0,0.501]
[1778716160555,55.93,79303.87,0.0,-0.99746,0.0,0.49967]
[1778716163575,55.93,79298.8,0.0,-0.99747,0.0,0.49764]
[1778716166597,55.93,79292.15,0.0,-0.99749,0.0,0.49499]
[1778716171633,55.93,79290.53,0.0,-0.99749,0.0,0.49369]
[1778716176670,55.93,79285.88,0.0,-0.9975,0.0,0.49185]
[1778716179691,55.93,79279.73,0.0,-0.99752,0.0,0.48942]
[1778716184726,55.93,79275.13,0.0,-0.99753,0.0,0.48762]
[1778716189761,55.93,79271.38,0.0,-0.99754,0.0,0.48615]
[1778716196811,55.93,79265.88,0.0,-0.99755,0.0,0.484]
[1778716200838,55.93,79260.46,0.0,-0.99756,0.0,0.48189]
[1778716205873,55.93,79261.04,0.0,-0.99756,0.0,0.48212]
[1778716210909,55.93,79259.35,0.0,-0.99756,0.0,0.48146]
[1778716215944,55.93,79257.91,0.0,-0.99757,0.0,0.4809]
[1778716220981,55.93,79256.3,0.0,-0.99757,0.0,0.48028]
[1778716226014,55.93,79256.18,0.0,-0.99757,0.0,0.48023]
[1778716231049,55.93,79257.85,0.0,-0.99757,0.0,0.48023]
[1778716236083,55.93,79260.49,0.0,-0.99756,0.0,0.48126]
[1778716241119,55.93,79262.35,0.0,-0.99756,0.0,0.48198]
[1778716246154,55.93,79263.17,0.0,-0.99756,0.0,0.4823]
[1778716251188,55.93,79268.78,0.0,-0.99755,0.0,0.48448]
[1778716256250,55.93,79270.18,0.0,-0.99754,0.0,0.48503]
[1778716261285,55.93,79272.39,0.0,-0.99754,0.0,0.48589]
[1778716266320,55.93,79274.58,0.0,-0.99753,0.0,0.48675]
[1778716271356,55.93,79263.21,0.0,-0.99756,0.0,0.48231]
[1778716276389,55.93,79259.77,0.0,-0.99756,0.0,0.48098]
[1778716281425,55.93,79256.64,0.0,-0.99757,0.0,0.47977]
[1778716288474,55.93,79254.27,0.0,-0.99758,0.0,0.47885]
[1778716293511,55.93,79253.63,0.0,-0.99758,0.0,0.47796]
[1778716298543,55.93,79253.34,0.0,-0.99758,0.0,0.47785]
[1778716303579,55.93,79251.39,0.0,-0.99759,0.0,0.4771]
[1778716304586,55.93,79228.65,0.0,-0.99763,0.0,0.46841]
[1778716308404,55.93,79223.46,0.0,-0.99764,0.0,0.46645]
[1778716313649,55.93,79222.43,0.0,-0.99765,0.0,0.46606]
[1778716318685,55.93,79220.44,0.0,-0.99765,0.0,0.46531]
[1778716323722,55.93,79215.24,0.0,-0.99766,0.0,0.46336]
[1778716328757,55.93,79214.71,0.0,-0.99766,0.0,0.46316]
[1778716333791,55.93,79216.21,0.0,-0.99766,0.0,0.46372]
[1778716337819,55.93,79225.9,0.0,-0.99764,0.0,0.46737]
[1778716338826,55.93,79241.13,0.0,-0.99761,0.0,0.47316]
[1778716339833,55.93,79241.76,0.0,-0.99761,0.0,0.4734]
[1778716344868,55.93,79242.67,0.0,-0.9976,0.0,0.47375]
[1778716349902,55.93,79245.97,0.0,-0.9976,0.0,0.47501]
[1778716353931,55.93,79247.94,0.0,-0.9976,0.0,0.47513]
[1778716358966,55.93,79249.55,0.0,-0.99759,0.0,0.47575]
[1778716364002,55.93,79249.9,0.0,-0.99759,0.0,0.47588]
[1778716369037,55.93,79251.95,0.0,-0.99759,0.0,0.47667]
[1778716375078,55.93,79251.78,0.0,-0.99759,0.0,0.47661]
[1778716380129,55.93,79252.58,0.0,-0.99759,0.0,0.47691]
[1778716387167,55.93,79253.92,0.0,-0.99758,0.0,0.47743]
[1778716389182,55.93,79248.03,0.0,-0.9976,0.0,0.47516]
[1778716396231,55.93,79248.25,0.0,-0.9976,0.0,0.47525]
[1778716401268,55.93,79248.69,0.0,-0.99759,0.0,0.47542]
[1778716407310,55.93,79249.41,0.0,-0.99759,0.0,0.47569]
[1778716412345,55.93,79250.11,0.0,-0.99759,0.0,0.47532]
[1778716417381,55.93,79255.77,0.0,-0.99758,0.0,0.4775]
[1778716419397,55.93,79255.73,0.0,-0.99758,0.0,0.47748]
[1778716425438,55.93,79255.25,0.0,-0.99758,0.0,0.4773]
[1778716433493,55.93,79254.51,0.0,-0.99759,0.0,0.47701]
[1778716439535,55.93,79253.73,0.0,-0.99759,0.0,0.47671]
[1778716449393,55.93,79252.05,0.0,-0.99759,0.0,0.47607]
[1778716459463,55.93,79251.86,0.0,-0.99759,0.0,0.47599]
[1778716465717,55.93,79251.66,0.0,-0.99759,0.0,0.47592]
[1778716469533,55.93,79264.31,0.0,-0.99756,0.0,0.4808]
[1778716469747,55.93,79264.31,0.0,-0.99756,0.0,0.4808]
[1778716470752,55.93,79273.15,0.0,-0.99755,0.0,0.48424]
[1778716473773,55.93,79280.92,0.0,-0.99753,0.0,0.48662]
[1778716479603,55.93,79285.3,0.0,-0.99752,0.0,0.48834]
[1778716484851,55.93,79286.68,0.0,-0.99752,0.0,0.48888]
[1778716489887,55.93,79288.59,0.0,-0.99752,0.0,0.48963]
[1778716494921,55.93,79289.87,0.0,-0.99751,0.0,0.49014]
[1778716496936,55.93,79303.66,0.0,-0.99748,0.0,0.4956]
[1778716501972,55.93,79306.16,0.0,-0.99748,0.0,0.49659]
[1778716504994,55.93,79299.9,0.0,-0.99749,0.0,0.4941]
[1778716507008,55.93,79296.11,0.0,-0.9975,0.0,0.4926]
[1778716512043,55.93,79296.8,0.0,-0.9975,0.0,0.49288]
[1778716517081,55.93,79298.9,0.0,-0.99749,0.0,0.49371]
[1778716524130,55.93,79299.02,0.0,-0.99749,0.0,0.49376]
[1778716529165,55.93,79298.01,0.0,-0.99749,0.0,0.49336]
[1778716535207,55.93,79297.99,0.0,-0.9975,0.0,0.49269]
[1778716540242,55.93,79297.98,0.0,-0.9975,0.0,0.49268]
[1778716548298,55.93,79297.9,0.0,-0.9975,0.0,0.49265]
[1778716555347,55.93,79298.34,0.0,-0.9975,0.0,0.49283]
[1778716560382,55.93,79298.16,0.0,-0.9975,0.0,0.49275]
[1778716566424,55.93,79297.85,0.0,-0.9975,0.0,0.49263]
[1778716572466,55.93,79295.34,0.0,-0.9975,0.0,0.49164]
[1778716580305,55.93,79295.41,0.0,-0.9975,0.0,0.49167]
[1778716590376,55.93,79295.97,0.0,-0.9975,0.0,0.49189]
[1778716600446,55.93,79296.38,0.0,-0.9975,0.0,0.49139]
[1778716605697,55.93,79297.18,0.0,-0.9975,0.0,0.49171]
[1778716610732,55.93,79298.66,0.0,-0.9975,0.0,0.49229]
[1778716615768,55.93,79296.52,0.0,-0.9975,0.0,0.49145]
[1778716620803,55.93,79297.08,0.0,-0.9975,0.0,0.49167]
[1778716626848,55.93,79297.11,0.0,-0.9975,0.0,0.49168]
[1778716631882,55.93,79297.28,0.0,-0.9975,0.0,0.49175]
[1778716636917,55.93,79297.63,0.0,-0.9975,0.0,0.49189]
[1778716641952,55.93,79297.58,0.0,-0.9975,0.0,0.49187]
[1778716649001,55.93,79297.57,0.0,-0.9975,0.0,0.49186]
[1778716654036,55.93,79298.43,0.0,-0.9975,0.0,0.49154]
[1778716659070,55.93,79296.15,0.0,-0.99751,0.0,0.49064]
[1778716664106,55.93,79296.72,0.0,-0.99751,0.0,0.49087]
[1778716669141,55.93,79297.1,0.0,-0.99751,0.0,0.49102]
[1778716674176,55.93,79295.61,0.0,-0.99751,0.0,0.49043]
[1778716679211,55.93,79296.89,0.0,-0.99751,0.0,0.49094]
[1778716684248,55.93,79298.1,0.0,-0.9975,0.0,0.49141]
[1778716690291,55.93,79297.2,0.0,-0.99751,0.0,0.49106]
[1778716695325,55.93,79297.19,0.0,-0.99751,0.0,0.49105]
[1778716700360,55.93,79297.15,0.0,-0.99751,0.0,0.49104]
[1778716705394,55.93,79298.05,0.0,-0.9975,0.0,0.49139]
[1778716711228,55.93,79297.5,0.0,-0.99751,0.0,0.49052]
[1778716716472,55.93,79299.69,0.0,-0.9975,0.0,0.49138]
[1778716721507,55.93,79299.57,0.0,-0.9975,0.0,0.49134]
[1778716726542,55.93,79299.43,0.0,-0.9975,0.0,0.49128]
[1778716731578,55.93,79298.6,0.0,-0.99751,0.0,0.49095]
[1778716736612,55.93,79298.83,0.0,-0.99751,0.0,0.49104]
[1778716741647,55.93,79298.83,0.0,-0.99751,0.0,0.49104]
[1778716746682,55.93,79297.78,0.0,-0.99751,0.0,0.49063]
[1778716751511,55.93,79302.83,0.0,-0.9975,0.0,0.49263]
[1778716756753,55.93,79305.55,0.0,-0.99749,0.0,0.4937]
[1778716761788,55.93,79308.08,0.0,-0.99749,0.0,0.49471]
[1778716766823,55.93,79309.92,0.0,-0.99748,0.0,0.49544]
[1778716772870,55.93,79311.18,0.0,-0.99748,0.0,0.49528]
[1778716777899,55.93,79314.34,0.0,-0.99748,0.0,0.49654]
[1778716782935,55.93,79315.61,0.0,-0.99747,0.0,0.49704]
[1778716788977,55.93,79317.18,0.0,-0.99747,0.0,0.49767]
[1778716796026,55.93,79316.85,0.0,-0.99747,0.0,0.49754]
[1778716800107,55.93,79316.77,0.0,-0.99747,0.0,0.49751]
[1778716801866,55.93,79319.62,0.0,-0.99746,0.0,0.49865]
[1778716803101,55.93,79324.55,0.0,-0.99745,0.0,0.50062]
[1778716805166,55.93,79316.31,0.0,-0.99747,0.0,0.49732]
[1778716807157,55.93,79314.33,0.0,-0.99748,0.0,0.49653]
[1778716812197,55.93,79315.6,0.0,-0.99747,0.0,0.49704]
[1778716817227,55.93,79323.01,0.0,-0.99746,0.0,0.50001]
[1778716818238,55.93,79327.49,0.0,-0.99745,0.0,0.50181]
[1778716823269,55.93,79328.98,0.0,-0.99744,0.0,0.50241]
[1778716829318,55.93,79328.42,0.0,-0.99744,0.0,0.50218]
[1778716834347,55.93,79326.99,0.0,-0.99745,0.0,0.50094]
[1778716838383,55.93,79333.51,0.0,-0.99744,0.0,0.50356]
[1778716839392,55.93,79348.2,0.0,-0.9974,0.0,0.50952]
[1778716840397,55.93,79349.65,0.0,-0.9974,0.0,0.51011]
[1778716843417,55.93,79357.98,0.0,-0.99738,0.0,0.51352]
[1778716844430,55.93,79368.47,0.0,-0.99736,0.0,0.51784]
[1778716845453,55.93,79375.16,0.0,-0.99734,0.0,0.52062]
[1778716846449,55.93,79382.2,0.0,-0.99733,0.0,0.52355]
[1778716847453,55.93,79388.02,0.0,-0.99731,0.0,0.52598]
[1778716848460,55.93,79388.16,0.0,-0.99731,0.0,0.52604]
[1778716849469,55.93,79397.99,0.0,-0.99729,0.0,0.53018]
[1778716850477,55.93,79398.29,0.0,-0.99729,0.0,0.5303]
[1778716854502,55.93,79407.3,0.0,-0.99727,0.0,0.53412]
[1778716855511,55.93,79408.06,0.0,-0.99726,0.0,0.53444]
[1778716860544,55.93,79405.5,0.0,-0.99727,0.0,0.53335]
[1778716866586,55.93,79404.6,0.0,-0.99727,0.0,0.53297]
[1778716869608,55.93,79401.39,0.0,-0.99728,0.0,0.53161]
[1778716871632,55.93,79407.88,0.0,-0.99726,0.0,0.53436]
[1778716872642,55.93,79412.44,0.0,-0.99725,0.0,0.5363]
[1778716874645,55.93,79415.09,0.0,-0.99725,0.0,0.53743]
[1778716879692,55.93,79415.48,0.0,-0.99725,0.0,0.5376]
[1778716881693,55.93,79403.0,0.0,-0.99728,0.0,0.53229]
[1778716882702,55.93,79400.1,0.0,-0.99728,0.0,0.53107]
[1778716883711,55.93,79391.77,0.0,-0.9973,0.0,0.52756]
[1778716884716,55.93,79390.38,0.0,-0.99731,0.0,0.52697]
[1778716886729,55.93,79379.54,0.0,-0.99733,0.0,0.52244]
[1778716887736,55.93,79374.57,0.0,-0.99734,0.0,0.52037]
[1778716889750,55.93,79368.84,0.0,-0.99736,0.0,0.518]
[1778716894784,55.93,79366.95,0.0,-0.99736,0.0,0.51653]
[1778716899820,55.93,79362.36,0.0,-0.99737,0.0,0.51464]
[1778716904855,55.93,79361.97,0.0,-0.99738,0.0,0.51448]
[1778716909890,55.93,79360.45,0.0,-0.99738,0.0,0.51385]
[1778716910897,55.93,79350.01,0.0,-0.9974,0.0,0.50958]
[1778716911904,55.93,79350.14,0.0,-0.9974,0.0,0.50963]
[1778716913918,55.93,79344.37,0.0,-0.99742,0.0,0.50729]
[1778716918954,55.93,79348.01,0.0,-0.99741,0.0,0.50877]
[1778716920967,55.93,79353.04,0.0,-0.9974,0.0,0.51082]
[1778716921975,55.93,79358.51,0.0,-0.99738,0.0,0.51306]
[1778716922981,55.93,79361.97,0.0,-0.99738,0.0,0.51448]
[1778716924996,55.93,79363.34,0.0,-0.99737,0.0,0.51504]
[1778716930039,55.93,79369.72,0.0,-0.99736,0.0,0.51767]
[1778716931046,55.93,79376.05,0.0,-0.99734,0.0,0.5203]
[1778716932052,55.93,79379.41,0.0,-0.99733,0.0,0.52169]
[1778716937087,55.93,79377.36,0.0,-0.99734,0.0,0.52084]
[1778716943130,55.93,79376.93,0.0,-0.99734,0.0,0.52066]
[1778716948164,55.93,79376.17,0.0,-0.99734,0.0,0.52035]
[1778716949171,55.93,79380.86,0.0,-0.99733,0.0,0.5223]
[1778716954206,55.93,79377.2,0.0,-0.99734,0.0,0.52009]
[1778716959241,55.93,79370.62,0.0,-0.99736,0.0,0.51736]
[1778716963002,55.93,79376.93,0.0,-0.99734,0.0,0.51997]
[1778716968304,55.93,79375.91,0.0,-0.99735,0.0,0.51955]
[1778716973339,55.93,79377.15,0.0,-0.99734,0.0,0.52007]
[1778716976360,55.93,79369.16,0.0,-0.99736,0.0,0.51676]
[1778716981396,55.93,79368.37,0.0,-0.99736,0.0,0.51643]
[1778716985423,55.93,79361.78,0.0,-0.99738,0.0,0.51372]
[1778716987438,55.93,79356.18,0.0,-0.99739,0.0,0.51142]
[1778716993215,55.93,79362.14,0.0,-0.99738,0.0,0.51387]
[1778716994487,55.93,79376.42,0.0,-0.99735,0.0,0.51976]
[1778716999527,55.93,79379.93,0.0,-0.99734,0.0,0.52122]
[1778717002545,55.93,79372.32,0.0,-0.99735,0.0,0.51806]
[1778717007578,55.93,79369.34,0.0,-0.99736,0.0,0.51683]
[1778717008585,55.93,79348.36,0.0,-0.99741,0.0,0.50823]
[1778717009594,55.93,79346.24,0.0,-0.99741,0.0,0.50737]
[1778717014628,55.93,79348.42,0.0,-0.99741,0.0,0.50758]
[1778717018655,55.93,79356.29,0.0,-0.99739,0.0,0.51079]
[1778717019662,55.93,79357.01,0.0,-0.99739,0.0,0.51108]
[1778717025704,55.93,79357.24,0.0,-0.99739,0.0,0.51118]
[1778717030738,55.93,79353.63,0.0,-0.9974,0.0,0.5097]
[1778717034768,55.93,79364.26,0.0,-0.99738,0.0,0.51405]
[1778717035774,55.93,79368.77,0.0,-0.99737,0.0,0.51591]
[1778717036783,55.93,79368.93,0.0,-0.99737,0.0,0.51598]
[1778717039802,55.93,79375.24,0.0,-0.99735,0.0,0.51859]
[1778717040811,55.93,79375.74,0.0,-0.99735,0.0,0.51879]
[1778717045846,55.93,79368.99,0.0,-0.99737,0.0,0.516]
[1778717046853,55.93,79363.89,0.0,-0.99738,0.0,0.5139]
[1778717047860,55.93,79364.3,0.0,-0.99738,0.0,0.51407]
[1778717049874,55.93,79372.49,0.0,-0.99736,0.0,0.51745]
[1778717050881,55.93,79373.91,0.0,-0.99735,0.0,0.51803]
[1778717057930,55.93,79375.3,0.0,-0.99735,0.0,0.51861]
[1778717062965,55.93,79375.66,0.0,-0.99735,0.0,0.51876]
[1778717068000,55.93,79376.89,0.0,-0.99735,0.0,0.51927]
[1778717073034,55.93,79373.5,0.0,-0.99736,0.0,0.51718]
[1778717074042,55.93,79363.54,0.0,-0.99738,0.0,0.51308]
[1778717075050,55.93,79362.45,0.0,-0.99738,0.0,0.51263]
[1778717080084,55.93,79362.67,0.0,-0.99738,0.0,0.51272]
[1778717085119,55.93,79361.76,0.0,-0.99739,0.0,0.51235]
[1778717090154,55.93,79363.24,0.0,-0.99738,0.0,0.51295]
[1778717095194,55.93,79365.49,0.0,-0.99738,0.0,0.51388]
[1778717096196,55.93,79360.39,0.0,-0.99739,0.0,0.51179]
[1778717097204,55.93,79360.18,0.0,-0.99739,0.0,0.5117]
[1778717099218,55.93,79354.99,0.0,-0.9974,0.0,0.50958]
[1778717103249,55.93,79350.66,0.0,-0.99741,0.0,0.50781]
[1778717106272,55.93,79356.22,0.0,-0.9974,0.0,0.51008]
[1778717107277,55.93,79369.42,0.0,-0.99737,0.0,0.51549]
[1778717108286,55.93,79371.84,0.0,-0.99736,0.0,0.51649]
[1778717113319,55.93,79370.59,0.0,-0.99737,0.0,0.51598]
[1778717118371,55.93,79371.92,0.0,-0.99736,0.0,0.51653]
[1778717124138,55.93,79372.89,0.0,-0.99736,0.0,0.51693]
[1778717126429,55.93,79357.84,0.0,-0.99739,0.0,0.51074]
[1778717127440,55.93,79359.42,0.0,-0.99739,0.0,0.51139]
[1778717130457,55.93,79364.61,0.0,-0.99738,0.0,0.51352]
[1778717135493,55.93,79364.53,0.0,-0.99738,0.0,0.5128]
[1778717141535,55.93,79362.14,0.0,-0.99739,0.0,0.51182]
[1778717147170,55.93,79354.86,0.0,-0.9974,0.0,0.50885]
[1778717153182,55.93,79355.21,0.0,-0.9974,0.0,0.50899]
[1778717160230,55.93,79358.08,0.0,-0.9974,0.0,0.51016]
[1778717163251,55.93,79346.46,0.0,-0.99742,0.0,0.50543]
[1778717164259,55.93,79346.39,0.0,-0.99742,0.0,0.50541]
[1778717169293,55.93,79347.26,0.0,-0.99742,0.0,0.50576]
[1778717174329,55.93,79351.52,0.0,-0.99741,0.0,0.50749]
[1778717179363,55.93,79355.63,0.0,-0.9974,0.0,0.50916]
[1778717184400,55.93,79358.07,0.0,-0.9974,0.0,0.51016]
[1778717191448,55.93,79360.16,0.0,-0.9974,0.0,0.51033]
[1778717192455,55.93,79366.17,0.0,-0.99738,0.0,0.51279]
[1778717194633,55.93,79367.02,0.0,-0.99738,0.0,0.51314]
[1778717197492,55.93,79366.16,0.0,-0.99738,0.0,0.51279]
[1778717198497,55.93,79367.96,0.0,-0.99738,0.0,0.51353]
[1778717203532,55.93,79364.56,0.0,-0.99739,0.0,0.51213]
[1778717206552,55.93,79369.43,0.0,-0.99738,0.0,0.51413]
[1778717209577,55.93,79375.05,0.0,-0.99736,0.0,0.51645]
[1778717210582,55.93,79375.05,0.0,-0.99736,0.0,0.51645]
[1778717211590,55.93,79383.03,0.0,-0.99734,0.0,0.51975]
[1778717216624,55.93,79379.97,0.0,-0.99735,0.0,0.51848]
[1778717221659,55.93,79378.63,0.0,-0.99735,0.0,0.51793]
[1778717224853,55.93,79381.16,0.0,-0.99735,0.0,0.51897]
[1778717230722,55.93,79382.25,0.0,-0.99735,0.0,0.51943]
[1778717235758,55.93,79379.92,0.0,-0.99735,0.0,0.51846]
[1778717240792,55.93,79384.37,0.0,-0.99734,0.0,0.52031]
[1778717241807,55.93,79399.8,0.0,-0.9973,0.0,0.52675]
[1778717244996,55.93,79414.64,0.0,-0.99727,0.0,0.53301]
[1778717246841,55.93,79415.9,0.0,-0.99727,0.0,0.53355]
[1778717251876,55.93,79417.05,0.0,-0.99727,0.0,0.53333]
[1778717253890,55.93,79423.02,0.0,-0.99725,0.0,0.53587]
[1778717255904,55.93,79426.57,0.0,-0.99725,0.0,0.53739]
[1778717260941,55.93,79431.65,0.0,-0.99723,0.0,0.53956]
[1778717265974,55.93,79432.87,0.0,-0.99723,0.0,0.54008]
[1778717271008,55.93,79434.23,0.0,-0.99723,0.0,0.54067]
[1778717276050,55.93,79436.18,0.0,-0.99722,0.0,0.5415]
[1778717278066,55.93,79437.55,0.0,-0.99722,0.0,0.54209]
[1778717282101,55.93,79443.41,0.0,-0.9972,0.0,0.54462]
[1778717283108,55.93,79450.44,0.0,-0.99719,0.0,0.54767]
[1778717284115,55.93,79451.62,0.0,-0.99718,0.0,0.54818]
[1778717289150,55.93,79452.03,0.0,-0.99718,0.0,0.54836]
[1778717293178,55.93,79446.82,0.0,-0.9972,0.0,0.5461]
[1778717295348,55.93,79452.75,0.0,-0.99718,0.0,0.54867]
[1778717297205,55.93,79453.27,0.0,-0.99718,0.0,0.5489]
[1778717302241,55.93,79458.54,0.0,-0.99717,0.0,0.55119]
[1778717303248,55.93,79461.57,0.0,-0.99716,0.0,0.55252]
[1778717305419,55.93,79460.41,0.0,-0.99716,0.0,0.55201]
[1778717311309,55.93,79453.8,0.0,-0.99718,0.0,0.54841]
[1778717313322,55.93,79448.25,0.0,-0.9972,0.0,0.546]
[1778717314332,55.93,79445.41,0.0,-0.9972,0.0,0.54477]
[1778717319366,55.93,79446.43,0.0,-0.9972,0.0,0.54521]
[1778717324399,55.93,79451.26,0.0,-0.99719,0.0,0.5473]
[1778717328427,55.93,79453.51,0.0,-0.99718,0.0,0.54828]
[1778717333463,55.93,79453.91,0.0,-0.99718,0.0,0.54846]
[1778717338497,55.93,79452.71,0.0,-0.99719,0.0,0.54793]
[1778717344539,55.93,79451.61,0.0,-0.99719,0.0,0.54746]
[1778717349573,55.93,79448.88,0.0,-0.9972,0.0,0.54627]
[1778717354610,55.93,79450.43,0.0,-0.99719,0.0,0.54694]
[1778717355778,55.93,79455.76,0.0,-0.99718,0.0,0.54926]
[1778717360652,55.93,79448.74,0.0,-0.9972,0.0,0.54621]
[1778717365848,55.93,79448.57,0.0,-0.9972,0.0,0.54614]
[1778717371729,55.93,79448.05,0.0,-0.9972,0.0,0.5452]
[1778717374752,55.93,79455.04,0.0,-0.99718,0.0,0.54823]
[1778717375918,55.93,79454.9,0.0,-0.99718,0.0,0.54817]
[1778717381800,55.93,79454.23,0.0,-0.99719,0.0,0.54788]
[1778717385989,55.93,79465.28,0.0,-0.99716,0.0,0.55269]
[1778717388849,55.93,79458.04,0.0,-0.99718,0.0,0.54953]
[1778717393885,55.93,79458.14,0.0,-0.99718,0.0,0.54958]
[1778717396059,55.93,79453.0,0.0,-0.99719,0.0,0.54734]
[1778717401941,55.93,79453.35,0.0,-0.99719,0.0,0.54749]
[1778717404966,55.93,79462.01,0.0,-0.99717,0.0,0.55126]
[1778717409998,55.93,79462.04,0.0,-0.99717,0.0,0.55128]
[1778717413020,55.93,79455.8,0.0,-0.99718,0.0,0.54856]
[1778717415039,55.93,79453.59,0.0,-0.99719,0.0,0.5476]
[1778717423091,55.93,79452.84,0.0,-0.99719,0.0,0.54727]
[1778717426272,55.93,79458.84,0.0,-0.99717,0.0,0.54988]
[1778717429133,55.93,79452.88,0.0,-0.99719,0.0,0.54729]
[1778717430141,55.93,79451.8,0.0,-0.99719,0.0,0.54682]
[1778717436342,55.93,79450.8,0.0,-0.9972,0.0,0.54567]
[1778717442224,55.93,79449.85,0.0,-0.9972,0.0,0.54526]
[1778717450281,55.93,79450.34,0.0,-0.9972,0.0,0.54547]
[1778717451288,55.93,79442.79,0.0,-0.99722,0.0,0.54221]
[1778717452295,55.93,79443.36,0.0,-0.99722,0.0,0.54246]
[1778717454309,55.93,79450.46,0.0,-0.9972,0.0,0.54552]
[1778717458337,55.93,79455.64,0.0,-0.99719,0.0,0.54777]
[1778717460351,55.93,79462.66,0.0,-0.99717,0.0,0.55083]
[1778717461358,55.93,79462.57,0.0,-0.99717,0.0,0.55079]
[1778717462364,55.93,79456.8,0.0,-0.99718,0.0,0.54827]
[1778717463374,55.93,79454.85,0.0,-0.99719,0.0,0.54743]
[1778717468406,55.93,79455.22,0.0,-0.99719,0.0,0.54759]
[1778717474450,55.93,79456.35,0.0,-0.99718,0.0,0.54808]
[1778717479485,55.93,79458.17,0.0,-0.99718,0.0,0.54887]
[1778717484521,55.93,79463.52,0.0,-0.99717,0.0,0.5512]
[1778717489556,55.93,79464.79,0.0,-0.99716,0.0,0.55176]
[1778717494591,55.93,79458.43,0.0,-0.99718,0.0,0.54826]
[1778717496605,55.93,79456.41,0.0,-0.99719,0.0,0.54739]
[1778717501640,55.93,79456.91,0.0,-0.99719,0.0,0.5476]
[1778717506675,55.93,79457.47,0.0,-0.99719,0.0,0.54785]
[1778717511710,55.93,79456.99,0.0,-0.99719,0.0,0.54764]
[1778717514732,55.93,79462.53,0.0,-0.99717,0.0,0.55005]
[1778717516745,55.93,79469.25,0.0,-0.99716,0.0,0.55298]
[1778717519766,55.93,79470.79,0.0,-0.99715,0.0,0.55366]
[1778717524801,55.93,79468.88,0.0,-0.99716,0.0,0.55282]
[1778717529837,55.93,79465.72,0.0,-0.99716,0.0,0.55144]
[1778717534873,55.93,79465.97,0.0,-0.99716,0.0,0.55155]
[1778717539907,55.93,79466.89,0.0,-0.99716,0.0,0.55195]
[1778717544943,55.93,79463.83,0.0,-0.99717,0.0,0.55062]
[1778717549980,55.93,79463.11,0.0,-0.99717,0.0,0.5503]
[1778717555013,55.93,79463.58,0.0,-0.99717,0.0,0.54978]
[1778717560048,55.93,79462.19,0.0,-0.99718,0.0,0.54918]
[1778717561067,55.93,79466.36,0.0,-0.99717,0.0,0.551]
[1778717567252,55.93,79464.95,0.0,-0.99717,0.0,0.55038]
[1778717573139,55.93,79463.87,0.0,-0.99717,0.0,0.54991]
[1778717578173,55.93,79465.25,0.0,-0.99717,0.0,0.55051]
[1778717583209,55.93,79471.18,0.0,-0.99716,0.0,0.55311]
[1778717584217,55.93,79473.61,0.0,-0.99715,0.0,0.55417]
[1778717587404,55.93,79481.51,0.0,-0.99713,0.0,0.55765]
[1778717590261,55.93,79481.77,0.0,-0.99713,0.0,0.55776]
[1778717597474,55.93,79481.39,0.0,-0.99713,0.0,0.55759]
[1778717603352,55.93,79481.05,0.0,-0.99713,0.0,0.55744]
[1778717608387,55.93,79482.95,0.0,-0.99713,0.0,0.55828]
[1778717613422,55.93,79486.57,0.0,-0.99712,0.0,0.55915]
[1778717618457,55.93,79483.15,0.0,-0.99713,0.0,0.55764]
[1778717624499,55.93,79483.73,0.0,-0.99713,0.0,0.5579]
[1778717627684,55.93,79490.05,0.0,-0.99711,0.0,0.56069]
[1778717632556,55.93,79496.43,0.0,-0.9971,0.0,0.56353]
[1778717633562,55.93,79498.16,0.0,-0.99709,0.0,0.5643]
[1778717638597,55.93,79500.46,0.0,-0.99709,0.0,0.56533]
[1778717643633,55.93,79497.83,0.0,-0.99709,0.0,0.56415]
[1778717648668,55.93,79497.45,0.0,-0.99709,0.0,0.56398]
[1778717653711,55.93,79496.67,0.0,-0.9971,0.0,0.56364]
[1778717659750,55.93,79498.26,0.0,-0.99709,0.0,0.56434]
[1778717664786,55.93,79497.38,0.0,-0.99709,0.0,0.56395]
[1778717669820,55.93,79501.39,0.0,-0.99708,0.0,0.56574]
[1778717674854,55.93,79501.41,0.0,-0.99709,0.0,0.56501]
[1778717679890,55.93,79503.24,0.0,-0.99708,0.0,0.56583]
[1778717682916,55.93,79506.73,0.0,-0.99707,0.0,0.56739]
[1778717687950,55.93,79507.2,0.0,-0.99707,0.0,0.5676]
[1778717692986,55.93,79507.95,0.0,-0.99707,0.0,0.56794]
[1778717698179,55.93,79508.39,0.0,-0.99707,0.0,0.56813]
[1778717703057,55.93,79516.32,0.0,-0.99705,0.0,0.5717]
[1778717704063,55.93,79520.58,0.0,-0.99704,0.0,0.57362]
[1778717706077,55.93,79523.5,0.0,-0.99703,0.0,0.57495]
[1778717708249,55.93,79529.3,0.0,-0.99702,0.0,0.57758]
[1778717711119,55.93,79535.82,0.0,-0.997,0.0,0.58055]
[1778717712127,55.93,79548.56,0.0,-0.99697,0.0,0.58639]
[1778717715146,55.93,79555.45,0.0,-0.99695,0.0,0.58958]
[1778717720184,55.93,79561.95,0.0,-0.99693,0.0,0.59259]
[1778717721190,55.93,79550.76,0.0,-0.99696,0.0,0.58741]
[1778717722197,55.93,79538.47,0.0,-0.99699,0.0,0.58176]
[1778717727232,55.93,79536.44,0.0,-0.997,0.0,0.58083]
[1778717732268,55.93,79543.94,0.0,-0.99698,0.0,0.58351]
[1778717735288,55.93,79550.84,0.0,-0.99696,0.0,0.58669]
[1778717740323,55.93,79549.77,0.0,-0.99697,0.0,0.58619]
[1778717745363,55.93,79548.89,0.0,-0.99697,0.0,0.58579]
[1778717747395,55.93,79538.3,0.0,-0.997,0.0,0.58093]
[1778717748589,55.93,79534.68,0.0,-0.99701,0.0,0.57928]
[1778717751428,55.93,79542.16,0.0,-0.99699,0.0,0.5827]
[1778717754448,55.93,79544.55,0.0,-0.99698,0.0,0.58379]
[1778717759482,55.93,79548.39,0.0,-0.99697,0.0,0.58556]
[1778717764519,55.93,79545.46,0.0,-0.99698,0.0,0.58421]
[1778717769553,55.93,79546.9,0.0,-0.99697,0.0,0.58487]
[1778717774588,55.93,79551.68,0.0,-0.99696,0.0,0.58707]
[1778717776602,55.93,79555.7,0.0,-0.99695,0.0,0.58893]
[1778717782644,55.93,79554.6,0.0,-0.99695,0.0,0.58842]
[1778717787680,55.93,79554.61,0.0,-0.99695,0.0,0.58843]
[1778717792714,55.93,79554.56,0.0,-0.99696,0.0,0.58764]
[1778717794728,55.93,79546.52,0.0,-0.99698,0.0,0.58394]
[1778717795735,55.93,79544.12,0.0,-0.99699,0.0,0.58284]
[1778717798939,55.93,79540.52,0.0,-0.997,0.0,0.58119]
[1778717804797,55.93,79542.26,0.0,-0.99699,0.0,0.58199]
[1778717809834,55.93,79542.94,0.0,-0.99699,0.0,0.5823]
[1778717814868,55.93,79543.69,0.0,-0.99699,0.0,0.58264]
[1778717819905,55.93,79542.92,0.0,-0.99699,0.0,0.58229]
[1778717822934,55.93,79553.84,0.0,-0.99696,0.0,0.58731]
[1778717823931,55.93,79555.4,0.0,-0.99696,0.0,0.58803]
[1778717826954,55.93,79560.7,0.0,-0.99694,0.0,0.59048]
[1778717827960,55.93,79567.03,0.0,-0.99693,0.0,0.59342]
[1778717829149,55.93,79563.24,0.0,-0.99694,0.0,0.59166]
[1778717835012,55.93,79560.31,0.0,-0.99694,0.0,0.5903]
[1778717840048,55.93,79557.32,0.0,-0.99695,0.0,0.58892]
[1778717842058,55.93,79548.61,0.0,-0.99697,0.0,0.5849]
[1778717844075,55.93,79547.65,0.0,-0.99698,0.0,0.58446]
[1778717849108,55.93,79549.27,0.0,-0.99697,0.0,0.5852]
[1778717854143,55.93,79550.49,0.0,-0.99697,0.0,0.58501]
[1778717859178,55.93,79551.47,0.0,-0.99697,0.0,0.58546]
[1778717864217,55.93,79541.14,0.0,-0.997,0.0,0.58072]
[1778717865223,55.93,79537.1,0.0,-0.99701,0.0,0.57888]
[1778717867237,55.93,79536.53,0.0,-0.99701,0.0,0.57862]
[1778717872272,55.93,79538.13,0.0,-0.99701,0.0,0.57935]
[1778717877307,55.93,79538.61,0.0,-0.997,0.0,0.57957]
[1778717882342,55.93,79540.02,0.0,-0.997,0.0,0.58021]
[1778717886370,55.93,79534.51,0.0,-0.99701,0.0,0.5777]
[1778717889572,55.93,79528.81,0.0,-0.99703,0.0,0.57511]
[1778717893419,55.93,79536.02,0.0,-0.99701,0.0,0.57839]
[1778717894425,55.93,79535.98,0.0,-0.99701,0.0,0.57837]
[1778717899643,55.93,79535.87,0.0,-0.99701,0.0,0.57832]
[1778717905506,55.93,79536.32,0.0,-0.99701,0.0,0.57852]
[1778717909713,55.93,79543.41,0.0,-0.99699,0.0,0.58176]
[1778717915578,55.93,79541.62,0.0,-0.997,0.0,0.58019]
[1778717917590,55.93,79536.5,0.0,-0.99701,0.0,0.57785]
[1778717919783,55.93,79536.51,0.0,-0.99701,0.0,0.57786]
[1778717925651,55.93,79537.65,0.0,-0.99701,0.0,0.57838]
[1778717930683,55.93,79537.61,0.0,-0.99701,0.0,0.57836]
[1778717935716,55.93,79534.71,0.0,-0.99702,0.0,0.57704]
[1778717940752,55.93,79535.73,0.0,-0.99702,0.0,0.5775]
[1778717942766,55.93,79526.67,0.0,-0.99704,0.0,0.57339]
[1778717943773,55.93,79525.51,0.0,-0.99704,0.0,0.57287]
[1778717947800,55.93,79531.35,0.0,-0.99703,0.0,0.57551]
[1778717950007,55.93,79524.15,0.0,-0.99704,0.0,0.57225]
[1778717951828,55.93,79521.46,0.0,-0.99705,0.0,0.57104]
[1778717954849,55.93,79517.24,0.0,-0.99706,0.0,0.56914]
[1778717955856,55.93,79511.5,0.0,-0.99708,0.0,0.56657]
[1778717956862,55.93,79509.7,0.0,-0.99708,0.0,0.56576]
[1778717960901,55.93,79514.5,0.0,-0.99707,0.0,0.56791]
[1778717965926,55.93,79511.85,0.0,-0.99708,0.0,0.56673]
[1778717970961,55.93,79509.55,0.0,-0.99708,0.0,0.5657]
[1778717972975,55.93,79517.76,0.0,-0.99706,0.0,0.56863]
[1778717973982,55.93,79518.04,0.0,-0.99706,0.0,0.56876]
[1778717979017,55.93,79521.01,0.0,-0.99706,0.0,0.5701]
[1778717984053,55.93,79522.2,0.0,-0.99705,0.0,0.57063]
[1778717987075,55.93,79512.01,0.0,-0.99708,0.0,0.56606]
[1778717988082,55.93,79511.82,0.0,-0.99708,0.0,0.56597]
[1778717993116,55.93,79509.71,0.0,-0.99709,0.0,0.56503]
[1778717994123,55.93,79502.53,0.0,-0.9971,0.0,0.56183]
[1778717995130,55.93,79497.81,0.0,-0.99711,0.0,0.55974]
[1778717997146,55.93,79497.37,0.0,-0.99712,0.0,0.55954]
[1778718003186,55.93,79496.02,0.0,-0.99712,0.0,0.55894]
[1778718008221,55.93,79494.87,0.0,-0.99712,0.0,0.55844]
[1778718013257,55.93,79496.14,0.0,-0.99712,0.0,0.559]
[1778718017294,55.93,79502.04,0.0,-0.9971,0.0,0.56161]
[1778718018294,55.93,79511.12,0.0,-0.99708,0.0,0.56566]
[1778718023331,55.93,79498.85,0.0,-0.99711,0.0,0.5602]
[1778718027359,55.93,79492.95,0.0,-0.99713,0.0,0.55759]
[1778718033401,55.93,79492.89,0.0,-0.99713,0.0,0.55683]
[1778718038436,55.93,79491.09,0.0,-0.99714,0.0,0.55604]
[1778718040642,55.93,79481.27,0.0,-0.99716,0.0,0.55173]
[1778718042465,55.93,79479.51,0.0,-0.99716,0.0,0.55096]
[1778718047499,55.93,79478.22,0.0,-0.99717,0.0,0.55039]
[1778718049513,55.93,79468.8,0.0,-0.99719,0.0,0.54629]
[1778718050717,55.93,79457.94,0.0,-0.99722,0.0,0.5416]
[1778718055556,55.93,79452.73,0.0,-0.99723,0.0,0.53936]
[1778718060787,55.93,79446.36,0.0,-0.99724,0.0,0.53663]
[1778718061604,55.93,79446.36,0.0,-0.99724,0.0,0.53663]
[1778718066635,55.93,79448.15,0.0,-0.99724,0.0,0.5374]
[1778718071675,55.93,79452.02,0.0,-0.99723,0.0,0.53905]
[1778718076714,55.93,79453.89,0.0,-0.99723,0.0,0.53986]
[1778718078720,55.93,79448.2,0.0,-0.99724,0.0,0.53742]
[1778718079728,55.93,79441.12,0.0,-0.99726,0.0,0.5344]
[1778718080928,55.93,79439.54,0.0,-0.99726,0.0,0.53372]
[1778718084764,55.93,79446.0,0.0,-0.99725,0.0,0.53648]
[1778718087784,55.93,79445.02,0.0,-0.99725,0.0,0.53606]
[1778718092821,55.93,79447.43,0.0,-0.99725,0.0,0.53638]
[1778718094835,55.93,79453.46,0.0,-0.99723,0.0,0.53896]
[1778718095846,55.93,79453.6,0.0,-0.99723,0.0,0.53902]
[1778718101071,55.93,79456.99,0.0,-0.99722,0.0,0.54048]
[1778718105911,55.93,79449.2,0.0,-0.99724,0.0,0.53714]
[1778718107925,55.93,79445.9,0.0,-0.99725,0.0,0.53573]
[1778718112960,55.93,79444.08,0.0,-0.99725,0.0,0.53495]
[1778718117995,55.93,79442.51,0.0,-0.99726,0.0,0.53428]
[1778718123031,55.93,79442.4,0.0,-0.99726,0.0,0.53423]
[1778718125045,55.93,79449.41,0.0,-0.99724,0.0,0.53723]
[1778718127059,55.93,79452.44,0.0,-0.99723,0.0,0.53852]
[1778718132094,55.93,79450.59,0.0,-0.99724,0.0,0.53773]
[1778718140151,55.93,79451.71,0.0,-0.99724,0.0,0.53821]
[1778718144177,55.93,79459.28,0.0,-0.99722,0.0,0.54146]
[1778718149213,55.93,79461.84,0.0,-0.99721,0.0,0.54256]
[1778718155255,55.93,79462.22,0.0,-0.99721,0.0,0.54201]
[1778718161502,55.93,79460.42,0.0,-0.99722,0.0,0.54124]
[1778718168347,55.93,79459.73,0.0,-0.99722,0.0,0.54094]
[1778718173386,55.93,79467.39,0.0,-0.9972,0.0,0.54425]
[1778718174394,55.93,79467.32,0.0,-0.9972,0.0,0.54422]
[1778718176407,55.93,79459.34,0.0,-0.99722,0.0,0.54077]
[1778718178422,55.93,79457.91,0.0,-0.99722,0.0,0.54016]
[1778718183457,55.93,79458.49,0.0,-0.99722,0.0,0.54041]
[1778718186477,55.93,79453.1,0.0,-0.99724,0.0,0.53809]
[1778718187484,55.93,79449.48,0.0,-0.99724,0.0,0.53655]
[1778718189498,55.93,79445.05,0.0,-0.99725,0.0,0.53465]
[1778718191512,55.93,79450.2,0.0,-0.99724,0.0,0.53685]
[1778718196547,55.93,79448.79,0.0,-0.99725,0.0,0.53625]
[1778718201783,55.93,79448.78,0.0,-0.99725,0.0,0.53625]
[1778718207624,55.93,79450.04,0.0,-0.99724,0.0,0.53678]
[1778718212659,55.93,79449.67,0.0,-0.99725,0.0,0.53592]
[1778718217694,55.93,79449.52,0.0,-0.99725,0.0,0.53585]
[1778718222729,55.93,79445.42,0.0,-0.99726,0.0,0.53411]
[1778718227765,55.93,79445.22,0.0,-0.99726,0.0,0.53402]
[1778718228773,55.93,79454.96,0.0,-0.99723,0.0,0.53818]
[1778718229778,55.93,79470.56,0.0,-0.9972,0.0,0.5449]
[1778718230785,55.93,79473.82,0.0,-0.99719,0.0,0.54631]
[1778718234812,55.93,79473.73,0.0,-0.99719,0.0,0.54627]
[1778718239850,55.93,79482.32,0.0,-0.99717,0.0,0.55001]
[1778718240857,55.93,79480.89,0.0,-0.99717,0.0,0.54939]
[1778718245893,55.93,79477.42,0.0,-0.99718,0.0,0.54788]
[1778718250928,55.93,79478.69,0.0,-0.99718,0.0,0.54843]
[1778718255963,55.93,79477.16,0.0,-0.99718,0.0,0.54776]
[1778718261000,55.93,79477.3,0.0,-0.99718,0.0,0.54783]
[1778718266035,55.93,79477.48,0.0,-0.99718,0.0,0.5479]
[1778718271071,55.93,79476.32,0.0,-0.99719,0.0,0.54668]
[1778718272279,55.93,79481.61,0.0,-0.99717,0.0,0.54898]
[1778718273085,55.93,79481.61,0.0,-0.99717,0.0,0.54898]
[1778718279128,55.93,79480.33,0.0,-0.99718,0.0,0.54842]
[1778718284164,55.93,79479.94,0.0,-0.99718,0.0,0.54825]
[1778718289198,55.93,79479.14,0.0,-0.99718,0.0,0.5479]
[1778718294233,55.93,79477.82,0.0,-0.99718,0.0,0.54733]
[1778718299268,55.93,79477.27,0.0,-0.99718,0.0,0.54709]
[1778718304303,55.93,79476.6,0.0,-0.99719,0.0,0.5468]
[1778718308332,55.93,79482.15,0.0,-0.99717,0.0,0.54922]
[1778718309339,55.93,79486.73,0.0,-0.99716,0.0,0.55122]
[1778718310345,55.93,79486.62,0.0,-0.99716,0.0,0.55117]
[1778718312560,55.93,79492.73,0.0,-0.99715,0.0,0.55385]
[1778718314373,55.93,79494.17,0.0,-0.99714,0.0,0.55448]
[1778718319409,55.93,79493.48,0.0,-0.99714,0.0,0.55418]
[1778718324444,55.93,79492.95,0.0,-0.99715,0.0,0.55394]
[1778718327464,55.93,79498.59,0.0,-0.99713,0.0,0.55642]
[1778718332499,55.93,79500.29,0.0,-0.99713,0.0,0.55644]
[1778718337534,55.93,79502.38,0.0,-0.99713,0.0,0.55737]
[1778718342571,55.93,79504.23,0.0,-0.99712,0.0,0.55818]
[1778718343578,55.93,79498.13,0.0,-0.99714,0.0,0.55549]
[1778718344585,55.93,79497.06,0.0,-0.99714,0.0,0.55502]
[1778718349620,55.93,79500.68,0.0,-0.99713,0.0,0.55662]
[1778718354656,55.93,79496.63,0.0,-0.99714,0.0,0.55483]
[1778718357676,55.93,79489.74,0.0,-0.99716,0.0,0.55181]
[1778718360697,55.93,79489.73,0.0,-0.99716,0.0,0.5518]
[1778718365736,55.93,79487.33,0.0,-0.99716,0.0,0.55075]
[1778718369775,55.93,79475.73,0.0,-0.99719,0.0,0.5457]
[1778718371785,55.93,79474.0,0.0,-0.9972,0.0,0.54495]
[1778718376819,55.93,79473.5,0.0,-0.9972,0.0,0.54474]
[1778718381854,55.93,79480.4,0.0,-0.99718,0.0,0.54773]
[1778718386889,55.93,79475.29,0.0,-0.99719,0.0,0.54551]
[1778718391925,55.93,79475.28,0.0,-0.9972,0.0,0.54479]
[1778718396960,55.93,79478.0,0.0,-0.99719,0.0,0.54597]
[1778718401994,55.93,79480.8,0.0,-0.99718,0.0,0.54718]
[1778718410051,55.93,79481.33,0.0,-0.99718,0.0,0.54741]
[1778718417100,55.93,79484.04,0.0,-0.99717,0.0,0.54859]
[1778718422135,55.93,79485.88,0.0,-0.99717,0.0,0.5494]
[1778718427170,55.93,79486.99,0.0,-0.99717,0.0,0.54988]
[1778718433413,55.93,79477.08,0.0,-0.99719,0.0,0.54557]
[1778718438248,55.93,79472.17,0.0,-0.9972,0.0,0.54344]
[1778718443483,55.93,79467.7,0.0,-0.99721,0.0,0.54151]
[1778718449326,55.93,79467.49,0.0,-0.99722,0.0,0.54142]
[1778718454361,55.93,79467.1,0.0,-0.99722,0.0,0.54054]
[1778718459396,55.93,79466.56,0.0,-0.99722,0.0,0.54031]
[1778718464431,55.93,79463.82,0.0,-0.99723,0.0,0.53913]
[1778718471480,55.93,79457.0,0.0,-0.99724,0.0,0.53621]
[1778718476515,55.93,79455.79,0.0,-0.99725,0.0,0.53569]
[1778718481550,55.93,79453.05,0.0,-0.99725,0.0,0.53452]
[1778718483763,55.93,79450.59,0.0,-0.99726,0.0,0.53348]
[1778718492639,55.93,79453.58,0.0,-0.99725,0.0,0.53475]
[1778718497664,55.93,79454.57,0.0,-0.99725,0.0,0.53517]
[1778718502697,55.93,79454.33,0.0,-0.99725,0.0,0.53507]
[1778718504711,55.93,79447.87,0.0,-0.99727,0.0,0.53232]
[1778718509745,55.93,79449.8,0.0,-0.99726,0.0,0.53314]
[1778718514783,55.93,79450.7,0.0,-0.99726,0.0,0.53282]
[1778718520824,55.93,79451.75,0.0,-0.99726,0.0,0.53326]
[1778718528881,55.93,79450.3,0.0,-0.99726,0.0,0.53265]
[1778718533917,55.93,79446.31,0.0,-0.99727,0.0,0.53095]
[1778718538952,55.93,79440.51,0.0,-0.99729,0.0,0.5285]
[1778718540966,55.93,79436.07,0.0,-0.9973,0.0,0.52663]
[1778718546001,55.93,79437.37,0.0,-0.99729,0.0,0.52718]
[1778718550031,55.93,79444.91,0.0,-0.99728,0.0,0.53036]
[1778718551036,55.93,79448.32,0.0,-0.99727,0.0,0.5318]
[1778718553051,55.93,79448.54,0.0,-0.99727,0.0,0.5319]
[1778718558087,55.93,79447.6,0.0,-0.99727,0.0,0.5315]
[1778718563122,55.93,79442.03,0.0,-0.99728,0.0,0.52914]
[1778718568157,55.93,79442.64,0.0,-0.99728,0.0,0.5294]
[1778718573195,55.93,79445.05,0.0,-0.99728,0.0,0.52971]
[1778718577221,55.93,79445.39,0.0,-0.99728,0.0,0.52986]
[1778718582257,55.93,79443.21,0.0,-0.99728,0.0,0.52894]
[1778718587293,55.93,79442.56,0.0,-0.99729,0.0,0.52866]
[1778718592329,55.93,79442.49,0.0,-0.99729,0.0,0.52863]
[1778718597364,55.93,79442.96,0.0,-0.99728,0.0,0.52883]
[1778718602400,55.93,79450.63,0.0,-0.99727,0.0,0.53208]
[1778718603408,55.93,79456.77,0.0,-0.99725,0.0,0.53469]
[1778718604611,55.93,79462.37,0.0,-0.99724,0.0,0.53708]
[1778718606430,55.93,79466.46,0.0,-0.99723,0.0,0.53884]
[1778718608443,55.93,79471.99,0.0,-0.99722,0.0,0.54121]
[1778718613479,55.93,79468.51,0.0,-0.99722,0.0,0.53972]
[1778718618514,55.93,79472.08,0.0,-0.99721,0.0,0.54125]
[1778718623549,55.93,79478.64,0.0,-0.9972,0.0,0.54409]
[1778718624751,55.93,79480.59,0.0,-0.99719,0.0,0.54493]
[1778718627578,55.93,79482.56,0.0,-0.99719,0.0,0.54579]
[1778718632613,55.93,79486.94,0.0,-0.99718,0.0,0.54697]
[1778718636641,55.93,79499.67,0.0,-0.99715,0.0,0.55253]
[1778718637649,55.93,79512.17,0.0,-0.99712,0.0,0.55803]
[1778718638655,55.93,79512.94,0.0,-0.99712,0.0,0.55837]
[1778718643691,55.93,79506.22,0.0,-0.99713,0.0,0.55541]
[1778718644898,55.93,79500.32,0.0,-0.99715,0.0,0.55281]
[1778718646712,55.93,79500.32,0.0,-0.99715,0.0,0.55281]
[1778718651746,55.93,79509.21,0.0,-0.99713,0.0,0.55672]
[1778718653760,55.93,79511.31,0.0,-0.99712,0.0,0.55765]
[1778718658795,55.93,79512.59,0.0,-0.99712,0.0,0.55822]
[1778718662823,55.93,79508.72,0.0,-0.99713,0.0,0.55651]
[1778718667858,55.93,79511.37,0.0,-0.99712,0.0,0.55768]
[1778718672894,55.93,79505.91,0.0,-0.99714,0.0,0.55527]
[1778718677939,55.93,79513.64,0.0,-0.99712,0.0,0.55868]
[1778718681969,55.93,79509.21,0.0,-0.99713,0.0,0.55672]
[1778718687003,55.93,79512.54,0.0,-0.99712,0.0,0.5582]
[1778718689021,55.93,79516.27,0.0,-0.99711,0.0,0.55985]
[1778718692041,55.93,79516.35,0.0,-0.99711,0.0,0.55915]
[1778718696070,55.93,79523.8,0.0,-0.99709,0.0,0.56246]
[1778718701105,55.93,79523.34,0.0,-0.9971,0.0,0.56225]
[1778718705320,55.93,79530.19,0.0,-0.99708,0.0,0.56531]
[1778718707146,55.93,79529.39,0.0,-0.99708,0.0,0.56495]
[1778718712181,55.93,79524.67,0.0,-0.99709,0.0,0.56285]
[1778718717216,55.93,79522.35,0.0,-0.9971,0.0,0.56181]
[1778718719230,55.93,79518.53,0.0,-0.99711,0.0,0.56012]
[1778718723261,55.93,79526.62,0.0,-0.99709,0.0,0.56372]
[1778718725462,55.93,79526.95,0.0,-0.99709,0.0,0.56386]
[1778718730307,55.93,79532.72,0.0,-0.99707,0.0,0.56644]
[1778718732322,55.93,79536.37,0.0,-0.99706,0.0,0.56808]
[1778718735532,55.93,79545.8,0.0,-0.99704,0.0,0.57233]
[1778718739371,55.93,79549.32,0.0,-0.99703,0.0,0.57392]
[1778718744407,55.93,79544.77,0.0,-0.99704,0.0,0.57187]
[1778718749441,55.93,79545.19,0.0,-0.99704,0.0,0.57206]
[1778718752462,55.93,79551.74,0.0,-0.99703,0.0,0.57427]
[1778718754475,55.93,79551.32,0.0,-0.99703,0.0,0.57408]
[1778718759513,55.93,79551.24,0.0,-0.99703,0.0,0.57405]
[1778718762533,55.93,79552.95,0.0,-0.99702,0.0,0.57482]
[1778718767567,55.93,79557.91,0.0,-0.99701,0.0,0.57708]
[1778718772603,55.93,79563.23,0.0,-0.997,0.0,0.5795]
[1778718777640,55.93,79560.79,0.0,-0.997,0.0,0.57839]
[1778718778645,55.93,79554.18,0.0,-0.99702,0.0,0.57538]
[1778718779653,55.93,79548.07,0.0,-0.99704,0.0,0.57261]
[1778718780664,55.93,79549.18,0.0,-0.99703,0.0,0.57311]
[1778718782674,55.93,79540.29,0.0,-0.99706,0.0,0.5691]
[1778718783681,55.93,79539.21,0.0,-0.99706,0.0,0.56861]
[1778718785887,55.93,79546.5,0.0,-0.99704,0.0,0.5719]
[1778718786705,55.93,79546.02,0.0,-0.99704,0.0,0.57168]
[1778718788715,55.93,79553.42,0.0,-0.99702,0.0,0.57503]
[1778718790729,55.93,79559.04,0.0,-0.99701,0.0,0.57759]
[1778718791737,55.93,79560.74,0.0,-0.997,0.0,0.57837]
[1778718796772,55.93,79563.77,0.0,-0.997,0.0,0.57975]
[1778718800804,55.93,79569.9,0.0,-0.99698,0.0,0.58256]
[1778718801808,55.93,79575.76,0.0,-0.99697,0.0,0.58525]
[1778718802815,55.93,79576.43,0.0,-0.99696,0.0,0.58556]
[1778718807850,55.93,79574.06,0.0,-0.99697,0.0,0.58447]
[1778718809863,55.93,79568.14,0.0,-0.99699,0.0,0.58175]
[1778718810869,55.93,79567.52,0.0,-0.99699,0.0,0.58147]
[1778718816100,55.93,79565.94,0.0,-0.99699,0.0,0.57999]
[1778718821948,55.93,79563.97,0.0,-0.997,0.0,0.57909]
[1778718822954,55.93,79556.82,0.0,-0.99702,0.0,0.57583]
[1778718823961,55.93,79554.9,0.0,-0.99702,0.0,0.57496]
[1778718826178,55.93,79548.44,0.0,-0.99704,0.0,0.57203]
[1778718827989,55.93,79548.14,0.0,-0.99704,0.0,0.57189]
[1778718830004,55.93,79553.83,0.0,-0.99703,0.0,0.57447]
[1778718835038,55.93,79560.18,0.0,-0.99701,0.0,0.57736]
[1778718840073,55.93,79559.81,0.0,-0.99701,0.0,0.57719]
[1778718845110,55.93,79567.99,0.0,-0.99699,0.0,0.58092]
[1778718850146,55.93,79570.48,0.0,-0.99698,0.0,0.58207]
[1778718852159,55.93,79575.85,0.0,-0.99697,0.0,0.58453]
[1778718853166,55.93,79581.24,0.0,-0.99695,0.0,0.58702]
[1778718856192,55.93,79585.3,0.0,-0.99694,0.0,0.5889]
[1778718860216,55.93,79580.13,0.0,-0.99696,0.0,0.58651]
[1778718864245,55.93,79574.7,0.0,-0.99697,0.0,0.584]
[1778718869279,55.93,79572.42,0.0,-0.99698,0.0,0.58296]
[1778718874314,55.93,79570.41,0.0,-0.99699,0.0,0.58128]
[1778718880356,55.93,79570.04,0.0,-0.99699,0.0,0.58111]
[1778718886594,55.93,79569.22,0.0,-0.99699,0.0,0.58073]
[1778718892440,55.93,79571.12,0.0,-0.99699,0.0,0.5816]
[1778718897476,55.93,79575.76,0.0,-0.99697,0.0,0.58373]
[1778718899489,55.93,79578.3,0.0,-0.99697,0.0,0.5849]
[1778718904525,55.93,79578.81,0.0,-0.99697,0.0,0.58514]
[1778718906742,55.93,79570.83,0.0,-0.99699,0.0,0.58147]
[1778718912583,55.93,79566.92,0.0,-0.997,0.0,0.57968]
[1778718917617,55.93,79564.9,0.0,-0.997,0.0,0.57876]
[1778718923659,55.93,79565.87,0.0,-0.997,0.0,0.5792]
[1778718928696,55.93,79569.95,0.0,-0.99699,0.0,0.58106]
[1778718933731,55.93,79557.64,0.0,-0.99702,0.0,0.5747]
[1778718934736,55.93,79555.98,0.0,-0.99703,0.0,0.57394]
[1778718939772,55.93,79555.71,0.0,-0.99703,0.0,0.57382]
[1778718942792,55.93,79564.44,0.0,-0.99701,0.0,0.57779]
[1778718944806,55.93,79566.74,0.0,-0.997,0.0,0.57884]
[1778718949841,55.93,79561.83,0.0,-0.99701,0.0,0.5766]
[1778718953869,55.93,79566.95,0.0,-0.997,0.0,0.57894]
[1778718960918,55.93,79567.93,0.0,-0.997,0.0,0.57938]
[1778718965956,55.93,79563.4,0.0,-0.99701,0.0,0.57732]
[1778718970990,55.93,79562.71,0.0,-0.99701,0.0,0.577]
[1778718976027,55.93,79562.63,0.0,-0.99701,0.0,0.57697]
[1778718983074,55.93,79560.66,0.0,-0.99702,0.0,0.57607]
[1778718985089,55.93,79565.81,0.0,-0.997,0.0,0.57842]
[1778718990124,55.93,79566.61,0.0,-0.997,0.0,0.57878]
[1778718995158,55.93,79566.1,0.0,-0.99701,0.0,0.57779]
[1778719000194,55.93,79572.25,0.0,-0.99699,0.0,0.5806]
[1778719005229,55.93,79575.34,0.0,-0.99698,0.0,0.58202]
[1778719010264,55.93,79576.84,0.0,-0.99698,0.0,0.58271]
[1778719015309,55.93,79580.78,0.0,-0.99697,0.0,0.58452]
[1778719020335,55.93,79579.24,0.0,-0.99697,0.0,0.58381]
[1778719025369,55.93,79577.06,0.0,-0.99698,0.0,0.58281]
[1778719030405,55.93,79575.2,0.0,-0.99698,0.0,0.58196]
[1778719035439,55.93,79574.6,0.0,-0.99698,0.0,0.58168]
[1778719040474,55.93,79576.57,0.0,-0.99698,0.0,0.58259]
[1778719045509,55.93,79578.82,0.0,-0.99697,0.0,0.58362]
[1778719046516,55.93,79585.22,0.0,-0.99696,0.0,0.58657]
[1778719047727,55.93,79587.25,0.0,-0.99695,0.0,0.58751]
[1778719053566,55.93,79586.34,0.0,-0.99696,0.0,0.58632]
[1778719058603,55.93,79590.86,0.0,-0.99695,0.0,0.58841]
[1778719060615,55.93,79594.65,0.0,-0.99694,0.0,0.59017]
[1778719065650,55.93,79594.58,0.0,-0.99694,0.0,0.59014]
[1778719070686,55.93,79595.1,0.0,-0.99693,0.0,0.59038]
[1778719075721,55.93,79595.22,0.0,-0.99693,0.0,0.59044]
[1778719080757,55.93,79591.57,0.0,-0.99694,0.0,0.58874]
[1778719085791,55.93,79593.53,0.0,-0.99694,0.0,0.58965]
[1778719091833,55.93,79593.56,0.0,-0.99694,0.0,0.58967]
[1778719095862,55.93,79585.8,0.0,-0.99696,0.0,0.58607]
[1778719098078,55.93,79583.18,0.0,-0.99697,0.0,0.58487]
[1778719103921,55.93,79576.09,0.0,-0.99698,0.0,0.58161]
[1778719108955,55.93,79575.16,0.0,-0.99699,0.0,0.58118]
[1778719113988,55.93,79575.28,0.0,-0.99699,0.0,0.58048]
[1778719119026,55.93,79577.72,0.0,-0.99698,0.0,0.5816]
[1778719121038,55.93,79585.16,0.0,-0.99696,0.0,0.58502]
[1778719126073,55.93,79582.65,0.0,-0.99697,0.0,0.58386]
[1778719131109,55.93,79576.43,0.0,-0.99699,0.0,0.581]
[1778719136143,55.93,79572.7,0.0,-0.997,0.0,0.5793]
[1778719142185,55.93,79571.85,0.0,-0.997,0.0,0.57891]
[1778719148429,55.93,79570.61,0.0,-0.997,0.0,0.57834]
[1778719154271,55.93,79569.14,0.0,-0.99701,0.0,0.57767]
[1778719159307,55.93,79568.4,0.0,-0.99701,0.0,0.57733]
[1778719167363,55.93,79567.59,0.0,-0.99701,0.0,0.57696]
[1778719170383,55.93,79561.26,0.0,-0.99703,0.0,0.57409]
[1778719171390,55.93,79553.78,0.0,-0.99705,0.0,0.56996]
[1778719172400,55.93,79548.74,0.0,-0.99706,0.0,0.56769]
[1778719173404,55.93,79538.88,0.0,-0.99709,0.0,0.56327]
[1778719174410,55.93,79535.7,0.0,-0.99709,0.0,0.56185]
[1778719177433,55.93,79541.26,0.0,-0.99708,0.0,0.56433]
[1778719178443,55.93,79542.23,0.0,-0.99708,0.0,0.56477]
[1778719183475,55.93,79554.23,0.0,-0.99705,0.0,0.57016]
[1778719184482,55.93,79556.92,0.0,-0.99704,0.0,0.57137]
[1778719189517,55.93,79558.11,0.0,-0.99704,0.0,0.57191]
[1778719194553,55.93,79560.79,0.0,-0.99703,0.0,0.57312]
[1778719201601,55.93,79565.48,0.0,-0.99702,0.0,0.57525]
[1778719206637,55.93,79567.73,0.0,-0.99701,0.0,0.57627]
[1778719211671,55.93,79567.58,0.0,-0.99701,0.0,0.57621]
[1778719215700,55.93,79575.53,0.0,-0.99699,0.0,0.57983]
[1778719216707,55.93,79582.95,0.0,-0.99697,0.0,0.58324]
[1778719217713,55.93,79583.5,0.0,-0.99697,0.0,0.58349]
[1778719222749,55.93,79588.34,0.0,-0.99696,0.0,0.58572]
[1778719227785,55.93,79591.82,0.0,-0.99695,0.0,0.58733]
[1778719230818,55.93,79585.83,0.0,-0.99697,0.0,0.58456]
[1778719231824,55.93,79580.79,0.0,-0.99698,0.0,0.58149]
[1778719232831,55.93,79579.64,0.0,-0.99699,0.0,0.58096]
[1778719237879,55.93,79578.12,0.0,-0.99699,0.0,0.58026]
[1778719242906,55.93,79575.91,0.0,-0.997,0.0,0.57925]
[1778719247942,55.93,79571.23,0.0,-0.99701,0.0,0.57712]
[1778719252975,55.93,79571.07,0.0,-0.99701,0.0,0.57704]
[1778719258009,55.93,79569.28,0.0,-0.99701,0.0,0.57623]
[1778719263047,55.93,79569.29,0.0,-0.99701,0.0,0.57623]
[1778719268084,55.93,79570.89,0.0,-0.99701,0.0,0.57696]
[1778719269280,55.93,79565.13,0.0,-0.99702,0.0,0.57434]
[1778719272112,55.93,79562.44,0.0,-0.99703,0.0,0.57312]
[1778719277149,55.93,79563.01,0.0,-0.99703,0.0,0.57338]
[1778719282181,55.93,79559.6,0.0,-0.99704,0.0,0.57184]
[1778719287216,55.93,79558.6,0.0,-0.99704,0.0,0.57138]
[1778719291244,55.93,79567.63,0.0,-0.99702,0.0,0.57472]
[1778719292251,55.93,79569.61,0.0,-0.99702,0.0,0.57562]
[1778719297289,55.93,79566.5,0.0,-0.99702,0.0,0.57421]
[1778719302323,55.93,79563.38,0.0,-0.99703,0.0,0.5728]
[1778719307361,55.93,79564.43,0.0,-0.99703,0.0,0.57327]
[1778719312393,55.93,79563.6,0.0,-0.99703,0.0,0.5729]
[1778719317428,55.93,79563.35,0.0,-0.99703,0.0,0.57278]
[1778719322467,55.93,79561.63,0.0,-0.99704,0.0,0.572]
[1778719327499,55.93,79560.08,0.0,-0.99704,0.0,0.5713]
[1778719338575,55.93,79559.09,0.0,-0.99704,0.0,0.57086]
[1778719340589,55.93,79574.13,0.0,-0.997,0.0,0.57768]
[1778719341596,55.93,79576.23,0.0,-0.997,0.0,0.57864]
[1778719347642,55.93,79573.55,0.0,-0.99701,0.0,0.57742]
[1778719352677,55.93,79572.29,0.0,-0.99701,0.0,0.57609]
[1778719357712,55.93,79571.53,0.0,-0.99701,0.0,0.57574]
[1778719362750,55.93,79569.33,0.0,-0.99702,0.0,0.57474]
[1778719367785,55.93,79568.44,0.0,-0.99702,0.0,0.57434]
[1778719372820,55.93,79566.3,0.0,-0.99703,0.0,0.57337]
[1778719377857,55.93,79565.87,0.0,-0.99703,0.0,0.57317]
[1778719382893,55.93,79575.75,0.0,-0.997,0.0,0.57767]
[1778719383902,55.93,79579.38,0.0,-0.99699,0.0,0.57932]
[1778719386947,55.93,79582.23,0.0,-0.99699,0.0,0.58063]
[1778719388960,55.93,79588.07,0.0,-0.99697,0.0,0.58331]
[1778719395002,55.93,79589.98,0.0,-0.99697,0.0,0.58419]
[1778719400193,55.93,79593.75,0.0,-0.99696,0.0,0.58593]
[1778719406080,55.93,79594.2,0.0,-0.99696,0.0,0.58614]
[1778719411115,55.93,79596.1,0.0,-0.99695,0.0,0.58625]
[1778719416150,55.93,79597.42,0.0,-0.99695,0.0,0.58686]
[1778719421190,55.93,79598.85,0.0,-0.99695,0.0,0.58752]
[1778719426222,55.93,79599.44,0.0,-0.99695,0.0,0.5878]
[1778719431257,55.93,79600.32,0.0,-0.99694,0.0,0.5882]
[1778719436293,55.93,79599.57,0.0,-0.99695,0.0,0.58786]
[1778719441327,55.93,79600.31,0.0,-0.99694,0.0,0.5882]
[1778719446362,55.93,79602.48,0.0,-0.99694,0.0,0.58921]
[1778719451399,55.93,79604.83,0.0,-0.99693,0.0,0.5903]
[1778719452404,55.93,79611.1,0.0,-0.99692,0.0,0.59322]
[1778719453411,55.93,79612.97,0.0,-0.99691,0.0,0.59409]
[1778719458446,55.93,79612.46,0.0,-0.99691,0.0,0.59385]
[1778719462474,55.93,79620.44,0.0,-0.99689,0.0,0.59759]
[1778719463482,55.93,79622.39,0.0,-0.99689,0.0,0.59851]
[1778719468518,55.93,79619.24,0.0,-0.99689,0.0,0.59703]
[1778719473554,55.93,79616.19,0.0,-0.99691,0.0,0.59482]
[1778719477582,55.93,79608.87,0.0,-0.99693,0.0,0.59141]
[1778719478590,55.93,79607.85,0.0,-0.99693,0.0,0.59093]
[1778719483624,55.93,79609.5,0.0,-0.99692,0.0,0.5917]
[1778719487653,55.93,79617.28,0.0,-0.9969,0.0,0.59533]
[1778719488661,55.93,79617.34,0.0,-0.9969,0.0,0.59536]
[1778719493696,55.93,79616.94,0.0,-0.9969,0.0,0.59518]
[1778719495710,55.93,79622.07,0.0,-0.99689,0.0,0.59758]
[1778719500745,55.93,79621.25,0.0,-0.99689,0.0,0.5972]
[1778719502759,55.93,79626.55,0.0,-0.99688,0.0,0.59969]
[1778719505779,55.93,79632.12,0.0,-0.99686,0.0,0.60232]
[1778719510814,55.93,79629.64,0.0,-0.99687,0.0,0.60115]
[1778719515857,55.93,79632.59,0.0,-0.99686,0.0,0.60254]
[1778719520887,55.93,79631.9,0.0,-0.99686,0.0,0.60221]
[1778719525923,55.93,79632.57,0.0,-0.99686,0.0,0.60253]
[1778719527936,55.93,79627.07,0.0,-0.99688,0.0,0.59993]
[1778719529950,55.93,79627.04,0.0,-0.99688,0.0,0.59992]
[1778719530958,55.93,79634.03,0.0,-0.99686,0.0,0.60322]
[1778719531963,55.93,79636.11,0.0,-0.99686,0.0,0.60343]
[1778719536999,55.93,79636.69,0.0,-0.99685,0.0,0.6037]
[1778719542036,55.93,79640.14,0.0,-0.99685,0.0,0.60534]
[1778719547069,55.93,79635.11,0.0,-0.99686,0.0,0.60295]
[1778719552104,55.93,79639.13,0.0,-0.99685,0.0,0.60486]
[1778719557139,55.93,79639.09,0.0,-0.99685,0.0,0.60484]
[1778719562175,55.93,79641.31,0.0,-0.99684,0.0,0.60589]
[1778719567210,55.93,79643.75,0.0,-0.99684,0.0,0.60705]
[1778719572247,55.93,79645.63,0.0,-0.99683,0.0,0.60795]
[1778719574261,55.93,79651.13,0.0,-0.99682,0.0,0.61058]
[1778719576275,55.93,79653.89,0.0,-0.99681,0.0,0.6119]
[1778719581508,55.93,79652.81,0.0,-0.99681,0.0,0.61138]
[1778719586347,55.93,79657.78,0.0,-0.9968,0.0,0.61377]
[1778719591578,55.93,79660.76,0.0,-0.99679,0.0,0.61441]
[1778719594405,55.93,79646.78,0.0,-0.99683,0.0,0.60771]
[1778719596418,55.93,79649.59,0.0,-0.99682,0.0,0.60905]
[1778719599439,55.93,79657.33,0.0,-0.9968,0.0,0.61276]
[1778719601649,55.93,79658.34,0.0,-0.9968,0.0,0.61324]
[1778719604474,55.93,79653.23,0.0,-0.99681,0.0,0.61079]
[1778719605480,55.93,79646.47,0.0,-0.99683,0.0,0.60756]
[1778719606488,55.93,79644.37,0.0,-0.99684,0.0,0.60656]
[1778719611719,55.93,79647.36,0.0,-0.99683,0.0,0.60799]
[1778719617566,55.93,79651.34,0.0,-0.99682,0.0,0.60989]
[1778719621792,55.93,79644.27,0.0,-0.99684,0.0,0.60652]
[1778719627641,55.93,79638.62,0.0,-0.99685,0.0,0.60383]
[1778719632675,55.93,79639.4,0.0,-0.99685,0.0,0.6042]
[1778719635698,55.93,79625.88,0.0,-0.99689,0.0,0.59782]
[1778719636706,55.93,79619.81,0.0,-0.9969,0.0,0.59497]
[1778719637712,55.93,79618.95,0.0,-0.99691,0.0,0.59457]
[1778719644761,55.93,79620.48,0.0,-0.9969,0.0,0.59529]
[1778719648791,55.93,79625.99,0.0,-0.99689,0.0,0.59787]
[1778719649796,55.93,79625.25,0.0,-0.99689,0.0,0.59752]
[1778719654831,55.93,79627.54,0.0,-0.99689,0.0,0.59782]
[1778719659867,55.93,79630.45,0.0,-0.99688,0.0,0.59919]
[1778719663895,55.93,79625.29,0.0,-0.99689,0.0,0.59677]
[1778719668930,55.93,79633.11,0.0,-0.99687,0.0,0.60045]
[1778719671951,55.93,79635.87,0.0,-0.99687,0.0,0.60175]
[1778719676986,55.93,79635.51,0.0,-0.99687,0.0,0.60158]
[1778719681014,55.93,79633.95,0.0,-0.99687,0.0,0.60084]
[1778719683028,55.93,79636.0,0.0,-0.99686,0.0,0.60181]
[1778719686049,55.93,79643.28,0.0,-0.99685,0.0,0.60526]
[1778719687056,55.93,79649.31,0.0,-0.99683,0.0,0.60813]
[1778719688064,55.93,79649.61,0.0,-0.99683,0.0,0.60828]
[1778719690078,55.93,79644.19,0.0,-0.99684,0.0,0.60569]
[1778719695114,55.93,79642.38,0.0,-0.99685,0.0,0.60483]
[1778719700150,55.93,79645.44,0.0,-0.99684,0.0,0.60629]
[1778719705185,55.93,79644.01,0.0,-0.99684,0.0,0.60561]
[1778719710220,55.93,79642.6,0.0,-0.99685,0.0,0.60494]
[1778719715256,55.93,79642.48,0.0,-0.99685,0.0,0.6041]
[1778719720299,55.93,79645.03,0.0,-0.99684,0.0,0.60531]
[1778719725332,55.93,79645.08,0.0,-0.99684,0.0,0.60533]
[1778719730366,55.93,79639.89,0.0,-0.99686,0.0,0.60287]
[1778719735395,55.93,79638.47,0.0,-0.99686,0.0,0.6022]
[1778719740430,55.93,79639.32,0.0,-0.99686,0.0,0.6026]
[1778719745469,55.93,79635.49,0.0,-0.99687,0.0,0.60079]
[1778719750500,55.93,79632.29,0.0,-0.99688,0.0,0.59928]
[1778719755535,55.93,79630.56,0.0,-0.99688,0.0,0.59847]
[1778719758557,55.93,79623.85,0.0,-0.9969,0.0,0.59532]
[1778719759563,55.93,79621.39,0.0,-0.99691,0.0,0.59416]
[1778719764598,55.93,79620.95,0.0,-0.99691,0.0,0.59396]
[1778719766612,55.93,79607.07,0.0,-0.99695,0.0,0.5875]
[1778719767619,55.93,79603.87,0.0,-0.99695,0.0,0.58602]
[1778719772848,55.93,79601.21,0.0,-0.99696,0.0,0.58403]
[1778719775675,55.93,79601.99,0.0,-0.99696,0.0,0.58439]
[1778719778696,55.93,79603.53,0.0,-0.99696,0.0,0.5851]
[1778719782918,55.93,79593.86,0.0,-0.99698,0.0,0.58065]
[1778719783731,55.93,79593.86,0.0,-0.99698,0.0,0.58065]
[1778719788766,55.93,79593.89,0.0,-0.99698,0.0,0.58066]
[1778719798836,55.93,79592.57,0.0,-0.99699,0.0,0.58006]
[1778719803872,55.93,79590.58,0.0,-0.99699,0.0,0.57914]
[1778719808906,55.93,79591.23,0.0,-0.99699,0.0,0.57944]
[1778719811928,55.93,79584.71,0.0,-0.99701,0.0,0.57646]
[1778719813942,55.93,79582.48,0.0,-0.99701,0.0,0.57545]
[1778719818977,55.93,79581.91,0.0,-0.99702,0.0,0.57519]
[1778719824012,55.93,79577.6,0.0,-0.99703,0.0,0.57323]
[1778719825019,55.93,79571.96,0.0,-0.99704,0.0,0.57068]
[1778719826026,55.93,79572.77,0.0,-0.99704,0.0,0.57104]
[1778719831063,55.93,79567.86,0.0,-0.99705,0.0,0.56808]
[1778719836098,55.93,79569.48,0.0,-0.99705,0.0,0.56881]
[1778719841132,55.93,79569.71,0.0,-0.99705,0.0,0.56891]
[1778719846166,55.93,79572.63,0.0,-0.99704,0.0,0.57023]
[1778719851201,55.93,79574.28,0.0,-0.99704,0.0,0.57098]
[1778719855230,55.93,79565.0,0.0,-0.99706,0.0,0.56679]
[1778719857243,55.93,79564.54,0.0,-0.99706,0.0,0.56659]
[1778719862280,55.93,79563.27,0.0,-0.99707,0.0,0.56602]
[1778719863288,55.93,79572.59,0.0,-0.99704,0.0,0.57021]
[1778719864294,55.93,79575.1,0.0,-0.99704,0.0,0.57135]
[1778719868325,55.93,79586.0,0.0,-0.99701,0.0,0.5763]
[1778719869331,55.93,79588.13,0.0,-0.997,0.0,0.57727]
[1778719874365,55.93,79586.26,0.0,-0.99701,0.0,0.57641]
[1778719880406,55.93,79586.49,0.0,-0.99701,0.0,0.57652]
[1778719885441,55.93,79586.01,0.0,-0.99701,0.0,0.5763]
[1778719893701,55.93,79587.09,0.0,-0.99701,0.0,0.57604]
[1778719897529,55.93,79592.65,0.0,-0.997,0.0,0.57858]
[1778719901564,55.93,79584.11,0.0,-0.99702,0.0,0.57468]
[1778719902564,55.93,79583.79,0.0,-0.99702,0.0,0.57454]
[1778719907599,55.93,79582.77,0.0,-0.99702,0.0,0.57407]
[1778719913841,55.93,79582.52,0.0,-0.99702,0.0,0.57396]
[1778719919684,55.93,79576.37,0.0,-0.99704,0.0,0.57117]
[1778719924719,55.93,79579.34,0.0,-0.99703,0.0,0.57252]
[1778719930761,55.93,79580.38,0.0,-0.99703,0.0,0.57299]
[1778719935797,55.93,79581.9,0.0,-0.99702,0.0,0.57368]
[1778719940831,55.93,79587.63,0.0,-0.99701,0.0,0.57628]
[1778719945866,55.93,79588.4,0.0,-0.99701,0.0,0.57663]
[1778719950903,55.93,79587.29,0.0,-0.99701,0.0,0.57613]
[1778719955936,55.93,79586.29,0.0,-0.99702,0.0,0.57492]
[1778719960971,55.93,79585.59,0.0,-0.99702,0.0,0.5746]
[1778719966006,55.93,79585.24,0.0,-0.99702,0.0,0.57444]
[1778719971041,55.93,79585.02,0.0,-0.99702,0.0,0.57434]
[1778719976076,55.93,79582.74,0.0,-0.99702,0.0,0.57331]
[1778719981114,55.93,79582.75,0.0,-0.99702,0.0,0.57331]
[1778719983131,55.93,79575.23,0.0,-0.99704,0.0,0.56991]
[1778719987212,55.93,79584.72,0.0,-0.99702,0.0,0.5742]
[1778719988219,55.93,79587.42,0.0,-0.99701,0.0,0.57543]
[1778719992247,55.93,79577.74,0.0,-0.99704,0.0,0.57104]
[1778719993253,55.93,79575.3,0.0,-0.99704,0.0,0.56994]
[1778719998289,55.93,79577.77,0.0,-0.99704,0.0,0.57105]
[1778720004332,55.93,79578.83,0.0,-0.99703,0.0,0.57153]
[1778720006346,55.93,79569.78,0.0,-0.99706,0.0,0.56745]
[1778720009367,55.93,79567.88,0.0,-0.99706,0.0,0.5666]
[1778720014402,55.93,79571.02,0.0,-0.99706,0.0,0.56726]
[1778720019441,55.93,79564.14,0.0,-0.99708,0.0,0.56417]
[1778720024615,55.93,79564.61,0.0,-0.99707,0.0,0.56438]
[1778720030524,55.93,79561.61,0.0,-0.99708,0.0,0.56304]
[1778720034698,55.93,79537.99,0.0,-0.99714,0.0,0.55257]
[1778720035559,55.93,79537.99,0.0,-0.99714,0.0,0.55257]
[1778720036570,55.93,79536.45,0.0,-0.99715,0.0,0.55189]
[1778720041605,55.93,79535.09,0.0,-0.99715,0.0,0.5513]
[1778720046640,55.93,79535.26,0.0,-0.99715,0.0,0.55137]
[1778720051675,55.93,79537.86,0.0,-0.99714,0.0,0.55251]
[1778720056711,55.93,79537.85,0.0,-0.99714,0.0,0.55251]
[1778720061746,55.93,79539.08,0.0,-0.99714,0.0,0.55305]
[1778720066784,55.93,79537.61,0.0,-0.99714,0.0,0.5524]
[1778720068795,55.93,79533.99,0.0,-0.99715,0.0,0.55081]
[1778720073830,55.93,79535.37,0.0,-0.99715,0.0,0.55069]
[1778720077872,55.93,79540.45,0.0,-0.99714,0.0,0.55292]
[1778720078873,55.93,79547.63,0.0,-0.99712,0.0,0.55609]
[1778720080889,55.93,79549.0,0.0,-0.99712,0.0,0.55669]
[1778720085922,55.93,79545.64,0.0,-0.99713,0.0,0.55521]
[1778720090957,55.93,79546.13,0.0,-0.99712,0.0,0.55542]
[1778720098005,55.93,79546.99,0.0,-0.99712,0.0,0.5558]
[1778720103041,55.93,79551.77,0.0,-0.99711,0.0,0.55792]
[1778720105190,55.93,79558.82,0.0,-0.99709,0.0,0.56105]
[1778720106062,55.93,79558.82,0.0,-0.99709,0.0,0.56105]
[1778720109083,55.93,79563.96,0.0,-0.99708,0.0,0.56335]
[1778720110090,55.93,79566.82,0.0,-0.99707,0.0,0.56463]
[1778720113110,55.93,79571.87,0.0,-0.99706,0.0,0.5669]
[1778720115260,55.93,79578.85,0.0,-0.99704,0.0,0.57004]
[1778720121170,55.93,79579.6,0.0,-0.99704,0.0,0.57038]
[1778720123183,55.93,79573.68,0.0,-0.99706,0.0,0.56771]
[1778720128218,55.93,79577.94,0.0,-0.99704,0.0,0.56963]
[1778720132246,55.93,79572.53,0.0,-0.99706,0.0,0.56645]
[1778720137281,55.93,79571.73,0.0,-0.99706,0.0,0.56609]
[1778720142316,55.93,79571.06,0.0,-0.99707,0.0,0.56579]
[1778720147351,55.93,79569.9,0.0,-0.99707,0.0,0.56526]
[1778720152386,55.93,79570.08,0.0,-0.99707,0.0,0.56535]
[1778720157421,55.93,79572.89,0.0,-0.99706,0.0,0.56661]
[1778720162457,55.93,79575.48,0.0,-0.99705,0.0,0.56777]
[1778720165614,55.93,79581.67,0.0,-0.99704,0.0,0.57056]
[1778720171519,55.93,79581.47,0.0,-0.99704,0.0,0.57047]
[1778720176556,55.93,79581.17,0.0,-0.99704,0.0,0.57034]
[1778720181588,55.93,79578.8,0.0,-0.99705,0.0,0.56927]
[1778720186624,55.93,79580.68,0.0,-0.99704,0.0,0.57012]
[1778720191659,55.93,79580.72,0.0,-0.99704,0.0,0.56939]
[1778720196694,55.93,79576.95,0.0,-0.99705,0.0,0.56769]
[1778720200722,55.93,79572.93,0.0,-0.99706,0.0,0.56588]
[1778720205897,55.93,79575.98,0.0,-0.99706,0.0,0.56725]
[1778720210795,55.93,79578.63,0.0,-0.99705,0.0,0.56844]
[1778720215967,55.93,79576.43,0.0,-0.99706,0.0,0.56745]
[1778720221876,55.93,79575.85,0.0,-0.99706,0.0,0.56719]
[1778720226911,55.93,79577.27,0.0,-0.99705,0.0,0.56783]
[1778720234967,55.93,79577.75,0.0,-0.99705,0.0,0.56805]
[1778720240002,55.93,79575.44,0.0,-0.99706,0.0,0.56701]
[1778720244030,55.93,79571.45,0.0,-0.99707,0.0,0.56521]
[1778720252086,55.93,79569.93,0.0,-0.99708,0.0,0.56379]
[1778720257121,55.93,79567.45,0.0,-0.99708,0.0,0.56268]
[1778720263163,55.93,79567.07,0.0,-0.99708,0.0,0.56251]
[1778720268198,55.93,79571.4,0.0,-0.99707,0.0,0.56445]
[1778720270212,55.93,79572.6,0.0,-0.99707,0.0,0.56498]
[1778720275247,55.93,79571.38,0.0,-0.99707,0.0,0.56444]
[1778720280282,55.93,79576.98,0.0,-0.99706,0.0,0.56695]
[1778720285317,55.93,79579.08,0.0,-0.99705,0.0,0.5679]
[1778720290353,55.93,79580.43,0.0,-0.99705,0.0,0.56851]
[1778720295388,55.93,79579.83,0.0,-0.99705,0.0,0.56823]
[1778720299416,55.93,79573.88,0.0,-0.99707,0.0,0.56556]
[1778720306601,55.93,79571.79,0.0,-0.99707,0.0,0.56462]
[1778720313514,55.93,79571.18,0.0,-0.99708,0.0,0.5636]
[1778720318549,55.93,79571.63,0.0,-0.99708,0.0,0.56381]
[1778720323585,55.93,79573.52,0.0,-0.99707,0.0,0.56465]
[1778720328618,55.93,79574.46,0.0,-0.99707,0.0,0.56507]
[1778720333656,55.93,79576.21,0.0,-0.99706,0.0,0.56586]
[1778720338689,55.93,79578.42,0.0,-0.99706,0.0,0.56685]
[1778720342720,55.93,79587.62,0.0,-0.99703,0.0,0.571]
[1778720343726,55.93,79596.62,0.0,-0.99701,0.0,0.57509]
[1778720344733,55.93,79596.66,0.0,-0.99701,0.0,0.57511]
[1778720349770,55.93,79597.02,0.0,-0.99701,0.0,0.57527]
[1778720354811,55.93,79594.5,0.0,-0.99702,0.0,0.57412]
[1778720359838,55.93,79589.98,0.0,-0.99703,0.0,0.57207]
[1778720364874,55.93,79588.06,0.0,-0.99703,0.0,0.5712]
[1778720368901,55.93,79580.87,0.0,-0.99705,0.0,0.56795]
[1778720370916,55.93,79576.61,0.0,-0.99706,0.0,0.56604]
[1778720375950,55.93,79577.14,0.0,-0.99707,0.0,0.56553]
[1778720380985,55.93,79577.98,0.0,-0.99706,0.0,0.56591]
[1778720384007,55.93,79572.08,0.0,-0.99708,0.0,0.56326]
[1778720388034,55.93,79571.17,0.0,-0.99708,0.0,0.56286]
[1778720391055,55.93,79565.12,0.0,-0.9971,0.0,0.56016]
[1778720395088,55.93,79564.02,0.0,-0.9971,0.0,0.55967]
[1778720399116,55.93,79556.49,0.0,-0.99712,0.0,0.55632]
[1778720400125,55.93,79551.31,0.0,-0.99713,0.0,0.55404]
[1778720401179,55.93,79551.17,0.0,-0.99713,0.0,0.55397]
[1778720402153,55.93,79539.2,0.0,-0.99716,0.0,0.54872]
[1778720403160,55.93,79525.71,0.0,-0.99719,0.0,0.54284]
[1778720406185,55.93,79532.97,0.0,-0.99718,0.0,0.546]
[1778720411221,55.93,79536.75,0.0,-0.99717,0.0,0.54765]
[1778720416255,55.93,79546.29,0.0,-0.99714,0.0,0.55183]
[1778720417378,55.93,79557.89,0.0,-0.99711,0.0,0.55694]
[1778720418268,55.93,79557.89,0.0,-0.99711,0.0,0.55694]
[1778720423305,55.93,79558.59,0.0,-0.99711,0.0,0.55726]
[1778720428339,55.93,79560.93,0.0,-0.99711,0.0,0.55829]
[1778720430354,55.93,79569.28,0.0,-0.99709,0.0,0.56201]
[1778720435388,55.93,79571.74,0.0,-0.99708,0.0,0.56237]
[1778720440423,55.93,79571.21,0.0,-0.99708,0.0,0.56213]
[1778720445459,55.93,79570.37,0.0,-0.99709,0.0,0.56175]
[1778720450494,55.93,79574.86,0.0,-0.99708,0.0,0.56376]
[1778720453515,55.93,79578.4,0.0,-0.99707,0.0,0.56535]
[1778720458552,55.93,79576.04,0.0,-0.99707,0.0,0.56429]
[1778720460564,55.93,79582.08,0.0,-0.99706,0.0,0.567]
[1778720461571,55.93,79583.3,0.0,-0.99705,0.0,0.56755]
[1778720466607,55.93,79584.38,0.0,-0.99705,0.0,0.56804]
[1778720471641,55.93,79583.59,0.0,-0.99705,0.0,0.56768]
[1778720474662,55.93,79587.4,0.0,-0.99704,0.0,0.5694]
[1778720479696,55.93,79586.04,0.0,-0.99705,0.0,0.56879]
[1778720485740,55.93,79589.26,0.0,-0.99704,0.0,0.57024]
[1778720490774,55.93,79588.91,0.0,-0.99704,0.0,0.57008]
[1778720495809,55.93,79588.89,0.0,-0.99704,0.0,0.56932]
[1778720500845,55.93,79594.06,0.0,-0.99703,0.0,0.57166]
[1778720505879,55.93,79595.24,0.0,-0.99703,0.0,0.5722]
[1778720510914,55.93,79598.01,0.0,-0.99702,0.0,0.57345]
[1778720514943,55.93,79604.99,0.0,-0.997,0.0,0.57663]
[1778720515950,55.93,79611.89,0.0,-0.99698,0.0,0.57979]
[1778720519977,55.93,79619.92,0.0,-0.99696,0.0,0.58348]
[1778720523004,55.93,79628.04,0.0,-0.99694,0.0,0.58724]
[1778720524006,55.93,79638.54,0.0,-0.99691,0.0,0.59212]
[1778720526020,55.93,79643.49,0.0,-0.9969,0.0,0.59444]
[1778720531056,55.93,79643.21,0.0,-0.9969,0.0,0.59431]
[1778720534077,55.93,79650.92,0.0,-0.99688,0.0,0.59793]
[1778720536091,55.93,79661.27,0.0,-0.99685,0.0,0.60282]
[1778720541125,55.93,79662.36,0.0,-0.99685,0.0,0.60334]
[1778720544147,55.93,79652.81,0.0,-0.99688,0.0,0.59882]
[1778720545154,55.93,79647.44,0.0,-0.99689,0.0,0.59629]
[1778720550188,55.93,79643.59,0.0,-0.9969,0.0,0.59449]
[1778720555225,55.93,79643.73,0.0,-0.9969,0.0,0.59378]
[1778720560261,55.93,79645.18,0.0,-0.9969,0.0,0.59445]
[1778720564288,55.93,79653.68,0.0,-0.99688,0.0,0.59845]
[1778720565295,55.93,79660.44,0.0,-0.99686,0.0,0.60164]
[1778720570331,55.93,79657.4,0.0,-0.99687,0.0,0.6002]
[1778720575365,55.93,79652.82,0.0,-0.99688,0.0,0.59804]
[1778720580400,55.93,79649.09,0.0,-0.99689,0.0,0.59629]
[1778720583420,55.93,79642.32,0.0,-0.99691,0.0,0.59312]
[1778720584429,55.93,79634.27,0.0,-0.99693,0.0,0.58936]
[1778720585435,55.93,79628.89,0.0,-0.99694,0.0,0.58686]
[1778720586443,55.93,79626.22,0.0,-0.99695,0.0,0.58563]
[1778720588582,55.93,79618.29,0.0,-0.99697,0.0,0.58197]
[1778720590470,55.93,79618.37,0.0,-0.99697,0.0,0.582]
[1778720596512,55.93,79623.1,0.0,-0.99696,0.0,0.58418]
[1778720601547,55.93,79624.28,0.0,-0.99696,0.0,0.58473]
[1778720604568,55.93,79614.84,0.0,-0.99698,0.0,0.58038]
[1778720605575,55.93,79610.54,0.0,-0.99699,0.0,0.57841]
[1778720607589,55.93,79609.87,0.0,-0.99699,0.0,0.5781]
[1778720612624,55.93,79610.49,0.0,-0.997,0.0,0.57763]
[1778720618792,55.93,79611.38,0.0,-0.99699,0.0,0.57803]
[1778720622694,55.93,79616.46,0.0,-0.99698,0.0,0.58036]
[1778720623701,55.93,79620.18,0.0,-0.99697,0.0,0.58207]
[1778720628869,55.93,79622.21,0.0,-0.99696,0.0,0.58301]
[1778720632765,55.93,79610.47,0.0,-0.997,0.0,0.57762]
[1778720633773,55.93,79603.06,0.0,-0.99701,0.0,0.57424]
[1778720634779,55.93,79601.95,0.0,-0.99702,0.0,0.57373]
[1778720639814,55.93,79601.2,0.0,-0.99702,0.0,0.57339]
[1778720643842,55.93,79608.33,0.0,-0.997,0.0,0.57664]
[1778720644849,55.93,79612.97,0.0,-0.99699,0.0,0.57876]
[1778720645870,55.93,79616.65,0.0,-0.99698,0.0,0.58045]
[1778720647870,55.93,79617.53,0.0,-0.99698,0.0,0.58085]
[1778720652910,55.93,79620.62,0.0,-0.99697,0.0,0.58228]
[1778720653918,55.93,79626.45,0.0,-0.99695,0.0,0.58497]
[1778720659079,55.93,79623.38,0.0,-0.99696,0.0,0.58355]
[1778720666002,55.93,79625.49,0.0,-0.99696,0.0,0.58452]
[1778720671039,55.93,79623.45,0.0,-0.99697,0.0,0.58281]
[1778720676074,55.93,79625.79,0.0,-0.99696,0.0,0.58389]
[1778720681109,55.93,79622.24,0.0,-0.99697,0.0,0.58226]
[1778720682115,55.93,79617.22,0.0,-0.99698,0.0,0.57995]
[1778720683122,55.93,79621.93,0.0,-0.99697,0.0,0.58211]
[1778720684129,55.93,79627.34,0.0,-0.99696,0.0,0.58461]
[1778720688157,55.93,79631.57,0.0,-0.99694,0.0,0.58657]
[1778720693192,55.93,79637.36,0.0,-0.99693,0.0,0.58926]
[1778720695206,55.93,79644.75,0.0,-0.99691,0.0,0.5927]
[1778720699361,55.93,79652.64,0.0,-0.99689,0.0,0.5964]
[1778720702256,55.93,79657.6,0.0,-0.99687,0.0,0.59874]
[1778720706283,55.93,79663.09,0.0,-0.99686,0.0,0.60133]
[1778720709431,55.93,79656.87,0.0,-0.99688,0.0,0.59839]
[1778720712325,55.93,79655.02,0.0,-0.99688,0.0,0.59752]
[1778720716353,55.93,79649.07,0.0,-0.9969,0.0,0.59472]
[1778720722395,55.93,79646.55,0.0,-0.9969,0.0,0.59354]
[1778720727432,55.93,79645.02,0.0,-0.99691,0.0,0.59283]
[1778720731460,55.93,79638.32,0.0,-0.99693,0.0,0.58893]
[1778720734482,55.93,79632.46,0.0,-0.99695,0.0,0.58621]
[1778720739649,55.93,79627.23,0.0,-0.99696,0.0,0.58379]
[1778720745557,55.93,79628.28,0.0,-0.99696,0.0,0.58428]
[1778720750593,55.93,79627.98,0.0,-0.99696,0.0,0.58414]
[1778720755628,55.93,79627.2,0.0,-0.99696,0.0,0.58378]
[1778720760663,55.93,79625.94,0.0,-0.99696,0.0,0.5832]
[1778720765698,55.93,79623.0,0.0,-0.99697,0.0,0.58184]
[1778720768720,55.93,79611.26,0.0,-0.997,0.0,0.57646]
[1778720769859,55.93,79607.9,0.0,-0.99701,0.0,0.57493]
[1778720775769,55.93,79608.03,0.0,-0.99701,0.0,0.57499]
[1778720779929,55.93,79602.01,0.0,-0.99702,0.0,0.57225]
[1778720782820,55.93,79599.44,0.0,-0.99703,0.0,0.57109]
[1778720787854,55.93,79599.22,0.0,-0.99703,0.0,0.57099]
[1778720792890,55.93,79603.79,0.0,-0.99702,0.0,0.5723]
[1778720797924,55.93,79605.79,0.0,-0.99702,0.0,0.57321]
[1778720802959,55.93,79605.85,0.0,-0.99702,0.0,0.57324]
[1778720803965,55.93,79597.05,0.0,-0.99704,0.0,0.56925]
[1778720804973,55.93,79591.61,0.0,-0.99706,0.0,0.5668]
[1778720805980,55.93,79591.37,0.0,-0.99706,0.0,0.56669]
[1778720811015,55.93,79592.47,0.0,-0.99705,0.0,0.56719]
[1778720818065,55.93,79594.01,0.0,-0.99705,0.0,0.56788]
[1778720823099,55.93,79596.88,0.0,-0.99704,0.0,0.56917]
[1778720829141,55.93,79597.65,0.0,-0.99704,0.0,0.56952]
[1778720835182,55.93,79600.58,0.0,-0.99703,0.0,0.57085]
[1778720840217,55.93,79600.95,0.0,-0.99703,0.0,0.57102]
[1778720845252,55.93,79602.63,0.0,-0.99703,0.0,0.57178]
[1778720851297,55.93,79602.45,0.0,-0.99703,0.0,0.57094]
[1778720856330,55.93,79602.8,0.0,-0.99703,0.0,0.5711]
[1778720859353,55.93,79597.03,0.0,-0.99705,0.0,0.56849]
[1778720864386,55.93,79597.47,0.0,-0.99704,0.0,0.56869]
[1778720869420,55.93,79598.57,0.0,-0.99704,0.0,0.56919]
[1778720874457,55.93,79599.44,0.0,-0.99704,0.0,0.56958]
[1778720879491,55.93,79599.13,0.0,-0.99704,0.0,0.56944]
[1778720884527,55.93,79604.28,0.0,-0.99703,0.0,0.57177]
[1778720889561,55.93,79603.96,0.0,-0.99703,0.0,0.57163]
[1778720892586,55.93,79609.47,0.0,-0.99701,0.0,0.57413]
[1778720897617,55.93,79610.88,0.0,-0.99701,0.0,0.57477]
[1778720901646,55.93,79606.61,0.0,-0.99702,0.0,0.57283]
[1778720907687,55.93,79607.33,0.0,-0.99702,0.0,0.57316]
[1778720912723,55.93,79609.05,0.0,-0.99702,0.0,0.57318]
[1778720917758,55.93,79610.02,0.0,-0.99702,0.0,0.57362]
[1778720922793,55.93,79608.62,0.0,-0.99702,0.0,0.57299]
[1778720928836,55.93,79607.53,0.0,-0.99702,0.0,0.57249]
[1778720930983,55.93,79596.86,0.0,-0.99705,0.0,0.56766]
[1778720932864,55.93,79596.25,0.0,-0.99705,0.0,0.56739]
[1778720935884,55.93,79589.12,0.0,-0.99707,0.0,0.56418]
[1778720938908,55.93,79583.82,0.0,-0.99708,0.0,0.56181]
[1778720943940,55.93,79581.28,0.0,-0.99709,0.0,0.56068]
[1778720948977,55.93,79581.46,0.0,-0.99709,0.0,0.56076]
[1778720949983,55.93,79590.39,0.0,-0.99707,0.0,0.56475]
[1778720951124,55.93,79599.85,0.0,-0.99704,0.0,0.56901]
[1778720951996,55.93,79599.85,0.0,-0.99704,0.0,0.56901]
[1778720956028,55.93,79606.55,0.0,-0.99702,0.0,0.57205]
[1778720958042,55.93,79609.96,0.0,-0.99702,0.0,0.57359]
[1778720961198,55.93,79604.5,0.0,-0.99703,0.0,0.57112]
[1778720967106,55.93,79605.89,0.0,-0.99703,0.0,0.57175]
[1778720973148,55.93,79605.0,0.0,-0.99703,0.0,0.57059]
[1778720979190,55.93,79604.24,0.0,-0.99703,0.0,0.57024]
[1778720981338,55.93,79609.34,0.0,-0.99702,0.0,0.57256]
[1778720987247,55.93,79605.86,0.0,-0.99703,0.0,0.57098]
[1778720992283,55.93,79605.33,0.0,-0.99703,0.0,0.57074]
[1778720997318,55.93,79600.42,0.0,-0.99704,0.0,0.56852]
[1778720998324,55.93,79595.33,0.0,-0.99706,0.0,0.56622]
[1778721003359,55.93,79594.08,0.0,-0.99706,0.0,0.56566]
[1778721005374,55.93,79599.97,0.0,-0.99705,0.0,0.56832]
[1778721010415,55.93,79601.06,0.0,-0.99704,0.0,0.56881]
[1778721012426,55.93,79607.36,0.0,-0.99703,0.0,0.57166]
[1778721017461,55.93,79605.18,0.0,-0.99703,0.0,0.57067]
[1778721018467,55.93,79599.35,0.0,-0.99705,0.0,0.56804]
[1778721020483,55.93,79594.06,0.0,-0.99706,0.0,0.56565]
[1778721023505,55.93,79599.21,0.0,-0.99705,0.0,0.56797]
[1778721028548,55.93,79601.71,0.0,-0.99704,0.0,0.5691]
[1778721033572,55.93,79601.67,0.0,-0.99704,0.0,0.56833]
[1778721038607,55.93,79603.01,0.0,-0.99704,0.0,0.56894]
[1778721043642,55.93,79605.75,0.0,-0.99703,0.0,0.57017]
[1778721049685,55.93,79605.41,0.0,-0.99704,0.0,0.57002]
[1778721054719,55.93,79603.54,0.0,-0.99704,0.0,0.56918]
[1778721059758,55.93,79603.54,0.0,-0.99704,0.0,0.56918]
[1778721063782,55.93,79597.27,0.0,-0.99706,0.0,0.56635]
[1778721068820,55.93,79602.74,0.0,-0.99704,0.0,0.56881]
[1778721073853,55.93,79601.69,0.0,-0.99704,0.0,0.56834]
[1778721078888,55.93,79602.41,0.0,-0.99704,0.0,0.56866]
[1778721084931,55.93,79601.76,0.0,-0.99704,0.0,0.56837]
[1778721089965,55.93,79601.79,0.0,-0.99704,0.0,0.56839]
[1778721095000,55.93,79602.09,0.0,-0.99705,0.0,0.56777]
[1778721100039,55.93,79602.12,0.0,-0.99705,0.0,0.56778]
[1778721105075,55.93,79601.23,0.0,-0.99705,0.0,0.56738]
[1778721110109,55.93,79607.68,0.0,-0.99703,0.0,0.57029]
[1778721111116,55.93,79609.21,0.0,-0.99703,0.0,0.57099]
[1778721116154,55.93,79606.13,0.0,-0.99704,0.0,0.56959]
[1778721122325,55.93,79606.82,0.0,-0.99704,0.0,0.56991]
[1778721128235,55.93,79619.36,0.0,-0.997,0.0,0.5756]
[1778721130249,55.93,79621.88,0.0,-0.997,0.0,0.57675]
[1778721138310,55.93,79622.4,0.0,-0.997,0.0,0.57699]
[1778721143350,55.93,79619.36,0.0,-0.997,0.0,0.5756]
[1778721148380,55.93,79628.01,0.0,-0.99698,0.0,0.57956]
[1778721149388,55.93,79631.8,0.0,-0.99697,0.0,0.5813]
[1778721154422,55.93,79632.13,0.0,-0.99697,0.0,0.58069]
[1778721162613,55.93,79631.33,0.0,-0.99698,0.0,0.58032]
[1778721170536,55.93,79629.63,0.0,-0.99698,0.0,0.57954]
[1778721177588,55.93,79628.09,0.0,-0.99698,0.0,0.57884]
[1778721179601,55.93,79639.76,0.0,-0.99695,0.0,0.58421]
[1778721184638,55.93,79635.93,0.0,-0.99696,0.0,0.58244]
[1778721186650,55.93,79640.4,0.0,-0.99695,0.0,0.5845]
[1778721190678,55.93,79645.68,0.0,-0.99694,0.0,0.58695]
[1778721194707,55.93,79636.17,0.0,-0.99696,0.0,0.58255]
[1778721198735,55.93,79622.99,0.0,-0.997,0.0,0.5765]
[1778721199742,55.93,79617.69,0.0,-0.99701,0.0,0.57408]
[1778721200749,55.93,79611.89,0.0,-0.99703,0.0,0.57145]
[1778721205784,55.93,79609.19,0.0,-0.99703,0.0,0.57022]
[1778721210819,55.93,79606.01,0.0,-0.99704,0.0,0.56879]
[1778721215854,55.93,79603.34,0.0,-0.99705,0.0,0.56683]
[1778721217869,55.93,79595.71,0.0,-0.99707,0.0,0.5634]
[1778721223046,55.93,79595.23,0.0,-0.99707,0.0,0.56319]
[1778721228947,55.93,79594.02,0.0,-0.99708,0.0,0.56265]
[1778721233982,55.93,79591.42,0.0,-0.99708,0.0,0.56148]
[1778721239019,55.93,79589.56,0.0,-0.99709,0.0,0.56065]
[1778721242040,55.93,79578.42,0.0,-0.99712,0.0,0.5557]
[1778721247075,55.93,79573.1,0.0,-0.99713,0.0,0.55335]
[1778721251103,55.93,79565.59,0.0,-0.99715,0.0,0.55004]
[1778721256139,55.93,79560.07,0.0,-0.99716,0.0,0.54762]
[1778721261175,55.93,79559.51,0.0,-0.99716,0.0,0.54738]
[1778721266210,55.93,79555.44,0.0,-0.99717,0.0,0.5456]
[1778721271244,55.93,79560.74,0.0,-0.99716,0.0,0.54719]
[1778721276279,55.93,79561.44,0.0,-0.99716,0.0,0.54749]
[1778721279300,55.93,79570.13,0.0,-0.99714,0.0,0.5513]
[1778721280307,55.93,79573.54,0.0,-0.99713,0.0,0.55281]
[1778721284335,55.93,79576.13,0.0,-0.99712,0.0,0.55395]
[1778721286357,55.93,79570.66,0.0,-0.99714,0.0,0.55154]
[1778721290400,55.93,79576.96,0.0,-0.99712,0.0,0.55431]
[1778721291409,55.93,79580.03,0.0,-0.99712,0.0,0.55567]
[1778721292415,55.93,79590.03,0.0,-0.99709,0.0,0.56012]
[1778721293543,55.93,79597.29,0.0,-0.99707,0.0,0.56336]
[1778721296442,55.93,79598.63,0.0,-0.99707,0.0,0.56396]
[1778721301477,55.93,79599.26,0.0,-0.99707,0.0,0.56425]
[1778721306513,55.93,79599.55,0.0,-0.99707,0.0,0.56438]
[1778721311548,55.93,79604.12,0.0,-0.99705,0.0,0.56643]
[1778721316583,55.93,79602.87,0.0,-0.99706,0.0,0.56587]
[1778721323754,55.93,79599.35,0.0,-0.99707,0.0,0.56429]
[1778721329676,55.93,79592.1,0.0,-0.99708,0.0,0.56104]
[1778721331688,55.93,79586.89,0.0,-0.9971,0.0,0.55798]
[1778721336723,55.93,79583.97,0.0,-0.99711,0.0,0.55668]
[1778721341758,55.93,79577.52,0.0,-0.99713,0.0,0.55382]
[1778721346795,55.93,79573.56,0.0,-0.99713,0.0,0.55208]
[1778721351828,55.93,79573.77,0.0,-0.99713,0.0,0.55217]
[1778721353842,55.93,79569.03,0.0,-0.99715,0.0,0.55009]
[1778721358877,55.93,79566.9,0.0,-0.99715,0.0,0.54915]
[1778721363913,55.93,79558.62,0.0,-0.99717,0.0,0.54553]
[1778721364044,55.93,79542.98,0.0,-0.99721,0.0,0.53875]
[1778721364921,55.93,79542.98,0.0,-0.99721,0.0,0.53875]
[1778721365926,55.93,79537.51,0.0,-0.99722,0.0,0.53639]
[1778721366933,55.93,79530.53,0.0,-0.99724,0.0,0.5334]
[1778721368982,55.93,79523.86,0.0,-0.99726,0.0,0.53055]
[1778721369976,55.93,79514.61,0.0,-0.99728,0.0,0.52663]
[1778721370983,55.93,79503.68,0.0,-0.9973,0.0,0.52202]
[1778721371989,55.93,79495.94,0.0,-0.99732,0.0,0.51878]
[1778721372997,55.93,79487.19,0.0,-0.99734,0.0,0.51514]
[1778721374123,55.93,79492.27,0.0,-0.99733,0.0,0.51725]
[1778721375012,55.93,79492.27,0.0,-0.99733,0.0,0.51725]
[1778721377026,55.93,79499.05,0.0,-0.99732,0.0,0.52008]
[1778721379038,55.93,79505.53,0.0,-0.9973,0.0,0.5228]
[1778721380045,55.93,79511.61,0.0,-0.99729,0.0,0.52536]
[1778721385081,55.93,79515.55,0.0,-0.99728,0.0,0.52703]
[1778721387095,55.93,79519.85,0.0,-0.99727,0.0,0.52885]
[1778721392129,55.93,79526.33,0.0,-0.99725,0.0,0.53089]
[1778721394263,55.93,79534.83,0.0,-0.99723,0.0,0.53452]
[1778721400185,55.93,79537.67,0.0,-0.99723,0.0,0.53574]
[1778721405220,55.93,79541.74,0.0,-0.99722,0.0,0.53749]
[1778721407235,55.93,79547.88,0.0,-0.9972,0.0,0.54014]
[1778721408241,55.93,79560.65,0.0,-0.99717,0.0,0.54569]
[1778721409248,55.93,79567.83,0.0,-0.99715,0.0,0.54883]
[1778721412269,55.93,79577.2,0.0,-0.99713,0.0,0.55295]
[1778721417304,55.93,79578.88,0.0,-0.99713,0.0,0.55369]
[1778721420325,55.93,79582.86,0.0,-0.99712,0.0,0.55545]
[1778721425360,55.93,79583.84,0.0,-0.99711,0.0,0.55588]
[1778721430396,55.93,79583.2,0.0,-0.99711,0.0,0.5556]
[1778721435430,55.93,79581.5,0.0,-0.99712,0.0,0.55485]
[1778721440465,55.93,79579.19,0.0,-0.99712,0.0,0.55382]
[1778721445501,55.93,79576.46,0.0,-0.99713,0.0,0.55262]
[1778721451542,55.93,79574.69,0.0,-0.99714,0.0,0.5511]
[1778721453560,55.93,79568.68,0.0,-0.99715,0.0,0.54847]
[1778721455570,55.93,79566.84,0.0,-0.99716,0.0,0.54766]
[1778721457584,55.93,79557.36,0.0,-0.99718,0.0,0.54353]
[1778721458593,55.93,79554.45,0.0,-0.99719,0.0,0.54226]
[1778721463627,55.93,79558.63,0.0,-0.99718,0.0,0.54408]
[1778721468662,55.93,79560.19,0.0,-0.99718,0.0,0.54476]
[1778721473722,55.93,79560.78,0.0,-0.99717,0.0,0.54501]
[1778721478757,55.93,79562.81,0.0,-0.99717,0.0,0.5459]
[1778721483792,55.93,79563.16,0.0,-0.99717,0.0,0.54605]
[1778721488831,55.93,79560.28,0.0,-0.99718,0.0,0.5448]
[1778721493863,55.93,79561.42,0.0,-0.99717,0.0,0.54529]
[1778721499905,55.93,79556.93,0.0,-0.99718,0.0,0.54334]
[1778721501919,55.93,79561.26,0.0,-0.99717,0.0,0.54522]
[1778721502925,55.93,79573.57,0.0,-0.99714,0.0,0.55061]
[1778721504940,55.93,79578.63,0.0,-0.99713,0.0,0.55284]
[1778721509975,55.93,79581.88,0.0,-0.99712,0.0,0.55427]
[1778721515024,55.93,79593.56,0.0,-0.9971,0.0,0.55872]
[1778721516024,55.93,79598.8,0.0,-0.99708,0.0,0.56105]
[1778721521060,55.93,79601.88,0.0,-0.99708,0.0,0.56243]
[1778721526094,55.93,79602.2,0.0,-0.99707,0.0,0.56257]
[1778721531130,55.93,79601.87,0.0,-0.99708,0.0,0.56243]
[1778721534150,55.93,79606.99,0.0,-0.99706,0.0,0.56472]
[1778721536167,55.93,79611.28,0.0,-0.99705,0.0,0.56665]
[1778721541202,55.93,79611.29,0.0,-0.99705,0.0,0.56666]
[1778721543217,55.93,79595.36,0.0,-0.99709,0.0,0.55952]
[1778721544223,55.93,79589.17,0.0,-0.99711,0.0,0.55676]
[1778721545352,55.93,79595.24,0.0,-0.99709,0.0,0.55946]
[1778721546238,55.93,79595.24,0.0,-0.99709,0.0,0.55946]
[1778721551272,55.93,79596.66,0.0,-0.99709,0.0,0.5601]
[1778721556307,55.93,79598.17,0.0,-0.99708,0.0,0.56077]
[1778721561342,55.93,79600.15,0.0,-0.99708,0.0,0.56166]
[1778721566377,55.93,79600.75,0.0,-0.99708,0.0,0.56192]
[1778721572419,55.93,79601.13,0.0,-0.99708,0.0,0.56135]
[1778721577457,55.93,79602.23,0.0,-0.99708,0.0,0.56184]
[1778721582493,55.93,79601.25,0.0,-0.99708,0.0,0.5614]
[1778721587527,55.93,79602.0,0.0,-0.99708,0.0,0.56174]
[1778721592562,55.93,79600.62,0.0,-0.99708,0.0,0.56112]
[1778721597596,55.93,79603.29,0.0,-0.99708,0.0,0.56231]
[1778721602635,55.93,79597.98,0.0,-0.99709,0.0,0.55994]
[1778721603642,55.93,79592.17,0.0,-0.9971,0.0,0.55735]
[1778721604648,55.93,79589.93,0.0,-0.99711,0.0,0.55636]
[1778721609686,55.93,79593.12,0.0,-0.9971,0.0,0.55778]
[1778721612707,55.93,79580.09,0.0,-0.99713,0.0,0.55201]
[1778721613715,55.93,79569.57,0.0,-0.99716,0.0,0.54739]
[1778721614719,55.93,79568.67,0.0,-0.99716,0.0,0.547]
[1778721619755,55.93,79564.49,0.0,-0.99717,0.0,0.54517]
[1778721624790,55.93,79560.99,0.0,-0.99718,0.0,0.54365]
[1778721629825,55.93,79559.23,0.0,-0.99719,0.0,0.54288]
[1778721634860,55.93,79556.98,0.0,-0.99719,0.0,0.54118]
[1778721639894,55.93,79557.15,0.0,-0.99719,0.0,0.54125]
[1778721642916,55.93,79560.76,0.0,-0.99719,0.0,0.54282]
[1778721646062,55.93,79565.89,0.0,-0.99717,0.0,0.54505]
[1778721648958,55.93,79568.26,0.0,-0.99717,0.0,0.54609]
[1778721653993,55.93,79569.14,0.0,-0.99716,0.0,0.54647]
[1778721656134,55.93,79564.13,0.0,-0.99718,0.0,0.54429]
[1778721659045,55.93,79557.8,0.0,-0.99719,0.0,0.54154]
[1778721662076,55.93,79548.85,0.0,-0.99721,0.0,0.53767]
[1778721663076,55.93,79547.2,0.0,-0.99722,0.0,0.53696]
[1778721665091,55.93,79553.52,0.0,-0.9972,0.0,0.53968]
[1778721668123,55.93,79559.97,0.0,-0.99719,0.0,0.54248]
[1778721669133,55.93,79567.42,0.0,-0.99717,0.0,0.54572]
[1778721670138,55.93,79584.45,0.0,-0.99713,0.0,0.5532]
[1778721671141,55.93,79591.12,0.0,-0.99711,0.0,0.55615]
[1778721672147,55.93,79590.31,0.0,-0.99711,0.0,0.55579]
[1778721677182,55.93,79592.91,0.0,-0.99711,0.0,0.55694]
[1778721679197,55.93,79587.14,0.0,-0.99712,0.0,0.55438]
[1778721682222,55.93,79594.47,0.0,-0.9971,0.0,0.55763]
[1778721687252,55.93,79596.66,0.0,-0.9971,0.0,0.55861]
[1778721692287,55.93,79597.08,0.0,-0.9971,0.0,0.55805]
[1778721697322,55.93,79599.65,0.0,-0.99709,0.0,0.5592]
[1778721702357,55.93,79597.11,0.0,-0.9971,0.0,0.55807]
[1778721707391,55.93,79596.94,0.0,-0.9971,0.0,0.55799]
[1778721712427,55.93,79595.38,0.0,-0.9971,0.0,0.5573]
[1778721717461,55.93,79592.75,0.0,-0.99711,0.0,0.55613]
[1778721721490,55.93,79598.24,0.0,-0.9971,0.0,0.55857]
[1778721723505,55.93,79586.75,0.0,-0.99712,0.0,0.55347]
[1778721726625,55.93,79574.64,0.0,-0.99715,0.0,0.54815]
[1778721727531,55.93,79574.64,0.0,-0.99715,0.0,0.54815]
[1778721732566,55.93,79571.35,0.0,-0.99716,0.0,0.54671]
[1778721737602,55.93,79570.23,0.0,-0.99717,0.0,0.54622]
[1778721743644,55.93,79568.98,0.0,-0.99717,0.0,0.54567]
[1778721748681,55.93,79564.46,0.0,-0.99718,0.0,0.5437]
[1778721750692,55.93,79561.67,0.0,-0.99719,0.0,0.54249]
[1778721755728,55.93,79560.95,0.0,-0.99719,0.0,0.54145]
[1778721760767,55.93,79561.43,0.0,-0.99719,0.0,0.54166]
[1778721761771,55.93,79566.67,0.0,-0.99718,0.0,0.54393]
[1778721764795,55.93,79567.98,0.0,-0.99717,0.0,0.5445]
[1778721769828,55.93,79568.62,0.0,-0.99717,0.0,0.54478]
[1778721774863,55.93,79567.91,0.0,-0.99718,0.0,0.54447]
[1778721779898,55.93,79567.42,0.0,-0.99718,0.0,0.54426]
[1778721784933,55.93,79566.24,0.0,-0.99718,0.0,0.54375]
[1778721787045,55.93,79560.8,0.0,-0.99719,0.0,0.54138]
[1778721789968,55.93,79560.17,0.0,-0.99719,0.0,0.54111]
[1778721791982,55.93,79565.66,0.0,-0.99718,0.0,0.54349]
[1778721797115,55.93,79560.97,0.0,-0.99719,0.0,0.54146]
[1778721800046,55.93,79558.21,0.0,-0.9972,0.0,0.54026]
[1778721807185,55.93,79555.15,0.0,-0.99721,0.0,0.53894]
[1778721813132,55.93,79554.24,0.0,-0.99721,0.0,0.53782]
[1778721815147,55.93,79553.92,0.0,-0.99721,0.0,0.53769]
[1778721818167,55.93,79552.57,0.0,-0.99722,0.0,0.5371]
[1778721823202,55.93,79552.02,0.0,-0.99722,0.0,0.53687]
[1778721828237,55.93,79552.58,0.0,-0.99722,0.0,0.53711]
[1778721833272,55.93,79552.27,0.0,-0.99722,0.0,0.53697]
[1778721838313,55.93,79551.39,0.0,-0.99722,0.0,0.5366]
[1778721845356,55.93,79550.19,0.0,-0.99722,0.0,0.53608]
[1778721850391,55.93,79551.54,0.0,-0.99722,0.0,0.53666]
[1778721855427,55.93,79552.09,0.0,-0.99722,0.0,0.5369]
[1778721860461,55.93,79552.49,0.0,-0.99722,0.0,0.53707]
[1778721865496,55.93,79554.33,0.0,-0.99721,0.0,0.53786]
[1778721866503,55.93,79560.52,0.0,-0.9972,0.0,0.54054]
[1778721867607,55.93,79567.41,0.0,-0.99718,0.0,0.54353]
[1778721873553,55.93,79569.96,0.0,-0.99718,0.0,0.54391]
[1778721877679,55.93,79557.71,0.0,-0.99721,0.0,0.5386]
[1778721878587,55.93,79557.71,0.0,-0.99721,0.0,0.5386]
[1778721883626,55.93,79555.85,0.0,-0.99721,0.0,0.53779]
[1778721885636,55.93,79564.55,0.0,-0.99719,0.0,0.54156]
[1778721886644,55.93,79570.08,0.0,-0.99718,0.0,0.54396]
[1778721891681,55.93,79573.9,0.0,-0.99717,0.0,0.54563]
[1778721896715,55.93,79575.46,0.0,-0.99716,0.0,0.54631]
[1778721901751,55.93,79580.06,0.0,-0.99715,0.0,0.54832]
[1778721903767,55.93,79590.37,0.0,-0.99713,0.0,0.55286]
[1778721908801,55.93,79591.0,0.0,-0.99713,0.0,0.55313]
[1778721909811,55.93,79597.02,0.0,-0.99711,0.0,0.5558]
[1778721910818,55.93,79608.79,0.0,-0.99708,0.0,0.56104]
[1778721911826,55.93,79613.15,0.0,-0.99707,0.0,0.56299]
[1778721913840,55.93,79619.46,0.0,-0.99705,0.0,0.56583]
[1778721916860,55.93,79612.52,0.0,-0.99707,0.0,0.56271]
[1778721921897,55.93,79617.07,0.0,-0.99706,0.0,0.56475]
[1778721925923,55.93,79612.14,0.0,-0.99707,0.0,0.56254]
[1778721928944,55.93,79616.5,0.0,-0.99706,0.0,0.56449]
[1778721933979,55.93,79613.77,0.0,-0.99707,0.0,0.56252]
[1778721939014,55.93,79615.41,0.0,-0.99707,0.0,0.56326]
[1778721944061,55.93,79611.16,0.0,-0.99708,0.0,0.56135]
[1778721946071,55.93,79599.87,0.0,-0.99711,0.0,0.55632]
[1778721947079,55.93,79597.98,0.0,-0.99711,0.0,0.55548]
[1778721952113,55.93,79604.55,0.0,-0.99709,0.0,0.5584]
[1778721957148,55.93,79604.65,0.0,-0.99709,0.0,0.55845]
[1778721962184,55.93,79601.99,0.0,-0.9971,0.0,0.55726]
[1778721965205,55.93,79607.45,0.0,-0.99709,0.0,0.55969]
[1778721970241,55.93,79604.54,0.0,-0.99709,0.0,0.5584]
[1778721971246,55.93,79597.37,0.0,-0.99711,0.0,0.55521]
[1778721972252,55.93,79588.59,0.0,-0.99714,0.0,0.55133]
[1778721973260,55.93,79590.3,0.0,-0.99713,0.0,0.55209]
[1778721975274,55.93,79595.16,0.0,-0.99712,0.0,0.55423]
[1778721980310,55.93,79598.76,0.0,-0.99711,0.0,0.55583]
[1778721982323,55.93,79604.88,0.0,-0.99709,0.0,0.55855]
[1778721984338,55.93,79599.33,0.0,-0.99711,0.0,0.55608]
[1778721988464,55.93,79610.16,0.0,-0.99708,0.0,0.5609]
[1778721989372,55.93,79610.16,0.0,-0.99708,0.0,0.5609]
[1778721993401,55.93,79598.53,0.0,-0.99711,0.0,0.55498]
[1778721994407,55.93,79598.54,0.0,-0.99711,0.0,0.55499]
[1778721999444,55.93,79599.72,0.0,-0.99711,0.0,0.55551]
[1778722004478,55.93,79600.19,0.0,-0.99711,0.0,0.55572]
[1778722009515,55.93,79600.12,0.0,-0.99711,0.0,0.55569]
[1778722014548,55.93,79601.23,0.0,-0.99711,0.0,0.55618]
[1778722019584,55.93,79603.21,0.0,-0.9971,0.0,0.55706]
[1778722022608,55.93,79596.71,0.0,-0.99712,0.0,0.55418]
[1778722024622,55.93,79607.16,0.0,-0.99709,0.0,0.55882]
[1778722029659,55.93,79609.75,0.0,-0.99709,0.0,0.55997]
[1778722034691,55.93,79607.17,0.0,-0.99709,0.0,0.55882]
[1778722039727,55.93,79608.9,0.0,-0.99709,0.0,0.5596]
[1778722044762,55.93,79613.54,0.0,-0.99708,0.0,0.56167]
[1778722049797,55.93,79613.21,0.0,-0.99708,0.0,0.56152]
[1778722054832,55.93,79612.06,0.0,-0.99708,0.0,0.56026]
[1778722059868,55.93,79610.29,0.0,-0.99709,0.0,0.55947]
[1778722069029,55.93,79609.84,0.0,-0.99709,0.0,0.55927]
[1778722074972,55.93,79608.58,0.0,-0.99709,0.0,0.55871]
[1778722085044,55.93,79607.47,0.0,-0.9971,0.0,0.55821]
[1778722088065,55.93,79600.39,0.0,-0.99711,0.0,0.55507]
[1778722089175,55.93,79595.43,0.0,-0.99713,0.0,0.55287]
[1778722091085,55.93,79596.44,0.0,-0.99712,0.0,0.55332]
[1778722096121,55.93,79599.06,0.0,-0.99712,0.0,0.55448]
[1778722099245,55.93,79592.97,0.0,-0.99713,0.0,0.55179]
[1778722101156,55.93,79584.7,0.0,-0.99715,0.0,0.54815]
[1778722104177,55.93,79584.7,0.0,-0.99715,0.0,0.54815]
[1778722109315,55.93,79585.74,0.0,-0.99715,0.0,0.54861]
[1778722115254,55.93,79585.04,0.0,-0.99716,0.0,0.54757]
[1778722120289,55.93,79584.65,0.0,-0.99716,0.0,0.5474]
[1778722125325,55.93,79584.23,0.0,-0.99716,0.0,0.54721]
[1778722131371,55.93,79586.0,0.0,-0.99715,0.0,0.54799]
[1778722133384,55.93,79580.44,0.0,-0.99717,0.0,0.54555]
[1778722136404,55.93,79577.37,0.0,-0.99717,0.0,0.54422]
[1778722141439,55.93,79562.12,0.0,-0.99721,0.0,0.53761]
[1778722142446,55.93,79556.99,0.0,-0.99722,0.0,0.5354]
[1778722143454,55.93,79556.93,0.0,-0.99722,0.0,0.53537]
[1778722148490,55.93,79557.68,0.0,-0.99722,0.0,0.53569]
[1778722154532,55.93,79557.9,0.0,-0.99722,0.0,0.53579]
[1778722159730,55.93,79558.04,0.0,-0.99722,0.0,0.53585]
[1778722165610,55.93,79558.68,0.0,-0.99722,0.0,0.53612]
[1778722170645,55.93,79558.61,0.0,-0.99722,0.0,0.53609]
[1778722173666,55.93,79552.81,0.0,-0.99724,0.0,0.53288]
[1778722174674,55.93,79540.88,0.0,-0.99727,0.0,0.5278]
[1778722175682,55.93,79534.88,0.0,-0.99728,0.0,0.52526]
[1778722176689,55.93,79533.56,0.0,-0.99728,0.0,0.5247]
[1778722178703,55.93,79532.54,0.0,-0.99729,0.0,0.52427]
[1778722183738,55.93,79536.97,0.0,-0.99728,0.0,0.52614]
[1778722188774,55.93,79539.85,0.0,-0.99727,0.0,0.52736]
[1778722189784,55.93,79534.13,0.0,-0.99728,0.0,0.52494]
[1778722190788,55.93,79529.53,0.0,-0.99729,0.0,0.523]
[1778722194816,55.93,79536.14,0.0,-0.99728,0.0,0.52579]
[1778722200024,55.93,79535.79,0.0,-0.99728,0.0,0.52564]
[1778722203886,55.93,79541.18,0.0,-0.99727,0.0,0.52793]
[1778722208920,55.93,79541.09,0.0,-0.99727,0.0,0.52789]
[1778722213957,55.93,79543.48,0.0,-0.99726,0.0,0.5289]
[1778722218990,55.93,79550.02,0.0,-0.99724,0.0,0.53169]
[1778722220155,55.93,79563.65,0.0,-0.99721,0.0,0.53754]
[1778722221005,55.93,79563.7,0.0,-0.99721,0.0,0.53756]
[1778722222014,55.93,79565.32,0.0,-0.99721,0.0,0.53826]
[1778722224025,55.93,79570.89,0.0,-0.99719,0.0,0.54067]
[1778722225040,55.93,79576.57,0.0,-0.99718,0.0,0.54314]
[1778722230228,55.93,79575.23,0.0,-0.99718,0.0,0.54255]
[1778722236118,55.93,79574.9,0.0,-0.99719,0.0,0.54168]
[1778722238130,55.93,79569.46,0.0,-0.9972,0.0,0.53933]
[1778722244174,55.93,79567.48,0.0,-0.99721,0.0,0.53847]
[1778722249210,55.93,79568.99,0.0,-0.9972,0.0,0.53912]
[1778722254257,55.93,79569.49,0.0,-0.9972,0.0,0.53934]
[1778722259287,55.93,79571.22,0.0,-0.9972,0.0,0.54009]
[1778722264325,55.93,79568.5,0.0,-0.9972,0.0,0.53891]
[1778722269360,55.93,79570.46,0.0,-0.9972,0.0,0.53976]
[1778722275401,55.93,79566.3,0.0,-0.99721,0.0,0.53796]
[1778722280582,55.93,79561.83,0.0,-0.99722,0.0,0.53603]
[1778722283457,55.93,79555.63,0.0,-0.99723,0.0,0.53337]
[1778722284465,55.93,79553.64,0.0,-0.99724,0.0,0.53252]
[1778722288492,55.93,79546.48,0.0,-0.99726,0.0,0.52947]
[1778722289499,55.93,79543.43,0.0,-0.99726,0.0,0.52817]
[1778722290652,55.93,79540.08,0.0,-0.99727,0.0,0.52675]
[1778722292520,55.93,79534.77,0.0,-0.99729,0.0,0.52379]
[1778722293527,55.93,79533.89,0.0,-0.99729,0.0,0.52342]
[1778722298562,55.93,79537.03,0.0,-0.99728,0.0,0.52474]
[1778722303598,55.93,79539.93,0.0,-0.99728,0.0,0.52597]
[1778722309640,55.93,79542.01,0.0,-0.99727,0.0,0.52685]
[1778722311653,55.93,79537.9,0.0,-0.99728,0.0,0.52511]
[1778722317695,55.93,79539.7,0.0,-0.99728,0.0,0.52587]
[1778722322730,55.93,79528.63,0.0,-0.9973,0.0,0.52121]
[1778722324745,55.93,79523.53,0.0,-0.99732,0.0,0.51907]
[1778722327768,55.93,79511.12,0.0,-0.99734,0.0,0.5139]
[1778722332804,55.93,79510.31,0.0,-0.99735,0.0,0.51356]
[1778722336832,55.93,79525.95,0.0,-0.99731,0.0,0.52008]
[1778722337848,55.93,79531.16,0.0,-0.9973,0.0,0.52227]
[1778722339854,55.93,79523.95,0.0,-0.99731,0.0,0.51924]
[1778722344889,55.93,79522.92,0.0,-0.99732,0.0,0.51881]
[1778722349923,55.93,79521.96,0.0,-0.99732,0.0,0.51841]
[1778722354959,55.93,79526.62,0.0,-0.99731,0.0,0.51966]
[1778722359994,55.93,79527.58,0.0,-0.99731,0.0,0.52006]
[1778722365031,55.93,79529.21,0.0,-0.99731,0.0,0.52074]
[1778722370066,55.93,79533.25,0.0,-0.9973,0.0,0.52244]
[1778722375101,55.93,79536.9,0.0,-0.99729,0.0,0.52398]
[1778722380136,55.93,79531.51,0.0,-0.9973,0.0,0.52171]
[1778722385171,55.93,79525.9,0.0,-0.99731,0.0,0.51936]
[1778722388191,55.93,79519.97,0.0,-0.99733,0.0,0.51688]
[1778722393226,55.93,79518.71,0.0,-0.99733,0.0,0.51635]
[1778722398264,55.93,79516.0,0.0,-0.99734,0.0,0.51522]
[1778722403300,55.93,79514.05,0.0,-0.99734,0.0,0.51441]
[1778722408336,55.93,79514.25,0.0,-0.99734,0.0,0.5145]
[1778722413370,55.93,79512.77,0.0,-0.99735,0.0,0.51318]
[1778722418406,55.93,79508.58,0.0,-0.99736,0.0,0.51145]
[1778722423440,55.93,79503.59,0.0,-0.99737,0.0,0.50939]
[1778722426461,55.93,79491.51,0.0,-0.9974,0.0,0.50443]
[1778722427469,55.93,79489.87,0.0,-0.9974,0.0,0.50376]
[1778722431642,55.93,79478.84,0.0,-0.99743,0.0,0.49928]
[1778722433512,55.93,79477.53,0.0,-0.99743,0.0,0.49875]
[1778722434519,55.93,79460.44,0.0,-0.99747,0.0,0.49188]
[1778722435529,55.93,79451.79,0.0,-0.99749,0.0,0.48843]
[1778722436536,55.93,79449.6,0.0,-0.99749,0.0,0.48756]
[1778722441713,55.93,79451.1,0.0,-0.99749,0.0,0.48816]
[1778722444590,55.93,79460.69,0.0,-0.99747,0.0,0.49198]
[1778722445597,55.93,79468.77,0.0,-0.99745,0.0,0.49522]
[1778722446608,55.93,79470.77,0.0,-0.99744,0.0,0.49602]
[1778722451786,55.93,79469.77,0.0,-0.99745,0.0,0.49562]
[1778722457682,55.93,79466.93,0.0,-0.99745,0.0,0.49448]
[1778722462718,55.93,79465.72,0.0,-0.99746,0.0,0.49399]
[1778722467753,55.93,79469.73,0.0,-0.99745,0.0,0.4956]
[1778722469768,55.93,79473.88,0.0,-0.99744,0.0,0.49728]
[1778722471928,55.93,79477.17,0.0,-0.99743,0.0,0.49792]
[1778722476816,55.93,79485.83,0.0,-0.99741,0.0,0.50143]
[1778722477824,55.93,79490.04,0.0,-0.9974,0.0,0.50315]
[1778722480845,55.93,79491.69,0.0,-0.9974,0.0,0.50382]
[1778722485880,55.93,79486.75,0.0,-0.99741,0.0,0.50181]
[1778722490914,55.93,79479.9,0.0,-0.99743,0.0,0.49903]
[1778722495948,55.93,79478.32,0.0,-0.99743,0.0,0.49839]
[1778722500984,55.93,79479.78,0.0,-0.99743,0.0,0.49898]
[1778722506018,55.93,79478.08,0.0,-0.99743,0.0,0.49829]
[1778722511054,55.93,79472.4,0.0,-0.99744,0.0,0.496]
[1778722516090,55.93,79472.37,0.0,-0.99744,0.0,0.49599]
[1778722521124,55.93,79470.36,0.0,-0.99745,0.0,0.49518]
[1778722526161,55.93,79472.18,0.0,-0.99744,0.0,0.49591]
[1778722530188,55.93,79468.47,0.0,-0.99745,0.0,0.49442]
[1778722533209,55.93,79464.78,0.0,-0.99746,0.0,0.49226]
[1778722534216,55.93,79459.85,0.0,-0.99748,0.0,0.49029]
[1778722539253,55.93,79453.62,0.0,-0.99749,0.0,0.48781]
[1778722544286,55.93,79452.55,0.0,-0.99749,0.0,0.48739]
[1778722549321,55.93,79450.34,0.0,-0.9975,0.0,0.48651]
[1778722552491,55.93,79456.07,0.0,-0.99748,0.0,0.48879]
[1778722554360,55.93,79459.84,0.0,-0.99748,0.0,0.49029]
[1778722561408,55.93,79461.92,0.0,-0.99747,0.0,0.49112]
[1778722567450,55.93,79461.04,0.0,-0.99747,0.0,0.49077]
[1778722572637,55.93,79458.58,0.0,-0.99748,0.0,0.48979]
[1778722573492,55.93,79458.58,0.0,-0.99748,0.0,0.48979]
[1778722578528,55.93,79456.21,0.0,-0.99748,0.0,0.48884]
[1778722583562,55.93,79455.21,0.0,-0.99749,0.0,0.48845]
[1778722588598,55.93,79454.75,0.0,-0.99749,0.0,0.48826]
[1778722593633,55.93,79453.31,0.0,-0.99749,0.0,0.48702]
[1778722598668,55.93,79451.89,0.0,-0.9975,0.0,0.48646]
[1778722603707,55.93,79450.65,0.0,-0.9975,0.0,0.48597]
[1778722608741,55.93,79450.13,0.0,-0.9975,0.0,0.48576]
[1778722613776,55.93,79448.38,0.0,-0.9975,0.0,0.48507]
[1778722618816,55.93,79447.49,0.0,-0.99751,0.0,0.48472]
[1778722623847,55.93,79448.29,0.0,-0.9975,0.0,0.48503]
[1778722625860,55.93,79440.62,0.0,-0.99752,0.0,0.48201]
[1778722626868,55.93,79432.04,0.0,-0.99754,0.0,0.47865]
[1778722627875,55.93,79425.92,0.0,-0.99755,0.0,0.47626]
[1778722628881,55.93,79424.83,0.0,-0.99756,0.0,0.47584]
[1778722631908,55.93,79418.46,0.0,-0.99757,0.0,0.47337]
[1778722633060,55.93,79399.07,0.0,-0.99761,0.0,0.46592]
[1778722633918,55.93,79399.07,0.0,-0.99761,0.0,0.46592]
[1778722635932,55.93,79400.37,0.0,-0.99761,0.0,0.46642]
[1778722637947,55.93,79407.72,0.0,-0.99759,0.0,0.46923]
[1778722639961,55.93,79410.6,0.0,-0.99759,0.0,0.47034]
[1778722643130,55.93,79398.23,0.0,-0.99761,0.0,0.4656]
[1778722649024,55.93,79401.11,0.0,-0.99761,0.0,0.4667]
[1778722652045,55.93,79406.55,0.0,-0.9976,0.0,0.46813]
[1778722657080,55.93,79407.54,0.0,-0.9976,0.0,0.46851]
[1778722662116,55.93,79408.13,0.0,-0.9976,0.0,0.46874]
[1778722663271,55.93,79415.86,0.0,-0.99758,0.0,0.47171]
[1778722665137,55.93,79416.45,0.0,-0.99758,0.0,0.47194]
[1778722670172,55.93,79417.92,0.0,-0.99757,0.0,0.47251]
[1778722676213,55.93,79418.15,0.0,-0.99757,0.0,0.4726]
[1778722681248,55.93,79421.75,0.0,-0.99757,0.0,0.47399]
[1778722686283,55.93,79424.67,0.0,-0.99756,0.0,0.47512]
[1778722691318,55.93,79426.18,0.0,-0.99756,0.0,0.47571]
[1778722696355,55.93,79425.55,0.0,-0.99756,0.0,0.47546]
[1778722699376,55.93,79418.35,0.0,-0.99757,0.0,0.47267]
[1778722701389,55.93,79412.27,0.0,-0.99759,0.0,0.47033]
[1778722706424,55.93,79411.29,0.0,-0.99759,0.0,0.46995]
[1778722711460,55.93,79410.51,0.0,-0.99759,0.0,0.469]
[1778722716495,55.93,79412.82,0.0,-0.99759,0.0,0.46989]
[1778722721530,55.93,79408.43,0.0,-0.9976,0.0,0.4682]
[1778722726564,55.93,79405.01,0.0,-0.99761,0.0,0.46689]
[1778722731602,55.93,79406.32,0.0,-0.9976,0.0,0.46739]
[1778722736636,55.93,79408.36,0.0,-0.9976,0.0,0.46817]
[1778722741671,55.93,79408.49,0.0,-0.9976,0.0,0.46822]
[1778722746707,55.93,79412.06,0.0,-0.99759,0.0,0.46959]
[1778722751745,55.93,79411.98,0.0,-0.99759,0.0,0.46956]
[1778722752753,55.93,79417.03,0.0,-0.99758,0.0,0.47151]
[1778722753906,55.93,79419.2,0.0,-0.99757,0.0,0.47234]
[1778722759800,55.93,79420.23,0.0,-0.99757,0.0,0.47274]
[1778722763976,55.93,79429.19,0.0,-0.99755,0.0,0.47622]
[1778722764833,55.93,79429.19,0.0,-0.99755,0.0,0.47622]
[1778722769869,55.93,79429.54,0.0,-0.99755,0.0,0.47635]
[1778722775914,55.93,79434.11,0.0,-0.99755,0.0,0.47747]
[1778722780951,55.93,79431.76,0.0,-0.99755,0.0,0.47656]
[1778722784117,55.93,79446.05,0.0,-0.99752,0.0,0.48215]
[1778722785983,55.93,79446.92,0.0,-0.99752,0.0,0.48249]
[1778722791019,55.93,79446.25,0.0,-0.99752,0.0,0.48222]
[1778722796053,55.93,79445.99,0.0,-0.99752,0.0,0.48212]
[1778722801088,55.93,79448.07,0.0,-0.99752,0.0,0.48294]
[1778722806123,55.93,79448.74,0.0,-0.99751,0.0,0.4832]
[1778722811158,55.93,79448.07,0.0,-0.99752,0.0,0.48294]
[1778722816194,55.93,79447.24,0.0,-0.99752,0.0,0.48261]
[1778722824400,55.93,79447.01,0.0,-0.99752,0.0,0.48252]
[1778722830291,55.93,79447.77,0.0,-0.99752,0.0,0.48282]
[1778722836333,55.93,79447.38,0.0,-0.99752,0.0,0.482]
[1778722841374,55.93,79447.15,0.0,-0.99752,0.0,0.48191]
[1778722842379,55.93,79456.07,0.0,-0.9975,0.0,0.48543]
[1778722844540,55.93,79460.64,0.0,-0.99749,0.0,0.48724]
[1778722848419,55.93,79465.82,0.0,-0.99748,0.0,0.4893]
[1778722853454,55.93,79472.04,0.0,-0.99747,0.0,0.49178]
[1778722857482,55.93,79479.98,0.0,-0.99745,0.0,0.49496]
[1778722858489,55.93,79485.88,0.0,-0.99743,0.0,0.49734]
[1778722863524,55.93,79483.23,0.0,-0.99744,0.0,0.49627]
[1778722868560,55.93,79475.3,0.0,-0.99746,0.0,0.49309]
[1778722873595,55.93,79473.83,0.0,-0.99746,0.0,0.4925]
[1778722878631,55.93,79469.42,0.0,-0.99747,0.0,0.49073]
[1778722883665,55.93,79469.09,0.0,-0.99747,0.0,0.4906]
[1778722888701,55.93,79470.7,0.0,-0.99747,0.0,0.49124]
[1778722893736,55.93,79472.23,0.0,-0.99747,0.0,0.49118]
[1778722898775,55.93,79473.54,0.0,-0.99747,0.0,0.4917]
[1778722903810,55.93,79474.28,0.0,-0.99746,0.0,0.492]
[1778722908847,55.93,79475.97,0.0,-0.99746,0.0,0.49268]
[1778722910860,55.93,79470.39,0.0,-0.99747,0.0,0.49044]
[1778722911867,55.93,79468.65,0.0,-0.99748,0.0,0.48975]
[1778722916902,55.93,79468.64,0.0,-0.99748,0.0,0.48975]
[1778722921938,55.93,79470.4,0.0,-0.99747,0.0,0.49045]
[1778722925102,55.93,79463.81,0.0,-0.99749,0.0,0.48782]
[1778722927980,55.93,79463.45,0.0,-0.99749,0.0,0.48768]
[1778722933018,55.93,79462.31,0.0,-0.99749,0.0,0.48723]
[1778722934026,55.93,79456.5,0.0,-0.9975,0.0,0.48493]
[1778722935172,55.93,79455.93,0.0,-0.9975,0.0,0.4847]
[1778722941074,55.93,79455.03,0.0,-0.99751,0.0,0.48435]
[1778722946109,55.93,79454.75,0.0,-0.99751,0.0,0.48424]
[1778722950138,55.93,79460.5,0.0,-0.99749,0.0,0.48651]
[1778722955312,55.93,79458.82,0.0,-0.9975,0.0,0.48517]
[1778722961214,55.93,79458.33,0.0,-0.9975,0.0,0.48498]
[1778722966249,55.93,79459.58,0.0,-0.9975,0.0,0.48548]
[1778722972291,55.93,79458.9,0.0,-0.9975,0.0,0.48521]
[1778722977326,55.93,79456.75,0.0,-0.99751,0.0,0.48436]
[1778722982362,55.93,79442.46,0.0,-0.99754,0.0,0.47874]
[1778722983369,55.93,79437.29,0.0,-0.99755,0.0,0.47673]
[1778722984375,55.93,79426.4,0.0,-0.99757,0.0,0.4725]
[1778722989411,55.93,79422.38,0.0,-0.99758,0.0,0.47095]
[1778722994446,55.93,79432.64,0.0,-0.99756,0.0,0.47492]
[1778722997467,55.93,79437.34,0.0,-0.99755,0.0,0.47674]
[1778723002501,55.93,79436.74,0.0,-0.99755,0.0,0.47651]
[1778723003507,55.93,79443.82,0.0,-0.99753,0.0,0.47927]
[1778723008543,55.93,79441.43,0.0,-0.99754,0.0,0.47834]
[1778723015592,55.93,79440.26,0.0,-0.99755,0.0,0.47722]
[1778723021636,55.93,79441.03,0.0,-0.99754,0.0,0.47752]
[1778723023649,55.93,79451.91,0.0,-0.99752,0.0,0.48178]
[1778723028689,55.93,79452.33,0.0,-0.99752,0.0,0.48195]
[1778723033720,55.93,79455.87,0.0,-0.99751,0.0,0.48334]
[1778723041777,55.93,79456.24,0.0,-0.99751,0.0,0.48349]
[1778723050839,55.93,79459.57,0.0,-0.9975,0.0,0.4848]
[1778723056019,55.93,79464.33,0.0,-0.99749,0.0,0.48668]
[1778723056881,55.93,79464.33,0.0,-0.99749,0.0,0.48668]
[1778723062923,55.93,79463.95,0.0,-0.99749,0.0,0.48653]
[1778723067958,55.93,79462.17,0.0,-0.9975,0.0,0.48583]
[1778723072993,55.93,79463.04,0.0,-0.9975,0.0,0.4855]
[1778723078028,55.93,79465.6,0.0,-0.99749,0.0,0.48652]
[1778723083063,55.93,79468.18,0.0,-0.99749,0.0,0.48754]
[1778723088098,55.93,79469.16,0.0,-0.99749,0.0,0.48793]
[1778723095149,55.93,79470.93,0.0,-0.99748,0.0,0.48863]
[1778723099177,55.93,79476.3,0.0,-0.99747,0.0,0.49077]
[1778723102198,55.93,79486.27,0.0,-0.99745,0.0,0.49477]
[1778723103211,55.93,79494.24,0.0,-0.99743,0.0,0.49798]
[1778723104214,55.93,79491.58,0.0,-0.99743,0.0,0.49691]
[1778723106379,55.93,79485.86,0.0,-0.99745,0.0,0.49461]
[1778723112270,55.93,79486.19,0.0,-0.99745,0.0,0.49474]
[1778723117306,55.93,79485.91,0.0,-0.99745,0.0,0.49463]
[1778723123347,55.93,79485.02,0.0,-0.99745,0.0,0.49427]
[1778723126520,55.93,79479.89,0.0,-0.99746,0.0,0.49221]
[1778723132410,55.93,79480.83,0.0,-0.99746,0.0,0.49191]
[1778723137445,55.93,79480.87,0.0,-0.99746,0.0,0.49192]
[1778723143487,55.93,79481.24,0.0,-0.99746,0.0,0.49207]
[1778723149530,55.93,79482.02,0.0,-0.99746,0.0,0.49238]
[1778723153557,55.93,79473.77,0.0,-0.99748,0.0,0.48909]
[1778723158593,55.93,79473.11,0.0,-0.99748,0.0,0.48883]
[1778723162620,55.93,79458.92,0.0,-0.99751,0.0,0.4832]
[1778723167656,55.93,79457.46,0.0,-0.99751,0.0,0.48263]
[1778723170678,55.93,79444.96,0.0,-0.99754,0.0,0.47773]
[1778723175711,55.93,79437.25,0.0,-0.99756,0.0,0.47473]
[1778723180747,55.93,79436.35,0.0,-0.99756,0.0,0.47438]
[1778723184776,55.93,79428.63,0.0,-0.99758,0.0,0.47139]
[1778723189809,55.93,79427.95,0.0,-0.99758,0.0,0.47113]
[1778723194844,55.93,79433.01,0.0,-0.99757,0.0,0.47243]
[1778723199879,55.93,79434.91,0.0,-0.99757,0.0,0.47316]
[1778723204914,55.93,79436.55,0.0,-0.99756,0.0,0.4738]
[1778723209948,55.93,79434.52,0.0,-0.99757,0.0,0.47301]
[1778723210956,55.93,79440.58,0.0,-0.99756,0.0,0.47536]
[1778723213977,55.93,79445.31,0.0,-0.99754,0.0,0.4772]
[1778723217156,55.93,79448.77,0.0,-0.99754,0.0,0.47855]
[1778723223040,55.93,79447.97,0.0,-0.99754,0.0,0.47824]
[1778723228075,55.93,79447.76,0.0,-0.99754,0.0,0.47816]
[1778723235124,55.93,79446.69,0.0,-0.99754,0.0,0.47774]
[1778723240159,55.93,79445.97,0.0,-0.99754,0.0,0.47746]
[1778723245194,55.93,79446.07,0.0,-0.99754,0.0,0.4775]
[1778723247366,55.93,79455.83,0.0,-0.99752,0.0,0.48132]
[1778723248215,55.93,79455.83,0.0,-0.99752,0.0,0.48132]
[1778723250228,55.93,79461.73,0.0,-0.99751,0.0,0.48364]
[1778723255269,55.93,79461.06,0.0,-0.99751,0.0,0.48271]
[1778723261311,55.93,79460.35,0.0,-0.99752,0.0,0.48243]
[1778723266347,55.93,79461.35,0.0,-0.99751,0.0,0.48282]
[1778723271381,55.93,79463.07,0.0,-0.99751,0.0,0.4835]
[1778723273395,55.93,79468.35,0.0,-0.9975,0.0,0.48559]
[1778723277576,55.93,79466.54,0.0,-0.9975,0.0,0.48487]
[1778723281451,55.93,79464.14,0.0,-0.99751,0.0,0.48392]
[1778723286489,55.93,79469.02,0.0,-0.9975,0.0,0.48585]
[1778723291525,55.93,79474.14,0.0,-0.99748,0.0,0.48789]
[1778723296560,55.93,79478.23,0.0,-0.99748,0.0,0.48951]
[1778723300588,55.93,79483.48,0.0,-0.99746,0.0,0.49161]
[1778723303610,55.93,79501.96,0.0,-0.99742,0.0,0.49905]
[1778723304618,55.93,79511.53,0.0,-0.9974,0.0,0.50295]
[1778723305624,55.93,79512.17,0.0,-0.9974,0.0,0.50321]
[1778723310659,55.93,79515.38,0.0,-0.99739,0.0,0.50452]
[1778723315695,55.93,79517.05,0.0,-0.99739,0.0,0.50451]
[1778723320729,55.93,79521.4,0.0,-0.99738,0.0,0.50629]
[1778723325764,55.93,79519.31,0.0,-0.99739,0.0,0.50544]
[1778723330799,55.93,79523.71,0.0,-0.99738,0.0,0.50724]
[1778723335835,55.93,79526.74,0.0,-0.99737,0.0,0.50849]
[1778723340870,55.93,79528.5,0.0,-0.99736,0.0,0.50921]
[1778723343894,55.93,79545.84,0.0,-0.99732,0.0,0.51641]
[1778723344902,55.93,79554.14,0.0,-0.9973,0.0,0.51989]
[1778723347924,55.93,79564.38,0.0,-0.99728,0.0,0.5242]
[1778723352958,55.93,79562.73,0.0,-0.99728,0.0,0.5235]
[1778723356986,55.93,79550.88,0.0,-0.99731,0.0,0.51852]
[1778723359000,55.93,79545.59,0.0,-0.99732,0.0,0.51631]
[1778723364038,55.93,79547.52,0.0,-0.99732,0.0,0.51711]
[1778723366052,55.93,79555.76,0.0,-0.9973,0.0,0.52057]
[1778723371086,55.93,79558.73,0.0,-0.9973,0.0,0.52111]
[1778723374108,55.93,79552.69,0.0,-0.99731,0.0,0.51857]
[1778723380151,55.93,79549.02,0.0,-0.99732,0.0,0.51703]
[1778723385185,55.93,79550.53,0.0,-0.99732,0.0,0.51766]
[1778723391228,55.93,79552.5,0.0,-0.99731,0.0,0.51849]
[1778723395258,55.93,79553.42,0.0,-0.99731,0.0,0.51888]
[1778723396263,55.93,79549.74,0.0,-0.99732,0.0,0.51733]
[1778723401298,55.93,79547.0,0.0,-0.99732,0.0,0.51619]
[1778723404320,55.93,79552.02,0.0,-0.99731,0.0,0.51829]
[1778723410369,55.93,79555.05,0.0,-0.99731,0.0,0.51956]
[1778723413382,55.93,79562.41,0.0,-0.99729,0.0,0.52266]
[1778723418570,55.93,79563.73,0.0,-0.99728,0.0,0.52321]
[1778723421452,55.93,79568.78,0.0,-0.99727,0.0,0.52535]
[1778723422451,55.93,79581.16,0.0,-0.99724,0.0,0.53062]
[1778723423457,55.93,79587.14,0.0,-0.99723,0.0,0.53318]
[1778723424463,55.93,79589.66,0.0,-0.99722,0.0,0.53426]
[1778723429497,55.93,79590.27,0.0,-0.99722,0.0,0.53452]
[1778723434532,55.93,79586.51,0.0,-0.99723,0.0,0.53219]
[1778723439567,55.93,79589.42,0.0,-0.99723,0.0,0.53343]
[1778723441582,55.93,79584.27,0.0,-0.99724,0.0,0.53123]
[1778723443595,55.93,79576.37,0.0,-0.99726,0.0,0.52786]
[1778723444602,55.93,79575.56,0.0,-0.99726,0.0,0.52751]
[1778723449637,55.93,79575.53,0.0,-0.99726,0.0,0.5275]
[1778723450643,55.93,79567.72,0.0,-0.99728,0.0,0.52419]
[1778723451651,55.93,79562.38,0.0,-0.99729,0.0,0.52193]
[1778723452666,55.93,79560.24,0.0,-0.9973,0.0,0.52103]
[1778723458857,55.93,79560.69,0.0,-0.9973,0.0,0.52122]
[1778723464742,55.93,79559.69,0.0,-0.9973,0.0,0.5208]
[1778723469786,55.93,79562.44,0.0,-0.99729,0.0,0.52196]
[1778723471793,55.93,79571.62,0.0,-0.99727,0.0,0.52584]
[1778723472800,55.93,79577.09,0.0,-0.99726,0.0,0.52816]
[1778723473806,55.93,79572.59,0.0,-0.99727,0.0,0.52625]
[1778723474814,55.93,79576.4,0.0,-0.99726,0.0,0.52787]
[1778723476828,55.93,79571.3,0.0,-0.99727,0.0,0.5257]
[1778723481865,55.93,79572.83,0.0,-0.99727,0.0,0.52635]
[1778723486897,55.93,79575.34,0.0,-0.99726,0.0,0.52742]
[1778723490925,55.93,79579.44,0.0,-0.99725,0.0,0.52916]
[1778723495961,55.93,79578.32,0.0,-0.99726,0.0,0.52797]
[1778723500995,55.93,79580.68,0.0,-0.99725,0.0,0.52897]
[1778723506036,55.93,79585.82,0.0,-0.99724,0.0,0.53117]
[1778723507043,55.93,79595.43,0.0,-0.99722,0.0,0.53529]
[1778723508049,55.93,79601.9,0.0,-0.9972,0.0,0.53809]
[1778723511071,55.93,79608.21,0.0,-0.99718,0.0,0.54082]
[1778723516105,55.93,79607.13,0.0,-0.99719,0.0,0.54035]
[1778723521141,55.93,79609.11,0.0,-0.99718,0.0,0.54122]
[1778723526176,55.93,79602.04,0.0,-0.9972,0.0,0.53815]
[1778723531212,55.93,79601.32,0.0,-0.9972,0.0,0.53784]
[1778723534233,55.93,79595.29,0.0,-0.99722,0.0,0.53523]
[1778723537254,55.93,79591.7,0.0,-0.99722,0.0,0.53369]
[1778723542289,55.93,79590.38,0.0,-0.99723,0.0,0.53312]
[1778723547325,55.93,79593.66,0.0,-0.99722,0.0,0.53453]
[1778723551352,55.93,79600.98,0.0,-0.99721,0.0,0.53696]
[1778723556387,55.93,79603.16,0.0,-0.9972,0.0,0.5379]
[1778723561431,55.93,79603.19,0.0,-0.9972,0.0,0.53792]
[1778723566457,55.93,79601.06,0.0,-0.99721,0.0,0.537]
[1778723571493,55.93,79609.98,0.0,-0.99718,0.0,0.54086]
[1778723575523,55.93,79615.16,0.0,-0.99717,0.0,0.54312]
[1778723579699,55.93,79607.57,0.0,-0.99719,0.0,0.53981]
[1778723584584,55.93,79614.25,0.0,-0.99717,0.0,0.54272]
[1778723586598,55.93,79617.57,0.0,-0.99716,0.0,0.54417]
[1778723588612,55.93,79625.14,0.0,-0.99715,0.0,0.54748]
[1778723589771,55.93,79622.55,0.0,-0.99715,0.0,0.54635]
[1778723591639,55.93,79638.12,0.0,-0.99711,0.0,0.55321]
[1778723592641,55.93,79645.7,0.0,-0.99709,0.0,0.55658]
[1778723593648,55.93,79646.86,0.0,-0.99709,0.0,0.5571]
[1778723597675,55.93,79636.75,0.0,-0.99712,0.0,0.5526]
[1778723598681,55.93,79632.75,0.0,-0.99713,0.0,0.55084]
[1778723599689,55.93,79632.78,0.0,-0.99713,0.0,0.55085]
[1778723602710,55.93,79626.68,0.0,-0.99714,0.0,0.54816]
[1778723607745,55.93,79632.06,0.0,-0.99713,0.0,0.55053]
[1778723610766,55.93,79636.01,0.0,-0.99712,0.0,0.55228]
[1778723613787,55.93,79642.17,0.0,-0.99711,0.0,0.55426]
[1778723618822,55.93,79644.17,0.0,-0.9971,0.0,0.55515]
[1778723623857,55.93,79646.3,0.0,-0.9971,0.0,0.5561]
[1778723628893,55.93,79647.88,0.0,-0.99709,0.0,0.5568]
[1778723632922,55.93,79654.71,0.0,-0.99707,0.0,0.55985]
[1778723637955,55.93,79653.36,0.0,-0.99708,0.0,0.55925]
[1778723642997,55.93,79660.42,0.0,-0.99706,0.0,0.56241]
[1778723646018,55.93,79663.73,0.0,-0.99705,0.0,0.5639]
[1778723651052,55.93,79660.52,0.0,-0.99706,0.0,0.56246]
[1778723656088,55.93,79656.16,0.0,-0.99707,0.0,0.5605]
[1778723659109,55.93,79650.71,0.0,-0.99708,0.0,0.55806]
[1778723664144,55.93,79646.53,0.0,-0.9971,0.0,0.5562]
[1778723669179,55.93,79647.97,0.0,-0.99709,0.0,0.55684]
[1778723670338,55.93,79637.94,0.0,-0.99712,0.0,0.55239]
[1778723671194,55.93,79636.76,0.0,-0.99712,0.0,0.55112]
[1778723673207,55.93,79631.66,0.0,-0.99714,0.0,0.54887]
[1778723678242,55.93,79625.77,0.0,-0.99715,0.0,0.54628]
[1778723681263,55.93,79619.67,0.0,-0.99717,0.0,0.54362]
[1778723686298,55.93,79616.48,0.0,-0.99717,0.0,0.54222]
[1778723691333,55.93,79614.83,0.0,-0.99718,0.0,0.54151]
[1778723696368,55.93,79611.65,0.0,-0.99719,0.0,0.54012]
[1778723701402,55.93,79610.19,0.0,-0.99719,0.0,0.53949]
[1778723703417,55.93,79602.56,0.0,-0.99721,0.0,0.53619]
[1778723708454,55.93,79600.69,0.0,-0.99721,0.0,0.53538]
[1778723714495,55.93,79600.64,0.0,-0.99721,0.0,0.53536]
[1778723718522,55.93,79590.75,0.0,-0.99724,0.0,0.53111]
[1778723723557,55.93,79588.2,0.0,-0.99724,0.0,0.53002]
[1778723728592,55.93,79591.74,0.0,-0.99724,0.0,0.53154]
[1778723734634,55.93,79589.4,0.0,-0.99724,0.0,0.52982]
[1778723738665,55.93,79594.48,0.0,-0.99723,0.0,0.53199]
[1778723744705,55.93,79595.39,0.0,-0.99723,0.0,0.53238]
[1778723749741,55.93,79600.72,0.0,-0.99722,0.0,0.53467]
[1778723754775,55.93,79603.35,0.0,-0.99721,0.0,0.5358]
[1778723757799,55.93,79598.0,0.0,-0.99722,0.0,0.5335]
[1778723762832,55.93,79599.03,0.0,-0.99722,0.0,0.53394]
[1778723767866,55.93,79598.87,0.0,-0.99722,0.0,0.53387]
[1778723772902,55.93,79602.29,0.0,-0.99721,0.0,0.53535]
[1778723777939,55.93,79601.71,0.0,-0.99721,0.0,0.5351]
[1778723783981,55.93,79601.12,0.0,-0.99722,0.0,0.53484]
[1778723789020,55.93,79600.84,0.0,-0.99722,0.0,0.53472]
[1778723794055,55.93,79600.84,0.0,-0.99722,0.0,0.534]
[1778723799090,55.93,79600.4,0.0,-0.99722,0.0,0.53381]
[1778723803122,55.93,79590.51,0.0,-0.99725,0.0,0.52957]
[1778723804129,55.93,79589.35,0.0,-0.99725,0.0,0.52907]
[1778723809164,55.93,79590.84,0.0,-0.99724,0.0,0.52971]
[1778723814202,55.93,79592.08,0.0,-0.99724,0.0,0.53024]
[1778723816213,55.93,79599.97,0.0,-0.99722,0.0,0.53362]
[1778723821391,55.93,79602.6,0.0,-0.99722,0.0,0.53475]
[1778723827291,55.93,79598.0,0.0,-0.99723,0.0,0.53278]
[1778723832325,55.93,79598.57,0.0,-0.99723,0.0,0.53302]
[1778723834339,55.93,79603.94,0.0,-0.99721,0.0,0.53533]
[1778723835346,55.93,79610.47,0.0,-0.9972,0.0,0.53815]
[1778723836353,55.93,79616.01,0.0,-0.99718,0.0,0.54055]
[1778723841532,55.93,79617.8,0.0,-0.99718,0.0,0.54133]
[1778723845416,55.93,79611.98,0.0,-0.99719,0.0,0.53881]
[1778723850452,55.93,79606.26,0.0,-0.99721,0.0,0.53633]
[1778723854480,55.93,79601.21,0.0,-0.99722,0.0,0.53343]
[1778723859515,55.93,79596.26,0.0,-0.99724,0.0,0.53131]
[1778723864550,55.93,79591.36,0.0,-0.99725,0.0,0.52921]
[1778723865558,55.93,79582.67,0.0,-0.99727,0.0,0.52551]
[1778723867571,55.93,79577.87,0.0,-0.99728,0.0,0.52348]
[1778723872606,55.93,79576.62,0.0,-0.99728,0.0,0.52295]
[1778723877641,55.93,79576.94,0.0,-0.99728,0.0,0.52309]
[1778723883682,55.93,79579.04,0.0,-0.99728,0.0,0.52398]
[1778723888718,55.93,79580.41,0.0,-0.99727,0.0,0.52456]
[1778723893754,55.93,79580.11,0.0,-0.99727,0.0,0.52443]
[1778723898789,55.93,79578.76,0.0,-0.99728,0.0,0.52386]
[1778723903834,55.93,79578.66,0.0,-0.99728,0.0,0.52381]
[1778723908868,55.93,79578.98,0.0,-0.99728,0.0,0.52395]
[1778723912023,55.93,79582.51,0.0,-0.99727,0.0,0.52473]
[1778723917931,55.93,79582.71,0.0,-0.99727,0.0,0.52481]
[1778723922965,55.93,79584.85,0.0,-0.99727,0.0,0.52572]
[1778723928008,55.93,79580.85,0.0,-0.99728,0.0,0.52403]
[1778723934050,55.93,79581.35,0.0,-0.99728,0.0,0.52424]
[1778723939085,55.93,79580.19,0.0,-0.99728,0.0,0.52375]
[1778723945129,55.93,79579.01,0.0,-0.99728,0.0,0.52325]
[1778723952310,55.93,79578.71,0.0,-0.99728,0.0,0.52312]
[1778723958219,55.93,79578.31,0.0,-0.99728,0.0,0.52295]
[1778723963255,55.93,79578.3,0.0,-0.99728,0.0,0.52295]
[1778723967283,55.93,79588.1,0.0,-0.99726,0.0,0.5271]
[1778723968291,55.93,79591.0,0.0,-0.99725,0.0,0.52834]
[1778723973326,55.93,79587.13,0.0,-0.99726,0.0,0.52597]
[1778723978360,55.93,79589.84,0.0,-0.99726,0.0,0.52712]
[1778723983400,55.93,79588.99,0.0,-0.99726,0.0,0.52676]
[1778723988435,55.93,79590.76,0.0,-0.99726,0.0,0.52752]
[1778723993470,55.93,79589.18,0.0,-0.99726,0.0,0.52684]
[1778723998505,55.93,79591.0,0.0,-0.99726,0.0,0.52762]
[1778724003541,55.93,79588.0,0.0,-0.99726,0.0,0.52634]
[1778724008574,55.93,79587.0,0.0,-0.99727,0.0,0.52592]
[1778724013611,55.93,79583.7,0.0,-0.99727,0.0,0.52452]
[1778724018645,55.93,79585.81,0.0,-0.99727,0.0,0.52541]
[1778724023680,55.93,79586.59,0.0,-0.99727,0.0,0.52574]
[1778724027708,55.93,79593.68,0.0,-0.99725,0.0,0.52876]
[1778724030730,55.93,79597.21,0.0,-0.99724,0.0,0.53027]
[1778724035764,55.93,79596.65,0.0,-0.99725,0.0,0.52931]
[1778724040799,55.93,79594.37,0.0,-0.99725,0.0,0.52833]
[1778724045834,55.93,79594.58,0.0,-0.99725,0.0,0.52842]
[1778724051877,55.93,79592.75,0.0,-0.99726,0.0,0.52764]
[1778724053010,55.93,79587.53,0.0,-0.99727,0.0,0.52542]
[1778724053891,55.93,79587.53,0.0,-0.99727,0.0,0.52542]
[1778724057920,55.93,79598.44,0.0,-0.99724,0.0,0.53007]
[1778724058926,55.93,79603.83,0.0,-0.99723,0.0,0.53238]
[1778724059933,55.93,79608.84,0.0,-0.99722,0.0,0.53453]
[1778724064975,55.93,79612.35,0.0,-0.99721,0.0,0.53605]
[1778724069001,55.93,79617.71,0.0,-0.99719,0.0,0.53837]
[1778724071016,55.93,79623.59,0.0,-0.99718,0.0,0.54092]
[1778724076051,55.93,79626.7,0.0,-0.99717,0.0,0.54227]
[1778724078073,55.93,79636.62,0.0,-0.99715,0.0,0.54661]
[1778724083220,55.93,79635.79,0.0,-0.99715,0.0,0.54625]
[1778724089143,55.93,79636.04,0.0,-0.99715,0.0,0.54636]
[1778724092167,55.93,79643.21,0.0,-0.99713,0.0,0.54877]
[1778724093291,55.93,79648.37,0.0,-0.99712,0.0,0.55105]
[1778724094179,55.93,79648.22,0.0,-0.99712,0.0,0.55098]
[1778724096191,55.93,79640.31,0.0,-0.99714,0.0,0.54749]
[1778724097199,55.93,79639.9,0.0,-0.99714,0.0,0.54731]
[1778724103362,55.93,79639.22,0.0,-0.99714,0.0,0.54702]
[1778724106263,55.93,79633.26,0.0,-0.99716,0.0,0.5444]
[1778724107270,55.93,79628.63,0.0,-0.99717,0.0,0.54238]
[1778724108279,55.93,79629.64,0.0,-0.99717,0.0,0.54282]
[1778724113432,55.93,79632.42,0.0,-0.99716,0.0,0.54404]
[1778724119355,55.93,79631.28,0.0,-0.99716,0.0,0.54354]
[1778724124390,55.93,79628.53,0.0,-0.99717,0.0,0.54234]
[1778724129426,55.93,79630.3,0.0,-0.99717,0.0,0.54311]
[1778724134461,55.93,79631.75,0.0,-0.99716,0.0,0.54374]
[1778724139496,55.93,79633.36,0.0,-0.99716,0.0,0.54445]
[1778724143643,55.93,79616.34,0.0,-0.9972,0.0,0.53704]
[1778724149570,55.93,79614.28,0.0,-0.99721,0.0,0.53615]
[1778724151585,55.93,79619.89,0.0,-0.9972,0.0,0.53785]
[1778724153712,55.93,79628.02,0.0,-0.99718,0.0,0.54138]
[1778724159639,55.93,79623.24,0.0,-0.99719,0.0,0.5393]
[1778724164674,55.93,79624.42,0.0,-0.99719,0.0,0.53981]
[1778724169713,55.93,79625.62,0.0,-0.99718,0.0,0.54034]
[1778724170717,55.93,79641.47,0.0,-0.99714,0.0,0.54726]
[1778724171725,55.93,79651.39,0.0,-0.99712,0.0,0.55164]
[1778724176759,55.93,79655.05,0.0,-0.99711,0.0,0.55326]
[1778724179781,55.93,79660.25,0.0,-0.9971,0.0,0.55557]
[1778724184815,55.93,79660.31,0.0,-0.9971,0.0,0.5556]
[1778724187836,55.93,79655.83,0.0,-0.99711,0.0,0.55361]
[1778724190857,55.93,79661.19,0.0,-0.99709,0.0,0.55599]
[1778724195894,55.93,79664.66,0.0,-0.99708,0.0,0.55754]
[1778724200927,55.93,79666.29,0.0,-0.99708,0.0,0.55827]
[1778724205962,55.93,79665.78,0.0,-0.99708,0.0,0.55804]
[1778724210997,55.93,79663.87,0.0,-0.99709,0.0,0.55644]
[1778724213011,55.93,79658.37,0.0,-0.9971,0.0,0.55399]
[1778724218046,55.93,79655.81,0.0,-0.99711,0.0,0.55285]
[1778724221068,55.93,79650.27,0.0,-0.99712,0.0,0.5504]
[1778724224203,55.93,79643.73,0.0,-0.99714,0.0,0.54752]
[1778724225095,55.93,79643.73,0.0,-0.99714,0.0,0.54752]
[1778724230133,55.93,79640.65,0.0,-0.99715,0.0,0.54616]
[1778724235168,55.93,79640.66,0.0,-0.99715,0.0,0.54617]
[1778724240203,55.93,79634.97,0.0,-0.99716,0.0,0.54368]
[1778724245238,55.93,79636.87,0.0,-0.99716,0.0,0.54451]
[1778724250273,55.93,79632.85,0.0,-0.99717,0.0,0.54275]
[1778724255307,55.93,79637.22,0.0,-0.99716,0.0,0.54466]
[1778724260344,55.93,79637.96,0.0,-0.99716,0.0,0.54498]
[1778724265378,55.93,79637.0,0.0,-0.99716,0.0,0.54456]
[1778724268399,55.93,79630.1,0.0,-0.99717,0.0,0.54155]
[1778724273439,55.93,79631.19,0.0,-0.99718,0.0,0.54129]
[1778724278478,55.93,79633.74,0.0,-0.99717,0.0,0.5424]
[1778724283512,55.93,79635.07,0.0,-0.99717,0.0,0.54298]
[1778724288547,55.93,79634.81,0.0,-0.99717,0.0,0.54287]
[1778724292575,55.93,79640.71,0.0,-0.99715,0.0,0.54545]
[1778724294696,55.93,79634.05,0.0,-0.99717,0.0,0.54254]
[1778724296603,55.93,79616.0,0.0,-0.99721,0.0,0.53471]
[1778724297611,55.93,79611.58,0.0,-0.99722,0.0,0.53281]
[1778724298616,55.93,79605.01,0.0,-0.99724,0.0,0.52999]
[1778724299624,55.93,79605.18,0.0,-0.99724,0.0,0.53006]
[1778724303653,55.93,79609.92,0.0,-0.99723,0.0,0.5321]
[1778724307682,55.93,79612.55,0.0,-0.99722,0.0,0.53323]
[1778724309695,55.93,79605.82,0.0,-0.99724,0.0,0.53034]
[1778724310701,55.93,79602.79,0.0,-0.99725,0.0,0.52904]
[1778724315737,55.93,79605.1,0.0,-0.99724,0.0,0.53003]
[1778724316757,55.93,79606.13,0.0,-0.99724,0.0,0.53047]
[1778724321792,55.93,79605.45,0.0,-0.99724,0.0,0.53018]
[1778724328844,55.93,79606.54,0.0,-0.99724,0.0,0.53065]
[1778724333878,55.93,79602.02,0.0,-0.99725,0.0,0.52799]
[1778724338913,55.93,79605.12,0.0,-0.99724,0.0,0.52932]
[1778724341934,55.93,79612.41,0.0,-0.99723,0.0,0.53244]
[1778724346972,55.93,79617.27,0.0,-0.99721,0.0,0.53453]
[1778724352012,55.93,79613.85,0.0,-0.99722,0.0,0.53306]
[1778724362074,55.93,79613.49,0.0,-0.99722,0.0,0.5329]
[1778724367110,55.93,79612.8,0.0,-0.99722,0.0,0.53261]
[1778724372145,55.93,79613.37,0.0,-0.99722,0.0,0.53285]
[1778724377180,55.93,79615.08,0.0,-0.99722,0.0,0.53359]
[1778724382215,55.93,79616.17,0.0,-0.99722,0.0,0.53406]
[1778724386243,55.93,79616.14,0.0,-0.99722,0.0,0.53404]
[1778724387250,55.93,79615.62,0.0,-0.99722,0.0,0.53382]
[1778724392292,55.93,79615.8,0.0,-0.99722,0.0,0.53317]
[1778724397325,55.93,79616.66,0.0,-0.99722,0.0,0.53354]
[1778724402359,55.93,79618.12,0.0,-0.99722,0.0,0.53417]
[1778724407454,55.93,79617.72,0.0,-0.99722,0.0,0.534]
[1778724413494,55.93,79617.66,0.0,-0.99722,0.0,0.53397]
[1778724418535,55.93,79623.6,0.0,-0.9972,0.0,0.53653]
[1778724420544,55.93,79629.32,0.0,-0.99719,0.0,0.53901]
[1778724425611,55.93,79627.53,0.0,-0.99719,0.0,0.53823]
[1778724430616,55.93,79624.75,0.0,-0.9972,0.0,0.53703]
[1778724435682,55.93,79623.38,0.0,-0.9972,0.0,0.53644]
[1778724442701,55.93,79623.34,0.0,-0.9972,0.0,0.53642]
[1778724447736,55.93,79621.82,0.0,-0.99721,0.0,0.53576]
[1778724452770,55.93,79621.17,0.0,-0.99721,0.0,0.53475]
[1778724457806,55.93,79615.89,0.0,-0.99722,0.0,0.53248]
[1778724463848,55.93,79613.13,0.0,-0.99723,0.0,0.5313]
[1778724468885,55.93,79610.01,0.0,-0.99724,0.0,0.52996]
[1778724473920,55.93,79608.02,0.0,-0.99724,0.0,0.52911]
[1778724478954,55.93,79608.44,0.0,-0.99724,0.0,0.52929]
[1778724483988,55.93,79604.17,0.0,-0.99725,0.0,0.52747]
[1778724486043,55.93,79593.77,0.0,-0.99728,0.0,0.52305]
[1778724487009,55.93,79593.96,0.0,-0.99728,0.0,0.52313]
[1778724493060,55.93,79591.71,0.0,-0.99728,0.0,0.52218]
[1778724494068,55.93,79597.07,0.0,-0.99727,0.0,0.52445]
[1778724499101,55.93,79602.06,0.0,-0.99726,0.0,0.52657]
[1778724502123,55.93,79608.94,0.0,-0.99724,0.0,0.5295]
[1778724503130,55.93,79618.49,0.0,-0.99722,0.0,0.5336]
[1778724506185,55.93,79629.25,0.0,-0.99719,0.0,0.53825]
[1778724511190,55.93,79631.08,0.0,-0.99719,0.0,0.53831]
[1778724516255,55.93,79635.53,0.0,-0.99718,0.0,0.54024]
[1778724521260,55.93,79636.55,0.0,-0.99718,0.0,0.54069]
[1778724524282,55.93,79641.86,0.0,-0.99716,0.0,0.543]
[1778724527302,55.93,79637.27,0.0,-0.99718,0.0,0.541]
[1778724532337,55.93,79637.98,0.0,-0.99717,0.0,0.54131]
[1778724538379,55.93,79639.64,0.0,-0.99717,0.0,0.54203]
[1778724544421,55.93,79639.88,0.0,-0.99717,0.0,0.54214]
[1778724549456,55.93,79636.36,0.0,-0.99718,0.0,0.5406]
[1778724554490,55.93,79634.51,0.0,-0.99718,0.0,0.5398]
[1778724559526,55.93,79634.79,0.0,-0.99718,0.0,0.53992]
[1778724564560,55.93,79635.07,0.0,-0.99718,0.0,0.54004]
[1778724569596,55.93,79636.29,0.0,-0.99718,0.0,0.54057]
[1778724574632,55.93,79637.4,0.0,-0.99718,0.0,0.54032]
[1778724579667,55.93,79640.84,0.0,-0.99717,0.0,0.54182]
[1778724581683,55.93,79644.19,0.0,-0.99716,0.0,0.54328]
[1778724586752,55.93,79642.22,0.0,-0.99717,0.0,0.54242]
[1778724591757,55.93,79641.91,0.0,-0.99717,0.0,0.54229]
[1778724593772,55.93,79635.36,0.0,-0.99718,0.0,0.53943]
[1778724598806,55.93,79638.75,0.0,-0.99718,0.0,0.54091]
[1778724603842,55.93,79639.19,0.0,-0.99717,0.0,0.5411]
[1778724608877,55.93,79634.6,0.0,-0.99719,0.0,0.5391]
[1778724612906,55.93,79632.36,0.0,-0.99719,0.0,0.53813]
[1778724616971,55.93,79641.53,0.0,-0.99717,0.0,0.54212]
[1778724618951,55.93,79641.6,0.0,-0.99717,0.0,0.54215]
[1778724623984,55.93,79636.56,0.0,-0.99718,0.0,0.53996]
[1778724627041,55.93,79645.96,0.0,-0.99716,0.0,0.54406]
[1778724629021,55.93,79649.05,0.0,-0.99715,0.0,0.54541]
[1778724631035,55.93,79651.61,0.0,-0.99715,0.0,0.54579]
[1778724635064,55.93,79645.14,0.0,-0.99716,0.0,0.54296]
[1778724636071,55.93,79642.98,0.0,-0.99717,0.0,0.54202]
[1778724641107,55.93,79641.74,0.0,-0.99717,0.0,0.54148]
[1778724644127,55.93,79636.57,0.0,-0.99719,0.0,0.53923]
[1778724649163,55.93,79633.15,0.0,-0.99719,0.0,0.53774]
[1778724655205,55.93,79635.56,0.0,-0.99719,0.0,0.53879]
[1778724659233,55.93,79641.2,0.0,-0.99717,0.0,0.54124]
[1778724664267,55.93,79642.2,0.0,-0.99717,0.0,0.54168]
[1778724669303,55.93,79644.39,0.0,-0.99717,0.0,0.54263]
[1778724670309,55.93,79650.96,0.0,-0.99715,0.0,0.54551]
[1778724673331,55.93,79645.43,0.0,-0.99716,0.0,0.54309]
[1778724678364,55.93,79644.92,0.0,-0.99716,0.0,0.54286]
[1778724683400,55.93,79641.92,0.0,-0.99717,0.0,0.54155]
[1778724688435,55.93,79645.62,0.0,-0.99716,0.0,0.54317]
[1778724691456,55.93,79650.69,0.0,-0.99715,0.0,0.54465]
[1778724696496,55.93,79652.1,0.0,-0.99715,0.0,0.54527]
[1778724697539,55.93,79632.77,0.0,-0.9972,0.0,0.53685]
[1778724698506,55.93,79632.77,0.0,-0.9972,0.0,0.53685]
[1778724703542,55.93,79630.65,0.0,-0.9972,0.0,0.53593]
[1778724707609,55.93,79623.83,0.0,-0.99722,0.0,0.53299]
[1778724709583,55.93,79621.38,0.0,-0.99723,0.0,0.53194]
[1778724714621,55.93,79621.15,0.0,-0.99723,0.0,0.53184]
[1778724719656,55.93,79620.2,0.0,-0.99723,0.0,0.53143]
[1778724724690,55.93,79620.07,0.0,-0.99723,0.0,0.53137]
[1778724729726,55.93,79619.86,0.0,-0.99723,0.0,0.53128]
[1778724734762,55.93,79615.0,0.0,-0.99724,0.0,0.5292]
[1778724736776,55.93,79609.38,0.0,-0.99726,0.0,0.52681]
[1778724741810,55.93,79606.98,0.0,-0.99726,0.0,0.52578]
[1778724746846,55.93,79605.23,0.0,-0.99727,0.0,0.52504]
[1778724749870,55.93,79597.54,0.0,-0.99728,0.0,0.52178]
[1778724750876,55.93,79593.83,0.0,-0.99729,0.0,0.52022]
[1778724755911,55.93,79590.33,0.0,-0.9973,0.0,0.51803]
[1778724760946,55.93,79587.38,0.0,-0.99731,0.0,0.5168]
[1778724766994,55.93,79588.56,0.0,-0.99731,0.0,0.51729]
[1778724768037,55.93,79577.44,0.0,-0.99734,0.0,0.51265]
[1778724769002,55.93,79577.44,0.0,-0.99734,0.0,0.51265]
[1778724771016,55.93,79576.81,0.0,-0.99734,0.0,0.51239]
[1778724776053,55.93,79573.49,0.0,-0.99734,0.0,0.51101]
[1778724778109,55.93,79568.18,0.0,-0.99736,0.0,0.50881]
[1778724781087,55.93,79575.05,0.0,-0.99734,0.0,0.51165]
[1778724782096,55.93,79582.82,0.0,-0.99732,0.0,0.51489]
[1778724783101,55.93,79581.8,0.0,-0.99732,0.0,0.51446]
[1778724788178,55.93,79584.59,0.0,-0.99732,0.0,0.51563]
[1778724794179,55.93,79585.24,0.0,-0.99732,0.0,0.5159]
[1778724799218,55.93,79588.79,0.0,-0.99731,0.0,0.51739]
[1778724805255,55.93,79590.89,0.0,-0.9973,0.0,0.51827]
[1778724810290,55.93,79590.47,0.0,-0.9973,0.0,0.51809]
[1778724815325,55.93,79591.97,0.0,-0.9973,0.0,0.51801]
[1778724820360,55.93,79594.12,0.0,-0.9973,0.0,0.51891]
[1778724826405,55.93,79593.54,0.0,-0.9973,0.0,0.51867]
[1778724831438,55.93,79586.41,0.0,-0.99732,0.0,0.51568]
[1778724832445,55.93,79581.68,0.0,-0.99733,0.0,0.51371]
[1778724836474,55.93,79577.6,0.0,-0.99734,0.0,0.51201]
[1778724841508,55.93,79578.72,0.0,-0.99734,0.0,0.51247]
[1778724846543,55.93,79575.43,0.0,-0.99734,0.0,0.51111]
[1778724851578,55.93,79577.85,0.0,-0.99734,0.0,0.51211]
[1778724856613,55.93,79577.38,0.0,-0.99734,0.0,0.51192]
[1778724861647,55.93,79576.83,0.0,-0.99734,0.0,0.51169]
[1778724866683,55.93,79577.32,0.0,-0.99734,0.0,0.51189]
[1778724871718,55.93,79576.16,0.0,-0.99735,0.0,0.51071]
[1778724876752,55.93,79577.15,0.0,-0.99734,0.0,0.51112]
[1778724881789,55.93,79575.54,0.0,-0.99735,0.0,0.51045]
[1778724886824,55.93,79575.92,0.0,-0.99735,0.0,0.51061]
[1778724892866,55.93,79575.87,0.0,-0.99735,0.0,0.51059]
[1778724897901,55.93,79576.04,0.0,-0.99735,0.0,0.51066]
[1778724906966,55.93,79576.3,0.0,-0.99735,0.0,0.51076]
[1778724918042,55.93,79574.99,0.0,-0.99735,0.0,0.51022]
[1778724923083,55.93,79578.46,0.0,-0.99734,0.0,0.51166]
[1778724925091,55.93,79586.37,0.0,-0.99732,0.0,0.51496]
[1778724926099,55.93,79589.95,0.0,-0.99731,0.0,0.51645]
[1778724928114,55.93,79592.52,0.0,-0.99731,0.0,0.51753]
[1778724933148,55.93,79591.83,0.0,-0.99731,0.0,0.51653]
[1778724939239,55.93,79592.26,0.0,-0.99731,0.0,0.51671]
[1778724945232,55.93,79591.18,0.0,-0.99731,0.0,0.51626]
[1778724949309,55.93,79584.84,0.0,-0.99733,0.0,0.51361]
[1778724955302,55.93,79577.88,0.0,-0.99735,0.0,0.51072]
[1778724960337,55.93,79581.48,0.0,-0.99734,0.0,0.51221]
[1778724965372,55.93,79577.39,0.0,-0.99735,0.0,0.51051]
[1778724969449,55.93,79569.76,0.0,-0.99736,0.0,0.50736]
[1778724971416,55.93,79563.22,0.0,-0.99738,0.0,0.50467]
[1778724972426,55.93,79557.3,0.0,-0.99739,0.0,0.50224]
[1778724977458,55.93,79558.29,0.0,-0.99739,0.0,0.50264]
[1778724978465,55.93,79564.64,0.0,-0.99738,0.0,0.50525]
[1778724979525,55.93,79571.51,0.0,-0.99736,0.0,0.50808]
[1778724985514,55.93,79569.46,0.0,-0.99736,0.0,0.50723]
[1778724987529,55.93,79559.69,0.0,-0.99739,0.0,0.50322]
[1778724989595,55.93,79553.42,0.0,-0.9974,0.0,0.50066]
[1778724994577,55.93,79557.8,0.0,-0.9974,0.0,0.50175]
[1778724999665,55.93,79560.84,0.0,-0.99739,0.0,0.50299]
[1778725002633,55.93,79554.76,0.0,-0.9974,0.0,0.50051]
[1778725007668,55.93,79557.3,0.0,-0.9974,0.0,0.50154]
[1778725012710,55.93,79558.1,0.0,-0.99739,0.0,0.50187]
[1778725019806,55.93,79558.82,0.0,-0.99739,0.0,0.50217]
[1778725025794,55.93,79559.37,0.0,-0.99739,0.0,0.50239]
[1778725027811,55.93,79567.16,0.0,-0.99737,0.0,0.50559]
[1778725030830,55.93,79559.56,0.0,-0.99739,0.0,0.50247]
[1778725035865,55.93,79558.26,0.0,-0.99739,0.0,0.50194]
[1778725039947,55.93,79563.53,0.0,-0.99738,0.0,0.50409]
[1778725045935,55.93,79561.5,0.0,-0.99739,0.0,0.50326]
[1778725050971,55.93,79564.24,0.0,-0.99738,0.0,0.50439]
[1778725056007,55.93,79564.17,0.0,-0.99738,0.0,0.50366]
[1778725061055,55.93,79564.97,0.0,-0.99738,0.0,0.50399]
[1778725063062,55.93,79555.48,0.0,-0.9974,0.0,0.50011]
[1778725069106,55.93,79554.66,0.0,-0.99741,0.0,0.49977]
[1778725075147,55.93,79555.23,0.0,-0.9974,0.0,0.50001]
[1778725080245,55.93,79558.42,0.0,-0.9974,0.0,0.50131]
[1778725083206,55.93,79563.86,0.0,-0.99738,0.0,0.50353]
[1778725088244,55.93,79563.79,0.0,-0.99739,0.0,0.5035]
[1778725093276,55.93,79563.85,0.0,-0.99738,0.0,0.50353]
[1778725098311,55.93,79563.35,0.0,-0.99739,0.0,0.50332]
[1778725103347,55.93,79564.18,0.0,-0.99738,0.0,0.50366]
[1778725108381,55.93,79563.94,0.0,-0.99738,0.0,0.50357]
[1778725113416,55.93,79562.25,0.0,-0.99739,0.0,0.50218]
[1778725120530,55.93,79562.36,0.0,-0.99739,0.0,0.50222]
[1778725126508,55.93,79562.48,0.0,-0.99739,0.0,0.50227]
[1778725131542,55.93,79561.18,0.0,-0.99739,0.0,0.50174]
[1778725132553,55.93,79556.82,0.0,-0.9974,0.0,0.49996]
[1778725137587,55.93,79551.76,0.0,-0.99742,0.0,0.4979]
[1778725142621,55.93,79549.17,0.0,-0.99742,0.0,0.49685]
[1778725146649,55.93,79553.67,0.0,-0.99741,0.0,0.49868]
[1778725151684,55.93,79553.92,0.0,-0.99741,0.0,0.49878]
[1778725156719,55.93,79554.11,0.0,-0.99741,0.0,0.49886]
[1778725161755,55.93,79553.28,0.0,-0.99741,0.0,0.49852]
[1778725166789,55.93,79553.66,0.0,-0.99741,0.0,0.49867]
[1778725171824,55.93,79552.97,0.0,-0.99742,0.0,0.4977]
[1778725176859,55.93,79552.24,0.0,-0.99742,0.0,0.49741]
[1778725181894,55.93,79551.87,0.0,-0.99742,0.0,0.49726]
[1778725186929,55.93,79553.48,0.0,-0.99742,0.0,0.49791]
[1778725191964,55.93,79561.24,0.0,-0.9974,0.0,0.50107]
[1778725192972,55.93,79572.09,0.0,-0.99737,0.0,0.50552]
[1778725193978,55.93,79580.13,0.0,-0.99735,0.0,0.50883]
[1778725199015,55.93,79589.12,0.0,-0.99733,0.0,0.51256]
[1778725204052,55.93,79587.72,0.0,-0.99734,0.0,0.51198]
[1778725209088,55.93,79591.99,0.0,-0.99733,0.0,0.51376]
[1778725216140,55.93,79594.49,0.0,-0.99732,0.0,0.5148]
[1778725220176,55.93,79603.83,0.0,-0.9973,0.0,0.51872]
[1778725221277,55.93,79612.1,0.0,-0.99728,0.0,0.52221]
[1778725225208,55.93,79615.44,0.0,-0.99727,0.0,0.52362]
[1778725231348,55.93,79615.82,0.0,-0.99727,0.0,0.52306]
[1778725235278,55.93,79618.27,0.0,-0.99727,0.0,0.5241]
[1778725240313,55.93,79618.06,0.0,-0.99727,0.0,0.52401]
[1778725245349,55.93,79620.17,0.0,-0.99726,0.0,0.52491]
[1778725247362,55.93,79626.21,0.0,-0.99725,0.0,0.52748]
[1778725250384,55.93,79633.91,0.0,-0.99723,0.0,0.53078]
[1778725251493,55.93,79633.87,0.0,-0.99723,0.0,0.53076]
[1778725257432,55.93,79634.93,0.0,-0.99723,0.0,0.53121]
[1778725262468,55.93,79636.31,0.0,-0.99722,0.0,0.53181]
[1778725265490,55.93,79642.25,0.0,-0.99721,0.0,0.53436]
[1778725268511,55.93,79645.2,0.0,-0.9972,0.0,0.53564]
[1778725273551,55.93,79644.75,0.0,-0.9972,0.0,0.53544]
[1778725278581,55.93,79641.85,0.0,-0.99721,0.0,0.53419]
[1778725283617,55.93,79641.57,0.0,-0.99721,0.0,0.53407]
[1778725289658,55.93,79641.48,0.0,-0.99721,0.0,0.53403]
[1778725294694,55.93,79637.47,0.0,-0.99722,0.0,0.53158]
[1778725300735,55.93,79636.01,0.0,-0.99723,0.0,0.53095]
[1778725306777,55.93,79635.25,0.0,-0.99723,0.0,0.53062]
[1778725308791,55.93,79628.41,0.0,-0.99725,0.0,0.5277]
[1778725309804,55.93,79625.45,0.0,-0.99725,0.0,0.52643]
[1778725310810,55.93,79621.57,0.0,-0.99726,0.0,0.52478]
[1778725317861,55.93,79624.19,0.0,-0.99726,0.0,0.5259]
[1778725322896,55.93,79623.03,0.0,-0.99726,0.0,0.5254]
[1778725326924,55.93,79617.35,0.0,-0.99727,0.0,0.52299]
[1778725332061,55.93,79614.17,0.0,-0.99728,0.0,0.52165]
[1778725338001,55.93,79612.09,0.0,-0.99729,0.0,0.52077]
[1778725343040,55.93,79611.43,0.0,-0.99729,0.0,0.52049]
[1778725346061,55.93,79617.86,0.0,-0.99727,0.0,0.52321]
[1778725351096,55.93,79622.12,0.0,-0.99727,0.0,0.5243]
[1778725356131,55.93,79617.77,0.0,-0.99728,0.0,0.52245]
[1778725362270,55.93,79617.17,0.0,-0.99728,0.0,0.5222]
[1778725368216,55.93,79619.46,0.0,-0.99727,0.0,0.52317]
[1778725373250,55.93,79621.54,0.0,-0.99727,0.0,0.52405]
[1778725378285,55.93,79618.27,0.0,-0.99727,0.0,0.52266]
[1778725383319,55.93,79620.02,0.0,-0.99727,0.0,0.52341]
[1778725388357,55.93,79618.11,0.0,-0.99727,0.0,0.5226]
[1778725393390,55.93,79619.43,0.0,-0.99727,0.0,0.52316]
[1778725398429,55.93,79620.08,0.0,-0.99727,0.0,0.52343]
[1778725403464,55.93,79620.31,0.0,-0.99727,0.0,0.52353]
[1778725408499,55.93,79620.1,0.0,-0.99727,0.0,0.52344]
[1778725413534,55.93,79620.19,0.0,-0.99727,0.0,0.52276]
[1778725418569,55.93,79620.08,0.0,-0.99727,0.0,0.52271]
[1778725423604,55.93,79619.3,0.0,-0.99728,0.0,0.52238]
[1778725428639,55.93,79619.1,0.0,-0.99728,0.0,0.5223]
[1778725431661,55.93,79619.27,0.0,-0.99728,0.0,0.52237]
[1778725433675,55.93,79619.99,0.0,-0.99727,0.0,0.52267]
[1778725438710,55.93,79621.73,0.0,-0.99727,0.0,0.52341]
[1778725444751,55.93,79621.77,0.0,-0.99727,0.0,0.52343]
[1778725449787,55.93,79624.76,0.0,-0.99726,0.0,0.5247]
[1778725454821,55.93,79625.07,0.0,-0.99726,0.0,0.52483]
[1778725460864,55.93,79625.23,0.0,-0.99726,0.0,0.5249]
[1778725462994,55.93,79617.72,0.0,-0.99728,0.0,0.52171]
[1778725469927,55.93,79619.28,0.0,-0.99728,0.0,0.52237]
[1778725474962,55.93,79619.88,0.0,-0.99728,0.0,0.52191]
[1778725479997,55.93,79619.05,0.0,-0.99728,0.0,0.52156]
[1778725483118,55.93,79624.16,0.0,-0.99727,0.0,0.52372]
[1778725489060,55.93,79623.88,0.0,-0.99727,0.0,0.5236]
[1778725494094,55.93,79623.72,0.0,-0.99727,0.0,0.52354]
[1778725499130,55.93,79622.0,0.0,-0.99727,0.0,0.52281]
[1778725504169,55.93,79618.51,0.0,-0.99728,0.0,0.52133]
[1778725509203,55.93,79618.98,0.0,-0.99728,0.0,0.52153]
[1778725518268,55.93,79619.51,0.0,-0.99728,0.0,0.52175]
[1778725523303,55.93,79617.9,0.0,-0.99728,0.0,0.52107]
[1778725529345,55.93,79615.18,0.0,-0.99729,0.0,0.51992]
[1778725534380,55.93,79615.39,0.0,-0.99729,0.0,0.5193]
[1778725539415,55.93,79618.67,0.0,-0.99728,0.0,0.52068]
[1778725544449,55.93,79619.17,0.0,-0.99728,0.0,0.52089]
[1778725550493,55.93,79618.96,0.0,-0.99728,0.0,0.5208]
[1778725556534,55.93,79620.08,0.0,-0.99728,0.0,0.52128]
[1778725560564,55.93,79620.21,0.0,-0.99728,0.0,0.52133]
[1778725561571,55.93,79620.27,0.0,-0.99728,0.0,0.52136]
[1778725567613,55.93,79620.48,0.0,-0.99728,0.0,0.52145]
[1778725573748,55.93,79618.92,0.0,-0.99728,0.0,0.52079]
[1778725579700,55.93,79619.41,0.0,-0.99728,0.0,0.52099]
[1778725584734,55.93,79621.26,0.0,-0.99728,0.0,0.52177]
[1778725592790,55.93,79620.45,0.0,-0.99728,0.0,0.52071]
[1778725597825,55.93,79620.79,0.0,-0.99728,0.0,0.52086]
[1778725602861,55.93,79622.22,0.0,-0.99728,0.0,0.52146]
[1778725607896,55.93,79625.3,0.0,-0.99727,0.0,0.52277]
[1778725614036,55.93,79624.59,0.0,-0.99727,0.0,0.52247]
[1778725620994,55.93,79624.0,0.0,-0.99728,0.0,0.52222]
[1778725626022,55.93,79622.44,0.0,-0.99728,0.0,0.52156]
[1778725628035,55.93,79615.86,0.0,-0.99729,0.0,0.51878]
[1778725633070,55.93,79617.83,0.0,-0.99729,0.0,0.51961]
[1778725638105,55.93,79621.0,0.0,-0.99728,0.0,0.52095]
[1778725643141,55.93,79623.36,0.0,-0.99728,0.0,0.52195]
[1778725650189,55.93,79623.42,0.0,-0.99728,0.0,0.52197]
[1778725655223,55.93,79623.33,0.0,-0.99728,0.0,0.52121]
[1778725660263,55.93,79623.11,0.0,-0.99728,0.0,0.52112]
[1778725665295,55.93,79626.82,0.0,-0.99727,0.0,0.52269]
[1778725670329,55.93,79625.85,0.0,-0.99727,0.0,0.52228]
[1778725678386,55.93,79626.22,0.0,-0.99727,0.0,0.52244]
[1778725684527,55.93,79624.9,0.0,-0.99728,0.0,0.52188]
[1778725690471,55.93,79623.36,0.0,-0.99728,0.0,0.52123]
[1778725698527,55.93,79623.89,0.0,-0.99728,0.0,0.52145]
[1778725703561,55.93,79626.18,0.0,-0.99727,0.0,0.52242]
[1778725708596,55.93,79627.75,0.0,-0.99727,0.0,0.52309]
[1778725713631,55.93,79629.22,0.0,-0.99727,0.0,0.52299]
[1778725718669,55.93,79631.77,0.0,-0.99726,0.0,0.52407]
[1778725723704,55.93,79630.93,0.0,-0.99727,0.0,0.52371]
[1778725728739,55.93,79628.12,0.0,-0.99727,0.0,0.52252]
[1778725733774,55.93,79627.27,0.0,-0.99727,0.0,0.52216]
[1778725743841,55.93,79627.36,0.0,-0.99727,0.0,0.5222]
[1778725748879,55.93,79628.68,0.0,-0.99727,0.0,0.52276]
[1778725753914,55.93,79632.36,0.0,-0.99726,0.0,0.52432]
[1778725757943,55.93,79642.17,0.0,-0.99724,0.0,0.5285]
[1778725759959,55.93,79648.26,0.0,-0.99722,0.0,0.53112]
[1778725762987,55.93,79642.42,0.0,-0.99724,0.0,0.52861]
[1778725773058,55.93,79642.51,0.0,-0.99724,0.0,0.52792]
[1778725779101,55.93,79644.15,0.0,-0.99724,0.0,0.52863]
[1778725785254,55.93,79643.44,0.0,-0.99724,0.0,0.52832]
[1778725792194,55.93,79643.53,0.0,-0.99724,0.0,0.52836]
[1778725797229,55.93,79645.57,0.0,-0.99723,0.0,0.52923]
[1778725802265,55.93,79643.09,0.0,-0.99724,0.0,0.52817]
[1778725803275,55.93,79636.23,0.0,-0.99726,0.0,0.52525]
[1778725804279,55.93,79635.36,0.0,-0.99726,0.0,0.52488]
[1778725811330,55.93,79636.11,0.0,-0.99726,0.0,0.52519]
[1778725816363,55.93,79639.22,0.0,-0.99725,0.0,0.52652]
[1778725821400,55.93,79639.06,0.0,-0.99725,0.0,0.52645]
[1778725824419,55.93,79644.21,0.0,-0.99724,0.0,0.52865]
[1778725827440,55.93,79636.87,0.0,-0.99726,0.0,0.52552]
[1778725833482,55.93,79633.89,0.0,-0.99727,0.0,0.52353]
[1778725838519,55.93,79629.87,0.0,-0.99728,0.0,0.52182]
[1778725845677,55.93,79627.51,0.0,-0.99728,0.0,0.52083]
[1778725851611,55.93,79626.53,0.0,-0.99728,0.0,0.52041]
[1778725858659,55.93,79625.27,0.0,-0.99729,0.0,0.51988]
[1778725863696,55.93,79624.59,0.0,-0.99729,0.0,0.51959]
[1778725868730,55.93,79624.38,0.0,-0.99729,0.0,0.51951]
[1778725873766,55.93,79623.86,0.0,-0.99729,0.0,0.51929]
[1778725878800,55.93,79624.3,0.0,-0.99729,0.0,0.51947]
[1778725883839,55.93,79623.43,0.0,-0.99729,0.0,0.5191]
[1778725892901,55.93,79623.01,0.0,-0.9973,0.0,0.51821]
[1778725897936,55.93,79623.23,0.0,-0.9973,0.0,0.5183]
[1778725903978,55.93,79623.77,0.0,-0.99729,0.0,0.51853]
[1778725909013,55.93,79624.85,0.0,-0.99729,0.0,0.51899]
[1778725915055,55.93,79625.14,0.0,-0.99729,0.0,0.51911]
[1778725920090,55.93,79625.44,0.0,-0.99729,0.0,0.51924]
[1778725925125,55.93,79625.49,0.0,-0.99729,0.0,0.51926]
[1778725930160,55.93,79625.57,0.0,-0.99729,0.0,0.51929]
[1778725935194,55.93,79624.85,0.0,-0.99729,0.0,0.51899]
[1778725940231,55.93,79621.8,0.0,-0.9973,0.0,0.5177]
[1778725945269,55.93,79623.46,0.0,-0.9973,0.0,0.5184]
[1778725950303,55.93,79624.0,0.0,-0.99729,0.0,0.51863]
[1778725955338,55.93,79626.24,0.0,-0.99729,0.0,0.51886]
[1778725960377,55.93,79626.15,0.0,-0.99729,0.0,0.51882]
[1778725965411,55.93,79627.12,0.0,-0.99729,0.0,0.51923]
[1778725970447,55.93,79626.45,0.0,-0.99729,0.0,0.51894]
[1778725975482,55.93,79624.88,0.0,-0.9973,0.0,0.51828]
[1778725980517,55.93,79625.27,0.0,-0.99729,0.0,0.51845]
[1778725985552,55.93,79625.46,0.0,-0.99729,0.0,0.51853]
[1778725990602,55.93,79625.96,0.0,-0.99729,0.0,0.51874]
[1778725995637,55.93,79629.2,0.0,-0.99728,0.0,0.5201]
[1778726002688,55.93,79628.87,0.0,-0.99729,0.0,0.51997]
[1778726007735,55.93,79624.35,0.0,-0.9973,0.0,0.51806]
[1778726012769,55.93,79623.72,0.0,-0.9973,0.0,0.51708]
[1778726017804,55.93,79623.95,0.0,-0.9973,0.0,0.51718]
[1778726022839,55.93,79624.38,0.0,-0.9973,0.0,0.51736]
[1778726027874,55.93,79623.67,0.0,-0.9973,0.0,0.51706]
[1778726032909,55.93,79622.77,0.0,-0.9973,0.0,0.51668]
[1778726037013,55.93,79617.45,0.0,-0.99732,0.0,0.51445]
[1778726042979,55.93,79616.48,0.0,-0.99732,0.0,0.51405]
[1778726048016,55.93,79613.79,0.0,-0.99733,0.0,0.51292]
[1778726053052,55.93,79612.44,0.0,-0.99733,0.0,0.51236]
[1778726058088,55.93,79607.68,0.0,-0.99734,0.0,0.51038]
[1778726063125,55.93,79608.39,0.0,-0.99734,0.0,0.51067]
[1778726068160,55.93,79609.09,0.0,-0.99734,0.0,0.51097]
[1778726075213,55.93,79608.52,0.0,-0.99734,0.0,0.51002]
[1778726080251,55.93,79606.85,0.0,-0.99735,0.0,0.50933]
[1778726085283,55.93,79603.87,0.0,-0.99735,0.0,0.50809]
[1778726090319,55.93,79602.13,0.0,-0.99736,0.0,0.50737]
[1778726092333,55.93,79612.72,0.0,-0.99733,0.0,0.51177]
[1778726093339,55.93,79618.88,0.0,-0.99732,0.0,0.51434]
[1778726094346,55.93,79622.61,0.0,-0.99731,0.0,0.5159]
[1778726096361,55.93,79628.91,0.0,-0.99729,0.0,0.51855]
[1778726101399,55.93,79635.75,0.0,-0.99728,0.0,0.52144]
[1778726104417,55.93,79628.27,0.0,-0.99729,0.0,0.51828]
[1778726109453,55.93,79626.74,0.0,-0.9973,0.0,0.51763]
[1778726114489,55.93,79626.03,0.0,-0.9973,0.0,0.51734]
[1778726123552,55.93,79623.31,0.0,-0.99731,0.0,0.51619]
[1778726128588,55.93,79624.04,0.0,-0.9973,0.0,0.5165]
[1778726133625,55.93,79622.42,0.0,-0.99731,0.0,0.51511]
[1778726138661,55.93,79622.86,0.0,-0.99731,0.0,0.51529]
[1778726143696,55.93,79623.4,0.0,-0.99731,0.0,0.51552]
[1778726148731,55.93,79622.64,0.0,-0.99731,0.0,0.5152]
[1778726153768,55.93,79623.01,0.0,-0.99731,0.0,0.51535]
[1778726158801,55.93,79624.2,0.0,-0.99731,0.0,0.51585]
[1778726163836,55.93,79626.41,0.0,-0.9973,0.0,0.51678]
[1778726168871,55.93,79624.21,0.0,-0.99731,0.0,0.51586]
[1778726171891,55.93,79618.56,0.0,-0.99732,0.0,0.51349]
[1778726176927,55.93,79619.88,0.0,-0.99732,0.0,0.51404]
[1778726181963,55.93,79619.99,0.0,-0.99732,0.0,0.51409]
[1778726187001,55.93,79620.92,0.0,-0.99732,0.0,0.51448]
[1778726192032,55.93,79620.4,0.0,-0.99732,0.0,0.51355]
[1778726197067,55.93,79617.9,0.0,-0.99733,0.0,0.51251]
[1778726202103,55.93,79616.39,0.0,-0.99733,0.0,0.51188]
[1778726207137,55.93,79612.26,0.0,-0.99734,0.0,0.51016]
[1778726212174,55.93,79613.45,0.0,-0.99734,0.0,0.51065]
[1778726217206,55.93,79614.94,0.0,-0.99733,0.0,0.51127]
[1778726222244,55.93,79612.27,0.0,-0.99734,0.0,0.51016]
[1778726226272,55.93,79606.75,0.0,-0.99735,0.0,0.50787]
[1778726231307,55.93,79606.66,0.0,-0.99735,0.0,0.50784]
[1778726236342,55.93,79605.93,0.0,-0.99735,0.0,0.50753]
[1778726241378,55.93,79604.55,0.0,-0.99736,0.0,0.50696]
[1778726244398,55.93,79611.83,0.0,-0.99734,0.0,0.50998]
[1778726249433,55.93,79610.2,0.0,-0.99734,0.0,0.5093]
[1778726254469,55.93,79610.49,0.0,-0.99735,0.0,0.50872]
[1778726259503,55.93,79612.5,0.0,-0.99734,0.0,0.50955]
[1778726264538,55.93,79616.24,0.0,-0.99733,0.0,0.51111]
[1778726269573,55.93,79617.43,0.0,-0.99733,0.0,0.5116]
[1778726274608,55.93,79617.73,0.0,-0.99733,0.0,0.51173]
[1778726279646,55.93,79618.34,0.0,-0.99733,0.0,0.51198]
[1778726284692,55.93,79624.56,0.0,-0.99731,0.0,0.51458]
[1778726287712,55.93,79631.16,0.0,-0.9973,0.0,0.51735]
[1778726293755,55.93,79630.0,0.0,-0.9973,0.0,0.51686]
[1778726298855,55.93,79628.37,0.0,-0.99731,0.0,0.51617]
[1778726304832,55.93,79627.73,0.0,-0.99731,0.0,0.51591]
[1778726309868,55.93,79628.97,0.0,-0.9973,0.0,0.51643]
[1778726312888,55.93,79622.33,0.0,-0.99732,0.0,0.51293]
[1778726314902,55.93,79617.34,0.0,-0.99734,0.0,0.51085]
[1778726319937,55.93,79617.49,0.0,-0.99733,0.0,0.51092]
[1778726325979,55.93,79617.33,0.0,-0.99734,0.0,0.51085]
[1778726331016,55.93,79618.88,0.0,-0.99733,0.0,0.51149]
[1778726336049,55.93,79621.08,0.0,-0.99733,0.0,0.51241]
[1778726341084,55.93,79620.56,0.0,-0.99733,0.0,0.51219]
[1778726346119,55.93,79621.49,0.0,-0.99733,0.0,0.51258]
[1778726351154,55.93,79621.41,0.0,-0.99733,0.0,0.51255]
[1778726356189,55.93,79620.16,0.0,-0.99733,0.0,0.51203]
[1778726361224,55.93,79620.44,0.0,-0.99733,0.0,0.51214]
[1778726366259,55.93,79620.7,0.0,-0.99733,0.0,0.51225]
[1778726371294,55.93,79620.93,0.0,-0.99733,0.0,0.51164]
[1778726376329,55.93,79623.33,0.0,-0.99732,0.0,0.51264]
[1778726381364,55.93,79622.9,0.0,-0.99733,0.0,0.51246]
[1778726386399,55.93,79619.94,0.0,-0.99733,0.0,0.51123]
[1778726391434,55.93,79619.49,0.0,-0.99733,0.0,0.51104]
[1778726396470,55.93,79617.02,0.0,-0.99734,0.0,0.51001]
[1778726401505,55.93,79616.34,0.0,-0.99734,0.0,0.50973]
[1778726406541,55.93,79617.96,0.0,-0.99734,0.0,0.5104]
[1778726411575,55.93,79613.72,0.0,-0.99735,0.0,0.50864]
[1778726417617,55.93,79610.62,0.0,-0.99735,0.0,0.50736]
[1778726422653,55.93,79607.62,0.0,-0.99736,0.0,0.50612]
[1778726428695,55.93,79606.12,0.0,-0.99737,0.0,0.5055]
[1778726433752,55.93,79604.55,0.0,-0.99737,0.0,0.50415]
[1778726434786,55.93,79574.66,0.0,-0.99744,0.0,0.49198]
[1778726435755,55.93,79554.55,0.0,-0.99749,0.0,0.48394]
[1778726436762,55.93,79541.86,0.0,-0.99752,0.0,0.47892]
[1778726437774,55.93,79543.27,0.0,-0.99751,0.0,0.47948]
[1778726439843,55.93,79553.52,0.0,-0.99749,0.0,0.48353]
[1778726440790,55.93,79553.52,0.0,-0.99749,0.0,0.48353]
[1778726442804,55.93,79558.93,0.0,-0.99748,0.0,0.48568]
[1778726444819,55.93,79565.16,0.0,-0.99746,0.0,0.48817]
[1778726447839,55.93,79572.23,0.0,-0.99745,0.0,0.491]
[1778726452874,55.93,79574.31,0.0,-0.99744,0.0,0.49184]
[1778726457909,55.93,79574.46,0.0,-0.99744,0.0,0.4919]
[1778726462946,55.93,79574.68,0.0,-0.99744,0.0,0.49199]
[1778726467980,55.93,79572.76,0.0,-0.99745,0.0,0.49122]
[1778726473021,55.93,79572.69,0.0,-0.99745,0.0,0.49119]
[1778726476043,55.93,79573.23,0.0,-0.99744,0.0,0.49141]
[1778726478059,55.93,79571.13,0.0,-0.99745,0.0,0.49056]
[1778726483091,55.93,79568.23,0.0,-0.99746,0.0,0.4894]
[1778726488126,55.93,79565.77,0.0,-0.99746,0.0,0.48841]
[1778726490194,55.93,79560.04,0.0,-0.99747,0.0,0.48612]
[1778726496186,55.93,79556.22,0.0,-0.99749,0.0,0.48392]
[1778726500264,55.93,79548.14,0.0,-0.9975,0.0,0.48072]
[1778726506264,55.93,79546.86,0.0,-0.99751,0.0,0.48022]
[1778726508275,55.93,79539.94,0.0,-0.99752,0.0,0.47749]
[1778726509282,55.93,79534.78,0.0,-0.99753,0.0,0.47547]
[1778726510360,55.93,79535.29,0.0,-0.99753,0.0,0.47567]
[1778726513310,55.93,79541.36,0.0,-0.99752,0.0,0.47805]
[1778726518345,55.93,79539.13,0.0,-0.99752,0.0,0.47717]
[1778726523381,55.93,79543.09,0.0,-0.99752,0.0,0.47873]
[1778726524389,55.93,79549.74,0.0,-0.9975,0.0,0.48135]
[1778726529422,55.93,79555.35,0.0,-0.99749,0.0,0.48358]
[1778726534457,55.93,79556.87,0.0,-0.99749,0.0,0.48418]
[1778726539492,55.93,79559.86,0.0,-0.99748,0.0,0.48537]
[1778726545534,55.93,79561.0,0.0,-0.99748,0.0,0.48582]
[1778726550640,55.93,79571.03,0.0,-0.99745,0.0,0.48983]
[1778726553590,55.93,79572.35,0.0,-0.99745,0.0,0.48968]
[1778726558624,55.93,79576.07,0.0,-0.99745,0.0,0.49117]
[1778726563661,55.93,79575.23,0.0,-0.99745,0.0,0.49083]
[1778726565674,55.93,79580.63,0.0,-0.99743,0.0,0.49301]
[1778726570781,55.93,79576.47,0.0,-0.99744,0.0,0.49133]
[1778726576752,55.93,79577.57,0.0,-0.99744,0.0,0.49178]
[1778726580857,55.93,79570.39,0.0,-0.99746,0.0,0.48889]
[1778726583801,55.93,79564.13,0.0,-0.99747,0.0,0.48639]
[1778726589845,55.93,79559.17,0.0,-0.99748,0.0,0.48441]
[1778726594882,55.93,79559.87,0.0,-0.99748,0.0,0.48469]
[1778726597905,55.93,79566.92,0.0,-0.99747,0.0,0.4875]
[1778726599918,55.93,79574.48,0.0,-0.99745,0.0,0.49053]
[1778726605960,55.93,79574.52,0.0,-0.99745,0.0,0.49055]
[1778726611068,55.93,79575.3,0.0,-0.99745,0.0,0.49018]
[1778726614018,55.93,79580.37,0.0,-0.99744,0.0,0.49222]
[1778726615024,55.93,79587.99,0.0,-0.99742,0.0,0.4953]
[1778726616031,55.93,79590.44,0.0,-0.99742,0.0,0.49629]
[1778726621137,55.93,79590.82,0.0,-0.99742,0.0,0.49644]
[1778726627111,55.93,79590.93,0.0,-0.99741,0.0,0.49649]
[1778726633152,55.93,79591.11,0.0,-0.99741,0.0,0.49656]
[1778726638187,55.93,79590.96,0.0,-0.99741,0.0,0.4965]
[1778726643221,55.93,79591.34,0.0,-0.99741,0.0,0.49666]
[1778726648256,55.93,79592.4,0.0,-0.99741,0.0,0.49709]
[1778726653292,55.93,79591.84,0.0,-0.99741,0.0,0.49686]
[1778726658327,55.93,79592.17,0.0,-0.99741,0.0,0.49699]
[1778726663362,55.93,79592.68,0.0,-0.99741,0.0,0.4972]
[1778726668397,55.93,79593.61,0.0,-0.99741,0.0,0.49758]
[1778726677462,55.93,79593.73,0.0,-0.99741,0.0,0.49693]
[1778726686526,55.93,79593.87,0.0,-0.99741,0.0,0.49699]
[1778726691560,55.93,79590.57,0.0,-0.99742,0.0,0.49565]
[1778726696595,55.93,79592.46,0.0,-0.99741,0.0,0.49642]
[1778726701700,55.93,79591.5,0.0,-0.99742,0.0,0.49603]
[1778726707675,55.93,79595.45,0.0,-0.99741,0.0,0.49763]
[1778726714722,55.93,79595.19,0.0,-0.99741,0.0,0.49753]
[1778726719757,55.93,79594.54,0.0,-0.99741,0.0,0.49726]
[1778726726805,55.93,79594.3,0.0,-0.99741,0.0,0.49716]
[1778726731910,55.93,79593.39,0.0,-0.99742,0.0,0.4961]
[1778726737883,55.93,79593.13,0.0,-0.99742,0.0,0.49599]
[1778726742918,55.93,79593.26,0.0,-0.99742,0.0,0.49605]
[1778726747953,55.93,79591.41,0.0,-0.99742,0.0,0.4953]
[1778726752988,55.93,79593.29,0.0,-0.99742,0.0,0.49606]
[1778726758024,55.93,79594.3,0.0,-0.99741,0.0,0.49647]
[1778726763059,55.93,79597.39,0.0,-0.99741,0.0,0.49772]
[1778726770110,55.93,79595.71,0.0,-0.99741,0.0,0.49704]
[1778726775145,55.93,79595.13,0.0,-0.99741,0.0,0.49681]
[1778726781187,55.93,79592.45,0.0,-0.99742,0.0,0.49572]
[1778726791254,55.93,79592.52,0.0,-0.99742,0.0,0.49505]
[1778726796292,55.93,79591.75,0.0,-0.99742,0.0,0.49474]
[1778726802403,55.93,79591.72,0.0,-0.99742,0.0,0.49473]
[1778726808376,55.93,79590.47,0.0,-0.99743,0.0,0.49422]
[1778726812473,55.93,79581.15,0.0,-0.99745,0.0,0.49046]
[1778726814418,55.93,79572.89,0.0,-0.99747,0.0,0.48715]
[1778726815425,55.93,79572.21,0.0,-0.99747,0.0,0.48688]
[1778726820460,55.93,79566.52,0.0,-0.99748,0.0,0.48461]
[1778726825495,55.93,79564.53,0.0,-0.99749,0.0,0.48382]
[1778726828517,55.93,79557.71,0.0,-0.9975,0.0,0.48112]
[1778726832615,55.93,79536.12,0.0,-0.99755,0.0,0.47264]
[1778726834573,55.93,79523.36,0.0,-0.99758,0.0,0.4677]
[1778726835572,55.93,79516.29,0.0,-0.99759,0.0,0.46497]
[1778726836578,55.93,79512.64,0.0,-0.9976,0.0,0.46357]
[1778726841613,55.93,79510.16,0.0,-0.99761,0.0,0.46263]
[1778726842685,55.93,79503.27,0.0,-0.99762,0.0,0.46]
[1778726844634,55.93,79503.43,0.0,-0.99762,0.0,0.46006]
[1778726849669,55.93,79503.16,0.0,-0.99762,0.0,0.45996]
[1778726852755,55.93,79497.64,0.0,-0.99764,0.0,0.45721]
[1778726855713,55.93,79485.32,0.0,-0.99766,0.0,0.45257]
[1778726856718,55.93,79475.54,0.0,-0.99768,0.0,0.44891]
[1778726859739,55.93,79468.9,0.0,-0.9977,0.0,0.44644]
[1778726860745,55.93,79462.14,0.0,-0.99771,0.0,0.44394]
[1778726862760,55.93,79452.18,0.0,-0.99773,0.0,0.44028]
[1778726867795,55.93,79449.96,0.0,-0.99773,0.0,0.43947]
[1778726872902,55.93,79456.64,0.0,-0.99772,0.0,0.44192]
[1778726874849,55.93,79459.15,0.0,-0.99772,0.0,0.44284]
[1778726876861,55.93,79469.64,0.0,-0.99769,0.0,0.44672]
[1778726881894,55.93,79470.9,0.0,-0.99769,0.0,0.44718]
[1778726885924,55.93,79465.01,0.0,-0.9977,0.0,0.445]
[1778726886929,55.93,79459.02,0.0,-0.99772,0.0,0.44279]
[1778726888947,55.93,79447.28,0.0,-0.99774,0.0,0.43849]
[1778726889961,55.93,79429.44,0.0,-0.99778,0.0,0.43202]
[1778726890958,55.93,79412.36,0.0,-0.99781,0.0,0.4259]
[1778726891966,55.93,79413.67,0.0,-0.99781,0.0,0.42637]
[1778726893049,55.93,79423.59,0.0,-0.99779,0.0,0.42991]
[1778726894985,55.93,79425.6,0.0,-0.99778,0.0,0.43064]
[1778726895992,55.93,79431.86,0.0,-0.99777,0.0,0.43289]
[1778726896999,55.93,79437.52,0.0,-0.99776,0.0,0.43494]
[1778726899013,55.93,79447.12,0.0,-0.99774,0.0,0.43843]
[1778726904050,55.93,79449.68,0.0,-0.99774,0.0,0.43936]
[1778726909085,55.93,79451.42,0.0,-0.99773,0.0,0.44]
[1778726910093,55.93,79444.58,0.0,-0.99775,0.0,0.4375]
[1778726915127,55.93,79445.3,0.0,-0.99775,0.0,0.43714]
[1778726916134,55.93,79437.22,0.0,-0.99776,0.0,0.4342]
[1778726917141,55.93,79430.04,0.0,-0.99778,0.0,0.43161]
[1778726921169,55.93,79422.73,0.0,-0.99779,0.0,0.42898]
[1778726926205,55.93,79418.13,0.0,-0.9978,0.0,0.42734]
[1778726931239,55.93,79425.82,0.0,-0.99779,0.0,0.43009]
[1778726932246,55.93,79431.93,0.0,-0.99777,0.0,0.43229]
[1778726936275,55.93,79440.63,0.0,-0.99776,0.0,0.43544]
[1778726941310,55.93,79447.29,0.0,-0.99774,0.0,0.43786]
[1778726942318,55.93,79436.53,0.0,-0.99777,0.0,0.43395]
[1778726943406,55.93,79428.06,0.0,-0.99778,0.0,0.4309]
[1778726948361,55.93,79423.14,0.0,-0.99779,0.0,0.42913]
[1778726953475,55.93,79419.43,0.0,-0.9978,0.0,0.4278]
[1778726959435,55.93,79417.63,0.0,-0.9978,0.0,0.42716]
[1778726964471,55.93,79418.33,0.0,-0.9978,0.0,0.42741]
[1778726969507,55.93,79416.7,0.0,-0.99781,0.0,0.42683]
[1778726972527,55.93,79423.58,0.0,-0.99779,0.0,0.42867]
[1778726977564,55.93,79421.63,0.0,-0.9978,0.0,0.42797]
[1778726979577,55.93,79415.09,0.0,-0.99781,0.0,0.42564]
[1778726984611,55.93,79413.44,0.0,-0.99781,0.0,0.42505]
[1778726987632,55.93,79410.65,0.0,-0.99782,0.0,0.42406]
[1778726992667,55.93,79405.19,0.0,-0.99783,0.0,0.42213]
[1778726996695,55.93,79401.7,0.0,-0.99784,0.0,0.4209]
[1778727001731,55.93,79403.69,0.0,-0.99783,0.0,0.4216]
[1778727005768,55.93,79388.43,0.0,-0.99786,0.0,0.41624]
[1778727006769,55.93,79388.84,0.0,-0.99786,0.0,0.41638]
[1778727007777,55.93,79399.96,0.0,-0.99784,0.0,0.42028]
[1778727008782,55.93,79402.89,0.0,-0.99784,0.0,0.42132]
[1778727013907,55.93,79408.68,0.0,-0.99782,0.0,0.42336]
[1778727015832,55.93,79410.51,0.0,-0.99782,0.0,0.42401]
[1778727018856,55.93,79402.39,0.0,-0.99784,0.0,0.42114]
[1778727019860,55.93,79393.62,0.0,-0.99785,0.0,0.41806]
[1778727020867,55.93,79392.6,0.0,-0.99786,0.0,0.4177]
[1778727025904,55.93,79391.02,0.0,-0.99786,0.0,0.41715]
[1778727026910,55.93,79385.92,0.0,-0.99787,0.0,0.41537]
[1778727027918,55.93,79381.92,0.0,-0.99788,0.0,0.41397]
[1778727029930,55.93,79380.1,0.0,-0.99788,0.0,0.41334]
[1778727031947,55.93,79374.68,0.0,-0.99789,0.0,0.41087]
[1778727032952,55.93,79366.13,0.0,-0.99791,0.0,0.40792]
[1778727033959,55.93,79368.5,0.0,-0.99791,0.0,0.40874]
[1778727035972,55.93,79374.72,0.0,-0.99789,0.0,0.41088]
[1778727038993,55.93,79369.54,0.0,-0.9979,0.0,0.40909]
[1778727043032,55.93,79376.26,0.0,-0.99789,0.0,0.41141]
[1778727044119,55.93,79368.68,0.0,-0.99791,0.0,0.4088]
[1778727047050,55.93,79358.97,0.0,-0.99792,0.0,0.40547]
[1778727048058,55.93,79359.66,0.0,-0.99792,0.0,0.40571]
[1778727050082,55.93,79349.13,0.0,-0.99794,0.0,0.40213]
[1778727051081,55.93,79345.2,0.0,-0.99795,0.0,0.4008]
[1778727052086,55.93,79349.74,0.0,-0.99794,0.0,0.40233]
[1778727053093,55.93,79350.99,0.0,-0.99794,0.0,0.40276]
[1778727058129,55.93,79348.46,0.0,-0.99794,0.0,0.4019]
[1778727061149,55.93,79354.92,0.0,-0.99793,0.0,0.40409]
[1778727062157,55.93,79361.6,0.0,-0.99792,0.0,0.40637]
[1778727063170,55.93,79362.31,0.0,-0.99792,0.0,0.40661]
[1778727068198,55.93,79360.46,0.0,-0.99792,0.0,0.40598]
[1778727073233,55.93,79359.49,0.0,-0.99792,0.0,0.40565]
[1778727078269,55.93,79357.59,0.0,-0.99793,0.0,0.405]
[1778727079275,55.93,79352.16,0.0,-0.99794,0.0,0.40316]
[1778727082298,55.93,79346.87,0.0,-0.99795,0.0,0.40136]
[1778727084443,55.93,79340.16,0.0,-0.99796,0.0,0.3991]
[1778727090352,55.93,79340.78,0.0,-0.99796,0.0,0.39931]
[1778727092366,55.93,79346.14,0.0,-0.99795,0.0,0.40053]
[1778727097400,55.93,79353.9,0.0,-0.99794,0.0,0.40315]
[1778727099414,55.93,79358.9,0.0,-0.99793,0.0,0.40486]
[1778727104585,55.93,79362.13,0.0,-0.99792,0.0,0.40596]
[1778727109484,55.93,79352.33,0.0,-0.99794,0.0,0.40262]
[1778727110493,55.93,79342.78,0.0,-0.99796,0.0,0.39939]
[1778727115528,55.93,79338.24,0.0,-0.99797,0.0,0.39787]
[1778727120566,55.93,79340.63,0.0,-0.99796,0.0,0.39867]
[1778727125598,55.93,79343.8,0.0,-0.99796,0.0,0.39974]
[1778727129627,55.93,79337.94,0.0,-0.99797,0.0,0.39777]
[1778727134800,55.93,79334.63,0.0,-0.99797,0.0,0.39666]
[1778727139699,55.93,79330.32,0.0,-0.99798,0.0,0.39522]
[1778727141712,55.93,79320.49,0.0,-0.998,0.0,0.39195]
[1778727143726,55.93,79313.77,0.0,-0.99801,0.0,0.38972]
[1778727146749,55.93,79308.79,0.0,-0.99802,0.0,0.38809]
[1778727151785,55.93,79304.38,0.0,-0.99803,0.0,0.38607]
[1778727156819,55.93,79303.7,0.0,-0.99803,0.0,0.38584]
[1778727160866,55.93,79297.16,0.0,-0.99804,0.0,0.38371]
[1778727161855,55.93,79285.14,0.0,-0.99807,0.0,0.37982]
[1778727162862,55.93,79279.59,0.0,-0.99808,0.0,0.37803]
[1778727163869,55.93,79286.04,0.0,-0.99806,0.0,0.38011]
[1778727165018,55.93,79285.55,0.0,-0.99806,0.0,0.37995]
[1778727169911,55.93,79279.55,0.0,-0.99808,0.0,0.37802]
[1778727170919,55.93,79274.07,0.0,-0.99808,0.0,0.37626]
[1778727172932,55.93,79269.57,0.0,-0.99809,0.0,0.37483]
[1778727177968,55.93,79263.32,0.0,-0.9981,0.0,0.37284]
[1778727180989,55.93,79256.31,0.0,-0.99812,0.0,0.37062]
[1778727183003,55.93,79250.08,0.0,-0.99813,0.0,0.36866]
[1778727184020,55.93,79243.57,0.0,-0.99814,0.0,0.36661]
[1778727185023,55.93,79239.23,0.0,-0.99815,0.0,0.36526]
[1778727187033,55.93,79238.49,0.0,-0.99815,0.0,0.36503]
[1778727191068,55.93,79223.75,0.0,-0.99817,0.0,0.36046]
[1778727192075,55.93,79210.05,0.0,-0.99819,0.0,0.35626]
[1778727193078,55.93,79206.34,0.0,-0.9982,0.0,0.35513]
[1778727195092,55.93,79207.65,0.0,-0.9982,0.0,0.35553]
[1778727197107,55.93,79215.12,0.0,-0.99819,0.0,0.35781]
[1778727200127,55.93,79208.69,0.0,-0.9982,0.0,0.35585]
[1778727202142,55.93,79213.27,0.0,-0.99819,0.0,0.35724]
[1778727203150,55.93,79214.07,0.0,-0.99819,0.0,0.35749]
[1778727204158,55.93,79221.43,0.0,-0.99818,0.0,0.35975]
[1778727205166,55.93,79225.59,0.0,-0.99817,0.0,0.36103]
[1778727207192,55.93,79228.22,0.0,-0.99816,0.0,0.36184]
[1778727208191,55.93,79234.49,0.0,-0.99815,0.0,0.36378]
[1778727209193,55.93,79245.08,0.0,-0.99814,0.0,0.36709]
[1778727210205,55.93,79254.28,0.0,-0.99812,0.0,0.36998]
[1778727211208,55.93,79257.94,0.0,-0.99812,0.0,0.37058]
[1778727213225,55.93,79268.18,0.0,-0.9981,0.0,0.37382]
[1778727214228,55.93,79267.92,0.0,-0.9981,0.0,0.37374]
[1778727215394,55.93,79257.26,0.0,-0.99812,0.0,0.37036]
[1778727216242,55.93,79257.26,0.0,-0.99812,0.0,0.37036]
[1778727217250,55.93,79252.23,0.0,-0.99813,0.0,0.36878]
[1778727218259,55.93,79249.02,0.0,-0.99813,0.0,0.36777]
[1778727220270,55.93,79251.11,0.0,-0.99813,0.0,0.36843]
[1778727225464,55.93,79256.12,0.0,-0.99812,0.0,0.37]
[1778727229334,55.93,79250.94,0.0,-0.99813,0.0,0.36837]
[1778727230341,55.93,79242.67,0.0,-0.99814,0.0,0.36579]
[1778727231348,55.93,79232.88,0.0,-0.99816,0.0,0.36274]
[1778727235539,55.93,79243.55,0.0,-0.99814,0.0,0.36606]
[1778727241418,55.93,79245.26,0.0,-0.99814,0.0,0.36659]
[1778727245609,55.93,79232.12,0.0,-0.99816,0.0,0.3625]
[1778727252506,55.93,79232.09,0.0,-0.99816,0.0,0.3625]
[1778727255693,55.93,79235.61,0.0,-0.99815,0.0,0.36359]
[1778727261558,55.93,79234.51,0.0,-0.99816,0.0,0.36325]
[1778727265763,55.93,79241.32,0.0,-0.99814,0.0,0.36536]
[1778727267600,55.93,79231.48,0.0,-0.99816,0.0,0.36231]
[1778727268607,55.93,79231.82,0.0,-0.99816,0.0,0.36241]
[1778727273642,55.93,79226.93,0.0,-0.99817,0.0,0.36036]
[1778727278684,55.93,79226.69,0.0,-0.99817,0.0,0.36028]
[1778727279691,55.93,79237.69,0.0,-0.99815,0.0,0.36369]
[1778727280698,55.93,79245.28,0.0,-0.99814,0.0,0.36605]
[1778727281706,55.93,79256.74,0.0,-0.99812,0.0,0.36965]
[1778727282740,55.93,79260.53,0.0,-0.99811,0.0,0.37084]
[1778727287770,55.93,79260.96,0.0,-0.99811,0.0,0.37098]
[1778727290778,55.93,79272.42,0.0,-0.99809,0.0,0.37462]
[1778727292791,55.93,79282.74,0.0,-0.99808,0.0,0.37792]
[1778727293798,55.93,79291.05,0.0,-0.99806,0.0,0.3806]
[1778727295974,55.93,79302.86,0.0,-0.99804,0.0,0.38443]
[1778727296819,55.93,79302.86,0.0,-0.99804,0.0,0.38443]
[1778727297825,55.93,79309.31,0.0,-0.99803,0.0,0.38654]
[1778727300847,55.93,79314.4,0.0,-0.99802,0.0,0.38821]
[1778727302901,55.93,79320.66,0.0,-0.99801,0.0,0.39027]
[1778727304895,55.93,79338.79,0.0,-0.99797,0.0,0.3963]
[1778727306053,55.93,79345.91,0.0,-0.99796,0.0,0.39869]
[1778727308921,55.93,79356.72,0.0,-0.99794,0.0,0.40234]
[1778727309928,55.93,79362.15,0.0,-0.99793,0.0,0.40418]
[1778727311942,55.93,79357.98,0.0,-0.99794,0.0,0.40277]
[1778727316981,55.93,79359.51,0.0,-0.99793,0.0,0.40329]
[1778727317988,55.93,79364.42,0.0,-0.99793,0.0,0.40496]
[1778727320016,55.93,79356.68,0.0,-0.99794,0.0,0.40232]
[1778727324040,55.93,79349.92,0.0,-0.99795,0.0,0.40004]
[1778727326201,55.93,79343.72,0.0,-0.99796,0.0,0.39795]
[1778727329076,55.93,79338.16,0.0,-0.99797,0.0,0.39609]
[1778727332099,55.93,79344.02,0.0,-0.99797,0.0,0.39747]
[1778727334111,55.93,79346.99,0.0,-0.99796,0.0,0.39846]
[1778727338139,55.93,79341.81,0.0,-0.99797,0.0,0.39672]
[1778727339146,55.93,79339.17,0.0,-0.99798,0.0,0.39584]
[1778727342169,55.93,79336.8,0.0,-0.99798,0.0,0.39505]
[1778727347203,55.93,79334.67,0.0,-0.99798,0.0,0.39434]
[1778727349223,55.93,79339.85,0.0,-0.99797,0.0,0.39607]
[1778727351232,55.93,79343.06,0.0,-0.99797,0.0,0.39714]
[1778727356265,55.93,79345.72,0.0,-0.99796,0.0,0.39804]
[1778727361300,55.93,79349.13,0.0,-0.99796,0.0,0.39918]
[1778727363314,55.93,79342.7,0.0,-0.99797,0.0,0.39702]
[1778727364321,55.93,79337.16,0.0,-0.99798,0.0,0.39517]
[1778727365328,55.93,79336.85,0.0,-0.99798,0.0,0.39507]
[1778727370364,55.93,79338.48,0.0,-0.99798,0.0,0.39561]
[1778727374392,55.93,79332.73,0.0,-0.99799,0.0,0.39369]
[1778727379426,55.93,79325.25,0.0,-0.998,0.0,0.39121]
[1778727380434,55.93,79323.84,0.0,-0.998,0.0,0.39074]
[1778727385469,55.93,79330.51,0.0,-0.99799,0.0,0.39295]
[1778727387483,55.93,79334.12,0.0,-0.99798,0.0,0.39416]
[1778727392519,55.93,79336.49,0.0,-0.99798,0.0,0.39436]
[1778727395539,55.93,79330.11,0.0,-0.998,0.0,0.39224]
[1778727398560,55.93,79329.49,0.0,-0.998,0.0,0.39204]
[1778727400574,55.93,79331.04,0.0,-0.99799,0.0,0.39255]
[1778727406768,55.93,79333.59,0.0,-0.99799,0.0,0.3934]
[1778727409637,55.93,79328.56,0.0,-0.998,0.0,0.39173]
[1778727414672,55.93,79327.79,0.0,-0.998,0.0,0.39147]
[1778727419707,55.93,79330.38,0.0,-0.99799,0.0,0.39233]
[1778727424743,55.93,79332.17,0.0,-0.99799,0.0,0.39293]
[1778727429777,55.93,79333.5,0.0,-0.99799,0.0,0.39337]
[1778727434812,55.93,79331.27,0.0,-0.99799,0.0,0.39263]
[1778727439848,55.93,79337.52,0.0,-0.99798,0.0,0.39471]
[1778727440855,55.93,79339.15,0.0,-0.99798,0.0,0.39525]
[1778727444884,55.93,79344.5,0.0,-0.99797,0.0,0.39704]
[1778727447056,55.93,79349.53,0.0,-0.99796,0.0,0.39873]
[1778727452940,55.93,79351.35,0.0,-0.99796,0.0,0.39876]
[1778727457126,55.93,79345.85,0.0,-0.99797,0.0,0.39691]
[1778727463009,55.93,79346.03,0.0,-0.99797,0.0,0.39697]
[1778727468044,55.93,79343.26,0.0,-0.99797,0.0,0.39604]
[1778727473079,55.93,79345.02,0.0,-0.99797,0.0,0.39663]
[1778727478114,55.93,79349.92,0.0,-0.99796,0.0,0.39828]
[1778727483149,55.93,79351.33,0.0,-0.99796,0.0,0.39875]
[1778727488184,55.93,79350.89,0.0,-0.99796,0.0,0.3986]
[1778727493219,55.93,79346.73,0.0,-0.99797,0.0,0.3972]
[1778727498254,55.93,79348.58,0.0,-0.99796,0.0,0.39783]
[1778727503296,55.93,79351.74,0.0,-0.99796,0.0,0.39889]
[1778727508331,55.93,79353.11,0.0,-0.99796,0.0,0.39935]
[1778727513367,55.93,79352.7,0.0,-0.99796,0.0,0.39862]
[1778727518402,55.93,79353.65,0.0,-0.99796,0.0,0.39894]
[1778727523443,55.93,79357.47,0.0,-0.99795,0.0,0.40023]
[1778727528474,55.93,79358.18,0.0,-0.99795,0.0,0.40047]
[1778727533508,55.93,79359.68,0.0,-0.99795,0.0,0.40098]
[1778727542571,55.93,79358.12,0.0,-0.99795,0.0,0.40045]
[1778727547755,55.93,79353.4,0.0,-0.99796,0.0,0.39886]
[1778727553648,55.93,79354.46,0.0,-0.99796,0.0,0.39922]
[1778727558683,55.93,79353.42,0.0,-0.99796,0.0,0.39887]
[1778727563717,55.93,79353.96,0.0,-0.99796,0.0,0.39905]
[1778727568753,55.93,79353.3,0.0,-0.99796,0.0,0.39883]
[1778727572781,55.93,79347.23,0.0,-0.99797,0.0,0.3962]
[1778727574794,55.93,79342.56,0.0,-0.99798,0.0,0.39464]
[1778727580838,55.93,79342.53,0.0,-0.99798,0.0,0.39463]
[1778727585872,55.93,79343.53,0.0,-0.99798,0.0,0.39496]
[1778727589900,55.93,79348.61,0.0,-0.99797,0.0,0.39666]
[1778727590907,55.93,79351.83,0.0,-0.99796,0.0,0.39774]
[1778727592921,55.93,79353.88,0.0,-0.99796,0.0,0.39843]
[1778727598106,55.93,79354.58,0.0,-0.99796,0.0,0.39867]
[1778727603000,55.93,79342.23,0.0,-0.99798,0.0,0.39453]
[1778727605009,55.93,79333.18,0.0,-0.998,0.0,0.39152]
[1778727606015,55.93,79333.22,0.0,-0.998,0.0,0.39154]
[1778727611050,55.93,79333.27,0.0,-0.998,0.0,0.39155]
[1778727615079,55.93,79330.05,0.0,-0.998,0.0,0.39049]
[1778727620117,55.93,79328.49,0.0,-0.99801,0.0,0.38997]
[1778727625156,55.93,79334.75,0.0,-0.998,0.0,0.39204]
[1778727626160,55.93,79345.63,0.0,-0.99798,0.0,0.39567]
[1778727631191,55.93,79345.54,0.0,-0.99798,0.0,0.39505]
[1778727636227,55.93,79346.75,0.0,-0.99798,0.0,0.39546]
[1778727638387,55.93,79353.35,0.0,-0.99796,0.0,0.39767]
[1778727641263,55.93,79348.15,0.0,-0.99797,0.0,0.39593]
[1778727646300,55.93,79353.12,0.0,-0.99796,0.0,0.39759]
[1778727651336,55.93,79353.51,0.0,-0.99796,0.0,0.39772]
[1778727656373,55.93,79359.69,0.0,-0.99795,0.0,0.3998]
[1778727661408,55.93,79363.68,0.0,-0.99794,0.0,0.40115]
[1778727666445,55.93,79365.59,0.0,-0.99794,0.0,0.4018]
[1778727668597,55.93,79374.35,0.0,-0.99792,0.0,0.40478]
[1778727670477,55.93,79389.35,0.0,-0.9979,0.0,0.40992]
[1778727671482,55.93,79397.38,0.0,-0.99788,0.0,0.4127]
[1778727672489,55.93,79401.46,0.0,-0.99787,0.0,0.41412]
[1778727673497,55.93,79409.7,0.0,-0.99786,0.0,0.41699]
[1778727674505,55.93,79413.96,0.0,-0.99785,0.0,0.41849]
[1778727676518,55.93,79416.26,0.0,-0.99784,0.0,0.4193]
[1778727680548,55.93,79411.12,0.0,-0.99785,0.0,0.41749]
[1778727685583,55.93,79410.33,0.0,-0.99786,0.0,0.41722]
[1778727689609,55.93,79415.0,0.0,-0.99785,0.0,0.41885]
[1778727691623,55.93,79421.4,0.0,-0.99784,0.0,0.42049]
[1778727692631,55.93,79421.11,0.0,-0.99784,0.0,0.42039]
[1778727697666,55.93,79420.19,0.0,-0.99784,0.0,0.42007]
[1778727702702,55.93,79419.85,0.0,-0.99784,0.0,0.41995]
[1778727707735,55.93,79419.13,0.0,-0.99784,0.0,0.41969]
[1778727712771,55.93,79422.41,0.0,-0.99783,0.0,0.42085]
[1778727717806,55.93,79419.97,0.0,-0.99784,0.0,0.41999]
[1778727722842,55.93,79422.66,0.0,-0.99783,0.0,0.42094]
[1778727727876,55.93,79422.24,0.0,-0.99783,0.0,0.42079]
[1778727732912,55.93,79425.89,0.0,-0.99783,0.0,0.42208]
[1778727736939,55.93,79431.94,0.0,-0.99782,0.0,0.42423]
[1778727741974,55.93,79429.2,0.0,-0.99782,0.0,0.42325]
[1778727746002,55.93,79435.11,0.0,-0.99781,0.0,0.42535]
[1778727751037,55.93,79437.14,0.0,-0.99781,0.0,0.42546]
[1778727756072,55.93,79438.69,0.0,-0.99781,0.0,0.42601]
[1778727761107,55.93,79432.64,0.0,-0.99782,0.0,0.42386]
[1778727764129,55.93,79425.94,0.0,-0.99783,0.0,0.42148]
[1778727766144,55.93,79419.97,0.0,-0.99784,0.0,0.41938]
[1778727768159,55.93,79414.92,0.0,-0.99785,0.0,0.4176]
[1778727772185,55.93,79424.63,0.0,-0.99783,0.0,0.42102]
[1778727773193,55.93,79429.85,0.0,-0.99782,0.0,0.42287]
[1778727775210,55.93,79424.81,0.0,-0.99783,0.0,0.42108]
[1778727778229,55.93,79420.96,0.0,-0.99784,0.0,0.41973]
[1778727783263,55.93,79421.23,0.0,-0.99784,0.0,0.41982]
[1778727788298,55.93,79420.33,0.0,-0.99784,0.0,0.41951]
[1778727793333,55.93,79420.44,0.0,-0.99784,0.0,0.41954]
[1778727799512,55.93,79418.63,0.0,-0.99785,0.0,0.41891]
[1778727803402,55.93,79427.23,0.0,-0.99783,0.0,0.42194]
[1778727808439,55.93,79427.62,0.0,-0.99783,0.0,0.42208]
[1778727809582,55.93,79435.15,0.0,-0.99781,0.0,0.42475]
[1778727811462,55.93,79435.62,0.0,-0.99781,0.0,0.4243]
[1778727816494,55.93,79435.64,0.0,-0.99781,0.0,0.42431]
[1778727822536,55.93,79435.52,0.0,-0.99781,0.0,0.42426]
[1778727827571,55.93,79428.64,0.0,-0.99783,0.0,0.42182]
[1778727832606,55.93,79429.27,0.0,-0.99783,0.0,0.42205]
[1778727837642,55.93,79435.59,0.0,-0.99781,0.0,0.42429]
[1778727839792,55.93,79439.29,0.0,-0.99781,0.0,0.4256]
[1778727845698,55.93,79436.54,0.0,-0.99781,0.0,0.42463]
[1778727849862,55.93,79430.21,0.0,-0.99783,0.0,0.42238]
[1778727851740,55.93,79427.28,0.0,-0.99783,0.0,0.42134]
[1778727856776,55.93,79425.83,0.0,-0.99783,0.0,0.42083]
[1778727858789,55.93,79419.19,0.0,-0.99785,0.0,0.41849]
[1778727863824,55.93,79419.36,0.0,-0.99785,0.0,0.41855]
[1778727868859,55.93,79414.58,0.0,-0.99786,0.0,0.41688]
[1778727873897,55.93,79414.2,0.0,-0.99786,0.0,0.41613]
[1778727879936,55.93,79412.2,0.0,-0.99786,0.0,0.41544]
[1778727883964,55.93,79413.62,0.0,-0.99786,0.0,0.41593]
[1778727888999,55.93,79412.1,0.0,-0.99786,0.0,0.4154]
[1778727895041,55.93,79409.58,0.0,-0.99787,0.0,0.41452]
[1778727900213,55.93,79408.84,0.0,-0.99787,0.0,0.41426]
[1778727906118,55.93,79408.54,0.0,-0.99787,0.0,0.41416]
[1778727911153,55.93,79407.94,0.0,-0.99787,0.0,0.41395]
[1778727916189,55.93,79406.58,0.0,-0.99787,0.0,0.41348]
[1778727921223,55.93,79403.32,0.0,-0.99788,0.0,0.41235]
[1778727923237,55.93,79393.17,0.0,-0.9979,0.0,0.40884]
[1778727928274,55.93,79392.39,0.0,-0.9979,0.0,0.40857]
[1778727929282,55.93,79387.11,0.0,-0.99791,0.0,0.40676]
[1778727930423,55.93,79382.02,0.0,-0.99792,0.0,0.40502]
[1778727934318,55.93,79371.81,0.0,-0.99794,0.0,0.40095]
[1778727936332,55.93,79364.47,0.0,-0.99796,0.0,0.39847]
[1778727941366,55.93,79365.52,0.0,-0.99796,0.0,0.39883]
[1778727942373,55.93,79374.53,0.0,-0.99794,0.0,0.40187]
[1778727943381,55.93,79382.47,0.0,-0.99792,0.0,0.40457]
[1778727948415,55.93,79384.43,0.0,-0.99792,0.0,0.40524]
[1778727953450,55.93,79387.54,0.0,-0.99791,0.0,0.40631]
[1778727958487,55.93,79388.76,0.0,-0.99791,0.0,0.40672]
[1778727963520,55.93,79384.89,0.0,-0.99792,0.0,0.4054]
[1778727968555,55.93,79384.68,0.0,-0.99792,0.0,0.40533]
[1778727974598,55.93,79384.96,0.0,-0.99792,0.0,0.40542]
[1778727979632,55.93,79380.24,0.0,-0.99793,0.0,0.40381]
[1778727980776,55.93,79371.66,0.0,-0.99794,0.0,0.4009]
[1778727984668,55.93,79369.18,0.0,-0.99795,0.0,0.40006]
[1778727989702,55.93,79364.47,0.0,-0.99796,0.0,0.39847]
[1778727990846,55.93,79353.92,0.0,-0.99798,0.0,0.39493]
[1778727992723,55.93,79349.06,0.0,-0.99799,0.0,0.39273]
[1778727993730,55.93,79351.22,0.0,-0.99799,0.0,0.39345]
[1778727998767,55.93,79351.57,0.0,-0.99798,0.0,0.39357]
[1778728003801,55.93,79348.44,0.0,-0.99799,0.0,0.39252]
[1778728006821,55.93,79343.52,0.0,-0.998,0.0,0.39089]
[1778728009842,55.93,79335.39,0.0,-0.99801,0.0,0.38821]
[1778728011856,55.93,79334.52,0.0,-0.99802,0.0,0.38792]
[1778728015886,55.93,79329.04,0.0,-0.99803,0.0,0.38612]
[1778728021060,55.93,79329.68,0.0,-0.99803,0.0,0.38633]
[1778728026964,55.93,79334.71,0.0,-0.99802,0.0,0.38798]
[1778728033007,55.93,79335.32,0.0,-0.99801,0.0,0.38818]
[1778728035029,55.93,79328.49,0.0,-0.99803,0.0,0.38594]
[1778728036030,55.93,79327.41,0.0,-0.99803,0.0,0.38559]
[1778728040058,55.93,79322.34,0.0,-0.99804,0.0,0.38393]
[1778728041065,55.93,79322.4,0.0,-0.99804,0.0,0.38395]
[1778728045094,55.93,79319.48,0.0,-0.99804,0.0,0.383]
[1778728050129,55.93,79323.92,0.0,-0.99804,0.0,0.38445]
[1778728055169,55.93,79325.19,0.0,-0.99804,0.0,0.38429]
[1778728060201,55.93,79306.68,0.0,-0.99807,0.0,0.37829]
[1778728061349,55.93,79281.8,0.0,-0.99811,0.0,0.37035]
[1778728062215,55.93,79281.8,0.0,-0.99811,0.0,0.37035]
[1778728063221,55.93,79270.43,0.0,-0.99813,0.0,0.36677]
[1778728064229,55.93,79255.62,0.0,-0.99816,0.0,0.36216]
[1778728065240,55.93,79248.97,0.0,-0.99817,0.0,0.3601]
[1778728067250,55.93,79242.86,0.0,-0.99818,0.0,0.35822]
[1778728071422,55.93,79233.08,0.0,-0.9982,0.0,0.35523]
[1778728073294,55.93,79237.48,0.0,-0.99819,0.0,0.35657]
[1778728076313,55.93,79242.72,0.0,-0.99818,0.0,0.35818]
[1778728081492,55.93,79233.33,0.0,-0.9982,0.0,0.35531]
[1778728082355,55.93,79233.33,0.0,-0.9982,0.0,0.35531]
[1778728083362,55.93,79222.66,0.0,-0.99821,0.0,0.35207]
[1778728087411,55.93,79188.67,0.0,-0.99827,0.0,0.34192]
[1778728088417,55.93,79150.44,0.0,-0.99833,0.0,0.33081]
[1778728089424,55.93,79132.33,0.0,-0.99836,0.0,0.32565]
[1778728090438,55.93,79136.47,0.0,-0.99835,0.0,0.32682]
[1778728091570,55.93,79146.69,0.0,-0.99834,0.0,0.32973]
[1778728093462,55.93,79155.6,0.0,-0.99832,0.0,0.33229]
[1778728094469,55.93,79146.35,0.0,-0.99834,0.0,0.32964]
[1778728095476,55.93,79142.84,0.0,-0.99834,0.0,0.32863]
[1778728096487,55.93,79137.34,0.0,-0.99835,0.0,0.32707]
[1778728097493,55.93,79142.64,0.0,-0.99834,0.0,0.32858]
[1778728098500,55.93,79161.88,0.0,-0.99831,0.0,0.3341]
[1778728099508,55.93,79173.09,0.0,-0.99829,0.0,0.33735]
[1778728100515,55.93,79172.99,0.0,-0.99829,0.0,0.33732]
[1778728101644,55.93,79163.91,0.0,-0.99831,0.0,0.33468]
[1778728103536,55.93,79170.85,0.0,-0.9983,0.0,0.3367]
[1778728104543,55.93,79175.61,0.0,-0.99829,0.0,0.33808]
[1778728105562,55.93,79181.22,0.0,-0.99828,0.0,0.33973]
[1778728106558,55.93,79191.78,0.0,-0.99826,0.0,0.34283]
[1778728107567,55.93,79193.67,0.0,-0.99826,0.0,0.34339]
[1778728109580,55.93,79197.98,0.0,-0.99825,0.0,0.34467]
[1778728111715,55.93,79208.65,0.0,-0.99824,0.0,0.34732]
[1778728114616,55.93,79214.96,0.0,-0.99823,0.0,0.34921]
[1778728115621,55.93,79215.8,0.0,-0.99823,0.0,0.34947]
[1778728116628,55.93,79210.59,0.0,-0.99824,0.0,0.3479]
[1778728121785,55.93,79216.86,0.0,-0.99823,0.0,0.34978]
[1778728124686,55.93,79220.04,0.0,-0.99822,0.0,0.35074]
[1778728127705,55.93,79214.99,0.0,-0.99823,0.0,0.34922]
[1778728132740,55.93,79210.79,0.0,-0.99824,0.0,0.34796]
[1778728136789,55.93,79204.39,0.0,-0.99825,0.0,0.34605]
[1778728137785,55.93,79184.09,0.0,-0.99828,0.0,0.34005]
[1778728138793,55.93,79164.12,0.0,-0.99831,0.0,0.33423]
[1778728141929,55.93,79176.92,0.0,-0.99829,0.0,0.33795]
[1778728147855,55.93,79177.51,0.0,-0.99829,0.0,0.33812]
[1778728149870,55.93,79189.65,0.0,-0.99827,0.0,0.34168]
[1778728150880,55.93,79196.6,0.0,-0.99826,0.0,0.34374]
[1778728151999,55.93,79213.68,0.0,-0.99823,0.0,0.34883]
[1778728152905,55.93,79214.14,0.0,-0.99823,0.0,0.34897]
[1778728153907,55.93,79219.56,0.0,-0.99822,0.0,0.3506]
[1778728155921,55.93,79216.6,0.0,-0.99823,0.0,0.34971]
[1778728157935,55.93,79208.14,0.0,-0.99824,0.0,0.34717]
[1778728159951,55.93,79209.09,0.0,-0.99824,0.0,0.34745]
[1778728162076,55.93,79208.66,0.0,-0.99824,0.0,0.34733]
[1778728168012,55.93,79207.03,0.0,-0.99824,0.0,0.34684]
[1778728172141,55.93,79213.77,0.0,-0.99823,0.0,0.34833]
[1778728175058,55.93,79215.34,0.0,-0.99823,0.0,0.3488]
[1778728180094,55.93,79213.52,0.0,-0.99823,0.0,0.34825]
[1778728185142,55.93,79217.45,0.0,-0.99823,0.0,0.34943]
[1778728188162,55.93,79220.52,0.0,-0.99822,0.0,0.35035]
[1778728190177,55.93,79211.04,0.0,-0.99824,0.0,0.34751]
[1778728193197,55.93,79206.39,0.0,-0.99825,0.0,0.34612]
[1778728198232,55.93,79205.13,0.0,-0.99825,0.0,0.34575]
[1778728203270,55.93,79211.81,0.0,-0.99824,0.0,0.34774]
[1778728205284,55.93,79216.82,0.0,-0.99823,0.0,0.34924]
[1778728210320,55.93,79219.18,0.0,-0.99823,0.0,0.34995]
[1778728215354,55.93,79219.01,0.0,-0.99823,0.0,0.3499]
[1778728220391,55.93,79223.95,0.0,-0.99822,0.0,0.35139]
[1778728222504,55.93,79229.67,0.0,-0.99821,0.0,0.35312]
[1778728226431,55.93,79221.61,0.0,-0.99822,0.0,0.35068]
[1778728227438,55.93,79214.51,0.0,-0.99823,0.0,0.34855]
[1778728232575,55.93,79213.34,0.0,-0.99824,0.0,0.34767]
[1778728238515,55.93,79212.5,0.0,-0.99824,0.0,0.34742]
[1778728243552,55.93,79210.59,0.0,-0.99824,0.0,0.34685]
[1778728248587,55.93,79212.17,0.0,-0.99824,0.0,0.34732]
[1778728253621,55.93,79212.77,0.0,-0.99824,0.0,0.3475]
[1778728259663,55.93,79212.66,0.0,-0.99824,0.0,0.34746]
[1778728264698,55.93,79212.86,0.0,-0.99824,0.0,0.34752]
[1778728269733,55.93,79211.99,0.0,-0.99824,0.0,0.34726]
[1778728274771,55.93,79213.61,0.0,-0.99824,0.0,0.34775]
[1778728277790,55.93,79206.78,0.0,-0.99825,0.0,0.34571]
[1778728281818,55.93,79199.47,0.0,-0.99826,0.0,0.34354]
[1778728282825,55.93,79192.51,0.0,-0.99827,0.0,0.34148]
[1778728283832,55.93,79192.69,0.0,-0.99827,0.0,0.34154]
[1778728285846,55.93,79185.86,0.0,-0.99828,0.0,0.33953]
[1778728286853,55.93,79186.63,0.0,-0.99828,0.0,0.33975]
[1778728289875,55.93,79191.91,0.0,-0.99827,0.0,0.34131]
[1778728294908,55.93,79188.78,0.0,-0.99828,0.0,0.33987]
[1778728299948,55.93,79189.85,0.0,-0.99828,0.0,0.34018]
[1778728303068,55.93,79195.0,0.0,-0.99827,0.0,0.3417]
[1778728309007,55.93,79194.16,0.0,-0.99827,0.0,0.34145]
[1778728313138,55.93,79201.74,0.0,-0.99826,0.0,0.34369]
[1778728315054,55.93,79211.72,0.0,-0.99824,0.0,0.34666]
[1778728318073,55.93,79216.6,0.0,-0.99823,0.0,0.34812]
[1778728320088,55.93,79221.49,0.0,-0.99823,0.0,0.34958]
[1778728321096,55.93,79224.26,0.0,-0.99822,0.0,0.35042]
[1778728323208,55.93,79239.91,0.0,-0.9982,0.0,0.35516]
[1778728325122,55.93,79233.82,0.0,-0.99821,0.0,0.35331]
[1778728326129,55.93,79228.14,0.0,-0.99822,0.0,0.35159]
[1778728329150,55.93,79229.43,0.0,-0.99821,0.0,0.35198]
[1778728334184,55.93,79231.66,0.0,-0.99821,0.0,0.35265]
[1778728339221,55.93,79227.74,0.0,-0.99822,0.0,0.35147]
[1778728341239,55.93,79225.34,0.0,-0.99822,0.0,0.35074]
[1778728346269,55.93,79227.99,0.0,-0.99822,0.0,0.35154]
[1778728351304,55.93,79231.73,0.0,-0.99821,0.0,0.35214]
[1778728359360,55.93,79231.51,0.0,-0.99821,0.0,0.35207]
[1778728364397,55.93,79232.29,0.0,-0.99821,0.0,0.35231]
[1778728369440,55.93,79231.86,0.0,-0.99821,0.0,0.35218]
[1778728371453,55.93,79240.43,0.0,-0.9982,0.0,0.35478]
[1778728372455,55.93,79244.8,0.0,-0.99819,0.0,0.35612]
[1778728376481,55.93,79250.58,0.0,-0.99818,0.0,0.35789]
[1778728378493,55.93,79252.33,0.0,-0.99818,0.0,0.35842]
[1778728383632,55.93,79251.49,0.0,-0.99818,0.0,0.35817]
[1778728386549,55.93,79257.51,0.0,-0.99817,0.0,0.36002]
[1778728387556,55.93,79264.56,0.0,-0.99816,0.0,0.3622]
[1778728388565,55.93,79265.85,0.0,-0.99815,0.0,0.3626]
[1778728393701,55.93,79265.4,0.0,-0.99816,0.0,0.36246]
[1778728399640,55.93,79266.62,0.0,-0.99815,0.0,0.36284]
[1778728404675,55.93,79265.88,0.0,-0.99815,0.0,0.36261]
[1778728407697,55.93,79258.94,0.0,-0.99817,0.0,0.36046]
[1778728408703,55.93,79253.34,0.0,-0.99818,0.0,0.35873]
[1778728409711,55.93,79247.0,0.0,-0.99819,0.0,0.35679]
[1778728413841,55.93,79252.58,0.0,-0.99818,0.0,0.35796]
[1778728421796,55.93,79256.44,0.0,-0.99817,0.0,0.35915]
[1778728423911,55.93,79250.0,0.0,-0.99818,0.0,0.35717]
[1778728430858,55.93,79248.65,0.0,-0.99819,0.0,0.35675]
[1778728437907,55.93,79249.97,0.0,-0.99818,0.0,0.35716]
[1778728441938,55.93,79255.54,0.0,-0.99817,0.0,0.35887]
[1778728446978,55.93,79257.89,0.0,-0.99817,0.0,0.35959]
[1778728447977,55.93,79263.49,0.0,-0.99816,0.0,0.36132]
[1778728448985,55.93,79272.63,0.0,-0.99815,0.0,0.36416]
[1778728454123,55.93,79275.42,0.0,-0.99814,0.0,0.36503]
[1778728460063,55.93,79272.1,0.0,-0.99815,0.0,0.364]
[1778728464194,55.93,79268.4,0.0,-0.99815,0.0,0.36284]
[1778728470132,55.93,79268.87,0.0,-0.99815,0.0,0.36299]
[1778728475167,55.93,79270.1,0.0,-0.99815,0.0,0.36283]
[1778728479198,55.93,79264.64,0.0,-0.99816,0.0,0.36113]
[1778728484333,55.93,79269.74,0.0,-0.99815,0.0,0.36271]
[1778728490273,55.93,79270.85,0.0,-0.99815,0.0,0.36306]
[1778728495310,55.93,79272.23,0.0,-0.99815,0.0,0.36349]
[1778728500345,55.93,79271.89,0.0,-0.99815,0.0,0.36338]
[1778728505380,55.93,79269.91,0.0,-0.99815,0.0,0.36277]
[1778728507394,55.93,79263.8,0.0,-0.99816,0.0,0.36087]
[1778728509408,55.93,79270.03,0.0,-0.99815,0.0,0.3628]
[1778728513436,55.93,79259.7,0.0,-0.99817,0.0,0.35961]
[1778728514544,55.93,79257.48,0.0,-0.99817,0.0,0.35892]
[1778728520485,55.93,79256.04,0.0,-0.99818,0.0,0.35848]
[1778728524616,55.93,79262.67,0.0,-0.99817,0.0,0.36052]
[1778728526527,55.93,79262.85,0.0,-0.99817,0.0,0.36058]
[1778728531563,55.93,79261.87,0.0,-0.99817,0.0,0.35973]
[1778728532569,55.93,79258.87,0.0,-0.99817,0.0,0.35881]
[1778728537604,55.93,79258.4,0.0,-0.99818,0.0,0.35866]
[1778728542639,55.93,79258.74,0.0,-0.99817,0.0,0.35877]
[1778728546670,55.93,79264.36,0.0,-0.99817,0.0,0.3605]
[1778728548683,55.93,79257.08,0.0,-0.99818,0.0,0.35826]
[1778728552710,55.93,79253.77,0.0,-0.99818,0.0,0.35724]
[1778728557747,55.93,79251.06,0.0,-0.99819,0.0,0.35641]
[1778728562779,55.93,79247.31,0.0,-0.99819,0.0,0.35526]
[1778728564908,55.93,79241.46,0.0,-0.9982,0.0,0.35348]
[1778728570835,55.93,79241.11,0.0,-0.9982,0.0,0.35338]
[1778728575870,55.93,79236.45,0.0,-0.99821,0.0,0.35196]
[1778728580905,55.93,79238.86,0.0,-0.99821,0.0,0.35269]
[1778728585940,55.93,79237.0,0.0,-0.99821,0.0,0.35213]
[1778728591981,55.93,79234.98,0.0,-0.99822,0.0,0.35099]
[1778728597017,55.93,79236.71,0.0,-0.99821,0.0,0.35151]
[1778728602063,55.93,79236.28,0.0,-0.99822,0.0,0.35138]
[1778728607098,55.93,79233.94,0.0,-0.99822,0.0,0.35067]
[1778728612134,55.93,79234.58,0.0,-0.99822,0.0,0.35087]
[1778728613140,55.93,79225.2,0.0,-0.99823,0.0,0.34804]
[1778728614153,55.93,79219.46,0.0,-0.99824,0.0,0.34633]
[1778728615260,55.93,79225.13,0.0,-0.99823,0.0,0.34802]
[1778728616165,55.93,79225.13,0.0,-0.99823,0.0,0.34802]
[1778728621200,55.93,79224.92,0.0,-0.99823,0.0,0.34796]
[1778728625330,55.93,79238.36,0.0,-0.99821,0.0,0.35201]
[1778728627243,55.93,79232.38,0.0,-0.99822,0.0,0.3502]
[1778728628249,55.93,79225.0,0.0,-0.99823,0.0,0.34798]
[1778728633286,55.93,79222.08,0.0,-0.99824,0.0,0.34711]
[1778728638321,55.93,79225.28,0.0,-0.99823,0.0,0.34807]
[1778728643355,55.93,79220.24,0.0,-0.99824,0.0,0.34656]
[1778728645471,55.93,79215.01,0.0,-0.99825,0.0,0.345]
[1778728651411,55.93,79211.37,0.0,-0.99826,0.0,0.34339]
[1778728653425,55.93,79204.32,0.0,-0.99827,0.0,0.34131]
[1778728654432,55.93,79197.47,0.0,-0.99828,0.0,0.3393]
[1778728656446,55.93,79193.34,0.0,-0.99829,0.0,0.33809]
[1778728658462,55.93,79187.96,0.0,-0.9983,0.0,0.33652]
[1778728663514,55.93,79184.28,0.0,-0.9983,0.0,0.33545]
[1778728665611,55.93,79189.55,0.0,-0.99829,0.0,0.33698]
[1778728666523,55.93,79189.17,0.0,-0.99829,0.0,0.33687]
[1778728667529,55.93,79195.2,0.0,-0.99829,0.0,0.33863]
[1778728668536,55.93,79198.81,0.0,-0.99828,0.0,0.33969]
[1778728672564,55.93,79197.89,0.0,-0.99828,0.0,0.33942]
[1778728675684,55.93,79214.75,0.0,-0.99825,0.0,0.3444]
[1778728676600,55.93,79214.49,0.0,-0.99825,0.0,0.34432]
[1778728677605,55.93,79219.64,0.0,-0.99825,0.0,0.34585]
[1778728678613,55.93,79220.84,0.0,-0.99824,0.0,0.34621]
[1778728680628,55.93,79227.81,0.0,-0.99823,0.0,0.3483]
[1778728681634,55.93,79229.85,0.0,-0.99823,0.0,0.34891]
[1778728683648,55.93,79236.64,0.0,-0.99822,0.0,0.35095]
[1778728688683,55.93,79238.68,0.0,-0.99821,0.0,0.35157]
[1778728692715,55.93,79251.14,0.0,-0.99819,0.0,0.35536]
[1778728693721,55.93,79264.22,0.0,-0.99817,0.0,0.35937]
[1778728694728,55.93,79264.68,0.0,-0.99817,0.0,0.35951]
[1778728699761,55.93,79269.17,0.0,-0.99816,0.0,0.3609]
[1778728704805,55.93,79267.05,0.0,-0.99817,0.0,0.36024]
[1778728709841,55.93,79268.29,0.0,-0.99816,0.0,0.36062]
[1778728713864,55.93,79261.45,0.0,-0.99818,0.0,0.35797]
[1778728716884,55.93,79266.49,0.0,-0.99817,0.0,0.35952]
[1778728721918,55.93,79266.28,0.0,-0.99817,0.0,0.35946]
[1778728724946,55.93,79274.48,0.0,-0.99816,0.0,0.362]
[1778728726044,55.93,79284.51,0.0,-0.99814,0.0,0.36512]
[1778728730982,55.93,79277.4,0.0,-0.99815,0.0,0.3629]
[1778728735010,55.93,79270.65,0.0,-0.99816,0.0,0.36081]
[1778728740045,55.93,79273.2,0.0,-0.99816,0.0,0.3616]
[1778728745103,55.93,79273.84,0.0,-0.99816,0.0,0.3618]
[1778728750115,55.93,79275.12,0.0,-0.99816,0.0,0.36219]
[1778728755150,55.93,79276.1,0.0,-0.99815,0.0,0.3625]
[1778728758171,55.93,79281.34,0.0,-0.99814,0.0,0.36413]
[1778728763207,55.93,79277.09,0.0,-0.99815,0.0,0.36281]
[1778728768241,55.93,79274.89,0.0,-0.99816,0.0,0.36212]
[1778728773276,55.93,79276.66,0.0,-0.99816,0.0,0.36212]
[1778728778312,55.93,79275.1,0.0,-0.99816,0.0,0.36164]
[1778728783347,55.93,79269.51,0.0,-0.99817,0.0,0.35991]
[1778728785361,55.93,79259.96,0.0,-0.99818,0.0,0.35697]
[1778728786465,55.93,79252.83,0.0,-0.9982,0.0,0.35479]
[1778728791402,55.93,79244.07,0.0,-0.99821,0.0,0.35213]
[1778728792409,55.93,79238.08,0.0,-0.99822,0.0,0.35032]
[1778728797447,55.93,79236.25,0.0,-0.99822,0.0,0.34977]
[1778728798452,55.93,79230.68,0.0,-0.99823,0.0,0.3481]
[1778728799459,55.93,79220.76,0.0,-0.99825,0.0,0.34513]
[1778728804493,55.93,79219.41,0.0,-0.99825,0.0,0.34473]
[1778728809529,55.93,79219.33,0.0,-0.99825,0.0,0.34471]
[1778728811545,55.93,79224.48,0.0,-0.99824,0.0,0.34624]
[1778728816679,55.93,79225.61,0.0,-0.99824,0.0,0.34658]
[1778728819599,55.93,79220.48,0.0,-0.99825,0.0,0.34505]
[1778728822620,55.93,79211.67,0.0,-0.99826,0.0,0.34243]
[1778728823627,55.93,79205.94,0.0,-0.99827,0.0,0.34074]
[1778728828664,55.93,79190.9,0.0,-0.9983,0.0,0.33634]
[1778728829669,55.93,79170.49,0.0,-0.99833,0.0,0.33045]
[1778728830680,55.93,79166.83,0.0,-0.99834,0.0,0.3294]
[1778728831688,55.93,79160.13,0.0,-0.99835,0.0,0.32698]
[1778728836823,55.93,79146.95,0.0,-0.99837,0.0,0.32326]
[1778728837728,55.93,79146.95,0.0,-0.99837,0.0,0.32326]
[1778728839742,55.93,79139.97,0.0,-0.99838,0.0,0.3213]
[1778728840748,55.93,79142.27,0.0,-0.99838,0.0,0.32195]
[1778728843771,55.93,79116.38,0.0,-0.99841,0.0,0.31476]
[1778728844778,55.93,79101.1,0.0,-0.99844,0.0,0.31059]
[1778728845786,55.93,79094.85,0.0,-0.99845,0.0,0.3089]
[1778728846902,55.93,79103.68,0.0,-0.99843,0.0,0.31129]
[1778728847799,55.93,79103.68,0.0,-0.99843,0.0,0.31129]
[1778728848812,55.93,79109.34,0.0,-0.99843,0.0,0.31284]
[1778728849815,55.93,79110.52,0.0,-0.99842,0.0,0.31316]
[1778728851829,55.93,79104.06,0.0,-0.99843,0.0,0.3114]
[1778728853841,55.93,79098.4,0.0,-0.99844,0.0,0.30986]
[1778728854874,55.93,79093.14,0.0,-0.99845,0.0,0.30844]
[1778728855878,55.93,79073.61,0.0,-0.99848,0.0,0.3032]
[1778728856984,55.93,79051.49,0.0,-0.99851,0.0,0.29737]
[1778728857885,55.93,79051.3,0.0,-0.99851,0.0,0.29732]
[1778728858892,55.93,79047.3,0.0,-0.99852,0.0,0.29628]
[1778728859899,55.93,79040.02,0.0,-0.99853,0.0,0.29439]
[1778728860906,55.93,79042.63,0.0,-0.99852,0.0,0.29507]
[1778728862946,55.93,79050.12,0.0,-0.99851,0.0,0.29702]
[1778728863949,55.93,79070.85,0.0,-0.99848,0.0,0.30247]
[1778728864975,55.93,79078.33,0.0,-0.99847,0.0,0.30446]
[1778728865966,55.93,79090.5,0.0,-0.99845,0.0,0.30772]
[1778728866972,55.93,79110.89,0.0,-0.99842,0.0,0.31326]
[1778728867978,55.93,79119.66,0.0,-0.99841,0.0,0.31567]
[1778728868985,55.93,79118.67,0.0,-0.99841,0.0,0.31539]
[1778728869993,55.93,79113.4,0.0,-0.99842,0.0,0.31395]
[1778728870999,55.93,79110.22,0.0,-0.99842,0.0,0.31308]
[1778728873012,55.93,79104.96,0.0,-0.99843,0.0,0.31164]
[1778728874023,55.93,79098.56,0.0,-0.99844,0.0,0.3099]
[1778728878049,55.93,79107.98,0.0,-0.99843,0.0,0.31246]
[1778728880063,55.93,79114.55,0.0,-0.99842,0.0,0.31426]
[1778728885100,55.93,79105.04,0.0,-0.99843,0.0,0.31166]
[1778728886106,55.93,79098.82,0.0,-0.99844,0.0,0.30997]
[1778728889127,55.93,79106.28,0.0,-0.99843,0.0,0.312]
[1778728894162,55.93,79107.83,0.0,-0.99843,0.0,0.31194]
[1778728895172,55.93,79113.48,0.0,-0.99842,0.0,0.31348]
[1778728896176,55.93,79120.92,0.0,-0.99841,0.0,0.31552]
[1778728900204,55.93,79114.06,0.0,-0.99842,0.0,0.31364]
[1778728902218,55.93,79108.51,0.0,-0.99843,0.0,0.31212]
[1778728907361,55.93,79110.28,0.0,-0.99843,0.0,0.3126]
[1778728911282,55.93,79102.59,0.0,-0.99844,0.0,0.31051]
[1778728913295,55.93,79107.8,0.0,-0.99843,0.0,0.31193]
[1778728917430,55.93,79099.14,0.0,-0.99844,0.0,0.30958]
[1778728923365,55.93,79097.95,0.0,-0.99844,0.0,0.30925]
[1778728928400,55.93,79096.77,0.0,-0.99845,0.0,0.30893]
[1778728931503,55.93,79105.69,0.0,-0.99843,0.0,0.31135]
[1778728936538,55.93,79107.57,0.0,-0.99843,0.0,0.31187]
[1778728937585,55.93,79075.01,0.0,-0.99848,0.0,0.3031]
[1778728938552,55.93,79075.01,0.0,-0.99848,0.0,0.3031]
[1778728939559,55.93,79068.4,0.0,-0.99849,0.0,0.30135]
[1778728942582,55.93,79078.73,0.0,-0.99847,0.0,0.30409]
[1778728943588,55.93,79083.55,0.0,-0.99847,0.0,0.30538]
[1778728947655,55.93,79073.63,0.0,-0.99848,0.0,0.30273]
[1778728950638,55.93,79068.14,0.0,-0.99849,0.0,0.30128]
[1778728952653,55.93,79059.11,0.0,-0.9985,0.0,0.29843]
[1778728957729,55.93,79063.25,0.0,-0.9985,0.0,0.29952]
[1778728960713,55.93,79058.74,0.0,-0.9985,0.0,0.29833]
[1778728961720,55.93,79052.71,0.0,-0.99851,0.0,0.29676]
[1778728962727,55.93,79045.91,0.0,-0.99852,0.0,0.29499]
[1778728964755,55.93,79024.34,0.0,-0.99855,0.0,0.28943]
[1778728965759,55.93,79015.28,0.0,-0.99856,0.0,0.28713]
[1778728967817,55.93,79029.72,0.0,-0.99854,0.0,0.29081]
[1778728973814,55.93,79032.89,0.0,-0.99854,0.0,0.29162]
[1778728975831,55.93,79038.12,0.0,-0.99853,0.0,0.29297]
[1778728976835,55.93,79047.3,0.0,-0.99852,0.0,0.29535]
[1778728980865,55.93,79051.37,0.0,-0.99851,0.0,0.29641]
[1778728982879,55.93,79056.38,0.0,-0.99851,0.0,0.29772]
[1778728984916,55.93,79062.3,0.0,-0.9985,0.0,0.29927]
[1778728985916,55.93,79042.69,0.0,-0.99853,0.0,0.29415]
[1778728986922,55.93,79025.93,0.0,-0.99855,0.0,0.28984]
[1778728987961,55.93,79012.36,0.0,-0.99857,0.0,0.28639]
[1778728989939,55.93,79016.11,0.0,-0.99856,0.0,0.28734]
[1778728990946,55.93,79022.37,0.0,-0.99855,0.0,0.28893]
[1778728991955,55.93,79028.45,0.0,-0.99855,0.0,0.29048]
[1778728996995,55.93,79021.62,0.0,-0.99856,0.0,0.28874]
[1778728998032,55.93,79026.93,0.0,-0.99855,0.0,0.29009]
[1778729001025,55.93,79033.59,0.0,-0.99854,0.0,0.2918]
[1778729003037,55.93,79036.94,0.0,-0.99853,0.0,0.29267]
[1778729006060,55.93,79045.81,0.0,-0.99852,0.0,0.29496]
[1778729007067,55.93,79051.83,0.0,-0.99851,0.0,0.29653]
[1778729008107,55.93,79053.67,0.0,-0.99851,0.0,0.29701]
[1778729009081,55.93,79053.67,0.0,-0.99851,0.0,0.29701]
[1778729011096,55.93,79050.85,0.0,-0.99852,0.0,0.2958]
[1778729016130,55.93,79041.5,0.0,-0.99853,0.0,0.29338]
[1778729017137,55.93,79042.85,0.0,-0.99853,0.0,0.29373]
[1778729021170,55.93,79046.43,0.0,-0.99852,0.0,0.29466]
[1778729026203,55.93,79042.1,0.0,-0.99853,0.0,0.29353]
[1778729028249,55.93,79032.05,0.0,-0.99854,0.0,0.29095]
[1778729030231,55.93,79030.67,0.0,-0.99855,0.0,0.29059]
[1778729034261,55.93,79037.62,0.0,-0.99854,0.0,0.29238]
[1778729036275,55.93,79040.14,0.0,-0.99853,0.0,0.29303]
[1778729038320,55.93,79033.46,0.0,-0.99854,0.0,0.29131]
[1778729040307,55.93,79031.26,0.0,-0.99854,0.0,0.29074]
[1778729043330,55.93,79039.31,0.0,-0.99853,0.0,0.29281]
[1778729044337,55.93,79042.88,0.0,-0.99853,0.0,0.29374]
[1778729046368,55.93,79045.11,0.0,-0.99853,0.0,0.29431]
[1778729047367,55.93,79053.29,0.0,-0.99851,0.0,0.29644]
[1778729048394,55.93,79058.61,0.0,-0.99851,0.0,0.29783]
[1778729049381,55.93,79058.61,0.0,-0.99851,0.0,0.29783]
[1778729051396,55.93,79065.06,0.0,-0.9985,0.0,0.29952]
[1778729052402,55.93,79070.32,0.0,-0.99849,0.0,0.30091]
[1778729053410,55.93,79071.03,0.0,-0.99849,0.0,0.3011]
[1778729058471,55.93,79071.63,0.0,-0.99849,0.0,0.30126]
[1778729061465,55.93,79065.17,0.0,-0.9985,0.0,0.29955]
[1778729062473,55.93,79064.56,0.0,-0.9985,0.0,0.29939]
[1778729067507,55.93,79068.51,0.0,-0.99849,0.0,0.30043]
[1778729068543,55.93,79062.99,0.0,-0.9985,0.0,0.29898]
[1778729073554,55.93,79068.92,0.0,-0.99849,0.0,0.30007]
[1778729078628,55.93,79079.27,0.0,-0.99848,0.0,0.30281]
[1778729079597,55.93,79079.27,0.0,-0.99848,0.0,0.30281]
[1778729080604,55.93,79085.67,0.0,-0.99847,0.0,0.30451]
[1778729081611,55.93,79092.82,0.0,-0.99846,0.0,0.30643]
[1778729085640,55.93,79094.44,0.0,-0.99846,0.0,0.30686]
[1778729087653,55.93,79089.29,0.0,-0.99846,0.0,0.30548]
[1778729091681,55.93,79083.33,0.0,-0.99847,0.0,0.30389]
[1778729096716,55.93,79078.25,0.0,-0.99848,0.0,0.30254]
[1778729098753,55.93,79067.35,0.0,-0.9985,0.0,0.29965]
[1778729099737,55.93,79067.35,0.0,-0.9985,0.0,0.29965]
[1778729103765,55.93,79075.9,0.0,-0.99848,0.0,0.30191]
[1778729104772,55.93,79083.69,0.0,-0.99847,0.0,0.30398]
[1778729105785,55.93,79092.37,0.0,-0.99846,0.0,0.3063]
[1778729106791,55.93,79117.68,0.0,-0.99842,0.0,0.31316]
[1778729107797,55.93,79134.08,0.0,-0.9984,0.0,0.31768]
[1778729108823,55.93,79157.86,0.0,-0.99836,0.0,0.32433]
[1778729109814,55.93,79158.03,0.0,-0.99836,0.0,0.32438]
[1778729110819,55.93,79169.03,0.0,-0.99834,0.0,0.32749]
[1778729111825,55.93,79174.44,0.0,-0.99834,0.0,0.32903]
[1778729112833,55.93,79182.91,0.0,-0.99832,0.0,0.33146]
[1778729115858,55.93,79188.67,0.0,-0.99831,0.0,0.33312]
[1778729120894,55.93,79187.78,0.0,-0.99831,0.0,0.33286]
[1778729125929,55.93,79185.9,0.0,-0.99832,0.0,0.33232]
[1778729127943,55.93,79180.1,0.0,-0.99833,0.0,0.33065]
[1778729130964,55.93,79174.92,0.0,-0.99834,0.0,0.32917]
[1778729135999,55.93,79171.8,0.0,-0.99834,0.0,0.32777]
[1778729139036,55.93,79166.18,0.0,-0.99835,0.0,0.32618]
[1778729141034,55.93,79159.69,0.0,-0.99836,0.0,0.32434]
[1778729146073,55.93,79161.71,0.0,-0.99836,0.0,0.32491]
[1778729151109,55.93,79159.18,0.0,-0.99836,0.0,0.3242]
[1778729156146,55.93,79157.3,0.0,-0.99837,0.0,0.32367]
[1778729161181,55.93,79157.39,0.0,-0.99836,0.0,0.32369]
[1778729166217,55.93,79158.85,0.0,-0.99836,0.0,0.3241]
[1778729171251,55.93,79168.17,0.0,-0.99835,0.0,0.32674]
[1778729173265,55.93,79168.94,0.0,-0.99835,0.0,0.32696]
[1778729178303,55.93,79171.81,0.0,-0.99834,0.0,0.32778]
[1778729183339,55.93,79177.9,0.0,-0.99833,0.0,0.32952]
[1778729189390,55.93,79178.69,0.0,-0.99833,0.0,0.32974]
[1778729193408,55.93,79193.02,0.0,-0.99831,0.0,0.33335]
[1778729194416,55.93,79206.1,0.0,-0.99829,0.0,0.33715]
[1778729195423,55.93,79209.43,0.0,-0.99829,0.0,0.33812]
[1778729199460,55.93,79212.92,0.0,-0.99828,0.0,0.33915]
[1778729204486,55.93,79216.84,0.0,-0.99827,0.0,0.3403]
[1778729207510,55.93,79219.04,0.0,-0.99827,0.0,0.34095]
[1778729208519,55.93,79213.63,0.0,-0.99828,0.0,0.33935]
[1778729209530,55.93,79212.88,0.0,-0.99828,0.0,0.33913]
[1778729214560,55.93,79209.62,0.0,-0.99829,0.0,0.33818]
[1778729217581,55.93,79204.18,0.0,-0.99829,0.0,0.33659]
[1778729219602,55.93,79196.65,0.0,-0.99831,0.0,0.3344]
[1778729222623,55.93,79212.97,0.0,-0.99828,0.0,0.33916]
[1778729223631,55.93,79222.32,0.0,-0.99826,0.0,0.34191]
[1778729224637,55.93,79223.19,0.0,-0.99826,0.0,0.34217]
[1778729229677,55.93,79220.76,0.0,-0.99827,0.0,0.34145]
[1778729232698,55.93,79219.75,0.0,-0.99827,0.0,0.34116]
[1778729234708,55.93,79211.48,0.0,-0.99828,0.0,0.33872]
[1778729239749,55.93,79210.73,0.0,-0.99828,0.0,0.3385]
[1778729244778,55.93,79212.24,0.0,-0.99828,0.0,0.33895]
[1778729246791,55.93,79209.27,0.0,-0.99829,0.0,0.33808]
[1778729248806,55.93,79206.86,0.0,-0.99829,0.0,0.33737]
[1778729253842,55.93,79208.05,0.0,-0.99829,0.0,0.3372]
[1778729258877,55.93,79212.54,0.0,-0.99828,0.0,0.33851]
[1778729261898,55.93,79218.52,0.0,-0.99827,0.0,0.34027]
[1778729265927,55.93,79225.07,0.0,-0.99826,0.0,0.3422]
[1778729270969,55.93,79228.54,0.0,-0.99826,0.0,0.34323]
[1778729272984,55.93,79233.5,0.0,-0.99825,0.0,0.3447]
[1778729278018,55.93,79231.84,0.0,-0.99825,0.0,0.34421]
[1778729279025,55.93,79238.2,0.0,-0.99824,0.0,0.34611]
[1778729280040,55.93,79246.88,0.0,-0.99823,0.0,0.34871]
[1778729283071,55.93,79249.61,0.0,-0.99822,0.0,0.34953]
[1778729284062,55.93,79257.34,0.0,-0.99821,0.0,0.35186]
[1778729285072,55.93,79265.66,0.0,-0.9982,0.0,0.35439]
[1778729286078,55.93,79269.96,0.0,-0.99819,0.0,0.35571]
[1778729289100,55.93,79277.0,0.0,-0.99818,0.0,0.35786]
[1778729290110,55.93,79283.51,0.0,-0.99817,0.0,0.35987]
[1778729292118,55.93,79286.79,0.0,-0.99816,0.0,0.36089]
[1778729295139,55.93,79293.11,0.0,-0.99815,0.0,0.36285]
[1778729297153,55.93,79289.63,0.0,-0.99816,0.0,0.36177]
[1778729299166,55.93,79283.44,0.0,-0.99817,0.0,0.35985]
[1778729304205,55.93,79286.38,0.0,-0.99816,0.0,0.36076]
[1778729306217,55.93,79289.7,0.0,-0.99816,0.0,0.36179]
[1778729310251,55.93,79306.67,0.0,-0.99813,0.0,0.36709]
[1778729314274,55.93,79313.2,0.0,-0.99812,0.0,0.36859]
[1778729319310,55.93,79324.18,0.0,-0.9981,0.0,0.37207]
[1778729320321,55.93,79332.07,0.0,-0.99808,0.0,0.37459]
[1778729321322,55.93,79332.07,0.0,-0.99808,0.0,0.37459]
[1778729325351,55.93,79337.37,0.0,-0.99807,0.0,0.37629]
[1778729326358,55.93,79340.7,0.0,-0.99807,0.0,0.37736]
[1778729327365,55.93,79334.11,0.0,-0.99808,0.0,0.37524]
[1778729328372,55.93,79328.06,0.0,-0.99809,0.0,0.37331]
[1778729329378,55.93,79325.17,0.0,-0.9981,0.0,0.37238]
[1778729334414,55.93,79329.46,0.0,-0.99809,0.0,0.37375]
[1778729339448,55.93,79325.6,0.0,-0.9981,0.0,0.37252]
[1778729344483,55.93,79328.77,0.0,-0.99809,0.0,0.37353]
[1778729349518,55.93,79327.96,0.0,-0.99809,0.0,0.37327]
[1778729354554,55.93,79326.9,0.0,-0.99809,0.0,0.37294]
[1778729359589,55.93,79317.33,0.0,-0.99811,0.0,0.3699]
[1778729360608,55.93,79310.58,0.0,-0.99812,0.0,0.36776]
[1778729362610,55.93,79308.67,0.0,-0.99812,0.0,0.36716]
[1778729364624,55.93,79304.33,0.0,-0.99813,0.0,0.3658]
[1778729369659,55.93,79301.06,0.0,-0.99814,0.0,0.36478]
[1778729374695,55.93,79300.45,0.0,-0.99814,0.0,0.36403]
[1778729379730,55.93,79299.85,0.0,-0.99814,0.0,0.36385]
[1778729384765,55.93,79303.25,0.0,-0.99814,0.0,0.36491]
[1778729389801,55.93,79303.15,0.0,-0.99814,0.0,0.36488]
[1778729394834,55.93,79306.15,0.0,-0.99813,0.0,0.36582]
[1778729399870,55.93,79304.73,0.0,-0.99813,0.0,0.36537]
[1778729404908,55.93,79306.02,0.0,-0.99813,0.0,0.36578]
[1778729409941,55.93,79310.81,0.0,-0.99812,0.0,0.36728]
[1778729414977,55.93,79313.08,0.0,-0.99812,0.0,0.368]
[1778729420019,55.93,79314.5,0.0,-0.99812,0.0,0.36844]
[1778729423036,55.93,79308.26,0.0,-0.99813,0.0,0.36648]
[1778729424042,55.93,79303.99,0.0,-0.99814,0.0,0.36514]
[1778729427065,55.93,79308.09,0.0,-0.99813,0.0,0.36643]
[1778729429079,55.93,79316.44,0.0,-0.99811,0.0,0.36906]
[1778729431118,55.93,79311.73,0.0,-0.99813,0.0,0.36702]
[1778729433107,55.93,79316.54,0.0,-0.99812,0.0,0.36853]
[1778729434113,55.93,79321.77,0.0,-0.99811,0.0,0.37018]
[1778729439149,55.93,79322.08,0.0,-0.99811,0.0,0.37028]
[1778729444186,55.93,79318.1,0.0,-0.99811,0.0,0.36902]
[1778729446203,55.93,79313.54,0.0,-0.99812,0.0,0.36759]
[1778729447206,55.93,79308.03,0.0,-0.99813,0.0,0.36585]
[1778729452241,55.93,79310.79,0.0,-0.99813,0.0,0.36672]
[1778729457276,55.93,79311.04,0.0,-0.99813,0.0,0.3668]
[1778729461328,55.93,79303.93,0.0,-0.99814,0.0,0.36457]
[1778729465332,55.93,79313.06,0.0,-0.99812,0.0,0.36743]
[1778729466339,55.93,79319.89,0.0,-0.99811,0.0,0.36959]
[1778729471410,55.93,79319.24,0.0,-0.99811,0.0,0.36938]
[1778729476412,55.93,79319.53,0.0,-0.99811,0.0,0.36948]
[1778729481480,55.93,79323.85,0.0,-0.9981,0.0,0.37084]
[1778729486482,55.93,79328.25,0.0,-0.9981,0.0,0.37224]
[1778729490511,55.93,79330.27,0.0,-0.99809,0.0,0.37289]
[1778729496552,55.93,79328.68,0.0,-0.9981,0.0,0.37182]
[1778729501621,55.93,79322.56,0.0,-0.99811,0.0,0.36988]
[1778729504609,55.93,79327.99,0.0,-0.9981,0.0,0.3716]
[1778729509643,55.93,79322.15,0.0,-0.99811,0.0,0.36975]
[1778729510650,55.93,79319.18,0.0,-0.99812,0.0,0.36881]
[1778729514678,55.93,79321.06,0.0,-0.99811,0.0,0.3694]
[1778729517699,55.93,79326.83,0.0,-0.9981,0.0,0.37123]
[1778729521761,55.93,79337.95,0.0,-0.99808,0.0,0.37478]
[1778729523745,55.93,79337.28,0.0,-0.99808,0.0,0.37456]
[1778729526764,55.93,79343.28,0.0,-0.99807,0.0,0.37649]
[1778729531834,55.93,79343.94,0.0,-0.99807,0.0,0.3767]
[1778729536844,55.93,79352.07,0.0,-0.99806,0.0,0.37932]
[1778729538858,55.93,79356.74,0.0,-0.99805,0.0,0.38084]
[1778729544904,55.93,79357.55,0.0,-0.99805,0.0,0.3811]
[1778729549935,55.93,79357.11,0.0,-0.99805,0.0,0.38096]
[1778729551975,55.93,79351.26,0.0,-0.99806,0.0,0.37849]
[1778729553963,55.93,79351.4,0.0,-0.99806,0.0,0.37854]
[1778729556984,55.93,79357.11,0.0,-0.99805,0.0,0.38038]
[1778729562046,55.93,79361.81,0.0,-0.99804,0.0,0.38191]
[1778729565040,55.93,79368.21,0.0,-0.99803,0.0,0.384]
[1778729566047,55.93,79372.57,0.0,-0.99802,0.0,0.38543]
[1778729569068,55.93,79367.9,0.0,-0.99803,0.0,0.3839]
[1778729574118,55.93,79372.61,0.0,-0.99802,0.0,0.38544]
[1778729575123,55.93,79372.61,0.0,-0.99802,0.0,0.38544]
[1778729580158,55.93,79370.74,0.0,-0.99803,0.0,0.38483]
[1778729585195,55.93,79374.25,0.0,-0.99802,0.0,0.38598]
[1778729590230,55.93,79375.41,0.0,-0.99802,0.0,0.38636]
[1778729595264,55.93,79376.28,0.0,-0.99802,0.0,0.38665]
[1778729600300,55.93,79377.47,0.0,-0.99801,0.0,0.38704]
[1778729605336,55.93,79365.05,0.0,-0.99804,0.0,0.38297]
[1778729606343,55.93,79358.71,0.0,-0.99805,0.0,0.3809]
[1778729611378,55.93,79359.25,0.0,-0.99805,0.0,0.38051]
[1778729616413,55.93,79358.2,0.0,-0.99805,0.0,0.38017]
[1778729621449,55.93,79355.19,0.0,-0.99806,0.0,0.37919]
[1778729626484,55.93,79352.16,0.0,-0.99806,0.0,0.37821]
[1778729630511,55.93,79358.36,0.0,-0.99805,0.0,0.38022]
[1778729635547,55.93,79360.95,0.0,-0.99805,0.0,0.38106]
[1778729640581,55.93,79364.06,0.0,-0.99804,0.0,0.38207]
[1778729645616,55.93,79361.68,0.0,-0.99805,0.0,0.3813]
[1778729649644,55.93,79367.42,0.0,-0.99803,0.0,0.38317]
[1778729651658,55.93,79371.24,0.0,-0.99803,0.0,0.38442]
[1778729655686,55.93,79361.15,0.0,-0.99805,0.0,0.38112]
[1778729656693,55.93,79353.92,0.0,-0.99806,0.0,0.37878]
[1778729657701,55.93,79352.64,0.0,-0.99806,0.0,0.37837]
[1778729662769,55.93,79352.03,0.0,-0.99806,0.0,0.37817]
[1778729667770,55.93,79352.38,0.0,-0.99806,0.0,0.37828]
[1778729672840,55.93,79355.46,0.0,-0.99806,0.0,0.37871]
[1778729677842,55.93,79355.31,0.0,-0.99806,0.0,0.37866]
[1778729682910,55.93,79357.01,0.0,-0.99806,0.0,0.37921]
[1778729687912,55.93,79357.26,0.0,-0.99806,0.0,0.37929]
[1778729692984,55.93,79360.01,0.0,-0.99805,0.0,0.38018]
[1778729697985,55.93,79360.35,0.0,-0.99805,0.0,0.38029]
[1778729701006,55.93,79366.92,0.0,-0.99804,0.0,0.38243]
[1778729705034,55.93,79372.89,0.0,-0.99803,0.0,0.38438]
[1778729710070,55.93,79370.1,0.0,-0.99803,0.0,0.38347]
[1778729715110,55.93,79373.72,0.0,-0.99803,0.0,0.38465]
[1778729717124,55.93,79376.94,0.0,-0.99802,0.0,0.38571]
[1778729721152,55.93,79382.99,0.0,-0.99801,0.0,0.3877]
[1778729722159,55.93,79383.72,0.0,-0.99801,0.0,0.38794]
[1778729723197,55.93,79372.85,0.0,-0.99803,0.0,0.38437]
[1778729725180,55.93,79369.42,0.0,-0.99803,0.0,0.38325]
[1778729730215,55.93,79369.23,0.0,-0.99803,0.0,0.38318]
[1778729735250,55.93,79370.56,0.0,-0.99803,0.0,0.38304]
[1778729740285,55.93,79368.65,0.0,-0.99804,0.0,0.38242]
[1778729745320,55.93,79367.56,0.0,-0.99804,0.0,0.38206]
[1778729750355,55.93,79366.56,0.0,-0.99804,0.0,0.38174]
[1778729753409,55.93,79372.27,0.0,-0.99803,0.0,0.3836]
[1778729758414,55.93,79376.45,0.0,-0.99802,0.0,0.38497]
[1778729763479,55.93,79378.62,0.0,-0.99802,0.0,0.38568]
[1778729767475,55.93,79384.05,0.0,-0.99801,0.0,0.38747]
[1778729773550,55.93,79387.65,0.0,-0.998,0.0,0.38866]
[1778729778573,55.93,79384.82,0.0,-0.99801,0.0,0.38772]
[1778729780574,55.93,79380.99,0.0,-0.99802,0.0,0.38646]
[1778729783621,55.93,79375.4,0.0,-0.99803,0.0,0.38463]
[1778729788628,55.93,79375.56,0.0,-0.99803,0.0,0.38468]
[1778729792657,55.93,79357.05,0.0,-0.99806,0.0,0.37808]
[1778729793691,55.93,79347.62,0.0,-0.99808,0.0,0.37505]
[1778729796684,55.93,79354.88,0.0,-0.99807,0.0,0.37738]
[1778729797692,55.93,79360.05,0.0,-0.99806,0.0,0.37905]
[1778729800712,55.93,79365.44,0.0,-0.99805,0.0,0.3808]
[1778729803761,55.93,79358.0,0.0,-0.99806,0.0,0.37839]
[1778729809779,55.93,79357.27,0.0,-0.99806,0.0,0.37815]
[1778729814814,55.93,79357.44,0.0,-0.99806,0.0,0.37821]
[1778729819849,55.93,79360.67,0.0,-0.99806,0.0,0.37925]
[1778729824884,55.93,79359.39,0.0,-0.99806,0.0,0.37884]
[1778729830925,55.93,79359.05,0.0,-0.99806,0.0,0.37873]
[1778729835961,55.93,79353.77,0.0,-0.99807,0.0,0.37703]
[1778729840996,55.93,79356.16,0.0,-0.99806,0.0,0.3778]
[1778729844042,55.93,79342.4,0.0,-0.99809,0.0,0.37338]
[1778729845026,55.93,79342.4,0.0,-0.99809,0.0,0.37338]
[1778729846033,55.93,79339.22,0.0,-0.99809,0.0,0.37236]
[1778729848048,55.93,79332.55,0.0,-0.99811,0.0,0.37024]
[1778729850075,55.93,79327.78,0.0,-0.99811,0.0,0.36873]
[1778729854112,55.93,79308.45,0.0,-0.99815,0.0,0.36212]
[1778729856112,55.93,79304.95,0.0,-0.99816,0.0,0.36103]
[1778729858126,55.93,79303.58,0.0,-0.99816,0.0,0.36061]
[1778729861150,55.93,79298.55,0.0,-0.99817,0.0,0.35905]
[1778729866185,55.93,79289.66,0.0,-0.99818,0.0,0.35632]
[1778729867190,55.93,79283.87,0.0,-0.99819,0.0,0.35454]
[1778729868197,55.93,79280.84,0.0,-0.9982,0.0,0.35362]
[1778729871218,55.93,79277.34,0.0,-0.9982,0.0,0.35256]
[1778729874236,55.93,79268.81,0.0,-0.99822,0.0,0.34997]
[1778729876253,55.93,79271.03,0.0,-0.99821,0.0,0.35064]
[1778729881288,55.93,79272.86,0.0,-0.99821,0.0,0.3512]
[1778729886323,55.93,79274.91,0.0,-0.99821,0.0,0.35182]
[1778729891359,55.93,79278.71,0.0,-0.9982,0.0,0.35297]
[1778729896393,55.93,79283.42,0.0,-0.99819,0.0,0.35441]
[1778729901484,55.93,79285.76,0.0,-0.99819,0.0,0.35512]
[1778729906520,55.93,79287.88,0.0,-0.99819,0.0,0.35577]
[1778729911556,55.93,79287.31,0.0,-0.99819,0.0,0.35505]
[1778729914575,55.93,79279.26,0.0,-0.9982,0.0,0.3526]
[1778729919614,55.93,79278.73,0.0,-0.9982,0.0,0.35244]
[1778729921627,55.93,79270.29,0.0,-0.99822,0.0,0.34988]
[1778729923640,55.93,79255.77,0.0,-0.99824,0.0,0.34552]
[1778729924647,55.93,79246.07,0.0,-0.99826,0.0,0.34264]
[1778729926661,55.93,79240.66,0.0,-0.99827,0.0,0.34104]
[1778729927669,55.93,79247.3,0.0,-0.99826,0.0,0.343]
[1778729929682,55.93,79253.34,0.0,-0.99825,0.0,0.3448]
[1778729933713,55.93,79247.59,0.0,-0.99826,0.0,0.34309]
[1778729938746,55.93,79241.95,0.0,-0.99826,0.0,0.34142]
[1778729940760,55.93,79229.86,0.0,-0.99828,0.0,0.33786]
[1778729941766,55.93,79223.64,0.0,-0.99829,0.0,0.33604]
[1778729944787,55.93,79217.09,0.0,-0.9983,0.0,0.33414]
[1778729945795,55.93,79207.73,0.0,-0.99832,0.0,0.33143]
[1778729948817,55.93,79219.73,0.0,-0.9983,0.0,0.33491]
[1778729951839,55.93,79226.4,0.0,-0.99829,0.0,0.33685]
[1778729954859,55.93,79219.52,0.0,-0.9983,0.0,0.33484]
[1778729956873,55.93,79205.34,0.0,-0.99832,0.0,0.33075]
[1778729959894,55.93,79197.71,0.0,-0.99834,0.0,0.32856]
[1778729961908,55.93,79190.77,0.0,-0.99835,0.0,0.32658]
[1778729966942,55.93,79186.2,0.0,-0.99835,0.0,0.32528]
[1778729969966,55.93,79181.87,0.0,-0.99836,0.0,0.32406]
[1778729970974,55.93,79172.84,0.0,-0.99837,0.0,0.32152]
[1778729971977,55.93,79169.05,0.0,-0.99838,0.0,0.31996]
[1778729977012,55.93,79163.53,0.0,-0.99839,0.0,0.31842]
[1778729979027,55.93,79158.1,0.0,-0.9984,0.0,0.31691]
[1778729981040,55.93,79151.57,0.0,-0.99841,0.0,0.31511]
[1778729983054,55.93,79160.46,0.0,-0.99839,0.0,0.31757]
[1778729984061,55.93,79161.05,0.0,-0.99839,0.0,0.31773]
[1778729986075,55.93,79169.05,0.0,-0.99838,0.0,0.31996]
[1778729987082,55.93,79172.53,0.0,-0.99838,0.0,0.32093]
[1778729990103,55.93,79175.97,0.0,-0.99837,0.0,0.3219]
[1778729993124,55.93,79178.83,0.0,-0.99837,0.0,0.3227]
[1778729997152,55.93,79172.8,0.0,-0.99838,0.0,0.32101]
[1778729999166,55.93,79167.36,0.0,-0.99838,0.0,0.31949]
[1778730001183,55.93,79159.69,0.0,-0.9984,0.0,0.31735]
[1778730003195,55.93,79152.17,0.0,-0.99841,0.0,0.31527]
[1778730008231,55.93,79156.62,0.0,-0.9984,0.0,0.3165]
[1778730013266,55.93,79156.94,0.0,-0.9984,0.0,0.31659]
[1778730018301,55.93,79158.53,0.0,-0.9984,0.0,0.31703]
[1778730023339,55.93,79166.84,0.0,-0.99839,0.0,0.31934]
[1778730028374,55.93,79167.52,0.0,-0.99838,0.0,0.31953]
[1778730032402,55.93,79173.11,0.0,-0.99838,0.0,0.32059]
[1778730033415,55.93,79173.75,0.0,-0.99838,0.0,0.32077]
[1778730034419,55.93,79168.1,0.0,-0.99839,0.0,0.31919]
[1778730035423,55.93,79164.2,0.0,-0.99839,0.0,0.31811]
[1778730037437,55.93,79160.42,0.0,-0.9984,0.0,0.31706]
[1778730039454,55.93,79169.21,0.0,-0.99838,0.0,0.3195]
[1778730044487,55.93,79167.25,0.0,-0.99839,0.0,0.31896]
[1778730047509,55.93,79173.4,0.0,-0.99838,0.0,0.32067]
[1778730052542,55.93,79177.12,0.0,-0.99837,0.0,0.32172]
[1778730057577,55.93,79177.7,0.0,-0.99837,0.0,0.32188]
[1778730062613,55.93,79180.07,0.0,-0.99837,0.0,0.32255]
[1778730067648,55.93,79190.01,0.0,-0.99835,0.0,0.32535]
[1778730072683,55.93,79195.35,0.0,-0.99834,0.0,0.32687]
[1778730077718,55.93,79199.56,0.0,-0.99834,0.0,0.32807]
[1778730082753,55.93,79198.42,0.0,-0.99834,0.0,0.32774]
[1778730085845,55.93,79191.43,0.0,-0.99835,0.0,0.32575]
[1778730091817,55.93,79192.37,0.0,-0.99835,0.0,0.32551]
[1778730096852,55.93,79193.95,0.0,-0.99835,0.0,0.32596]
[1778730100880,55.93,79188.62,0.0,-0.99836,0.0,0.32445]
[1778730104909,55.93,79183.54,0.0,-0.99836,0.0,0.32302]
[1778730109942,55.93,79181.9,0.0,-0.99837,0.0,0.32256]
[1778730113973,55.93,79186.56,0.0,-0.99836,0.0,0.32387]
[1778730120022,55.93,79187.31,0.0,-0.99836,0.0,0.32408]
[1778730125051,55.93,79185.16,0.0,-0.99836,0.0,0.32348]
[1778730126057,55.93,79181.22,0.0,-0.99837,0.0,0.32237]
[1778730131094,55.93,79180.42,0.0,-0.99837,0.0,0.32214]
[1778730136195,55.93,79180.18,0.0,-0.99837,0.0,0.32207]
[1778730142169,55.93,79170.35,0.0,-0.99838,0.0,0.31932]
[1778730143176,55.93,79164.43,0.0,-0.99839,0.0,0.31768]
[1778730144183,55.93,79163.96,0.0,-0.99839,0.0,0.31754]
[1778730148210,55.93,79157.95,0.0,-0.9984,0.0,0.31588]
[1778730153248,55.93,79151.41,0.0,-0.99842,0.0,0.31359]
[1778730155264,55.93,79144.21,0.0,-0.99843,0.0,0.31162]
[1778730156339,55.93,79142.17,0.0,-0.99843,0.0,0.31106]
[1778730163318,55.93,79143.51,0.0,-0.99843,0.0,0.31142]
[1778730168353,55.93,79148.93,0.0,-0.99842,0.0,0.31291]
[1778730170367,55.93,79152.33,0.0,-0.99841,0.0,0.31384]
[1778730175402,55.93,79151.19,0.0,-0.99842,0.0,0.31353]
[1778730181443,55.93,79151.83,0.0,-0.99842,0.0,0.3137]
[1778730186545,55.93,79152.72,0.0,-0.99841,0.0,0.31395]
[1778730192524,55.93,79151.81,0.0,-0.99842,0.0,0.3137]
[1778730197560,55.93,79151.43,0.0,-0.99842,0.0,0.31359]
[1778730198567,55.93,79156.5,0.0,-0.99841,0.0,0.31499]
[1778730199574,55.93,79158.68,0.0,-0.99841,0.0,0.31559]
[1778730203606,55.93,79157.48,0.0,-0.99841,0.0,0.31526]
[1778730204614,55.93,79148.33,0.0,-0.99842,0.0,0.31274]
[1778730205621,55.93,79144.22,0.0,-0.99843,0.0,0.31162]
[1778730209649,55.93,79142.32,0.0,-0.99843,0.0,0.3111]
[1778730214684,55.93,79142.57,0.0,-0.99843,0.0,0.31068]
[1778730215693,55.93,79150.2,0.0,-0.99842,0.0,0.31276]
[1778730216764,55.93,79159.35,0.0,-0.99841,0.0,0.31528]
[1778730222740,55.93,79157.68,0.0,-0.99841,0.0,0.31482]
[1778730224760,55.93,79165.93,0.0,-0.9984,0.0,0.3171]
[1778730225767,55.93,79186.2,0.0,-0.99837,0.0,0.32276]
[1778730226839,55.93,79192.31,0.0,-0.99836,0.0,0.32449]
[1778730232811,55.93,79193.67,0.0,-0.99835,0.0,0.32487]
[1778730237846,55.93,79192.77,0.0,-0.99836,0.0,0.32462]
[1778730242882,55.93,79187.09,0.0,-0.99836,0.0,0.32301]
[1778730247922,55.93,79192.06,0.0,-0.99836,0.0,0.32442]
[1778730252952,55.93,79196.09,0.0,-0.99835,0.0,0.32556]
[1778730257985,55.93,79193.46,0.0,-0.99835,0.0,0.32481]
[1778730264058,55.93,79195.09,0.0,-0.99835,0.0,0.32527]
[1778730265065,55.93,79190.06,0.0,-0.99836,0.0,0.32385]
[1778730266071,55.93,79184.89,0.0,-0.99837,0.0,0.32239]
[1778730271106,55.93,79182.66,0.0,-0.99837,0.0,0.32126]
[1778730276141,55.93,79186.85,0.0,-0.99837,0.0,0.32244]
[1778730279163,55.93,79192.66,0.0,-0.99836,0.0,0.32408]
[1778730284197,55.93,79193.09,0.0,-0.99836,0.0,0.3242]
[1778730289234,55.93,79194.33,0.0,-0.99836,0.0,0.32455]
[1778730291248,55.93,79200.62,0.0,-0.99835,0.0,0.32634]
[1778730296283,55.93,79191.34,0.0,-0.99836,0.0,0.32371]
[1778730301318,55.93,79186.65,0.0,-0.99837,0.0,0.32239]
[1778730306353,55.93,79186.2,0.0,-0.99837,0.0,0.32226]
[1778730311388,55.93,79184.27,0.0,-0.99837,0.0,0.32172]
[1778730316424,55.93,79180.38,0.0,-0.99838,0.0,0.32063]
[1778730317472,55.93,79167.02,0.0,-0.9984,0.0,0.3169]
[1778730318440,55.93,79167.02,0.0,-0.9984,0.0,0.3169]
[1778730320456,55.93,79166.16,0.0,-0.9984,0.0,0.31667]
[1778730325491,55.93,79165.63,0.0,-0.9984,0.0,0.31652]
[1778730330526,55.93,79166.25,0.0,-0.9984,0.0,0.31669]
[1778730331532,55.93,79175.52,0.0,-0.99839,0.0,0.31877]
[1778730332539,55.93,79179.55,0.0,-0.99838,0.0,0.31989]
[1778730334555,55.93,79180.41,0.0,-0.99838,0.0,0.32013]
[1778730337613,55.93,79175.68,0.0,-0.99839,0.0,0.31881]
[1778730340596,55.93,79176.39,0.0,-0.99839,0.0,0.31901]
[1778730341602,55.93,79181.86,0.0,-0.99838,0.0,0.32054]
[1778730342609,55.93,79181.77,0.0,-0.99838,0.0,0.32051]
[1778730347683,55.93,79184.43,0.0,-0.99837,0.0,0.32126]
[1778730353690,55.93,79183.94,0.0,-0.99837,0.0,0.32112]
[1778730358721,55.93,79184.21,0.0,-0.99837,0.0,0.3212]
[1778730362749,55.93,79177.96,0.0,-0.99838,0.0,0.31945]
[1778730363756,55.93,79173.61,0.0,-0.99839,0.0,0.31824]
[1778730367822,55.93,79171.78,0.0,-0.99839,0.0,0.31773]
[1778730373827,55.93,79163.99,0.0,-0.9984,0.0,0.31557]
[1778730374833,55.93,79156.57,0.0,-0.99842,0.0,0.31353]
[1778730375840,55.93,79144.69,0.0,-0.99843,0.0,0.31028]
[1778730376847,55.93,79140.3,0.0,-0.99844,0.0,0.30909]
[1778730377904,55.93,79133.27,0.0,-0.99845,0.0,0.30719]
[1778730379868,55.93,79129.08,0.0,-0.99846,0.0,0.30606]
[1778730380875,55.93,79131.27,0.0,-0.99845,0.0,0.30665]
[1778730381882,55.93,79137.8,0.0,-0.99844,0.0,0.30841]
[1778730382889,55.93,79140.12,0.0,-0.99844,0.0,0.30904]
[1778730387974,55.93,79149.3,0.0,-0.99843,0.0,0.31154]
[1778730388939,55.93,79149.3,0.0,-0.99843,0.0,0.31154]
[1778730393975,55.93,79147.1,0.0,-0.99843,0.0,0.31045]
[1778730399009,55.93,79147.02,0.0,-0.99843,0.0,0.31043]
[1778730404045,55.93,79151.27,0.0,-0.99843,0.0,0.31159]
[1778730406059,55.93,79156.44,0.0,-0.99842,0.0,0.313]
[1778730411094,55.93,79152.54,0.0,-0.99842,0.0,0.31193]
[1778730416131,55.93,79151.95,0.0,-0.99842,0.0,0.31177]
[1778730421164,55.93,79151.33,0.0,-0.99843,0.0,0.3116]
[1778730426201,55.93,79149.74,0.0,-0.99843,0.0,0.31117]
[1778730428255,55.93,79157.85,0.0,-0.99842,0.0,0.31339]
[1778730433250,55.93,79152.57,0.0,-0.99842,0.0,0.31194]
[1778730435267,55.93,79159.09,0.0,-0.99841,0.0,0.31373]
[1778730440299,55.93,79160.48,0.0,-0.99841,0.0,0.31411]
[1778730445335,55.93,79158.71,0.0,-0.99841,0.0,0.31362]
[1778730448396,55.93,79146.87,0.0,-0.99843,0.0,0.31039]
[1778730449363,55.93,79146.87,0.0,-0.99843,0.0,0.31039]
[1778730451379,55.93,79142.03,0.0,-0.99844,0.0,0.30858]
[1778730454399,55.93,79138.9,0.0,-0.99845,0.0,0.30774]
[1778730459433,55.93,79138.92,0.0,-0.99845,0.0,0.30774]
[1778730463467,55.93,79129.34,0.0,-0.99846,0.0,0.30516]
[1778730465478,55.93,79122.8,0.0,-0.99847,0.0,0.30341]
[1778730470512,55.93,79120.62,0.0,-0.99847,0.0,0.30283]
[1778730474555,55.93,79115.39,0.0,-0.99848,0.0,0.30144]
[1778730477573,55.93,79112.92,0.0,-0.99848,0.0,0.30079]
[1778730478606,55.93,79104.05,0.0,-0.9985,0.0,0.29845]
[1778730480594,55.93,79100.96,0.0,-0.9985,0.0,0.29763]
[1778730482609,55.93,79094.64,0.0,-0.99851,0.0,0.29598]
[1778730487643,55.93,79095.85,0.0,-0.99851,0.0,0.2963]
[1778730492678,55.93,79100.81,0.0,-0.9985,0.0,0.2976]
[1778730495699,55.93,79106.72,0.0,-0.99849,0.0,0.29915]
[1778730497714,55.93,79112.06,0.0,-0.99849,0.0,0.30056]
[1778730498746,55.93,79117.88,0.0,-0.99848,0.0,0.3021]
[1778730500734,55.93,79120.43,0.0,-0.99847,0.0,0.30278]
[1778730505769,55.93,79122.65,0.0,-0.99847,0.0,0.30337]
[1778730510803,55.93,79121.19,0.0,-0.99847,0.0,0.30299]
[1778730515843,55.93,79119.49,0.0,-0.99848,0.0,0.30205]
[1778730520877,55.93,79117.14,0.0,-0.99848,0.0,0.30143]
[1778730525912,55.93,79109.3,0.0,-0.99849,0.0,0.29936]
[1778730526920,55.93,79097.66,0.0,-0.99851,0.0,0.2963]
[1778730527926,55.93,79092.12,0.0,-0.99852,0.0,0.29485]
[1778730528967,55.93,79093.46,0.0,-0.99851,0.0,0.2952]
[1778730533969,55.93,79095.91,0.0,-0.99851,0.0,0.29584]
[1778730535983,55.93,79086.74,0.0,-0.99852,0.0,0.29346]
[1778730536990,55.93,79083.6,0.0,-0.99853,0.0,0.29264]
[1778730542030,55.93,79084.89,0.0,-0.99853,0.0,0.29298]
[1778730544044,55.93,79091.26,0.0,-0.99852,0.0,0.29463]
[1778730545053,55.93,79091.69,0.0,-0.99852,0.0,0.29474]
[1778730547065,55.93,79086.13,0.0,-0.99853,0.0,0.2933]
[1778730550088,55.93,79081.09,0.0,-0.99853,0.0,0.29199]
[1778730551095,55.93,79068.59,0.0,-0.99855,0.0,0.28878]
[1778730552100,55.93,79062.61,0.0,-0.99856,0.0,0.28726]
[1778730553107,55.93,79054.13,0.0,-0.99857,0.0,0.28511]
[1778730557135,55.93,79049.13,0.0,-0.99858,0.0,0.28385]
[1778730562170,55.93,79055.2,0.0,-0.99857,0.0,0.28538]
[1778730567205,55.93,79050.1,0.0,-0.99858,0.0,0.28409]
[1778730571244,55.93,79061.79,0.0,-0.99856,0.0,0.28659]
[1778730572242,55.93,79069.15,0.0,-0.99855,0.0,0.28847]
[1778730574255,55.93,79059.81,0.0,-0.99856,0.0,0.28609]
[1778730579326,55.93,79062.38,0.0,-0.99856,0.0,0.28674]
[1778730585332,55.93,79059.71,0.0,-0.99856,0.0,0.28606]
[1778730589396,55.93,79056.55,0.0,-0.99857,0.0,0.28526]
[1778730595401,55.93,79059.79,0.0,-0.99856,0.0,0.28608]
[1778730600436,55.93,79058.83,0.0,-0.99857,0.0,0.28584]
[1778730603458,55.93,79064.99,0.0,-0.99856,0.0,0.28741]
[1778730608498,55.93,79065.74,0.0,-0.99856,0.0,0.2876]
[1778730613530,55.93,79063.2,0.0,-0.99856,0.0,0.28695]
[1778730618566,55.93,79067.17,0.0,-0.99855,0.0,0.28796]
[1778730622592,55.93,79062.18,0.0,-0.99856,0.0,0.28669]
[1778730627627,55.93,79067.39,0.0,-0.99855,0.0,0.28802]
[1778730632678,55.93,79068.85,0.0,-0.99855,0.0,0.28793]
[1778730638704,55.93,79066.22,0.0,-0.99856,0.0,0.28726]
[1778730643739,55.93,79062.01,0.0,-0.99856,0.0,0.28619]
[1778730648774,55.93,79066.11,0.0,-0.99856,0.0,0.28723]
[1778730653809,55.93,79065.14,0.0,-0.99856,0.0,0.28698]
[1778730656830,55.93,79070.42,0.0,-0.99855,0.0,0.28833]
[1778730661865,55.93,79070.48,0.0,-0.99855,0.0,0.28835]
[1778730666901,55.93,79068.87,0.0,-0.99855,0.0,0.28793]
[1778730669963,55.93,79040.45,0.0,-0.99859,0.0,0.28077]
[1778730670934,55.93,79040.45,0.0,-0.99859,0.0,0.28077]
[1778730671942,55.93,79033.26,0.0,-0.9986,0.0,0.27898]
[1778730673006,55.93,79024.95,0.0,-0.99861,0.0,0.27692]
[1778730673960,55.93,79013.87,0.0,-0.99863,0.0,0.2742]
[1778730674978,55.93,79013.47,0.0,-0.99863,0.0,0.27411]
[1778730676984,55.93,79003.4,0.0,-0.99864,0.0,0.27166]
[1778730677993,55.93,79006.86,0.0,-0.99864,0.0,0.2725]
[1778730680036,55.93,79008.53,0.0,-0.99864,0.0,0.2729]
[1778730685040,55.93,79015.65,0.0,-0.99863,0.0,0.27464]
[1778730687054,55.93,79014.58,0.0,-0.99863,0.0,0.27438]
[1778730689069,55.93,79023.29,0.0,-0.99862,0.0,0.27651]
[1778730694106,55.93,79022.58,0.0,-0.99862,0.0,0.27589]
[1778730697124,55.93,79030.38,0.0,-0.99861,0.0,0.27782]
[1778730698132,55.93,79041.9,0.0,-0.99859,0.0,0.28068]
[1778730699139,55.93,79048.98,0.0,-0.99858,0.0,0.28245]
[1778730700178,55.93,79058.0,0.0,-0.99857,0.0,0.28472]
[1778730702162,55.93,79058.49,0.0,-0.99857,0.0,0.28484]
[1778730704174,55.93,79049.12,0.0,-0.99858,0.0,0.28248]
[1778730705185,55.93,79042.53,0.0,-0.99859,0.0,0.28083]
[1778730706189,55.93,79040.85,0.0,-0.99859,0.0,0.28042]
[1778730708202,55.93,79038.24,0.0,-0.9986,0.0,0.27977]
[1778730711223,55.93,79042.67,0.0,-0.99859,0.0,0.28087]
[1778730715251,55.93,79035.97,0.0,-0.9986,0.0,0.2792]
[1778730717265,55.93,79028.58,0.0,-0.99861,0.0,0.27737]
[1778730720321,55.93,79023.21,0.0,-0.99862,0.0,0.27605]
[1778730724315,55.93,79030.29,0.0,-0.99861,0.0,0.27779]
[1778730729349,55.93,79031.14,0.0,-0.99861,0.0,0.278]
[1778730730392,55.93,79037.71,0.0,-0.9986,0.0,0.27963]
[1778730732371,55.93,79038.91,0.0,-0.9986,0.0,0.27993]
[1778730737406,55.93,79039.73,0.0,-0.9986,0.0,0.28014]
[1778730742443,55.93,79039.73,0.0,-0.9986,0.0,0.28014]
[1778730747478,55.93,79039.93,0.0,-0.9986,0.0,0.28019]
[1778730752513,55.93,79039.39,0.0,-0.9986,0.0,0.2796]
[1778730755542,55.93,79048.85,0.0,-0.99859,0.0,0.28196]
[1778730756545,55.93,79056.07,0.0,-0.99858,0.0,0.28378]
[1778730757552,55.93,79058.68,0.0,-0.99857,0.0,0.28443]
[1778730758558,55.93,79064.49,0.0,-0.99856,0.0,0.2859]
[1778730759566,55.93,79064.84,0.0,-0.99856,0.0,0.28599]
[1778730763594,55.93,79055.43,0.0,-0.99858,0.0,0.28361]
[1778730764601,55.93,79054.1,0.0,-0.99858,0.0,0.28328]
[1778730768631,55.93,79045.64,0.0,-0.99859,0.0,0.28116]
[1778730769638,55.93,79046.2,0.0,-0.99859,0.0,0.2813]
[1778730773668,55.93,79052.13,0.0,-0.99858,0.0,0.28278]
[1778730778705,55.93,79054.26,0.0,-0.99858,0.0,0.28332]
[1778730780748,55.93,79059.38,0.0,-0.99857,0.0,0.28461]
[1778730784742,55.93,79064.02,0.0,-0.99857,0.0,0.28578]
[1778730789778,55.93,79063.54,0.0,-0.99857,0.0,0.28566]
[1778730792800,55.93,79068.74,0.0,-0.99856,0.0,0.28698]
[1778730795824,55.93,79071.2,0.0,-0.99856,0.0,0.28761]
[1778730799852,55.93,79078.72,0.0,-0.99854,0.0,0.28953]
[1778730800889,55.93,79084.59,0.0,-0.99854,0.0,0.29104]
[1778730803876,55.93,79089.96,0.0,-0.99853,0.0,0.29242]
[1778730808911,55.93,79086.75,0.0,-0.99853,0.0,0.29159]
[1778730813946,55.93,79089.61,0.0,-0.99853,0.0,0.29187]
[1778730815969,55.93,79095.95,0.0,-0.99852,0.0,0.29351]
[1778730821069,55.93,79092.79,0.0,-0.99853,0.0,0.29269]
[1778730824018,55.93,79090.29,0.0,-0.99853,0.0,0.29204]
[1778730827038,55.93,79084.84,0.0,-0.99854,0.0,0.29064]
[1778730828046,55.93,79077.73,0.0,-0.99855,0.0,0.28881]
[1778730830060,55.93,79077.13,0.0,-0.99855,0.0,0.28866]
[1778730835099,55.93,79080.02,0.0,-0.99855,0.0,0.2894]
[1778730840134,55.93,79078.7,0.0,-0.99855,0.0,0.28906]
[1778730844164,55.93,79084.87,0.0,-0.99854,0.0,0.29065]
[1778730845170,55.93,79084.48,0.0,-0.99854,0.0,0.29055]
[1778730849198,55.93,79080.31,0.0,-0.99854,0.0,0.28947]
[1778730854232,55.93,79077.28,0.0,-0.99855,0.0,0.2887]
[1778730857253,55.93,79083.28,0.0,-0.99854,0.0,0.29024]
[1778730862288,55.93,79085.34,0.0,-0.99854,0.0,0.29077]
[1778730867323,55.93,79081.67,0.0,-0.99854,0.0,0.28982]
[1778730872357,55.93,79080.08,0.0,-0.99855,0.0,0.28895]
[1778730877393,55.93,79079.64,0.0,-0.99855,0.0,0.28884]
[1778730882428,55.93,79077.24,0.0,-0.99855,0.0,0.28823]
[1778730887463,55.93,79077.86,0.0,-0.99855,0.0,0.28839]
[1778730891708,55.93,79085.83,0.0,-0.99854,0.0,0.29043]
[1778730897535,55.93,79088.09,0.0,-0.99854,0.0,0.29101]
[1778730901778,55.93,79096.04,0.0,-0.99853,0.0,0.29306]
[1778730903583,55.93,79072.94,0.0,-0.99856,0.0,0.28713]
[1778730904591,55.93,79057.36,0.0,-0.99858,0.0,0.28319]
[1778730905594,55.93,79035.59,0.0,-0.99861,0.0,0.27776]
[1778730906602,55.93,79029.61,0.0,-0.99862,0.0,0.27629]
[1778730907610,55.93,79030.58,0.0,-0.99861,0.0,0.27653]
[1778730910631,55.93,79033.1,0.0,-0.99861,0.0,0.27715]
[1778730913683,55.93,79026.93,0.0,-0.99862,0.0,0.27563]
[1778730914669,55.93,79012.45,0.0,-0.99864,0.0,0.27209]
[1778730915674,55.93,78991.37,0.0,-0.99867,0.0,0.26702]
[1778730916686,55.93,78987.42,0.0,-0.99867,0.0,0.26608]
[1778730917686,55.93,78997.45,0.0,-0.99866,0.0,0.26847]
[1778730918695,55.93,79008.26,0.0,-0.99864,0.0,0.27108]
[1778730919705,55.93,79013.44,0.0,-0.99864,0.0,0.27233]
[1778730920708,55.93,79011.99,0.0,-0.99864,0.0,0.27198]
[1778730921967,55.93,79002.66,0.0,-0.99865,0.0,0.26973]
[1778730925743,55.93,79007.7,0.0,-0.99864,0.0,0.27094]
[1778730927758,55.93,79020.2,0.0,-0.99863,0.0,0.27398]
[1778730928765,55.93,79022.11,0.0,-0.99863,0.0,0.27445]
[1778730932036,55.93,79014.85,0.0,-0.99864,0.0,0.27224]
[1778730933800,55.93,79009.54,0.0,-0.99864,0.0,0.27095]
[1778730934807,55.93,79003.15,0.0,-0.99865,0.0,0.26941]
[1778730935814,55.93,78998.56,0.0,-0.99866,0.0,0.2683]
[1778730936821,55.93,78998.7,0.0,-0.99866,0.0,0.26834]
[1778730940858,55.93,79007.2,0.0,-0.99865,0.0,0.27038]
[1778730942108,55.93,79003.55,0.0,-0.99865,0.0,0.2695]
[1778730944886,55.93,78997.05,0.0,-0.99866,0.0,0.26794]
[1778730945893,55.93,78991.41,0.0,-0.99867,0.0,0.26659]
[1778730946900,55.93,78993.42,0.0,-0.99867,0.0,0.26707]
[1778730947908,55.93,78988.06,0.0,-0.99867,0.0,0.2658]
[1778730948914,55.93,78985.35,0.0,-0.99868,0.0,0.26515]
[1778730952179,55.93,78992.64,0.0,-0.99867,0.0,0.26689]
[1778730954956,55.93,78994.4,0.0,-0.99866,0.0,0.26731]
[1778730956975,55.93,78999.12,0.0,-0.99866,0.0,0.26844]
[1778730962250,55.93,78992.51,0.0,-0.99867,0.0,0.26686]
[1778730964020,55.93,78989.87,0.0,-0.99867,0.0,0.26623]
[1778730968049,55.93,78977.1,0.0,-0.99869,0.0,0.2632]
[1778730969056,55.93,78967.57,0.0,-0.9987,0.0,0.26096]
[1778730970076,55.93,78961.68,0.0,-0.99871,0.0,0.25959]
[1778730971070,55.93,78958.33,0.0,-0.99871,0.0,0.25881]
[1778730976105,55.93,78953.17,0.0,-0.99872,0.0,0.25761]
[1778730978118,55.93,78946.69,0.0,-0.99872,0.0,0.25611]
[1778730983168,55.93,78950.9,0.0,-0.99872,0.0,0.25708]
[1778730987194,55.93,78945.73,0.0,-0.99873,0.0,0.25589]
[1778730990217,55.93,78937.88,0.0,-0.99874,0.0,0.25409]
[1778730991224,55.93,78935.92,0.0,-0.99874,0.0,0.25323]
[1778730992232,55.93,78941.07,0.0,-0.99873,0.0,0.2544]
[1778730993237,55.93,78945.63,0.0,-0.99873,0.0,0.25545]
[1778730994246,55.93,78956.05,0.0,-0.99871,0.0,0.25785]
[1778730995252,55.93,78958.25,0.0,-0.99871,0.0,0.25836]
[1778730998273,55.93,78953.02,0.0,-0.99872,0.0,0.25715]
[1778730999280,55.93,78949.09,0.0,-0.99872,0.0,0.25625]
[1778731000287,55.93,78951.16,0.0,-0.99872,0.0,0.25672]
[1778731005321,55.93,78955.04,0.0,-0.99872,0.0,0.25762]
[1778731010357,55.93,78950.77,0.0,-0.99872,0.0,0.25663]
[1778731015393,55.93,78955.94,0.0,-0.99872,0.0,0.25783]
[1778731017406,55.93,78959.27,0.0,-0.99871,0.0,0.2586]
[1778731022441,55.93,78959.98,0.0,-0.99871,0.0,0.25877]
[1778731024455,55.93,78954.95,0.0,-0.99872,0.0,0.2576]
[1778731025463,55.93,78947.39,0.0,-0.99873,0.0,0.25586]
[1778731026469,55.93,78945.42,0.0,-0.99873,0.0,0.2554]
[1778731028482,55.93,78939.07,0.0,-0.99874,0.0,0.25395]
[1778731032797,55.93,78930.72,0.0,-0.99875,0.0,0.25205]
[1778731034527,55.93,78919.32,0.0,-0.99876,0.0,0.24947]
[1778731035534,55.93,78921.94,0.0,-0.99876,0.0,0.25006]
[1778731036541,55.93,78930.15,0.0,-0.99875,0.0,0.25192]
[1778731037548,55.93,78931.1,0.0,-0.99875,0.0,0.25213]
[1778731041577,55.93,78938.06,0.0,-0.99874,0.0,0.25372]
[1778731042853,55.93,78958.19,0.0,-0.99871,0.0,0.25835]
[1778731043590,55.93,78958.19,0.0,-0.99871,0.0,0.25835]
[1778731044597,55.93,78962.83,0.0,-0.99871,0.0,0.25943]
[1778731046611,55.93,78963.06,0.0,-0.99871,0.0,0.25948]
[1778731051645,55.93,78963.03,0.0,-0.99871,0.0,0.25905]
[1778731056682,55.93,78966.39,0.0,-0.9987,0.0,0.25983]
[1778731061727,55.93,78965.28,0.0,-0.99871,0.0,0.25958]
[1778731066751,55.93,78962.42,0.0,-0.99871,0.0,0.25891]
[1778731067759,55.93,78969.64,0.0,-0.9987,0.0,0.26059]
[1778731068766,55.93,78978.04,0.0,-0.99869,0.0,0.26256]
[1778731069772,55.93,78980.75,0.0,-0.99869,0.0,0.2632]
[1778731071787,55.93,78989.64,0.0,-0.99867,0.0,0.26531]
[1778731073063,55.93,78995.74,0.0,-0.99867,0.0,0.26676]
[1778731074807,55.93,79004.26,0.0,-0.99866,0.0,0.2688]
[1778731075818,55.93,79006.93,0.0,-0.99865,0.0,0.26944]
[1778731076821,55.93,78995.66,0.0,-0.99867,0.0,0.26674]
[1778731077839,55.93,78982.07,0.0,-0.99868,0.0,0.26351]
[1778731078837,55.93,78976.21,0.0,-0.99869,0.0,0.26213]
[1778731079842,55.93,78976.51,0.0,-0.99869,0.0,0.2622]
[1778731081857,55.93,78970.41,0.0,-0.9987,0.0,0.26077]
[1778731083137,55.93,78958.3,0.0,-0.99871,0.0,0.25795]
[1778731084878,55.93,78955.7,0.0,-0.99872,0.0,0.25735]
[1778731086892,55.93,78949.04,0.0,-0.99873,0.0,0.25582]
[1778731088913,55.93,78932.11,0.0,-0.99875,0.0,0.25195]
[1778731089918,55.93,78927.51,0.0,-0.99875,0.0,0.2509]
[1778731090927,55.93,78926.43,0.0,-0.99875,0.0,0.25066]
[1778731093217,55.93,78933.13,0.0,-0.99875,0.0,0.25218]
[1778731094955,55.93,78936.96,0.0,-0.99874,0.0,0.25305]
[1778731096970,55.93,78939.27,0.0,-0.99874,0.0,0.25358]
[1778731098985,55.93,78949.73,0.0,-0.99872,0.0,0.25597]
[1778731099992,55.93,78956.38,0.0,-0.99872,0.0,0.25751]
[1778731100997,55.93,78955.94,0.0,-0.99872,0.0,0.25741]
[1778731102004,55.93,78963.48,0.0,-0.99871,0.0,0.25916]
[1778731103301,55.93,78969.1,0.0,-0.9987,0.0,0.26047]
[1778731109053,55.93,78978.33,0.0,-0.99869,0.0,0.26263]
[1778731110062,55.93,78981.52,0.0,-0.99869,0.0,0.26338]
[1778731113365,55.93,78975.72,0.0,-0.99869,0.0,0.26159]
[1778731119123,55.93,78977.03,0.0,-0.99869,0.0,0.2619]
[1778731124160,55.93,78977.3,0.0,-0.99869,0.0,0.26196]
[1778731125189,55.93,78983.06,0.0,-0.99869,0.0,0.26332]
[1778731127182,55.93,78993.8,0.0,-0.99867,0.0,0.26586]
[1778731128188,55.93,79001.05,0.0,-0.99866,0.0,0.26759]
[1778731133508,55.93,79005.55,0.0,-0.99866,0.0,0.26867]
[1778731139273,55.93,79003.34,0.0,-0.99866,0.0,0.26814]
[1778731144303,55.93,79003.43,0.0,-0.99866,0.0,0.26816]
[1778731149338,55.93,79000.81,0.0,-0.99866,0.0,0.26754]
[1778731154373,55.93,79004.6,0.0,-0.99866,0.0,0.26845]
[1778731159409,55.93,79008.68,0.0,-0.99865,0.0,0.26943]
[1778731164444,55.93,79007.03,0.0,-0.99865,0.0,0.26903]
[1778731167482,55.93,79019.84,0.0,-0.99864,0.0,0.27213]
[1778731168473,55.93,79028.43,0.0,-0.99863,0.0,0.27422]
[1778731169485,55.93,79031.11,0.0,-0.99862,0.0,0.27488]
[1778731173509,55.93,79023.0,0.0,-0.99864,0.0,0.27245]
[1778731178542,55.93,79029.3,0.0,-0.99863,0.0,0.27399]
[1778731183577,55.93,79022.48,0.0,-0.99864,0.0,0.27233]
[1778731188613,55.93,79027.71,0.0,-0.99863,0.0,0.2736]
[1778731193649,55.93,79024.97,0.0,-0.99863,0.0,0.27293]
[1778731198686,55.93,79020.47,0.0,-0.99864,0.0,0.27184]
[1778731204022,55.93,79024.88,0.0,-0.99863,0.0,0.27291]
[1778731207753,55.93,79014.57,0.0,-0.99865,0.0,0.27041]
[1778731208759,55.93,79014.86,0.0,-0.99865,0.0,0.27048]
[1778731210774,55.93,79021.19,0.0,-0.99864,0.0,0.27201]
[1778731211781,55.93,79015.55,0.0,-0.99865,0.0,0.27065]
[1778731212789,55.93,79012.23,0.0,-0.99865,0.0,0.26984]
[1778731214802,55.93,79012.75,0.0,-0.99865,0.0,0.26997]
[1778731216817,55.93,79003.5,0.0,-0.99866,0.0,0.26775]
[1778731217823,55.93,78998.49,0.0,-0.99867,0.0,0.26655]
[1778731218831,55.93,78995.64,0.0,-0.99867,0.0,0.26587]
[1778731220844,55.93,79001.5,0.0,-0.99866,0.0,0.26727]
[1778731225879,55.93,78999.51,0.0,-0.99867,0.0,0.26679]
[1778731228900,55.93,79007.73,0.0,-0.99866,0.0,0.26876]
[1778731232930,55.93,79014.35,0.0,-0.99865,0.0,0.26992]
[1778731234233,55.93,79008.45,0.0,-0.99866,0.0,0.2685]
[1778731235951,55.93,79008.43,0.0,-0.99866,0.0,0.26849]
[1778731240985,55.93,79008.11,0.0,-0.99866,0.0,0.26842]
[1778731244303,55.93,79015.5,0.0,-0.99865,0.0,0.27019]
[1778731246021,55.93,79015.53,0.0,-0.99865,0.0,0.2702]
[1778731251056,55.93,79017.08,0.0,-0.99865,0.0,0.27058]
[1778731256091,55.93,79017.15,0.0,-0.99865,0.0,0.27059]
[1778731261126,55.93,79016.79,0.0,-0.99865,0.0,0.27051]
[1778731266162,55.93,79012.2,0.0,-0.99865,0.0,0.2694]
[1778731271200,55.93,79013.01,0.0,-0.99865,0.0,0.26959]
[1778731276231,55.93,79012.77,0.0,-0.99865,0.0,0.26954]
[1778731280259,55.93,79005.1,0.0,-0.99866,0.0,0.26769]
[1778731282274,55.93,78991.26,0.0,-0.99868,0.0,0.2644]
[1778731283280,55.93,78976.65,0.0,-0.9987,0.0,0.26096]
[1778731284586,55.93,78982.79,0.0,-0.99869,0.0,0.2624]
[1778731290329,55.93,78984.6,0.0,-0.99869,0.0,0.26282]
[1778731295364,55.93,78988.11,0.0,-0.99869,0.0,0.26322]
[1778731300400,55.93,78986.08,0.0,-0.99869,0.0,0.26274]
[1778731304727,55.93,78995.31,0.0,-0.99868,0.0,0.26493]
[1778731306441,55.93,78994.01,0.0,-0.99868,0.0,0.26462]
[1778731307449,55.93,78988.42,0.0,-0.99868,0.0,0.26329]
[1778731308460,55.93,78988.11,0.0,-0.99869,0.0,0.26322]
[1778731313490,55.93,78991.19,0.0,-0.99868,0.0,0.26395]
[1778731317518,55.93,78994.02,0.0,-0.99868,0.0,0.26462]
[1778731322555,55.93,78990.91,0.0,-0.99868,0.0,0.26388]
[1778731323561,55.93,78985.74,0.0,-0.99869,0.0,0.26266]
[1778731324568,55.93,78983.16,0.0,-0.99869,0.0,0.26206]
[1778731325575,55.93,78977.54,0.0,-0.9987,0.0,0.26074]
[1778731326583,55.93,78974.21,0.0,-0.9987,0.0,0.25996]
[1778731328597,55.93,78972.48,0.0,-0.9987,0.0,0.25956]
[1778731333632,55.93,78969.62,0.0,-0.99871,0.0,0.25889]
[1778731338667,55.93,78976.03,0.0,-0.9987,0.0,0.26038]
[1778731340682,55.93,78983.79,0.0,-0.99869,0.0,0.2622]
[1778731341689,55.93,78986.27,0.0,-0.99869,0.0,0.26279]
[1778731343702,55.93,78990.09,0.0,-0.99868,0.0,0.26369]
[1778731348737,55.93,78987.9,0.0,-0.99869,0.0,0.26317]
[1778731351758,55.93,78982.69,0.0,-0.99869,0.0,0.26152]
[1778731356799,55.93,78983.98,0.0,-0.99869,0.0,0.26182]
[1778731359813,55.93,78990.3,0.0,-0.99868,0.0,0.26331]
[1778731364848,55.93,78987.75,0.0,-0.99869,0.0,0.26271]
[1778731369885,55.93,78984.73,0.0,-0.99869,0.0,0.262]
[1778731374919,55.93,78984.37,0.0,-0.99869,0.0,0.26191]
[1778731376933,55.93,78990.25,0.0,-0.99868,0.0,0.2633]
[1778731381967,55.93,78987.89,0.0,-0.99869,0.0,0.26274]
[1778731387003,55.93,78988.27,0.0,-0.99869,0.0,0.26283]
[1778731391333,55.93,79003.13,0.0,-0.99867,0.0,0.26635]
[1778731393045,55.93,79022.2,0.0,-0.99864,0.0,0.27094]
[1778731394052,55.93,79028.25,0.0,-0.99864,0.0,0.2724]
[1778731395059,55.93,79028.13,0.0,-0.99864,0.0,0.27238]
[1778731399090,55.93,79033.37,0.0,-0.99863,0.0,0.27365]
[1778731401406,55.93,79040.11,0.0,-0.99862,0.0,0.2753]
[1778731403115,55.93,79040.65,0.0,-0.99862,0.0,0.27544]
[1778731408150,55.93,79041.67,0.0,-0.99862,0.0,0.27569]
[1778731413186,55.93,79042.94,0.0,-0.99862,0.0,0.27555]
[1778731418219,55.93,79045.45,0.0,-0.99861,0.0,0.27617]
[1778731423256,55.93,79046.38,0.0,-0.99861,0.0,0.2764]
[1778731428290,55.93,79045.4,0.0,-0.99861,0.0,0.27616]
[1778731431615,55.93,79038.12,0.0,-0.99862,0.0,0.27437]
[1778731437353,55.93,79038.53,0.0,-0.99862,0.0,0.27447]
[1778731442395,55.93,79042.87,0.0,-0.99862,0.0,0.27554]
[1778731447433,55.93,79045.41,0.0,-0.99861,0.0,0.27616]
[1778731452467,55.93,79042.79,0.0,-0.99862,0.0,0.27552]
[1778731457503,55.93,79044.85,0.0,-0.99862,0.0,0.27602]
[1778731460527,55.93,79038.63,0.0,-0.99862,0.0,0.27449]
[1778731465562,55.93,79041.84,0.0,-0.99862,0.0,0.27528]
[1778731470596,55.93,79041.3,0.0,-0.99862,0.0,0.27515]
[1778731475632,55.93,79040.13,0.0,-0.99862,0.0,0.27442]
[1778731479660,55.93,79046.39,0.0,-0.99862,0.0,0.27595]
[1778731484696,55.93,79042.62,0.0,-0.99862,0.0,0.27503]
[1778731489730,55.93,79043.26,0.0,-0.99862,0.0,0.27519]
[1778731494765,55.93,79045.81,0.0,-0.99862,0.0,0.27581]
[1778731499801,55.93,79052.02,0.0,-0.99861,0.0,0.27734]
[1778731501817,55.93,79054.63,0.0,-0.9986,0.0,0.27799]
[1778731504835,55.93,79061.33,0.0,-0.9986,0.0,0.27965]
[1778731506850,55.93,79067.04,0.0,-0.99859,0.0,0.28108]
[1778731509870,55.93,79072.92,0.0,-0.99858,0.0,0.28255]
[1778731511884,55.93,79077.77,0.0,-0.99857,0.0,0.28377]
[1778731514905,55.93,79083.52,0.0,-0.99857,0.0,0.28523]
[1778731515911,55.93,79091.41,0.0,-0.99855,0.0,0.28723]
[1778731516919,55.93,79096.58,0.0,-0.99855,0.0,0.28855]
[1778731517926,55.93,79097.96,0.0,-0.99855,0.0,0.2889]
[1778731520947,55.93,79103.07,0.0,-0.99854,0.0,0.29022]
[1778731527996,55.93,79098.37,0.0,-0.99854,0.0,0.28901]
[1778731530015,55.93,79085.11,0.0,-0.99856,0.0,0.28563]
[1778731531020,55.93,79081.8,0.0,-0.99857,0.0,0.28433]
[1778731533034,55.93,79076.53,0.0,-0.99858,0.0,0.283]
[1778731538072,55.93,79075.29,0.0,-0.99858,0.0,0.28269]
[1778731542402,55.93,79086.87,0.0,-0.99856,0.0,0.28562]
[1778731545121,55.93,79091.36,0.0,-0.99856,0.0,0.28676]
[1778731547135,55.93,79099.46,0.0,-0.99855,0.0,0.28883]
[1778731548143,55.93,79101.25,0.0,-0.99854,0.0,0.28928]
[1778731553178,55.93,79103.57,0.0,-0.99854,0.0,0.28988]
[1778731558213,55.93,79106.61,0.0,-0.99854,0.0,0.29066]
[1778731563263,55.93,79106.51,0.0,-0.99854,0.0,0.29064]
[1778731568298,55.93,79106.65,0.0,-0.99854,0.0,0.29067]
[1778731573333,55.93,79106.93,0.0,-0.99854,0.0,0.29074]
[1778731578373,55.93,79112.38,0.0,-0.99853,0.0,0.29215]
[1778731580384,55.93,79113.34,0.0,-0.99853,0.0,0.2924]
[1778731585420,55.93,79113.67,0.0,-0.99853,0.0,0.29249]
[1778731590455,55.93,79119.73,0.0,-0.99852,0.0,0.29406]
[1778731591465,55.93,79124.85,0.0,-0.99851,0.0,0.29492]
[1778731592754,55.93,79130.15,0.0,-0.9985,0.0,0.29631]
[1778731594482,55.93,79131.2,0.0,-0.9985,0.0,0.29658]
[1778731595491,55.93,79142.03,0.0,-0.99849,0.0,0.29943]
[1778731596503,55.93,79151.1,0.0,-0.99847,0.0,0.30184]
[1778731598510,55.93,79140.58,0.0,-0.99849,0.0,0.29905]
[1778731599519,55.93,79133.21,0.0,-0.9985,0.0,0.29711]
[1778731600525,55.93,79129.92,0.0,-0.99851,0.0,0.29625]
[1778731601536,55.93,79127.07,0.0,-0.99851,0.0,0.2955]
[1778731606568,55.93,79130.9,0.0,-0.9985,0.0,0.2965]
[1778731611602,55.93,79132.88,0.0,-0.9985,0.0,0.29702]
[1778731615630,55.93,79137.66,0.0,-0.99849,0.0,0.29828]
[1778731619659,55.93,79142.12,0.0,-0.99849,0.0,0.29946]
[1778731624693,55.93,79144.11,0.0,-0.99848,0.0,0.29999]
[1778731629728,55.93,79144.61,0.0,-0.99848,0.0,0.30012]
[1778731634764,55.93,79144.47,0.0,-0.99848,0.0,0.30008]
[1778731637789,55.93,79151.06,0.0,-0.99847,0.0,0.30183]
[1778731639801,55.93,79161.59,0.0,-0.99846,0.0,0.30465]
[1778731641815,55.93,79160.68,0.0,-0.99846,0.0,0.3044]
[1778731643124,55.93,79151.77,0.0,-0.99847,0.0,0.30202]
[1778731646850,55.93,79150.54,0.0,-0.99848,0.0,0.30169]
[1778731653899,55.93,79148.95,0.0,-0.99848,0.0,0.30079]
[1778731657927,55.93,79154.44,0.0,-0.99847,0.0,0.30225]
[1778731659941,55.93,79159.9,0.0,-0.99846,0.0,0.30371]
[1778731661955,55.93,79161.83,0.0,-0.99846,0.0,0.30423]
[1778731666991,55.93,79162.13,0.0,-0.99846,0.0,0.30431]
[1778731670014,55.93,79168.84,0.0,-0.99845,0.0,0.30611]
[1778731671018,55.93,79173.07,0.0,-0.99844,0.0,0.30725]
[1778731676054,55.93,79175.01,0.0,-0.99844,0.0,0.30778]
[1778731681089,55.93,79177.85,0.0,-0.99844,0.0,0.30855]
[1778731682095,55.93,79183.69,0.0,-0.99843,0.0,0.31014]
[1778731683102,55.93,79187.12,0.0,-0.99842,0.0,0.31107]
[1778731685124,55.93,79190.08,0.0,-0.99842,0.0,0.31189]
[1778731686131,55.93,79200.77,0.0,-0.9984,0.0,0.31483]
[1778731687137,55.93,79204.47,0.0,-0.9984,0.0,0.31585]
[1778731690161,55.93,79210.66,0.0,-0.99839,0.0,0.31757]
[1778731691167,55.93,79215.77,0.0,-0.99838,0.0,0.319]
[1778731695193,55.93,79210.69,0.0,-0.99839,0.0,0.31758]
[1778731701235,55.93,79206.72,0.0,-0.99839,0.0,0.31647]
[1778731706270,55.93,79206.68,0.0,-0.99839,0.0,0.31646]
[1778731711304,55.93,79205.31,0.0,-0.9984,0.0,0.31559]
[1778731716340,55.93,79204.21,0.0,-0.9984,0.0,0.31528]
[1778731721374,55.93,79205.74,0.0,-0.9984,0.0,0.3157]
[1778731726412,55.93,79210.13,0.0,-0.99839,0.0,0.31692]
[1778731731445,55.93,79214.04,0.0,-0.99839,0.0,0.31801]
[1778731733460,55.93,79208.73,0.0,-0.99839,0.0,0.31653]
[1778731738495,55.93,79211.09,0.0,-0.99839,0.0,0.31719]
[1778731743533,55.93,79211.02,0.0,-0.99839,0.0,0.31717]
[1778731748568,55.93,79216.38,0.0,-0.99838,0.0,0.31866]
[1778731753603,55.93,79213.17,0.0,-0.99839,0.0,0.31777]
[1778731758639,55.93,79218.67,0.0,-0.99838,0.0,0.3193]
[1778731760653,55.93,79224.26,0.0,-0.99837,0.0,0.32087]
[1778731765984,55.93,79224.13,0.0,-0.99837,0.0,0.32083]
[1778731771730,55.93,79229.22,0.0,-0.99836,0.0,0.32176]
[1778731776764,55.93,79231.62,0.0,-0.99836,0.0,0.32244]
[1778731778778,55.93,79238.51,0.0,-0.99835,0.0,0.32439]
[1778731781800,55.93,79232.25,0.0,-0.99836,0.0,0.32262]
[1778731782805,55.93,79229.01,0.0,-0.99836,0.0,0.3217]
[1778731784819,55.93,79228.18,0.0,-0.99837,0.0,0.32147]
[1778731789855,55.93,79223.31,0.0,-0.99837,0.0,0.3201]
[1778731793883,55.93,79228.84,0.0,-0.99837,0.0,0.32165]
[1778731798917,55.93,79231.11,0.0,-0.99836,0.0,0.32229]
[1778731803954,55.93,79236.24,0.0,-0.99835,0.0,0.32374]
[1778731809004,55.93,79237.33,0.0,-0.99835,0.0,0.32405]
[1778731814026,55.93,79241.47,0.0,-0.99835,0.0,0.32523]
[1778731819062,55.93,79242.01,0.0,-0.99834,0.0,0.32538]
[1778731821074,55.93,79248.05,0.0,-0.99834,0.0,0.3271]
[1778731822082,55.93,79248.05,0.0,-0.99834,0.0,0.3271]
[1778731827117,55.93,79246.57,0.0,-0.99834,0.0,0.32668]
[1778731832152,55.93,79249.05,0.0,-0.99834,0.0,0.32688]
[1778731837187,55.93,79249.25,0.0,-0.99834,0.0,0.32693]
[1778731842222,55.93,79250.89,0.0,-0.99833,0.0,0.3274]
[1778731847257,55.93,79252.09,0.0,-0.99833,0.0,0.32775]
[1778731852292,55.93,79251.14,0.0,-0.99833,0.0,0.32747]
[1778731857327,55.93,79248.6,0.0,-0.99834,0.0,0.32675]
[1778731862363,55.93,79246.65,0.0,-0.99834,0.0,0.32619]
[1778731871721,55.93,79245.95,0.0,-0.99834,0.0,0.32599]
[1778731876460,55.93,79240.66,0.0,-0.99835,0.0,0.32449]
[1778731881792,55.93,79240.64,0.0,-0.99835,0.0,0.32448]
[1778731887538,55.93,79241.07,0.0,-0.99835,0.0,0.3246]
[1778731892572,55.93,79240.42,0.0,-0.99835,0.0,0.32391]
[1778731897609,55.93,79243.07,0.0,-0.99835,0.0,0.32466]
[1778731902644,55.93,79239.6,0.0,-0.99835,0.0,0.32368]
[1778731907678,55.93,79239.88,0.0,-0.99835,0.0,0.32376]
[1778731911706,55.93,79229.58,0.0,-0.99837,0.0,0.32085]
[1778731912714,55.93,79221.96,0.0,-0.99838,0.0,0.31872]
[1778731913722,55.93,79218.04,0.0,-0.99839,0.0,0.31762]
[1778731919763,55.93,79215.33,0.0,-0.99839,0.0,0.31687]
[1778731924799,55.93,79219.9,0.0,-0.99838,0.0,0.31814]
[1778731929834,55.93,79235.91,0.0,-0.99836,0.0,0.32264]
[1778731930841,55.93,79241.21,0.0,-0.99835,0.0,0.32413]
[1778731931847,55.93,79241.96,0.0,-0.99835,0.0,0.32435]
[1778731936885,55.93,79242.13,0.0,-0.99835,0.0,0.3244]
[1778731941918,55.93,79242.04,0.0,-0.99835,0.0,0.32437]
[1778731947252,55.93,79243.01,0.0,-0.99835,0.0,0.32465]
[1778731952995,55.93,79242.6,0.0,-0.99835,0.0,0.32402]
[1778731958035,55.93,79242.41,0.0,-0.99835,0.0,0.32397]
[1778731959041,55.93,79236.77,0.0,-0.99836,0.0,0.32237]
[1778731960049,55.93,79235.73,0.0,-0.99836,0.0,0.32208]
[1778731965083,55.93,79236.72,0.0,-0.99836,0.0,0.32236]
[1778731970120,55.93,79238.42,0.0,-0.99836,0.0,0.32284]
[1778731975158,55.93,79238.74,0.0,-0.99836,0.0,0.32293]
[1778731980192,55.93,79238.14,0.0,-0.99836,0.0,0.32276]
[1778731985225,55.93,79237.61,0.0,-0.99836,0.0,0.32261]
[1778731990266,55.93,79241.55,0.0,-0.99835,0.0,0.32372]
[1778731995300,55.93,79239.4,0.0,-0.99836,0.0,0.32311]
[1778732000335,55.93,79239.61,0.0,-0.99836,0.0,0.32317]
[1778732005370,55.93,79240.26,0.0,-0.99836,0.0,0.32336]
[1778732010405,55.93,79240.69,0.0,-0.99835,0.0,0.32348]
[1778732015442,55.93,79242.39,0.0,-0.99835,0.0,0.32345]
[1778732020475,55.93,79242.72,0.0,-0.99835,0.0,0.32355]
[1778732025510,55.93,79243.85,0.0,-0.99835,0.0,0.32387]
[1778732030545,55.93,79243.22,0.0,-0.99835,0.0,0.32369]
[1778732035581,55.93,79243.16,0.0,-0.99835,0.0,0.32367]
[1778732039608,55.93,79250.16,0.0,-0.99834,0.0,0.32566]
[1778732044645,55.93,79248.2,0.0,-0.99835,0.0,0.3251]
[1778732049678,55.93,79247.1,0.0,-0.99835,0.0,0.32479]
[1778732054714,55.93,79247.55,0.0,-0.99835,0.0,0.32492]
[1778732059747,55.93,79251.17,0.0,-0.99834,0.0,0.32595]
[1778732064783,55.93,79247.17,0.0,-0.99835,0.0,0.32481]
[1778732069819,55.93,79245.64,0.0,-0.99835,0.0,0.32437]
[1778732074853,55.93,79245.23,0.0,-0.99835,0.0,0.32375]
[1778732079888,55.93,79244.97,0.0,-0.99835,0.0,0.32367]
[1778732084924,55.93,79244.33,0.0,-0.99835,0.0,0.32349]
[1778732090966,55.93,79246.5,0.0,-0.99835,0.0,0.32411]
[1778732096001,55.93,79246.25,0.0,-0.99835,0.0,0.32404]
[1778732101046,55.93,79247.24,0.0,-0.99835,0.0,0.32432]
[1778732105087,55.93,79253.08,0.0,-0.99834,0.0,0.32598]
[1778732106073,55.93,79265.02,0.0,-0.99832,0.0,0.3294]
[1778732109387,55.93,79270.37,0.0,-0.99831,0.0,0.33094]
[1778732110394,55.93,79273.83,0.0,-0.99831,0.0,0.33194]
[1778732113122,55.93,79276.1,0.0,-0.9983,0.0,0.3326]
[1778732116143,55.93,79262.43,0.0,-0.99833,0.0,0.32865]
[1778732118162,55.93,79257.96,0.0,-0.99833,0.0,0.32737]
[1778732123192,55.93,79258.26,0.0,-0.99833,0.0,0.32746]
[1778732126214,55.93,79252.17,0.0,-0.99834,0.0,0.32572]
[1778732131248,55.93,79255.76,0.0,-0.99834,0.0,0.32623]
[1778732134270,55.93,79248.45,0.0,-0.99835,0.0,0.32415]
[1778732139304,55.93,79246.67,0.0,-0.99835,0.0,0.32365]
[1778732140609,55.93,79231.97,0.0,-0.99838,0.0,0.31951]
[1778732141318,55.93,79231.97,0.0,-0.99838,0.0,0.31951]
[1778732142325,55.93,79226.81,0.0,-0.99838,0.0,0.31806]
[1778732144340,55.93,79226.08,0.0,-0.99838,0.0,0.31786]
[1778732149374,55.93,79230.19,0.0,-0.99838,0.0,0.31901]
[1778732152395,55.93,79237.01,0.0,-0.99837,0.0,0.32092]
[1778732153404,55.93,79238.49,0.0,-0.99837,0.0,0.32134]
[1778732157432,55.93,79241.46,0.0,-0.99836,0.0,0.32217]
[1778732162470,55.93,79240.96,0.0,-0.99836,0.0,0.32203]
[1778732164484,55.93,79250.81,0.0,-0.99835,0.0,0.32482]
[1778732165486,55.93,79249.3,0.0,-0.99835,0.0,0.32439]
[1778732169514,55.93,79240.63,0.0,-0.99836,0.0,0.32194]
[1778732170521,55.93,79238.83,0.0,-0.99836,0.0,0.32143]
[1778732175556,55.93,79238.83,0.0,-0.99836,0.0,0.32143]
[1778732180590,55.93,79239.09,0.0,-0.99836,0.0,0.32151]
[1778732185625,55.93,79239.57,0.0,-0.99836,0.0,0.32164]
[1778732189655,55.93,79246.29,0.0,-0.99835,0.0,0.32354]
[1778732194690,55.93,79250.87,0.0,-0.99835,0.0,0.32433]
[1778732199724,55.93,79249.38,0.0,-0.99835,0.0,0.32391]
[1778732204760,55.93,79249.01,0.0,-0.99835,0.0,0.3238]
[1778732205766,55.93,79254.41,0.0,-0.99834,0.0,0.32533]
[1778732211111,55.93,79261.22,0.0,-0.99833,0.0,0.32728]
[1778732216844,55.93,79262.04,0.0,-0.99833,0.0,0.32751]
[1778732219864,55.93,79254.77,0.0,-0.99834,0.0,0.32544]
[1778732224899,55.93,79254.39,0.0,-0.99834,0.0,0.32533]
[1778732229934,55.93,79252.58,0.0,-0.99835,0.0,0.32481]
[1778732234969,55.93,79255.02,0.0,-0.99834,0.0,0.32551]
[1778732240015,55.93,79253.91,0.0,-0.99834,0.0,0.32519]
[1778732245040,55.93,79252.28,0.0,-0.99835,0.0,0.32473]
[1778732250074,55.93,79251.47,0.0,-0.99835,0.0,0.3245]
[1778732253096,55.93,79256.8,0.0,-0.99834,0.0,0.3255]
[1778732258130,55.93,79259.18,0.0,-0.99834,0.0,0.32618]
[1778732261461,55.93,79265.88,0.0,-0.99833,0.0,0.3281]
[1778732267193,55.93,79268.9,0.0,-0.99832,0.0,0.32897]
[1778732272228,55.93,79268.31,0.0,-0.99832,0.0,0.3288]
[1778732277263,55.93,79271.34,0.0,-0.99832,0.0,0.32967]
[1778732282299,55.93,79269.72,0.0,-0.99832,0.0,0.3292]
[1778732287374,55.93,79268.99,0.0,-0.99832,0.0,0.32899]
[1778732292403,55.93,79271.02,0.0,-0.99832,0.0,0.32958]
[1778732294418,55.93,79278.98,0.0,-0.99831,0.0,0.33187]
[1778732297438,55.93,79284.16,0.0,-0.9983,0.0,0.33338]
[1778732302473,55.93,79281.46,0.0,-0.9983,0.0,0.33259]
[1778732307508,55.93,79278.8,0.0,-0.99831,0.0,0.33182]
[1778732312543,55.93,79279.77,0.0,-0.99831,0.0,0.33158]
[1778732316571,55.93,79285.81,0.0,-0.9983,0.0,0.33334]
[1778732321608,55.93,79288.08,0.0,-0.99829,0.0,0.334]
[1778732324627,55.93,79295.15,0.0,-0.99828,0.0,0.33606]
[1778732329667,55.93,79297.75,0.0,-0.99828,0.0,0.33682]
[1778732334705,55.93,79300.35,0.0,-0.99828,0.0,0.33759]
[1778732336720,55.93,79305.94,0.0,-0.99827,0.0,0.33923]
[1778732337726,55.93,79310.34,0.0,-0.99826,0.0,0.34054]
[1778732339744,55.93,79311.66,0.0,-0.99826,0.0,0.34093]
[1778732344781,55.93,79310.23,0.0,-0.99826,0.0,0.3405]
[1778732349817,55.93,79310.1,0.0,-0.99826,0.0,0.34047]
[1778732354852,55.93,79312.11,0.0,-0.99826,0.0,0.34106]
[1778732359887,55.93,79313.69,0.0,-0.99825,0.0,0.34153]
[1778732364938,55.93,79318.58,0.0,-0.99825,0.0,0.34299]
[1778732365945,55.93,79328.92,0.0,-0.99823,0.0,0.34608]
[1778732366952,55.93,79345.94,0.0,-0.9982,0.0,0.35123]
[1778732367960,55.93,79352.85,0.0,-0.99819,0.0,0.35334]
[1778732372995,55.93,79350.79,0.0,-0.99819,0.0,0.35216]
[1778732378031,55.93,79349.89,0.0,-0.9982,0.0,0.35189]
[1778732379039,55.93,79341.34,0.0,-0.99821,0.0,0.34929]
[1778732380045,55.93,79326.21,0.0,-0.99824,0.0,0.34473]
[1778732381051,55.93,79333.82,0.0,-0.99822,0.0,0.34702]
[1778732385079,55.93,79339.11,0.0,-0.99821,0.0,0.34861]
[1778732390114,55.93,79338.01,0.0,-0.99822,0.0,0.34828]
[1778732395149,55.93,79341.59,0.0,-0.99821,0.0,0.34936]
[1778732396159,55.93,79335.31,0.0,-0.99822,0.0,0.34747]
[1778732401192,55.93,79334.2,0.0,-0.99822,0.0,0.34713]
[1778732406227,55.93,79338.06,0.0,-0.99822,0.0,0.3483]
[1778732410261,55.93,79343.66,0.0,-0.99821,0.0,0.34999]
[1778732414290,55.93,79349.02,0.0,-0.9982,0.0,0.35162]
[1778732419324,55.93,79346.64,0.0,-0.9982,0.0,0.3509]
[1778732421338,55.93,79340.33,0.0,-0.99821,0.0,0.34898]
[1778732426372,55.93,79343.81,0.0,-0.99821,0.0,0.35004]
[1778732432679,55.93,79341.75,0.0,-0.99821,0.0,0.34887]
[1778732438456,55.93,79341.45,0.0,-0.99821,0.0,0.34878]
[1778732443761,55.93,79339.91,0.0,-0.99822,0.0,0.34831]
[1778732449533,55.93,79338.57,0.0,-0.99822,0.0,0.34791]
[1778732450540,55.93,79333.07,0.0,-0.99823,0.0,0.34625]
[1778732455577,55.93,79325.85,0.0,-0.99824,0.0,0.34409]
[1778732456857,55.93,79320.7,0.0,-0.99825,0.0,0.34255]
[1778732462630,55.93,79315.93,0.0,-0.99825,0.0,0.34113]
[1778732467664,55.93,79316.19,0.0,-0.99825,0.0,0.34121]
[1778732470691,55.93,79308.8,0.0,-0.99827,0.0,0.33902]
[1778732476997,55.93,79307.47,0.0,-0.99827,0.0,0.33863]
[1778732478746,55.93,79298.35,0.0,-0.99828,0.0,0.33595]
[1778732480763,55.93,79311.04,0.0,-0.99826,0.0,0.33968]
[1778732481767,55.93,79316.02,0.0,-0.99825,0.0,0.34116]
[1778732484788,55.93,79311.03,0.0,-0.99826,0.0,0.33968]
[1778732489823,55.93,79310.31,0.0,-0.99826,0.0,0.33947]
[1778732493851,55.93,79305.02,0.0,-0.99828,0.0,0.33738]
[1778732497885,55.93,79298.32,0.0,-0.99829,0.0,0.33542]
[1778732498892,55.93,79298.9,0.0,-0.99829,0.0,0.33559]
[1778732503923,55.93,79299.86,0.0,-0.99828,0.0,0.33587]
[1778732509965,55.93,79297.05,0.0,-0.99829,0.0,0.33504]
[1778732515002,55.93,79299.98,0.0,-0.99828,0.0,0.3359]
[1778732521045,55.93,79300.94,0.0,-0.99828,0.0,0.33618]
[1778732523059,55.93,79307.55,0.0,-0.99827,0.0,0.33812]
[1778732527350,55.93,79313.38,0.0,-0.99826,0.0,0.33985]
[1778732528094,55.93,79313.82,0.0,-0.99826,0.0,0.33998]
[1778732529099,55.93,79323.21,0.0,-0.99825,0.0,0.34276]
[1778732530107,55.93,79323.56,0.0,-0.99825,0.0,0.34287]
[1778732535142,55.93,79323.77,0.0,-0.99824,0.0,0.34293]
[1778732540177,55.93,79322.7,0.0,-0.99825,0.0,0.34261]
[1778732544208,55.93,79313.94,0.0,-0.99826,0.0,0.34001]
[1778732547491,55.93,79305.42,0.0,-0.99827,0.0,0.3375]
[1778732552264,55.93,79303.17,0.0,-0.99828,0.0,0.33631]
[1778732557562,55.93,79303.74,0.0,-0.99828,0.0,0.33648]
[1778732561328,55.93,79295.06,0.0,-0.99829,0.0,0.33394]
[1778732566363,55.93,79296.04,0.0,-0.99829,0.0,0.33423]
[1778732572404,55.93,79300.45,0.0,-0.99829,0.0,0.33551]
[1778732577440,55.93,79304.19,0.0,-0.99828,0.0,0.33661]
[1778732582475,55.93,79303.46,0.0,-0.99828,0.0,0.3364]
[1778732587509,55.93,79305.95,0.0,-0.99828,0.0,0.33713]
[1778732592545,55.93,79306.98,0.0,-0.99827,0.0,0.33743]
[1778732597579,55.93,79305.3,0.0,-0.99828,0.0,0.33694]
[1778732602615,55.93,79301.67,0.0,-0.99828,0.0,0.33587]
[1778732608659,55.93,79302.53,0.0,-0.99828,0.0,0.33612]
[1778732613694,55.93,79303.38,0.0,-0.99828,0.0,0.33585]
[1778732618729,55.93,79305.54,0.0,-0.99828,0.0,0.33648]
[1778732623767,55.93,79307.74,0.0,-0.99828,0.0,0.33713]
[1778732629809,55.93,79307.56,0.0,-0.99828,0.0,0.33707]
[1778732634844,55.93,79306.35,0.0,-0.99828,0.0,0.33672]
[1778732639879,55.93,79308.23,0.0,-0.99828,0.0,0.33727]
[1778732644913,55.93,79309.18,0.0,-0.99827,0.0,0.33755]
[1778732651963,55.93,79310.48,0.0,-0.99827,0.0,0.33793]
[1778732656998,55.93,79309.58,0.0,-0.99827,0.0,0.33767]
[1778732662063,55.93,79307.26,0.0,-0.99828,0.0,0.33698]
[1778732664072,55.93,79312.4,0.0,-0.99827,0.0,0.3385]
[1778732670114,55.93,79313.43,0.0,-0.99827,0.0,0.3388]
[1778732675151,55.93,79317.55,0.0,-0.99826,0.0,0.33949]
[1778732680184,55.93,79317.65,0.0,-0.99826,0.0,0.33952]
[1778732685220,55.93,79320.34,0.0,-0.99826,0.0,0.34031]
[1778732690257,55.93,79320.39,0.0,-0.99826,0.0,0.34033]
[1778732695292,55.93,79316.72,0.0,-0.99826,0.0,0.33924]
[1778732700330,55.93,79316.32,0.0,-0.99826,0.0,0.33913]
[1778732705364,55.93,79317.39,0.0,-0.99826,0.0,0.33944]
[1778732710399,55.93,79313.27,0.0,-0.99827,0.0,0.33823]
[1778732715434,55.93,79313.14,0.0,-0.99827,0.0,0.33819]
[1778732720713,55.93,79315.26,0.0,-0.99827,0.0,0.33881]
[1778732726512,55.93,79315.63,0.0,-0.99827,0.0,0.33892]
[1778732731790,55.93,79317.9,0.0,-0.99827,0.0,0.33906]
[1778732733561,55.93,79320.25,0.0,-0.99826,0.0,0.33976]
[1778732738596,55.93,79322.26,0.0,-0.99826,0.0,0.34035]
[1778732745645,55.93,79320.85,0.0,-0.99826,0.0,0.33993]
[1778732751931,55.93,79318.9,0.0,-0.99826,0.0,0.33936]
[1778732758736,55.93,79320.68,0.0,-0.99826,0.0,0.33988]
[1778732763772,55.93,79320.02,0.0,-0.99826,0.0,0.33969]
[1778732767800,55.93,79331.32,0.0,-0.99824,0.0,0.34305]
[1778732768806,55.93,79337.95,0.0,-0.99823,0.0,0.34503]
[1778732773842,55.93,79336.84,0.0,-0.99823,0.0,0.3447]
[1778732776863,55.93,79342.22,0.0,-0.99822,0.0,0.34631]
[1778732782141,55.93,79344.51,0.0,-0.99822,0.0,0.347]
[1778732787942,55.93,79344.79,0.0,-0.99822,0.0,0.34709]
[1778732792976,55.93,79346.62,0.0,-0.99822,0.0,0.3471]
[1778732798010,55.93,79345.03,0.0,-0.99822,0.0,0.34662]
[1778732803046,55.93,79340.66,0.0,-0.99823,0.0,0.34531]
[1778732808081,55.93,79340.51,0.0,-0.99823,0.0,0.34526]
[1778732813117,55.93,79338.91,0.0,-0.99823,0.0,0.34478]
[1778732818151,55.93,79336.41,0.0,-0.99824,0.0,0.34403]
[1778732823186,55.93,79335.64,0.0,-0.99824,0.0,0.3438]
[1778732826207,55.93,79328.69,0.0,-0.99825,0.0,0.34173]
[1778732830243,55.93,79321.15,0.0,-0.99826,0.0,0.33949]
[1778732831249,55.93,79321.38,0.0,-0.99826,0.0,0.33956]
[1778732836284,55.93,79319.98,0.0,-0.99826,0.0,0.33915]
[1778732841319,55.93,79319.75,0.0,-0.99826,0.0,0.33908]
[1778732846356,55.93,79319.68,0.0,-0.99826,0.0,0.33906]
[1778732853404,55.93,79317.57,0.0,-0.99827,0.0,0.33791]
[1778732858438,55.93,79325.71,0.0,-0.99826,0.0,0.34031]
[1778732859445,55.93,79330.94,0.0,-0.99825,0.0,0.34187]
[1778732864480,55.93,79331.7,0.0,-0.99825,0.0,0.34209]
[1778732869515,55.93,79326.97,0.0,-0.99826,0.0,0.34069]
[1778732874550,55.93,79331.24,0.0,-0.99825,0.0,0.34195]
[1778732879587,55.93,79327.82,0.0,-0.99825,0.0,0.34094]
[1778732884620,55.93,79327.52,0.0,-0.99825,0.0,0.34085]
[1778732889655,55.93,79327.32,0.0,-0.99825,0.0,0.34079]
[1778732894690,55.93,79327.52,0.0,-0.99825,0.0,0.34085]
[1778732899725,55.93,79325.87,0.0,-0.99826,0.0,0.34036]
[1778732904760,55.93,79325.06,0.0,-0.99826,0.0,0.34012]
[1778732910802,55.93,79328.97,0.0,-0.99825,0.0,0.34128]
[1778732915838,55.93,79327.57,0.0,-0.99826,0.0,0.34033]
[1778732920873,55.93,79324.55,0.0,-0.99826,0.0,0.33944]
[1778732929936,55.93,79320.68,0.0,-0.99827,0.0,0.33829]
[1778732935979,55.93,79316.44,0.0,-0.99828,0.0,0.33705]
[1778732941013,55.93,79317.87,0.0,-0.99827,0.0,0.33747]
[1778732943268,55.93,79312.34,0.0,-0.99828,0.0,0.33584]
[1778732947055,55.93,79308.51,0.0,-0.99829,0.0,0.33472]
[1778732952090,55.93,79310.27,0.0,-0.99829,0.0,0.33524]
[1778732957125,55.93,79309.94,0.0,-0.99829,0.0,0.33514]
[1778732962160,55.93,79310.18,0.0,-0.99829,0.0,0.33521]
[1778732967199,55.93,79313.12,0.0,-0.99828,0.0,0.33607]
[1778732972235,55.93,79307.06,0.0,-0.99829,0.0,0.33377]
[1778732978277,55.93,79306.48,0.0,-0.99829,0.0,0.33361]
[1778732983550,55.93,79307.77,0.0,-0.99829,0.0,0.33398]
[1778732989354,55.93,79306.69,0.0,-0.99829,0.0,0.33367]
[1778732994390,55.93,79307.12,0.0,-0.99829,0.0,0.33379]
[1778732999424,55.93,79307.58,0.0,-0.99829,0.0,0.33393]
[1778733004459,55.93,79307.86,0.0,-0.99829,0.0,0.33401]
[1778733009496,55.93,79303.51,0.0,-0.9983,0.0,0.33274]
[1778733014529,55.93,79304.31,0.0,-0.9983,0.0,0.33297]
[1778733019569,55.93,79305.74,0.0,-0.9983,0.0,0.33339]
[1778733021583,55.93,79316.3,0.0,-0.99828,0.0,0.33648]
[1778733022588,55.93,79323.7,0.0,-0.99827,0.0,0.33866]
[1778733023596,55.93,79324.43,0.0,-0.99827,0.0,0.33887]
[1778733028631,55.93,79323.3,0.0,-0.99827,0.0,0.33854]
[1778733033676,55.93,79322.95,0.0,-0.99827,0.0,0.33791]
[1778733038702,55.93,79323.11,0.0,-0.99827,0.0,0.33795]
[1778733043970,55.93,79319.24,0.0,-0.99828,0.0,0.33681]
[1778733049779,55.93,79318.79,0.0,-0.99828,0.0,0.33668]
[1778733055821,55.93,79317.36,0.0,-0.99828,0.0,0.33626]
[1778733061863,55.93,79316.03,0.0,-0.99828,0.0,0.33587]
[1778733067904,55.93,79315.0,0.0,-0.99828,0.0,0.33557]
[1778733072940,55.93,79314.92,0.0,-0.99828,0.0,0.33555]
[1778733079990,55.93,79313.79,0.0,-0.99829,0.0,0.33522]
[1778733085029,55.93,79318.81,0.0,-0.99828,0.0,0.33669]
[1778733087040,55.93,79324.61,0.0,-0.99827,0.0,0.33839]
[1778733092075,55.93,79324.39,0.0,-0.99827,0.0,0.3378]
[1778733097109,55.93,79325.37,0.0,-0.99827,0.0,0.33809]
[1778733102146,55.93,79324.34,0.0,-0.99827,0.0,0.33779]
[1778733107181,55.93,79324.6,0.0,-0.99827,0.0,0.33786]
[1778733112216,55.93,79324.66,0.0,-0.99827,0.0,0.33788]
[1778733117252,55.93,79324.09,0.0,-0.99827,0.0,0.33771]
[1778733122287,55.93,79318.9,0.0,-0.99828,0.0,0.33619]
[1778733128330,55.93,79315.72,0.0,-0.99828,0.0,0.33525]
[1778733134603,55.93,79314.25,0.0,-0.99829,0.0,0.33482]
[1778733140415,55.93,79313.89,0.0,-0.99829,0.0,0.33472]
[1778733145452,55.93,79312.78,0.0,-0.99829,0.0,0.33439]
[1778733150486,55.93,79313.83,0.0,-0.99829,0.0,0.3347]
[1778733151493,55.93,79319.34,0.0,-0.99828,0.0,0.33579]
[1778733156528,55.93,79322.36,0.0,-0.99828,0.0,0.33667]
[1778733159549,55.93,79327.59,0.0,-0.99827,0.0,0.33821]
[1778733161563,55.93,79331.21,0.0,-0.99826,0.0,0.33928]
[1778733166599,55.93,79331.71,0.0,-0.99826,0.0,0.33943]
[1778733171636,55.93,79331.79,0.0,-0.99826,0.0,0.33946]
[1778733176670,55.93,79331.94,0.0,-0.99826,0.0,0.3395]
[1778733181710,55.93,79334.5,0.0,-0.99826,0.0,0.34026]
[1778733186747,55.93,79333.63,0.0,-0.99826,0.0,0.34]
[1778733191779,55.93,79332.99,0.0,-0.99826,0.0,0.33981]
[1778733196812,55.93,79333.54,0.0,-0.99826,0.0,0.33997]
[1778733201847,55.93,79334.26,0.0,-0.99826,0.0,0.34019]
[1778733206882,55.93,79334.5,0.0,-0.99826,0.0,0.34026]
[1778733211918,55.93,79338.76,0.0,-0.99825,0.0,0.34099]
[1778733216952,55.93,79341.03,0.0,-0.99825,0.0,0.34167]
[1778733217959,55.93,79335.67,0.0,-0.99826,0.0,0.34007]
[1778733222994,55.93,79335.62,0.0,-0.99826,0.0,0.34006]
[1778733228029,55.93,79337.69,0.0,-0.99825,0.0,0.34067]
[1778733233064,55.93,79336.37,0.0,-0.99826,0.0,0.34028]
[1778733238099,55.93,79340.45,0.0,-0.99825,0.0,0.34149]
[1778733243134,55.93,79347.13,0.0,-0.99824,0.0,0.34349]
[1778733248169,55.93,79347.68,0.0,-0.99824,0.0,0.34365]
[1778733253203,55.93,79350.5,0.0,-0.99823,0.0,0.34449]
[1778733258239,55.93,79346.29,0.0,-0.99824,0.0,0.34323]
[1778733263274,55.93,79346.39,0.0,-0.99824,0.0,0.34326]
[1778733268309,55.93,79346.99,0.0,-0.99824,0.0,0.34344]
[1778733273344,55.93,79346.82,0.0,-0.99824,0.0,0.34286]
[1778733278380,55.93,79347.59,0.0,-0.99824,0.0,0.34309]
[1778733283417,55.93,79348.26,0.0,-0.99824,0.0,0.34329]
[1778733285665,55.93,79338.54,0.0,-0.99826,0.0,0.34039]
[1778733288450,55.93,79335.83,0.0,-0.99826,0.0,0.33959]
[1778733294492,55.93,79333.56,0.0,-0.99826,0.0,0.33892]
[1778733295735,55.93,79311.9,0.0,-0.9983,0.0,0.33257]
[1778733296507,55.93,79311.9,0.0,-0.9983,0.0,0.33257]
[1778733297514,55.93,79295.62,0.0,-0.99832,0.0,0.32786]
[1778733302548,55.93,79300.07,0.0,-0.99832,0.0,0.32914]
[1778733307597,55.93,79302.9,0.0,-0.99831,0.0,0.32996]
[1778733309610,55.93,79312.22,0.0,-0.9983,0.0,0.33266]
[1778733311625,55.93,79316.36,0.0,-0.99829,0.0,0.33387]
[1778733316659,55.93,79314.55,0.0,-0.99829,0.0,0.33334]
[1778733320688,55.93,79321.57,0.0,-0.99828,0.0,0.33539]
[1778733325946,55.93,79327.13,0.0,-0.99827,0.0,0.33702]
[1778733330758,55.93,79331.42,0.0,-0.99827,0.0,0.33829]
[1778733336016,55.93,79330.4,0.0,-0.99827,0.0,0.33745]
[1778733342842,55.93,79329.25,0.0,-0.99827,0.0,0.33712]
[1778733347877,55.93,79328.49,0.0,-0.99827,0.0,0.33689]
[1778733352918,55.93,79331.72,0.0,-0.99827,0.0,0.33784]
[1778733357952,55.93,79331.43,0.0,-0.99827,0.0,0.33776]
[1778733362988,55.93,79329.15,0.0,-0.99827,0.0,0.33709]
[1778733368040,55.93,79331.0,0.0,-0.99827,0.0,0.33763]
[1778733371049,55.93,79325.27,0.0,-0.99828,0.0,0.33595]
[1778733375077,55.93,79320.46,0.0,-0.99829,0.0,0.33454]
[1778733380112,55.93,79325.01,0.0,-0.99828,0.0,0.33587]
[1778733386366,55.93,79324.85,0.0,-0.99828,0.0,0.33582]
[1778733392196,55.93,79324.99,0.0,-0.99828,0.0,0.33534]
[1778733397231,55.93,79324.06,0.0,-0.99828,0.0,0.33506]
[1778733402266,55.93,79323.84,0.0,-0.99828,0.0,0.335]
[1778733407301,55.93,79324.17,0.0,-0.99828,0.0,0.3351]
[1778733412337,55.93,79322.11,0.0,-0.99829,0.0,0.33449]
[1778733418378,55.93,79319.8,0.0,-0.99829,0.0,0.33382]
[1778733423413,55.93,79321.49,0.0,-0.99829,0.0,0.33431]
[1778733428448,55.93,79320.22,0.0,-0.99829,0.0,0.33394]
[1778733434489,55.93,79321.17,0.0,-0.99829,0.0,0.33422]
[1778733439526,55.93,79321.46,0.0,-0.99829,0.0,0.3343]
[1778733444562,55.93,79324.45,0.0,-0.99828,0.0,0.33518]
[1778733450604,55.93,79323.89,0.0,-0.99828,0.0,0.33502]
[1778733455640,55.93,79324.7,0.0,-0.99829,0.0,0.33473]
[1778733460676,55.93,79325.26,0.0,-0.99829,0.0,0.33489]
[1778733461684,55.93,79319.29,0.0,-0.99829,0.0,0.33315]
[1778733466926,55.93,79320.27,0.0,-0.99829,0.0,0.33343]
[1778733472760,55.93,79324.71,0.0,-0.99829,0.0,0.33473]
[1778733477797,55.93,79321.81,0.0,-0.99829,0.0,0.33388]
[1778733482833,55.93,79327.23,0.0,-0.99828,0.0,0.33547]
[1778733488874,55.93,79328.63,0.0,-0.99828,0.0,0.33588]
[1778733493909,55.93,79327.77,0.0,-0.99828,0.0,0.33563]
[1778733495923,55.93,79333.74,0.0,-0.99827,0.0,0.33738]
[1778733497142,55.93,79334.28,0.0,-0.99827,0.0,0.33754]
[1778733502972,55.93,79333.42,0.0,-0.99827,0.0,0.33729]
[1778733508019,55.93,79332.49,0.0,-0.99827,0.0,0.33701]
[1778733513043,55.93,79337.26,0.0,-0.99827,0.0,0.33789]
[1778733518086,55.93,79338.54,0.0,-0.99827,0.0,0.33827]
[1778733523115,55.93,79341.08,0.0,-0.99826,0.0,0.33902]
[1778733528150,55.93,79343.66,0.0,-0.99826,0.0,0.33978]
[1778733532178,55.93,79349.42,0.0,-0.99825,0.0,0.34149]
[1778733537422,55.93,79353.98,0.0,-0.99824,0.0,0.34285]
[1778733543255,55.93,79360.03,0.0,-0.99823,0.0,0.34466]
[1778733545269,55.93,79367.17,0.0,-0.99822,0.0,0.34681]
[1778733550304,55.93,79366.35,0.0,-0.99822,0.0,0.34656]
[1778733554332,55.93,79375.2,0.0,-0.9982,0.0,0.34924]
[1778733560375,55.93,79376.82,0.0,-0.9982,0.0,0.34973]
[1778733565409,55.93,79378.13,0.0,-0.9982,0.0,0.35013]
[1778733570444,55.93,79379.04,0.0,-0.9982,0.0,0.35041]
[1778733575479,55.93,79381.88,0.0,-0.9982,0.0,0.35073]
[1778733580514,55.93,79380.24,0.0,-0.9982,0.0,0.35023]
[1778733585549,55.93,79378.56,0.0,-0.9982,0.0,0.34972]
[1778733591591,55.93,79376.45,0.0,-0.99821,0.0,0.34908]
[1778733596671,55.93,79375.51,0.0,-0.99821,0.0,0.34879]
[1778733601706,55.93,79370.35,0.0,-0.99822,0.0,0.34723]
[1778733607913,55.93,79364.73,0.0,-0.99823,0.0,0.34554]
[1778733617983,55.93,79366.08,0.0,-0.99822,0.0,0.34594]
[1778733623863,55.93,79369.96,0.0,-0.99822,0.0,0.34711]
[1778733628900,55.93,79365.13,0.0,-0.99822,0.0,0.34566]
[1778733633933,55.93,79360.14,0.0,-0.99824,0.0,0.34362]
[1778733639975,55.93,79357.55,0.0,-0.99824,0.0,0.34284]
[1778733645011,55.93,79357.48,0.0,-0.99824,0.0,0.34282]
[1778733650045,55.93,79357.27,0.0,-0.99824,0.0,0.34276]
[1778733655080,55.93,79362.74,0.0,-0.99823,0.0,0.3444]
[1778733660115,55.93,79362.88,0.0,-0.99823,0.0,0.34444]
[1778733665150,55.93,79360.93,0.0,-0.99823,0.0,0.34386]
[1778733670185,55.93,79362.68,0.0,-0.99823,0.0,0.34438]
[1778733672200,55.93,79364.43,0.0,-0.99823,0.0,0.34491]
[1778733677235,55.93,79363.81,0.0,-0.99823,0.0,0.34472]
[1778733682270,55.93,79365.36,0.0,-0.99823,0.0,0.34519]
[1778733688313,55.93,79366.26,0.0,-0.99823,0.0,0.34546]
[1778733693347,55.93,79363.04,0.0,-0.99823,0.0,0.34395]
[1778733698553,55.93,79360.85,0.0,-0.99824,0.0,0.34329]
[1778733704426,55.93,79357.85,0.0,-0.99824,0.0,0.3424]
[1778733709461,55.93,79358.09,0.0,-0.99824,0.0,0.34247]
[1778733714496,55.93,79361.22,0.0,-0.99824,0.0,0.3434]
[1778733719531,55.93,79360.18,0.0,-0.99824,0.0,0.34309]
[1778733726580,55.93,79358.47,0.0,-0.99824,0.0,0.34258]
[1778733731615,55.93,79359.86,0.0,-0.99824,0.0,0.343]
[1778733736650,55.93,79359.63,0.0,-0.99824,0.0,0.34293]
[1778733741685,55.93,79362.51,0.0,-0.99823,0.0,0.34379]
[1778733746720,55.93,79357.36,0.0,-0.99824,0.0,0.34225]
[1778733751754,55.93,79357.0,0.0,-0.99825,0.0,0.34161]
[1778733756790,55.93,79353.74,0.0,-0.99825,0.0,0.34064]
[1778733763840,55.93,79350.56,0.0,-0.99826,0.0,0.33969]
[1778733769047,55.93,79351.74,0.0,-0.99826,0.0,0.34004]
[1778733774917,55.93,79354.25,0.0,-0.99825,0.0,0.34079]
[1778733779958,55.93,79350.77,0.0,-0.99826,0.0,0.33976]
[1778733784988,55.93,79350.29,0.0,-0.99826,0.0,0.33961]
[1778733790026,55.93,79351.96,0.0,-0.99825,0.0,0.34011]
[1778733792039,55.93,79357.18,0.0,-0.99825,0.0,0.34166]
[1778733797074,55.93,79357.09,0.0,-0.99825,0.0,0.34163]
[1778733802109,55.93,79355.98,0.0,-0.99825,0.0,0.3413]
[1778733807144,55.93,79357.16,0.0,-0.99825,0.0,0.34166]
[1778733812180,55.93,79357.25,0.0,-0.99825,0.0,0.34115]
[1778733818223,55.93,79356.81,0.0,-0.99825,0.0,0.34102]
[1778733824267,55.93,79354.17,0.0,-0.99825,0.0,0.34023]
[1778733829467,55.93,79355.26,0.0,-0.99825,0.0,0.34056]
[1778733835343,55.93,79355.46,0.0,-0.99825,0.0,0.34061]
[1778733838364,55.93,79364.03,0.0,-0.99824,0.0,0.34317]
[1778733840379,55.93,79363.34,0.0,-0.99824,0.0,0.34296]
[1778733845414,55.93,79365.57,0.0,-0.99823,0.0,0.34363]
[1778733850452,55.93,79365.69,0.0,-0.99823,0.0,0.34367]
[1778733859514,55.93,79363.9,0.0,-0.99824,0.0,0.34313]
[1778733864548,55.93,79367.02,0.0,-0.99823,0.0,0.34407]
[1778733869752,55.93,79360.36,0.0,-0.99824,0.0,0.34207]
[1778733870590,55.93,79360.36,0.0,-0.99824,0.0,0.34207]
[1778733875625,55.93,79359.32,0.0,-0.99825,0.0,0.34123]
[1778733880660,55.93,79360.24,0.0,-0.99825,0.0,0.3415]
[1778733885694,55.93,79361.98,0.0,-0.99824,0.0,0.34202]
[1778733890729,55.93,79362.76,0.0,-0.99824,0.0,0.34225]
[1778733896773,55.93,79365.33,0.0,-0.99824,0.0,0.34302]
[1778733902816,55.93,79369.94,0.0,-0.99823,0.0,0.3444]
[1778733908857,55.93,79367.85,0.0,-0.99823,0.0,0.34378]
[1778733913893,55.93,79367.41,0.0,-0.99823,0.0,0.34364]
[1778733918927,55.93,79361.92,0.0,-0.99824,0.0,0.342]
[1778733921948,55.93,79355.6,0.0,-0.99825,0.0,0.34012]
[1778733926983,55.93,79353.41,0.0,-0.99826,0.0,0.33947]
[1778733932018,55.93,79349.76,0.0,-0.99827,0.0,0.33786]
[1778733933025,55.93,79343.96,0.0,-0.99828,0.0,0.33615]
[1778733938060,55.93,79340.91,0.0,-0.99828,0.0,0.33526]
[1778733943095,55.93,79338.49,0.0,-0.99828,0.0,0.33455]
[1778733948130,55.93,79338.45,0.0,-0.99828,0.0,0.33454]
[1778733953166,55.93,79339.38,0.0,-0.99828,0.0,0.33481]
[1778733958200,55.93,79339.35,0.0,-0.99828,0.0,0.3348]
[1778733963237,55.93,79335.52,0.0,-0.99829,0.0,0.33368]
[1778733964244,55.93,79332.55,0.0,-0.99829,0.0,0.33281]
[1778733967271,55.93,79323.79,0.0,-0.99831,0.0,0.33027]
[1778733969285,55.93,79314.68,0.0,-0.99832,0.0,0.32764]
[1778733970525,55.93,79309.71,0.0,-0.99833,0.0,0.32622]
[1778733976338,55.93,79308.34,0.0,-0.99833,0.0,0.32582]
[1778733981373,55.93,79313.33,0.0,-0.99833,0.0,0.32725]
[1778733986408,55.93,79314.81,0.0,-0.99832,0.0,0.32768]
[1778733991443,55.93,79316.38,0.0,-0.99832,0.0,0.32761]
[1778733996478,55.93,79316.44,0.0,-0.99832,0.0,0.32763]
[1778734000513,55.93,79329.37,0.0,-0.9983,0.0,0.33136]
[1778734001513,55.93,79343.32,0.0,-0.99828,0.0,0.33544]
[1778734002522,55.93,79347.31,0.0,-0.99827,0.0,0.33661]
[1778734003527,55.93,79347.0,0.0,-0.99827,0.0,0.33652]
[1778734008563,55.93,79344.9,0.0,-0.99828,0.0,0.3359]
[1778734013600,55.93,79348.77,0.0,-0.99827,0.0,0.33704]
[1778734018632,55.93,79351.74,0.0,-0.99827,0.0,0.33791]
[1778734023687,55.93,79356.31,0.0,-0.99826,0.0,0.33927]
[1778734024677,55.93,79371.6,0.0,-0.99823,0.0,0.34382]
[1778734026691,55.93,79376.73,0.0,-0.99822,0.0,0.34536]
[1778734031726,55.93,79375.45,0.0,-0.99823,0.0,0.34498]
[1778734036761,55.93,79371.8,0.0,-0.99823,0.0,0.34388]
[1778734041796,55.93,79373.51,0.0,-0.99823,0.0,0.3444]
[1778734044817,55.93,79377.77,0.0,-0.99822,0.0,0.34568]
[1778734049852,55.93,79379.05,0.0,-0.99822,0.0,0.34606]
[1778734054887,55.93,79378.81,0.0,-0.99822,0.0,0.34545]
[1778734059922,55.93,79379.39,0.0,-0.99822,0.0,0.34562]
[1778734064957,55.93,79380.62,0.0,-0.99822,0.0,0.34599]
[1778734069992,55.93,79380.03,0.0,-0.99822,0.0,0.34582]
[1778734075028,55.93,79379.68,0.0,-0.99822,0.0,0.34571]
[1778734080063,55.93,79379.69,0.0,-0.99822,0.0,0.34571]
[1778734085098,55.93,79381.53,0.0,-0.99822,0.0,0.34627]
[1778734088119,55.93,79398.45,0.0,-0.99819,0.0,0.35141]
[1778734093155,55.93,79403.84,0.0,-0.99818,0.0,0.35306]
[1778734094161,55.93,79409.83,0.0,-0.99817,0.0,0.3549]
[1778734099196,55.93,79406.6,0.0,-0.99818,0.0,0.3539]
[1778734101446,55.93,79398.62,0.0,-0.99819,0.0,0.35146]
[1778734102217,55.93,79398.62,0.0,-0.99819,0.0,0.35146]
[1778734103225,55.93,79390.99,0.0,-0.9982,0.0,0.34913]
[1778734104232,55.93,79390.04,0.0,-0.9982,0.0,0.34884]
[1778734109267,55.93,79391.45,0.0,-0.9982,0.0,0.34927]
[1778734114302,55.93,79397.27,0.0,-0.9982,0.0,0.3505]
[1778734118330,55.93,79401.58,0.0,-0.99819,0.0,0.35181]
[1778734124372,55.93,79398.57,0.0,-0.99819,0.0,0.35089]
[1778734125379,55.93,79404.1,0.0,-0.99818,0.0,0.35259]
[1778734130420,55.93,79404.2,0.0,-0.99818,0.0,0.35262]
[1778734134448,55.93,79396.69,0.0,-0.9982,0.0,0.35032]
[1778734135455,55.93,79395.85,0.0,-0.9982,0.0,0.35006]
[1778734140489,55.93,79399.53,0.0,-0.99819,0.0,0.35119]
[1778734145528,55.93,79408.66,0.0,-0.99818,0.0,0.35399]
[1778734146532,55.93,79408.7,0.0,-0.99818,0.0,0.354]
[1778734151802,55.93,79411.67,0.0,-0.99817,0.0,0.35491]
[1778734156604,55.93,79415.98,0.0,-0.99816,0.0,0.35624]
[1778734161640,55.93,79416.0,0.0,-0.99816,0.0,0.35625]
[1778734166675,55.93,79421.6,0.0,-0.99815,0.0,0.35798]
[1778734168688,55.93,79421.85,0.0,-0.99815,0.0,0.35806]
[1778734173724,55.93,79423.54,0.0,-0.99815,0.0,0.35803]
[1778734178764,55.93,79423.44,0.0,-0.99815,0.0,0.358]
[1778734183793,55.93,79426.48,0.0,-0.99815,0.0,0.35894]
[1778734185807,55.93,79435.7,0.0,-0.99813,0.0,0.36183]
[1778734186815,55.93,79437.5,0.0,-0.99813,0.0,0.36239]
[1778734188828,55.93,79442.71,0.0,-0.99812,0.0,0.36403]
[1778734192856,55.93,79435.44,0.0,-0.99813,0.0,0.36174]
[1778734194871,55.93,79431.91,0.0,-0.99814,0.0,0.36064]
[1778734197894,55.93,79420.65,0.0,-0.99816,0.0,0.35713]
[1778734202160,55.93,79410.38,0.0,-0.99818,0.0,0.35396]
[1778734203934,55.93,79404.75,0.0,-0.99819,0.0,0.35223]
[1778734208972,55.93,79404.02,0.0,-0.99819,0.0,0.35201]
[1778734212230,55.93,79394.69,0.0,-0.9982,0.0,0.34917]
[1778734212998,55.93,79394.69,0.0,-0.9982,0.0,0.34917]
[1778734214005,55.93,79392.63,0.0,-0.99821,0.0,0.34854]
[1778734220048,55.93,79393.81,0.0,-0.9982,0.0,0.3489]
[1778734226089,55.93,79392.26,0.0,-0.99821,0.0,0.34843]
[1778734229114,55.93,79385.41,0.0,-0.99822,0.0,0.34635]
[1778734230117,55.93,79373.99,0.0,-0.99824,0.0,0.34292]
[1778734231146,55.93,79369.35,0.0,-0.99825,0.0,0.341]
[1778734234145,55.93,79376.1,0.0,-0.99824,0.0,0.34302]
[1778734235151,55.93,79379.21,0.0,-0.99823,0.0,0.34395]
[1778734236159,55.93,79391.57,0.0,-0.99821,0.0,0.34767]
[1778734239179,55.93,79379.0,0.0,-0.99823,0.0,0.34388]
[1778734242444,55.93,79373.33,0.0,-0.99824,0.0,0.34219]
[1778734248242,55.93,79373.88,0.0,-0.99824,0.0,0.34235]
[1778734253278,55.93,79374.95,0.0,-0.99824,0.0,0.34267]
[1778734261351,55.93,79375.83,0.0,-0.99824,0.0,0.34293]
[1778734265362,55.93,79382.69,0.0,-0.99823,0.0,0.34499]
[1778734270397,55.93,79383.9,0.0,-0.99822,0.0,0.34536]
[1778734275431,55.93,79380.26,0.0,-0.99823,0.0,0.34426]
[1778734280466,55.93,79379.82,0.0,-0.99823,0.0,0.34413]
[1778734285501,55.93,79379.69,0.0,-0.99823,0.0,0.34409]
[1778734288522,55.93,79372.66,0.0,-0.99824,0.0,0.34199]
[1778734293557,55.93,79369.53,0.0,-0.99825,0.0,0.34052]
[1778734298592,55.93,79371.61,0.0,-0.99825,0.0,0.34114]
[1778734303628,55.93,79373.05,0.0,-0.99824,0.0,0.34157]
[1778734304634,55.93,79386.81,0.0,-0.99822,0.0,0.34569]
[1778734305641,55.93,79392.27,0.0,-0.99821,0.0,0.34734]
[1778734310677,55.93,79391.25,0.0,-0.99821,0.0,0.34703]
[1778734315712,55.93,79390.46,0.0,-0.99822,0.0,0.34679]
[1778734320747,55.93,79390.02,0.0,-0.99822,0.0,0.34666]
[1778734326793,55.93,79386.57,0.0,-0.99822,0.0,0.34562]
[1778734331825,55.93,79385.92,0.0,-0.99822,0.0,0.34542]
[1778734336860,55.93,79381.13,0.0,-0.99823,0.0,0.34398]
[1778734341899,55.93,79383.33,0.0,-0.99823,0.0,0.34464]
[1778734346935,55.93,79384.63,0.0,-0.99822,0.0,0.34504]
[1778734351971,55.93,79384.86,0.0,-0.99823,0.0,0.34456]
[1778734357005,55.93,79387.78,0.0,-0.99822,0.0,0.34544]
[1778734362041,55.93,79389.34,0.0,-0.99822,0.0,0.34591]
[1778734367078,55.93,79386.58,0.0,-0.99822,0.0,0.34508]
[1778734373368,55.93,79386.46,0.0,-0.99822,0.0,0.34504]
[1778734379162,55.93,79385.83,0.0,-0.99823,0.0,0.34486]
[1778734384197,55.93,79386.43,0.0,-0.99822,0.0,0.34504]
[1778734389232,55.93,79386.06,0.0,-0.99823,0.0,0.34492]
[1778734394267,55.93,79385.37,0.0,-0.99823,0.0,0.34472]
[1778734399302,55.93,79384.6,0.0,-0.99823,0.0,0.34449]
[1778734404338,55.93,79384.16,0.0,-0.99823,0.0,0.34435]
[1778734407368,55.93,79392.59,0.0,-0.99821,0.0,0.34689]
[1778734408375,55.93,79393.85,0.0,-0.99821,0.0,0.34727]
[1778734413647,55.93,79396.31,0.0,-0.99821,0.0,0.34748]
[1778734419452,55.93,79398.04,0.0,-0.99821,0.0,0.348]
[1778734424486,55.93,79403.79,0.0,-0.9982,0.0,0.34975]
[1778734429523,55.93,79406.69,0.0,-0.99819,0.0,0.35063]
[1778734434559,55.93,79405.61,0.0,-0.99819,0.0,0.3503]
[1778734440600,55.93,79407.12,0.0,-0.99819,0.0,0.35076]
[1778734445635,55.93,79408.36,0.0,-0.99819,0.0,0.35114]
[1778734450677,55.93,79415.84,0.0,-0.99818,0.0,0.35343]
[1778734452688,55.93,79427.26,0.0,-0.99816,0.0,0.35696]
[1778734453928,55.93,79430.07,0.0,-0.99815,0.0,0.35783]
[1778734454702,55.93,79430.07,0.0,-0.99815,0.0,0.35783]
[1778734459737,55.93,79433.66,0.0,-0.99815,0.0,0.35895]
[1778734464772,55.93,79432.61,0.0,-0.99815,0.0,0.35862]
[1778734469807,55.93,79431.07,0.0,-0.99815,0.0,0.35814]
[1778734474843,55.93,79426.75,0.0,-0.99816,0.0,0.35624]
[1778734479877,55.93,79424.94,0.0,-0.99816,0.0,0.35568]
[1778734485919,55.93,79424.82,0.0,-0.99816,0.0,0.35565]
[1778734491962,55.93,79425.4,0.0,-0.99816,0.0,0.35583]
[1778734500023,55.93,79425.04,0.0,-0.99816,0.0,0.35572]
[1778734505058,55.93,79424.79,0.0,-0.99816,0.0,0.35564]
[1778734510099,55.93,79425.34,0.0,-0.99816,0.0,0.35581]
[1778734518150,55.93,79425.65,0.0,-0.99816,0.0,0.3559]
[1778734523186,55.93,79424.65,0.0,-0.99817,0.0,0.35559]
[1778734531243,55.93,79423.41,0.0,-0.99817,0.0,0.35466]
[1778734539298,55.93,79423.23,0.0,-0.99817,0.0,0.3546]
[1778734544559,55.93,79419.06,0.0,-0.99818,0.0,0.35332]
[1778734550377,55.93,79419.65,0.0,-0.99818,0.0,0.3535]
[1778734560445,55.93,79420.09,0.0,-0.99818,0.0,0.35364]
[1778734565480,55.93,79421.92,0.0,-0.99817,0.0,0.3542]
[1778734570515,55.93,79422.23,0.0,-0.99817,0.0,0.35429]
[1778734575550,55.93,79422.3,0.0,-0.99817,0.0,0.35432]
[1778734580585,55.93,79422.37,0.0,-0.99817,0.0,0.35434]
[1778734586628,55.93,79423.04,0.0,-0.99817,0.0,0.35454]
[1778734591662,55.93,79423.19,0.0,-0.99817,0.0,0.35404]
[1778734598711,55.93,79422.85,0.0,-0.99817,0.0,0.35393]
[1778734604983,55.93,79423.43,0.0,-0.99817,0.0,0.35411]
[1778734610796,55.93,79422.38,0.0,-0.99817,0.0,0.35379]
[1778734615831,55.93,79420.1,0.0,-0.99818,0.0,0.35309]
[1778734620866,55.93,79418.76,0.0,-0.99818,0.0,0.35267]
[1778734625901,55.93,79418.03,0.0,-0.99818,0.0,0.35245]
[1778734630936,55.93,79413.66,0.0,-0.99819,0.0,0.35111]
[1778734631943,55.93,79407.52,0.0,-0.9982,0.0,0.34924]
[1778734632950,55.93,79416.66,0.0,-0.99818,0.0,0.35203]
[1778734637985,55.93,79418.22,0.0,-0.99818,0.0,0.35251]
[1778734642013,55.93,79424.89,0.0,-0.99817,0.0,0.35456]
[1778734648055,55.93,79428.22,0.0,-0.99816,0.0,0.35559]
[1778734654097,55.93,79427.66,0.0,-0.99817,0.0,0.35486]
[1778734655335,55.93,79434.68,0.0,-0.99816,0.0,0.35703]
[1778734656111,55.93,79434.68,0.0,-0.99816,0.0,0.35703]
[1778734659134,55.93,79439.77,0.0,-0.99815,0.0,0.35861]
[1778734663160,55.93,79433.82,0.0,-0.99816,0.0,0.35677]
[1778734668195,55.93,79429.06,0.0,-0.99817,0.0,0.35529]
[1778734673230,55.93,79426.49,0.0,-0.99817,0.0,0.3545]
[1778734679272,55.93,79426.6,0.0,-0.99817,0.0,0.35453]
[1778734684307,55.93,79424.3,0.0,-0.99817,0.0,0.35382]
[1778734690350,55.93,79423.07,0.0,-0.99818,0.0,0.35345]
[1778734695384,55.93,79418.18,0.0,-0.99818,0.0,0.35195]
[1778734699413,55.93,79410.93,0.0,-0.9982,0.0,0.34973]
[1778734703440,55.93,79405.66,0.0,-0.99821,0.0,0.34813]
[1778734708475,55.93,79404.89,0.0,-0.99821,0.0,0.34789]
[1778734713510,55.93,79405.18,0.0,-0.99821,0.0,0.34744]
[1778734718545,55.93,79405.44,0.0,-0.99821,0.0,0.34752]
[1778734725833,55.93,79405.62,0.0,-0.99821,0.0,0.34757]
[1778734731636,55.93,79404.82,0.0,-0.99821,0.0,0.34733]
[1778734736671,55.93,79404.87,0.0,-0.99821,0.0,0.34734]
[1778734741706,55.93,79403.15,0.0,-0.99821,0.0,0.34682]
[1778734746741,55.93,79404.38,0.0,-0.99821,0.0,0.34719]
[1778734751776,55.93,79404.46,0.0,-0.99821,0.0,0.34722]
[1778734756811,55.93,79404.49,0.0,-0.99821,0.0,0.34723]
[1778734758825,55.93,79409.09,0.0,-0.9982,0.0,0.34862]
[1778734763860,55.93,79398.82,0.0,-0.99822,0.0,0.34551]
[1778734776188,55.93,79394.51,0.0,-0.99823,0.0,0.34368]
[1778734781988,55.93,79396.16,0.0,-0.99823,0.0,0.34417]
[1778734787023,55.93,79396.16,0.0,-0.99823,0.0,0.34417]
[1778734792058,55.93,79404.76,0.0,-0.99821,0.0,0.34676]
[1778734796328,55.93,79419.55,0.0,-0.99819,0.0,0.35126]
[1778734797097,55.93,79419.55,0.0,-0.99819,0.0,0.35126]
[1778734799111,55.93,79425.89,0.0,-0.99818,0.0,0.35321]
[1778734802135,55.93,79420.72,0.0,-0.99819,0.0,0.35162]
[1778734803140,55.93,79416.25,0.0,-0.99819,0.0,0.35026]
[1778734806408,55.93,79402.93,0.0,-0.99822,0.0,0.34621]
[1778734807169,55.93,79402.93,0.0,-0.99822,0.0,0.34621]
[1778734812203,55.93,79401.78,0.0,-0.99822,0.0,0.34586]
[1778734817240,55.93,79402.15,0.0,-0.99822,0.0,0.34598]
[1778734821267,55.93,79398.98,0.0,-0.99822,0.0,0.34502]
[1778734826550,55.93,79399.7,0.0,-0.99822,0.0,0.34524]
[1778734832344,55.93,79400.72,0.0,-0.99822,0.0,0.345]
[1778734837378,55.93,79398.94,0.0,-0.99823,0.0,0.34447]
[1778734842415,55.93,79396.56,0.0,-0.99823,0.0,0.34375]
[1778734849464,55.93,79392.29,0.0,-0.99824,0.0,0.34247]
[1778734851478,55.93,79401.87,0.0,-0.99822,0.0,0.34535]
[1778734852485,55.93,79402.57,0.0,-0.99822,0.0,0.34556]
[1778734860544,55.93,79402.12,0.0,-0.99822,0.0,0.34542]
[1778734866830,55.93,79399.08,0.0,-0.99823,0.0,0.34451]
[1778734869610,55.93,79398.06,0.0,-0.99823,0.0,0.3442]
[1778734876900,55.93,79397.13,0.0,-0.99823,0.0,0.34392]
[1778734885722,55.93,79398.12,0.0,-0.99823,0.0,0.34422]
[1778734890757,55.93,79395.25,0.0,-0.99823,0.0,0.34336]
[1778734895795,55.93,79396.48,0.0,-0.99823,0.0,0.34319]
[1778734900834,55.93,79397.26,0.0,-0.99823,0.0,0.34342]
[1778734907112,55.93,79399.46,0.0,-0.99823,0.0,0.34408]
[1778734910904,55.93,79393.22,0.0,-0.99824,0.0,0.34221]
[1778734914932,55.93,79387.41,0.0,-0.99825,0.0,0.34048]
[1778734919967,55.93,79384.44,0.0,-0.99825,0.0,0.33959]
[1778734926009,55.93,79386.37,0.0,-0.99825,0.0,0.34017]
[1778734932055,55.93,79385.47,0.0,-0.99825,0.0,0.3399]
[1778734933059,55.93,79392.85,0.0,-0.99824,0.0,0.3421]
[1778734934065,55.93,79400.72,0.0,-0.99823,0.0,0.34446]
[1778734939101,55.93,79401.26,0.0,-0.99822,0.0,0.34462]
[1778734944136,55.93,79400.15,0.0,-0.99823,0.0,0.34429]
[1778734949170,55.93,79393.73,0.0,-0.99824,0.0,0.34236]
[1778734954206,55.93,79393.27,0.0,-0.99824,0.0,0.34169]
[1778734960248,55.93,79392.21,0.0,-0.99824,0.0,0.34137]
[1778734964276,55.93,79396.55,0.0,-0.99824,0.0,0.34267]
[1778734967531,55.93,79401.87,0.0,-0.99823,0.0,0.34426]
[1778734974346,55.93,79405.24,0.0,-0.99822,0.0,0.34528]
[1778734979381,55.93,79408.61,0.0,-0.99821,0.0,0.3463]
[1778734984416,55.93,79410.2,0.0,-0.99821,0.0,0.34678]
[1778734989451,55.93,79411.83,0.0,-0.99821,0.0,0.34727]
[1778734994490,55.93,79410.78,0.0,-0.99821,0.0,0.34695]
[1778734999525,55.93,79412.95,0.0,-0.99821,0.0,0.34761]
[1778735000532,55.93,79401.63,0.0,-0.99823,0.0,0.34419]
[1778735001539,55.93,79399.27,0.0,-0.99823,0.0,0.34348]
[1778735005567,55.93,79393.46,0.0,-0.99824,0.0,0.34174]
[1778735010602,55.93,79391.33,0.0,-0.99824,0.0,0.34111]
[1778735014630,55.93,79385.96,0.0,-0.99826,0.0,0.33897]
[1778735019665,55.93,79387.57,0.0,-0.99825,0.0,0.33945]
[1778735025710,55.93,79390.36,0.0,-0.99825,0.0,0.34028]
[1778735026719,55.93,79397.62,0.0,-0.99824,0.0,0.34245]
[1778735031751,55.93,79401.37,0.0,-0.99823,0.0,0.34357]
[1778735036787,55.93,79404.51,0.0,-0.99822,0.0,0.34452]
[1778735040815,55.93,79411.29,0.0,-0.99821,0.0,0.34656]
[1778735046859,55.93,79414.65,0.0,-0.99821,0.0,0.34758]
[1778735048093,55.93,79442.5,0.0,-0.99816,0.0,0.35611]
[1778735048871,55.93,79443.08,0.0,-0.99816,0.0,0.35629]
[1778735053907,55.93,79445.16,0.0,-0.99815,0.0,0.35694]
[1778735058162,55.93,79453.13,0.0,-0.99814,0.0,0.35942]
[1778735058942,55.93,79453.13,0.0,-0.99814,0.0,0.35942]
[1778735063977,55.93,79454.55,0.0,-0.99814,0.0,0.35986]
[1778735069012,55.93,79450.89,0.0,-0.99814,0.0,0.35872]
[1778735074047,55.93,79447.65,0.0,-0.99815,0.0,0.35715]
[1778735079086,55.93,79448.17,0.0,-0.99815,0.0,0.35732]
[1778735082107,55.93,79438.9,0.0,-0.99817,0.0,0.35445]
[1778735084125,55.93,79433.02,0.0,-0.99818,0.0,0.35264]
[1778735086136,55.93,79440.1,0.0,-0.99817,0.0,0.35482]
[1778735088388,55.93,79434.16,0.0,-0.99818,0.0,0.35299]
[1778735090163,55.93,79440.65,0.0,-0.99817,0.0,0.35499]
[1778735091170,55.93,79451.27,0.0,-0.99815,0.0,0.35828]
[1778735096205,55.93,79451.38,0.0,-0.99815,0.0,0.35831]
[1778735098462,55.93,79436.7,0.0,-0.99817,0.0,0.35377]
[1778735101241,55.93,79430.39,0.0,-0.99818,0.0,0.35183]
[1778735103255,55.93,79421.29,0.0,-0.9982,0.0,0.34905]
[1778735104263,55.93,79415.06,0.0,-0.99821,0.0,0.34716]
[1778735109299,55.93,79412.72,0.0,-0.99821,0.0,0.34645]
[1778735114332,55.93,79413.34,0.0,-0.99821,0.0,0.34664]
[1778735120374,55.93,79411.37,0.0,-0.99822,0.0,0.34604]
[1778735123395,55.93,79401.25,0.0,-0.99823,0.0,0.34299]
[1778735124402,55.93,79395.17,0.0,-0.99824,0.0,0.34118]
[1778735129437,55.93,79395.76,0.0,-0.99824,0.0,0.34135]
[1778735134472,55.93,79396.22,0.0,-0.99824,0.0,0.34095]
[1778735139507,55.93,79397.62,0.0,-0.99824,0.0,0.34137]
[1778735144542,55.93,79397.62,0.0,-0.99824,0.0,0.34137]
[1778735145549,55.93,79403.78,0.0,-0.99823,0.0,0.34321]
[1778735150584,55.93,79407.39,0.0,-0.99823,0.0,0.3443]
[1778735151592,55.93,79412.62,0.0,-0.99822,0.0,0.34587]
[1778735155619,55.93,79416.56,0.0,-0.99821,0.0,0.34706]
[1778735159648,55.93,79409.63,0.0,-0.99822,0.0,0.34497]
[1778735160659,55.93,79409.48,0.0,-0.99822,0.0,0.34493]
[1778735162668,55.93,79403.38,0.0,-0.99823,0.0,0.34309]
[1778735163677,55.93,79401.3,0.0,-0.99824,0.0,0.34247]
[1778735168710,55.93,79398.25,0.0,-0.99824,0.0,0.34156]
[1778735173745,55.93,79394.74,0.0,-0.99825,0.0,0.34051]
[1778735178780,55.93,79397.25,0.0,-0.99824,0.0,0.34126]
[1778735183815,55.93,79398.96,0.0,-0.99824,0.0,0.34177]
[1778735188850,55.93,79394.38,0.0,-0.99825,0.0,0.3404]
[1778735194898,55.93,79393.03,0.0,-0.99825,0.0,0.33946]
[1778735199929,55.93,79391.27,0.0,-0.99825,0.0,0.33894]
[1778735204965,55.93,79397.5,0.0,-0.99824,0.0,0.34079]
[1778735209997,55.93,79399.3,0.0,-0.99824,0.0,0.34133]
[1778735215033,55.93,79400.17,0.0,-0.99824,0.0,0.34159]
[1778735221077,55.93,79400.58,0.0,-0.99824,0.0,0.34171]
[1778735226112,55.93,79402.07,0.0,-0.99824,0.0,0.34216]
[1778735231147,55.93,79401.97,0.0,-0.99824,0.0,0.34213]
[1778735236182,55.93,79405.01,0.0,-0.99823,0.0,0.34304]
[1778735241217,55.93,79406.82,0.0,-0.99823,0.0,0.34358]
[1778735243235,55.93,79416.52,0.0,-0.99821,0.0,0.34651]
[1778735244241,55.93,79425.59,0.0,-0.9982,0.0,0.34926]
[1778735249527,55.93,79424.12,0.0,-0.9982,0.0,0.34881]
[1778735256326,55.93,79426.57,0.0,-0.9982,0.0,0.34901]
[1778735262368,55.93,79429.0,0.0,-0.99819,0.0,0.34975]
[1778735267405,55.93,79427.4,0.0,-0.9982,0.0,0.34926]
[1778735272440,55.93,79428.72,0.0,-0.99819,0.0,0.34967]
[1778735277478,55.93,79427.85,0.0,-0.9982,0.0,0.3494]
[1778735282512,55.93,79427.21,0.0,-0.9982,0.0,0.34921]
[1778735287545,55.93,79437.22,0.0,-0.99818,0.0,0.35227]
[1778735289816,55.93,79442.48,0.0,-0.99817,0.0,0.35388]
[1778735295601,55.93,79444.66,0.0,-0.99817,0.0,0.35456]
[1778735297615,55.93,79440.64,0.0,-0.99817,0.0,0.35332]
[1778735302650,55.93,79445.3,0.0,-0.99817,0.0,0.35475]
[1778735307686,55.93,79440.94,0.0,-0.99817,0.0,0.35341]
[1778735311715,55.93,79429.67,0.0,-0.9982,0.0,0.34941]
[1778735316749,55.93,79426.43,0.0,-0.9982,0.0,0.34842]
[1778735321788,55.93,79428.25,0.0,-0.9982,0.0,0.34897]
[1778735323799,55.93,79432.84,0.0,-0.99819,0.0,0.35037]
[1778735327826,55.93,79438.6,0.0,-0.99818,0.0,0.35214]
[1778735330847,55.93,79433.42,0.0,-0.99819,0.0,0.35055]
[1778735334875,55.93,79438.78,0.0,-0.99818,0.0,0.35219]
[1778735339911,55.93,79442.03,0.0,-0.99817,0.0,0.35319]
[1778735344945,55.93,79436.72,0.0,-0.99818,0.0,0.35156]
[1778735349979,55.93,79435.56,0.0,-0.99819,0.0,0.35121]
[1778735355015,55.93,79437.07,0.0,-0.99818,0.0,0.35167]
[1778735360051,55.93,79439.35,0.0,-0.99818,0.0,0.35237]
[1778735363071,55.93,79442.96,0.0,-0.99817,0.0,0.35348]
[1778735368106,55.93,79445.49,0.0,-0.99817,0.0,0.35426]
[1778735373141,55.93,79446.22,0.0,-0.99817,0.0,0.35393]
[1778735378176,55.93,79448.25,0.0,-0.99817,0.0,0.35455]
[1778735383211,55.93,79450.06,0.0,-0.99816,0.0,0.35511]
[1778735388246,55.93,79450.06,0.0,-0.99816,0.0,0.35511]
[1778735393281,55.93,79450.13,0.0,-0.99816,0.0,0.35513]
[1778735398316,55.93,79452.27,0.0,-0.99816,0.0,0.3558]
[1778735403351,55.93,79453.19,0.0,-0.99816,0.0,0.35608]
[1778735408386,55.93,79455.33,0.0,-0.99815,0.0,0.35675]
[1778735410679,55.93,79446.37,0.0,-0.99817,0.0,0.35397]
[1778735416442,55.93,79442.54,0.0,-0.99818,0.0,0.35279]
[1778735419464,55.93,79446.05,0.0,-0.99817,0.0,0.35387]
[1778735424498,55.93,79441.05,0.0,-0.99818,0.0,0.35234]
[1778735429533,55.93,79438.08,0.0,-0.99818,0.0,0.35143]
[1778735435577,55.93,79436.17,0.0,-0.99819,0.0,0.35029]
[1778735440890,55.93,79433.84,0.0,-0.99819,0.0,0.34958]
[1778735446654,55.93,79434.55,0.0,-0.99819,0.0,0.34979]
[1778735451690,55.93,79435.18,0.0,-0.99819,0.0,0.34999]
[1778735453701,55.93,79427.54,0.0,-0.9982,0.0,0.34766]
[1778735458736,55.93,79426.57,0.0,-0.99821,0.0,0.34737]
[1778735464780,55.93,79426.94,0.0,-0.99821,0.0,0.34748]
[1778735469813,55.93,79425.53,0.0,-0.99821,0.0,0.34705]
[1778735475856,55.93,79425.3,0.0,-0.99821,0.0,0.34698]
[1778735477870,55.93,79419.02,0.0,-0.99822,0.0,0.34508]
[1778735481189,55.93,79424.67,0.0,-0.99821,0.0,0.34679]
[1778735484919,55.93,79430.02,0.0,-0.9982,0.0,0.34841]
[1778735489954,55.93,79427.99,0.0,-0.9982,0.0,0.3478]
[1778735494990,55.93,79427.24,0.0,-0.99821,0.0,0.34702]
[1778735500032,55.93,79430.16,0.0,-0.9982,0.0,0.34791]
[1778735505059,55.93,79430.63,0.0,-0.9982,0.0,0.34805]
[1778735510096,55.93,79435.59,0.0,-0.99819,0.0,0.34956]
[1778735511101,55.93,79429.56,0.0,-0.9982,0.0,0.34773]
[1778735512108,55.93,79425.47,0.0,-0.99821,0.0,0.34649]
[1778735515132,55.93,79418.97,0.0,-0.99822,0.0,0.34452]
[1778735516141,55.93,79418.27,0.0,-0.99822,0.0,0.34431]
[1778735521174,55.93,79414.34,0.0,-0.99823,0.0,0.34313]
[1778735523188,55.93,79412.65,0.0,-0.99823,0.0,0.34262]
[1778735526213,55.93,79417.84,0.0,-0.99822,0.0,0.34418]
[1778735532251,55.93,79419.04,0.0,-0.99822,0.0,0.34454]
[1778735537286,55.93,79419.41,0.0,-0.99822,0.0,0.34466]
[1778735542325,55.93,79422.61,0.0,-0.99822,0.0,0.34562]
[1778735547356,55.93,79426.71,0.0,-0.99821,0.0,0.34686]
[1778735551687,55.93,79421.65,0.0,-0.99822,0.0,0.34479]
[1778735554406,55.93,79420.34,0.0,-0.99822,0.0,0.34439]
[1778735559440,55.93,79423.8,0.0,-0.99822,0.0,0.34544]
[1778735567497,55.93,79423.83,0.0,-0.99822,0.0,0.34544]
[1778735572531,55.93,79423.19,0.0,-0.99822,0.0,0.34525]
[1778735577568,55.93,79424.1,0.0,-0.99822,0.0,0.34553]
[1778735582602,55.93,79423.22,0.0,-0.99822,0.0,0.34526]
[1778735584616,55.93,79414.49,0.0,-0.99823,0.0,0.34263]
[1778735589651,55.93,79415.13,0.0,-0.99823,0.0,0.34283]
[1778735594686,55.93,79413.87,0.0,-0.99823,0.0,0.34245]
[1778735600729,55.93,79414.51,0.0,-0.99823,0.0,0.34264]
[1778735605764,55.93,79417.56,0.0,-0.99823,0.0,0.34356]
[1778735610798,55.93,79418.34,0.0,-0.99823,0.0,0.34379]
[1778735615833,55.93,79419.26,0.0,-0.99823,0.0,0.34352]
[1778735622179,55.93,79417.6,0.0,-0.99823,0.0,0.34303]
[1778735627917,55.93,79417.36,0.0,-0.99823,0.0,0.34295]
[1778735632952,55.93,79417.24,0.0,-0.99823,0.0,0.34292]
[1778735637989,55.93,79414.82,0.0,-0.99823,0.0,0.34219]
[1778735643023,55.93,79414.12,0.0,-0.99824,0.0,0.34198]
[1778735648057,55.93,79414.19,0.0,-0.99824,0.0,0.342]
[1778735655107,55.93,79413.53,0.0,-0.99824,0.0,0.34181]
[1778735662155,55.93,79413.27,0.0,-0.99824,0.0,0.34173]
[1778735667190,55.93,79413.76,0.0,-0.99824,0.0,0.34187]
[1778735670211,55.93,79402.45,0.0,-0.99826,0.0,0.3385]
[1778735671218,55.93,79399.92,0.0,-0.99826,0.0,0.33722]
[1778735676254,55.93,79398.95,0.0,-0.99826,0.0,0.33693]
[1778735677260,55.93,79392.29,0.0,-0.99827,0.0,0.33497]
[1778735678269,55.93,79389.68,0.0,-0.99828,0.0,0.3342]
[1778735681290,55.93,79387.03,0.0,-0.99828,0.0,0.33343]
[1778735686327,55.93,79384.19,0.0,-0.99829,0.0,0.33259]
[1778735691363,55.93,79383.24,0.0,-0.99829,0.0,0.33232]
[1778735696398,55.93,79383.37,0.0,-0.99829,0.0,0.33235]
[1778735698412,55.93,79388.65,0.0,-0.99828,0.0,0.3339]
[1778735703448,55.93,79384.74,0.0,-0.99829,0.0,0.33276]
[1778735708487,55.93,79385.61,0.0,-0.99829,0.0,0.33301]
[1778735713523,55.93,79384.06,0.0,-0.99829,0.0,0.33256]
[1778735714529,55.93,79375.68,0.0,-0.9983,0.0,0.33012]
[1778735719564,55.93,79370.58,0.0,-0.99831,0.0,0.32864]
[1778735721578,55.93,79358.53,0.0,-0.99833,0.0,0.32517]
[1778735724599,55.93,79363.6,0.0,-0.99832,0.0,0.32662]
[1778735729637,55.93,79365.99,0.0,-0.99832,0.0,0.32731]
[1778735734669,55.93,79364.11,0.0,-0.99832,0.0,0.32625]
[1778735738698,55.93,79376.37,0.0,-0.9983,0.0,0.32979]
[1778735743735,55.93,79375.21,0.0,-0.99831,0.0,0.32945]
[1778735748768,55.93,79375.67,0.0,-0.9983,0.0,0.32959]
[1778735754810,55.93,79376.74,0.0,-0.9983,0.0,0.3299]
[1778735759845,55.93,79376.95,0.0,-0.9983,0.0,0.32996]
[1778735765888,55.93,79375.88,0.0,-0.9983,0.0,0.32965]
[1778735771929,55.93,79374.95,0.0,-0.99831,0.0,0.32938]
[1778735776965,55.93,79374.32,0.0,-0.99831,0.0,0.3292]
[1778735781999,55.93,79378.1,0.0,-0.9983,0.0,0.33029]
[1778735787034,55.93,79376.41,0.0,-0.9983,0.0,0.3298]
[1778735792069,55.93,79372.93,0.0,-0.99831,0.0,0.32827]
[1778735797104,55.93,79372.56,0.0,-0.99831,0.0,0.32816]
[1778735802139,55.93,79374.54,0.0,-0.99831,0.0,0.32873]
[1778735803447,55.93,79381.21,0.0,-0.9983,0.0,0.33067]
[1778735806167,55.93,79390.99,0.0,-0.99828,0.0,0.33352]
[1778735807176,55.93,79400.16,0.0,-0.99827,0.0,0.33622]
[1778735812211,55.93,79402.02,0.0,-0.99826,0.0,0.33677]
[1778735818253,55.93,79401.87,0.0,-0.99826,0.0,0.33673]
[1778735823587,55.93,79409.94,0.0,-0.99825,0.0,0.33912]
[1778735830343,55.93,79414.05,0.0,-0.99824,0.0,0.34034]
[1778735834365,55.93,79423.11,0.0,-0.99823,0.0,0.34305]
[1778735835373,55.93,79423.31,0.0,-0.99823,0.0,0.34311]
[1778735840408,55.93,79425.15,0.0,-0.99823,0.0,0.34367]
[1778735846450,55.93,79424.54,0.0,-0.99823,0.0,0.34348]
[1778735851485,55.93,79425.74,0.0,-0.99823,0.0,0.3433]
[1778735853500,55.93,79436.48,0.0,-0.99821,0.0,0.34654]
[1778735854506,55.93,79440.41,0.0,-0.9982,0.0,0.34773]
[1778735856521,55.93,79440.23,0.0,-0.9982,0.0,0.34768]
[1778735861556,55.93,79443.2,0.0,-0.9982,0.0,0.34858]
[1778735867597,55.93,79444.07,0.0,-0.9982,0.0,0.34885]
[1778735872632,55.93,79445.47,0.0,-0.99819,0.0,0.34927]
[1778735877669,55.93,79443.29,0.0,-0.9982,0.0,0.34861]
[1778735882703,55.93,79443.22,0.0,-0.9982,0.0,0.34859]
[1778735889752,55.93,79441.29,0.0,-0.9982,0.0,0.348]
[1778735892773,55.93,79431.92,0.0,-0.99822,0.0,0.34516]
[1778735897808,55.93,79439.39,0.0,-0.9982,0.0,0.34742]
[1778735904152,55.93,79441.71,0.0,-0.9982,0.0,0.34813]
[1778735909892,55.93,79441.8,0.0,-0.9982,0.0,0.34816]
[1778735912913,55.93,79432.47,0.0,-0.99822,0.0,0.34478]
[1778735916943,55.93,79416.95,0.0,-0.99824,0.0,0.34013]
[1778735919966,55.93,79411.77,0.0,-0.99825,0.0,0.33859]
[1778735924999,55.93,79416.24,0.0,-0.99825,0.0,0.33992]
[1778735929059,55.93,79408.85,0.0,-0.99826,0.0,0.33772]
[1778735931073,55.93,79415.94,0.0,-0.99825,0.0,0.33983]
[1778735934363,55.93,79422.01,0.0,-0.99824,0.0,0.34164]
[1778735940136,55.93,79421.97,0.0,-0.99824,0.0,0.34163]
[1778735945171,55.93,79421.55,0.0,-0.99824,0.0,0.3415]
[1778735951214,55.93,79420.64,0.0,-0.99824,0.0,0.34123]
[1778735954504,55.93,79426.94,0.0,-0.99823,0.0,0.34312]
[1778735955242,55.93,79426.94,0.0,-0.99823,0.0,0.34312]
[1778735959270,55.93,79432.0,0.0,-0.99822,0.0,0.34464]
[1778735964575,55.93,79434.57,0.0,-0.99822,0.0,0.34542]
[1778735970347,55.93,79433.6,0.0,-0.99822,0.0,0.34512]
[1778735971354,55.93,79426.92,0.0,-0.99823,0.0,0.34257]
[1778735977397,55.93,79424.66,0.0,-0.99823,0.0,0.34189]
[1778735982431,55.93,79425.67,0.0,-0.99823,0.0,0.34219]
[1778735987466,55.93,79425.57,0.0,-0.99823,0.0,0.34216]
[1778735992501,55.93,79424.77,0.0,-0.99823,0.0,0.34192]
[1778735997536,55.93,79423.63,0.0,-0.99824,0.0,0.34158]
[1778736002571,55.93,79424.07,0.0,-0.99824,0.0,0.34171]
[1778736007606,55.93,79424.16,0.0,-0.99824,0.0,0.34174]
[1778736012640,55.93,79426.86,0.0,-0.99823,0.0,0.34255]
[1778736017678,55.93,79426.07,0.0,-0.99823,0.0,0.34231]
[1778736018688,55.93,79433.87,0.0,-0.99822,0.0,0.34466]
[1778736019694,55.93,79441.36,0.0,-0.99821,0.0,0.34692]
[1778736020700,55.93,79443.53,0.0,-0.9982,0.0,0.34758]
[1778736026742,55.93,79443.73,0.0,-0.9982,0.0,0.34764]
[1778736031778,55.93,79446.62,0.0,-0.9982,0.0,0.34797]
[1778736036811,55.93,79445.24,0.0,-0.9982,0.0,0.34755]
[1778736041846,55.93,79443.97,0.0,-0.9982,0.0,0.34717]
[1778736046890,55.93,79444.23,0.0,-0.9982,0.0,0.34725]
[1778736048900,55.93,79453.1,0.0,-0.99819,0.0,0.34995]
[1778736049909,55.93,79454.32,0.0,-0.99819,0.0,0.35032]
[1778736055210,55.93,79457.75,0.0,-0.99818,0.0,0.35137]
[1778736060984,55.93,79460.68,0.0,-0.99818,0.0,0.35227]
[1778736066019,55.93,79460.73,0.0,-0.99818,0.0,0.35229]
[1778736071055,55.93,79463.83,0.0,-0.99817,0.0,0.35324]
[1778736076089,55.93,79462.94,0.0,-0.99817,0.0,0.35297]
[1778736081124,55.93,79469.61,0.0,-0.99816,0.0,0.35503]
[1778736083139,55.93,79471.95,0.0,-0.99816,0.0,0.35575]
[1778736084145,55.93,79480.48,0.0,-0.99814,0.0,0.35841]
[1778736085422,55.93,79480.56,0.0,-0.99814,0.0,0.35843]
[1778736091194,55.93,79482.62,0.0,-0.99814,0.0,0.35851]
[1778736096232,55.93,79482.91,0.0,-0.99814,0.0,0.3586]
[1778736101269,55.93,79483.38,0.0,-0.99814,0.0,0.35875]
[1778736102276,55.93,79495.43,0.0,-0.99812,0.0,0.36253]
[1778736105563,55.93,79502.33,0.0,-0.99811,0.0,0.36471]
[1778736107311,55.93,79506.66,0.0,-0.9981,0.0,0.36609]
[1778736112348,55.93,79512.89,0.0,-0.99809,0.0,0.36807]
[1778736115633,55.93,79519.41,0.0,-0.99808,0.0,0.37016]
[1778736119395,55.93,79528.59,0.0,-0.99806,0.0,0.37312]
[1778736122415,55.93,79536.31,0.0,-0.99804,0.0,0.37562]
[1778736127451,55.93,79540.13,0.0,-0.99804,0.0,0.37687]
[1778736131482,55.93,79546.4,0.0,-0.99803,0.0,0.37891]
[1778736134503,55.93,79552.74,0.0,-0.99801,0.0,0.381]
[1778736138531,55.93,79563.97,0.0,-0.99799,0.0,0.38471]
[1778736139538,55.93,79553.78,0.0,-0.99801,0.0,0.38134]
[1778736144573,55.93,79554.05,0.0,-0.99801,0.0,0.38143]
[1778736148601,55.93,79548.96,0.0,-0.99802,0.0,0.37975]
[1778736150615,55.93,79543.6,0.0,-0.99803,0.0,0.378]
[1778736155913,55.93,79542.16,0.0,-0.99804,0.0,0.37694]
[1778736161692,55.93,79548.78,0.0,-0.99802,0.0,0.37911]
[1778736162699,55.93,79552.63,0.0,-0.99802,0.0,0.38037]
[1778736165983,55.93,79564.23,0.0,-0.998,0.0,0.3842]
[1778736167736,55.93,79566.74,0.0,-0.99799,0.0,0.38503]
[1778736172772,55.93,79569.15,0.0,-0.99799,0.0,0.38584]
[1778736175792,55.93,79562.53,0.0,-0.998,0.0,0.38364]
[1778736176798,55.93,79556.56,0.0,-0.99801,0.0,0.38166]
[1778736177806,55.93,79557.44,0.0,-0.99801,0.0,0.38195]
[1778736182841,55.93,79561.75,0.0,-0.998,0.0,0.38338]
[1778736184855,55.93,79573.52,0.0,-0.99798,0.0,0.38729]
[1778736185864,55.93,79574.05,0.0,-0.99798,0.0,0.38747]
[1778736190897,55.93,79571.99,0.0,-0.99798,0.0,0.38678]
[1778736192911,55.93,79566.98,0.0,-0.99799,0.0,0.38511]
[1778736197947,55.93,79570.75,0.0,-0.99798,0.0,0.38637]
[1778736202982,55.93,79569.01,0.0,-0.99799,0.0,0.38579]
[1778736208017,55.93,79564.4,0.0,-0.998,0.0,0.38426]
[1778736213052,55.93,79560.96,0.0,-0.998,0.0,0.38252]
[1778736218089,55.93,79549.38,0.0,-0.99803,0.0,0.37871]
[1778736219095,55.93,79548.96,0.0,-0.99803,0.0,0.37858]
[1778736224130,55.93,79548.31,0.0,-0.99803,0.0,0.37836]
[1778736230172,55.93,79549.82,0.0,-0.99803,0.0,0.37886]
[1778736232187,55.93,79558.93,0.0,-0.99801,0.0,0.38185]
[1778736233193,55.93,79559.7,0.0,-0.99801,0.0,0.38211]
[1778736238228,55.93,79560.81,0.0,-0.99801,0.0,0.38247]
[1778736243265,55.93,79563.31,0.0,-0.998,0.0,0.3833]
[1778736250313,55.93,79566.64,0.0,-0.99799,0.0,0.38441]
[1778736255349,55.93,79566.71,0.0,-0.99799,0.0,0.38443]
[1778736260384,55.93,79566.76,0.0,-0.99799,0.0,0.38445]
[1778736265418,55.93,79565.96,0.0,-0.998,0.0,0.38418]
[1778736270453,55.93,79565.56,0.0,-0.998,0.0,0.38405]
[1778736275488,55.93,79565.1,0.0,-0.998,0.0,0.3833]
[1778736280523,55.93,79562.31,0.0,-0.99801,0.0,0.38238]
[1778736285558,55.93,79564.59,0.0,-0.998,0.0,0.38313]
[1778736290595,55.93,79564.39,0.0,-0.998,0.0,0.38307]
[1778736296905,55.93,79563.78,0.0,-0.998,0.0,0.38286]
[1778736303686,55.93,79563.28,0.0,-0.998,0.0,0.3827]
[1778736308719,55.93,79564.35,0.0,-0.998,0.0,0.38305]
[1778736314762,55.93,79564.34,0.0,-0.998,0.0,0.38305]
[1778736318791,55.93,79557.89,0.0,-0.99801,0.0,0.38092]
[1778736319797,55.93,79549.22,0.0,-0.99803,0.0,0.37807]
[1778736322822,55.93,79556.69,0.0,-0.99802,0.0,0.38053]
[1778736328860,55.93,79558.09,0.0,-0.99801,0.0,0.38099]
[1778736331881,55.93,79565.73,0.0,-0.998,0.0,0.38292]
[1778736332888,55.93,79565.04,0.0,-0.998,0.0,0.38269]
[1778736337193,55.93,79556.91,0.0,-0.99802,0.0,0.38001]
[1778736338930,55.93,79555.55,0.0,-0.99802,0.0,0.37956]
[1778736343964,55.93,79559.81,0.0,-0.99801,0.0,0.38096]
[1778736349000,55.93,79559.23,0.0,-0.99801,0.0,0.38077]
[1778736354035,55.93,79557.75,0.0,-0.99802,0.0,0.38028]
[1778736359070,55.93,79556.98,0.0,-0.99802,0.0,0.38003]
[1778736364107,55.93,79558.14,0.0,-0.99802,0.0,0.38041]
[1778736365114,55.93,79563.68,0.0,-0.99801,0.0,0.38224]
[1778736366121,55.93,79563.61,0.0,-0.99801,0.0,0.38221]
[1778736371156,55.93,79563.54,0.0,-0.99801,0.0,0.38219]
[1778736377198,55.93,79563.53,0.0,-0.99801,0.0,0.38219]
[1778736382233,55.93,79563.4,0.0,-0.99801,0.0,0.38214]
[1778736387269,55.93,79564.18,0.0,-0.998,0.0,0.3824]
[1778736393313,55.93,79564.85,0.0,-0.99801,0.0,0.38203]
[1778736398346,55.93,79560.7,0.0,-0.99801,0.0,0.38066]
[1778736399353,55.93,79553.32,0.0,-0.99803,0.0,0.37824]
[1778736400360,55.93,79551.65,0.0,-0.99803,0.0,0.37769]
[1778736405395,55.93,79552.9,0.0,-0.99803,0.0,0.3781]
[1778736410430,55.93,79550.71,0.0,-0.99803,0.0,0.37739]
[1778736415466,55.93,79550.99,0.0,-0.99803,0.0,0.37748]
[1778736419495,55.93,79558.78,0.0,-0.99802,0.0,0.38003]
[1778736424529,55.93,79558.49,0.0,-0.99802,0.0,0.37994]
[1778736426543,55.93,79553.85,0.0,-0.99803,0.0,0.37841]
[1778736432585,55.93,79552.37,0.0,-0.99803,0.0,0.37793]
[1778736437894,55.93,79551.14,0.0,-0.99803,0.0,0.37753]
[1778736443662,55.93,79548.32,0.0,-0.99804,0.0,0.37661]
[1778736444685,55.93,79543.28,0.0,-0.99805,0.0,0.37497]
[1778736445710,55.93,79535.36,0.0,-0.99806,0.0,0.3724]
[1778736446697,55.93,79508.29,0.0,-0.99811,0.0,0.36375]
[1778736447967,55.93,79504.77,0.0,-0.99812,0.0,0.36264]
[1778736453746,55.93,79503.55,0.0,-0.99812,0.0,0.36168]
[1778736458782,55.93,79507.23,0.0,-0.99811,0.0,0.36284]
[1778736460796,55.93,79515.6,0.0,-0.9981,0.0,0.36549]
[1778736465831,55.93,79514.01,0.0,-0.9981,0.0,0.36499]
[1778736468106,55.93,79509.43,0.0,-0.99811,0.0,0.36354]
[1778736473888,55.93,79511.34,0.0,-0.99811,0.0,0.36414]
[1778736478922,55.93,79512.06,0.0,-0.99811,0.0,0.36437]
[1778736483957,55.93,79518.18,0.0,-0.9981,0.0,0.36632]
[1778736488992,55.93,79515.92,0.0,-0.9981,0.0,0.3656]
[1778736494028,55.93,79516.15,0.0,-0.9981,0.0,0.36567]
[1778736498320,55.93,79533.94,0.0,-0.99807,0.0,0.37136]
[1778736499063,55.93,79533.94,0.0,-0.99807,0.0,0.37136]
[1778736500070,55.93,79535.73,0.0,-0.99806,0.0,0.37194]
[1778736501077,55.93,79560.2,0.0,-0.99802,0.0,0.37991]
[1778736502085,55.93,79566.55,0.0,-0.99801,0.0,0.382]
[1778736503092,55.93,79568.01,0.0,-0.998,0.0,0.38248]
[1778736508394,55.93,79567.57,0.0,-0.998,0.0,0.38234]
[1778736511147,55.93,79561.33,0.0,-0.99802,0.0,0.37969]
[1778736512154,55.93,79559.06,0.0,-0.99802,0.0,0.37894]
[1778736517189,55.93,79559.27,0.0,-0.99802,0.0,0.37901]
[1778736523232,55.93,79561.46,0.0,-0.99802,0.0,0.37973]
[1778736526252,55.93,79566.84,0.0,-0.99801,0.0,0.3815]
[1778736528266,55.93,79569.26,0.0,-0.998,0.0,0.3823]
[1778736530280,55.93,79564.7,0.0,-0.99801,0.0,0.3808]
[1778736536322,55.93,79564.57,0.0,-0.99801,0.0,0.38075]
[1778736540350,55.93,79570.31,0.0,-0.998,0.0,0.38265]
[1778736541357,55.93,79568.09,0.0,-0.99801,0.0,0.38191]
[1778736546392,55.93,79567.25,0.0,-0.99801,0.0,0.38164]
[1778736551426,55.93,79566.49,0.0,-0.99801,0.0,0.38139]
[1778736553441,55.93,79572.22,0.0,-0.998,0.0,0.38328]
[1778736557469,55.93,79587.61,0.0,-0.99797,0.0,0.38841]
[1778736558746,55.93,79593.25,0.0,-0.99796,0.0,0.3903]
[1778736559483,55.93,79593.25,0.0,-0.99796,0.0,0.3903]
[1778736561498,55.93,79590.43,0.0,-0.99796,0.0,0.38935]
[1778736566532,55.93,79588.63,0.0,-0.99797,0.0,0.38875]
[1778736571569,55.93,79587.12,0.0,-0.99797,0.0,0.38764]
[1778736575595,55.93,79579.55,0.0,-0.99799,0.0,0.38512]
[1778736577608,55.93,79576.8,0.0,-0.99799,0.0,0.3842]
[1778736582645,55.93,79575.25,0.0,-0.998,0.0,0.38369]
[1778736587679,55.93,79574.98,0.0,-0.998,0.0,0.3836]
[1778736593722,55.93,79575.6,0.0,-0.998,0.0,0.38381]
[1778736599029,55.93,79575.47,0.0,-0.998,0.0,0.38376]
[1778736604798,55.93,79579.7,0.0,-0.99799,0.0,0.38517]
[1778736609100,55.93,79581.88,0.0,-0.99798,0.0,0.38589]
[1778736614869,55.93,79580.57,0.0,-0.99799,0.0,0.38546]
[1778736619905,55.93,79579.04,0.0,-0.99799,0.0,0.38495]
[1778736625947,55.93,79576.37,0.0,-0.99799,0.0,0.38406]
[1778736631001,55.93,79591.23,0.0,-0.99797,0.0,0.38842]
[1778736632011,55.93,79596.99,0.0,-0.99796,0.0,0.39035]
[1778736633017,55.93,79596.54,0.0,-0.99796,0.0,0.3902]
[1778736638052,55.93,79601.99,0.0,-0.99795,0.0,0.39204]
[1778736643088,55.93,79600.71,0.0,-0.99795,0.0,0.39161]
[1778736648122,55.93,79595.54,0.0,-0.99796,0.0,0.38986]
[1778736653159,55.93,79596.83,0.0,-0.99796,0.0,0.3903]
[1778736656179,55.93,79602.66,0.0,-0.99795,0.0,0.39226]
[1778736661215,55.93,79601.84,0.0,-0.99795,0.0,0.39199]
[1778736663229,55.93,79608.97,0.0,-0.99794,0.0,0.3944]
[1778736664237,55.93,79611.52,0.0,-0.99793,0.0,0.39527]
[1778736669529,55.93,79612.88,0.0,-0.99793,0.0,0.39573]
[1778736676320,55.93,79613.96,0.0,-0.99793,0.0,0.3961]
[1778736681357,55.93,79611.26,0.0,-0.99793,0.0,0.39518]
[1778736686390,55.93,79613.51,0.0,-0.99793,0.0,0.39595]
[1778736691425,55.93,79616.07,0.0,-0.99792,0.0,0.39621]
[1778736696460,55.93,79620.15,0.0,-0.99792,0.0,0.3976]
[1778736701495,55.93,79617.85,0.0,-0.99792,0.0,0.39682]
[1778736706529,55.93,79618.89,0.0,-0.99792,0.0,0.39717]
[1778736711565,55.93,79617.09,0.0,-0.99792,0.0,0.39656]
[1778736716600,55.93,79613.59,0.0,-0.99793,0.0,0.39536]
[1778736721636,55.93,79615.09,0.0,-0.99793,0.0,0.39588]
[1778736726674,55.93,79608.51,0.0,-0.99794,0.0,0.39364]
[1778736731710,55.93,79606.51,0.0,-0.99794,0.0,0.39296]
[1778736734732,55.93,79613.75,0.0,-0.99793,0.0,0.39542]
[1778736735739,55.93,79614.79,0.0,-0.99793,0.0,0.39577]
[1778736740773,55.93,79616.95,0.0,-0.99792,0.0,0.39651]
[1778736745808,55.93,79617.73,0.0,-0.99792,0.0,0.39678]
[1778736751850,55.93,79612.94,0.0,-0.99793,0.0,0.39453]
[1778736756892,55.93,79611.94,0.0,-0.99794,0.0,0.39419]
[1778736761923,55.93,79614.96,0.0,-0.99793,0.0,0.39522]
[1778736766955,55.93,79615.07,0.0,-0.99793,0.0,0.39526]
[1778736771991,55.93,79617.88,0.0,-0.99792,0.0,0.39622]
[1778736774004,55.93,79623.76,0.0,-0.99791,0.0,0.39822]
[1778736776019,55.93,79625.0,0.0,-0.99791,0.0,0.39865]
[1778736780373,55.93,79634.34,0.0,-0.99789,0.0,0.40186]
[1778736784075,55.93,79641.59,0.0,-0.99788,0.0,0.40437]
[1778736789110,55.93,79639.56,0.0,-0.99788,0.0,0.40367]
[1778736791321,55.93,79644.7,0.0,-0.99787,0.0,0.40545]
[1778736793175,55.93,79705.14,0.0,-0.99775,0.0,0.42696]
[1778736795188,55.93,79698.06,0.0,-0.99776,0.0,0.42439]
[1778736799216,55.93,79702.08,0.0,-0.99776,0.0,0.42585]
[1778736804252,55.93,79700.92,0.0,-0.99776,0.0,0.42543]
[1778736809289,55.93,79705.65,0.0,-0.99775,0.0,0.42715]
[1778736814321,55.93,79706.15,0.0,-0.99775,0.0,0.42668]
[1778736819356,55.93,79695.18,0.0,-0.99777,0.0,0.42271]
[1778736820673,55.93,79710.64,0.0,-0.99774,0.0,0.42832]
[1778736823384,55.93,79710.78,0.0,-0.99774,0.0,0.42837]
[1778736828420,55.93,79705.14,0.0,-0.99775,0.0,0.42631]
[1778736833454,55.93,79703.59,0.0,-0.99776,0.0,0.42575]
[1778736838490,55.93,79698.76,0.0,-0.99777,0.0,0.424]
[1778736841510,55.93,79692.41,0.0,-0.99778,0.0,0.42171]
[1778736843524,55.93,79697.52,0.0,-0.99777,0.0,0.42355]
[1778736848559,55.93,79698.15,0.0,-0.99777,0.0,0.42378]
[1778736850580,55.93,79682.98,0.0,-0.9978,0.0,0.41833]
[1778736851585,55.93,79678.1,0.0,-0.99781,0.0,0.41658]
[1778736852592,55.93,79677.89,0.0,-0.99781,0.0,0.41651]
[1778736857627,55.93,79671.93,0.0,-0.99782,0.0,0.41439]
[1778736859641,55.93,79668.27,0.0,-0.99783,0.0,0.41309]
[1778736864680,55.93,79666.38,0.0,-0.99783,0.0,0.41243]
[1778736867700,55.93,79671.55,0.0,-0.99782,0.0,0.41426]
[1778736868707,55.93,79677.94,0.0,-0.99781,0.0,0.41653]
[1778736869714,55.93,79677.96,0.0,-0.99781,0.0,0.41653]
[1778736873742,55.93,79683.98,0.0,-0.9978,0.0,0.41804]
[1778736874753,55.93,79700.69,0.0,-0.99776,0.0,0.42405]
[1778736875759,55.93,79704.21,0.0,-0.99776,0.0,0.42533]
[1778736879788,55.93,79697.15,0.0,-0.99777,0.0,0.42277]
[1778736881801,55.93,79693.36,0.0,-0.99778,0.0,0.42141]
[1778736884825,55.93,79687.87,0.0,-0.99779,0.0,0.41944]
[1778736888851,55.93,79681.18,0.0,-0.9978,0.0,0.41705]
[1778736889857,55.93,79673.65,0.0,-0.99782,0.0,0.41437]
[1778736891169,55.93,79666.24,0.0,-0.99784,0.0,0.41175]
[1778736896906,55.93,79662.68,0.0,-0.99784,0.0,0.41049]
[1778736899927,55.93,79658.49,0.0,-0.99785,0.0,0.40902]
[1778736903956,55.93,79663.95,0.0,-0.99784,0.0,0.41094]
[1778736904963,55.93,79669.79,0.0,-0.99783,0.0,0.413]
[1778736911310,55.93,79669.43,0.0,-0.99783,0.0,0.41287]
[1778736915034,55.93,79675.29,0.0,-0.99782,0.0,0.41495]
[1778736920068,55.93,79673.62,0.0,-0.99782,0.0,0.41436]
[1778736925103,55.93,79671.09,0.0,-0.99783,0.0,0.41346]
[1778736930138,55.93,79669.89,0.0,-0.99783,0.0,0.41304]
[1778736935173,55.93,79669.66,0.0,-0.99783,0.0,0.41232]
[1778736938195,55.93,79676.35,0.0,-0.99782,0.0,0.41469]
[1778736941525,55.93,79712.94,0.0,-0.99774,0.0,0.42785]
[1778736943230,55.93,79736.83,0.0,-0.99769,0.0,0.43664]
[1778736948268,55.93,79736.64,0.0,-0.99769,0.0,0.43657]
[1778736949272,55.93,79732.61,0.0,-0.9977,0.0,0.43508]
[1778736954307,55.93,79728.1,0.0,-0.99771,0.0,0.43341]
[1778736959342,55.93,79725.94,0.0,-0.99772,0.0,0.43262]
[1778736964378,55.93,79725.44,0.0,-0.99772,0.0,0.43243]
[1778736966391,55.93,79715.11,0.0,-0.99774,0.0,0.42865]
[1778736971738,55.93,79715.37,0.0,-0.99774,0.0,0.42874]
[1778736978475,55.93,79712.32,0.0,-0.99774,0.0,0.42763]
[1778736980489,55.93,79725.39,0.0,-0.99772,0.0,0.43242]
[1778736985524,55.93,79725.71,0.0,-0.99772,0.0,0.43253]
[1778736990559,55.93,79714.77,0.0,-0.99774,0.0,0.42852]
[1778736995594,55.93,79713.05,0.0,-0.99775,0.0,0.42725]
[1778737000629,55.93,79715.68,0.0,-0.99774,0.0,0.4282]
[1778737002643,55.93,79710.44,0.0,-0.99775,0.0,0.4263]
[1778737007678,55.93,79708.41,0.0,-0.99776,0.0,0.42556]
[1778737010700,55.93,79697.55,0.0,-0.99778,0.0,0.42163]
[1778737011707,55.93,79698.1,0.0,-0.99778,0.0,0.42183]
[1778737017750,55.93,79697.03,0.0,-0.99778,0.0,0.42144]
[1778737022786,55.93,79698.32,0.0,-0.99778,0.0,0.42191]
[1778737027820,55.93,79697.19,0.0,-0.99778,0.0,0.4215]
[1778737032855,55.93,79689.33,0.0,-0.99779,0.0,0.41868]
[1778737033862,55.93,79683.58,0.0,-0.99781,0.0,0.41663]
[1778737034869,55.93,79684.68,0.0,-0.9978,0.0,0.41702]
[1778737039904,55.93,79685.26,0.0,-0.9978,0.0,0.41723]
[1778737044941,55.93,79685.99,0.0,-0.9978,0.0,0.41749]
[1778737048974,55.93,79680.92,0.0,-0.99781,0.0,0.41568]
[1778737050985,55.93,79697.42,0.0,-0.99778,0.0,0.42159]
[1778737051992,55.93,79700.83,0.0,-0.99777,0.0,0.42217]
[1778737054006,55.93,79696.69,0.0,-0.99778,0.0,0.42068]
[1778737055014,55.93,79693.31,0.0,-0.99779,0.0,0.41947]
[1778737058034,55.93,79684.86,0.0,-0.99781,0.0,0.41645]
[1778737059043,55.93,79681.96,0.0,-0.99781,0.0,0.41541]
[1778737064076,55.93,79684.08,0.0,-0.99781,0.0,0.41617]
[1778737068107,55.93,79688.87,0.0,-0.9978,0.0,0.41788]
[1778737073142,55.93,79691.05,0.0,-0.99779,0.0,0.41866]
[1778737078177,55.93,79692.44,0.0,-0.99779,0.0,0.41916]
[1778737080191,55.93,79698.45,0.0,-0.99778,0.0,0.42131]
[1778737081198,55.93,79700.39,0.0,-0.99778,0.0,0.42201]
[1778737086234,55.93,79697.04,0.0,-0.99778,0.0,0.42081]
[1778737087241,55.93,79685.83,0.0,-0.99781,0.0,0.41679]
[1778737088252,55.93,79686.09,0.0,-0.9978,0.0,0.41689]
[1778737093283,55.93,79682.77,0.0,-0.99781,0.0,0.4157]
[1778737098318,55.93,79683.07,0.0,-0.99781,0.0,0.41581]
[1778737101339,55.93,79688.9,0.0,-0.9978,0.0,0.41789]
[1778737102661,55.93,79695.59,0.0,-0.99779,0.0,0.42029]
[1778737108387,55.93,79698.2,0.0,-0.99778,0.0,0.42122]
[1778737113423,55.93,79702.49,0.0,-0.99777,0.0,0.42213]
[1778737119467,55.93,79703.27,0.0,-0.99777,0.0,0.42241]
[1778737124502,55.93,79707.44,0.0,-0.99776,0.0,0.42391]
[1778737128531,55.93,79713.44,0.0,-0.99775,0.0,0.42609]
[1778737130544,55.93,79718.45,0.0,-0.99774,0.0,0.42791]
[1778737131552,55.93,79724.32,0.0,-0.99773,0.0,0.43006]
[1778737136585,55.93,79725.95,0.0,-0.99773,0.0,0.43066]
[1778737139607,55.93,79719.38,0.0,-0.99774,0.0,0.42825]
[1778737144643,55.93,79724.1,0.0,-0.99773,0.0,0.42998]
[1778737148670,55.93,79711.62,0.0,-0.99776,0.0,0.42543]
[1778737153710,55.93,79712.17,0.0,-0.99775,0.0,0.42563]
[1778737158741,55.93,79711.82,0.0,-0.99775,0.0,0.4255]
[1778737163776,55.93,79711.36,0.0,-0.99776,0.0,0.42533]
[1778737168812,55.93,79713.93,0.0,-0.99775,0.0,0.42627]
[1778737170825,55.93,79701.69,0.0,-0.99778,0.0,0.42184]
[1778737171834,55.93,79692.77,0.0,-0.9978,0.0,0.41799]
[1778737173847,55.93,79693.04,0.0,-0.9978,0.0,0.41809]
[1778737174854,55.93,79686.75,0.0,-0.99781,0.0,0.41585]
[1778737175861,55.93,79686.74,0.0,-0.99781,0.0,0.41584]
[1778737180897,55.93,79688.34,0.0,-0.99781,0.0,0.41641]
[1778737185931,55.93,79685.23,0.0,-0.99781,0.0,0.41531]
[1778737187945,55.93,79679.17,0.0,-0.99783,0.0,0.41316]
[1778737188952,55.93,79674.15,0.0,-0.99784,0.0,0.41138]
[1778737190966,55.93,79672.0,0.0,-0.99784,0.0,0.41063]
[1778737196003,55.93,79670.31,0.0,-0.99784,0.0,0.41003]
[1778737201037,55.93,79668.77,0.0,-0.99785,0.0,0.40949]
[1778737203058,55.93,79676.53,0.0,-0.99783,0.0,0.41222]
[1778737204063,55.93,79692.16,0.0,-0.9978,0.0,0.41778]
[1778737205071,55.93,79693.42,0.0,-0.9978,0.0,0.41823]
[1778737210110,55.93,79687.08,0.0,-0.99781,0.0,0.41596]
[1778737212128,55.93,79681.73,0.0,-0.99782,0.0,0.41406]
[1778737217158,55.93,79677.37,0.0,-0.99783,0.0,0.41252]
[1778737222193,55.93,79674.91,0.0,-0.99783,0.0,0.41165]
[1778737227228,55.93,79673.03,0.0,-0.99784,0.0,0.41099]
[1778737231255,55.93,79683.97,0.0,-0.99782,0.0,0.41422]
[1778737232263,55.93,79687.87,0.0,-0.99781,0.0,0.41561]
[1778737237298,55.93,79685.75,0.0,-0.99782,0.0,0.41486]
[1778737243649,55.93,79687.11,0.0,-0.99781,0.0,0.41534]
[1778737247380,55.93,79693.17,0.0,-0.9978,0.0,0.4175]
[1778737250392,55.93,79698.0,0.0,-0.99779,0.0,0.41923]
[1778737255427,55.93,79693.78,0.0,-0.9978,0.0,0.41772]
[1778737260462,55.93,79693.57,0.0,-0.9978,0.0,0.41764]
[1778737263790,55.93,79685.73,0.0,-0.99782,0.0,0.41485]
[1778737269526,55.93,79681.0,0.0,-0.99782,0.0,0.41317]
[1778737274560,55.93,79676.77,0.0,-0.99783,0.0,0.41168]
[1778737281610,55.93,79674.21,0.0,-0.99784,0.0,0.41077]
[1778737286645,55.93,79672.54,0.0,-0.99784,0.0,0.41019]
[1778737291680,55.93,79679.28,0.0,-0.99783,0.0,0.41193]
[1778737297722,55.93,79681.02,0.0,-0.99783,0.0,0.41255]
[1778737302757,55.93,79685.9,0.0,-0.99782,0.0,0.41427]
[1778737307792,55.93,79689.68,0.0,-0.99781,0.0,0.41562]
[1778737312827,55.93,79691.35,0.0,-0.99781,0.0,0.41621]
[1778737317862,55.93,79693.29,0.0,-0.9978,0.0,0.4169]
[1778737319876,55.93,79686.42,0.0,-0.99782,0.0,0.41446]
[1778737324911,55.93,79682.33,0.0,-0.99783,0.0,0.41301]
[1778737329947,55.93,79688.22,0.0,-0.99781,0.0,0.4151]
[1778737334985,55.93,79688.56,0.0,-0.99781,0.0,0.41522]
[1778737340018,55.93,79691.18,0.0,-0.99781,0.0,0.41615]
[1778737345052,55.93,79691.85,0.0,-0.99781,0.0,0.41639]
[1778737350087,55.93,79687.59,0.0,-0.99781,0.0,0.41487]
[1778737352101,55.93,79680.86,0.0,-0.99783,0.0,0.41186]
[1778737353108,55.93,79676.18,0.0,-0.99784,0.0,0.41021]
[1778737355122,55.93,79669.83,0.0,-0.99785,0.0,0.40798]
[1778737356129,55.93,79668.25,0.0,-0.99786,0.0,0.40743]
[1778737361165,55.93,79667.44,0.0,-0.99786,0.0,0.40714]
[1778737366200,55.93,79665.95,0.0,-0.99786,0.0,0.40662]
[1778737373249,55.93,79666.21,0.0,-0.99786,0.0,0.40671]
[1778737379291,55.93,79668.35,0.0,-0.99786,0.0,0.40746]
[1778737384326,55.93,79667.85,0.0,-0.99786,0.0,0.40729]
[1778737391374,55.93,79667.2,0.0,-0.99786,0.0,0.40706]
[1778737396412,55.93,79664.84,0.0,-0.99786,0.0,0.40623]
[1778737401445,55.93,79665.09,0.0,-0.99786,0.0,0.40632]
[1778737404794,55.93,79655.12,0.0,-0.99788,0.0,0.40285]
[1778737406480,55.93,79654.12,0.0,-0.99789,0.0,0.40251]
[1778737412525,55.93,79656.89,0.0,-0.99788,0.0,0.40285]
[1778737413531,55.93,79663.83,0.0,-0.99787,0.0,0.40526]
[1778737414866,55.93,79664.14,0.0,-0.99787,0.0,0.40537]
[1778737419573,55.93,79658.35,0.0,-0.99788,0.0,0.40335]
[1778737424936,55.93,79659.7,0.0,-0.99788,0.0,0.40382]
[1778737430650,55.93,79660.21,0.0,-0.99788,0.0,0.404]
[1778737435686,55.93,79660.38,0.0,-0.99788,0.0,0.40406]
[1778737440721,55.93,79658.67,0.0,-0.99788,0.0,0.40346]
[1778737445075,55.93,79666.93,0.0,-0.99786,0.0,0.40634]
[1778737451797,55.93,79666.08,0.0,-0.99786,0.0,0.40604]
[1778737456832,55.93,79666.3,0.0,-0.99786,0.0,0.40612]
[1778737459853,55.93,79672.29,0.0,-0.99785,0.0,0.40821]
[1778737463883,55.93,79667.03,0.0,-0.99786,0.0,0.40637]
[1778737468916,55.93,79664.95,0.0,-0.99787,0.0,0.40565]
[1778737473951,55.93,79670.68,0.0,-0.99786,0.0,0.40702]
[1778737478985,55.93,79670.45,0.0,-0.99786,0.0,0.40694]
[1778737483014,55.93,79665.27,0.0,-0.99787,0.0,0.40513]
[1778737489057,55.93,79665.46,0.0,-0.99787,0.0,0.4052]
[1778737494092,55.93,79664.82,0.0,-0.99787,0.0,0.40498]
[1778737499127,55.93,79668.36,0.0,-0.99786,0.0,0.40621]
[1778737503155,55.93,79679.21,0.0,-0.99784,0.0,0.41001]
[1778737504163,55.93,79679.99,0.0,-0.99784,0.0,0.41029]
[1778737506177,55.93,79687.15,0.0,-0.99783,0.0,0.41282]
[1778737508196,55.93,79701.19,0.0,-0.9978,0.0,0.41781]
[1778737509212,55.93,79718.26,0.0,-0.99776,0.0,0.42395]
[1778737510226,55.93,79712.35,0.0,-0.99777,0.0,0.42182]
[1778737511212,55.93,79707.27,0.0,-0.99778,0.0,0.41999]
[1778737512226,55.93,79707.27,0.0,-0.99778,0.0,0.41999]
[1778737513228,55.93,79746.21,0.0,-0.9977,0.0,0.43418]
[1778737514232,55.93,79751.43,0.0,-0.99769,0.0,0.43611]
[1778737515244,55.93,79751.43,0.0,-0.99769,0.0,0.43611]
[1778737516248,55.93,79752.36,0.0,-0.99769,0.0,0.43646]
[1778737521282,55.93,79742.2,0.0,-0.99771,0.0,0.4327]
[1778737522289,55.93,79736.25,0.0,-0.99772,0.0,0.43051]
[1778737523297,55.93,79732.8,0.0,-0.99773,0.0,0.42925]
[1778737525310,55.93,79729.32,0.0,-0.99774,0.0,0.42798]
[1778737530345,55.93,79728.39,0.0,-0.99774,0.0,0.42764]
[1778737535380,55.93,79731.24,0.0,-0.99774,0.0,0.42802]
[1778737538401,55.93,79745.78,0.0,-0.99771,0.0,0.43336]
[1778737540415,55.93,79751.04,0.0,-0.9977,0.0,0.43531]
[1778737543438,55.93,79764.67,0.0,-0.99767,0.0,0.44039]
[1778737544446,55.93,79786.34,0.0,-0.99762,0.0,0.44856]
[1778737549485,55.93,79787.17,0.0,-0.99762,0.0,0.44888]
[1778737551493,55.93,79779.41,0.0,-0.99763,0.0,0.44593]
[1778737556530,55.93,79777.56,0.0,-0.99764,0.0,0.44523]
[1778737561563,55.93,79783.06,0.0,-0.99763,0.0,0.44732]
[1778737562572,55.93,79788.71,0.0,-0.99761,0.0,0.44946]
[1778737565930,55.93,79780.55,0.0,-0.99763,0.0,0.44636]
[1778737567607,55.93,79776.01,0.0,-0.99764,0.0,0.44465]
[1778737569621,55.93,79768.34,0.0,-0.99766,0.0,0.44176]
[1778737571635,55.93,79763.05,0.0,-0.99767,0.0,0.43978]
[1778737572642,55.93,79756.78,0.0,-0.99768,0.0,0.43744]
[1778737574656,55.93,79750.24,0.0,-0.9977,0.0,0.43501]
[1778737579692,55.93,79741.12,0.0,-0.99772,0.0,0.43165]
[1778737584726,55.93,79738.73,0.0,-0.99772,0.0,0.43077]
[1778737589762,55.93,79737.95,0.0,-0.99772,0.0,0.43048]
[1778737594797,55.93,79737.66,0.0,-0.99773,0.0,0.42972]
[1778737599831,55.93,79738.68,0.0,-0.99773,0.0,0.43009]
[1778737604866,55.93,79748.87,0.0,-0.9977,0.0,0.43385]
[1778737606222,55.93,79750.05,0.0,-0.9977,0.0,0.43428]
[1778737610908,55.93,79755.34,0.0,-0.99769,0.0,0.43624]
[1778737613930,55.93,79760.5,0.0,-0.99768,0.0,0.43816]
[1778737618966,55.93,79765.46,0.0,-0.99767,0.0,0.44001]
[1778737620979,55.93,79767.28,0.0,-0.99766,0.0,0.4407]
[1778737624000,55.93,79774.61,0.0,-0.99765,0.0,0.44345]
[1778737628033,55.93,79781.17,0.0,-0.99763,0.0,0.44593]
[1778737631048,55.93,79786.93,0.0,-0.99762,0.0,0.44811]
[1778737636432,55.93,79786.36,0.0,-0.99762,0.0,0.44789]
[1778737642125,55.93,79788.54,0.0,-0.99762,0.0,0.44872]
[1778737648167,55.93,79787.45,0.0,-0.99762,0.0,0.44831]
[1778737651188,55.93,79779.06,0.0,-0.99764,0.0,0.44446]
[1778737652195,55.93,79776.56,0.0,-0.99765,0.0,0.44351]
[1778737655216,55.93,79785.37,0.0,-0.99763,0.0,0.44684]
[1778737659244,55.93,79780.1,0.0,-0.99764,0.0,0.44485]
[1778737664279,55.93,79776.27,0.0,-0.99765,0.0,0.4434]
[1778737670321,55.93,79776.96,0.0,-0.99765,0.0,0.44366]
[1778737675355,55.93,79777.62,0.0,-0.99765,0.0,0.44391]
[1778737676362,55.93,79790.6,0.0,-0.99762,0.0,0.44883]
[1778737677370,55.93,79796.92,0.0,-0.9976,0.0,0.45124]
[1778737679384,55.93,79796.82,0.0,-0.9976,0.0,0.4512]
[1778737684419,55.93,79797.49,0.0,-0.9976,0.0,0.45146]
[1778737686433,55.93,79797.88,0.0,-0.9976,0.0,0.45161]
[1778737691468,55.93,79797.58,0.0,-0.9976,0.0,0.45149]
[1778737696506,55.93,79797.32,0.0,-0.9976,0.0,0.45139]
[1778737701539,55.93,79796.39,0.0,-0.9976,0.0,0.45104]
[1778737706574,55.93,79795.62,0.0,-0.99761,0.0,0.45074]
[1778737711609,55.93,79796.75,0.0,-0.99761,0.0,0.4505]
[1778737716645,55.93,79799.48,0.0,-0.9976,0.0,0.45154]
[1778737719667,55.93,79793.49,0.0,-0.99761,0.0,0.44925]
[1778737725710,55.93,79790.96,0.0,-0.99762,0.0,0.44829]
[1778737730745,55.93,79789.74,0.0,-0.99762,0.0,0.44783]
[1778737735780,55.93,79789.21,0.0,-0.99762,0.0,0.44762]
[1778737740815,55.93,79790.32,0.0,-0.99762,0.0,0.44805]
[1778737745850,55.93,79789.96,0.0,-0.99762,0.0,0.44791]
[1778737750885,55.93,79789.79,0.0,-0.99762,0.0,0.44784]
[1778737755920,55.93,79794.13,0.0,-0.99761,0.0,0.4495]
[1778737760965,55.93,79798.99,0.0,-0.9976,0.0,0.45135]
[1778737761971,55.93,79808.48,0.0,-0.99758,0.0,0.45499]
[1778737762978,55.93,79810.87,0.0,-0.99758,0.0,0.45592]
[1778737764992,55.93,79817.92,0.0,-0.99756,0.0,0.45864]
[1778737765999,55.93,79823.58,0.0,-0.99755,0.0,0.46084]
[1778737767351,55.93,79818.65,0.0,-0.99756,0.0,0.45893]
[1778737769020,55.93,79818.57,0.0,-0.99756,0.0,0.45889]
[1778737772042,55.93,79812.17,0.0,-0.99758,0.0,0.45573]
[1778737774056,55.93,79803.93,0.0,-0.99759,0.0,0.45256]
[1778737777422,55.93,79797.56,0.0,-0.99761,0.0,0.45013]
[1778737779090,55.93,79799.05,0.0,-0.99761,0.0,0.45069]
[1778737784126,55.93,79796.8,0.0,-0.99761,0.0,0.44984]
[1778737789161,55.93,79797.44,0.0,-0.99761,0.0,0.45008]
[1778737794197,55.93,79797.91,0.0,-0.99761,0.0,0.45026]
[1778737799232,55.93,79797.75,0.0,-0.99761,0.0,0.4502]
[1778737804266,55.93,79801.12,0.0,-0.9976,0.0,0.45149]
[1778737807633,55.93,79812.67,0.0,-0.99758,0.0,0.45592]
[1778737808299,55.93,79812.67,0.0,-0.99758,0.0,0.45592]
[1778737816354,55.93,79812.27,0.0,-0.99758,0.0,0.45577]
[1778737819374,55.93,79807.04,0.0,-0.99759,0.0,0.45376]
[1778737824409,55.93,79806.87,0.0,-0.99759,0.0,0.45369]
[1778737829444,55.93,79809.82,0.0,-0.99758,0.0,0.45483]
[1778737833472,55.93,79814.83,0.0,-0.99757,0.0,0.45607]
[1778737838507,55.93,79812.72,0.0,-0.99758,0.0,0.45526]
[1778737843542,55.93,79814.0,0.0,-0.99758,0.0,0.45575]
[1778737849584,55.93,79814.65,0.0,-0.99757,0.0,0.456]
[1778737854619,55.93,79814.94,0.0,-0.99757,0.0,0.45611]
[1778737859655,55.93,79813.42,0.0,-0.99758,0.0,0.45553]
[1778737862677,55.93,79825.77,0.0,-0.99755,0.0,0.46031]
[1778737863684,55.93,79829.1,0.0,-0.99754,0.0,0.46161]
[1778737867721,55.93,79833.34,0.0,-0.99753,0.0,0.46327]
[1778737869726,55.93,79837.21,0.0,-0.99752,0.0,0.46478]
[1778737871744,55.93,79841.02,0.0,-0.99752,0.0,0.46628]
[1778737877782,55.93,79841.36,0.0,-0.99751,0.0,0.46641]
[1778737882828,55.93,79841.86,0.0,-0.99751,0.0,0.46661]
[1778737887854,55.93,79848.65,0.0,-0.9975,0.0,0.46929]
[1778737888862,55.93,79863.72,0.0,-0.99746,0.0,0.47529]
[1778737891882,55.93,79880.74,0.0,-0.99743,0.0,0.48142]
[1778737892888,55.93,79896.55,0.0,-0.99739,0.0,0.48785]
[1778737898299,55.93,79901.36,0.0,-0.99738,0.0,0.48982]
[1778737901951,55.93,79891.22,0.0,-0.9974,0.0,0.48567]
[1778737903966,55.93,79874.88,0.0,-0.99744,0.0,0.47905]
[1778737904975,55.93,79869.43,0.0,-0.99745,0.0,0.47686]
[1778737910012,55.93,79875.03,0.0,-0.99744,0.0,0.47911]
[1778737913029,55.93,79883.06,0.0,-0.99742,0.0,0.48236]
[1778737918439,55.93,79881.86,0.0,-0.99742,0.0,0.48187]
[1778737924106,55.93,79881.13,0.0,-0.99743,0.0,0.48158]
[1778737927126,55.93,79887.18,0.0,-0.99741,0.0,0.48403]
[1778737928511,55.93,79895.0,0.0,-0.99739,0.0,0.48722]
[1778737929142,55.93,79895.0,0.0,-0.99739,0.0,0.48722]
[1778737931154,55.93,79904.95,0.0,-0.99737,0.0,0.4913]
[1778737932161,55.93,79910.83,0.0,-0.99735,0.0,0.49372]
[1778737933168,55.93,79911.56,0.0,-0.99735,0.0,0.49403]
[1778737935185,55.93,79932.39,0.0,-0.9973,0.0,0.50271]
[1778737936191,55.93,79932.42,0.0,-0.9973,0.0,0.50272]
[1778737937198,55.93,79938.29,0.0,-0.99729,0.0,0.50519]
[1778737938587,55.93,79939.9,0.0,-0.99728,0.0,0.50587]
[1778737941225,55.93,79947.7,0.0,-0.99726,0.0,0.50917]
[1778737942232,55.93,79950.11,0.0,-0.99726,0.0,0.51019]
[1778737944250,55.93,79951.67,0.0,-0.99725,0.0,0.51086]
[1778737945256,55.93,79962.05,0.0,-0.99723,0.0,0.51529]
[1778737946261,55.93,79967.69,0.0,-0.99721,0.0,0.51772]
[1778737947268,55.93,79968.13,0.0,-0.99721,0.0,0.51791]
[1778737948658,55.93,79953.96,0.0,-0.99725,0.0,0.51183]
[1778737950288,55.93,79946.69,0.0,-0.99727,0.0,0.50874]
[1778737951295,55.93,79946.44,0.0,-0.99727,0.0,0.50789]
[1778737955324,55.93,79935.78,0.0,-0.9973,0.0,0.50339]
[1778737956330,55.93,79930.24,0.0,-0.99731,0.0,0.50107]
[1778737957338,55.93,79925.38,0.0,-0.99732,0.0,0.49903]
[1778737958729,55.93,79925.55,0.0,-0.99732,0.0,0.49911]
[1778737962377,55.93,79913.64,0.0,-0.99735,0.0,0.49416]
[1778737963382,55.93,79897.54,0.0,-0.99739,0.0,0.48753]
[1778737964389,55.93,79893.15,0.0,-0.9974,0.0,0.48574]
[1778737965400,55.93,79896.51,0.0,-0.99739,0.0,0.48711]
[1778737968799,55.93,79907.57,0.0,-0.99737,0.0,0.49165]
[1778737970432,55.93,79908.99,0.0,-0.99736,0.0,0.49224]
[1778737973453,55.93,79919.91,0.0,-0.99734,0.0,0.49676]
[1778737974463,55.93,79920.81,0.0,-0.99733,0.0,0.49713]
[1778737978870,55.93,79927.41,0.0,-0.99732,0.0,0.49988]
[1778737982517,55.93,79933.94,0.0,-0.9973,0.0,0.50262]
[1778737983525,55.93,79929.71,0.0,-0.99731,0.0,0.50084]
[1778737985538,55.93,79922.48,0.0,-0.99733,0.0,0.49783]
[1778737988939,55.93,79918.8,0.0,-0.99734,0.0,0.49629]
[1778737994601,55.93,79914.26,0.0,-0.99735,0.0,0.49441]
[1778737997622,55.93,79908.34,0.0,-0.99736,0.0,0.49197]
[1778737999009,55.93,79906.81,0.0,-0.99737,0.0,0.49134]
[1778738005678,55.93,79909.55,0.0,-0.99736,0.0,0.49247]
[1778738009707,55.93,79904.14,0.0,-0.99737,0.0,0.49024]
[1778738011721,55.93,79898.33,0.0,-0.99739,0.0,0.48713]
[1778738016759,55.93,79901.78,0.0,-0.99738,0.0,0.48855]
[1778738017763,55.93,79900.39,0.0,-0.99739,0.0,0.48798]
[1778738022797,55.93,79897.13,0.0,-0.9974,0.0,0.48664]
[1778738023804,55.93,79880.05,0.0,-0.99744,0.0,0.47971]
[1778738024811,55.93,79879.17,0.0,-0.99744,0.0,0.47936]
[1778738029846,55.93,79878.58,0.0,-0.99744,0.0,0.47912]
[1778738034880,55.93,79880.18,0.0,-0.99744,0.0,0.47976]
[1778738039916,55.93,79879.13,0.0,-0.99744,0.0,0.47934]
[1778738044954,55.93,79875.99,0.0,-0.99745,0.0,0.47808]
[1778738047975,55.93,79869.16,0.0,-0.99746,0.0,0.47534]
[1778738048985,55.93,79861.46,0.0,-0.99748,0.0,0.47226]
[1778738049989,55.93,79856.01,0.0,-0.99749,0.0,0.4701]
[1778738054019,55.93,79848.77,0.0,-0.99751,0.0,0.46724]
[1778738056040,55.93,79853.53,0.0,-0.9975,0.0,0.46912]
[1778738060069,55.93,79858.8,0.0,-0.99749,0.0,0.4712]
[1778738064098,55.93,79864.35,0.0,-0.99747,0.0,0.47341]
[1778738069505,55.93,79861.69,0.0,-0.99748,0.0,0.47235]
[1778738075173,55.93,79860.57,0.0,-0.99748,0.0,0.4712]
[1778738078196,55.93,79854.22,0.0,-0.9975,0.0,0.46869]
[1778738079576,55.93,79843.99,0.0,-0.99752,0.0,0.46466]
[1778738085247,55.93,79837.12,0.0,-0.99754,0.0,0.46197]
[1778738089646,55.93,79827.69,0.0,-0.99756,0.0,0.4583]
[1778738092296,55.93,79826.21,0.0,-0.99756,0.0,0.45772]
[1778738097331,55.93,79828.04,0.0,-0.99756,0.0,0.45843]
[1778738099716,55.93,79818.24,0.0,-0.99758,0.0,0.45464]
[1778738101365,55.93,79818.19,0.0,-0.99758,0.0,0.45462]
[1778738106395,55.93,79803.89,0.0,-0.99761,0.0,0.44915]
[1778738107403,55.93,79801.75,0.0,-0.99762,0.0,0.44833]
[1778738109786,55.93,79811.28,0.0,-0.9976,0.0,0.45197]
[1778738111432,55.93,79810.61,0.0,-0.9976,0.0,0.45171]
[1778738116464,55.93,79809.23,0.0,-0.9976,0.0,0.45119]
[1778738119855,55.93,79803.84,0.0,-0.99761,0.0,0.44913]
[1778738121499,55.93,79794.77,0.0,-0.99763,0.0,0.44568]
[1778738122506,55.93,79788.77,0.0,-0.99765,0.0,0.44341]
[1778738123513,55.93,79788.1,0.0,-0.99765,0.0,0.44316]
[1778738126536,55.93,79781.67,0.0,-0.99766,0.0,0.44075]
[1778738127542,55.93,79773.73,0.0,-0.99768,0.0,0.43778]
[1778738128549,55.93,79771.03,0.0,-0.99768,0.0,0.43677]
[1778738130565,55.93,79768.44,0.0,-0.99769,0.0,0.43581]
[1778738132579,55.93,79776.58,0.0,-0.99768,0.0,0.43817]
[1778738133585,55.93,79782.41,0.0,-0.99766,0.0,0.44035]
[1778738134592,55.93,79783.65,0.0,-0.99766,0.0,0.44082]
[1778738140000,55.93,79785.47,0.0,-0.99766,0.0,0.4415]
[1778738145672,55.93,79788.44,0.0,-0.99765,0.0,0.44262]
[1778738150707,55.93,79788.41,0.0,-0.99765,0.0,0.44261]
[1778738154739,55.93,79778.46,0.0,-0.99767,0.0,0.43888]
[1778738155745,55.93,79775.21,0.0,-0.99768,0.0,0.43766]
[1778738157759,55.93,79776.7,0.0,-0.99768,0.0,0.43822]
[1778738160140,55.93,79785.25,0.0,-0.99766,0.0,0.44142]
[1778738165814,55.93,79778.87,0.0,-0.99767,0.0,0.43903]
[1778738170851,55.93,79779.55,0.0,-0.99767,0.0,0.43928]
[1778738175886,55.93,79776.62,0.0,-0.99768,0.0,0.43819]
[1778738180280,55.93,79774.19,0.0,-0.99768,0.0,0.43728]
[1778738185959,55.93,79774.14,0.0,-0.99768,0.0,0.43726]
[1778738190992,55.93,79770.79,0.0,-0.99769,0.0,0.43602]
[1778738196028,55.93,79769.0,0.0,-0.9977,0.0,0.43469]
[1778738201063,55.93,79765.33,0.0,-0.9977,0.0,0.43333]
[1778738205090,55.93,79753.55,0.0,-0.99773,0.0,0.429]
[1778738206097,55.93,79746.11,0.0,-0.99774,0.0,0.42628]
[1778738211133,55.93,79741.26,0.0,-0.99775,0.0,0.42451]
[1778738215161,55.93,79749.87,0.0,-0.99774,0.0,0.42765]
[1778738220197,55.93,79749.72,0.0,-0.99774,0.0,0.4276]
[1778738225231,55.93,79749.09,0.0,-0.99774,0.0,0.42737]
[1778738230266,55.93,79752.83,0.0,-0.99773,0.0,0.42873]
[1778738235301,55.93,79750.21,0.0,-0.99774,0.0,0.42777]
[1778738239329,55.93,79743.86,0.0,-0.99775,0.0,0.42546]
[1778738244364,55.93,79746.22,0.0,-0.99774,0.0,0.42632]
[1778738247385,55.93,79752.44,0.0,-0.99773,0.0,0.42859]
[1778738252419,55.93,79752.77,0.0,-0.99773,0.0,0.42806]
[1778738256448,55.93,79762.25,0.0,-0.99771,0.0,0.43154]
[1778738257455,55.93,79762.69,0.0,-0.99771,0.0,0.4317]
[1778738260850,55.93,79771.62,0.0,-0.99769,0.0,0.435]
[1778738262491,55.93,79776.18,0.0,-0.99768,0.0,0.43669]
[1778738263498,55.93,79782.68,0.0,-0.99767,0.0,0.43912]
[1778738264504,55.93,79783.91,0.0,-0.99767,0.0,0.43958]
[1778738269542,55.93,79781.13,0.0,-0.99767,0.0,0.43854]
[1778738274576,55.93,79782.57,0.0,-0.99767,0.0,0.43908]
[1778738279611,55.93,79781.59,0.0,-0.99767,0.0,0.43871]
[1778738284646,55.93,79785.09,0.0,-0.99766,0.0,0.44002]
[1778738289684,55.93,79788.45,0.0,-0.99766,0.0,0.44128]
[1778738294719,55.93,79794.49,0.0,-0.99764,0.0,0.44355]
[1778738299754,55.93,79795.77,0.0,-0.99764,0.0,0.44404]
[1778738304790,55.93,79798.7,0.0,-0.99763,0.0,0.44514]
[1778738311206,55.93,79795.61,0.0,-0.99765,0.0,0.4433]
[1778738313860,55.93,79802.91,0.0,-0.99763,0.0,0.44606]
[1778738314868,55.93,79805.09,0.0,-0.99762,0.0,0.44689]
[1778738319901,55.93,79808.37,0.0,-0.99762,0.0,0.44814]
[1778738322922,55.93,79811.33,0.0,-0.99761,0.0,0.44927]
[1778738324937,55.93,79804.17,0.0,-0.99763,0.0,0.44654]
[1778738327957,55.93,79795.74,0.0,-0.99764,0.0,0.44335]
[1778738331351,55.93,79775.58,0.0,-0.99769,0.0,0.43581]
[1778738332992,55.93,79768.72,0.0,-0.9977,0.0,0.43326]
[1778738334000,55.93,79769.12,0.0,-0.9977,0.0,0.43341]
[1778738339037,55.93,79772.51,0.0,-0.99769,0.0,0.43467]
[1778738344075,55.93,79774.02,0.0,-0.99769,0.0,0.43523]
[1778738345083,55.93,79779.34,0.0,-0.99768,0.0,0.43721]
[1778738347096,55.93,79777.07,0.0,-0.99769,0.0,0.43636]
[1778738348103,55.93,79782.98,0.0,-0.99767,0.0,0.43856]
[1778738349110,55.93,79787.09,0.0,-0.99766,0.0,0.4401]
[1778738351124,55.93,79789.55,0.0,-0.99766,0.0,0.44102]
[1778738355155,55.93,79790.16,0.0,-0.99766,0.0,0.44125]
[1778738360188,55.93,79789.01,0.0,-0.99766,0.0,0.44082]
[1778738366234,55.93,79788.7,0.0,-0.99766,0.0,0.44071]
[1778738371264,55.93,79790.37,0.0,-0.99766,0.0,0.44066]
[1778738378313,55.93,79789.8,0.0,-0.99766,0.0,0.44045]
[1778738383348,55.93,79786.13,0.0,-0.99767,0.0,0.43907]
[1778738387379,55.93,79780.27,0.0,-0.99768,0.0,0.43689]
[1778738392414,55.93,79779.17,0.0,-0.99768,0.0,0.43648]
[1778738397454,55.93,79778.34,0.0,-0.99769,0.0,0.43617]
[1778738402491,55.93,79781.4,0.0,-0.99768,0.0,0.43731]
[1778738407526,55.93,79786.91,0.0,-0.99767,0.0,0.43937]
[1778738410547,55.93,79793.43,0.0,-0.99765,0.0,0.44181]
[1778738413567,55.93,79798.17,0.0,-0.99764,0.0,0.4436]
[1778738416588,55.93,79803.12,0.0,-0.99763,0.0,0.44547]
[1778738417599,55.93,79808.28,0.0,-0.99762,0.0,0.44743]
[1778738423637,55.93,79805.47,0.0,-0.99763,0.0,0.44636]
[1778738428672,55.93,79802.86,0.0,-0.99763,0.0,0.44537]
[1778738432056,55.93,79796.18,0.0,-0.99765,0.0,0.44217]
[1778738434714,55.93,79794.12,0.0,-0.99766,0.0,0.4414]
[1778738439750,55.93,79793.03,0.0,-0.99766,0.0,0.44099]
[1778738440756,55.93,79801.35,0.0,-0.99764,0.0,0.44412]
[1778738442126,55.93,79800.94,0.0,-0.99764,0.0,0.44397]
[1778738446799,55.93,79808.82,0.0,-0.99762,0.0,0.44695]
[1778738450827,55.93,79815.25,0.0,-0.99761,0.0,0.4494]
[1778738452196,55.93,79813.78,0.0,-0.99761,0.0,0.44884]
[1778738457876,55.93,79811.48,0.0,-0.99762,0.0,0.44796]
[1778738459889,55.93,79816.57,0.0,-0.99761,0.0,0.44991]
[1778738462268,55.93,79827.46,0.0,-0.99758,0.0,0.45408]
[1778738463925,55.93,79828.9,0.0,-0.99758,0.0,0.45464]
[1778738468958,55.93,79835.56,0.0,-0.99756,0.0,0.45721]
[1778738469963,55.93,79829.01,0.0,-0.99758,0.0,0.45468]
[1778738470971,55.93,79827.25,0.0,-0.99758,0.0,0.454]
[1778738476050,55.93,79827.76,0.0,-0.99758,0.0,0.4542]
[1778738478039,55.93,79847.69,0.0,-0.99754,0.0,0.46193]
[1778738479046,55.93,79846.61,0.0,-0.99754,0.0,0.46151]
[1778738484081,55.93,79842.36,0.0,-0.99755,0.0,0.45985]
[1778738489116,55.93,79841.43,0.0,-0.99755,0.0,0.45949]
[1778738494152,55.93,79843.74,0.0,-0.99755,0.0,0.4597]
[1778738499188,55.93,79845.3,0.0,-0.99755,0.0,0.4603]
[1778738504225,55.93,79839.9,0.0,-0.99756,0.0,0.4582]
[1778738509260,55.93,79843.35,0.0,-0.99755,0.0,0.45954]
[1778738512281,55.93,79835.42,0.0,-0.99757,0.0,0.45647]
[1778738513288,55.93,79832.06,0.0,-0.99758,0.0,0.45517]
[1778738519331,55.93,79830.19,0.0,-0.99758,0.0,0.45445]
[1778738523378,55.93,79824.36,0.0,-0.99759,0.0,0.45221]
[1778738526398,55.93,79814.72,0.0,-0.99761,0.0,0.44852]
[1778738527402,55.93,79809.03,0.0,-0.99763,0.0,0.44636]
[1778738528410,55.93,79804.1,0.0,-0.99764,0.0,0.44449]
[1778738529420,55.93,79802.82,0.0,-0.99764,0.0,0.444]
[1778738534455,55.93,79804.0,0.0,-0.99764,0.0,0.44445]
[1778738537476,55.93,79797.36,0.0,-0.99765,0.0,0.44195]
[1778738542514,55.93,79795.14,0.0,-0.99766,0.0,0.44111]
[1778738548553,55.93,79791.43,0.0,-0.99766,0.0,0.43972]
[1778738553588,55.93,79790.71,0.0,-0.99767,0.0,0.43878]
[1778738558623,55.93,79786.37,0.0,-0.99768,0.0,0.43716]
[1778738560638,55.93,79781.45,0.0,-0.99769,0.0,0.43533]
[1778738565682,55.93,79783.35,0.0,-0.99769,0.0,0.43604]
[1778738566680,55.93,79801.56,0.0,-0.99765,0.0,0.44286]
[1778738568696,55.93,79807.21,0.0,-0.99763,0.0,0.44499]
[1778738569702,55.93,79816.9,0.0,-0.99761,0.0,0.44867]
[1778738571716,55.93,79824.47,0.0,-0.9976,0.0,0.45156]
[1778738575743,55.93,79829.78,0.0,-0.99758,0.0,0.4536]
[1778738580781,55.93,79825.27,0.0,-0.99759,0.0,0.45187]
[1778738583121,55.93,79835.77,0.0,-0.99757,0.0,0.45591]
[1778738584806,55.93,79843.18,0.0,-0.99755,0.0,0.45879]
[1778738585813,55.93,79846.09,0.0,-0.99755,0.0,0.45992]
[1778738590849,55.93,79846.71,0.0,-0.99755,0.0,0.46016]
[1778738596890,55.93,79843.91,0.0,-0.99755,0.0,0.45907]
[1778738601925,55.93,79842.85,0.0,-0.99755,0.0,0.45866]
[1778738603263,55.93,79832.69,0.0,-0.99758,0.0,0.45472]
[1778738604946,55.93,79832.83,0.0,-0.99758,0.0,0.45478]
[1778738609982,55.93,79833.42,0.0,-0.99758,0.0,0.45501]
[1778738615016,55.93,79836.16,0.0,-0.99757,0.0,0.45538]
[1778738620052,55.93,79827.8,0.0,-0.99759,0.0,0.45216]
[1778738621058,55.93,79826.37,0.0,-0.9976,0.0,0.45161]
[1778738626096,55.93,79832.9,0.0,-0.99758,0.0,0.45412]
[1778738627103,55.93,79833.26,0.0,-0.99758,0.0,0.45426]
[1778738630125,55.93,79838.31,0.0,-0.99757,0.0,0.45621]
[1778738635160,55.93,79842.14,0.0,-0.99756,0.0,0.45769]
[1778738640196,55.93,79846.01,0.0,-0.99755,0.0,0.45919]
[1778738645242,55.93,79849.97,0.0,-0.99754,0.0,0.46074]
[1778738650266,55.93,79852.3,0.0,-0.99754,0.0,0.46165]
[1778738655301,55.93,79854.87,0.0,-0.99753,0.0,0.46265]
[1778738659329,55.93,79857.65,0.0,-0.99752,0.0,0.46374]
[1778738664365,55.93,79858.01,0.0,-0.99752,0.0,0.46388]
[1778738669399,55.93,79858.07,0.0,-0.99752,0.0,0.4639]
[1778738674435,55.93,79857.58,0.0,-0.99753,0.0,0.46301]
[1778738679471,55.93,79850.54,0.0,-0.99754,0.0,0.46026]
[1778738680477,55.93,79850.71,0.0,-0.99754,0.0,0.46033]
[1778738685512,55.93,79849.39,0.0,-0.99755,0.0,0.45982]
[1778738690546,55.93,79848.45,0.0,-0.99755,0.0,0.45945]
[1778738695582,55.93,79847.99,0.0,-0.99755,0.0,0.45927]
[1778738697596,55.93,79853.75,0.0,-0.99754,0.0,0.46152]
[1778738702631,55.93,79853.22,0.0,-0.99754,0.0,0.46131]
[1778738706663,55.93,79859.39,0.0,-0.99752,0.0,0.46372]
[1778738711696,55.93,79860.61,0.0,-0.99752,0.0,0.4642]
[1778738716731,55.93,79860.57,0.0,-0.99752,0.0,0.46419]
[1778738719752,55.93,79865.0,0.0,-0.99751,0.0,0.46593]
[1778738720759,55.93,79870.36,0.0,-0.9975,0.0,0.46805]
[1778738725794,55.93,79874.48,0.0,-0.99749,0.0,0.46968]
[1778738730829,55.93,79870.51,0.0,-0.9975,0.0,0.4681]
[1778738732845,55.93,79877.67,0.0,-0.99749,0.0,0.47024]
[1778738733850,55.93,79883.61,0.0,-0.99747,0.0,0.4726]
[1778738738885,55.93,79887.99,0.0,-0.99746,0.0,0.47435]
[1778738742914,55.93,79879.12,0.0,-0.99748,0.0,0.47081]
[1778738744254,55.93,79871.63,0.0,-0.9975,0.0,0.46784]
[1778738749962,55.93,79859.3,0.0,-0.99753,0.0,0.46299]
[1778738752983,55.93,79858.99,0.0,-0.99753,0.0,0.46287]
[1778738759025,55.93,79857.77,0.0,-0.99753,0.0,0.46239]
[1778738764396,55.93,79859.56,0.0,-0.99753,0.0,0.46309]
[1778738770103,55.93,79863.61,0.0,-0.99752,0.0,0.46468]
[1778738773123,55.93,79871.4,0.0,-0.9975,0.0,0.46775]
[1778738774466,55.93,79870.86,0.0,-0.9975,0.0,0.46754]
[1778738780176,55.93,79869.9,0.0,-0.9975,0.0,0.46716]
[1778738785208,55.93,79870.98,0.0,-0.9975,0.0,0.46759]
[1778738788228,55.93,79879.0,0.0,-0.99748,0.0,0.47077]
[1778738789236,55.93,79882.9,0.0,-0.99747,0.0,0.47232]
[1778738791249,55.93,79887.38,0.0,-0.99747,0.0,0.4734]
[1778738795277,55.93,79891.41,0.0,-0.99746,0.0,0.47501]
[1778738800315,55.93,79894.92,0.0,-0.99745,0.0,0.47642]
[1778738805348,55.93,79896.95,0.0,-0.99744,0.0,0.47723]
[1778738810383,55.93,79899.17,0.0,-0.99744,0.0,0.47813]
[1778738815419,55.93,79898.85,0.0,-0.99744,0.0,0.478]
[1778738816425,55.93,79893.71,0.0,-0.99745,0.0,0.47593]
[1778738817432,55.93,79894.46,0.0,-0.99745,0.0,0.47623]
[1778738822469,55.93,79889.19,0.0,-0.99746,0.0,0.47412]
[1778738823474,55.93,79882.56,0.0,-0.99748,0.0,0.47147]
[1778738824817,55.93,79880.79,0.0,-0.99748,0.0,0.47077]
[1778738830523,55.93,79880.88,0.0,-0.99748,0.0,0.47081]
[1778738835558,55.93,79880.74,0.0,-0.99748,0.0,0.47075]
[1778738838579,55.93,79885.79,0.0,-0.99747,0.0,0.47276]
[1778738843641,55.93,79899.62,0.0,-0.99744,0.0,0.47831]
[1778738844959,55.93,79883.66,0.0,-0.99748,0.0,0.47191]
[1778738846664,55.93,79879.47,0.0,-0.99749,0.0,0.47025]
[1778738850690,55.93,79878.47,0.0,-0.99749,0.0,0.46985]
[1778738855725,55.93,79874.36,0.0,-0.9975,0.0,0.46752]
[1778738858746,55.93,79868.61,0.0,-0.99751,0.0,0.46525]
[1778738863781,55.93,79871.61,0.0,-0.99751,0.0,0.46643]
[1778738868818,55.93,79866.67,0.0,-0.99752,0.0,0.46449]
[1778738869824,55.93,79861.05,0.0,-0.99753,0.0,0.46228]
[1778738870831,55.93,79855.52,0.0,-0.99754,0.0,0.46012]
[1778738871838,55.93,79853.95,0.0,-0.99755,0.0,0.45951]
[1778738876874,55.93,79856.27,0.0,-0.99754,0.0,0.46041]
[1778738877882,55.93,79863.97,0.0,-0.99752,0.0,0.46343]
[1778738882918,55.93,79872.77,0.0,-0.9975,0.0,0.46689]
[1778738887953,55.93,79869.68,0.0,-0.99751,0.0,0.46567]
[1778738892988,55.93,79866.4,0.0,-0.99752,0.0,0.46438]
[1778738898024,55.93,79859.72,0.0,-0.99753,0.0,0.46176]
[1778738902054,55.93,79848.81,0.0,-0.99756,0.0,0.45751]
[1778738907088,55.93,79850.07,0.0,-0.99756,0.0,0.458]
[1778738911115,55.93,79839.02,0.0,-0.99758,0.0,0.45304]
[1778738912122,55.93,79839.26,0.0,-0.99758,0.0,0.45314]
[1778738917159,55.93,79841.56,0.0,-0.99758,0.0,0.45402]
[1778738920178,55.93,79843.49,0.0,-0.99757,0.0,0.45477]
[1778738924207,55.93,79841.52,0.0,-0.99758,0.0,0.45401]
[1778738929242,55.93,79841.61,0.0,-0.99758,0.0,0.45404]
[1778738934298,55.93,79841.34,0.0,-0.99758,0.0,0.45394]
[1778738935595,55.93,79835.24,0.0,-0.99759,0.0,0.45159]
[1778738937298,55.93,79835.11,0.0,-0.99759,0.0,0.45154]
[1778738941327,55.93,79829.5,0.0,-0.99761,0.0,0.44939]
[1778738943340,55.93,79827.05,0.0,-0.99761,0.0,0.44846]
[1778738948375,55.93,79825.71,0.0,-0.99761,0.0,0.44795]
[1778738953411,55.93,79826.85,0.0,-0.99761,0.0,0.44838]
[1778738955735,55.93,79827.28,0.0,-0.99761,0.0,0.44855]
[1778738961468,55.93,79827.75,0.0,-0.99761,0.0,0.44873]
[1778738966503,55.93,79825.08,0.0,-0.99762,0.0,0.44771]
[1778738971538,55.93,79822.74,0.0,-0.99762,0.0,0.44614]
[1778738973552,55.93,79829.13,0.0,-0.99761,0.0,0.44857]
[1778738974559,55.93,79829.4,0.0,-0.99761,0.0,0.44867]
[1778738979599,55.93,79829.17,0.0,-0.99761,0.0,0.44859]
[1778738982618,55.93,79822.6,0.0,-0.99762,0.0,0.44609]
[1778738983626,55.93,79823.64,0.0,-0.99762,0.0,0.44648]
[1778738988662,55.93,79824.66,0.0,-0.99762,0.0,0.44687]
[1778738993696,55.93,79826.22,0.0,-0.99762,0.0,0.44746]
[1778738998732,55.93,79825.84,0.0,-0.99762,0.0,0.44732]
[1778739003776,55.93,79828.17,0.0,-0.99761,0.0,0.4482]
[1778739008813,55.93,79827.69,0.0,-0.99761,0.0,0.44802]
[1778739013851,55.93,79826.66,0.0,-0.99762,0.0,0.44763]
[1778739016162,55.93,79831.96,0.0,-0.9976,0.0,0.44965]
[1778739016873,55.93,79831.96,0.0,-0.9976,0.0,0.44965]
[1778739018886,55.93,79829.74,0.0,-0.99761,0.0,0.4488]
[1778739021907,55.93,79835.27,0.0,-0.9976,0.0,0.45092]
[1778739023921,55.93,79842.97,0.0,-0.99758,0.0,0.45388]
[1778739028956,55.93,79844.11,0.0,-0.99758,0.0,0.45432]
[1778739032986,55.93,79850.51,0.0,-0.99757,0.0,0.4561]
[1778739035000,55.93,79851.13,0.0,-0.99756,0.0,0.45634]
[1778739040036,55.93,79852.21,0.0,-0.99756,0.0,0.45676]
[1778739045079,55.93,79852.71,0.0,-0.99756,0.0,0.45695]
[1778739048099,55.93,79865.46,0.0,-0.99753,0.0,0.46192]
[1778739053134,55.93,79871.13,0.0,-0.99752,0.0,0.46414]
[1778739058169,55.93,79872.35,0.0,-0.99752,0.0,0.46462]
[1778739063208,55.93,79874.78,0.0,-0.99751,0.0,0.46558]
[1778739066227,55.93,79884.83,0.0,-0.99749,0.0,0.46955]
[1778739067232,55.93,79886.87,0.0,-0.99748,0.0,0.47036]
[1778739071261,55.93,79888.13,0.0,-0.99748,0.0,0.47086]
[1778739076593,55.93,79892.7,0.0,-0.99747,0.0,0.47268]
[1778739080325,55.93,79898.25,0.0,-0.99746,0.0,0.4749]
[1778739085358,55.93,79896.95,0.0,-0.99746,0.0,0.47438]
[1778739086665,55.93,79887.83,0.0,-0.99748,0.0,0.47074]
[1778739088380,55.93,79886.78,0.0,-0.99748,0.0,0.47032]
[1778739093415,55.93,79892.68,0.0,-0.99747,0.0,0.47196]
[1778739094421,55.93,79894.55,0.0,-0.99747,0.0,0.47271]
[1778739095428,55.93,79902.81,0.0,-0.99745,0.0,0.47602]
[1778739096736,55.93,79903.27,0.0,-0.99745,0.0,0.4762]
[1778739102477,55.93,79904.6,0.0,-0.99745,0.0,0.47674]
[1778739107511,55.93,79908.4,0.0,-0.99744,0.0,0.47827]
[1778739112547,55.93,79909.35,0.0,-0.99743,0.0,0.47865]
[1778739117582,55.93,79907.7,0.0,-0.99744,0.0,0.47798]
[1778739122617,55.93,79909.96,0.0,-0.99743,0.0,0.4789]
[1778739128663,55.93,79911.9,0.0,-0.99743,0.0,0.47968]
[1778739133694,55.93,79913.24,0.0,-0.99743,0.0,0.48022]
[1778739138734,55.93,79912.79,0.0,-0.99743,0.0,0.48004]
[1778739143765,55.93,79910.57,0.0,-0.99743,0.0,0.47914]
[1778739144772,55.93,79903.97,0.0,-0.99745,0.0,0.47648]
[1778739145778,55.93,79898.33,0.0,-0.99746,0.0,0.47422]
[1778739146786,55.93,79891.88,0.0,-0.99748,0.0,0.47165]
[1778739147792,55.93,79891.88,0.0,-0.99748,0.0,0.47165]
[1778739152827,55.93,79889.08,0.0,-0.99749,0.0,0.46982]
[1778739157863,55.93,79886.92,0.0,-0.99749,0.0,0.46897]
[1778739161891,55.93,79879.0,0.0,-0.99751,0.0,0.46584]
[1778739162898,55.93,79882.49,0.0,-0.9975,0.0,0.46721]
[1778739168941,55.93,79881.15,0.0,-0.9975,0.0,0.46668]
[1778739173977,55.93,79879.36,0.0,-0.99751,0.0,0.46598]
[1778739179012,55.93,79877.01,0.0,-0.99751,0.0,0.46505]
[1778739183039,55.93,79885.3,0.0,-0.99749,0.0,0.46833]
[1778739185057,55.93,79888.94,0.0,-0.99749,0.0,0.46977]
[1778739187070,55.93,79893.56,0.0,-0.99748,0.0,0.47161]
[1778739192105,55.93,79891.38,0.0,-0.99748,0.0,0.47074]
[1778739197142,55.93,79888.97,0.0,-0.99749,0.0,0.46978]
[1778739202175,55.93,79886.86,0.0,-0.99749,0.0,0.46894]
[1778739207210,55.93,79887.83,0.0,-0.99749,0.0,0.46933]
[1778739213252,55.93,79886.73,0.0,-0.99749,0.0,0.46819]
[1778739218287,55.93,79885.48,0.0,-0.9975,0.0,0.46769]
[1778739221308,55.93,79869.48,0.0,-0.99753,0.0,0.4614]
[1778739222316,55.93,79865.51,0.0,-0.99754,0.0,0.45985]
[1778739225336,55.93,79864.33,0.0,-0.99755,0.0,0.45939]
[1778739230371,55.93,79863.82,0.0,-0.99755,0.0,0.45919]
[1778739235406,55.93,79863.79,0.0,-0.99755,0.0,0.45918]
[1778739237727,55.93,79869.01,0.0,-0.99754,0.0,0.46121]
[1778739239435,55.93,79870.03,0.0,-0.99753,0.0,0.46161]
[1778739242463,55.93,79875.5,0.0,-0.99752,0.0,0.46376]
[1778739244475,55.93,79875.94,0.0,-0.99752,0.0,0.46393]
[1778739249510,55.93,79873.32,0.0,-0.99753,0.0,0.4629]
[1778739254545,55.93,79873.63,0.0,-0.99752,0.0,0.46302]
[1778739259579,55.93,79874.51,0.0,-0.99752,0.0,0.46337]
[1778739264616,55.93,79873.14,0.0,-0.99753,0.0,0.46283]
[1778739269651,55.93,79876.27,0.0,-0.99752,0.0,0.46406]
[1778739273679,55.93,79881.36,0.0,-0.99751,0.0,0.46536]
[1778739278714,55.93,79879.83,0.0,-0.99751,0.0,0.46476]
[1778739283749,55.93,79875.64,0.0,-0.99752,0.0,0.46311]
[1778739288785,55.93,79873.37,0.0,-0.99753,0.0,0.46222]
[1778739293819,55.93,79870.82,0.0,-0.99753,0.0,0.46123]
[1778739298854,55.93,79869.32,0.0,-0.99754,0.0,0.46064]
[1778739303890,55.93,79871.26,0.0,-0.99753,0.0,0.4614]
[1778739308219,55.93,79876.67,0.0,-0.99752,0.0,0.46352]
[1778739313960,55.93,79873.01,0.0,-0.99753,0.0,0.46208]
[1778739314967,55.93,79864.24,0.0,-0.99755,0.0,0.45866]
[1778739315974,55.93,79853.85,0.0,-0.99757,0.0,0.45463]
[1778739316981,55.93,79855.24,0.0,-0.99757,0.0,0.45517]
[1778739322018,55.93,79854.41,0.0,-0.99757,0.0,0.45485]
[1778739327053,55.93,79852.88,0.0,-0.99758,0.0,0.45426]
[1778739330073,55.93,79849.7,0.0,-0.99758,0.0,0.45303]
[1778739332089,55.93,79855.25,0.0,-0.99757,0.0,0.45448]
[1778739337124,55.93,79854.49,0.0,-0.99758,0.0,0.45419]
[1778739342159,55.93,79855.57,0.0,-0.99757,0.0,0.45461]
[1778739347193,55.93,79848.42,0.0,-0.99759,0.0,0.45185]
[1778739348500,55.93,79849.69,0.0,-0.99759,0.0,0.45234]
[1778739354243,55.93,79847.06,0.0,-0.99759,0.0,0.45133]
[1778739359277,55.93,79846.78,0.0,-0.99759,0.0,0.45122]
[1778739364318,55.93,79841.34,0.0,-0.9976,0.0,0.44914]
[1778739368345,55.93,79835.81,0.0,-0.99762,0.0,0.44703]
[1778739369351,55.93,79813.17,0.0,-0.99767,0.0,0.43849]
[1778739370357,55.93,79807.78,0.0,-0.99768,0.0,0.43647]
[1778739371367,55.93,79804.96,0.0,-0.99768,0.0,0.43542]
[1778739376400,55.93,79814.11,0.0,-0.99766,0.0,0.43884]
[1778739377406,55.93,79815.69,0.0,-0.99766,0.0,0.43943]
[1778739382442,55.93,79815.66,0.0,-0.99766,0.0,0.43942]
[1778739387476,55.93,79818.85,0.0,-0.99765,0.0,0.44062]
[1778739389492,55.93,79813.53,0.0,-0.99767,0.0,0.43862]
[1778739390498,55.93,79815.61,0.0,-0.99766,0.0,0.4394]
[1778739395533,55.93,79813.74,0.0,-0.99767,0.0,0.43803]
[1778739399562,55.93,79807.22,0.0,-0.99768,0.0,0.4356]
[1778739401576,55.93,79804.31,0.0,-0.99769,0.0,0.43451]
[1778739404596,55.93,79812.3,0.0,-0.99767,0.0,0.43749]
[1778739406610,55.93,79813.34,0.0,-0.99767,0.0,0.43788]
[1778739408938,55.93,79819.8,0.0,-0.99766,0.0,0.4403]
[1778739411646,55.93,79819.39,0.0,-0.99766,0.0,0.44015]
[1778739416680,55.93,79816.13,0.0,-0.99766,0.0,0.43892]
[1778739421718,55.93,79813.9,0.0,-0.99767,0.0,0.43809]
[1778739423733,55.93,79819.82,0.0,-0.99766,0.0,0.44031]
[1778739429080,55.93,79823.71,0.0,-0.99765,0.0,0.44177]
[1778739432795,55.93,79832.03,0.0,-0.99763,0.0,0.44492]
[1778739435817,55.93,79823.61,0.0,-0.99765,0.0,0.44173]
[1778739436823,55.93,79821.12,0.0,-0.99765,0.0,0.4408]
[1778739439844,55.93,79818.12,0.0,-0.99766,0.0,0.43967]
[1778739444879,55.93,79814.35,0.0,-0.99767,0.0,0.43826]
[1778739449914,55.93,79815.51,0.0,-0.99767,0.0,0.43869]
[1778739454950,55.93,79814.73,0.0,-0.99767,0.0,0.43773]
[1778739456963,55.93,79820.33,0.0,-0.99766,0.0,0.43983]
[1778739459984,55.93,79823.07,0.0,-0.99765,0.0,0.44086]
[1778739465019,55.93,79824.96,0.0,-0.99765,0.0,0.44157]
[1778739470054,55.93,79823.74,0.0,-0.99765,0.0,0.44111]
[1778739475090,55.93,79824.85,0.0,-0.99765,0.0,0.44153]
[1778739480124,55.93,79827.39,0.0,-0.99764,0.0,0.44248]
[1778739485160,55.93,79825.41,0.0,-0.99765,0.0,0.44174]
[1778739490195,55.93,79827.08,0.0,-0.99764,0.0,0.44237]
[1778739495230,55.93,79830.73,0.0,-0.99764,0.0,0.44375]
[1778739500265,55.93,79833.59,0.0,-0.99763,0.0,0.44483]
[1778739505300,55.93,79835.64,0.0,-0.99762,0.0,0.44561]
[1778739509644,55.93,79829.99,0.0,-0.99764,0.0,0.44347]
[1778739514364,55.93,79820.64,0.0,-0.99766,0.0,0.43927]
[1778739515371,55.93,79817.56,0.0,-0.99767,0.0,0.43812]
[1778739519714,55.93,79823.42,0.0,-0.99765,0.0,0.44031]
[1778739520410,55.93,79823.42,0.0,-0.99765,0.0,0.44031]
[1778739525445,55.93,79819.63,0.0,-0.99766,0.0,0.43889]
[1778739529473,55.93,79813.37,0.0,-0.99768,0.0,0.43655]
[1778739530479,55.93,79817.85,0.0,-0.99767,0.0,0.43823]
[1778739531488,55.93,79820.33,0.0,-0.99766,0.0,0.43915]
[1778739532494,55.93,79825.45,0.0,-0.99765,0.0,0.44108]
[1778739533501,55.93,79826.71,0.0,-0.99765,0.0,0.44155]
[1778739539544,55.93,79828.24,0.0,-0.99764,0.0,0.44213]
[1778739544582,55.93,79826.18,0.0,-0.99765,0.0,0.44135]
[1778739548606,55.93,79820.44,0.0,-0.99766,0.0,0.4392]
[1778739551627,55.93,79815.76,0.0,-0.99767,0.0,0.43744]
[1778739556664,55.93,79813.51,0.0,-0.99768,0.0,0.4366]
[1778739561704,55.93,79811.86,0.0,-0.99768,0.0,0.43599]
[1778739566733,55.93,79809.85,0.0,-0.99768,0.0,0.43524]
[1778739571770,55.93,79812.98,0.0,-0.99768,0.0,0.43574]
[1778739576804,55.93,79811.18,0.0,-0.99768,0.0,0.43507]
[1778739581840,55.93,79812.91,0.0,-0.99768,0.0,0.43571]
[1778739586876,55.93,79811.5,0.0,-0.99768,0.0,0.43519]
[1778739591912,55.93,79813.42,0.0,-0.99768,0.0,0.4359]
[1778739593926,55.93,79807.21,0.0,-0.99769,0.0,0.43359]
[1778739595940,55.93,79806.64,0.0,-0.99769,0.0,0.43338]
[1778739600278,55.93,79800.05,0.0,-0.99771,0.0,0.43095]
[1778739603997,55.93,79806.43,0.0,-0.9977,0.0,0.4333]
[1778739606011,55.93,79811.63,0.0,-0.99768,0.0,0.43524]
[1778739608025,55.93,79812.88,0.0,-0.99768,0.0,0.4357]
[1778739613062,55.93,79814.25,0.0,-0.99768,0.0,0.43621]
[1778739617088,55.93,79820.93,0.0,-0.99766,0.0,0.43871]
[1778739622123,55.93,79825.45,0.0,-0.99765,0.0,0.4404]
[1778739627158,55.93,79826.16,0.0,-0.99765,0.0,0.44067]
[1778739632193,55.93,79825.87,0.0,-0.99766,0.0,0.43989]
[1778739635216,55.93,79822.62,0.0,-0.99766,0.0,0.43867]
[1778739640562,55.93,79821.48,0.0,-0.99767,0.0,0.43824]
[1778739647297,55.93,79819.7,0.0,-0.99767,0.0,0.43758]
[1778739652334,55.93,79820.13,0.0,-0.99767,0.0,0.43774]
[1778739657367,55.93,79818.4,0.0,-0.99767,0.0,0.43709]
[1778739664420,55.93,79817.26,0.0,-0.99768,0.0,0.43667]
[1778739669456,55.93,79812.92,0.0,-0.99768,0.0,0.43505]
[1778739674491,55.93,79811.97,0.0,-0.99769,0.0,0.4347]
[1778739677512,55.93,79818.29,0.0,-0.99767,0.0,0.43705]
[1778739678519,55.93,79819.12,0.0,-0.99767,0.0,0.43736]
[1778739680844,55.93,79824.34,0.0,-0.99766,0.0,0.43931]
[1778739685568,55.93,79827.57,0.0,-0.99765,0.0,0.44053]
[1778739690603,55.93,79831.53,0.0,-0.99764,0.0,0.44202]
[1778739695638,55.93,79839.28,0.0,-0.99763,0.0,0.44427]
[1778739698659,55.93,79840.89,0.0,-0.99763,0.0,0.44488]
[1778739702692,55.93,79845.3,0.0,-0.99762,0.0,0.44656]
[1778739707726,55.93,79847.18,0.0,-0.99761,0.0,0.44727]
[1778739710747,55.93,79840.55,0.0,-0.99763,0.0,0.44475]
[1778739716789,55.93,79842.16,0.0,-0.99762,0.0,0.44536]
[1778739721823,55.93,79843.5,0.0,-0.99762,0.0,0.44587]
[1778739726865,55.93,79846.39,0.0,-0.99762,0.0,0.44697]
[1778739731899,55.93,79846.31,0.0,-0.99762,0.0,0.44694]
[1778739737942,55.93,79846.66,0.0,-0.99761,0.0,0.44708]
[1778739742978,55.93,79844.98,0.0,-0.99762,0.0,0.44644]
[1778739748022,55.93,79845.9,0.0,-0.99762,0.0,0.44679]
[1778739751334,55.93,79851.48,0.0,-0.99761,0.0,0.44823]
[1778739753052,55.93,79851.47,0.0,-0.99761,0.0,0.44823]
[1778739758087,55.93,79850.09,0.0,-0.99761,0.0,0.4477]
[1778739763122,55.93,79849.68,0.0,-0.99761,0.0,0.44754]
[1778739768157,55.93,79851.58,0.0,-0.99761,0.0,0.44827]
[1778739773191,55.93,79850.51,0.0,-0.99761,0.0,0.44786]
[1778739779234,55.93,79849.99,0.0,-0.99761,0.0,0.44766]
[1778739781545,55.93,79842.05,0.0,-0.99763,0.0,0.44464]
[1778739782255,55.93,79842.05,0.0,-0.99763,0.0,0.44464]
[1778739784269,55.93,79847.22,0.0,-0.99762,0.0,0.44661]
[1778739789304,55.93,79844.35,0.0,-0.99762,0.0,0.44552]
[1778739791614,55.93,79839.33,0.0,-0.99763,0.0,0.44361]
[1778739793333,55.93,79838.27,0.0,-0.99764,0.0,0.44321]
[1778739798368,55.93,79840.0,0.0,-0.99763,0.0,0.44387]
[1778739803403,55.93,79843.79,0.0,-0.99762,0.0,0.4453]
[1778739806424,55.93,79848.88,0.0,-0.99761,0.0,0.44724]
[1778739811755,55.93,79849.25,0.0,-0.99762,0.0,0.4467]
[1778739817501,55.93,79846.25,0.0,-0.99762,0.0,0.44556]
[1778739822536,55.93,79845.93,0.0,-0.99762,0.0,0.44544]
[1778739827571,55.93,79845.99,0.0,-0.99762,0.0,0.44546]
[1778739832606,55.93,79847.62,0.0,-0.99762,0.0,0.44608]
[1778739834619,55.93,79853.42,0.0,-0.99761,0.0,0.44829]
[1778739839655,55.93,79851.93,0.0,-0.99761,0.0,0.44772]
[1778739844693,55.93,79850.37,0.0,-0.99761,0.0,0.44712]
[1778739852035,55.93,79847.19,0.0,-0.99762,0.0,0.44591]
[1778739857785,55.93,79848.45,0.0,-0.99762,0.0,0.44639]
[1778739863827,55.93,79847.91,0.0,-0.99762,0.0,0.44619]
[1778739867854,55.93,79842.8,0.0,-0.99763,0.0,0.44425]
[1778739869869,55.93,79842.93,0.0,-0.99763,0.0,0.4443]
[1778739874908,55.93,79842.65,0.0,-0.99763,0.0,0.44351]
[1778739879940,55.93,79839.62,0.0,-0.99764,0.0,0.44237]
[1778739881954,55.93,79837.51,0.0,-0.99765,0.0,0.44157]
[1778739887996,55.93,79838.5,0.0,-0.99764,0.0,0.44194]
[1778739893031,55.93,79836.57,0.0,-0.99765,0.0,0.44122]
[1778739894038,55.93,79826.95,0.0,-0.99767,0.0,0.43761]
[1778739895045,55.93,79824.9,0.0,-0.99767,0.0,0.43684]
[1778739898066,55.93,79820.82,0.0,-0.99768,0.0,0.43532]
[1778739903102,55.93,79825.55,0.0,-0.99767,0.0,0.43708]
[1778739904110,55.93,79826.78,0.0,-0.99767,0.0,0.43754]
[1778739906124,55.93,79833.36,0.0,-0.99765,0.0,0.44001]
[1778739907133,55.93,79834.68,0.0,-0.99765,0.0,0.44051]
[1778739909147,55.93,79840.21,0.0,-0.99764,0.0,0.44259]
[1778739912457,55.93,79842.44,0.0,-0.99763,0.0,0.44343]
[1778739919215,55.93,79846.21,0.0,-0.99763,0.0,0.44486]
[1778739924250,55.93,79846.26,0.0,-0.99763,0.0,0.44488]
[1778739925258,55.93,79836.25,0.0,-0.99765,0.0,0.4411]
[1778739926265,55.93,79831.85,0.0,-0.99766,0.0,0.43944]
[1778739928279,55.93,79823.68,0.0,-0.99768,0.0,0.43638]
[1778739930294,55.93,79820.12,0.0,-0.99768,0.0,0.43506]
[1778739934324,55.93,79813.63,0.0,-0.9977,0.0,0.43198]
[1778739936339,55.93,79811.21,0.0,-0.99771,0.0,0.43109]
[1778739941373,55.93,79808.54,0.0,-0.99771,0.0,0.4301]
[1778739946409,55.93,79806.76,0.0,-0.99772,0.0,0.42945]
[1778739951444,55.93,79802.33,0.0,-0.99772,0.0,0.42782]
[1778739956479,55.93,79798.79,0.0,-0.99773,0.0,0.42652]
[1778739961514,55.93,79797.84,0.0,-0.99773,0.0,0.42617]
[1778739966549,55.93,79799.48,0.0,-0.99773,0.0,0.42677]
[1778739971584,55.93,79800.25,0.0,-0.99773,0.0,0.42706]
[1778739976618,55.93,79799.81,0.0,-0.99773,0.0,0.4269]
[1778739981654,55.93,79799.51,0.0,-0.99773,0.0,0.42679]
[1778739987696,55.93,79796.35,0.0,-0.99774,0.0,0.42563]
[1778739993017,55.93,79794.34,0.0,-0.99774,0.0,0.42424]
[1778739998777,55.93,79790.96,0.0,-0.99775,0.0,0.42301]
[1778740003811,55.93,79794.14,0.0,-0.99775,0.0,0.42417]
[1778740008847,55.93,79791.18,0.0,-0.99775,0.0,0.42309]
[1778740013882,55.93,79787.87,0.0,-0.99776,0.0,0.42189]
[1778740018916,55.93,79787.6,0.0,-0.99776,0.0,0.42179]
[1778740023229,55.93,79793.64,0.0,-0.99775,0.0,0.42399]
[1778740024958,55.93,79801.23,0.0,-0.99773,0.0,0.42676]
[1778740025966,55.93,79800.65,0.0,-0.99773,0.0,0.42654]
[1778740030999,55.93,79799.44,0.0,-0.99773,0.0,0.4261]
[1778740036041,55.93,79795.71,0.0,-0.99774,0.0,0.42474]
[1778740039059,55.93,79790.31,0.0,-0.99775,0.0,0.42278]
[1778740042079,55.93,79797.94,0.0,-0.99774,0.0,0.42555]
[1778740043087,55.93,79798.18,0.0,-0.99774,0.0,0.42564]
[1778740051143,55.93,79798.6,0.0,-0.99774,0.0,0.42514]
[1778740056178,55.93,79797.21,0.0,-0.99774,0.0,0.42463]
[1778740061213,55.93,79798.02,0.0,-0.99774,0.0,0.42493]
[1778740066251,55.93,79798.11,0.0,-0.99774,0.0,0.42496]
[1778740071286,55.93,79798.15,0.0,-0.99774,0.0,0.42497]
[1778740076322,55.93,79794.31,0.0,-0.99775,0.0,0.42357]
[1778740078336,55.93,79798.19,0.0,-0.99774,0.0,0.42499]
[1778740079343,55.93,79797.86,0.0,-0.99774,0.0,0.42487]
[1778740084378,55.93,79798.45,0.0,-0.99774,0.0,0.42508]
[1778740089413,55.93,79800.45,0.0,-0.99774,0.0,0.42581]
[1778740094449,55.93,79798.91,0.0,-0.99774,0.0,0.42525]
[1778740099485,55.93,79795.04,0.0,-0.99775,0.0,0.42384]
[1778740104520,55.93,79796.87,0.0,-0.99774,0.0,0.42451]
[1778740111569,55.93,79801.27,0.0,-0.99774,0.0,0.42546]
[1778740116605,55.93,79802.37,0.0,-0.99773,0.0,0.42586]
[1778740119637,55.93,79808.81,0.0,-0.99772,0.0,0.42822]
[1778740121640,55.93,79810.14,0.0,-0.99772,0.0,0.42871]
[1778740126674,55.93,79810.92,0.0,-0.99772,0.0,0.42899]
[1778740131709,55.93,79809.77,0.0,-0.99772,0.0,0.42857]
[1778740137751,55.93,79808.89,0.0,-0.99772,0.0,0.42825]
[1778740142799,55.93,79808.32,0.0,-0.99772,0.0,0.42804]
[1778740147822,55.93,79807.66,0.0,-0.99772,0.0,0.4278]
[1778740154142,55.93,79809.89,0.0,-0.99772,0.0,0.42861]
[1778740160914,55.93,79812.87,0.0,-0.99771,0.0,0.42971]
[1778740167962,55.93,79815.64,0.0,-0.99771,0.0,0.43073]
[1778740172998,55.93,79811.51,0.0,-0.99772,0.0,0.42855]
[1778740175011,55.93,79809.73,0.0,-0.99772,0.0,0.4279]
[1778740180049,55.93,79801.98,0.0,-0.99774,0.0,0.42506]
[1778740185082,55.93,79800.43,0.0,-0.99774,0.0,0.42449]
[1778740190116,55.93,79797.08,0.0,-0.99775,0.0,0.42327]
[1778740194423,55.93,79789.49,0.0,-0.99777,0.0,0.42052]
[1778740200186,55.93,79787.4,0.0,-0.99777,0.0,0.41977]
[1778740204214,55.93,79794.78,0.0,-0.99775,0.0,0.42244]
[1778740205221,55.93,79797.9,0.0,-0.99775,0.0,0.42357]
[1778740209249,55.93,79791.67,0.0,-0.99776,0.0,0.42131]
[1778740210259,55.93,79786.6,0.0,-0.99777,0.0,0.41948]
[1778740211266,55.93,79783.72,0.0,-0.99778,0.0,0.41844]
[1778740216299,55.93,79782.47,0.0,-0.99778,0.0,0.41799]
[1778740221335,55.93,79781.51,0.0,-0.99778,0.0,0.41764]
[1778740226368,55.93,79777.62,0.0,-0.99779,0.0,0.41625]
[1778740231404,55.93,79781.63,0.0,-0.99779,0.0,0.41704]
[1778740236439,55.93,79780.76,0.0,-0.99779,0.0,0.41673]
[1778740241476,55.93,79781.92,0.0,-0.99778,0.0,0.41714]
[1778740246511,55.93,79781.17,0.0,-0.99779,0.0,0.41687]
[1778740251546,55.93,79789.18,0.0,-0.99777,0.0,0.41976]
[1778740256582,55.93,79789.36,0.0,-0.99777,0.0,0.41982]
[1778740261618,55.93,79795.96,0.0,-0.99776,0.0,0.42221]
[1778740266653,55.93,79794.32,0.0,-0.99776,0.0,0.42162]
[1778740269674,55.93,79788.62,0.0,-0.99777,0.0,0.41956]
[1778740271688,55.93,79779.14,0.0,-0.99779,0.0,0.41615]
[1778740272699,55.93,79771.67,0.0,-0.99781,0.0,0.41348]
[1778740273703,55.93,79765.11,0.0,-0.99782,0.0,0.41114]
[1778740274986,55.93,79761.1,0.0,-0.99783,0.0,0.40972]
[1778740278737,55.93,79766.76,0.0,-0.99782,0.0,0.41173]
[1778740283772,55.93,79767.04,0.0,-0.99782,0.0,0.41183]
[1778740288807,55.93,79767.59,0.0,-0.99781,0.0,0.41202]
[1778740293842,55.93,79766.76,0.0,-0.99782,0.0,0.41109]
[1778740298877,55.93,79763.2,0.0,-0.99783,0.0,0.40983]
[1778740303917,55.93,79759.16,0.0,-0.99783,0.0,0.4084]
[1778740309003,55.93,79757.4,0.0,-0.99784,0.0,0.40778]
[1778740314038,55.93,79750.22,0.0,-0.99785,0.0,0.40526]
[1778740315268,55.93,79758.07,0.0,-0.99784,0.0,0.40802]
[1778740316051,55.93,79758.07,0.0,-0.99784,0.0,0.40802]
[1778740319072,55.93,79761.53,0.0,-0.99783,0.0,0.40924]
[1778740323101,55.93,79769.82,0.0,-0.99781,0.0,0.41217]
[1778740327131,55.93,79771.39,0.0,-0.99781,0.0,0.41273]
[1778740332167,55.93,79770.89,0.0,-0.99781,0.0,0.41255]
[1778740336195,55.93,79766.03,0.0,-0.99782,0.0,0.41083]
[1778740340223,55.93,79757.75,0.0,-0.99784,0.0,0.4079]
[1778740341230,55.93,79756.82,0.0,-0.99784,0.0,0.40757]
[1778740345486,55.93,79750.61,0.0,-0.99785,0.0,0.40539]
[1778740347285,55.93,79748.95,0.0,-0.99786,0.0,0.40481]
[1778740349294,55.93,79754.93,0.0,-0.99784,0.0,0.40691]
[1778740351308,55.93,79753.88,0.0,-0.99785,0.0,0.40591]
[1778740353327,55.93,79749.24,0.0,-0.99786,0.0,0.40428]
[1778740355556,55.93,79757.2,0.0,-0.99784,0.0,0.40707]
[1778740358357,55.93,79756.4,0.0,-0.99784,0.0,0.40679]
[1778740360371,55.93,79744.73,0.0,-0.99787,0.0,0.40271]
[1778740361378,55.93,79745.17,0.0,-0.99787,0.0,0.40286]
[1778740366423,55.93,79745.17,0.0,-0.99787,0.0,0.40286]
[1778740371451,55.93,79739.76,0.0,-0.99788,0.0,0.40098]
[1778740373466,55.93,79735.98,0.0,-0.99788,0.0,0.39967]
[1778740376487,55.93,79741.14,0.0,-0.99787,0.0,0.40146]
[1778740381522,55.93,79741.04,0.0,-0.99787,0.0,0.40142]
[1778740383538,55.93,79747.32,0.0,-0.99786,0.0,0.40361]
[1778740388580,55.93,79747.72,0.0,-0.99786,0.0,0.40375]
[1778740393615,55.93,79746.8,0.0,-0.99786,0.0,0.40343]
[1778740398649,55.93,79750.6,0.0,-0.99786,0.0,0.40476]
[1778740403685,55.93,79749.51,0.0,-0.99786,0.0,0.40438]
[1778740407717,55.93,79744.0,0.0,-0.99787,0.0,0.40245]
[1778740412749,55.93,79740.31,0.0,-0.99788,0.0,0.40054]
[1778740417783,55.93,79748.13,0.0,-0.99786,0.0,0.40326]
[1778740419797,55.93,79750.8,0.0,-0.99786,0.0,0.40419]
[1778740424832,55.93,79750.82,0.0,-0.99786,0.0,0.4042]
[1778740429867,55.93,79751.81,0.0,-0.99786,0.0,0.40455]
[1778740434902,55.93,79750.08,0.0,-0.99786,0.0,0.40394]
[1778740438930,55.93,79743.3,0.0,-0.99787,0.0,0.40158]
[1778740443965,55.93,79750.38,0.0,-0.99786,0.0,0.40405]
[1778740449000,55.93,79745.89,0.0,-0.99787,0.0,0.40248]
[1778740454035,55.93,79746.99,0.0,-0.99787,0.0,0.40286]
[1778740456258,55.93,79740.32,0.0,-0.99788,0.0,0.40054]
[1778740458063,55.93,79742.44,0.0,-0.99787,0.0,0.40128]
[1778740463098,55.93,79741.8,0.0,-0.99788,0.0,0.40106]
[1778740468133,55.93,79741.57,0.0,-0.99788,0.0,0.40098]
[1778740473168,55.93,79738.87,0.0,-0.99789,0.0,0.39942]
[1778740478203,55.93,79738.63,0.0,-0.99789,0.0,0.39933]
[1778740483238,55.93,79739.37,0.0,-0.99788,0.0,0.39959]
[1778740488273,55.93,79739.5,0.0,-0.99788,0.0,0.39963]
[1778740493309,55.93,79738.65,0.0,-0.99789,0.0,0.39934]
[1778740498345,55.93,79737.79,0.0,-0.99789,0.0,0.39904]
[1778740503379,55.93,79735.34,0.0,-0.99789,0.0,0.3982]
[1778740508414,55.93,79732.26,0.0,-0.9979,0.0,0.39713]
[1778740513451,55.93,79741.95,0.0,-0.99788,0.0,0.40048]
[1778740514456,55.93,79740.58,0.0,-0.99788,0.0,0.40001]
[1778740519491,55.93,79740.74,0.0,-0.99788,0.0,0.40006]
[1778740524526,55.93,79746.61,0.0,-0.99787,0.0,0.4021]
[1778740525534,55.93,79745.58,0.0,-0.99787,0.0,0.40174]
[1778740530569,55.93,79748.8,0.0,-0.99787,0.0,0.40286]
[1778740535607,55.93,79751.17,0.0,-0.99786,0.0,0.40306]
[1778740540641,55.93,79749.23,0.0,-0.99787,0.0,0.40238]
[1778740545676,55.93,79755.03,0.0,-0.99786,0.0,0.40441]
[1778740550711,55.93,79757.22,0.0,-0.99785,0.0,0.40518]
[1778740555746,55.93,79752.46,0.0,-0.99786,0.0,0.40351]
[1778740560784,55.93,79751.12,0.0,-0.99786,0.0,0.40304]
[1778740563804,55.93,79759.11,0.0,-0.99785,0.0,0.40584]
[1778740564811,55.93,79759.45,0.0,-0.99785,0.0,0.40596]
[1778740567832,55.93,79767.88,0.0,-0.99783,0.0,0.40893]
[1778740572867,55.93,79768.21,0.0,-0.99783,0.0,0.40904]
[1778740577904,55.93,79767.11,0.0,-0.99783,0.0,0.40865]
[1778740582937,55.93,79766.31,0.0,-0.99783,0.0,0.40837]
[1778740587973,55.93,79766.07,0.0,-0.99783,0.0,0.40829]
[1778740593008,55.93,79765.57,0.0,-0.99784,0.0,0.40747]
[1778740598043,55.93,79766.3,0.0,-0.99784,0.0,0.40773]
[1778740603080,55.93,79766.96,0.0,-0.99784,0.0,0.40796]
[1778740610130,55.93,79765.38,0.0,-0.99784,0.0,0.40741]
[1778740615162,55.93,79765.26,0.0,-0.99784,0.0,0.40736]
[1778740621204,55.93,79764.29,0.0,-0.99784,0.0,0.40702]
[1778740626238,55.93,79764.31,0.0,-0.99784,0.0,0.40703]
[1778740631274,55.93,79762.92,0.0,-0.99784,0.0,0.40654]
[1778740636309,55.93,79762.96,0.0,-0.99784,0.0,0.40656]
[1778740642351,55.93,79763.63,0.0,-0.99784,0.0,0.40679]
[1778740647593,55.93,79763.66,0.0,-0.99784,0.0,0.4068]
[1778740650407,55.93,79756.05,0.0,-0.99786,0.0,0.40413]
[1778740651414,55.93,79755.22,0.0,-0.99786,0.0,0.40321]
[1778740656449,55.93,79754.96,0.0,-0.99786,0.0,0.40312]
[1778740661484,55.93,79752.91,0.0,-0.99787,0.0,0.4024]
[1778740666519,55.93,79758.71,0.0,-0.99786,0.0,0.40443]
[1778740667733,55.93,79764.36,0.0,-0.99784,0.0,0.40641]
[1778740668534,55.93,79764.36,0.0,-0.99784,0.0,0.40641]
[1778740673569,55.93,79767.05,0.0,-0.99784,0.0,0.40736]
[1778740674576,55.93,79773.25,0.0,-0.99783,0.0,0.40955]
[1778740675583,55.93,79775.05,0.0,-0.99782,0.0,0.41018]
[1778740677817,55.93,79780.22,0.0,-0.99781,0.0,0.41202]
[1778740679614,55.93,79783.42,0.0,-0.99781,0.0,0.41316]
[1778740682635,55.93,79784.55,0.0,-0.9978,0.0,0.41356]
[1778740684649,55.93,79791.84,0.0,-0.99779,0.0,0.41617]
[1778740685658,55.93,79792.81,0.0,-0.99779,0.0,0.41652]
[1778740690691,55.93,79793.14,0.0,-0.99778,0.0,0.41664]
[1778740693711,55.93,79787.52,0.0,-0.9978,0.0,0.41462]
[1778740695726,55.93,79787.66,0.0,-0.9978,0.0,0.41467]
[1778740700761,55.93,79788.85,0.0,-0.99779,0.0,0.4151]
[1778740705797,55.93,79788.68,0.0,-0.99779,0.0,0.41504]
[1778740710831,55.93,79787.63,0.0,-0.9978,0.0,0.41466]
[1778740715866,55.93,79789.4,0.0,-0.9978,0.0,0.41465]
[1778740720903,55.93,79794.51,0.0,-0.99779,0.0,0.41648]
[1778740725938,55.93,79795.92,0.0,-0.99778,0.0,0.41699]
[1778740730973,55.93,79796.59,0.0,-0.99778,0.0,0.41723]
[1778740736008,55.93,79794.58,0.0,-0.99779,0.0,0.41651]
[1778740741052,55.93,79793.75,0.0,-0.99779,0.0,0.41621]
[1778740746083,55.93,79792.35,0.0,-0.99779,0.0,0.41571]
[1778740752124,55.93,79791.43,0.0,-0.99779,0.0,0.41538]
[1778740757160,55.93,79790.62,0.0,-0.99779,0.0,0.41509]
[1778740760181,55.93,79786.48,0.0,-0.9978,0.0,0.41361]
[1778740765216,55.93,79785.26,0.0,-0.9978,0.0,0.41317]
[1778740768237,55.93,79779.04,0.0,-0.99782,0.0,0.41096]
[1778740773277,55.93,79779.91,0.0,-0.99782,0.0,0.41063]
[1778740775285,55.93,79787.32,0.0,-0.9978,0.0,0.41326]
[1778740776293,55.93,79786.99,0.0,-0.9978,0.0,0.41314]
[1778740781328,55.93,79792.26,0.0,-0.99779,0.0,0.41503]
[1778740786363,55.93,79791.21,0.0,-0.9978,0.0,0.41465]
[1778740791398,55.93,79789.38,0.0,-0.9978,0.0,0.414]
[1778740796433,55.93,79789.33,0.0,-0.9978,0.0,0.41398]
[1778740801468,55.93,79792.78,0.0,-0.99779,0.0,0.41521]
[1778740807511,55.93,79791.97,0.0,-0.99779,0.0,0.41492]
[1778740812545,55.93,79792.7,0.0,-0.99779,0.0,0.41518]
[1778740817580,55.93,79797.63,0.0,-0.99778,0.0,0.41695]
[1778740822615,55.93,79798.87,0.0,-0.99778,0.0,0.4174]
[1778740827656,55.93,79805.21,0.0,-0.99777,0.0,0.41968]
[1778740832691,55.93,79804.58,0.0,-0.99777,0.0,0.41881]
[1778740837728,55.93,79801.22,0.0,-0.99778,0.0,0.41759]
[1778740842767,55.93,79798.7,0.0,-0.99778,0.0,0.41669]
[1778740847801,55.93,79795.31,0.0,-0.99779,0.0,0.41547]
[1778740849014,55.93,79805.86,0.0,-0.99777,0.0,0.41927]
[1778740850821,55.93,79811.04,0.0,-0.99776,0.0,0.42114]
[1778740852834,55.93,79831.15,0.0,-0.99772,0.0,0.42849]
[1778740853843,55.93,79834.52,0.0,-0.99771,0.0,0.42973]
[1778740857870,55.93,79835.7,0.0,-0.99771,0.0,0.43017]
[1778740860890,55.93,79843.41,0.0,-0.99769,0.0,0.43302]
[1778740862904,55.93,79845.54,0.0,-0.99768,0.0,0.43381]
[1778740867948,55.93,79851.65,0.0,-0.99767,0.0,0.43609]
[1778740869156,55.93,79847.64,0.0,-0.99768,0.0,0.4346]
[1778740874997,55.93,79844.86,0.0,-0.99769,0.0,0.43356]
[1778740880035,55.93,79845.95,0.0,-0.99768,0.0,0.43397]
[1778740885068,55.93,79847.38,0.0,-0.99768,0.0,0.4345]
[1778740890103,55.93,79847.09,0.0,-0.99768,0.0,0.43439]
[1778740894132,55.93,79853.15,0.0,-0.99767,0.0,0.43598]
[1778740896145,55.93,79853.83,0.0,-0.99767,0.0,0.43623]
[1778740901179,55.93,79853.68,0.0,-0.99767,0.0,0.43618]
[1778740906221,55.93,79854.24,0.0,-0.99767,0.0,0.43639]
[1778740912259,55.93,79853.25,0.0,-0.99767,0.0,0.43602]
[1778740917292,55.93,79853.96,0.0,-0.99767,0.0,0.43628]
[1778740922327,55.93,79853.09,0.0,-0.99767,0.0,0.43596]
[1778740927363,55.93,79852.13,0.0,-0.99767,0.0,0.4356]
[1778740933404,55.93,79853.22,0.0,-0.99767,0.0,0.43601]
[1778740938439,55.93,79851.43,0.0,-0.99768,0.0,0.43534]
[1778740943475,55.93,79851.2,0.0,-0.99768,0.0,0.43525]
[1778740946495,55.93,79842.66,0.0,-0.99769,0.0,0.43208]
[1778740947502,55.93,79838.83,0.0,-0.9977,0.0,0.43066]
[1778740950523,55.93,79835.0,0.0,-0.99771,0.0,0.42924]
[1778740955558,55.93,79832.35,0.0,-0.99772,0.0,0.4276]
[1778740958579,55.93,79819.07,0.0,-0.99775,0.0,0.42275]
[1778740959787,55.93,79816.73,0.0,-0.99775,0.0,0.4219]
[1778740966636,55.93,79818.38,0.0,-0.99775,0.0,0.4225]
[1778740973684,55.93,79822.26,0.0,-0.99774,0.0,0.42391]
[1778740977712,55.93,79830.49,0.0,-0.99772,0.0,0.42692]
[1778740978719,55.93,79836.39,0.0,-0.99771,0.0,0.42909]
[1778740979928,55.93,79838.5,0.0,-0.99771,0.0,0.42987]
[1778740983758,55.93,79847.24,0.0,-0.99769,0.0,0.43311]
[1778740984765,55.93,79846.96,0.0,-0.99769,0.0,0.433]
[1778740989998,55.93,79850.7,0.0,-0.99768,0.0,0.43439]
[1778740995842,55.93,79849.38,0.0,-0.99768,0.0,0.4339]
[1778740997856,55.93,79848.49,0.0,-0.99769,0.0,0.43357]
[1778741003898,55.93,79844.42,0.0,-0.99769,0.0,0.43206]
[1778741008933,55.93,79846.31,0.0,-0.99769,0.0,0.43276]
[1778741010143,55.93,79853.9,0.0,-0.99767,0.0,0.43559]
[1778741011954,55.93,79854.71,0.0,-0.99768,0.0,0.43522]
[1778741016989,55.93,79852.64,0.0,-0.99768,0.0,0.43445]
[1778741022027,55.93,79853.47,0.0,-0.99768,0.0,0.43476]
[1778741027065,55.93,79853.29,0.0,-0.99768,0.0,0.43469]
[1778741034114,55.93,79850.57,0.0,-0.99768,0.0,0.43368]
[1778741040356,55.93,79851.17,0.0,-0.99768,0.0,0.4339]
[1778741046198,55.93,79853.09,0.0,-0.99768,0.0,0.43461]
[1778741051233,55.93,79853.49,0.0,-0.99768,0.0,0.43476]
[1778741057275,55.93,79854.34,0.0,-0.99768,0.0,0.43508]
[1778741063317,55.93,79851.57,0.0,-0.99768,0.0,0.43405]
[1778741067345,55.93,79844.63,0.0,-0.9977,0.0,0.43147]
[1778741072379,55.93,79844.64,0.0,-0.9977,0.0,0.43081]
[1778741077415,55.93,79839.78,0.0,-0.99771,0.0,0.42901]
[1778741079430,55.93,79846.25,0.0,-0.9977,0.0,0.4314]
[1778741084464,55.93,79842.66,0.0,-0.9977,0.0,0.43007]
[1778741089500,55.93,79845.54,0.0,-0.9977,0.0,0.43114]
[1778741094535,55.93,79846.54,0.0,-0.9977,0.0,0.43151]
[1778741099569,55.93,79847.09,0.0,-0.9977,0.0,0.43171]
[1778741104604,55.93,79848.78,0.0,-0.99769,0.0,0.43234]
[1778741109644,55.93,79830.9,0.0,-0.99773,0.0,0.42575]
[1778741110850,55.93,79829.16,0.0,-0.99773,0.0,0.42511]
[1778741116693,55.93,79828.81,0.0,-0.99773,0.0,0.42498]
[1778741121728,55.93,79832.86,0.0,-0.99773,0.0,0.42647]
[1778741124750,55.93,79837.67,0.0,-0.99772,0.0,0.42823]
[1778741129785,55.93,79840.8,0.0,-0.99771,0.0,0.42939]
[1778741133814,55.93,79847.69,0.0,-0.9977,0.0,0.43127]
[1778741138848,55.93,79848.9,0.0,-0.99769,0.0,0.43172]
[1778741143883,55.93,79850.1,0.0,-0.99769,0.0,0.43216]
[1778741148918,55.93,79850.72,0.0,-0.99769,0.0,0.43239]
[1778741151130,55.93,79839.37,0.0,-0.99772,0.0,0.4282]
[1778741151940,55.93,79839.37,0.0,-0.99772,0.0,0.4282]
[1778741153953,55.93,79845.72,0.0,-0.9977,0.0,0.43054]
[1778741158992,55.93,79847.32,0.0,-0.9977,0.0,0.43113]
[1778741164027,55.93,79850.26,0.0,-0.99769,0.0,0.43222]
[1778741169062,55.93,79850.83,0.0,-0.99769,0.0,0.43243]
[1778741174097,55.93,79855.84,0.0,-0.99768,0.0,0.4343]
[1778741179132,55.93,79855.78,0.0,-0.99768,0.0,0.43427]
[1778741184167,55.93,79859.54,0.0,-0.99767,0.0,0.43568]
[1778741186180,55.93,79866.38,0.0,-0.99766,0.0,0.43824]
[1778741188196,55.93,79866.93,0.0,-0.99766,0.0,0.43844]
[1778741193230,55.93,79860.16,0.0,-0.99767,0.0,0.43523]
[1778741198272,55.93,79857.55,0.0,-0.99768,0.0,0.43426]
[1778741199278,55.93,79849.31,0.0,-0.9977,0.0,0.4312]
[1778741200286,55.93,79846.03,0.0,-0.9977,0.0,0.42999]
[1778741205320,55.93,79841.26,0.0,-0.99771,0.0,0.42823]
[1778741210355,55.93,79837.36,0.0,-0.99772,0.0,0.42679]
[1778741214383,55.93,79843.8,0.0,-0.99771,0.0,0.42916]
[1778741216397,55.93,79842.76,0.0,-0.99771,0.0,0.42878]
[1778741221434,55.93,79836.85,0.0,-0.99772,0.0,0.42661]
[1778741226470,55.93,79838.47,0.0,-0.99772,0.0,0.4272]
[1778741231503,55.93,79840.88,0.0,-0.99772,0.0,0.42809]
[1778741236539,55.93,79841.7,0.0,-0.99771,0.0,0.42839]
[1778741239558,55.93,79846.72,0.0,-0.9977,0.0,0.43024]
[1778741241574,55.93,79849.05,0.0,-0.9977,0.0,0.4311]
[1778741246608,55.93,79845.7,0.0,-0.99771,0.0,0.42987]
[1778741251844,55.93,79838.98,0.0,-0.99772,0.0,0.42673]
[1778741253657,55.93,79837.47,0.0,-0.99773,0.0,0.42617]
[1778741258694,55.93,79839.4,0.0,-0.99772,0.0,0.42688]
[1778741263730,55.93,79840.3,0.0,-0.99772,0.0,0.42721]
[1778741267757,55.93,79834.76,0.0,-0.99773,0.0,0.42518]
[1778741271986,55.93,79829.66,0.0,-0.99774,0.0,0.42332]
[1778741277832,55.93,79825.87,0.0,-0.99775,0.0,0.42194]
[1778741282057,55.93,79820.87,0.0,-0.99776,0.0,0.42012]
[1778741284879,55.93,79812.35,0.0,-0.99778,0.0,0.41705]
[1778741286893,55.93,79801.3,0.0,-0.9978,0.0,0.41309]
[1778741287900,55.93,79798.15,0.0,-0.99781,0.0,0.41196]
[1778741292130,55.93,79796.63,0.0,-0.99781,0.0,0.41142]
[1778741297970,55.93,79795.89,0.0,-0.99781,0.0,0.41116]
[1778741300992,55.93,79790.19,0.0,-0.99782,0.0,0.40914]
[1778741306026,55.93,79789.53,0.0,-0.99783,0.0,0.4089]
[1778741311061,55.93,79786.97,0.0,-0.99783,0.0,0.40736]
[1778741312270,55.93,79803.24,0.0,-0.9978,0.0,0.41313]
[1778741313075,55.93,79803.24,0.0,-0.9978,0.0,0.41313]
[1778741314082,55.93,79804.33,0.0,-0.9978,0.0,0.41352]
[1778741319117,55.93,79802.53,0.0,-0.9978,0.0,0.41288]
[1778741324153,55.93,79803.44,0.0,-0.9978,0.0,0.4132]
[1778741329189,55.93,79804.23,0.0,-0.9978,0.0,0.41349]
[1778741334222,55.93,79799.84,0.0,-0.99781,0.0,0.41192]
[1778741339260,55.93,79800.04,0.0,-0.99781,0.0,0.41199]
[1778741344297,55.93,79801.58,0.0,-0.9978,0.0,0.41254]
[1778741346310,55.93,79807.35,0.0,-0.99779,0.0,0.4146]
[1778741351345,55.93,79808.34,0.0,-0.99779,0.0,0.41496]
[1778741356379,55.93,79807.01,0.0,-0.99779,0.0,0.41448]
[1778741360406,55.93,79812.95,0.0,-0.99778,0.0,0.41661]
[1778741365442,55.93,79817.69,0.0,-0.99777,0.0,0.41832]
[1778741370477,55.93,79819.98,0.0,-0.99777,0.0,0.41915]
[1778741375512,55.93,79822.54,0.0,-0.99776,0.0,0.41942]
[1778741380547,55.93,79827.14,0.0,-0.99775,0.0,0.42109]
[1778741385582,55.93,79809.87,0.0,-0.99779,0.0,0.41486]
[1778741386589,55.93,79805.03,0.0,-0.9978,0.0,0.41313]
[1778741388603,55.93,79801.26,0.0,-0.99781,0.0,0.41178]
[1778741393638,55.93,79797.2,0.0,-0.99782,0.0,0.41034]
[1778741398673,55.93,79788.68,0.0,-0.99783,0.0,0.40732]
[1778741399682,55.93,79783.5,0.0,-0.99785,0.0,0.4055]
[1778741400688,55.93,79786.05,0.0,-0.99784,0.0,0.4064]
[1778741402701,55.93,79789.97,0.0,-0.99783,0.0,0.40778]
[1778741404715,55.93,79796.67,0.0,-0.99782,0.0,0.41015]
[1778741405723,55.93,79799.48,0.0,-0.99781,0.0,0.41115]
[1778741406729,55.93,79799.92,0.0,-0.99781,0.0,0.41131]
[1778741411767,55.93,79796.01,0.0,-0.99782,0.0,0.40992]
[1778741416803,55.93,79800.41,0.0,-0.99781,0.0,0.41148]
[1778741418817,55.93,79807.21,0.0,-0.9978,0.0,0.4139]
[1778741421842,55.93,79801.41,0.0,-0.99781,0.0,0.41184]
[1778741423041,55.93,79796.65,0.0,-0.99782,0.0,0.41014]
[1778741424864,55.93,79795.37,0.0,-0.99782,0.0,0.40969]
[1778741431912,55.93,79792.75,0.0,-0.99783,0.0,0.40812]
[1778741436949,55.93,79791.58,0.0,-0.99783,0.0,0.40771]
[1778741439970,55.93,79796.65,0.0,-0.99782,0.0,0.4095]
[1778741445009,55.93,79797.6,0.0,-0.99782,0.0,0.40984]
[1778741451047,55.93,79799.79,0.0,-0.99782,0.0,0.41062]
[1778741455075,55.93,79794.6,0.0,-0.99783,0.0,0.40878]
[1778741459103,55.93,79788.5,0.0,-0.99784,0.0,0.40662]
[1778741463321,55.93,79797.34,0.0,-0.99782,0.0,0.40975]
[1778741464137,55.93,79797.34,0.0,-0.99782,0.0,0.40975]
[1778741470180,55.93,79795.87,0.0,-0.99782,0.0,0.40922]
[1778741475217,55.93,79794.69,0.0,-0.99783,0.0,0.40881]
[1778741480250,55.93,79798.99,0.0,-0.99782,0.0,0.41033]
[1778741481258,55.93,79799.23,0.0,-0.99782,0.0,0.41042]
[1778741487300,55.93,79797.85,0.0,-0.99782,0.0,0.40993]
[1778741492344,55.93,79796.31,0.0,-0.99783,0.0,0.40874]
[1778741496370,55.93,79794.41,0.0,-0.99783,0.0,0.40807]
[1778741497377,55.93,79794.83,0.0,-0.99783,0.0,0.40822]
[1778741502410,55.93,79794.52,0.0,-0.99783,0.0,0.40811]
[1778741507446,55.93,79793.24,0.0,-0.99783,0.0,0.40765]
[1778741512481,55.93,79792.05,0.0,-0.99783,0.0,0.40723]
[1778741517516,55.93,79789.66,0.0,-0.99784,0.0,0.40639]
[1778741522555,55.93,79788.07,0.0,-0.99784,0.0,0.40583]
[1778741523745,55.93,79779.65,0.0,-0.99786,0.0,0.40288]
[1778741525575,55.93,79775.59,0.0,-0.99787,0.0,0.40146]
[1778741527589,55.93,79774.77,0.0,-0.99787,0.0,0.40118]
[1778741532624,55.93,79781.68,0.0,-0.99786,0.0,0.40359]
[1778741534639,55.93,79783.37,0.0,-0.99785,0.0,0.40418]
[1778741541687,55.93,79783.87,0.0,-0.99785,0.0,0.40436]
[1778741546722,55.93,79784.18,0.0,-0.99785,0.0,0.40447]
[1778741552764,55.93,79784.57,0.0,-0.99785,0.0,0.40397]
[1778741554779,55.93,79779.56,0.0,-0.99786,0.0,0.40222]
[1778741556792,55.93,79777.07,0.0,-0.99787,0.0,0.40135]
[1778741561827,55.93,79778.01,0.0,-0.99787,0.0,0.40167]
[1778741570894,55.93,79782.46,0.0,-0.99786,0.0,0.40323]
[1778741576931,55.93,79787.24,0.0,-0.99785,0.0,0.4049]
[1778741581966,55.93,79788.36,0.0,-0.99785,0.0,0.4053]
[1778741587002,55.93,79789.41,0.0,-0.99784,0.0,0.40567]
[1778741592039,55.93,79785.34,0.0,-0.99785,0.0,0.40424]
[1778741594239,55.93,79784.09,0.0,-0.99785,0.0,0.4038]
[1778741602108,55.93,79784.76,0.0,-0.99785,0.0,0.40403]
[1778741609158,55.93,79787.17,0.0,-0.99785,0.0,0.40488]
[1778741614380,55.93,79788.18,0.0,-0.99785,0.0,0.4046]
[1778741620274,55.93,79789.19,0.0,-0.99785,0.0,0.40495]
[1778741626316,55.93,79789.59,0.0,-0.99785,0.0,0.40509]
[1778741631351,55.93,79790.66,0.0,-0.99784,0.0,0.40547]
[1778741639407,55.93,79789.87,0.0,-0.99785,0.0,0.40519]
[1778741644590,55.93,79790.74,0.0,-0.99784,0.0,0.4055]
[1778741652504,55.93,79791.07,0.0,-0.99784,0.0,0.40561]
[1778741658543,55.93,79791.7,0.0,-0.99784,0.0,0.40583]
[1778741663578,55.93,79788.91,0.0,-0.99785,0.0,0.40485]
[1778741668614,55.93,79789.07,0.0,-0.99785,0.0,0.40491]
[1778741673648,55.93,79792.94,0.0,-0.99784,0.0,0.40563]
[1778741678683,55.93,79794.63,0.0,-0.99784,0.0,0.40623]
[1778741683718,55.93,79792.31,0.0,-0.99784,0.0,0.40541]
[1778741688753,55.93,79790.98,0.0,-0.99785,0.0,0.40494]
[1778741693788,55.93,79789.56,0.0,-0.99785,0.0,0.40444]
[1778741698826,55.93,79791.91,0.0,-0.99784,0.0,0.40527]
[1778741703862,55.93,79793.16,0.0,-0.99784,0.0,0.40571]
[1778741708897,55.93,79794.24,0.0,-0.99784,0.0,0.40609]
[1778741715089,55.93,79796.49,0.0,-0.99784,0.0,0.40688]
[1778741720981,55.93,79792.45,0.0,-0.99784,0.0,0.40546]
[1778741726016,55.93,79790.37,0.0,-0.99785,0.0,0.40473]
[1778741731051,55.93,79786.85,0.0,-0.99786,0.0,0.40286]
[1778741736085,55.93,79788.76,0.0,-0.99785,0.0,0.40353]
[1778741741134,55.93,79787.97,0.0,-0.99786,0.0,0.40325]
[1778741746168,55.93,79792.22,0.0,-0.99785,0.0,0.40474]
[1778741751203,55.93,79793.27,0.0,-0.99785,0.0,0.40511]
[1778741756238,55.93,79792.93,0.0,-0.99785,0.0,0.40499]
[1778741761273,55.93,79793.25,0.0,-0.99785,0.0,0.4051]
[1778741766308,55.93,79789.08,0.0,-0.99785,0.0,0.40364]
[1778741771343,55.93,79789.47,0.0,-0.99785,0.0,0.40378]
[1778741777385,55.93,79789.83,0.0,-0.99785,0.0,0.4039]
[1778741782420,55.93,79789.52,0.0,-0.99785,0.0,0.40379]
[1778741787455,55.93,79790.84,0.0,-0.99785,0.0,0.40426]
[1778741792490,55.93,79790.31,0.0,-0.99785,0.0,0.40343]
[1778741797525,55.93,79790.11,0.0,-0.99786,0.0,0.40336]
[1778741802561,55.93,79791.3,0.0,-0.99785,0.0,0.40378]
[1778741807596,55.93,79791.35,0.0,-0.99785,0.0,0.4038]
[1778741812632,55.93,79789.69,0.0,-0.99786,0.0,0.40322]
[1778741817667,55.93,79791.14,0.0,-0.99785,0.0,0.40372]
[1778741822702,55.93,79791.41,0.0,-0.99785,0.0,0.40382]
[1778741827737,55.93,79791.37,0.0,-0.99785,0.0,0.40381]
[1778741832772,55.93,79791.14,0.0,-0.99785,0.0,0.40372]
[1778741837808,55.93,79790.22,0.0,-0.99785,0.0,0.4034]
[1778741842842,55.93,79790.47,0.0,-0.99785,0.0,0.40349]
[1778741847876,55.93,79791.92,0.0,-0.99785,0.0,0.404]
[1778741853918,55.93,79790.46,0.0,-0.99786,0.0,0.40285]
[1778741858953,55.93,79789.41,0.0,-0.99786,0.0,0.40248]
[1778741863990,55.93,79789.85,0.0,-0.99786,0.0,0.40264]
[1778741869025,55.93,79791.34,0.0,-0.99786,0.0,0.40316]
[1778741874061,55.93,79791.7,0.0,-0.99786,0.0,0.40329]
[1778741879095,55.93,79792.46,0.0,-0.99785,0.0,0.40355]
[1778741884130,55.93,79792.46,0.0,-0.99785,0.0,0.40355]
[1778741889165,55.93,79791.81,0.0,-0.99785,0.0,0.40332]
[1778741893194,55.93,79774.31,0.0,-0.99789,0.0,0.39724]
[1778741894200,55.93,79770.57,0.0,-0.9979,0.0,0.39595]
[1778741899235,55.93,79766.79,0.0,-0.9979,0.0,0.39465]
[1778741901250,55.93,79771.9,0.0,-0.99789,0.0,0.39641]
[1778741906284,55.93,79776.68,0.0,-0.99789,0.0,0.39806]
[1778741911319,55.93,79776.3,0.0,-0.99789,0.0,0.3973]
[1778741916354,55.93,79776.61,0.0,-0.99789,0.0,0.3974]
[1778741920382,55.93,79781.77,0.0,-0.99788,0.0,0.39919]
[1778741926566,55.93,79782.91,0.0,-0.99788,0.0,0.39959]
[1778741932466,55.93,79789.1,0.0,-0.99786,0.0,0.40174]
[1778741941528,55.93,79791.44,0.0,-0.99786,0.0,0.40256]
[1778741946706,55.93,79790.68,0.0,-0.99786,0.0,0.40229]
[1778741952606,55.93,79790.39,0.0,-0.99786,0.0,0.40219]
[1778741957641,55.93,79791.72,0.0,-0.99786,0.0,0.40266]
[1778741962676,55.93,79790.77,0.0,-0.99786,0.0,0.40232]
[1778741967711,55.93,79791.03,0.0,-0.99786,0.0,0.40242]
[1778741972745,55.93,79791.16,0.0,-0.99786,0.0,0.40183]
[1778741977780,55.93,79790.7,0.0,-0.99786,0.0,0.40167]
[1778741982816,55.93,79780.18,0.0,-0.99788,0.0,0.39801]
[1778741983828,55.93,79775.01,0.0,-0.9979,0.0,0.39622]
[1778741986986,55.93,79769.5,0.0,-0.99791,0.0,0.39433]
[1778741989865,55.93,79764.39,0.0,-0.99792,0.0,0.39258]
[1778741995907,55.93,79759.46,0.0,-0.99793,0.0,0.39089]
[1778742000942,55.93,79763.85,0.0,-0.99792,0.0,0.39239]
[1778742003966,55.93,79757.31,0.0,-0.99793,0.0,0.39016]
[1778742005014,55.93,79747.66,0.0,-0.99795,0.0,0.38689]
[1778742006000,55.93,79742.88,0.0,-0.99796,0.0,0.38528]
[1778742007144,55.93,79752.77,0.0,-0.99794,0.0,0.38862]
[1778742008016,55.93,79752.77,0.0,-0.99794,0.0,0.38862]
[1778742009023,55.93,79758.1,0.0,-0.99793,0.0,0.39043]
[1778742010033,55.93,79762.56,0.0,-0.99792,0.0,0.39195]
[1778742012044,55.93,79768.91,0.0,-0.99791,0.0,0.39413]
[1778742014058,55.93,79774.49,0.0,-0.9979,0.0,0.39604]
[1778742016073,55.93,79779.75,0.0,-0.99789,0.0,0.39786]
[1778742021109,55.93,79784.64,0.0,-0.99788,0.0,0.39956]
[1778742026148,55.93,79788.8,0.0,-0.99787,0.0,0.401]
[1778742031178,55.93,79791.12,0.0,-0.99787,0.0,0.40118]
[1778742036214,55.93,79793.26,0.0,-0.99786,0.0,0.40192]
[1778742041247,55.93,79794.05,0.0,-0.99786,0.0,0.4022]
[1778742045277,55.93,79799.44,0.0,-0.99785,0.0,0.40409]
[1778742051319,55.93,79801.4,0.0,-0.99785,0.0,0.40478]
[1778742056352,55.93,79805.06,0.0,-0.99784,0.0,0.40606]
[1778742061389,55.93,79801.96,0.0,-0.99784,0.0,0.40497]
[1778742066424,55.93,79800.71,0.0,-0.99785,0.0,0.40453]
[1778742068439,55.93,79806.67,0.0,-0.99783,0.0,0.40663]
[1778742069449,55.93,79810.02,0.0,-0.99783,0.0,0.40781]
[1778742074481,55.93,79810.82,0.0,-0.99783,0.0,0.4081]
[1778742079517,55.93,79810.45,0.0,-0.99783,0.0,0.40796]
[1778742084551,55.93,79809.13,0.0,-0.99783,0.0,0.4075]
[1778742089586,55.93,79809.82,0.0,-0.99783,0.0,0.40774]
[1778742096635,55.93,79810.38,0.0,-0.99783,0.0,0.4073]
[1778742101669,55.93,79809.1,0.0,-0.99783,0.0,0.40685]
[1778742104692,55.93,79816.15,0.0,-0.99782,0.0,0.40934]
[1778742106708,55.93,79819.72,0.0,-0.99781,0.0,0.41061]
[1778742109726,55.93,79826.39,0.0,-0.9978,0.0,0.41299]
[1778742111741,55.93,79818.46,0.0,-0.99781,0.0,0.41016]
[1778742112748,55.93,79805.87,0.0,-0.99784,0.0,0.40571]
[1778742113755,55.93,79795.88,0.0,-0.99786,0.0,0.4022]
[1778742114761,55.93,79795.83,0.0,-0.99786,0.0,0.40219]
[1778742119821,55.93,79792.11,0.0,-0.99787,0.0,0.40089]
[1778742121825,55.93,79777.57,0.0,-0.9979,0.0,0.39585]
[1778742122832,55.93,79781.08,0.0,-0.99789,0.0,0.39706]
[1778742124843,55.93,79785.98,0.0,-0.99788,0.0,0.39876]
[1778742129879,55.93,79795.61,0.0,-0.99786,0.0,0.40211]
[1778742134915,55.93,79802.03,0.0,-0.99785,0.0,0.40436]
[1778742136929,55.93,79803.57,0.0,-0.99784,0.0,0.4049]
[1778742141963,55.93,79798.6,0.0,-0.99785,0.0,0.40316]
[1778742146999,55.93,79796.58,0.0,-0.99786,0.0,0.40245]
[1778742150020,55.93,79785.52,0.0,-0.99788,0.0,0.3986]
[1778742151028,55.93,79782.5,0.0,-0.99789,0.0,0.39692]
[1778742152034,55.93,79789.2,0.0,-0.99788,0.0,0.39924]
[1778742153041,55.93,79790.78,0.0,-0.99787,0.0,0.39979]
[1778742158198,55.93,79793.76,0.0,-0.99787,0.0,0.40083]
[1778742164118,55.93,79794.69,0.0,-0.99787,0.0,0.40115]
[1778742169153,55.93,79794.81,0.0,-0.99787,0.0,0.4012]
[1778742174188,55.93,79795.41,0.0,-0.99786,0.0,0.40141]
[1778742179223,55.93,79796.93,0.0,-0.99786,0.0,0.40194]
[1778742184265,55.93,79800.78,0.0,-0.99785,0.0,0.40328]
[1778742185269,55.93,79791.29,0.0,-0.99787,0.0,0.39997]
[1778742186275,55.93,79788.15,0.0,-0.99788,0.0,0.39888]
[1778742189295,55.93,79786.76,0.0,-0.99788,0.0,0.3984]
[1778742192321,55.93,79779.47,0.0,-0.9979,0.0,0.39588]
[1778742193328,55.93,79770.85,0.0,-0.99791,0.0,0.39292]
[1778742194335,55.93,79769.52,0.0,-0.99792,0.0,0.39246]
[1778742199371,55.93,79774.24,0.0,-0.99791,0.0,0.39408]
[1778742204409,55.93,79775.84,0.0,-0.9979,0.0,0.39463]
[1778742207428,55.93,79775.1,0.0,-0.9979,0.0,0.39438]
[1778742208560,55.93,79767.75,0.0,-0.99792,0.0,0.39186]
[1778742214479,55.93,79766.22,0.0,-0.99793,0.0,0.39071]
[1778742219513,55.93,79762.73,0.0,-0.99793,0.0,0.38953]
[1778742221527,55.93,79759.35,0.0,-0.99794,0.0,0.38838]
[1778742226562,55.93,79756.26,0.0,-0.99795,0.0,0.38733]
[1778742229583,55.93,79748.78,0.0,-0.99796,0.0,0.38481]
[1778742230590,55.93,79746.14,0.0,-0.99796,0.0,0.38392]
[1778742234618,55.93,79741.02,0.0,-0.99797,0.0,0.38221]
[1778742239654,55.93,79741.82,0.0,-0.99797,0.0,0.38247]
[1778742244689,55.93,79740.98,0.0,-0.99797,0.0,0.38219]
[1778742249723,55.93,79738.34,0.0,-0.99798,0.0,0.38131]
[1778742254759,55.93,79733.86,0.0,-0.99799,0.0,0.37982]
[1778742256785,55.93,79727.68,0.0,-0.998,0.0,0.37777]
[1778742257779,55.93,79716.58,0.0,-0.99802,0.0,0.37411]
[1778742258919,55.93,79710.36,0.0,-0.99803,0.0,0.37207]
[1778742259794,55.93,79710.06,0.0,-0.99803,0.0,0.37198]
[1778742264829,55.93,79706.88,0.0,-0.99804,0.0,0.37094]
[1778742265836,55.93,79701.63,0.0,-0.99805,0.0,0.36923]
[1778742266844,55.93,79700.16,0.0,-0.99805,0.0,0.36876]
[1778742269864,55.93,79705.12,0.0,-0.99804,0.0,0.37037]
[1778742271878,55.93,79700.01,0.0,-0.99806,0.0,0.36811]
[1778742276913,55.93,79702.08,0.0,-0.99805,0.0,0.36878]
[1778742281948,55.93,79696.49,0.0,-0.99806,0.0,0.36698]
[1778742283962,55.93,79688.32,0.0,-0.99808,0.0,0.36435]
[1778742285977,55.93,79683.75,0.0,-0.99809,0.0,0.36288]
[1778742291011,55.93,79680.99,0.0,-0.99809,0.0,0.362]
[1778742293025,55.93,79680.67,0.0,-0.99809,0.0,0.3619]
[1778742296046,55.93,79693.24,0.0,-0.99807,0.0,0.36593]
[1778742297054,55.93,79696.43,0.0,-0.99806,0.0,0.36696]
[1778742300077,55.93,79700.81,0.0,-0.99805,0.0,0.36837]
[1778742302088,55.93,79710.82,0.0,-0.99804,0.0,0.37163]
[1778742303096,55.93,79714.38,0.0,-0.99803,0.0,0.37279]
[1778742308135,55.93,79712.72,0.0,-0.99803,0.0,0.37225]
[1778742313177,55.93,79716.2,0.0,-0.99803,0.0,0.37339]
[1778742314184,55.93,79720.03,0.0,-0.99802,0.0,0.37464]
[1778742318212,55.93,79718.88,0.0,-0.99802,0.0,0.37427]
[1778742323247,55.93,79716.47,0.0,-0.99802,0.0,0.37348]
[1778742328282,55.93,79719.18,0.0,-0.99802,0.0,0.37436]
[1778742333317,55.93,79716.88,0.0,-0.99803,0.0,0.37301]
[1778742338352,55.93,79712.78,0.0,-0.99803,0.0,0.37167]
[1778742343386,55.93,79709.88,0.0,-0.99804,0.0,0.37072]
[1778742345401,55.93,79702.56,0.0,-0.99805,0.0,0.36835]
[1778742346409,55.93,79700.26,0.0,-0.99806,0.0,0.3676]
[1778742348422,55.93,79707.5,0.0,-0.99804,0.0,0.36995]
[1778742353460,55.93,79711.99,0.0,-0.99804,0.0,0.37141]
[1778742355472,55.93,79716.31,0.0,-0.99803,0.0,0.37282]
[1778742358493,55.93,79724.66,0.0,-0.99801,0.0,0.37556]
[1778742359694,55.93,79736.33,0.0,-0.99799,0.0,0.37943]
[1778742361518,55.93,79737.76,0.0,-0.99799,0.0,0.3799]
[1778742364535,55.93,79743.83,0.0,-0.99798,0.0,0.38193]
[1778742368563,55.93,79748.92,0.0,-0.99797,0.0,0.38363]
[1778742373598,55.93,79752.19,0.0,-0.99796,0.0,0.38473]
[1778742378633,55.93,79757.3,0.0,-0.99795,0.0,0.38645]
[1778742383669,55.93,79761.05,0.0,-0.99794,0.0,0.38772]
[1778742388703,55.93,79765.94,0.0,-0.99793,0.0,0.38938]
[1778742393738,55.93,79766.75,0.0,-0.99793,0.0,0.38903]
[1778742398774,55.93,79768.53,0.0,-0.99793,0.0,0.38964]
[1778742402801,55.93,79765.29,0.0,-0.99794,0.0,0.38854]
[1778742407836,55.93,79767.58,0.0,-0.99793,0.0,0.38931]
[1778742412872,55.93,79768.63,0.0,-0.99793,0.0,0.38967]
[1778742418913,55.93,79771.92,0.0,-0.99792,0.0,0.39079]
[1778742423948,55.93,79773.11,0.0,-0.99792,0.0,0.3912]
[1778742430189,55.93,79773.89,0.0,-0.99792,0.0,0.39146]
[1778742436031,55.93,79774.69,0.0,-0.99792,0.0,0.39174]
[1778742441067,55.93,79777.43,0.0,-0.99791,0.0,0.39267]
[1778742446102,55.93,79778.57,0.0,-0.99791,0.0,0.39306]
[1778742451137,55.93,79776.08,0.0,-0.99792,0.0,0.39159]
[1778742459193,55.93,79774.13,0.0,-0.99792,0.0,0.39092]
[1778742460400,55.93,79769.07,0.0,-0.99793,0.0,0.3892]
[1778742466253,55.93,79768.32,0.0,-0.99793,0.0,0.38895]
[1778742467250,55.93,79774.01,0.0,-0.99792,0.0,0.39088]
[1778742468257,55.93,79776.94,0.0,-0.99792,0.0,0.39188]
[1778742471278,55.93,79778.42,0.0,-0.99791,0.0,0.39239]
[1778742477320,55.93,79776.37,0.0,-0.99792,0.0,0.39169]
[1778742482356,55.93,79774.75,0.0,-0.99792,0.0,0.39113]
[1778742483364,55.93,79787.02,0.0,-0.9979,0.0,0.39534]
[1778742484370,55.93,79789.0,0.0,-0.99789,0.0,0.39602]
[1778742489405,55.93,79785.36,0.0,-0.9979,0.0,0.39477]
[1778742494441,55.93,79784.48,0.0,-0.9979,0.0,0.39447]
[1778742499474,55.93,79782.1,0.0,-0.99791,0.0,0.39365]
[1778742504510,55.93,79781.59,0.0,-0.99791,0.0,0.39348]
[1778742509546,55.93,79778.19,0.0,-0.99792,0.0,0.39231]
[1778742514581,55.93,79778.43,0.0,-0.99792,0.0,0.39177]
[1778742518607,55.93,79783.45,0.0,-0.99791,0.0,0.39349]
[1778742523643,55.93,79783.66,0.0,-0.99791,0.0,0.39356]
[1778742528680,55.93,79782.66,0.0,-0.99791,0.0,0.39322]
[1778742534722,55.93,79782.86,0.0,-0.99791,0.0,0.39329]
[1778742539757,55.93,79781.22,0.0,-0.99791,0.0,0.39272]
[1778742543794,55.93,79762.18,0.0,-0.99795,0.0,0.38625]
[1778742548829,55.93,79762.63,0.0,-0.99795,0.0,0.3864]
[1778742551037,55.93,79756.88,0.0,-0.99796,0.0,0.38446]
[1778742553864,55.93,79752.05,0.0,-0.99797,0.0,0.38284]
[1778742555878,55.93,79746.75,0.0,-0.99798,0.0,0.38107]
[1778742560912,55.93,79740.7,0.0,-0.99799,0.0,0.37906]
[1778742565947,55.93,79735.98,0.0,-0.998,0.0,0.37749]
[1778742571990,55.93,79730.73,0.0,-0.99801,0.0,0.37515]
[1778742574004,55.93,79737.82,0.0,-0.998,0.0,0.37749]
[1778742575010,55.93,79743.02,0.0,-0.99799,0.0,0.37922]
[1778742579042,55.93,79736.69,0.0,-0.998,0.0,0.37712]
[1778742580046,55.93,79737.27,0.0,-0.998,0.0,0.37731]
[1778742585085,55.93,79731.91,0.0,-0.99801,0.0,0.37554]
[1778742590120,55.93,79732.19,0.0,-0.99801,0.0,0.37563]
[1778742595154,55.93,79731.04,0.0,-0.99801,0.0,0.37525]
[1778742597169,55.93,79735.85,0.0,-0.998,0.0,0.37684]
[1778742602205,55.93,79737.39,0.0,-0.998,0.0,0.37735]
[1778742603220,55.93,79727.7,0.0,-0.99802,0.0,0.37416]
[1778742604223,55.93,79723.48,0.0,-0.99803,0.0,0.37277]
[1778742606236,55.93,79722.27,0.0,-0.99803,0.0,0.37238]
[1778742611462,55.93,79722.23,0.0,-0.99803,0.0,0.37236]
[1778742616307,55.93,79727.46,0.0,-0.99802,0.0,0.37408]
[1778742621531,55.93,79723.32,0.0,-0.99803,0.0,0.37272]
[1778742628392,55.93,79721.49,0.0,-0.99803,0.0,0.37212]
[1778742634434,55.93,79721.18,0.0,-0.99803,0.0,0.37142]
[1778742640476,55.93,79722.82,0.0,-0.99803,0.0,0.37196]
[1778742645511,55.93,79722.97,0.0,-0.99803,0.0,0.37201]
[1778742651744,55.93,79725.95,0.0,-0.99803,0.0,0.37298]
[1778742658602,55.93,79724.21,0.0,-0.99803,0.0,0.37241]
[1778742670686,55.93,79725.02,0.0,-0.99803,0.0,0.37268]
[1778742675725,55.93,79726.2,0.0,-0.99802,0.0,0.37306]
[1778742680759,55.93,79726.91,0.0,-0.99802,0.0,0.3733]
[1778742685794,55.93,79728.86,0.0,-0.99802,0.0,0.37394]
[1778742690829,55.93,79731.46,0.0,-0.99802,0.0,0.37479]
[1778742695864,55.93,79731.16,0.0,-0.99802,0.0,0.37409]
[1778742700899,55.93,79734.04,0.0,-0.99801,0.0,0.37504]
[1778742706941,55.93,79732.23,0.0,-0.99802,0.0,0.37444]
[1778742712167,55.93,79728.51,0.0,-0.99802,0.0,0.37322]
[1778742718019,55.93,79725.31,0.0,-0.99803,0.0,0.37217]
[1778742723054,55.93,79724.89,0.0,-0.99803,0.0,0.37203]
[1778742728089,55.93,79724.46,0.0,-0.99803,0.0,0.37189]
[1778742733124,55.93,79715.61,0.0,-0.99805,0.0,0.36901]
[1778742734131,55.93,79705.82,0.0,-0.99807,0.0,0.36585]
[1778742739166,55.93,79703.82,0.0,-0.99807,0.0,0.3652]
[1778742744204,55.93,79703.33,0.0,-0.99807,0.0,0.36504]
[1778742749238,55.93,79695.36,0.0,-0.99809,0.0,0.36249]
[1778742750245,55.93,79691.83,0.0,-0.99809,0.0,0.36136]
[1778742752450,55.93,79689.0,0.0,-0.9981,0.0,0.35988]
[1778742758301,55.93,79687.5,0.0,-0.9981,0.0,0.3594]
[1778742763337,55.93,79689.85,0.0,-0.9981,0.0,0.36015]
[1778742770385,55.93,79690.7,0.0,-0.9981,0.0,0.36042]
[1778742775421,55.93,79692.28,0.0,-0.99809,0.0,0.36092]
[1778742780456,55.93,79698.9,0.0,-0.99808,0.0,0.36303]
[1778742782660,55.93,79703.25,0.0,-0.99807,0.0,0.36443]
[1778742788514,55.93,79710.91,0.0,-0.99806,0.0,0.3669]
[1778742793547,55.93,79713.4,0.0,-0.99806,0.0,0.3677]
[1778742798582,55.93,79711.78,0.0,-0.99806,0.0,0.36718]
[1778742803617,55.93,79710.74,0.0,-0.99806,0.0,0.36684]
[1778742811673,55.93,79709.64,0.0,-0.99807,0.0,0.36589]
[1778742817714,55.93,79708.25,0.0,-0.99807,0.0,0.36545]
[1778742822942,55.93,79707.6,0.0,-0.99807,0.0,0.36524]
[1778742828792,55.93,79705.25,0.0,-0.99807,0.0,0.36448]
[1778742833012,55.93,79696.85,0.0,-0.99809,0.0,0.36179]
[1778742838862,55.93,79698.3,0.0,-0.99809,0.0,0.36225]
[1778742843899,55.93,79699.1,0.0,-0.99808,0.0,0.36251]
[1778742844904,55.93,79705.24,0.0,-0.99807,0.0,0.36448]
[1778742849939,55.93,79706.1,0.0,-0.99807,0.0,0.36475]
[1778742854973,55.93,79709.12,0.0,-0.99807,0.0,0.36573]
[1778742860013,55.93,79712.88,0.0,-0.99806,0.0,0.36694]
[1778742866055,55.93,79714.04,0.0,-0.99806,0.0,0.36731]
[1778742868070,55.93,79722.3,0.0,-0.99804,0.0,0.36999]
[1778742873298,55.93,79720.56,0.0,-0.99805,0.0,0.36883]
[1778742879146,55.93,79721.0,0.0,-0.99805,0.0,0.36897]
[1778742884181,55.93,79720.78,0.0,-0.99805,0.0,0.3689]
[1778742892237,55.93,79720.65,0.0,-0.99805,0.0,0.36886]
[1778742897272,55.93,79720.92,0.0,-0.99805,0.0,0.36895]
[1778742902310,55.93,79717.03,0.0,-0.99805,0.0,0.36769]
[1778742907344,55.93,79713.65,0.0,-0.99806,0.0,0.36659]
[1778742912380,55.93,79707.85,0.0,-0.99807,0.0,0.36473]
[1778742913389,55.93,79702.34,0.0,-0.99808,0.0,0.36296]
[1778742914397,55.93,79701.58,0.0,-0.99808,0.0,0.36272]
[1778742919429,55.93,79699.1,0.0,-0.99809,0.0,0.36192]
[1778742921446,55.93,79706.21,0.0,-0.99807,0.0,0.3642]
[1778742926485,55.93,79705.8,0.0,-0.99808,0.0,0.36407]
[1778742931521,55.93,79706.7,0.0,-0.99808,0.0,0.36377]
[1778742933726,55.93,79713.42,0.0,-0.99806,0.0,0.36593]
[1778742938570,55.93,79718.73,0.0,-0.99805,0.0,0.36764]
[1778742940585,55.93,79721.55,0.0,-0.99805,0.0,0.36856]
[1778742945620,55.93,79721.18,0.0,-0.99805,0.0,0.36844]
[1778742953866,55.93,79721.68,0.0,-0.99805,0.0,0.3686]
[1778742959717,55.93,79717.28,0.0,-0.99806,0.0,0.36717]
[1778742963936,55.93,79707.97,0.0,-0.99807,0.0,0.36417]
[1778742964753,55.93,79707.97,0.0,-0.99807,0.0,0.36417]
[1778742965760,55.93,79698.24,0.0,-0.99809,0.0,0.36106]
[1778742966767,55.93,79705.38,0.0,-0.99808,0.0,0.36334]
[1778742971802,55.93,79706.88,0.0,-0.99808,0.0,0.36382]
[1778742976837,55.93,79709.41,0.0,-0.99807,0.0,0.36464]
[1778742981872,55.93,79711.49,0.0,-0.99807,0.0,0.36531]
[1778742986907,55.93,79720.11,0.0,-0.99805,0.0,0.36809]
[1778742991942,55.93,79721.24,0.0,-0.99805,0.0,0.36786]
[1778743001006,55.93,79721.16,0.0,-0.99805,0.0,0.36784]
[1778743006040,55.93,79721.71,0.0,-0.99805,0.0,0.36801]
[1778743011075,55.93,79722.17,0.0,-0.99805,0.0,0.36816]
[1778743016110,55.93,79724.09,0.0,-0.99805,0.0,0.36879]
[1778743021145,55.93,79723.87,0.0,-0.99805,0.0,0.36871]
[1778743026183,55.93,79724.93,0.0,-0.99805,0.0,0.36906]
[1778743034427,55.93,79724.23,0.0,-0.99805,0.0,0.36883]
[1778743041289,55.93,79720.2,0.0,-0.99805,0.0,0.36753]
[1778743046325,55.93,79718.93,0.0,-0.99806,0.0,0.36711]
[1778743048343,55.93,79723.64,0.0,-0.99805,0.0,0.36864]
[1778743053373,55.93,79722.57,0.0,-0.99805,0.0,0.3677]
[1778743058408,55.93,79722.87,0.0,-0.99805,0.0,0.3678]
[1778743060422,55.93,79717.52,0.0,-0.99806,0.0,0.36607]
[1778743065458,55.93,79717.43,0.0,-0.99806,0.0,0.36604]
[1778743070493,55.93,79717.72,0.0,-0.99806,0.0,0.36613]
[1778743075529,55.93,79716.9,0.0,-0.99806,0.0,0.36587]
[1778743079557,55.93,79707.8,0.0,-0.99808,0.0,0.36294]
[1778743080563,55.93,79703.29,0.0,-0.99809,0.0,0.3615]
[1778743083583,55.93,79699.1,0.0,-0.9981,0.0,0.36016]
[1778743088618,55.93,79696.38,0.0,-0.9981,0.0,0.3593]
[1778743093654,55.93,79693.78,0.0,-0.99811,0.0,0.35848]
[1778743098702,55.93,79692.46,0.0,-0.99811,0.0,0.35806]
[1778743103727,55.93,79690.59,0.0,-0.99811,0.0,0.35747]
[1778743109769,55.93,79687.31,0.0,-0.99812,0.0,0.35643]
[1778743114989,55.93,79683.24,0.0,-0.99813,0.0,0.35457]
[1778743120845,55.93,79680.97,0.0,-0.99813,0.0,0.35386]
[1778743125880,55.93,79680.51,0.0,-0.99813,0.0,0.35372]
[1778743130915,55.93,79679.55,0.0,-0.99814,0.0,0.35342]
[1778743133937,55.93,79685.16,0.0,-0.99813,0.0,0.35517]
[1778743140985,55.93,79686.49,0.0,-0.99812,0.0,0.35559]
[1778743146020,55.93,79687.6,0.0,-0.99812,0.0,0.35594]
[1778743155270,55.93,79683.36,0.0,-0.99813,0.0,0.35461]
[1778743161125,55.93,79683.48,0.0,-0.99813,0.0,0.35465]
[1778743166160,55.93,79685.07,0.0,-0.99813,0.0,0.35515]
[1778743171195,55.93,79681.63,0.0,-0.99813,0.0,0.35349]
[1778743176231,55.93,79679.28,0.0,-0.99814,0.0,0.35275]
[1778743181266,55.93,79673.51,0.0,-0.99815,0.0,0.35096]
[1778743186301,55.93,79671.8,0.0,-0.99815,0.0,0.35042]
[1778743191335,55.93,79670.09,0.0,-0.99815,0.0,0.34989]
[1778743196370,55.93,79665.94,0.0,-0.99816,0.0,0.34861]
[1778743203421,55.93,79665.06,0.0,-0.99816,0.0,0.34834]
[1778743208457,55.93,79669.66,0.0,-0.99816,0.0,0.34976]
[1778743214497,55.93,79671.35,0.0,-0.99815,0.0,0.35028]
[1778743219534,55.93,79672.31,0.0,-0.99815,0.0,0.35058]
[1778743225575,55.93,79673.54,0.0,-0.99815,0.0,0.35097]
[1778743230610,55.93,79674.45,0.0,-0.99815,0.0,0.35125]
[1778743235644,55.93,79673.83,0.0,-0.99815,0.0,0.35048]
[1778743240681,55.93,79674.07,0.0,-0.99815,0.0,0.35056]
[1778743245716,55.93,79678.21,0.0,-0.99814,0.0,0.35185]
[1778743251757,55.93,79681.47,0.0,-0.99814,0.0,0.35286]
[1778743256793,55.93,79679.95,0.0,-0.99814,0.0,0.35239]
[1778743261827,55.93,79678.34,0.0,-0.99814,0.0,0.35189]
[1778743266862,55.93,79678.8,0.0,-0.99814,0.0,0.35203]
[1778743272904,55.93,79679.08,0.0,-0.99814,0.0,0.35212]
[1778743277943,55.93,79681.31,0.0,-0.99814,0.0,0.35281]
[1778743283981,55.93,79680.9,0.0,-0.99814,0.0,0.35269]
[1778743289017,55.93,79680.57,0.0,-0.99814,0.0,0.35258]
[1778743295059,55.93,79683.31,0.0,-0.99814,0.0,0.35286]
[1778743299086,55.93,79691.16,0.0,-0.99812,0.0,0.35532]
[1778743305130,55.93,79694.14,0.0,-0.99812,0.0,0.35626]
[1778743310164,55.93,79695.06,0.0,-0.99812,0.0,0.35655]
[1778743315198,55.93,79696.04,0.0,-0.99811,0.0,0.35686]
[1778743320234,55.93,79693.88,0.0,-0.99812,0.0,0.35618]
[1778743325269,55.93,79693.14,0.0,-0.99812,0.0,0.35595]
[1778743330303,55.93,79692.72,0.0,-0.99812,0.0,0.35581]
[1778743335339,55.93,79693.82,0.0,-0.99812,0.0,0.35616]
[1778743341381,55.93,79694.26,0.0,-0.99812,0.0,0.3563]
[1778743346605,55.93,79695.75,0.0,-0.99812,0.0,0.35677]
[1778743353467,55.93,79696.68,0.0,-0.99812,0.0,0.35648]
[1778743355479,55.93,79704.36,0.0,-0.9981,0.0,0.35891]
[1778743356675,55.93,79711.54,0.0,-0.99809,0.0,0.3612]
[1778743358501,55.93,79713.73,0.0,-0.99809,0.0,0.3619]
[1778743363546,55.93,79714.93,0.0,-0.99808,0.0,0.36228]
[1778743365549,55.93,79724.56,0.0,-0.99807,0.0,0.36537]
[1778743370584,55.93,79726.6,0.0,-0.99806,0.0,0.36603]
[1778743375620,55.93,79735.12,0.0,-0.99805,0.0,0.36879]
[1778743380656,55.93,79735.29,0.0,-0.99805,0.0,0.36884]
[1778743385692,55.93,79731.49,0.0,-0.99805,0.0,0.36761]
[1778743386889,55.93,79719.72,0.0,-0.99807,0.0,0.36381]
[1778743388712,55.93,79718.38,0.0,-0.99808,0.0,0.36338]
[1778743393747,55.93,79718.64,0.0,-0.99808,0.0,0.36347]
[1778743398783,55.93,79719.03,0.0,-0.99808,0.0,0.36359]
[1778743403817,55.93,79719.3,0.0,-0.99808,0.0,0.36368]
[1778743408852,55.93,79719.8,0.0,-0.99807,0.0,0.36384]
[1778743414894,55.93,79720.0,0.0,-0.99808,0.0,0.36331]
[1778743419930,55.93,79721.71,0.0,-0.99807,0.0,0.36386]
[1778743424975,55.93,79722.13,0.0,-0.99807,0.0,0.364]
[1778743430002,55.93,79720.75,0.0,-0.99808,0.0,0.36355]
[1778743435037,55.93,79721.12,0.0,-0.99807,0.0,0.36367]
[1778743440073,55.93,79719.84,0.0,-0.99808,0.0,0.36326]
[1778743445108,55.93,79721.43,0.0,-0.99807,0.0,0.36377]
[1778743450147,55.93,79708.91,0.0,-0.9981,0.0,0.35977]
[1778743455178,55.93,79705.37,0.0,-0.9981,0.0,0.35865]
[1778743462227,55.93,79706.55,0.0,-0.9981,0.0,0.35902]
[1778743467450,55.93,79709.18,0.0,-0.9981,0.0,0.35986]
[1778743474312,55.93,79709.18,0.0,-0.9981,0.0,0.35927]
[1778743479346,55.93,79712.39,0.0,-0.99809,0.0,0.36029]
[1778743484381,55.93,79713.66,0.0,-0.99809,0.0,0.3607]
[1778743489416,55.93,79714.35,0.0,-0.99809,0.0,0.36092]
[1778743496465,55.93,79714.6,0.0,-0.99809,0.0,0.361]
[1778743499486,55.93,79731.79,0.0,-0.99806,0.0,0.36652]
[1778743501503,55.93,79736.68,0.0,-0.99805,0.0,0.3681]
[1778743502510,55.93,79741.59,0.0,-0.99804,0.0,0.3697]
[1778743507735,55.93,79738.93,0.0,-0.99804,0.0,0.36883]
[1778743514594,55.93,79735.17,0.0,-0.99805,0.0,0.36761]
[1778743519630,55.93,79733.31,0.0,-0.99806,0.0,0.36701]
[1778743524668,55.93,79732.94,0.0,-0.99806,0.0,0.36689]
[1778743533731,55.93,79731.9,0.0,-0.99806,0.0,0.36596]
[1778743539773,55.93,79730.9,0.0,-0.99806,0.0,0.36564]
[1778743546822,55.93,79730.46,0.0,-0.99806,0.0,0.36549]
[1778743552867,55.93,79729.22,0.0,-0.99807,0.0,0.3651]
[1778743555886,55.93,79736.01,0.0,-0.99805,0.0,0.36729]
[1778743560922,55.93,79737.51,0.0,-0.99805,0.0,0.36777]
[1778743565956,55.93,79740.78,0.0,-0.99804,0.0,0.36884]
[1778743567970,55.93,79753.13,0.0,-0.99802,0.0,0.37287]
[1778743570991,55.93,79758.38,0.0,-0.99801,0.0,0.3746]
[1778743576028,55.93,79758.81,0.0,-0.99801,0.0,0.37474]
[1778743579046,55.93,79765.29,0.0,-0.998,0.0,0.37688]
[1778743584082,55.93,79769.57,0.0,-0.99799,0.0,0.3783]
[1778743588111,55.93,79776.47,0.0,-0.99798,0.0,0.3806]
[1778743593145,55.93,79777.01,0.0,-0.99798,0.0,0.38017]
[1778743598367,55.93,79779.67,0.0,-0.99797,0.0,0.38105]
[1778743604222,55.93,79780.9,0.0,-0.99797,0.0,0.38147]
[1778743609261,55.93,79785.02,0.0,-0.99796,0.0,0.38285]
[1778743614296,55.93,79784.94,0.0,-0.99796,0.0,0.38282]
[1778743619331,55.93,79784.28,0.0,-0.99796,0.0,0.3826]
[1778743623359,55.93,79779.5,0.0,-0.99797,0.0,0.381]
[1778743626381,55.93,79785.62,0.0,-0.99796,0.0,0.38305]
[1778743632422,55.93,79788.72,0.0,-0.99796,0.0,0.38409]
[1778743637458,55.93,79788.85,0.0,-0.99796,0.0,0.38414]
[1778743643501,55.93,79788.69,0.0,-0.99796,0.0,0.38408]
[1778743645515,55.93,79793.28,0.0,-0.99795,0.0,0.38563]
[1778743647530,55.93,79806.47,0.0,-0.99792,0.0,0.39011]
[1778743652565,55.93,79809.43,0.0,-0.99792,0.0,0.3905]
[1778743657599,55.93,79809.78,0.0,-0.99792,0.0,0.39061]
[1778743662635,55.93,79811.36,0.0,-0.99791,0.0,0.39115]
[1778743667670,55.93,79815.48,0.0,-0.99791,0.0,0.39257]
[1778743672711,55.93,79809.86,0.0,-0.99792,0.0,0.39064]
[1778743677746,55.93,79807.51,0.0,-0.99792,0.0,0.38984]
[1778743682782,55.93,79805.65,0.0,-0.99793,0.0,0.38921]
[1778743687818,55.93,79803.18,0.0,-0.99793,0.0,0.38836]
[1778743692852,55.93,79800.65,0.0,-0.99794,0.0,0.38751]
[1778743699069,55.93,79794.63,0.0,-0.99795,0.0,0.38547]
[1778743702926,55.93,79784.69,0.0,-0.99797,0.0,0.38212]
[1778743703933,55.93,79790.45,0.0,-0.99796,0.0,0.38406]
[1778743709139,55.93,79794.26,0.0,-0.99795,0.0,0.38534]
[1778743715014,55.93,79792.7,0.0,-0.99795,0.0,0.3842]
[1778743721052,55.93,79793.05,0.0,-0.99795,0.0,0.38431]
[1778743726087,55.93,79790.94,0.0,-0.99796,0.0,0.3836]
[1778743732134,55.93,79789.78,0.0,-0.99796,0.0,0.38321]
[1778743738177,55.93,79787.7,0.0,-0.99796,0.0,0.38252]
[1778743743213,55.93,79786.48,0.0,-0.99797,0.0,0.38211]
[1778743748247,55.93,79785.58,0.0,-0.99797,0.0,0.3818]
[1778743753281,55.93,79786.07,0.0,-0.99797,0.0,0.38197]
[1778743756303,55.93,79779.49,0.0,-0.99798,0.0,0.37977]
[1778743757316,55.93,79775.46,0.0,-0.99799,0.0,0.37843]
[1778743759494,55.93,79774.98,0.0,-0.99799,0.0,0.37827]
[1778743765365,55.93,79770.43,0.0,-0.998,0.0,0.37676]
[1778743770401,55.93,79766.15,0.0,-0.99801,0.0,0.37534]
[1778743776442,55.93,79764.62,0.0,-0.99801,0.0,0.37423]
[1778743777450,55.93,79756.88,0.0,-0.99803,0.0,0.37169]
[1778743778456,55.93,79753.39,0.0,-0.99803,0.0,0.37055]
[1778743783492,55.93,79751.54,0.0,-0.99804,0.0,0.36994]
[1778743788534,55.93,79744.27,0.0,-0.99805,0.0,0.36758]
[1778743793564,55.93,79748.46,0.0,-0.99804,0.0,0.36894]
[1778743797591,55.93,79754.36,0.0,-0.99803,0.0,0.37086]
[1778743799774,55.93,79759.58,0.0,-0.99802,0.0,0.37257]
[1778743805649,55.93,79762.13,0.0,-0.99802,0.0,0.37341]
[1778743809844,55.93,79770.5,0.0,-0.998,0.0,0.37617]
[1778743818740,55.93,79769.89,0.0,-0.998,0.0,0.37597]
[1778743823773,55.93,79771.83,0.0,-0.998,0.0,0.37661]
[1778743829983,55.93,79764.6,0.0,-0.99801,0.0,0.37422]
[1778743835859,55.93,79762.91,0.0,-0.99802,0.0,0.37306]
[1778743840893,55.93,79759.94,0.0,-0.99802,0.0,0.37209]
[1778743845928,55.93,79761.12,0.0,-0.99802,0.0,0.37248]
[1778743850966,55.93,79764.51,0.0,-0.99802,0.0,0.37359]
[1778743855998,55.93,79765.26,0.0,-0.99801,0.0,0.37384]
[1778743861035,55.93,79764.7,0.0,-0.99802,0.0,0.37365]
[1778743863049,55.93,79770.38,0.0,-0.998,0.0,0.37552]
[1778743869093,55.93,79769.47,0.0,-0.99801,0.0,0.37522]
[1778743874126,55.93,79774.14,0.0,-0.998,0.0,0.37677]
[1778743879162,55.93,79776.87,0.0,-0.99799,0.0,0.37767]
[1778743884197,55.93,79778.9,0.0,-0.99799,0.0,0.37835]
[1778743889232,55.93,79780.85,0.0,-0.99798,0.0,0.379]
[1778743890411,55.93,79788.4,0.0,-0.99797,0.0,0.38152]
[1778743896280,55.93,79788.51,0.0,-0.99797,0.0,0.38094]
[1778743902321,55.93,79790.16,0.0,-0.99797,0.0,0.38149]
[1778743907357,55.93,79795.81,0.0,-0.99796,0.0,0.38339]
[1778743912397,55.93,79800.63,0.0,-0.99795,0.0,0.38502]
[1778743920453,55.93,79803.18,0.0,-0.99794,0.0,0.38588]
[1778743925488,55.93,79803.54,0.0,-0.99794,0.0,0.386]
[1778743930694,55.93,79806.89,0.0,-0.99794,0.0,0.38713]
[1778743934552,55.93,79812.3,0.0,-0.99793,0.0,0.38897]
[1778743939586,55.93,79816.96,0.0,-0.99792,0.0,0.39056]
[1778743943615,55.93,79821.71,0.0,-0.99791,0.0,0.39219]
[1778743946636,55.93,79827.51,0.0,-0.9979,0.0,0.39419]
[1778743947642,55.93,79829.74,0.0,-0.99789,0.0,0.39496]
[1778743950833,55.93,79830.9,0.0,-0.99789,0.0,0.39536]
[1778743956710,55.93,79830.69,0.0,-0.99789,0.0,0.39465]
[1778743961747,55.93,79829.05,0.0,-0.9979,0.0,0.39409]
[1778743963758,55.93,79856.04,0.0,-0.99784,0.0,0.40348]
[1778743964765,55.93,79858.15,0.0,-0.99784,0.0,0.40423]
[1778743965773,55.93,79852.92,0.0,-0.99785,0.0,0.40239]
[1778743970977,55.93,79857.95,0.0,-0.99784,0.0,0.40415]
[1778743974839,55.93,79863.33,0.0,-0.99783,0.0,0.40605]
[1778743976852,55.93,79857.9,0.0,-0.99784,0.0,0.40414]
[1778743981047,55.93,79849.23,0.0,-0.99786,0.0,0.40109]
[1778743984908,55.93,79856.18,0.0,-0.99784,0.0,0.40353]
[1778743989943,55.93,79860.01,0.0,-0.99783,0.0,0.40488]
[1778743994978,55.93,79857.78,0.0,-0.99784,0.0,0.40409]
[1778744000015,55.93,79857.06,0.0,-0.99784,0.0,0.40384]
[1778744005050,55.93,79855.24,0.0,-0.99784,0.0,0.4032]
[1778744010086,55.93,79857.9,0.0,-0.99784,0.0,0.40414]
[1778744015120,55.93,79860.37,0.0,-0.99784,0.0,0.40436]
[1778744017134,55.93,79874.86,0.0,-0.99781,0.0,0.4095]
[1778744022169,55.93,79879.25,0.0,-0.9978,0.0,0.41106]
[1778744027205,55.93,79880.45,0.0,-0.99779,0.0,0.41149]
[1778744029220,55.93,79873.07,0.0,-0.99781,0.0,0.40886]
[1778744034261,55.93,79871.11,0.0,-0.99781,0.0,0.40816]
[1778744039289,55.93,79871.02,0.0,-0.99781,0.0,0.40813]
[1778744044325,55.93,79871.48,0.0,-0.99781,0.0,0.4083]
[1778744049359,55.93,79871.3,0.0,-0.99781,0.0,0.40823]
[1778744054399,55.93,79870.78,0.0,-0.99781,0.0,0.40805]
[1778744060441,55.93,79869.47,0.0,-0.99782,0.0,0.40758]
[1778744065477,55.93,79868.38,0.0,-0.99782,0.0,0.40719]
[1778744070512,55.93,79868.15,0.0,-0.99782,0.0,0.40711]
[1778744075548,55.93,79863.96,0.0,-0.99783,0.0,0.40498]
[1778744080583,55.93,79863.48,0.0,-0.99783,0.0,0.40482]
[1778744085617,55.93,79865.93,0.0,-0.99783,0.0,0.40568]
[1778744087631,55.93,79871.19,0.0,-0.99782,0.0,0.40754]
[1778744092666,55.93,79871.44,0.0,-0.99782,0.0,0.40763]
[1778744097703,55.93,79875.05,0.0,-0.99781,0.0,0.40892]
[1778744101896,55.93,79869.42,0.0,-0.99782,0.0,0.40692]
[1778744104751,55.93,79869.9,0.0,-0.99782,0.0,0.40709]
[1778744109786,55.93,79871.34,0.0,-0.99782,0.0,0.4076]
[1778744111965,55.93,79875.87,0.0,-0.99781,0.0,0.40921]
[1778744117842,55.93,79875.34,0.0,-0.99781,0.0,0.40902]
[1778744122876,55.93,79873.8,0.0,-0.99781,0.0,0.40847]
[1778744124892,55.93,79877.98,0.0,-0.9978,0.0,0.40996]
[1778744126910,55.93,79886.49,0.0,-0.99779,0.0,0.413]
[1778744127916,55.93,79887.39,0.0,-0.99778,0.0,0.41333]
[1778744132952,55.93,79887.65,0.0,-0.99779,0.0,0.41277]
[1778744137988,55.93,79888.68,0.0,-0.99778,0.0,0.41314]
[1778744143022,55.93,79889.63,0.0,-0.99778,0.0,0.41348]
[1778744148057,55.93,79893.3,0.0,-0.99777,0.0,0.4148]
[1778744154099,55.93,79895.6,0.0,-0.99777,0.0,0.41563]
[1778744159134,55.93,79895.03,0.0,-0.99777,0.0,0.41542]
[1778744164179,55.93,79897.16,0.0,-0.99777,0.0,0.41619]
[1778744169214,55.93,79899.52,0.0,-0.99776,0.0,0.41704]
[1778744174271,55.93,79903.1,0.0,-0.99775,0.0,0.41834]
[1778744179306,55.93,79902.64,0.0,-0.99775,0.0,0.41818]
[1778744185348,55.93,79901.71,0.0,-0.99776,0.0,0.41784]
[1778744190383,55.93,79901.3,0.0,-0.99776,0.0,0.41769]
[1778744194412,55.93,79893.81,0.0,-0.99778,0.0,0.41432]
[1778744195418,55.93,79887.62,0.0,-0.99779,0.0,0.4121]
[1778744197432,55.93,79880.4,0.0,-0.99781,0.0,0.40952]
[1778744202601,55.93,79878.04,0.0,-0.99781,0.0,0.40868]
[1778744208512,55.93,79879.82,0.0,-0.99781,0.0,0.40931]
[1778744210523,55.93,79885.88,0.0,-0.99779,0.0,0.41148]
[1778744214551,55.93,79879.38,0.0,-0.99781,0.0,0.40916]
[1778744219592,55.93,79878.31,0.0,-0.99781,0.0,0.40878]
[1778744224621,55.93,79880.72,0.0,-0.9978,0.0,0.40963]
[1778744229657,55.93,79881.16,0.0,-0.9978,0.0,0.40979]
[1778744234691,55.93,79881.25,0.0,-0.9978,0.0,0.40982]
[1778744239725,55.93,79880.02,0.0,-0.99781,0.0,0.40938]
[1778744244761,55.93,79879.46,0.0,-0.99781,0.0,0.40918]
[1778744249797,55.93,79879.29,0.0,-0.99781,0.0,0.40912]
[1778744255838,55.93,79879.85,0.0,-0.99781,0.0,0.40867]
[1778744260873,55.93,79879.65,0.0,-0.99781,0.0,0.4086]
[1778744264904,55.93,79873.51,0.0,-0.99782,0.0,0.40642]
[1778744265908,55.93,79871.37,0.0,-0.99783,0.0,0.40566]
[1778744270943,55.93,79873.03,0.0,-0.99782,0.0,0.40625]
[1778744275978,55.93,79871.89,0.0,-0.99783,0.0,0.40585]
[1778744282020,55.93,79870.21,0.0,-0.99783,0.0,0.40525]
[1778744287055,55.93,79871.81,0.0,-0.99783,0.0,0.40582]
[1778744292090,55.93,79873.42,0.0,-0.99782,0.0,0.40639]
[1778744298132,55.93,79869.52,0.0,-0.99783,0.0,0.40501]
[1778744303307,55.93,79870.4,0.0,-0.99783,0.0,0.40532]
[1778744307199,55.93,79886.17,0.0,-0.9978,0.0,0.41093]
[1778744312235,55.93,79885.34,0.0,-0.9978,0.0,0.40998]
[1778744319283,55.93,79884.7,0.0,-0.9978,0.0,0.40975]
[1778744322305,55.93,79889.64,0.0,-0.99779,0.0,0.41152]
[1778744327339,55.93,79887.7,0.0,-0.9978,0.0,0.41082]
[1778744332376,55.93,79886.07,0.0,-0.9978,0.0,0.41024]
[1778744338416,55.93,79884.57,0.0,-0.9978,0.0,0.4097]
[1778744343589,55.93,79883.69,0.0,-0.99781,0.0,0.40939]
[1778744350500,55.93,79883.64,0.0,-0.99781,0.0,0.40937]
[1778744355545,55.93,79882.57,0.0,-0.99781,0.0,0.40899]
[1778744360580,55.93,79880.48,0.0,-0.99781,0.0,0.40825]
[1778744365616,55.93,79877.23,0.0,-0.99782,0.0,0.40709]
[1778744370651,55.93,79878.12,0.0,-0.99782,0.0,0.40741]
[1778744375686,55.93,79877.21,0.0,-0.99782,0.0,0.40644]
[1778744380721,55.93,79878.8,0.0,-0.99782,0.0,0.407]
[1778744385756,55.93,79881.47,0.0,-0.99781,0.0,0.40795]
[1778744391797,55.93,79879.74,0.0,-0.99782,0.0,0.40733]
[1778744396833,55.93,79881.49,0.0,-0.99781,0.0,0.40796]
[1778744400861,55.93,79876.41,0.0,-0.99782,0.0,0.40615]
[1778744405918,55.93,79876.14,0.0,-0.99782,0.0,0.40606]
[1778744410954,55.93,79875.48,0.0,-0.99783,0.0,0.40582]
[1778744416994,55.93,79875.05,0.0,-0.99783,0.0,0.40567]
[1778744423038,55.93,79875.65,0.0,-0.99783,0.0,0.40588]
[1778744427067,55.93,79857.13,0.0,-0.99786,0.0,0.39938]
[1778744428073,55.93,79850.37,0.0,-0.99788,0.0,0.39702]
[1778744429080,55.93,79849.79,0.0,-0.99788,0.0,0.39682]
[1778744434231,55.93,79851.29,0.0,-0.99788,0.0,0.39671]
[1778744440158,55.93,79851.47,0.0,-0.99788,0.0,0.39677]
[1778744442177,55.93,79844.6,0.0,-0.99789,0.0,0.39439]
[1778744443184,55.93,79843.92,0.0,-0.99789,0.0,0.39416]
[1778744448220,55.93,79844.05,0.0,-0.99789,0.0,0.3942]
[1778744454370,55.93,79845.17,0.0,-0.99789,0.0,0.39459]
[1778744460309,55.93,79845.83,0.0,-0.99789,0.0,0.39482]
[1778744465344,55.93,79848.15,0.0,-0.99788,0.0,0.39562]
[1778744468366,55.93,79844.02,0.0,-0.99789,0.0,0.39419]
[1778744473402,55.93,79845.5,0.0,-0.99789,0.0,0.3947]
[1778744478435,55.93,79847.91,0.0,-0.99789,0.0,0.39554]
[1778744483470,55.93,79850.61,0.0,-0.99788,0.0,0.39647]
[1778744488505,55.93,79852.36,0.0,-0.99788,0.0,0.39708]
[1778744493539,55.93,79853.18,0.0,-0.99788,0.0,0.39673]
[1778744498575,55.93,79854.44,0.0,-0.99788,0.0,0.39716]
[1778744504725,55.93,79853.04,0.0,-0.99788,0.0,0.39668]
[1778744510666,55.93,79851.34,0.0,-0.99788,0.0,0.39609]
[1778744515697,55.93,79855.04,0.0,-0.99787,0.0,0.39737]
[1778744520730,55.93,79852.31,0.0,-0.99788,0.0,0.39643]
[1778744525766,55.93,79849.8,0.0,-0.99788,0.0,0.39556]
[1778744528787,55.93,79861.19,0.0,-0.99786,0.0,0.39952]
[1778744533823,55.93,79865.51,0.0,-0.99785,0.0,0.40103]
[1778744538858,55.93,79869.27,0.0,-0.99785,0.0,0.40234]
[1778744545016,55.93,79870.47,0.0,-0.99784,0.0,0.40277]
[1778744552955,55.93,79872.54,0.0,-0.99784,0.0,0.40285]
[1778744557990,55.93,79873.52,0.0,-0.99784,0.0,0.4032]
[1778744563026,55.93,79876.0,0.0,-0.99783,0.0,0.40407]
[1778744568067,55.93,79878.12,0.0,-0.99783,0.0,0.40482]
[1778744573102,55.93,79876.76,0.0,-0.99783,0.0,0.40434]
[1778744578141,55.93,79876.92,0.0,-0.99783,0.0,0.40439]
[1778744585189,55.93,79877.82,0.0,-0.99783,0.0,0.40471]
[1778744590229,55.93,79878.21,0.0,-0.99783,0.0,0.40485]
[1778744595357,55.93,79878.57,0.0,-0.99783,0.0,0.40498]
[1778744601305,55.93,79880.66,0.0,-0.99783,0.0,0.40571]
[1778744606340,55.93,79880.72,0.0,-0.99782,0.0,0.40574]
[1778744611377,55.93,79880.56,0.0,-0.99783,0.0,0.40503]
[1778744622452,55.93,79879.97,0.0,-0.99783,0.0,0.40482]
[1778744627487,55.93,79880.16,0.0,-0.99783,0.0,0.40489]
[1778744632522,55.93,79877.3,0.0,-0.99784,0.0,0.40388]
[1778744637557,55.93,79874.5,0.0,-0.99784,0.0,0.4029]
[1778744642592,55.93,79874.69,0.0,-0.99784,0.0,0.40296]
[1778744647627,55.93,79875.34,0.0,-0.99784,0.0,0.40319]
[1778744652663,55.93,79873.21,0.0,-0.99784,0.0,0.40244]
[1778744657697,55.93,79874.67,0.0,-0.99784,0.0,0.40296]
[1778744659711,55.93,79880.08,0.0,-0.99783,0.0,0.40486]
[1778744664746,55.93,79881.58,0.0,-0.99783,0.0,0.40539]
[1778744669781,55.93,79879.77,0.0,-0.99783,0.0,0.40475]
[1778744674816,55.93,79879.53,0.0,-0.99783,0.0,0.40402]
[1778744679850,55.93,79879.94,0.0,-0.99783,0.0,0.40417]
[1778744685992,55.93,79879.92,0.0,-0.99783,0.0,0.40416]
[1778744691936,55.93,79879.84,0.0,-0.99783,0.0,0.40413]
[1778744696062,55.93,79885.97,0.0,-0.99782,0.0,0.4063]
[1778744699991,55.93,79878.26,0.0,-0.99784,0.0,0.40357]
[1778744705030,55.93,79877.72,0.0,-0.99784,0.0,0.40338]
[1778744706132,55.93,79884.48,0.0,-0.99782,0.0,0.40577]
[1778744712081,55.93,79883.55,0.0,-0.99783,0.0,0.40544]
[1778744717115,55.93,79881.65,0.0,-0.99783,0.0,0.40477]
[1778744722150,55.93,79881.96,0.0,-0.99783,0.0,0.40488]
[1778744731213,55.93,79882.38,0.0,-0.99783,0.0,0.40438]
[1778744736343,55.93,79880.9,0.0,-0.99783,0.0,0.40386]
[1778744739269,55.93,79873.24,0.0,-0.99785,0.0,0.40117]
[1778744744304,55.93,79873.81,0.0,-0.99785,0.0,0.40137]
[1778744749340,55.93,79874.77,0.0,-0.99785,0.0,0.4017]
[1778744754371,55.93,79869.67,0.0,-0.99786,0.0,0.39992]
[1778744756483,55.93,79864.18,0.0,-0.99787,0.0,0.398]
[1778744763437,55.93,79864.14,0.0,-0.99787,0.0,0.39799]
[1778744768474,55.93,79862.72,0.0,-0.99787,0.0,0.39749]
[1778744774515,55.93,79862.38,0.0,-0.99787,0.0,0.39737]
[1778744779550,55.93,79862.84,0.0,-0.99787,0.0,0.39753]
[1778744784585,55.93,79862.64,0.0,-0.99787,0.0,0.39746]
[1778744791634,55.93,79857.42,0.0,-0.99789,0.0,0.39502]
[1778744796763,55.93,79850.82,0.0,-0.9979,0.0,0.39274]
[1778744801707,55.93,79843.41,0.0,-0.99791,0.0,0.3902]
[1778744806833,55.93,79840.34,0.0,-0.99792,0.0,0.38915]
[1778744810767,55.93,79845.2,0.0,-0.99791,0.0,0.39081]
[1778744815802,55.93,79847.03,0.0,-0.99791,0.0,0.39144]
[1778744820836,55.93,79846.5,0.0,-0.99791,0.0,0.39126]
[1778744825872,55.93,79846.27,0.0,-0.99791,0.0,0.39118]
[1778744828893,55.93,79837.39,0.0,-0.99793,0.0,0.38814]
[1778744833928,55.93,79836.58,0.0,-0.99793,0.0,0.38787]
[1778744838963,55.93,79834.99,0.0,-0.99793,0.0,0.38732]
[1778744843998,55.93,79833.28,0.0,-0.99793,0.0,0.38674]
[1778744849033,55.93,79825.84,0.0,-0.99795,0.0,0.38422]
[1778744854068,55.93,79825.23,0.0,-0.99795,0.0,0.3834]
[1778744862124,55.93,79824.25,0.0,-0.99796,0.0,0.38307]
[1778744867271,55.93,79823.94,0.0,-0.99796,0.0,0.38296]
[1778744873201,55.93,79823.4,0.0,-0.99796,0.0,0.38278]
[1778744878236,55.93,79821.19,0.0,-0.99796,0.0,0.38204]
[1778744883271,55.93,79821.0,0.0,-0.99796,0.0,0.38197]
[1778744888306,55.93,79821.31,0.0,-0.99796,0.0,0.38208]
[1778744893341,55.93,79823.24,0.0,-0.99796,0.0,0.38273]
[1778744898376,55.93,79824.35,0.0,-0.99795,0.0,0.3831]
[1778744903411,55.93,79826.93,0.0,-0.99795,0.0,0.38397]
[1778744908445,55.93,79826.71,0.0,-0.99795,0.0,0.3839]
[1778744913480,55.93,79825.84,0.0,-0.99796,0.0,0.38298]
[1778744918517,55.93,79826.0,0.0,-0.99795,0.0,0.38304]
[1778744923551,55.93,79824.35,0.0,-0.99796,0.0,0.38248]
[1778744926574,55.93,79829.46,0.0,-0.99795,0.0,0.3842]
[1778744927694,55.93,79824.09,0.0,-0.99796,0.0,0.38239]
[1778744929594,55.93,79823.85,0.0,-0.99796,0.0,0.38231]
[1778744934628,55.93,79826.33,0.0,-0.99795,0.0,0.38315]
[1778744937765,55.93,79830.4,0.0,-0.99795,0.0,0.38452]
[1778744944698,55.93,79832.78,0.0,-0.99794,0.0,0.38533]
[1778744950740,55.93,79834.26,0.0,-0.99794,0.0,0.38583]
[1778744957905,55.93,79836.17,0.0,-0.99793,0.0,0.38648]
[1778744963831,55.93,79836.04,0.0,-0.99794,0.0,0.38643]
[1778744968867,55.93,79836.29,0.0,-0.99793,0.0,0.38652]
[1778744973903,55.93,79838.5,0.0,-0.99793,0.0,0.38664]
[1778744979944,55.93,79837.28,0.0,-0.99794,0.0,0.38623]
[1778744984978,55.93,79840.67,0.0,-0.99793,0.0,0.38738]
[1778744990012,55.93,79840.76,0.0,-0.99793,0.0,0.38741]
[1778744995048,55.93,79840.21,0.0,-0.99793,0.0,0.38722]
[1778745000083,55.93,79841.73,0.0,-0.99793,0.0,0.38774]
[1778745005118,55.93,79843.68,0.0,-0.99792,0.0,0.3884]
[1778745010155,55.93,79838.71,0.0,-0.99793,0.0,0.38671]
[1778745015189,55.93,79837.9,0.0,-0.99793,0.0,0.38644]
[1778745018325,55.93,79827.56,0.0,-0.99796,0.0,0.38294]
[1778745024253,55.93,79825.89,0.0,-0.99796,0.0,0.38238]
[1778745029288,55.93,79824.65,0.0,-0.99796,0.0,0.38196]
[1778745034323,55.93,79824.26,0.0,-0.99796,0.0,0.38121]
[1778745039358,55.93,79825.46,0.0,-0.99796,0.0,0.38161]
[1778745045400,55.93,79823.61,0.0,-0.99797,0.0,0.38099]
[1778745050435,55.93,79819.88,0.0,-0.99797,0.0,0.37974]
[1778745051441,55.93,79811.01,0.0,-0.99799,0.0,0.37679]
[1778745053457,55.93,79806.04,0.0,-0.998,0.0,0.37514]
[1778745055477,55.93,79812.2,0.0,-0.99799,0.0,0.37718]
[1778745056478,55.93,79817.13,0.0,-0.99798,0.0,0.37883]
[1778745061513,55.93,79818.99,0.0,-0.99798,0.0,0.37945]
[1778745066548,55.93,79821.4,0.0,-0.99797,0.0,0.38025]
[1778745075611,55.93,79826.14,0.0,-0.99796,0.0,0.38184]
[1778745080647,55.93,79825.34,0.0,-0.99796,0.0,0.38157]
[1778745085683,55.93,79825.55,0.0,-0.99796,0.0,0.38165]
[1778745090717,55.93,79828.58,0.0,-0.99796,0.0,0.38266]
[1778745095751,55.93,79829.8,0.0,-0.99796,0.0,0.38245]
[1778745100787,55.93,79827.2,0.0,-0.99796,0.0,0.38158]
[1778745105823,55.93,79826.71,0.0,-0.99796,0.0,0.38142]
[1778745111865,55.93,79826.92,0.0,-0.99796,0.0,0.38149]
[1778745116899,55.93,79826.78,0.0,-0.99796,0.0,0.38144]
[1778745121934,55.93,79830.91,0.0,-0.99796,0.0,0.38283]
[1778745126969,55.93,79833.74,0.0,-0.99795,0.0,0.38378]
[1778745133011,55.93,79833.66,0.0,-0.99795,0.0,0.38376]
[1778745138047,55.93,79833.73,0.0,-0.99795,0.0,0.38378]
[1778745143081,55.93,79833.61,0.0,-0.99795,0.0,0.38374]
[1778745148116,55.93,79832.81,0.0,-0.99795,0.0,0.38347]
[1778745156179,55.93,79833.02,0.0,-0.99795,0.0,0.38292]
[1778745161214,55.93,79832.48,0.0,-0.99796,0.0,0.38274]
[1778745166249,55.93,79832.35,0.0,-0.99796,0.0,0.38269]
[1778745171285,55.93,79823.49,0.0,-0.99797,0.0,0.37972]
[1778745172290,55.93,79815.74,0.0,-0.99799,0.0,0.37713]
[1778745175312,55.93,79808.68,0.0,-0.998,0.0,0.37479]
[1778745179513,55.93,79813.79,0.0,-0.99799,0.0,0.37649]
[1778745185382,55.93,79815.79,0.0,-0.99799,0.0,0.37715]
[1778745190420,55.93,79818.8,0.0,-0.99798,0.0,0.37815]
[1778745195455,55.93,79823.2,0.0,-0.99797,0.0,0.37962]
[1778745200490,55.93,79823.94,0.0,-0.99797,0.0,0.37987]
[1778745205527,55.93,79823.44,0.0,-0.99797,0.0,0.3797]
[1778745210561,55.93,79820.41,0.0,-0.99798,0.0,0.37869]
[1778745215597,55.93,79820.95,0.0,-0.99798,0.0,0.37825]
[1778745220633,55.93,79824.82,0.0,-0.99797,0.0,0.37955]
[1778745225676,55.93,79826.11,0.0,-0.99797,0.0,0.37998]
[1778745231716,55.93,79824.07,0.0,-0.99797,0.0,0.3793]
[1778745236750,55.93,79822.85,0.0,-0.99798,0.0,0.37889]
[1778745241786,55.93,79823.91,0.0,-0.99798,0.0,0.37924]
[1778745246821,55.93,79823.49,0.0,-0.99798,0.0,0.3791]
[1778745251858,55.93,79822.93,0.0,-0.99798,0.0,0.37892]
[1778745256891,55.93,79822.77,0.0,-0.99798,0.0,0.37886]
[1778745257898,55.93,79817.53,0.0,-0.99799,0.0,0.37712]
[1778745259912,55.93,79815.48,0.0,-0.99799,0.0,0.37643]
[1778745266961,55.93,79815.48,0.0,-0.99799,0.0,0.37643]
[1778745271995,55.93,79812.36,0.0,-0.998,0.0,0.37479]
[1778745273003,55.93,79810.71,0.0,-0.998,0.0,0.37424]
[1778745280223,55.93,79810.14,0.0,-0.998,0.0,0.37405]
[1778745286093,55.93,79810.13,0.0,-0.998,0.0,0.37405]
[1778745291130,55.93,79810.13,0.0,-0.998,0.0,0.37405]
[1778745296165,55.93,79803.98,0.0,-0.99802,0.0,0.37202]
[1778745301200,55.93,79802.06,0.0,-0.99802,0.0,0.37139]
[1778745306235,55.93,79805.81,0.0,-0.99801,0.0,0.37263]
[1778745307242,55.93,79808.0,0.0,-0.99801,0.0,0.37335]
[1778745312277,55.93,79807.42,0.0,-0.99801,0.0,0.37316]
[1778745318320,55.93,79811.69,0.0,-0.998,0.0,0.37457]
[1778745323354,55.93,79811.56,0.0,-0.998,0.0,0.37452]
[1778745328389,55.93,79811.8,0.0,-0.998,0.0,0.3746]
[1778745329396,55.93,79819.62,0.0,-0.99799,0.0,0.3772]
[1778745334431,55.93,79817.69,0.0,-0.99799,0.0,0.37594]
[1778745338459,55.93,79825.19,0.0,-0.99798,0.0,0.37844]
[1778745343494,55.93,79829.61,0.0,-0.99797,0.0,0.37992]
[1778745348529,55.93,79832.0,0.0,-0.99797,0.0,0.38072]
[1778745353565,55.93,79829.77,0.0,-0.99797,0.0,0.37997]
[1778745358600,55.93,79829.76,0.0,-0.99797,0.0,0.37997]
[1778745364642,55.93,79828.24,0.0,-0.99797,0.0,0.37946]
[1778745366656,55.93,79837.31,0.0,-0.99796,0.0,0.3825]
[1778745372700,55.93,79837.06,0.0,-0.99796,0.0,0.38242]
[1778745378741,55.93,79837.23,0.0,-0.99796,0.0,0.38247]
[1778745385792,55.93,79837.87,0.0,-0.99795,0.0,0.38269]
[1778745390997,55.93,79834.73,0.0,-0.99796,0.0,0.38163]
[1778745396867,55.93,79835.91,0.0,-0.99796,0.0,0.38141]
[1778745401902,55.93,79836.2,0.0,-0.99796,0.0,0.38151]
[1778745405930,55.93,79831.85,0.0,-0.99797,0.0,0.38005]
[1778745410966,55.93,79833.05,0.0,-0.99797,0.0,0.38045]
[1778745411976,55.93,79827.94,0.0,-0.99798,0.0,0.37874]
[1778745412980,55.93,79827.19,0.0,-0.99798,0.0,0.37849]
[1778745419022,55.93,79826.23,0.0,-0.99798,0.0,0.37817]
[1778745424057,55.93,79826.78,0.0,-0.99798,0.0,0.37835]
[1778745429094,55.93,79828.46,0.0,-0.99798,0.0,0.37891]
[1778745434128,55.93,79826.57,0.0,-0.99798,0.0,0.37828]
[1778745439163,55.93,79826.07,0.0,-0.99798,0.0,0.37812]
[1778745444199,55.93,79825.51,0.0,-0.99798,0.0,0.37793]
[1778745448226,55.93,79818.39,0.0,-0.998,0.0,0.37556]
[1778745453262,55.93,79816.38,0.0,-0.998,0.0,0.37429]
[1778745458296,55.93,79812.59,0.0,-0.99801,0.0,0.37303]
[1778745465345,55.93,79812.38,0.0,-0.99801,0.0,0.37297]
[1778745470379,55.93,79812.5,0.0,-0.99801,0.0,0.373]
[1778745480450,55.93,79815.38,0.0,-0.998,0.0,0.37396]
[1778745485485,55.93,79811.67,0.0,-0.99801,0.0,0.37273]
[1778745488524,55.93,79803.82,0.0,-0.99803,0.0,0.37015]
[1778745493559,55.93,79798.01,0.0,-0.99804,0.0,0.36826]
[1778745498594,55.93,79784.28,0.0,-0.99806,0.0,0.3638]
[1778745499601,55.93,79777.71,0.0,-0.99808,0.0,0.36169]
[1778745504636,55.93,79776.13,0.0,-0.99808,0.0,0.36118]
[1778745509671,55.93,79775.55,0.0,-0.99808,0.0,0.361]
[1778745514706,55.93,79776.94,0.0,-0.99808,0.0,0.36085]
[1778745519741,55.93,79775.56,0.0,-0.99808,0.0,0.36041]
[1778745525783,55.93,79773.45,0.0,-0.99809,0.0,0.35973]
[1778745530818,55.93,79772.99,0.0,-0.99809,0.0,0.35959]
[1778745535854,55.93,79774.21,0.0,-0.99809,0.0,0.35997]
[1778745540889,55.93,79774.8,0.0,-0.99808,0.0,0.36016]
[1778745543909,55.93,79768.45,0.0,-0.9981,0.0,0.35814]
[1778745548943,55.93,79772.94,0.0,-0.99809,0.0,0.35957]
[1778745553981,55.93,79772.46,0.0,-0.99809,0.0,0.35942]
[1778745560024,55.93,79772.94,0.0,-0.99809,0.0,0.35957]
[1778745565061,55.93,79773.23,0.0,-0.99809,0.0,0.35966]
[1778745569087,55.93,79761.96,0.0,-0.99811,0.0,0.35608]
[1778745570096,55.93,79758.14,0.0,-0.99811,0.0,0.35487]
[1778745572108,55.93,79749.34,0.0,-0.99813,0.0,0.35152]
[1778745575130,55.93,79732.15,0.0,-0.99816,0.0,0.34617]
[1778745576137,55.93,79722.68,0.0,-0.99818,0.0,0.34326]
[1778745577144,55.93,79716.91,0.0,-0.99819,0.0,0.34149]
[1778745578151,55.93,79715.48,0.0,-0.99819,0.0,0.34106]
[1778745582179,55.93,79710.41,0.0,-0.9982,0.0,0.33951]
[1778745587218,55.93,79705.33,0.0,-0.99821,0.0,0.33797]
[1778745592265,55.93,79703.71,0.0,-0.99821,0.0,0.33748]
[1778745597302,55.93,79706.97,0.0,-0.99821,0.0,0.33847]
[1778745600692,55.93,79706.11,0.0,-0.99821,0.0,0.33821]
[1778745602875,55.93,79710.05,0.0,-0.9982,0.0,0.3394]
[1778745600108,55.93,79710.05,0.0,-0.9982,0.0,0.3394]
[1778745612431,55.93,79710.05,0.0,-0.9982,0.0,0.3394]
[1778745612434,55.93,79721.38,0.0,-0.99818,0.0,0.34286]
[1778745614430,55.93,79711.15,0.0,-0.9982,0.0,0.33974]
[1778745619479,55.93,79712.54,0.0,-0.9982,0.0,0.34016]
[1778745624515,55.93,79713.09,0.0,-0.9982,0.0,0.34033]
[1778745629549,55.93,79711.81,0.0,-0.9982,0.0,0.33994]
[1778745630556,55.93,79722.72,0.0,-0.99818,0.0,0.34327]
[1778745631564,55.93,79734.57,0.0,-0.99816,0.0,0.34635]
[1778745632720,55.93,79727.96,0.0,-0.99817,0.0,0.34431]
[1778745634590,55.93,79722.31,0.0,-0.99818,0.0,0.34257]
[1778745635594,55.93,79715.68,0.0,-0.9982,0.0,0.34055]
[1778745640628,55.93,79713.15,0.0,-0.9982,0.0,0.33978]
[1778745645663,55.93,79713.13,0.0,-0.9982,0.0,0.33977]
[1778745650698,55.93,79716.54,0.0,-0.99819,0.0,0.34081]
[1778745651705,55.93,79724.23,0.0,-0.99818,0.0,0.34316]
[1778745652863,55.93,79737.76,0.0,-0.99816,0.0,0.34733]
[1778745653719,55.93,79737.76,0.0,-0.99816,0.0,0.34733]
[1778745657746,55.93,79735.46,0.0,-0.99816,0.0,0.34662]
[1778745658754,55.93,79727.72,0.0,-0.99818,0.0,0.34423]
[1778745659761,55.93,79728.14,0.0,-0.99817,0.0,0.34436]
[1778745662933,55.93,79722.94,0.0,-0.99818,0.0,0.34277]
[1778745664798,55.93,79722.45,0.0,-0.99818,0.0,0.34262]
[1778745669833,55.93,79722.81,0.0,-0.99818,0.0,0.34273]
[1778745673002,55.93,79714.61,0.0,-0.9982,0.0,0.34022]
[1778745674869,55.93,79710.0,0.0,-0.99821,0.0,0.33882]
[1778745675876,55.93,79707.91,0.0,-0.99821,0.0,0.33819]
[1778745680917,55.93,79710.96,0.0,-0.9982,0.0,0.33911]
[1778745685951,55.93,79708.43,0.0,-0.99821,0.0,0.33835]
[1778745690986,55.93,79701.6,0.0,-0.99822,0.0,0.33628]
[1778745696021,55.93,79701.62,0.0,-0.99822,0.0,0.33573]
[1778745701058,55.93,79703.17,0.0,-0.99822,0.0,0.33619]
[1778745706092,55.93,79699.23,0.0,-0.99823,0.0,0.33501]
[1778745708109,55.93,79706.01,0.0,-0.99822,0.0,0.33705]
[1778745710120,55.93,79707.02,0.0,-0.99821,0.0,0.33736]
[1778745715158,55.93,79706.22,0.0,-0.99822,0.0,0.33711]
[1778745720191,55.93,79706.89,0.0,-0.99821,0.0,0.33732]
[1778745723366,55.93,79693.75,0.0,-0.99824,0.0,0.33337]
[1778745725226,55.93,79685.84,0.0,-0.99825,0.0,0.33101]
[1778745726233,55.93,79684.14,0.0,-0.99825,0.0,0.3305]
[1778745730261,55.93,79678.17,0.0,-0.99826,0.0,0.32874]
[1778745734288,55.93,79674.99,0.0,-0.99827,0.0,0.3278]
[1778745735296,55.93,79659.26,0.0,-0.9983,0.0,0.32319]
[1778745736304,55.93,79654.03,0.0,-0.9983,0.0,0.32167]
[1778745738317,55.93,79645.25,0.0,-0.99832,0.0,0.31913]
[1778745741338,55.93,79639.57,0.0,-0.99833,0.0,0.3175]
[1778745746373,55.93,79627.73,0.0,-0.99835,0.0,0.31412]
[1778745749394,55.93,79634.74,0.0,-0.99834,0.0,0.31612]
[1778745753421,55.93,79641.87,0.0,-0.99833,0.0,0.31762]
[1778745758458,55.93,79645.75,0.0,-0.99832,0.0,0.31874]
[1778745763647,55.93,79633.24,0.0,-0.99834,0.0,0.31516]
[1778745764501,55.93,79633.24,0.0,-0.99834,0.0,0.31516]
[1778745769536,55.93,79630.64,0.0,-0.99835,0.0,0.31442]
[1778745774572,55.93,79630.49,0.0,-0.99835,0.0,0.31438]
[1778745775578,55.93,79637.56,0.0,-0.99833,0.0,0.31639]
[1778745780615,55.93,79638.25,0.0,-0.99833,0.0,0.31659]
[1778745785649,55.93,79636.8,0.0,-0.99834,0.0,0.31617]
[1778745790683,55.93,79634.2,0.0,-0.99834,0.0,0.31543]
[1778745793857,55.93,79636.28,0.0,-0.99834,0.0,0.31602]
[1778745796724,55.93,79631.12,0.0,-0.99834,0.0,0.31455]
[1778745797732,55.93,79625.88,0.0,-0.99835,0.0,0.31307]
[1778745798739,55.93,79633.53,0.0,-0.99834,0.0,0.31524]
[1778745799747,55.93,79636.11,0.0,-0.99834,0.0,0.31598]
[1778745801760,55.93,79629.1,0.0,-0.99835,0.0,0.31398]
[1778745803928,55.93,79627.49,0.0,-0.99835,0.0,0.31352]
[1778745809815,55.93,79626.84,0.0,-0.99835,0.0,0.31334]
[1778745814850,55.93,79624.88,0.0,-0.99836,0.0,0.31225]
[1778745818880,55.93,79632.97,0.0,-0.99834,0.0,0.31455]
[1778745820893,55.93,79634.93,0.0,-0.99834,0.0,0.31511]
[1778745825929,55.93,79633.92,0.0,-0.99834,0.0,0.31482]
[1778745830964,55.93,79632.92,0.0,-0.99834,0.0,0.31453]
[1778745835999,55.93,79628.08,0.0,-0.99835,0.0,0.31316]
[1778745841035,55.93,79629.78,0.0,-0.99835,0.0,0.31364]
[1778745844207,55.93,79622.78,0.0,-0.99836,0.0,0.31166]
[1778745847078,55.93,79622.64,0.0,-0.99836,0.0,0.31162]
[1778745850099,55.93,79616.77,0.0,-0.99837,0.0,0.30997]
[1778745853120,55.93,79617.37,0.0,-0.99837,0.0,0.31014]
[1778745858154,55.93,79621.25,0.0,-0.99836,0.0,0.31123]
[1778745859161,55.93,79627.25,0.0,-0.99835,0.0,0.31292]
[1778745860169,55.93,79625.36,0.0,-0.99836,0.0,0.31239]
[1778745865204,55.93,79622.54,0.0,-0.99836,0.0,0.31159]
[1778745870239,55.93,79621.71,0.0,-0.99836,0.0,0.31136]
[1778745873260,55.93,79626.98,0.0,-0.99836,0.0,0.31232]
[1778745878295,55.93,79630.7,0.0,-0.99835,0.0,0.31337]
[1778745883330,55.93,79627.71,0.0,-0.99836,0.0,0.31252]
[1778745887360,55.93,79636.78,0.0,-0.99834,0.0,0.3151]
[1778745888366,55.93,79639.03,0.0,-0.99834,0.0,0.31574]
[1778745893400,55.93,79631.35,0.0,-0.99835,0.0,0.31356]
[1778745894568,55.93,79629.88,0.0,-0.99835,0.0,0.31314]
[1778745900450,55.93,79624.18,0.0,-0.99836,0.0,0.31153]
[1778745902464,55.93,79622.42,0.0,-0.99836,0.0,0.31103]
[1778745906492,55.93,79618.95,0.0,-0.99837,0.0,0.31006]
[1778745908506,55.93,79612.5,0.0,-0.99838,0.0,0.30825]
[1778745912534,55.93,79604.09,0.0,-0.99839,0.0,0.30591]
[1778745917569,55.93,79601.39,0.0,-0.9984,0.0,0.30516]
[1778745918576,55.93,79595.32,0.0,-0.99841,0.0,0.30348]
[1778745923611,55.93,79598.31,0.0,-0.9984,0.0,0.30431]
[1778745928647,55.93,79600.3,0.0,-0.9984,0.0,0.30486]
[1778745933681,55.93,79599.94,0.0,-0.9984,0.0,0.30424]
[1778745934891,55.93,79605.56,0.0,-0.99839,0.0,0.30579]
[1778745936702,55.93,79608.0,0.0,-0.99839,0.0,0.30647]
[1778745941738,55.93,79609.88,0.0,-0.99839,0.0,0.30699]
[1778745946773,55.93,79617.16,0.0,-0.99838,0.0,0.30903]
[1778745951808,55.93,79620.94,0.0,-0.99837,0.0,0.31009]
[1778745956842,55.93,79623.0,0.0,-0.99837,0.0,0.31067]
[1778745957849,55.93,79617.29,0.0,-0.99837,0.0,0.30906]
[1778745962885,55.93,79613.82,0.0,-0.99838,0.0,0.30809]
[1778745967921,55.93,79614.58,0.0,-0.99838,0.0,0.30831]
[1778745972955,55.93,79617.91,0.0,-0.99837,0.0,0.30924]
[1778745973962,55.93,79617.88,0.0,-0.99837,0.0,0.30923]
[1778745977991,55.93,79611.16,0.0,-0.99838,0.0,0.30735]
[1778745983026,55.93,79609.8,0.0,-0.99839,0.0,0.30697]
[1778745988063,55.93,79616.43,0.0,-0.99838,0.0,0.30882]
[1778745990075,55.93,79617.57,0.0,-0.99837,0.0,0.30914]
[1778745995321,55.93,79618.22,0.0,-0.99838,0.0,0.3088]
[1778746001156,55.93,79625.07,0.0,-0.99837,0.0,0.31072]
[1778746006188,55.93,79628.64,0.0,-0.99836,0.0,0.31173]
[1778746010216,55.93,79631.76,0.0,-0.99835,0.0,0.31261]
[1778746015461,55.93,79634.77,0.0,-0.99835,0.0,0.31346]
[1778746018272,55.93,79639.31,0.0,-0.99834,0.0,0.31475]
[1778746023308,55.93,79634.93,0.0,-0.99835,0.0,0.31351]
[1778746028342,55.93,79636.83,0.0,-0.99835,0.0,0.31405]
[1778746033377,55.93,79637.95,0.0,-0.99834,0.0,0.31436]
[1778746038414,55.93,79636.47,0.0,-0.99835,0.0,0.31394]
[1778746043451,55.93,79636.13,0.0,-0.99835,0.0,0.31385]
[1778746048485,55.93,79633.14,0.0,-0.99835,0.0,0.313]
[1778746053521,55.93,79633.52,0.0,-0.99835,0.0,0.31258]
[1778746055742,55.93,79642.65,0.0,-0.99834,0.0,0.31517]
[1778746060571,55.93,79646.27,0.0,-0.99833,0.0,0.3162]
[1778746065605,55.93,79649.33,0.0,-0.99833,0.0,0.31708]
[1778746070642,55.93,79656.88,0.0,-0.99832,0.0,0.31925]
[1778746072655,55.93,79668.13,0.0,-0.9983,0.0,0.3225]
[1778746074670,55.93,79674.23,0.0,-0.99829,0.0,0.32428]
[1778746079718,55.93,79679.19,0.0,-0.99828,0.0,0.32573]
[1778746081726,55.93,79684.54,0.0,-0.99827,0.0,0.32731]
[1778746086753,55.93,79680.39,0.0,-0.99828,0.0,0.32609]
[1778746091788,55.93,79676.76,0.0,-0.99828,0.0,0.32502]
[1778746096823,55.93,79680.47,0.0,-0.99828,0.0,0.32611]
[1778746101858,55.93,79684.06,0.0,-0.99827,0.0,0.32716]
[1778746106893,55.93,79688.03,0.0,-0.99826,0.0,0.32834]
[1778746111928,55.93,79685.2,0.0,-0.99827,0.0,0.32695]
[1778746116963,55.93,79684.87,0.0,-0.99827,0.0,0.32685]
[1778746121999,55.93,79684.42,0.0,-0.99827,0.0,0.32672]
[1778746129048,55.93,79684.58,0.0,-0.99827,0.0,0.32677]
[1778746134083,55.93,79684.7,0.0,-0.99827,0.0,0.3268]
[1778746139119,55.93,79688.26,0.0,-0.99827,0.0,0.32785]
[1778746141134,55.93,79693.9,0.0,-0.99826,0.0,0.32952]
[1778746144154,55.93,79703.78,0.0,-0.99824,0.0,0.33246]
[1778746145162,55.93,79703.97,0.0,-0.99824,0.0,0.33251]
[1778746150196,55.93,79702.1,0.0,-0.99824,0.0,0.33196]
[1778746156447,55.93,79699.17,0.0,-0.99825,0.0,0.33108]
[1778746162280,55.93,79696.02,0.0,-0.99825,0.0,0.33015]
[1778746167315,55.93,79698.79,0.0,-0.99825,0.0,0.33097]
[1778746172350,55.93,79702.51,0.0,-0.99825,0.0,0.33152]
[1778746177385,55.93,79705.05,0.0,-0.99824,0.0,0.33228]
[1778746182420,55.93,79708.23,0.0,-0.99824,0.0,0.33323]
[1778746184434,55.93,79714.1,0.0,-0.99823,0.0,0.33499]
[1778746186657,55.93,79727.02,0.0,-0.9982,0.0,0.33889]
[1778746188463,55.93,79730.93,0.0,-0.9982,0.0,0.34008]
[1778746189469,55.93,79725.7,0.0,-0.99821,0.0,0.33849]
[1778746190476,55.93,79723.15,0.0,-0.99821,0.0,0.33772]
[1778746194504,55.93,79714.12,0.0,-0.99823,0.0,0.335]
[1778746195511,55.93,79714.91,0.0,-0.99822,0.0,0.33523]
[1778746196733,55.93,79722.29,0.0,-0.99821,0.0,0.33746]
[1778746198532,55.93,79727.32,0.0,-0.9982,0.0,0.33899]
[1778746199539,55.93,79730.21,0.0,-0.9982,0.0,0.33986]
[1778746202563,55.93,79735.84,0.0,-0.99819,0.0,0.34158]
[1778746207601,55.93,79733.14,0.0,-0.99819,0.0,0.34076]
[1778746212634,55.93,79734.76,0.0,-0.99819,0.0,0.34125]
[1778746215653,55.93,79740.95,0.0,-0.99818,0.0,0.34315]
[1778746216873,55.93,79748.02,0.0,-0.99817,0.0,0.34533]
[1778746222704,55.93,79752.85,0.0,-0.99816,0.0,0.34682]
[1778746226732,55.93,79757.27,0.0,-0.99815,0.0,0.34819]
[1778746231766,55.93,79758.33,0.0,-0.99815,0.0,0.34794]
[1778746236801,55.93,79760.89,0.0,-0.99815,0.0,0.34874]
[1778746238815,55.93,79769.19,0.0,-0.99813,0.0,0.35133]
[1778746241837,55.93,79774.34,0.0,-0.99812,0.0,0.35295]
[1778746242846,55.93,79780.5,0.0,-0.99811,0.0,0.35489]
[1778746245865,55.93,79788.67,0.0,-0.9981,0.0,0.35748]
[1778746246874,55.93,79796.34,0.0,-0.99808,0.0,0.35993]
[1778746251906,55.93,79795.87,0.0,-0.99808,0.0,0.35978]
[1778746256943,55.93,79799.64,0.0,-0.99808,0.0,0.36099]
[1778746258957,55.93,79805.0,0.0,-0.99807,0.0,0.36271]
[1778746260975,55.93,79811.12,0.0,-0.99805,0.0,0.36469]
[1778746266006,55.93,79809.64,0.0,-0.99806,0.0,0.36421]
[1778746271046,55.93,79812.61,0.0,-0.99805,0.0,0.36517]
[1778746276081,55.93,79811.24,0.0,-0.99805,0.0,0.36473]
[1778746279107,55.93,79808.03,0.0,-0.99806,0.0,0.36369]
[1778746283135,55.93,79812.95,0.0,-0.99805,0.0,0.36528]
[1778746284140,55.93,79822.97,0.0,-0.99803,0.0,0.36854]
[1778746289175,55.93,79827.22,0.0,-0.99802,0.0,0.36993]
[1778746294210,55.93,79830.82,0.0,-0.99802,0.0,0.37051]
[1778746297434,55.93,79845.7,0.0,-0.99799,0.0,0.37542]
[1778746303274,55.93,79843.34,0.0,-0.998,0.0,0.37464]
[1778746306294,55.93,79831.97,0.0,-0.99802,0.0,0.37089]
[1778746307504,55.93,79828.87,0.0,-0.99802,0.0,0.36987]
[1778746309314,55.93,79823.1,0.0,-0.99803,0.0,0.36798]
[1778746310322,55.93,79818.39,0.0,-0.99804,0.0,0.36645]
[1778746312336,55.93,79815.92,0.0,-0.99805,0.0,0.36564]
[1778746317574,55.93,79810.72,0.0,-0.99806,0.0,0.36396]
[1778746323413,55.93,79807.79,0.0,-0.99806,0.0,0.36301]
[1778746327644,55.93,79797.06,0.0,-0.99808,0.0,0.35957]
[1778746329454,55.93,79796.26,0.0,-0.99808,0.0,0.35931]
[1778746334491,55.93,79796.48,0.0,-0.99808,0.0,0.35938]
[1778746337714,55.93,79789.57,0.0,-0.9981,0.0,0.35718]
[1778746339525,55.93,79790.25,0.0,-0.9981,0.0,0.35739]
[1778746344560,55.93,79792.11,0.0,-0.99809,0.0,0.35799]
[1778746347784,55.93,79797.64,0.0,-0.99808,0.0,0.35975]
[1778746353623,55.93,79800.56,0.0,-0.99808,0.0,0.36009]
[1778746358661,55.93,79796.45,0.0,-0.99809,0.0,0.35878]
[1778746363693,55.93,79798.35,0.0,-0.99808,0.0,0.35939]
[1778746367924,55.93,79806.75,0.0,-0.99807,0.0,0.36208]
[1778746372756,55.93,79800.33,0.0,-0.99808,0.0,0.36002]
[1778746375778,55.93,79797.83,0.0,-0.99808,0.0,0.35922]
[1778746380811,55.93,79798.45,0.0,-0.99808,0.0,0.35942]
[1778746385851,55.93,79796.73,0.0,-0.99809,0.0,0.35887]
[1778746390882,55.93,79800.85,0.0,-0.99808,0.0,0.36019]
[1778746395917,55.93,79804.15,0.0,-0.99807,0.0,0.36124]
[1778746400955,55.93,79807.32,0.0,-0.99807,0.0,0.36226]
[1778746405987,55.93,79808.87,0.0,-0.99806,0.0,0.36276]
[1778746411022,55.93,79809.58,0.0,-0.99807,0.0,0.36239]
[1778746416057,55.93,79807.45,0.0,-0.99807,0.0,0.36171]
[1778746421092,55.93,79805.73,0.0,-0.99807,0.0,0.36116]
[1778746426126,55.93,79810.94,0.0,-0.99806,0.0,0.36283]
[1778746431162,55.93,79809.77,0.0,-0.99807,0.0,0.36245]
[1778746436197,55.93,79810.44,0.0,-0.99806,0.0,0.36267]
[1778746441240,55.93,79812.8,0.0,-0.99806,0.0,0.36343]
[1778746446275,55.93,79814.48,0.0,-0.99806,0.0,0.36398]
[1778746451310,55.93,79816.39,0.0,-0.99805,0.0,0.36459]
[1778746456345,55.93,79816.69,0.0,-0.99805,0.0,0.36469]
[1778746461380,55.93,79817.93,0.0,-0.99805,0.0,0.36509]
[1778746466418,55.93,79818.23,0.0,-0.99805,0.0,0.36519]
[1778746468635,55.93,79812.44,0.0,-0.99806,0.0,0.36332]
[1778746473464,55.93,79807.4,0.0,-0.99807,0.0,0.36109]
[1778746478706,55.93,79802.92,0.0,-0.99808,0.0,0.35966]
[1778746484541,55.93,79799.96,0.0,-0.99809,0.0,0.35871]
[1778746489577,55.93,79799.95,0.0,-0.99809,0.0,0.35871]
[1778746494612,55.93,79802.09,0.0,-0.99808,0.0,0.35939]
[1778746498847,55.93,79800.91,0.0,-0.99809,0.0,0.35902]
[1778746504681,55.93,79802.27,0.0,-0.99808,0.0,0.35945]
[1778746509717,55.93,79802.42,0.0,-0.99808,0.0,0.3595]
[1778746510723,55.93,79807.6,0.0,-0.99807,0.0,0.36116]
[1778746511743,55.93,79811.24,0.0,-0.99807,0.0,0.36233]
[1778746513749,55.93,79818.53,0.0,-0.99805,0.0,0.36468]
[1778746514757,55.93,79820.47,0.0,-0.99805,0.0,0.36531]
[1778746517780,55.93,79824.0,0.0,-0.99804,0.0,0.36646]
[1778746520800,55.93,79816.29,0.0,-0.99806,0.0,0.36396]
[1778746525834,55.93,79821.37,0.0,-0.99805,0.0,0.36561]
[1778746530870,55.93,79823.39,0.0,-0.99804,0.0,0.36626]
[1778746535904,55.93,79824.07,0.0,-0.99805,0.0,0.36588]
[1778746540939,55.93,79818.79,0.0,-0.99806,0.0,0.36417]
[1778746545975,55.93,79816.28,0.0,-0.99806,0.0,0.36336]
[1778746551009,55.93,79813.44,0.0,-0.99807,0.0,0.36244]
[1778746556044,55.93,79813.94,0.0,-0.99806,0.0,0.3626]
[1778746559065,55.93,79819.07,0.0,-0.99805,0.0,0.36426]
[1778746564102,55.93,79820.37,0.0,-0.99805,0.0,0.36468]
[1778746567124,55.93,79829.43,0.0,-0.99804,0.0,0.36762]
[1778746572158,55.93,79831.28,0.0,-0.99803,0.0,0.36823]
[1778746574172,55.93,79825.18,0.0,-0.99804,0.0,0.36624]
[1778746579207,55.93,79824.19,0.0,-0.99805,0.0,0.36592]
[1778746585250,55.93,79823.51,0.0,-0.99805,0.0,0.3657]
[1778746590284,55.93,79818.69,0.0,-0.99806,0.0,0.36414]
[1778746595319,55.93,79819.3,0.0,-0.99806,0.0,0.36373]
[1778746601361,55.93,79819.41,0.0,-0.99806,0.0,0.36377]
[1778746605393,55.93,79824.43,0.0,-0.99805,0.0,0.36539]
[1778746610424,55.93,79827.88,0.0,-0.99804,0.0,0.36651]
[1778746615460,55.93,79832.74,0.0,-0.99803,0.0,0.3681]
[1778746620498,55.93,79831.4,0.0,-0.99803,0.0,0.36766]
[1778746625529,55.93,79836.33,0.0,-0.99803,0.0,0.36927]
[1778746628550,55.93,79828.49,0.0,-0.99804,0.0,0.36671]
[1778746633585,55.93,79828.97,0.0,-0.99804,0.0,0.36687]
[1778746638622,55.93,79831.72,0.0,-0.99803,0.0,0.36777]
[1778746643655,55.93,79831.84,0.0,-0.99803,0.0,0.36781]
[1778746646678,55.93,79837.95,0.0,-0.99802,0.0,0.3698]
[1778746651714,55.93,79838.76,0.0,-0.99802,0.0,0.36946]
[1778746655742,55.93,79832.87,0.0,-0.99804,0.0,0.36754]
[1778746657762,55.93,79829.59,0.0,-0.99804,0.0,0.36647]
[1778746662796,55.93,79827.26,0.0,-0.99805,0.0,0.36571]
[1778746667831,55.93,79827.85,0.0,-0.99804,0.0,0.3659]
[1778746672867,55.93,79827.74,0.0,-0.99804,0.0,0.36587]
[1778746676894,55.93,79820.43,0.0,-0.99806,0.0,0.3635]
[1778746681933,55.93,79817.53,0.0,-0.99806,0.0,0.36256]
[1778746686967,55.93,79817.49,0.0,-0.99806,0.0,0.36255]
[1778746692000,55.93,79818.65,0.0,-0.99806,0.0,0.36292]
[1778746697035,55.93,79819.15,0.0,-0.99806,0.0,0.36308]
[1778746702072,55.93,79820.58,0.0,-0.99806,0.0,0.36354]
[1778746707105,55.93,79820.89,0.0,-0.99806,0.0,0.36365]
[1778746710343,55.93,79813.12,0.0,-0.99807,0.0,0.36114]
[1778746714154,55.93,79808.24,0.0,-0.99808,0.0,0.35898]
[1778746719189,55.93,79809.85,0.0,-0.99808,0.0,0.3595]
[1778746724225,55.93,79809.27,0.0,-0.99808,0.0,0.35931]
[1778746729259,55.93,79806.66,0.0,-0.99809,0.0,0.35848]
[1778746734294,55.93,79807.64,0.0,-0.99809,0.0,0.35879]
[1778746739331,55.93,79809.18,0.0,-0.99808,0.0,0.35928]
[1778746742357,55.93,79815.65,0.0,-0.99807,0.0,0.36136]
[1778746747392,55.93,79820.13,0.0,-0.99806,0.0,0.3628]
[1778746752427,55.93,79817.44,0.0,-0.99807,0.0,0.36193]
[1778746757461,55.93,79815.67,0.0,-0.99807,0.0,0.36136]
[1778746760707,55.93,79809.92,0.0,-0.99808,0.0,0.35952]
[1778746766524,55.93,79809.83,0.0,-0.99808,0.0,0.35949]
[1778746771561,55.93,79809.34,0.0,-0.99809,0.0,0.35874]
[1778746776595,55.93,79808.82,0.0,-0.99809,0.0,0.35857]
[1778746781630,55.93,79810.55,0.0,-0.99808,0.0,0.35912]
[1778746786665,55.93,79810.2,0.0,-0.99808,0.0,0.35901]
[1778746791700,55.93,79805.91,0.0,-0.99809,0.0,0.35764]
[1778746796738,55.93,79806.4,0.0,-0.99809,0.0,0.3578]
[1778746801774,55.93,79807.59,0.0,-0.99809,0.0,0.35818]
[1778746806810,55.93,79809.01,0.0,-0.99809,0.0,0.35863]
[1778746811842,55.93,79807.68,0.0,-0.99809,0.0,0.35821]
[1778746817885,55.93,79805.08,0.0,-0.99809,0.0,0.35738]
[1778746822921,55.93,79805.64,0.0,-0.99809,0.0,0.35756]
[1778746824936,55.93,79798.53,0.0,-0.99811,0.0,0.3553]
[1778746825942,55.93,79797.79,0.0,-0.99811,0.0,0.35506]
[1778746831201,55.93,79793.89,0.0,-0.99812,0.0,0.35324]
[1778746833998,55.93,79787.43,0.0,-0.99813,0.0,0.35121]
[1778746839033,55.93,79783.4,0.0,-0.99814,0.0,0.34995]
[1778746845075,55.93,79780.54,0.0,-0.99814,0.0,0.34905]
[1778746851344,55.93,79775.21,0.0,-0.99815,0.0,0.34739]
[1778746853135,55.93,79768.78,0.0,-0.99816,0.0,0.3454]
[1778746854138,55.93,79765.17,0.0,-0.99817,0.0,0.34429]
[1778746859179,55.93,79765.98,0.0,-0.99817,0.0,0.34454]
[1778746864217,55.93,79759.84,0.0,-0.99818,0.0,0.34265]
[1778746867238,55.93,79753.07,0.0,-0.99819,0.0,0.34057]
[1778746868244,55.93,79753.08,0.0,-0.99819,0.0,0.34058]
[1778746873280,55.93,79752.85,0.0,-0.99819,0.0,0.34051]
[1778746878314,55.93,79753.5,0.0,-0.99819,0.0,0.3407]
[1778746883351,55.93,79751.29,0.0,-0.99819,0.0,0.34003]
[1778746888383,55.93,79748.03,0.0,-0.9982,0.0,0.33904]
[1778746889396,55.93,79746.82,0.0,-0.9982,0.0,0.33867]
[1778746894427,55.93,79746.25,0.0,-0.99821,0.0,0.33793]
[1778746897449,55.93,79743.96,0.0,-0.99821,0.0,0.33723]
[1778746902483,55.93,79745.18,0.0,-0.99821,0.0,0.3376]
[1778746907518,55.93,79742.36,0.0,-0.99821,0.0,0.33675]
[1778746912554,55.93,79741.13,0.0,-0.99821,0.0,0.33638]
[1778746917588,55.93,79742.97,0.0,-0.99821,0.0,0.33693]
[1778746922624,55.93,79743.06,0.0,-0.99821,0.0,0.33696]
[1778746927658,55.93,79742.7,0.0,-0.99821,0.0,0.33685]
[1778746932693,55.93,79738.06,0.0,-0.99822,0.0,0.33545]
[1778746937731,55.93,79741.19,0.0,-0.99821,0.0,0.33639]
[1778746942763,55.93,79743.31,0.0,-0.99821,0.0,0.33704]
[1778746945784,55.93,79739.3,0.0,-0.99822,0.0,0.33582]
[1778746950818,55.93,79738.73,0.0,-0.99822,0.0,0.33565]
[1778746955854,55.93,79741.04,0.0,-0.99822,0.0,0.33578]
[1778746960889,55.93,79741.9,0.0,-0.99822,0.0,0.33604]
[1778746965923,55.93,79735.39,0.0,-0.99823,0.0,0.33408]
[1778746968944,55.93,79730.23,0.0,-0.99824,0.0,0.33254]
[1778746973980,55.93,79729.3,0.0,-0.99824,0.0,0.33226]
[1778746979016,55.93,79724.95,0.0,-0.99824,0.0,0.33096]
[1778746982261,55.93,79716.66,0.0,-0.99826,0.0,0.3285]
[1778746988084,55.93,79710.48,0.0,-0.99827,0.0,0.32667]
[1778746993119,55.93,79706.04,0.0,-0.99828,0.0,0.32536]
[1778746996140,55.93,79699.88,0.0,-0.99829,0.0,0.32356]
[1778746998154,55.93,79692.8,0.0,-0.9983,0.0,0.3215]
[1778747002404,55.93,79685.33,0.0,-0.99831,0.0,0.31933]
[1778747008225,55.93,79690.78,0.0,-0.9983,0.0,0.32091]
[1778747010241,55.93,79689.7,0.0,-0.9983,0.0,0.3206]
[1778747014268,55.93,79685.79,0.0,-0.99831,0.0,0.31892]
[1778747019303,55.93,79685.75,0.0,-0.99831,0.0,0.31891]
[1778747024339,55.93,79683.71,0.0,-0.99832,0.0,0.31832]
[1778747029373,55.93,79681.9,0.0,-0.99832,0.0,0.3178]
[1778747034410,55.93,79686.91,0.0,-0.99831,0.0,0.31925]
[1778747037430,55.93,79686.99,0.0,-0.99831,0.0,0.31927]
[1778747040452,55.93,79681.94,0.0,-0.99832,0.0,0.31781]
[1778747045486,55.93,79679.69,0.0,-0.99832,0.0,0.31717]
[1778747050522,55.93,79683.11,0.0,-0.99832,0.0,0.31815]
[1778747055557,55.93,79684.42,0.0,-0.99832,0.0,0.31853]
[1778747060595,55.93,79686.37,0.0,-0.99831,0.0,0.31909]
[1778747065630,55.93,79690.38,0.0,-0.99831,0.0,0.32025]
[1778747070668,55.93,79688.32,0.0,-0.99831,0.0,0.31965]
[1778747075700,55.93,79686.15,0.0,-0.99832,0.0,0.31849]
[1778747081743,55.93,79685.25,0.0,-0.99832,0.0,0.31823]
[1778747086777,55.93,79686.72,0.0,-0.99831,0.0,0.31865]
[1778747091812,55.93,79695.21,0.0,-0.9983,0.0,0.32111]
[1778747094833,55.93,79700.18,0.0,-0.99829,0.0,0.32255]
[1778747097854,55.93,79706.93,0.0,-0.99828,0.0,0.32452]
[1778747103105,55.93,79708.5,0.0,-0.99828,0.0,0.32499]
[1778747105910,55.93,79715.24,0.0,-0.99827,0.0,0.32697]
[1778747110945,55.93,79717.98,0.0,-0.99826,0.0,0.32778]
[1778747111952,55.93,79723.42,0.0,-0.99825,0.0,0.32939]
[1778747115980,55.93,79728.98,0.0,-0.99824,0.0,0.33104]
[1778747121016,55.93,79729.04,0.0,-0.99824,0.0,0.33106]
[1778747126053,55.93,79731.33,0.0,-0.99824,0.0,0.33174]
[1778747131088,55.93,79729.73,0.0,-0.99825,0.0,0.33071]
[1778747136122,55.93,79731.86,0.0,-0.99824,0.0,0.33134]
[1778747141160,55.93,79730.83,0.0,-0.99824,0.0,0.33104]
[1778747146195,55.93,79729.87,0.0,-0.99825,0.0,0.33075]
[1778747151231,55.93,79728.3,0.0,-0.99825,0.0,0.33028]
[1778747156268,55.93,79729.35,0.0,-0.99825,0.0,0.33059]
[1778747161303,55.93,79730.26,0.0,-0.99824,0.0,0.33087]
[1778747165332,55.93,79725.15,0.0,-0.99825,0.0,0.32935]
[1778747170365,55.93,79723.99,0.0,-0.99826,0.0,0.329]
[1778747175402,55.93,79721.09,0.0,-0.99826,0.0,0.32814]
[1778747180437,55.93,79720.9,0.0,-0.99826,0.0,0.32809]
[1778747185472,55.93,79721.5,0.0,-0.99826,0.0,0.32826]
[1778747190507,55.93,79721.68,0.0,-0.99826,0.0,0.32832]
[1778747196549,55.93,79719.61,0.0,-0.99827,0.0,0.32715]
[1778747201606,55.93,79717.3,0.0,-0.99827,0.0,0.32647]
[1778747206641,55.93,79715.66,0.0,-0.99827,0.0,0.32599]
[1778747211676,55.93,79714.39,0.0,-0.99827,0.0,0.32561]
[1778747216712,55.93,79712.63,0.0,-0.99828,0.0,0.3251]
[1778747221746,55.93,79708.2,0.0,-0.99828,0.0,0.3238]
[1778747223946,55.93,79701.07,0.0,-0.9983,0.0,0.32172]
[1778747229802,55.93,79702.39,0.0,-0.99829,0.0,0.3221]
[1778747234837,55.93,79707.84,0.0,-0.99829,0.0,0.32369]
[1778747236851,55.93,79713.97,0.0,-0.99828,0.0,0.32549]
[1778747238867,55.93,79720.84,0.0,-0.99826,0.0,0.32751]
[1778747243900,55.93,79720.65,0.0,-0.99826,0.0,0.32746]
[1778747248935,55.93,79721.05,0.0,-0.99826,0.0,0.32758]
[1778747253970,55.93,79724.67,0.0,-0.99826,0.0,0.32809]
[1778747259005,55.93,79727.45,0.0,-0.99826,0.0,0.32891]
[1778747264040,55.93,79729.67,0.0,-0.99825,0.0,0.32957]
[1778747268069,55.93,79736.5,0.0,-0.99824,0.0,0.33161]
[1778747269078,55.93,79742.89,0.0,-0.99823,0.0,0.33352]
[1778747274297,55.93,79745.69,0.0,-0.99822,0.0,0.33436]
[1778747284367,55.93,79747.86,0.0,-0.99822,0.0,0.33502]
[1778747286201,55.93,79758.89,0.0,-0.9982,0.0,0.33836]
[1778747287208,55.93,79764.07,0.0,-0.99819,0.0,0.33993]
[1778747294437,55.93,79762.8,0.0,-0.99819,0.0,0.33955]
[1778747300299,55.93,79763.33,0.0,-0.99819,0.0,0.33971]
[1778747305334,55.93,79762.44,0.0,-0.99819,0.0,0.33944]
[1778747310369,55.93,79764.3,0.0,-0.99819,0.0,0.34]
[1778747315405,55.93,79766.43,0.0,-0.99819,0.0,0.34008]
[1778747320439,55.93,79766.3,0.0,-0.99819,0.0,0.34004]
[1778747323461,55.93,79774.32,0.0,-0.99818,0.0,0.3425]
[1778747324648,55.93,79765.63,0.0,-0.99819,0.0,0.33984]
[1778747325474,55.93,79765.63,0.0,-0.99819,0.0,0.33984]
[1778747331516,55.93,79765.21,0.0,-0.99819,0.0,0.33971]
[1778747336550,55.93,79766.15,0.0,-0.99819,0.0,0.34]
[1778747341586,55.93,79765.76,0.0,-0.99819,0.0,0.33988]
[1778747344788,55.93,79759.84,0.0,-0.9982,0.0,0.33808]
[1778747346627,55.93,79759.71,0.0,-0.9982,0.0,0.33804]
[1778747351657,55.93,79760.74,0.0,-0.9982,0.0,0.33835]
[1778747356692,55.93,79761.66,0.0,-0.9982,0.0,0.33863]
[1778747358706,55.93,79765.18,0.0,-0.99819,0.0,0.3397]
[1778747363742,55.93,79766.37,0.0,-0.99819,0.0,0.34006]
[1778747364928,55.93,79761.07,0.0,-0.9982,0.0,0.33845]
[1778747366762,55.93,79758.83,0.0,-0.9982,0.0,0.33777]
[1778747369787,55.93,79765.71,0.0,-0.99819,0.0,0.33986]
[1778747370795,55.93,79765.15,0.0,-0.99819,0.0,0.33969]
[1778747375831,55.93,79763.36,0.0,-0.9982,0.0,0.33858]
[1778747380865,55.93,79759.11,0.0,-0.99821,0.0,0.33728]
[1778747385901,55.93,79758.74,0.0,-0.99821,0.0,0.33717]
[1778747390935,55.93,79755.57,0.0,-0.99821,0.0,0.33621]
[1778747391942,55.93,79747.77,0.0,-0.99823,0.0,0.33386]
[1778747392949,55.93,79744.27,0.0,-0.99823,0.0,0.33281]
[1778747395142,55.93,79741.85,0.0,-0.99824,0.0,0.33209]
[1778747401007,55.93,79740.84,0.0,-0.99824,0.0,0.33178]
[1778747404029,55.93,79746.26,0.0,-0.99823,0.0,0.33341]
[1778747409065,55.93,79744.15,0.0,-0.99823,0.0,0.33277]
[1778747414100,55.93,79744.72,0.0,-0.99823,0.0,0.33295]
[1778747419135,55.93,79742.56,0.0,-0.99824,0.0,0.3323]
[1778747424175,55.93,79741.61,0.0,-0.99824,0.0,0.33201]
[1778747429208,55.93,79740.67,0.0,-0.99824,0.0,0.33173]
[1778747431219,55.93,79751.21,0.0,-0.99822,0.0,0.33433]
[1778747436253,55.93,79748.79,0.0,-0.99823,0.0,0.3336]
[1778747441288,55.93,79747.05,0.0,-0.99823,0.0,0.33308]
[1778747446324,55.93,79744.28,0.0,-0.99824,0.0,0.33225]
[1778747449345,55.93,79752.15,0.0,-0.99822,0.0,0.33461]
[1778747453373,55.93,79763.9,0.0,-0.9982,0.0,0.33817]
[1778747455565,55.93,79773.59,0.0,-0.99818,0.0,0.34113]
[1778747456394,55.93,79773.59,0.0,-0.99818,0.0,0.34113]
[1778747461429,55.93,79769.0,0.0,-0.99819,0.0,0.33972]
[1778747466464,55.93,79772.12,0.0,-0.99819,0.0,0.34068]
[1778747467471,55.93,79773.01,0.0,-0.99818,0.0,0.34095]
[1778747472506,55.93,79774.9,0.0,-0.99818,0.0,0.34153]
[1778747477542,55.93,79775.28,0.0,-0.99818,0.0,0.34165]
[1778747482577,55.93,79777.02,0.0,-0.99818,0.0,0.34218]
[1778747487612,55.93,79775.86,0.0,-0.99818,0.0,0.34182]
[1778747492646,55.93,79770.66,0.0,-0.99819,0.0,0.33966]
[1778747494660,55.93,79766.49,0.0,-0.9982,0.0,0.33839]
[1778747499695,55.93,79765.51,0.0,-0.9982,0.0,0.33809]
[1778747504731,55.93,79763.28,0.0,-0.99821,0.0,0.33741]
[1778747509766,55.93,79767.46,0.0,-0.9982,0.0,0.33868]
[1778747511780,55.93,79769.92,0.0,-0.99819,0.0,0.33943]
[1778747516815,55.93,79769.78,0.0,-0.99819,0.0,0.33939]
[1778747521850,55.93,79767.56,0.0,-0.9982,0.0,0.33871]
[1778747527892,55.93,79766.74,0.0,-0.9982,0.0,0.33846]
[1778747532927,55.93,79762.98,0.0,-0.99821,0.0,0.33732]
[1778747536140,55.93,79774.81,0.0,-0.99818,0.0,0.34093]
[1778747541994,55.93,79777.47,0.0,-0.99818,0.0,0.34174]
[1778747547029,55.93,79773.62,0.0,-0.99819,0.0,0.34056]
[1778747552064,55.93,79774.47,0.0,-0.99819,0.0,0.34025]
[1778747556278,55.93,79779.7,0.0,-0.99818,0.0,0.34185]
[1778747561128,55.93,79771.6,0.0,-0.99819,0.0,0.33937]
[1778747564152,55.93,79776.86,0.0,-0.99818,0.0,0.34098]
[1778747566349,55.93,79782.62,0.0,-0.99817,0.0,0.34275]
[1778747568177,55.93,79784.55,0.0,-0.99817,0.0,0.34334]
[1778747573219,55.93,79784.93,0.0,-0.99817,0.0,0.34346]
[1778747578255,55.93,79786.02,0.0,-0.99817,0.0,0.3438]
[1778747580272,55.93,79792.68,0.0,-0.99816,0.0,0.34586]
[1778747584298,55.93,79803.15,0.0,-0.99814,0.0,0.34912]
[1778747586311,55.93,79808.4,0.0,-0.99813,0.0,0.35076]
[1778747591346,55.93,79807.54,0.0,-0.99813,0.0,0.35049]
[1778747596382,55.93,79807.36,0.0,-0.99813,0.0,0.35043]
[1778747602424,55.93,79811.17,0.0,-0.99812,0.0,0.35163]
[1778747607460,55.93,79810.15,0.0,-0.99812,0.0,0.35131]
[1778747612495,55.93,79809.42,0.0,-0.99813,0.0,0.35049]
[1778747617530,55.93,79808.93,0.0,-0.99813,0.0,0.35034]
[1778747622565,55.93,79808.59,0.0,-0.99813,0.0,0.35023]
[1778747626801,55.93,79814.88,0.0,-0.99812,0.0,0.35221]
[1778747627600,55.93,79814.88,0.0,-0.99812,0.0,0.35221]
[1778747628607,55.93,79820.37,0.0,-0.99811,0.0,0.35394]
[1778747633642,55.93,79824.16,0.0,-0.9981,0.0,0.35515]
[1778747638677,55.93,79824.42,0.0,-0.9981,0.0,0.35523]
[1778747643712,55.93,79824.1,0.0,-0.9981,0.0,0.35513]
[1778747646940,55.93,79832.21,0.0,-0.99809,0.0,0.35771]
[1778747648747,55.93,79834.35,0.0,-0.99808,0.0,0.35839]
[1778747652776,55.93,79835.38,0.0,-0.99808,0.0,0.35872]
[1778747657810,55.93,79838.66,0.0,-0.99808,0.0,0.35977]
[1778747662845,55.93,79844.91,0.0,-0.99806,0.0,0.36178]
[1778747667084,55.93,79850.78,0.0,-0.99805,0.0,0.36368]
[1778747672914,55.93,79851.82,0.0,-0.99805,0.0,0.36341]
[1778747677950,55.93,79854.1,0.0,-0.99805,0.0,0.36415]
[1778747682985,55.93,79854.55,0.0,-0.99805,0.0,0.3643]
[1778747689027,55.93,79854.7,0.0,-0.99805,0.0,0.36435]
[1778747694062,55.93,79854.89,0.0,-0.99805,0.0,0.36441]
[1778747700109,55.93,79854.28,0.0,-0.99805,0.0,0.36421]
[1778747705143,55.93,79852.61,0.0,-0.99805,0.0,0.36367]
[1778747712203,55.93,79857.65,0.0,-0.99804,0.0,0.36531]
[1778747717441,55.93,79858.2,0.0,-0.99804,0.0,0.36549]
[1778747723281,55.93,79861.77,0.0,-0.99803,0.0,0.36665]
[1778747728320,55.93,79858.64,0.0,-0.99804,0.0,0.36563]
[1778747733353,55.93,79857.78,0.0,-0.99805,0.0,0.36474]
[1778747739393,55.93,79856.81,0.0,-0.99805,0.0,0.36443]
[1778747745438,55.93,79858.24,0.0,-0.99804,0.0,0.36489]
[1778747750473,55.93,79857.73,0.0,-0.99805,0.0,0.36473]
[1778747754501,55.93,79863.88,0.0,-0.99803,0.0,0.36673]
[1778747759537,55.93,79865.35,0.0,-0.99803,0.0,0.36721]
[1778747765580,55.93,79864.93,0.0,-0.99803,0.0,0.36707]
[1778747772627,55.93,79863.66,0.0,-0.99803,0.0,0.36666]
[1778747777866,55.93,79864.2,0.0,-0.99803,0.0,0.36683]
[1778747783705,55.93,79865.07,0.0,-0.99803,0.0,0.36712]
[1778747787936,55.93,79859.61,0.0,-0.99804,0.0,0.36534]
[1778747793774,55.93,79859.81,0.0,-0.99804,0.0,0.3648]
[1778747795788,55.93,79865.84,0.0,-0.99803,0.0,0.36676]
[1778747800823,55.93,79870.62,0.0,-0.99802,0.0,0.36832]
[1778747805859,55.93,79872.74,0.0,-0.99802,0.0,0.36902]
[1778747810894,55.93,79873.3,0.0,-0.99802,0.0,0.3692]
[1778747815929,55.93,79876.12,0.0,-0.99801,0.0,0.37013]
[1778747820964,55.93,79875.4,0.0,-0.99802,0.0,0.36989]
[1778747822977,55.93,79869.7,0.0,-0.99803,0.0,0.36802]
[1778747823993,55.93,79865.77,0.0,-0.99803,0.0,0.36674]
[1778747825000,55.93,79866.84,0.0,-0.99803,0.0,0.36709]
[1778747830035,55.93,79869.77,0.0,-0.99803,0.0,0.36805]
[1778747835070,55.93,79874.91,0.0,-0.99802,0.0,0.36973]
[1778747837083,55.93,79879.97,0.0,-0.99801,0.0,0.3714]
[1778747841112,55.93,79883.1,0.0,-0.998,0.0,0.37243]
[1778747846147,55.93,79881.26,0.0,-0.998,0.0,0.37183]
[1778747851183,55.93,79884.12,0.0,-0.998,0.0,0.37216]
[1778747853196,55.93,79889.72,0.0,-0.99799,0.0,0.37401]
[1778747855210,55.93,79893.21,0.0,-0.99798,0.0,0.37517]
[1778747860246,55.93,79889.75,0.0,-0.99799,0.0,0.37402]
[1778747862260,55.93,79884.72,0.0,-0.998,0.0,0.37235]
[1778747868504,55.93,79885.08,0.0,-0.998,0.0,0.37247]
[1778747874345,55.93,79882.06,0.0,-0.99801,0.0,0.37147]
[1778747879381,55.93,79887.45,0.0,-0.998,0.0,0.37326]
[1778747884416,55.93,79885.46,0.0,-0.998,0.0,0.3726]
[1778747888648,55.93,79888.64,0.0,-0.99799,0.0,0.37365]
[1778747894486,55.93,79886.54,0.0,-0.998,0.0,0.37296]
[1778747899522,55.93,79884.25,0.0,-0.998,0.0,0.3722]
[1778747904557,55.93,79883.35,0.0,-0.998,0.0,0.3719]
[1778747907577,55.93,79876.45,0.0,-0.99802,0.0,0.36963]
[1778747912612,55.93,79875.04,0.0,-0.99802,0.0,0.36855]
[1778747915633,55.93,79883.88,0.0,-0.99801,0.0,0.37146]
[1778747916640,55.93,79885.19,0.0,-0.998,0.0,0.37189]
[1778747921679,55.93,79892.36,0.0,-0.99799,0.0,0.37427]
[1778747923693,55.93,79897.11,0.0,-0.99798,0.0,0.37585]
[1778747926715,55.93,79891.31,0.0,-0.99799,0.0,0.37392]
[1778747928734,55.93,79888.64,0.0,-0.998,0.0,0.37304]
[1778747933764,55.93,79882.28,0.0,-0.99801,0.0,0.37093]
[1778747938998,55.93,79883.05,0.0,-0.99801,0.0,0.37119]
[1778747944844,55.93,79888.59,0.0,-0.998,0.0,0.37302]
[1778747947864,55.93,79889.47,0.0,-0.99799,0.0,0.37331]
[1778747952899,55.93,79888.1,0.0,-0.998,0.0,0.37286]
[1778747955920,55.93,79882.16,0.0,-0.99801,0.0,0.37089]
[1778747960957,55.93,79881.85,0.0,-0.99801,0.0,0.37079]
[1778747965989,55.93,79881.71,0.0,-0.99801,0.0,0.37074]
[1778747971025,55.93,79882.77,0.0,-0.99801,0.0,0.37048]
[1778747976064,55.93,79887.39,0.0,-0.998,0.0,0.37201]
[1778747981095,55.93,79887.79,0.0,-0.998,0.0,0.37214]
[1778747986130,55.93,79890.53,0.0,-0.998,0.0,0.37304]
[1778747991165,55.93,79892.83,0.0,-0.99799,0.0,0.37381]
[1778747996200,55.93,79889.69,0.0,-0.998,0.0,0.37277]
[1778748001235,55.93,79888.22,0.0,-0.998,0.0,0.37228]
[1778748006270,55.93,79889.03,0.0,-0.998,0.0,0.37255]
[1778748011305,55.93,79886.58,0.0,-0.998,0.0,0.37174]
[1778748016340,55.93,79886.79,0.0,-0.998,0.0,0.37181]
[1778748021376,55.93,79887.47,0.0,-0.998,0.0,0.37203]
[1778748026414,55.93,79888.39,0.0,-0.998,0.0,0.37234]
[1778748031449,55.93,79888.41,0.0,-0.998,0.0,0.37173]
[1778748033463,55.93,79883.04,0.0,-0.99801,0.0,0.36996]
[1778748035477,55.93,79879.97,0.0,-0.99802,0.0,0.36895]
[1778748040512,55.93,79880.38,0.0,-0.99802,0.0,0.36908]
[1778748045547,55.93,79880.26,0.0,-0.99802,0.0,0.36904]
[1778748050581,55.93,79875.88,0.0,-0.99803,0.0,0.36761]
[1778748055617,55.93,79874.7,0.0,-0.99803,0.0,0.36722]
[1778748059848,55.93,79866.09,0.0,-0.99805,0.0,0.36441]
[1778748061663,55.93,79864.34,0.0,-0.99805,0.0,0.36385]
[1778748066694,55.93,79864.21,0.0,-0.99805,0.0,0.3638]
[1778748071729,55.93,79863.5,0.0,-0.99805,0.0,0.36357]
[1778748076764,55.93,79865.02,0.0,-0.99805,0.0,0.36407]
[1778748081799,55.93,79861.48,0.0,-0.99805,0.0,0.36292]
[1778748083814,55.93,79856.64,0.0,-0.99806,0.0,0.36135]
[1778748085828,55.93,79849.96,0.0,-0.99808,0.0,0.35921]
[1778748090862,55.93,79849.96,0.0,-0.99808,0.0,0.35921]
[1778748095899,55.93,79848.34,0.0,-0.99808,0.0,0.35809]
[1778748100933,55.93,79846.98,0.0,-0.99808,0.0,0.35765]
[1778748107982,55.93,79846.18,0.0,-0.99809,0.0,0.3574]
[1778748110198,55.93,79840.95,0.0,-0.9981,0.0,0.35573]
[1778748112012,55.93,79839.71,0.0,-0.9981,0.0,0.35534]
[1778748117047,55.93,79835.42,0.0,-0.99811,0.0,0.35398]
[1778748120270,55.93,79825.15,0.0,-0.99812,0.0,0.35073]
[1778748126110,55.93,79823.72,0.0,-0.99813,0.0,0.35029]
[1778748127116,55.93,79830.67,0.0,-0.99811,0.0,0.35247]
[1778748128124,55.93,79839.59,0.0,-0.9981,0.0,0.3553]
[1778748133159,55.93,79840.3,0.0,-0.9981,0.0,0.35552]
[1778748138194,55.93,79843.41,0.0,-0.99809,0.0,0.35651]
[1778748140410,55.93,79834.15,0.0,-0.99811,0.0,0.35357]
[1778748142222,55.93,79832.58,0.0,-0.99811,0.0,0.35308]
[1778748146250,55.93,79836.92,0.0,-0.9981,0.0,0.35445]
[1778748152291,55.93,79834.93,0.0,-0.99811,0.0,0.35323]
[1778748157327,55.93,79833.54,0.0,-0.99811,0.0,0.35279]
[1778748165391,55.93,79834.36,0.0,-0.99811,0.0,0.35305]
[1778748170624,55.93,79833.3,0.0,-0.99811,0.0,0.35271]
[1778748176460,55.93,79831.96,0.0,-0.99812,0.0,0.35229]
[1778748181495,55.93,79831.75,0.0,-0.99812,0.0,0.35222]
[1778748186529,55.93,79829.41,0.0,-0.99812,0.0,0.35149]
[1778748192575,55.93,79828.1,0.0,-0.99812,0.0,0.35107]
[1778748197609,55.93,79827.22,0.0,-0.99812,0.0,0.3508]
[1778748210907,55.93,79824.94,0.0,-0.99813,0.0,0.35008]
[1778748216744,55.93,79822.7,0.0,-0.99814,0.0,0.34879]
[1778748221779,55.93,79824.77,0.0,-0.99813,0.0,0.34944]
[1778748226815,55.93,79818.45,0.0,-0.99814,0.0,0.34746]
[1778748231849,55.93,79821.54,0.0,-0.99814,0.0,0.34843]
[1778748234870,55.93,79817.96,0.0,-0.99814,0.0,0.34731]
[1778748238899,55.93,79823.7,0.0,-0.99813,0.0,0.34911]
[1778748239905,55.93,79830.08,0.0,-0.99812,0.0,0.35111]
[1778748240912,55.93,79839.54,0.0,-0.9981,0.0,0.35409]
[1778748241919,55.93,79842.51,0.0,-0.9981,0.0,0.35504]
[1778748246954,55.93,79846.52,0.0,-0.99809,0.0,0.35631]
[1778748248971,55.93,79851.49,0.0,-0.99808,0.0,0.3579]
[1778748254003,55.93,79852.78,0.0,-0.99808,0.0,0.35831]
[1778748256024,55.93,79858.48,0.0,-0.99807,0.0,0.36014]
[1778748261060,55.93,79865.98,0.0,-0.99806,0.0,0.36256]
[1778748266095,55.93,79866.79,0.0,-0.99805,0.0,0.36282]
[1778748269116,55.93,79874.42,0.0,-0.99804,0.0,0.3653]
[1778748274151,55.93,79885.35,0.0,-0.99802,0.0,0.36826]
[1778748277172,55.93,79878.7,0.0,-0.99803,0.0,0.36609]
[1778748281401,55.93,79870.15,0.0,-0.99805,0.0,0.36331]
[1778748283214,55.93,79863.58,0.0,-0.99806,0.0,0.36118]
[1778748288251,55.93,79862.11,0.0,-0.99807,0.0,0.36071]
[1778748293284,55.93,79863.25,0.0,-0.99806,0.0,0.36108]
[1778748298319,55.93,79862.31,0.0,-0.99807,0.0,0.36077]
[1778748303355,55.93,79863.5,0.0,-0.99806,0.0,0.36116]
[1778748308389,55.93,79864.53,0.0,-0.99806,0.0,0.36149]
[1778748313424,55.93,79866.34,0.0,-0.99806,0.0,0.36207]
[1778748319492,55.93,79865.96,0.0,-0.99806,0.0,0.36195]
[1778748323521,55.93,79858.6,0.0,-0.99807,0.0,0.35958]
[1778748324529,55.93,79850.87,0.0,-0.99809,0.0,0.3571]
[1778748325536,55.93,79847.17,0.0,-0.99809,0.0,0.35592]
[1778748330570,55.93,79848.54,0.0,-0.99809,0.0,0.35636]
[1778748334598,55.93,79836.65,0.0,-0.99812,0.0,0.352]
[1778748335605,55.93,79830.31,0.0,-0.99813,0.0,0.35]
[1778748336612,55.93,79829.49,0.0,-0.99813,0.0,0.34975]
[1778748341828,55.93,79827.15,0.0,-0.99813,0.0,0.34901]
[1778748344668,55.93,79821.07,0.0,-0.99814,0.0,0.34711]
[1778748346683,55.93,79826.78,0.0,-0.99813,0.0,0.3489]
[1778748350710,55.93,79821.24,0.0,-0.99814,0.0,0.34717]
[1778748355745,55.93,79816.79,0.0,-0.99815,0.0,0.34578]
[1778748360780,55.93,79815.1,0.0,-0.99816,0.0,0.34526]
[1778748361966,55.93,79822.47,0.0,-0.99814,0.0,0.34755]
[1778748363802,55.93,79832.39,0.0,-0.99812,0.0,0.35066]
[1778748365816,55.93,79834.65,0.0,-0.99812,0.0,0.35137]
[1778748368837,55.93,79839.84,0.0,-0.99811,0.0,0.353]
[1778748370851,55.93,79834.37,0.0,-0.99812,0.0,0.35128]
[1778748372865,55.93,79830.03,0.0,-0.99813,0.0,0.34991]
[1778748377900,55.93,79825.02,0.0,-0.99814,0.0,0.34835]
[1778748379914,55.93,79821.13,0.0,-0.99814,0.0,0.34713]
[1778748384949,55.93,79823.14,0.0,-0.99814,0.0,0.34776]
[1778748389983,55.93,79826.19,0.0,-0.99814,0.0,0.34871]
[1778748392177,55.93,79831.64,0.0,-0.99813,0.0,0.34983]
[1778748398040,55.93,79833.29,0.0,-0.99813,0.0,0.35035]
[1778748403076,55.93,79833.26,0.0,-0.99813,0.0,0.35034]
[1778748408111,55.93,79831.32,0.0,-0.99813,0.0,0.34973]
[1778748413145,55.93,79830.05,0.0,-0.99813,0.0,0.34933]
[1778748418180,55.93,79827.67,0.0,-0.99814,0.0,0.34859]
[1778748423215,55.93,79825.98,0.0,-0.99814,0.0,0.34806]
[1778748428250,55.93,79826.3,0.0,-0.99814,0.0,0.34816]
[1778748430264,55.93,79830.46,0.0,-0.99813,0.0,0.34946]
[1778748436307,55.93,79831.36,0.0,-0.99813,0.0,0.34974]
[1778748441341,55.93,79833.38,0.0,-0.99813,0.0,0.35038]
[1778748445369,55.93,79826.04,0.0,-0.99814,0.0,0.34808]
[1778748452597,55.93,79823.35,0.0,-0.99815,0.0,0.34666]
[1778748459467,55.93,79822.88,0.0,-0.99815,0.0,0.34651]
[1778748464501,55.93,79821.98,0.0,-0.99815,0.0,0.34623]
[1778748469538,55.93,79822.81,0.0,-0.99815,0.0,0.34649]
[1778748475579,55.93,79822.55,0.0,-0.99815,0.0,0.34641]
[1778748480614,55.93,79821.92,0.0,-0.99815,0.0,0.34621]
[1778748485649,55.93,79821.95,0.0,-0.99815,0.0,0.34622]
[1778748490685,55.93,79821.66,0.0,-0.99815,0.0,0.34613]
[1778748498753,55.93,79821.24,0.0,-0.99815,0.0,0.346]
[1778748500757,55.93,79812.98,0.0,-0.99817,0.0,0.34344]
[1778748501765,55.93,79812.25,0.0,-0.99817,0.0,0.34321]
[1778748506802,55.93,79811.86,0.0,-0.99817,0.0,0.34309]
[1778748511837,55.93,79813.37,0.0,-0.99817,0.0,0.34298]
[1778748516872,55.93,79813.97,0.0,-0.99817,0.0,0.34317]
[1778748521911,55.93,79809.8,0.0,-0.99817,0.0,0.34188]
[1778748526941,55.93,79810.74,0.0,-0.99817,0.0,0.34217]
[1778748531978,55.93,79811.2,0.0,-0.99817,0.0,0.34231]
[1778748537012,55.93,79811.54,0.0,-0.99817,0.0,0.34242]
[1778748540035,55.93,79801.59,0.0,-0.99819,0.0,0.33936]
[1778748541041,55.93,79797.21,0.0,-0.9982,0.0,0.33803]
[1778748546078,55.93,79794.91,0.0,-0.9982,0.0,0.33733]
[1778748553301,55.93,79797.5,0.0,-0.9982,0.0,0.33812]
[1778748559170,55.93,79794.77,0.0,-0.9982,0.0,0.33728]
[1778748561182,55.93,79800.43,0.0,-0.99819,0.0,0.33901]
[1778748568232,55.93,79802.11,0.0,-0.99819,0.0,0.33952]
[1778748573269,55.93,79799.24,0.0,-0.9982,0.0,0.33807]
[1778748579309,55.93,79796.02,0.0,-0.9982,0.0,0.33709]
[1778748584345,55.93,79794.0,0.0,-0.9982,0.0,0.33648]
[1778748589378,55.93,79795.38,0.0,-0.9982,0.0,0.3369]
[1778748592400,55.93,79789.24,0.0,-0.99821,0.0,0.33504]
[1778748596431,55.93,79782.96,0.0,-0.99822,0.0,0.33314]
[1778748598446,55.93,79777.49,0.0,-0.99823,0.0,0.3315]
[1778748600462,55.93,79768.19,0.0,-0.99825,0.0,0.32873]
[1778748602477,55.93,79763.81,0.0,-0.99826,0.0,0.32743]
[1778748605500,55.93,79755.57,0.0,-0.99827,0.0,0.32499]
[1778748607512,55.93,79749.79,0.0,-0.99828,0.0,0.3233]
[1778748612551,55.93,79748.77,0.0,-0.99828,0.0,0.323]
[1778748617586,55.93,79751.27,0.0,-0.99828,0.0,0.32373]
[1778748623795,55.93,79754.87,0.0,-0.99827,0.0,0.32479]
[1778748627658,55.93,79747.82,0.0,-0.99828,0.0,0.32272]
[1778748632692,55.93,79749.53,0.0,-0.99828,0.0,0.32267]
[1778748637727,55.93,79754.73,0.0,-0.99828,0.0,0.32419]
[1778748639743,55.93,79758.23,0.0,-0.99827,0.0,0.32522]
[1778748644776,55.93,79758.73,0.0,-0.99827,0.0,0.32537]
[1778748646790,55.93,79765.86,0.0,-0.99826,0.0,0.32748]
[1778748648804,55.93,79767.73,0.0,-0.99825,0.0,0.32803]
[1778748650818,55.93,79773.42,0.0,-0.99824,0.0,0.32972]
[1778748651825,55.93,79779.07,0.0,-0.99823,0.0,0.33141]
[1778748652832,55.93,79784.0,0.0,-0.99823,0.0,0.33289]
[1778748654846,55.93,79786.15,0.0,-0.99822,0.0,0.33354]
[1778748661896,55.93,79785.64,0.0,-0.99822,0.0,0.33338]
[1778748666930,55.93,79790.57,0.0,-0.99821,0.0,0.33487]
[1778748671965,55.93,79790.11,0.0,-0.99821,0.0,0.33473]
[1778748674145,55.93,79780.98,0.0,-0.99823,0.0,0.33198]
[1778748674986,55.93,79780.98,0.0,-0.99823,0.0,0.33198]
[1778748680024,55.93,79774.01,0.0,-0.99824,0.0,0.3299]
[1778748685058,55.93,79775.26,0.0,-0.99824,0.0,0.33027]
[1778748691101,55.93,79771.01,0.0,-0.99825,0.0,0.32845]
[1778748696137,55.93,79768.46,0.0,-0.99826,0.0,0.32769]
[1778748701174,55.93,79764.85,0.0,-0.99826,0.0,0.32662]
[1778748706208,55.93,79768.18,0.0,-0.99826,0.0,0.32761]
[1778748711243,55.93,79768.57,0.0,-0.99825,0.0,0.32772]
[1778748716280,55.93,79764.03,0.0,-0.99826,0.0,0.32638]
[1778748721316,55.93,79761.45,0.0,-0.99827,0.0,0.32561]
[1778748726350,55.93,79763.32,0.0,-0.99826,0.0,0.32617]
[1778748732394,55.93,79762.98,0.0,-0.99826,0.0,0.32607]
[1778748737427,55.93,79762.09,0.0,-0.99827,0.0,0.3258]
[1778748742462,55.93,79761.79,0.0,-0.99827,0.0,0.32572]
[1778748747497,55.93,79761.78,0.0,-0.99827,0.0,0.32571]
[1778748752532,55.93,79761.5,0.0,-0.99827,0.0,0.32507]
[1778748757570,55.93,79760.47,0.0,-0.99827,0.0,0.32477]
[1778748762601,55.93,79758.46,0.0,-0.99828,0.0,0.32418]
[1778748767637,55.93,79757.85,0.0,-0.99828,0.0,0.324]
[1778748772672,55.93,79758.44,0.0,-0.99828,0.0,0.32417]
[1778748776700,55.93,79766.48,0.0,-0.99826,0.0,0.32654]
[1778748780730,55.93,79772.0,0.0,-0.99825,0.0,0.32818]
[1778748785765,55.93,79775.8,0.0,-0.99825,0.0,0.32931]
[1778748790803,55.93,79778.54,0.0,-0.99824,0.0,0.33013]
[1778748792815,55.93,79789.51,0.0,-0.99822,0.0,0.33342]
[1778748793822,55.93,79791.81,0.0,-0.99822,0.0,0.33411]
[1778748798862,55.93,79793.91,0.0,-0.99821,0.0,0.33474]
[1778748804904,55.93,79792.89,0.0,-0.99822,0.0,0.33443]
[1778748809938,55.93,79794.4,0.0,-0.99821,0.0,0.33489]
[1778748815135,55.93,79794.89,0.0,-0.99822,0.0,0.33447]
[1778748821016,55.93,79798.28,0.0,-0.99821,0.0,0.3355]
[1778748826051,55.93,79798.51,0.0,-0.99821,0.0,0.33556]
[1778748831086,55.93,79796.18,0.0,-0.99821,0.0,0.33486]
[1778748836121,55.93,79794.88,0.0,-0.99822,0.0,0.33447]
[1778748837129,55.93,79800.11,0.0,-0.99821,0.0,0.33605]
[1778748838135,55.93,79802.39,0.0,-0.9982,0.0,0.33674]
[1778748844177,55.93,79802.34,0.0,-0.9982,0.0,0.33673]
[1778748851227,55.93,79801.99,0.0,-0.9982,0.0,0.33662]
[1778748857269,55.93,79800.69,0.0,-0.99821,0.0,0.33623]
[1778748862304,55.93,79800.91,0.0,-0.9982,0.0,0.33629]
[1778748867339,55.93,79800.43,0.0,-0.99821,0.0,0.33615]
[1778748872374,55.93,79800.33,0.0,-0.99821,0.0,0.33555]
[1778748877409,55.93,79801.58,0.0,-0.99821,0.0,0.33592]
[1778748882444,55.93,79798.89,0.0,-0.99821,0.0,0.33511]
[1778748885627,55.93,79795.94,0.0,-0.99822,0.0,0.33422]
[1778748894528,55.93,79799.88,0.0,-0.99821,0.0,0.33541]
[1778748899563,55.93,79798.9,0.0,-0.99821,0.0,0.33511]
[1778748904606,55.93,79788.97,0.0,-0.99823,0.0,0.33212]
[1778748905768,55.93,79786.55,0.0,-0.99823,0.0,0.33139]
[1778748912657,55.93,79782.91,0.0,-0.99824,0.0,0.33031]
[1778748918699,55.93,79778.55,0.0,-0.99825,0.0,0.32901]
[1778748923733,55.93,79775.3,0.0,-0.99825,0.0,0.32804]
[1778748928769,55.93,79776.61,0.0,-0.99825,0.0,0.32843]
[1778748935982,55.93,79779.81,0.0,-0.99825,0.0,0.32882]
[1778748941862,55.93,79783.27,0.0,-0.99824,0.0,0.32985]
[1778748946895,55.93,79783.39,0.0,-0.99824,0.0,0.32989]
[1778748954953,55.93,79781.72,0.0,-0.99824,0.0,0.32939]
[1778748959988,55.93,79779.61,0.0,-0.99825,0.0,0.32876]
[1778748965029,55.93,79776.47,0.0,-0.99825,0.0,0.32783]
[1778748972072,55.93,79775.25,0.0,-0.99826,0.0,0.32746]
[1778748977107,55.93,79771.72,0.0,-0.99826,0.0,0.32642]
[1778748978114,55.93,79762.92,0.0,-0.99828,0.0,0.32383]
[1778748979121,55.93,79757.46,0.0,-0.99829,0.0,0.32223]
[1778748980128,55.93,79758.36,0.0,-0.99828,0.0,0.32249]
[1778748986332,55.93,79761.12,0.0,-0.99828,0.0,0.3233]
[1778748992211,55.93,79766.4,0.0,-0.99827,0.0,0.32429]
[1778748999261,55.93,79768.63,0.0,-0.99827,0.0,0.32495]
[1778749003290,55.93,79774.73,0.0,-0.99826,0.0,0.32675]
[1778749005303,55.93,79774.56,0.0,-0.99826,0.0,0.3267]
[1778749006479,55.93,79783.68,0.0,-0.99824,0.0,0.32941]
[1778749008324,55.93,79785.97,0.0,-0.99824,0.0,0.33009]
[1778749010338,55.93,79792.1,0.0,-0.99823,0.0,0.33193]
[1778749015373,55.93,79797.66,0.0,-0.99822,0.0,0.3336]
[1778749017386,55.93,79801.26,0.0,-0.99821,0.0,0.33469]
[1778749022421,55.93,79803.16,0.0,-0.99821,0.0,0.33526]
[1778749027458,55.93,79802.24,0.0,-0.99821,0.0,0.33498]
[1778749032493,55.93,79801.59,0.0,-0.99821,0.0,0.33479]
[1778749039543,55.93,79801.54,0.0,-0.99821,0.0,0.33477]
[1778749044578,55.93,79802.33,0.0,-0.99821,0.0,0.33501]
[1778749049613,55.93,79802.12,0.0,-0.99821,0.0,0.33495]
[1778749055655,55.93,79802.3,0.0,-0.99821,0.0,0.33443]
[1778749060692,55.93,79798.98,0.0,-0.99822,0.0,0.33343]
[1778749065725,55.93,79796.88,0.0,-0.99822,0.0,0.3328]
[1778749071767,55.93,79796.8,0.0,-0.99822,0.0,0.33277]
[1778749076806,55.93,79797.95,0.0,-0.99822,0.0,0.33312]
[1778749081840,55.93,79798.2,0.0,-0.99822,0.0,0.3332]
[1778749086875,55.93,79798.79,0.0,-0.99822,0.0,0.33337]
[1778749091911,55.93,79798.91,0.0,-0.99822,0.0,0.33341]
[1778749097110,55.93,79800.25,0.0,-0.99822,0.0,0.33381]
[1778749107179,55.93,79800.33,0.0,-0.99822,0.0,0.33384]
[1778749114067,55.93,79800.83,0.0,-0.99822,0.0,0.33342]
[1778749119100,55.93,79799.57,0.0,-0.99822,0.0,0.33304]
[1778749124136,55.93,79799.47,0.0,-0.99822,0.0,0.33301]
[1778749129172,55.93,79800.3,0.0,-0.99822,0.0,0.33326]
[1778749131186,55.93,79794.37,0.0,-0.99823,0.0,0.33148]
[1778749133201,55.93,79789.83,0.0,-0.99824,0.0,0.33012]
[1778749138235,55.93,79787.42,0.0,-0.99824,0.0,0.3294]
[1778749143270,55.93,79782.85,0.0,-0.99825,0.0,0.32804]
[1778749148305,55.93,79782.37,0.0,-0.99825,0.0,0.3279]
[1778749153340,55.93,79782.39,0.0,-0.99825,0.0,0.3279]
[1778749158375,55.93,79781.25,0.0,-0.99825,0.0,0.32756]
[1778749163411,55.93,79783.95,0.0,-0.99825,0.0,0.32837]
[1778749168445,55.93,79785.85,0.0,-0.99825,0.0,0.32893]
[1778749177671,55.93,79790.73,0.0,-0.99824,0.0,0.32982]
[1778749183549,55.93,79791.77,0.0,-0.99824,0.0,0.33013]
[1778749188585,55.93,79792.61,0.0,-0.99824,0.0,0.33039]
[1778749193620,55.93,79792.92,0.0,-0.99824,0.0,0.33048]
[1778749198655,55.93,79795.19,0.0,-0.99823,0.0,0.33116]
[1778749203712,55.93,79816.52,0.0,-0.9982,0.0,0.3376]
[1778749204719,55.93,79833.09,0.0,-0.99817,0.0,0.34269]
[1778749205738,55.93,79843.83,0.0,-0.99815,0.0,0.34601]
[1778749206740,55.93,79851.38,0.0,-0.99813,0.0,0.34837]
[1778749207890,55.93,79869.53,0.0,-0.9981,0.0,0.3541]
[1778749209759,55.93,79868.47,0.0,-0.9981,0.0,0.35376]
[1778749210767,55.93,79863.24,0.0,-0.99811,0.0,0.3521]
[1778749211772,55.93,79860.21,0.0,-0.99812,0.0,0.35115]
[1778749212781,55.93,79870.85,0.0,-0.9981,0.0,0.35452]
[1778749213789,55.93,79872.44,0.0,-0.99809,0.0,0.35502]
[1778749215804,55.93,79865.19,0.0,-0.99811,0.0,0.35272]
[1778749217960,55.93,79861.4,0.0,-0.99811,0.0,0.35152]
[1778749221846,55.93,79855.15,0.0,-0.99813,0.0,0.34955]
[1778749223860,55.93,79847.75,0.0,-0.99814,0.0,0.34724]
[1778749225874,55.93,79849.18,0.0,-0.99814,0.0,0.34768]
[1778749228030,55.93,79855.35,0.0,-0.99813,0.0,0.34962]
[1778749230909,55.93,79860.6,0.0,-0.99812,0.0,0.35127]
[1778749235949,55.93,79861.52,0.0,-0.99812,0.0,0.35097]
[1778749241990,55.93,79859.43,0.0,-0.99812,0.0,0.35031]
[1778749247026,55.93,79858.43,0.0,-0.99812,0.0,0.34999]
[1778749251054,55.93,79852.78,0.0,-0.99813,0.0,0.34822]
[1778749253069,55.93,79847.87,0.0,-0.99814,0.0,0.34669]
[1778749258104,55.93,79838.11,0.0,-0.99816,0.0,0.34366]
[1778749262134,55.93,79830.57,0.0,-0.99817,0.0,0.34133]
[1778749265155,55.93,79833.97,0.0,-0.99817,0.0,0.34238]
[1778749270191,55.93,79828.91,0.0,-0.99818,0.0,0.34082]
[1778749272205,55.93,79823.21,0.0,-0.99819,0.0,0.33907]
[1778749274218,55.93,79829.93,0.0,-0.99817,0.0,0.34113]
[1778749279253,55.93,79833.77,0.0,-0.99817,0.0,0.34231]
[1778749282275,55.93,79828.88,0.0,-0.99818,0.0,0.34081]
[1778749284293,55.93,79823.07,0.0,-0.99819,0.0,0.33903]
[1778749289326,55.93,79821.19,0.0,-0.99819,0.0,0.33845]
[1778749296376,55.93,79824.39,0.0,-0.99819,0.0,0.33886]
[1778749301409,55.93,79823.32,0.0,-0.99819,0.0,0.33853]
[1778749306445,55.93,79822.65,0.0,-0.99819,0.0,0.33832]
[1778749311480,55.93,79820.83,0.0,-0.99819,0.0,0.33777]
[1778749316518,55.93,79817.56,0.0,-0.9982,0.0,0.33677]
[1778749321550,55.93,79816.52,0.0,-0.9982,0.0,0.33646]
[1778749326589,55.93,79816.11,0.0,-0.9982,0.0,0.33633]
[1778749328741,55.93,79807.51,0.0,-0.99822,0.0,0.33373]
[1778749334645,55.93,79808.9,0.0,-0.99821,0.0,0.33415]
[1778749339681,55.93,79810.01,0.0,-0.99821,0.0,0.33448]
[1778749344732,55.93,79808.97,0.0,-0.99821,0.0,0.33417]
[1778749349750,55.93,79810.19,0.0,-0.99821,0.0,0.33454]
[1778749354787,55.93,79808.91,0.0,-0.99822,0.0,0.33358]
[1778749359820,55.93,79812.48,0.0,-0.99821,0.0,0.33466]
[1778749362841,55.93,79807.66,0.0,-0.99822,0.0,0.3332]
[1778749366869,55.93,79824.78,0.0,-0.99819,0.0,0.3384]
[1778749367876,55.93,79830.89,0.0,-0.99818,0.0,0.34027]
[1778749369022,55.93,79842.72,0.0,-0.99816,0.0,0.34392]
[1778749372911,55.93,79854.89,0.0,-0.99814,0.0,0.34771]
[1778749374925,55.93,79847.37,0.0,-0.99815,0.0,0.34536]
[1778749379962,55.93,79849.05,0.0,-0.99815,0.0,0.34588]
[1778749384995,55.93,79849.25,0.0,-0.99815,0.0,0.34595]
[1778749390030,55.93,79851.04,0.0,-0.99814,0.0,0.3465]
[1778749395065,55.93,79854.69,0.0,-0.99814,0.0,0.34764]
[1778749399233,55.93,79848.11,0.0,-0.99815,0.0,0.34559]
[1778749405136,55.93,79849.17,0.0,-0.99815,0.0,0.34592]
[1778749410170,55.93,79849.42,0.0,-0.99815,0.0,0.346]
[1778749415204,55.93,79847.82,0.0,-0.99815,0.0,0.34492]
[1778749420240,55.93,79842.62,0.0,-0.99816,0.0,0.3433]
[1778749423262,55.93,79850.53,0.0,-0.99815,0.0,0.34576]
[1778749429443,55.93,79846.33,0.0,-0.99815,0.0,0.34445]
[1778749433473,55.93,79837.87,0.0,-0.99817,0.0,0.34184]
[1778749439373,55.93,79835.65,0.0,-0.99817,0.0,0.34115]
[1778749444409,55.93,79834.11,0.0,-0.99818,0.0,0.34068]
[1778749450452,55.93,79832.72,0.0,-0.99818,0.0,0.34025]
[1778749456494,55.93,79832.12,0.0,-0.99818,0.0,0.34007]
[1778749461529,55.93,79830.25,0.0,-0.99818,0.0,0.3395]
[1778749466565,55.93,79826.47,0.0,-0.99819,0.0,0.33834]
[1778749472614,55.93,79825.32,0.0,-0.9982,0.0,0.33741]
[1778749477648,55.93,79824.69,0.0,-0.9982,0.0,0.33722]
[1778749482685,55.93,79822.26,0.0,-0.9982,0.0,0.33648]
[1778749483822,55.93,79808.72,0.0,-0.99822,0.0,0.33239]
[1778749485705,55.93,79804.57,0.0,-0.99823,0.0,0.33114]
[1778749487719,55.93,79806.05,0.0,-0.99823,0.0,0.33158]
[1778749492754,55.93,79811.43,0.0,-0.99822,0.0,0.3332]
[1778749493892,55.93,79816.51,0.0,-0.99821,0.0,0.33474]
[1778749499804,55.93,79811.38,0.0,-0.99822,0.0,0.33319]
[1778749501818,55.93,79805.2,0.0,-0.99823,0.0,0.33133]
[1778749506852,55.93,79811.61,0.0,-0.99822,0.0,0.33326]
[1778749509873,55.93,79816.16,0.0,-0.99821,0.0,0.33463]
[1778749514908,55.93,79814.05,0.0,-0.99821,0.0,0.33399]
[1778749519943,55.93,79815.2,0.0,-0.99821,0.0,0.33434]
[1778749524984,55.93,79816.92,0.0,-0.99821,0.0,0.33486]
[1778749530013,55.93,79816.5,0.0,-0.99821,0.0,0.33473]
[1778749535048,55.93,79813.67,0.0,-0.99822,0.0,0.33331]
[1778749540084,55.93,79817.99,0.0,-0.99821,0.0,0.33461]
[1778749545118,55.93,79816.59,0.0,-0.99821,0.0,0.33419]
[1778749550153,55.93,79816.37,0.0,-0.99821,0.0,0.33412]
[1778749555188,55.93,79816.61,0.0,-0.99821,0.0,0.3342]
[1778749562237,55.93,79815.52,0.0,-0.99822,0.0,0.33387]
[1778749567274,55.93,79812.86,0.0,-0.99822,0.0,0.33307]
[1778749573315,55.93,79812.87,0.0,-0.99822,0.0,0.33307]
[1778749578350,55.93,79814.58,0.0,-0.99822,0.0,0.33358]
[1778749585399,55.93,79815.68,0.0,-0.99822,0.0,0.33392]
[1778749590433,55.93,79815.22,0.0,-0.99822,0.0,0.33378]
[1778749595472,55.93,79820.76,0.0,-0.99821,0.0,0.33488]
[1778749600504,55.93,79824.65,0.0,-0.9982,0.0,0.33606]
[1778749602517,55.93,79834.86,0.0,-0.99818,0.0,0.33918]
[1778749608559,55.93,79837.79,0.0,-0.99818,0.0,0.34007]
[1778749612588,55.93,79843.64,0.0,-0.99817,0.0,0.34187]
[1778749617623,55.93,79847.38,0.0,-0.99816,0.0,0.34303]
[1778749622696,55.93,79848.02,0.0,-0.99816,0.0,0.34323]
[1778749623688,55.93,79842.71,0.0,-0.99817,0.0,0.34159]
[1778749624813,55.93,79836.55,0.0,-0.99818,0.0,0.33969]
[1778749626709,55.93,79836.78,0.0,-0.99818,0.0,0.33976]
[1778749631744,55.93,79833.9,0.0,-0.99819,0.0,0.33888]
[1778749637786,55.93,79837.24,0.0,-0.99818,0.0,0.3399]
[1778749642821,55.93,79840.61,0.0,-0.99817,0.0,0.34094]
[1778749647855,55.93,79839.14,0.0,-0.99818,0.0,0.34049]
[1778749651884,55.93,79835.69,0.0,-0.99819,0.0,0.33885]
[1778749656919,55.93,79836.39,0.0,-0.99818,0.0,0.33907]
[1778749662961,55.93,79838.01,0.0,-0.99818,0.0,0.33956]
[1778749667995,55.93,79837.93,0.0,-0.99818,0.0,0.33954]
[1778749673031,55.93,79838.55,0.0,-0.99818,0.0,0.33973]
[1778749678065,55.93,79832.86,0.0,-0.99819,0.0,0.33799]
[1778749683100,55.93,79833.12,0.0,-0.99819,0.0,0.33807]
[1778749688136,55.93,79832.0,0.0,-0.99819,0.0,0.33772]
[1778749693173,55.93,79835.87,0.0,-0.99819,0.0,0.33891]
[1778749698206,55.93,79840.25,0.0,-0.99818,0.0,0.34025]
[1778749703241,55.93,79837.06,0.0,-0.99818,0.0,0.33927]
[1778749705377,55.93,79831.49,0.0,-0.99819,0.0,0.33757]
[1778749712305,55.93,79829.52,0.0,-0.9982,0.0,0.33639]
[1778749717340,55.93,79825.22,0.0,-0.99821,0.0,0.33509]
[1778749723382,55.93,79823.5,0.0,-0.99821,0.0,0.33457]
[1778749728417,55.93,79825.2,0.0,-0.99821,0.0,0.33508]
[1778749733452,55.93,79824.16,0.0,-0.99821,0.0,0.33477]
[1778749738487,55.93,79822.53,0.0,-0.99821,0.0,0.33427]
[1778749743522,55.93,79821.39,0.0,-0.99821,0.0,0.33393]
[1778749748557,55.93,79821.23,0.0,-0.99821,0.0,0.33388]
[1778749755728,55.93,79820.31,0.0,-0.99822,0.0,0.3336]
[1778749761648,55.93,79818.59,0.0,-0.99822,0.0,0.33308]
[1778749766682,55.93,79817.09,0.0,-0.99822,0.0,0.33263]
[1778749771718,55.93,79817.36,0.0,-0.99822,0.0,0.33215]
[1778749775867,55.93,79822.6,0.0,-0.99821,0.0,0.33372]
[1778749781787,55.93,79821.62,0.0,-0.99822,0.0,0.33343]
[1778749786823,55.93,79820.23,0.0,-0.99822,0.0,0.33301]
[1778749792865,55.93,79820.62,0.0,-0.99822,0.0,0.33313]
[1778749797902,55.93,79820.71,0.0,-0.99822,0.0,0.33315]
[1778749803111,55.93,79821.08,0.0,-0.99822,0.0,0.33327]
[1778749803966,55.93,79832.96,0.0,-0.9982,0.0,0.33687]
[1778749804969,55.93,79849.65,0.0,-0.99817,0.0,0.34198]
[1778749806085,55.93,79849.12,0.0,-0.99817,0.0,0.34182]
[1778749810009,55.93,79859.37,0.0,-0.99815,0.0,0.34499]
[1778749812018,55.93,79858.15,0.0,-0.99815,0.0,0.34461]
[1778749814037,55.93,79847.57,0.0,-0.99817,0.0,0.34134]
[1778749815047,55.93,79828.43,0.0,-0.9982,0.0,0.33549]
[1778749816158,55.93,79787.36,0.0,-0.99828,0.0,0.32323]
[1778749817055,55.93,79787.36,0.0,-0.99828,0.0,0.32323]
[1778749818060,55.93,79780.34,0.0,-0.99829,0.0,0.32117]
[1778749819070,55.93,79777.05,0.0,-0.99829,0.0,0.32021]
[1778749823099,55.93,79771.86,0.0,-0.9983,0.0,0.3187]
[1778749824106,55.93,79763.92,0.0,-0.99832,0.0,0.3164]
[1778749825118,55.93,79761.65,0.0,-0.99832,0.0,0.31575]
[1778749826229,55.93,79766.92,0.0,-0.99831,0.0,0.31727]
[1778749829142,55.93,79773.45,0.0,-0.9983,0.0,0.31916]
[1778749831155,55.93,79762.25,0.0,-0.99832,0.0,0.31538]
[1778749832161,55.93,79767.65,0.0,-0.99831,0.0,0.31693]
[1778749833168,55.93,79771.52,0.0,-0.99831,0.0,0.31805]
[1778749835182,55.93,79773.49,0.0,-0.9983,0.0,0.31862]
[1778749838203,55.93,79780.92,0.0,-0.99829,0.0,0.32079]
[1778749839214,55.93,79784.12,0.0,-0.99828,0.0,0.32172]
[1778749844252,55.93,79780.12,0.0,-0.99829,0.0,0.32055]
[1778749849289,55.93,79783.34,0.0,-0.99829,0.0,0.32149]
[1778749851299,55.93,79789.3,0.0,-0.99828,0.0,0.32324]
[1778749856440,55.93,79789.9,0.0,-0.99827,0.0,0.32342]
[1778749859356,55.93,79782.86,0.0,-0.99829,0.0,0.32135]
[1778749864395,55.93,79784.07,0.0,-0.99828,0.0,0.32171]
[1778749866509,55.93,79772.52,0.0,-0.9983,0.0,0.31834]
[1778749868419,55.93,79772.0,0.0,-0.9983,0.0,0.31819]
[1778749873455,55.93,79770.8,0.0,-0.99831,0.0,0.31784]
[1778749875469,55.93,79778.94,0.0,-0.99829,0.0,0.32021]
[1778749881516,55.93,79776.69,0.0,-0.9983,0.0,0.31955]
[1778749883530,55.93,79768.86,0.0,-0.99831,0.0,0.31728]
[1778749884537,55.93,79766.9,0.0,-0.99831,0.0,0.31672]
[1778749887558,55.93,79763.17,0.0,-0.99832,0.0,0.31564]
[1778749892593,55.93,79759.91,0.0,-0.99833,0.0,0.31416]
[1778749897630,55.93,79758.76,0.0,-0.99833,0.0,0.31383]
[1778749902663,55.93,79758.72,0.0,-0.99833,0.0,0.31382]
[1778749904678,55.93,79764.37,0.0,-0.99832,0.0,0.31544]
[1778749905686,55.93,79766.77,0.0,-0.99832,0.0,0.31613]
[1778749910720,55.93,79768.9,0.0,-0.99831,0.0,0.31675]
[1778749915754,55.93,79768.07,0.0,-0.99831,0.0,0.31651]
[1778749920797,55.93,79770.79,0.0,-0.99831,0.0,0.31729]
[1778749925836,55.93,79775.03,0.0,-0.9983,0.0,0.31852]
[1778749926837,55.93,79775.03,0.0,-0.9983,0.0,0.31852]
[1778749931871,55.93,79776.27,0.0,-0.9983,0.0,0.31888]
[1778749937008,55.93,79773.94,0.0,-0.9983,0.0,0.3182]
[1778749942948,55.93,79772.64,0.0,-0.99831,0.0,0.31783]
[1778749947984,55.93,79772.69,0.0,-0.99831,0.0,0.31784]
[1778749953018,55.93,79774.61,0.0,-0.99831,0.0,0.31785]
[1778749958054,55.93,79778.6,0.0,-0.9983,0.0,0.31901]
[1778749959060,55.93,79787.21,0.0,-0.99828,0.0,0.32152]
[1778749960072,55.93,79793.07,0.0,-0.99827,0.0,0.32323]
[1778749961074,55.93,79796.81,0.0,-0.99827,0.0,0.32434]
[1778749964096,55.93,79798.03,0.0,-0.99827,0.0,0.3247]
[1778749967217,55.93,79802.83,0.0,-0.99826,0.0,0.32611]
[1778749973160,55.93,79801.97,0.0,-0.99826,0.0,0.32586]
[1778749978197,55.93,79801.86,0.0,-0.99826,0.0,0.32583]
[1778749983230,55.93,79802.93,0.0,-0.99826,0.0,0.32614]
[1778749989273,55.93,79799.34,0.0,-0.99826,0.0,0.32508]
[1778749994308,55.93,79799.52,0.0,-0.99826,0.0,0.32514]
[1778750000350,55.93,79801.73,0.0,-0.99826,0.0,0.32579]
[1778750005386,55.93,79803.03,0.0,-0.99826,0.0,0.32617]
[1778750010421,55.93,79804.92,0.0,-0.99825,0.0,0.32673]
[1778750015457,55.93,79805.3,0.0,-0.99826,0.0,0.32628]
[1778750020494,55.93,79805.47,0.0,-0.99826,0.0,0.32634]
[1778750023613,55.93,79799.5,0.0,-0.99827,0.0,0.32457]
[1778750025529,55.93,79794.33,0.0,-0.99828,0.0,0.32305]
[1778750026536,55.93,79792.4,0.0,-0.99828,0.0,0.32248]
[1778750031571,55.93,79792.69,0.0,-0.99828,0.0,0.32257]
[1778750036606,55.93,79791.07,0.0,-0.99828,0.0,0.32209]
[1778750041642,55.93,79790.5,0.0,-0.99828,0.0,0.32192]
[1778750045670,55.93,79787.62,0.0,-0.99829,0.0,0.32108]
[1778750052817,55.93,79788.29,0.0,-0.99829,0.0,0.32128]
[1778750055741,55.93,79782.63,0.0,-0.9983,0.0,0.31963]
[1778750058761,55.93,79788.07,0.0,-0.99829,0.0,0.32121]
[1778750060774,55.93,79792.62,0.0,-0.99828,0.0,0.32255]
[1778750071852,55.93,79795.4,0.0,-0.99828,0.0,0.32281]
[1778750076887,55.93,79796.83,0.0,-0.99827,0.0,0.32323]
[1778750083028,55.93,79798.3,0.0,-0.99827,0.0,0.32366]
[1778750088971,55.93,79798.78,0.0,-0.99827,0.0,0.3238]
[1778750094006,55.93,79796.95,0.0,-0.99827,0.0,0.32326]
[1778750100057,55.93,79795.57,0.0,-0.99828,0.0,0.32286]
[1778750104076,55.93,79788.91,0.0,-0.99829,0.0,0.32091]
[1778750105105,55.93,79783.18,0.0,-0.9983,0.0,0.31924]
[1778750107119,55.93,79782.14,0.0,-0.9983,0.0,0.31893]
[1778750112153,55.93,79782.24,0.0,-0.9983,0.0,0.31896]
[1778750117190,55.93,79782.44,0.0,-0.9983,0.0,0.31902]
[1778750122224,55.93,79782.01,0.0,-0.9983,0.0,0.31889]
[1778750127260,55.93,79781.28,0.0,-0.9983,0.0,0.31868]
[1778750132295,55.93,79782.12,0.0,-0.9983,0.0,0.31838]
[1778750137330,55.93,79784.08,0.0,-0.9983,0.0,0.31895]
[1778750142365,55.93,79784.32,0.0,-0.9983,0.0,0.31901]
[1778750147401,55.93,79783.34,0.0,-0.9983,0.0,0.31873]
[1778750153529,55.93,79781.06,0.0,-0.9983,0.0,0.31807]
[1778750159484,55.93,79778.27,0.0,-0.99831,0.0,0.31726]
[1778750165526,55.93,79779.53,0.0,-0.99831,0.0,0.31763]
[1778750170561,55.93,79779.91,0.0,-0.99831,0.0,0.31774]
[1778750175597,55.93,79778.31,0.0,-0.99831,0.0,0.31727]
[1778750177611,55.93,79768.25,0.0,-0.99833,0.0,0.31437]
[1778750178617,55.93,79766.38,0.0,-0.99833,0.0,0.31384]
[1778750183739,55.93,79763.29,0.0,-0.99833,0.0,0.31295]
[1778750188688,55.93,79758.91,0.0,-0.99834,0.0,0.3117]
[1778750192716,55.93,79753.63,0.0,-0.99835,0.0,0.30966]
[1778750197751,55.93,79751.46,0.0,-0.99836,0.0,0.30905]
[1778750202786,55.93,79751.21,0.0,-0.99836,0.0,0.30898]
[1778750203879,55.93,79756.35,0.0,-0.99835,0.0,0.31044]
[1778750205807,55.93,79756.65,0.0,-0.99835,0.0,0.31052]
[1778750210842,55.93,79755.95,0.0,-0.99835,0.0,0.31032]
[1778750215876,55.93,79755.63,0.0,-0.99835,0.0,0.31023]
[1778750220914,55.93,79755.92,0.0,-0.99835,0.0,0.31031]
[1778750225947,55.93,79755.0,0.0,-0.99835,0.0,0.31005]
[1778750228968,55.93,79762.6,0.0,-0.99834,0.0,0.31221]
[1778750229974,55.93,79763.02,0.0,-0.99834,0.0,0.31233]
[1778750235010,55.93,79760.48,0.0,-0.99834,0.0,0.31161]
[1778750240045,55.93,79760.18,0.0,-0.99834,0.0,0.31152]
[1778750246087,55.93,79760.14,0.0,-0.99834,0.0,0.31151]
[1778750253136,55.93,79758.64,0.0,-0.99835,0.0,0.31055]
[1778750258171,55.93,79758.17,0.0,-0.99835,0.0,0.31041]
[1778750265221,55.93,79754.82,0.0,-0.99835,0.0,0.30946]
[1778750270252,55.93,79756.0,0.0,-0.99835,0.0,0.3098]
[1778750275290,55.93,79755.84,0.0,-0.99835,0.0,0.30975]
[1778750280325,55.93,79757.18,0.0,-0.99835,0.0,0.31013]
[1778750285360,55.93,79757.39,0.0,-0.99835,0.0,0.31019]
[1778750290395,55.93,79759.71,0.0,-0.99834,0.0,0.31085]
[1778750295430,55.93,79758.66,0.0,-0.99835,0.0,0.31055]
[1778750300465,55.93,79758.24,0.0,-0.99835,0.0,0.31043]
[1778750311542,55.93,79756.12,0.0,-0.99835,0.0,0.30929]
[1778750316577,55.93,79757.65,0.0,-0.99835,0.0,0.30972]
[1778750322619,55.93,79757.47,0.0,-0.99835,0.0,0.30967]
[1778750329669,55.93,79758.23,0.0,-0.99835,0.0,0.30989]
[1778750334792,55.93,79762.17,0.0,-0.99834,0.0,0.31101]
[1778750340746,55.93,79762.54,0.0,-0.99834,0.0,0.31111]
[1778750345784,55.93,79763.71,0.0,-0.99834,0.0,0.31145]
[1778750350816,55.93,79764.06,0.0,-0.99834,0.0,0.31155]
[1778750355852,55.93,79763.19,0.0,-0.99834,0.0,0.3113]
[1778750358873,55.93,79768.71,0.0,-0.99833,0.0,0.31287]
[1778750363907,55.93,79769.98,0.0,-0.99833,0.0,0.31324]
[1778750371965,55.93,79771.59,0.0,-0.99833,0.0,0.31315]
[1778750378008,55.93,79774.06,0.0,-0.99833,0.0,0.31386]
[1778750383044,55.93,79768.34,0.0,-0.99834,0.0,0.31222]
[1778750388079,55.93,79767.23,0.0,-0.99834,0.0,0.31191]
[1778750389087,55.93,79776.52,0.0,-0.99832,0.0,0.31457]
[1778750390093,55.93,79782.8,0.0,-0.99831,0.0,0.31637]
[1778750391100,55.93,79782.49,0.0,-0.99831,0.0,0.31628]
[1778750396134,55.93,79784.08,0.0,-0.99831,0.0,0.31674]
[1778750402178,55.93,79783.42,0.0,-0.99831,0.0,0.31655]
[1778750407212,55.93,79784.04,0.0,-0.99831,0.0,0.31673]
[1778750412247,55.93,79783.9,0.0,-0.99831,0.0,0.31669]
[1778750415367,55.93,79792.23,0.0,-0.9983,0.0,0.31911]
[1778750416275,55.93,79792.23,0.0,-0.9983,0.0,0.31911]
[1778750421310,55.93,79791.7,0.0,-0.9983,0.0,0.31895]
[1778750426345,55.93,79791.52,0.0,-0.9983,0.0,0.3189]
[1778750431380,55.93,79791.39,0.0,-0.9983,0.0,0.31831]
[1778750436415,55.93,79791.11,0.0,-0.9983,0.0,0.31823]
[1778750442457,55.93,79793.16,0.0,-0.9983,0.0,0.31882]
[1778750447491,55.93,79792.84,0.0,-0.9983,0.0,0.31873]
[1778750452527,55.93,79794.87,0.0,-0.9983,0.0,0.31932]
[1778750459576,55.93,79795.51,0.0,-0.99829,0.0,0.31951]
[1778750464610,55.93,79794.5,0.0,-0.9983,0.0,0.31921]
[1778750469646,55.93,79794.89,0.0,-0.9983,0.0,0.31933]
[1778750474681,55.93,79795.83,0.0,-0.99829,0.0,0.3196]
[1778750479716,55.93,79797.15,0.0,-0.99829,0.0,0.31999]
[1778750484753,55.93,79798.14,0.0,-0.99829,0.0,0.32028]
[1778750490797,55.93,79798.76,0.0,-0.99829,0.0,0.32046]
[1778750492807,55.93,79792.45,0.0,-0.9983,0.0,0.31807]
[1778750493814,55.93,79790.6,0.0,-0.99831,0.0,0.31753]
[1778750499856,55.93,79789.62,0.0,-0.99831,0.0,0.31725]
[1778750503886,55.93,79793.11,0.0,-0.9983,0.0,0.31826]
[1778750507911,55.93,79787.86,0.0,-0.99831,0.0,0.31674]
[1778750512947,55.93,79788.04,0.0,-0.99831,0.0,0.31679]
[1778750517982,55.93,79788.01,0.0,-0.99831,0.0,0.31678]
[1778750523018,55.93,79788.94,0.0,-0.99831,0.0,0.31705]
[1778750528053,55.93,79785.46,0.0,-0.99831,0.0,0.31604]
[1778750536209,55.93,79784.84,0.0,-0.99831,0.0,0.31587]
[1778750541145,55.93,79779.09,0.0,-0.99832,0.0,0.31421]
[1778750546280,55.93,79777.64,0.0,-0.99833,0.0,0.3138]
[1778750553229,55.93,79774.94,0.0,-0.99833,0.0,0.31248]
[1778750558265,55.93,79770.2,0.0,-0.99834,0.0,0.31113]
[1778750563299,55.93,79773.7,0.0,-0.99834,0.0,0.31212]
[1778750568334,55.93,79776.95,0.0,-0.99833,0.0,0.31305]
[1778750573369,55.93,79778.68,0.0,-0.99833,0.0,0.31355]
[1778750579411,55.93,79774.79,0.0,-0.99833,0.0,0.31243]
[1778750583439,55.93,79766.24,0.0,-0.99835,0.0,0.31]
[1778750584445,55.93,79765.28,0.0,-0.99835,0.0,0.30973]
[1778750589481,55.93,79767.3,0.0,-0.99835,0.0,0.3103]
[1778750596530,55.93,79770.28,0.0,-0.99834,0.0,0.31115]
[1778750600563,55.93,79764.28,0.0,-0.99835,0.0,0.30944]
[1778750605594,55.93,79767.86,0.0,-0.99835,0.0,0.31046]
[1778750610629,55.93,79769.76,0.0,-0.99834,0.0,0.311]
[1778750616777,55.93,79772.45,0.0,-0.99834,0.0,0.31122]
[1778750622713,55.93,79769.88,0.0,-0.99835,0.0,0.31049]
[1778750626847,55.93,79763.73,0.0,-0.99836,0.0,0.30875]
[1778750631777,55.93,79757.96,0.0,-0.99836,0.0,0.30712]
[1778750636920,55.93,79755.59,0.0,-0.99837,0.0,0.30646]
[1778750642853,55.93,79755.58,0.0,-0.99837,0.0,0.30645]
[1778750647888,55.93,79755.28,0.0,-0.99837,0.0,0.30637]
[1778750652925,55.93,79755.32,0.0,-0.99837,0.0,0.30638]
[1778750654940,55.93,79749.39,0.0,-0.99838,0.0,0.30472]
[1778750657061,55.93,79745.82,0.0,-0.99838,0.0,0.30372]
[1778750662994,55.93,79740.6,0.0,-0.99839,0.0,0.30227]
[1778750669037,55.93,79739.83,0.0,-0.99839,0.0,0.30206]
[1778750674072,55.93,79739.13,0.0,-0.9984,0.0,0.30133]
[1778750679107,55.93,79738.96,0.0,-0.9984,0.0,0.30129]
[1778750684142,55.93,79736.81,0.0,-0.9984,0.0,0.30069]
[1778750689177,55.93,79736.93,0.0,-0.9984,0.0,0.30072]
[1778750694215,55.93,79733.16,0.0,-0.99841,0.0,0.29968]
[1778750697342,55.93,79729.58,0.0,-0.99841,0.0,0.2987]
[1778750703279,55.93,79727.83,0.0,-0.99842,0.0,0.29822]
[1778750708314,55.93,79726.58,0.0,-0.99842,0.0,0.29788]
[1778750711335,55.93,79719.97,0.0,-0.99843,0.0,0.29607]
[1778750717483,55.93,79720.52,0.0,-0.99843,0.0,0.29622]
[1778750723420,55.93,79719.59,0.0,-0.99843,0.0,0.29597]
[1778750728454,55.93,79718.55,0.0,-0.99843,0.0,0.29568]
[1778750735503,55.93,79718.73,0.0,-0.99843,0.0,0.29521]
[1778750740541,55.93,79719.91,0.0,-0.99843,0.0,0.29553]
[1778750745574,55.93,79720.19,0.0,-0.99843,0.0,0.29561]
[1778750747695,55.93,79713.49,0.0,-0.99844,0.0,0.29379]
[1778750748597,55.93,79713.49,0.0,-0.99844,0.0,0.29379]
[1778750753631,55.93,79715.2,0.0,-0.99844,0.0,0.29425]
[1778750760682,55.93,79714.44,0.0,-0.99844,0.0,0.29405]
[1778750765715,55.93,79714.72,0.0,-0.99844,0.0,0.29412]
[1778750771757,55.93,79716.91,0.0,-0.99844,0.0,0.29472]
[1778750776792,55.93,79717.59,0.0,-0.99843,0.0,0.2949]
[1778750781827,55.93,79718.63,0.0,-0.99843,0.0,0.29518]
[1778750786862,55.93,79716.05,0.0,-0.99844,0.0,0.29448]
[1778750791897,55.93,79716.55,0.0,-0.99844,0.0,0.2941]
[1778750798046,55.93,79717.39,0.0,-0.99844,0.0,0.29433]
[1778750804988,55.93,79718.16,0.0,-0.99844,0.0,0.29454]
[1778750810024,55.93,79718.73,0.0,-0.99844,0.0,0.29469]
[1778750815059,55.93,79718.63,0.0,-0.99844,0.0,0.29466]
[1778750820094,55.93,79719.21,0.0,-0.99843,0.0,0.29482]
[1778750825129,55.93,79719.01,0.0,-0.99843,0.0,0.29477]
[1778750830166,55.93,79719.55,0.0,-0.99843,0.0,0.29491]
[1778750835200,55.93,79720.27,0.0,-0.99843,0.0,0.29511]
[1778750840235,55.93,79726.74,0.0,-0.99842,0.0,0.29687]
[1778750842249,55.93,79729.34,0.0,-0.99842,0.0,0.29758]
[1778750848399,55.93,79726.66,0.0,-0.99842,0.0,0.29685]
[1778750858470,55.93,79724.83,0.0,-0.99843,0.0,0.29583]
[1778750864402,55.93,79722.94,0.0,-0.99843,0.0,0.29532]
[1778750869438,55.93,79721.28,0.0,-0.99843,0.0,0.29486]
[1778750874480,55.93,79720.19,0.0,-0.99844,0.0,0.29457]
[1778750880517,55.93,79719.66,0.0,-0.99844,0.0,0.29442]
[1778750884547,55.93,79712.35,0.0,-0.99845,0.0,0.29245]
[1778750885551,55.93,79706.05,0.0,-0.99846,0.0,0.29075]
[1778750886558,55.93,79703.32,0.0,-0.99846,0.0,0.29002]
[1778750888684,55.93,79698.18,0.0,-0.99847,0.0,0.28864]
[1778750894629,55.93,79695.45,0.0,-0.99847,0.0,0.28792]
[1778750899653,55.93,79693.28,0.0,-0.99848,0.0,0.28734]
[1778750904687,55.93,79694.67,0.0,-0.99848,0.0,0.28771]
[1778750905694,55.93,79687.38,0.0,-0.99849,0.0,0.28578]
[1778750906702,55.93,79686.3,0.0,-0.99849,0.0,0.28549]
[1778750911738,55.93,79683.75,0.0,-0.99849,0.0,0.28431]
[1778750916772,55.93,79683.46,0.0,-0.99849,0.0,0.28424]
[1778750918894,55.93,79676.68,0.0,-0.99851,0.0,0.28246]
[1778750924830,55.93,79679.5,0.0,-0.9985,0.0,0.28319]
[1778750929865,55.93,79678.23,0.0,-0.9985,0.0,0.28286]
[1778750934902,55.93,79681.72,0.0,-0.9985,0.0,0.28378]
[1778750939934,55.93,79681.48,0.0,-0.9985,0.0,0.28371]
[1778750944969,55.93,79681.55,0.0,-0.9985,0.0,0.28373]
[1778750949109,55.93,79687.51,0.0,-0.99849,0.0,0.2853]
[1778750955041,55.93,79690.33,0.0,-0.99848,0.0,0.28605]
[1778750960077,55.93,79692.63,0.0,-0.99848,0.0,0.28666]
[1778750965116,55.93,79692.16,0.0,-0.99848,0.0,0.28653]
[1778750972165,55.93,79693.34,0.0,-0.99848,0.0,0.28634]
[1778750977200,55.93,79694.52,0.0,-0.99848,0.0,0.28665]
[1778750984249,55.93,79696.02,0.0,-0.99848,0.0,0.28705]
[1778750989390,55.93,79696.19,0.0,-0.99848,0.0,0.28709]
[1778750997340,55.93,79695.84,0.0,-0.99848,0.0,0.287]
[1778751002375,55.93,79695.98,0.0,-0.99848,0.0,0.28704]
[1778751006403,55.93,79690.8,0.0,-0.99849,0.0,0.28567]
[1778751008416,55.93,79686.64,0.0,-0.99849,0.0,0.28457]
[1778751013452,55.93,79685.62,0.0,-0.99849,0.0,0.2843]
[1778751018487,55.93,79678.57,0.0,-0.9985,0.0,0.28245]
[1778751020501,55.93,79677.12,0.0,-0.99851,0.0,0.28207]
[1778751025536,55.93,79675.97,0.0,-0.99851,0.0,0.28177]
[1778751030571,55.93,79676.82,0.0,-0.99851,0.0,0.28199]
[1778751035606,55.93,79677.75,0.0,-0.99851,0.0,0.28173]
[1778751040641,55.93,79673.12,0.0,-0.99852,0.0,0.28052]
[1778751045675,55.93,79673.34,0.0,-0.99852,0.0,0.28058]
[1778751051718,55.93,79675.54,0.0,-0.99851,0.0,0.28115]
[1778751052725,55.93,79680.66,0.0,-0.9985,0.0,0.28249]
[1778751053733,55.93,79682.3,0.0,-0.9985,0.0,0.28292]
[1778751058767,55.93,79682.58,0.0,-0.9985,0.0,0.283]
[1778751063803,55.93,79684.75,0.0,-0.9985,0.0,0.28356]
[1778751068838,55.93,79684.73,0.0,-0.9985,0.0,0.28356]
[1778751073872,55.93,79683.58,0.0,-0.9985,0.0,0.28326]
[1778751078907,55.93,79681.42,0.0,-0.9985,0.0,0.28269]
[1778751083942,55.93,79680.79,0.0,-0.9985,0.0,0.28253]
[1778751088976,55.93,79679.54,0.0,-0.99851,0.0,0.2822]
[1778751092003,55.93,79669.31,0.0,-0.99852,0.0,0.27904]
[1778751093005,55.93,79665.94,0.0,-0.99853,0.0,0.27816]
[1778751098042,55.93,79669.3,0.0,-0.99852,0.0,0.27903]
[1778751103084,55.93,79668.67,0.0,-0.99852,0.0,0.27887]
[1778751108116,55.93,79666.23,0.0,-0.99853,0.0,0.27824]
[1778751113162,55.93,79667.53,0.0,-0.99853,0.0,0.27857]
[1778751118185,55.93,79667.03,0.0,-0.99853,0.0,0.27844]
[1778751123220,55.93,79668.07,0.0,-0.99853,0.0,0.27871]
[1778751130386,55.93,79667.37,0.0,-0.99853,0.0,0.27853]
[1778751136311,55.93,79668.46,0.0,-0.99853,0.0,0.27881]
[1778751141346,55.93,79667.74,0.0,-0.99853,0.0,0.27863]
[1778751146383,55.93,79662.72,0.0,-0.99853,0.0,0.27733]
[1778751151417,55.93,79659.8,0.0,-0.99854,0.0,0.27609]
[1778751152424,55.93,79644.18,0.0,-0.99856,0.0,0.2721]
[1778751153431,55.93,79638.45,0.0,-0.99857,0.0,0.27065]
[1778751154438,55.93,79637.76,0.0,-0.99857,0.0,0.27048]
[1778751157459,55.93,79631.14,0.0,-0.99858,0.0,0.26881]
[1778751158469,55.93,79623.91,0.0,-0.99859,0.0,0.26701]
[1778751159473,55.93,79620.69,0.0,-0.9986,0.0,0.2662]
[1778751161487,55.93,79616.38,0.0,-0.9986,0.0,0.26513]
[1778751166523,55.93,79623.33,0.0,-0.99859,0.0,0.26686]
[1778751171558,55.93,79623.73,0.0,-0.99859,0.0,0.26696]
[1778751176595,55.93,79633.08,0.0,-0.99858,0.0,0.2693]
[1778751177602,55.93,79634.3,0.0,-0.99858,0.0,0.26961]
[1778751179616,55.93,79636.89,0.0,-0.99857,0.0,0.27026]
[1778751185658,55.93,79639.1,0.0,-0.99857,0.0,0.27082]
[1778751190695,55.93,79639.21,0.0,-0.99857,0.0,0.27084]
[1778751195734,55.93,79639.52,0.0,-0.99857,0.0,0.27092]
[1778751200769,55.93,79637.82,0.0,-0.99857,0.0,0.27049]
[1778751205804,55.93,79639.53,0.0,-0.99857,0.0,0.27093]
[1778751210839,55.93,79644.87,0.0,-0.99856,0.0,0.27228]
[1778751215874,55.93,79649.95,0.0,-0.99856,0.0,0.27308]
[1778751221916,55.93,79651.64,0.0,-0.99855,0.0,0.27351]
[1778751226951,55.93,79652.12,0.0,-0.99855,0.0,0.27363]
[1778751231987,55.93,79655.19,0.0,-0.99855,0.0,0.27441]
[1778751237028,55.93,79659.24,0.0,-0.99854,0.0,0.27545]
[1778751240048,55.93,79665.13,0.0,-0.99854,0.0,0.27696]
[1778751241055,55.93,79670.69,0.0,-0.99853,0.0,0.2784]
[1778751242064,55.93,79671.21,0.0,-0.99853,0.0,0.27853]
[1778751247098,55.93,79672.79,0.0,-0.99852,0.0,0.27894]
[1778751252132,55.93,79674.42,0.0,-0.99852,0.0,0.27936]
[1778751257167,55.93,79677.61,0.0,-0.99852,0.0,0.28019]
[1778751262202,55.93,79676.46,0.0,-0.99852,0.0,0.27989]
[1778751267237,55.93,79676.94,0.0,-0.99852,0.0,0.28002]
[1778751272272,55.93,79675.81,0.0,-0.99852,0.0,0.27922]
[1778751277308,55.93,79676.64,0.0,-0.99852,0.0,0.27944]
[1778751282342,55.93,79675.17,0.0,-0.99852,0.0,0.27906]
[1778751287376,55.93,79678.63,0.0,-0.99852,0.0,0.27996]
[1778751293419,55.93,79679.3,0.0,-0.99852,0.0,0.28013]
[1778751297446,55.93,79684.66,0.0,-0.99851,0.0,0.28153]
[1778751302488,55.93,79685.16,0.0,-0.99851,0.0,0.28166]
[1778751307519,55.93,79684.98,0.0,-0.99851,0.0,0.28161]
[1778751312553,55.93,79684.64,0.0,-0.99851,0.0,0.28152]
[1778751317588,55.93,79685.26,0.0,-0.99851,0.0,0.28168]
[1778751322734,55.93,79684.25,0.0,-0.99851,0.0,0.28142]
[1778751328665,55.93,79688.12,0.0,-0.9985,0.0,0.28243]
[1778751329673,55.93,79693.23,0.0,-0.9985,0.0,0.28377]
[1778751330679,55.93,79695.3,0.0,-0.99849,0.0,0.28432]
[1778751334707,55.93,79693.0,0.0,-0.9985,0.0,0.28321]
[1778751336721,55.93,79686.06,0.0,-0.99851,0.0,0.28139]
[1778751341757,55.93,79685.77,0.0,-0.99851,0.0,0.28131]
[1778751346791,55.93,79686.06,0.0,-0.99851,0.0,0.28139]
[1778751350820,55.93,79679.78,0.0,-0.99852,0.0,0.27975]
[1778751353951,55.93,79673.83,0.0,-0.99853,0.0,0.27821]
[1778751357870,55.93,79663.21,0.0,-0.99854,0.0,0.27548]
[1778751358877,55.93,79658.82,0.0,-0.99855,0.0,0.27436]
[1778751360891,55.93,79658.4,0.0,-0.99855,0.0,0.27425]
[1778751365939,55.93,79654.89,0.0,-0.99856,0.0,0.27335]
[1778751367954,55.93,79652.83,0.0,-0.99856,0.0,0.27283]
[1778751370975,55.93,79646.23,0.0,-0.99857,0.0,0.27116]
[1778751372989,55.93,79633.6,0.0,-0.99859,0.0,0.26798]
[1778751374092,55.93,79627.69,0.0,-0.99859,0.0,0.2665]
[1778751375003,55.93,79627.69,0.0,-0.99859,0.0,0.2665]
[1778751377017,55.93,79632.65,0.0,-0.99859,0.0,0.26774]
[1778751382054,55.93,79634.9,0.0,-0.99858,0.0,0.26831]
[1778751387094,55.93,79624.55,0.0,-0.9986,0.0,0.26572]
[1778751389106,55.93,79612.74,0.0,-0.99862,0.0,0.26281]
[1778751390113,55.93,79612.29,0.0,-0.99862,0.0,0.26269]
[1778751395155,55.93,79614.79,0.0,-0.99862,0.0,0.26283]
[1778751396163,55.93,79620.09,0.0,-0.99861,0.0,0.26414]
[1778751397168,55.93,79621.8,0.0,-0.99861,0.0,0.26456]
[1778751399183,55.93,79628.16,0.0,-0.9986,0.0,0.26614]
[1778751404317,55.93,79628.77,0.0,-0.9986,0.0,0.26629]
[1778751410260,55.93,79631.64,0.0,-0.99859,0.0,0.26701]
[1778751413282,55.93,79633.7,0.0,-0.99859,0.0,0.26752]
[1778751418317,55.93,79634.29,0.0,-0.99859,0.0,0.26767]
[1778751423352,55.93,79632.51,0.0,-0.99859,0.0,0.26723]
[1778751428389,55.93,79631.2,0.0,-0.99859,0.0,0.2669]
[1778751432421,55.93,79623.69,0.0,-0.9986,0.0,0.26503]
[1778751433427,55.93,79613.04,0.0,-0.99862,0.0,0.2624]
[1778751434435,55.93,79608.23,0.0,-0.99862,0.0,0.26122]
[1778751438463,55.93,79602.7,0.0,-0.99863,0.0,0.25987]
[1778751439469,55.93,79594.96,0.0,-0.99864,0.0,0.258]
[1778751444504,55.93,79595.15,0.0,-0.99864,0.0,0.25804]
[1778751444613,55.93,79600.37,0.0,-0.99864,0.0,0.25931]
[1778751446518,55.93,79601.93,0.0,-0.99863,0.0,0.25969]
[1778751450546,55.93,79593.68,0.0,-0.99864,0.0,0.25769]
[1778751454683,55.93,79599.48,0.0,-0.99864,0.0,0.25862]
[1778751460617,55.93,79599.95,0.0,-0.99864,0.0,0.25874]
[1778751465652,55.93,79603.83,0.0,-0.99863,0.0,0.25968]
[1778751470687,55.93,79600.3,0.0,-0.99864,0.0,0.25882]
[1778751474824,55.93,79577.11,0.0,-0.99867,0.0,0.25324]
[1778751475725,55.93,79577.11,0.0,-0.99867,0.0,0.25324]
[1778751476735,55.93,79575.65,0.0,-0.99867,0.0,0.2529]
[1778751481769,55.93,79574.43,0.0,-0.99867,0.0,0.25261]
[1778751483782,55.93,79569.01,0.0,-0.99868,0.0,0.25132]
[1778751486814,55.93,79557.29,0.0,-0.9987,0.0,0.24856]
[1778751487825,55.93,79553.85,0.0,-0.9987,0.0,0.24776]
[1778751492851,55.93,79556.81,0.0,-0.9987,0.0,0.24845]
[1778751497888,55.93,79561.29,0.0,-0.99869,0.0,0.2495]
[1778751502922,55.93,79565.06,0.0,-0.99869,0.0,0.25039]
[1778751507957,55.93,79560.01,0.0,-0.99869,0.0,0.2492]
[1778751512992,55.93,79559.77,0.0,-0.99869,0.0,0.24869]
[1778751518028,55.93,79563.38,0.0,-0.99869,0.0,0.24954]
[1778751523063,55.93,79567.22,0.0,-0.99868,0.0,0.25044]
[1778751527104,55.93,79572.91,0.0,-0.99868,0.0,0.25179]
[1778751529118,55.93,79577.51,0.0,-0.99867,0.0,0.25288]
[1778751534153,55.93,79573.9,0.0,-0.99868,0.0,0.25202]
[1778751539189,55.93,79571.01,0.0,-0.99868,0.0,0.25134]
[1778751541202,55.93,79562.75,0.0,-0.99869,0.0,0.24939]
[1778751547244,55.93,79561.26,0.0,-0.99869,0.0,0.24904]
[1778751552279,55.93,79561.3,0.0,-0.99869,0.0,0.24905]
[1778751558321,55.93,79560.83,0.0,-0.99869,0.0,0.24894]
[1778751563356,55.93,79561.52,0.0,-0.99869,0.0,0.2491]
[1778751569398,55.93,79559.23,0.0,-0.9987,0.0,0.24856]
[1778751574433,55.93,79562.13,0.0,-0.99869,0.0,0.24879]
[1778751577454,55.93,79570.17,0.0,-0.99868,0.0,0.25068]
[1778751579468,55.93,79576.14,0.0,-0.99868,0.0,0.25209]
[1778751584503,55.93,79581.03,0.0,-0.99867,0.0,0.25325]
[1778751589544,55.93,79582.72,0.0,-0.99867,0.0,0.25366]
[1778751591558,55.93,79577.59,0.0,-0.99867,0.0,0.25244]
[1778751596593,55.93,79578.66,0.0,-0.99867,0.0,0.25269]
[1778751601627,55.93,79578.09,0.0,-0.99867,0.0,0.25255]
[1778751604649,55.93,79570.85,0.0,-0.99868,0.0,0.25084]
[1778751605657,55.93,79565.21,0.0,-0.99869,0.0,0.24951]
[1778751610692,55.93,79563.76,0.0,-0.99869,0.0,0.24917]
[1778751615831,55.93,79563.93,0.0,-0.99869,0.0,0.24921]
[1778751621770,55.93,79564.27,0.0,-0.99869,0.0,0.24929]
[1778751626807,55.93,79564.13,0.0,-0.99869,0.0,0.24926]
[1778751631843,55.93,79561.43,0.0,-0.9987,0.0,0.24817]
[1778751638890,55.93,79562.31,0.0,-0.9987,0.0,0.24837]
[1778751646041,55.93,79561.85,0.0,-0.9987,0.0,0.24827]
[1778751651982,55.93,79561.21,0.0,-0.9987,0.0,0.24812]
[1778751653995,55.93,79548.7,0.0,-0.99871,0.0,0.2452]
[1778751655005,55.93,79550.95,0.0,-0.99871,0.0,0.24573]
[1778751657020,55.93,79553.42,0.0,-0.99871,0.0,0.2463]
[1778751662055,55.93,79559.1,0.0,-0.9987,0.0,0.24762]
[1778751664069,55.93,79569.25,0.0,-0.99869,0.0,0.25]
[1778751665076,55.93,79568.6,0.0,-0.99869,0.0,0.24985]
[1778751670111,55.93,79576.46,0.0,-0.99868,0.0,0.25171]
[1778751671121,55.93,79581.97,0.0,-0.99867,0.0,0.25302]
[1778751672126,55.93,79583.5,0.0,-0.99867,0.0,0.25338]
[1778751674139,55.93,79590.3,0.0,-0.99866,0.0,0.25501]
[1778751676253,55.93,79598.51,0.0,-0.99865,0.0,0.25698]
[1778751678169,55.93,79599.28,0.0,-0.99865,0.0,0.25717]
[1778751683204,55.93,79591.13,0.0,-0.99866,0.0,0.2552]
[1778751685218,55.93,79597.91,0.0,-0.99865,0.0,0.25684]
[1778751686323,55.93,79599.67,0.0,-0.99865,0.0,0.25726]
[1778751692267,55.93,79602.32,0.0,-0.99864,0.0,0.25743]
[1778751697301,55.93,79603.83,0.0,-0.99864,0.0,0.2578]
[1778751702336,55.93,79605.24,0.0,-0.99864,0.0,0.25814]
[1778751707376,55.93,79603.5,0.0,-0.99864,0.0,0.25772]
[1778751712406,55.93,79605.53,0.0,-0.99864,0.0,0.25821]
[1778751717441,55.93,79603.05,0.0,-0.99864,0.0,0.25761]
[1778751723484,55.93,79602.16,0.0,-0.99864,0.0,0.25739]
[1778751728517,55.93,79598.98,0.0,-0.99865,0.0,0.25663]
[1778751733553,55.93,79598.17,0.0,-0.99865,0.0,0.25643]
[1778751738588,55.93,79599.15,0.0,-0.99865,0.0,0.25667]
[1778751742616,55.93,79606.28,0.0,-0.99864,0.0,0.25839]
[1778751747651,55.93,79611.08,0.0,-0.99863,0.0,0.25956]
[1778751752686,55.93,79610.25,0.0,-0.99864,0.0,0.25888]
[1778751757721,55.93,79608.86,0.0,-0.99864,0.0,0.25855]
[1778751762757,55.93,79609.23,0.0,-0.99864,0.0,0.25864]
[1778751767792,55.93,79608.23,0.0,-0.99864,0.0,0.25839]
[1778751772827,55.93,79609.33,0.0,-0.99864,0.0,0.25866]
[1778751775848,55.93,79609.54,0.0,-0.99864,0.0,0.25871]
[1778751777862,55.93,79608.45,0.0,-0.99864,0.0,0.25845]
[1778751782899,55.93,79609.59,0.0,-0.99864,0.0,0.25872]
[1778751787933,55.93,79609.47,0.0,-0.99864,0.0,0.25869]
[1778751792968,55.93,79609.63,0.0,-0.99864,0.0,0.25873]
[1778751797100,55.93,79613.05,0.0,-0.99863,0.0,0.25957]
[1778751800022,55.93,79619.19,0.0,-0.99862,0.0,0.26106]
[1778751807172,55.93,79617.96,0.0,-0.99863,0.0,0.26076]
[1778751813109,55.93,79618.06,0.0,-0.99863,0.0,0.26031]
[1778751818144,55.93,79615.02,0.0,-0.99863,0.0,0.25957]
[1778751823179,55.93,79620.21,0.0,-0.99862,0.0,0.26084]
[1778751826200,55.93,79620.71,0.0,-0.99862,0.0,0.26096]
[1778751831235,55.93,79616.24,0.0,-0.99863,0.0,0.25987]
[1778751834256,55.93,79610.93,0.0,-0.99864,0.0,0.25858]
[1778751839290,55.93,79610.32,0.0,-0.99864,0.0,0.25843]
[1778751844327,55.93,79611.32,0.0,-0.99864,0.0,0.25867]
[1778751849361,55.93,79609.36,0.0,-0.99864,0.0,0.2582]
[1778751854396,55.93,79608.75,0.0,-0.99864,0.0,0.25805]
[1778751859436,55.93,79606.54,0.0,-0.99864,0.0,0.25751]
[1778751867597,55.93,79606.5,0.0,-0.99864,0.0,0.2575]
[1778751874540,55.93,79604.81,0.0,-0.99865,0.0,0.25663]
[1778751879575,55.93,79601.49,0.0,-0.99865,0.0,0.25583]
[1778751882596,55.93,79597.02,0.0,-0.99866,0.0,0.25476]
[1778751886625,55.93,79604.16,0.0,-0.99865,0.0,0.25647]
[1778751891660,55.93,79607.68,0.0,-0.99864,0.0,0.25732]
[1778751894681,55.93,79612.84,0.0,-0.99864,0.0,0.25857]
[1778751899715,55.93,79612.91,0.0,-0.99864,0.0,0.25859]
[1778751904751,55.93,79611.6,0.0,-0.99864,0.0,0.25827]
[1778751909784,55.93,79612.39,0.0,-0.99864,0.0,0.25846]
[1778751915827,55.93,79609.74,0.0,-0.99864,0.0,0.25782]
[1778751919855,55.93,79605.04,0.0,-0.99865,0.0,0.25668]
[1778751924890,55.93,79604.63,0.0,-0.99865,0.0,0.25658]
[1778751931940,55.93,79606.3,0.0,-0.99865,0.0,0.25652]
[1778751938090,55.93,79606.07,0.0,-0.99865,0.0,0.25646]
[1778751942009,55.93,79596.19,0.0,-0.99866,0.0,0.25409]
[1778751945029,55.93,79587.32,0.0,-0.99867,0.0,0.25198]
[1778751950065,55.93,79585.71,0.0,-0.99868,0.0,0.2516]
[1778751955100,55.93,79585.04,0.0,-0.99868,0.0,0.25144]
[1778751957114,55.93,79579.43,0.0,-0.99869,0.0,0.25011]
[1778751958229,55.93,79577.53,0.0,-0.99869,0.0,0.24966]
[1778751964163,55.93,79569.76,0.0,-0.9987,0.0,0.24784]
[1778751965170,55.93,79568.01,0.0,-0.9987,0.0,0.24743]
[1778751970205,55.93,79564.26,0.0,-0.99871,0.0,0.24656]
[1778751975239,55.93,79563.94,0.0,-0.99871,0.0,0.24648]
[1778751980277,55.93,79560.13,0.0,-0.99871,0.0,0.2456]
[1778751985310,55.93,79559.16,0.0,-0.99871,0.0,0.24537]
[1778751990346,55.93,79557.39,0.0,-0.99871,0.0,0.24496]
[1778751995380,55.93,79560.45,0.0,-0.99871,0.0,0.24522]
[1778752000415,55.93,79566.77,0.0,-0.9987,0.0,0.24669]
[1778752001423,55.93,79568.39,0.0,-0.9987,0.0,0.24707]
[1778752006460,55.93,79562.79,0.0,-0.99871,0.0,0.24576]
[1778752007466,55.93,79560.29,0.0,-0.99871,0.0,0.24518]
[1778752012504,55.93,79562.44,0.0,-0.99871,0.0,0.24568]
[1778752018651,55.93,79562.37,0.0,-0.99871,0.0,0.24567]
[1778752024591,55.93,79565.32,0.0,-0.99871,0.0,0.24635]
[1778752028721,55.93,79573.01,0.0,-0.9987,0.0,0.24815]
[1778752034656,55.93,79574.41,0.0,-0.99869,0.0,0.24847]
[1778752039691,55.93,79573.73,0.0,-0.9987,0.0,0.24832]
[1778752044733,55.93,79576.97,0.0,-0.99869,0.0,0.24908]
[1778752046741,55.93,79569.38,0.0,-0.9987,0.0,0.2473]
[1778752051776,55.93,79568.6,0.0,-0.9987,0.0,0.24666]
[1778752057818,55.93,79570.66,0.0,-0.9987,0.0,0.24714]
[1778752062853,55.93,79569.69,0.0,-0.9987,0.0,0.24692]
[1778752067888,55.93,79567.82,0.0,-0.99871,0.0,0.24648]
[1778752072925,55.93,79563.78,0.0,-0.99871,0.0,0.24554]
[1778752073931,55.93,79556.82,0.0,-0.99872,0.0,0.24393]
[1778752079071,55.93,79555.27,0.0,-0.99872,0.0,0.24357]
[1778752085029,55.93,79556.35,0.0,-0.99872,0.0,0.24382]
[1778752090043,55.93,79561.07,0.0,-0.99871,0.0,0.24491]
[1778752095078,55.93,79564.46,0.0,-0.99871,0.0,0.2457]
[1778752100119,55.93,79566.55,0.0,-0.99871,0.0,0.24618]
[1778752105148,55.93,79569.3,0.0,-0.9987,0.0,0.24682]
[1778752110184,55.93,79565.27,0.0,-0.99871,0.0,0.24589]
[1778752115219,55.93,79564.81,0.0,-0.99871,0.0,0.24533]
[1778752121265,55.93,79564.35,0.0,-0.99871,0.0,0.24522]
[1778752126299,55.93,79564.34,0.0,-0.99871,0.0,0.24522]
[1778752131334,55.93,79565.85,0.0,-0.99871,0.0,0.24557]
[1778752133348,55.93,79558.8,0.0,-0.99872,0.0,0.24394]
[1778752135363,55.93,79545.36,0.0,-0.99874,0.0,0.24085]
[1778752136369,55.93,79545.36,0.0,-0.99874,0.0,0.24085]
[1778752143418,55.93,79548.34,0.0,-0.99873,0.0,0.24153]
[1778752148453,55.93,79552.51,0.0,-0.99873,0.0,0.24249]
[1778752149562,55.93,79547.39,0.0,-0.99873,0.0,0.24132]
[1778752151474,55.93,79547.96,0.0,-0.99873,0.0,0.24145]
[1778752156511,55.93,79545.44,0.0,-0.99874,0.0,0.24087]
[1778752162551,55.93,79545.71,0.0,-0.99874,0.0,0.24093]
[1778752167586,55.93,79544.89,0.0,-0.99874,0.0,0.24075]
[1778752172621,55.93,79548.32,0.0,-0.99874,0.0,0.24108]
[1778752177656,55.93,79547.72,0.0,-0.99874,0.0,0.24095]
[1778752182691,55.93,79546.44,0.0,-0.99874,0.0,0.24065]
[1778752187726,55.93,79545.4,0.0,-0.99874,0.0,0.24042]
[1778752192764,55.93,79545.09,0.0,-0.99874,0.0,0.24035]
[1778752197799,55.93,79545.72,0.0,-0.99874,0.0,0.24049]
[1778752202834,55.93,79544.52,0.0,-0.99874,0.0,0.24022]
[1778752207869,55.93,79544.18,0.0,-0.99874,0.0,0.24014]
[1778752211897,55.93,79550.44,0.0,-0.99873,0.0,0.24157]
[1778752215929,55.93,79555.74,0.0,-0.99873,0.0,0.24278]
[1778752220961,55.93,79559.01,0.0,-0.99872,0.0,0.24354]
[1778752225996,55.93,79562.2,0.0,-0.99872,0.0,0.24427]
[1778752231036,55.93,79562.21,0.0,-0.99872,0.0,0.24382]
[1778752234053,55.93,79567.32,0.0,-0.99871,0.0,0.24501]
[1778752235061,55.93,79568.06,0.0,-0.99871,0.0,0.24518]
[1778752240195,55.93,79573.8,0.0,-0.9987,0.0,0.24651]
[1778752242111,55.93,79585.43,0.0,-0.99869,0.0,0.24923]
[1778752244125,55.93,79579.21,0.0,-0.9987,0.0,0.24778]
[1778752249161,55.93,79580.39,0.0,-0.9987,0.0,0.24805]
[1778752254195,55.93,79580.81,0.0,-0.9987,0.0,0.24815]
[1778752261244,55.93,79582.5,0.0,-0.99869,0.0,0.24855]
[1778752262251,55.93,79577.15,0.0,-0.9987,0.0,0.24729]
[1778752267286,55.93,79571.74,0.0,-0.99871,0.0,0.24603]
[1778752274335,55.93,79570.56,0.0,-0.99871,0.0,0.24576]
[1778752279370,55.93,79569.09,0.0,-0.99871,0.0,0.24542]
[1778752284406,55.93,79566.25,0.0,-0.99871,0.0,0.24476]
[1778752289439,55.93,79561.07,0.0,-0.99872,0.0,0.24356]
[1778752290547,55.93,79553.57,0.0,-0.99873,0.0,0.24184]
[1778752296489,55.93,79554.3,0.0,-0.99873,0.0,0.24156]
[1778752301524,55.93,79554.18,0.0,-0.99873,0.0,0.24153]
[1778752307566,55.93,79555.34,0.0,-0.99873,0.0,0.2418]
[1778752312601,55.93,79556.47,0.0,-0.99873,0.0,0.24206]
[1778752317635,55.93,79554.6,0.0,-0.99873,0.0,0.24163]
[1778752322671,55.93,79553.79,0.0,-0.99873,0.0,0.24144]
[1778752327710,55.93,79549.09,0.0,-0.99874,0.0,0.24037]
[1778752330827,55.93,79559.64,0.0,-0.99873,0.0,0.24278]
[1778752332741,55.93,79561.11,0.0,-0.99872,0.0,0.24312]
[1778752338783,55.93,79558.19,0.0,-0.99873,0.0,0.24245]
[1778752340897,55.93,79551.34,0.0,-0.99874,0.0,0.24088]
[1778752346839,55.93,79554.64,0.0,-0.99873,0.0,0.24164]
[1778752351873,55.93,79556.34,0.0,-0.99873,0.0,0.24158]
[1778752356909,55.93,79556.75,0.0,-0.99873,0.0,0.24167]
[1778752361945,55.93,79558.41,0.0,-0.99873,0.0,0.24205]
[1778752366980,55.93,79557.29,0.0,-0.99873,0.0,0.2418]
[1778752373023,55.93,79557.97,0.0,-0.99873,0.0,0.24195]
[1778752378057,55.93,79558.66,0.0,-0.99873,0.0,0.24211]
[1778752383094,55.93,79559.86,0.0,-0.99873,0.0,0.24239]
[1778752388129,55.93,79561.79,0.0,-0.99873,0.0,0.24283]
[1778752393164,55.93,79563.76,0.0,-0.99872,0.0,0.24328]
[1778752398199,55.93,79562.22,0.0,-0.99872,0.0,0.24293]
[1778752400213,55.93,79556.66,0.0,-0.99873,0.0,0.24165]
[1778752405248,55.93,79553.75,0.0,-0.99874,0.0,0.24099]
[1778752411392,55.93,79552.4,0.0,-0.99874,0.0,0.24023]
[1778752419347,55.93,79552.92,0.0,-0.99874,0.0,0.24035]
[1778752424383,55.93,79552.82,0.0,-0.99874,0.0,0.24033]
[1778752430425,55.93,79552.03,0.0,-0.99874,0.0,0.24015]
[1778752435460,55.93,79549.4,0.0,-0.99874,0.0,0.23955]
[1778752441502,55.93,79549.55,0.0,-0.99874,0.0,0.23958]
[1778752449559,55.93,79549.12,0.0,-0.99874,0.0,0.23949]
[1778752454593,55.93,79547.86,0.0,-0.99875,0.0,0.2392]
[1778752459635,55.93,79547.31,0.0,-0.99875,0.0,0.23908]
[1778752464670,55.93,79546.7,0.0,-0.99875,0.0,0.23894]
[1778752469706,55.93,79543.53,0.0,-0.99875,0.0,0.23822]
[1778752474739,55.93,79543.01,0.0,-0.99875,0.0,0.23766]
[1778752479775,55.93,79542.91,0.0,-0.99875,0.0,0.23764]
[1778752484809,55.93,79542.82,0.0,-0.99875,0.0,0.23762]
[1778752490852,55.93,79543.07,0.0,-0.99875,0.0,0.23767]
[1778752495887,55.93,79541.63,0.0,-0.99876,0.0,0.23735]
[1778752500921,55.93,79543.04,0.0,-0.99875,0.0,0.23767]
[1778752505961,55.93,79544.08,0.0,-0.99875,0.0,0.2379]
[1778752510996,55.93,79544.6,0.0,-0.99875,0.0,0.23802]
[1778752516031,55.93,79544.21,0.0,-0.99875,0.0,0.23793]
[1778752522179,55.93,79544.2,0.0,-0.99875,0.0,0.23793]
[1778752528115,55.93,79547.11,0.0,-0.99875,0.0,0.23859]
[1778752533152,55.93,79547.13,0.0,-0.99875,0.0,0.23815]
[1778752538186,55.93,79542.08,0.0,-0.99876,0.0,0.23701]
[1778752543222,55.93,79544.39,0.0,-0.99875,0.0,0.23753]
[1778752548257,55.93,79547.0,0.0,-0.99875,0.0,0.23812]
[1778752553292,55.93,79548.78,0.0,-0.99875,0.0,0.23852]
[1778752556312,55.93,79544.36,0.0,-0.99875,0.0,0.23752]
[1778752562460,55.93,79544.0,0.0,-0.99875,0.0,0.23744]
[1778752568397,55.93,79546.52,0.0,-0.99875,0.0,0.23801]
[1778752575445,55.93,79550.13,0.0,-0.99875,0.0,0.23883]
[1778752580481,55.93,79545.37,0.0,-0.99875,0.0,0.23775]
[1778752585516,55.93,79544.12,0.0,-0.99875,0.0,0.23747]
[1778752590551,55.93,79546.71,0.0,-0.99875,0.0,0.23805]
[1778752595586,55.93,79546.63,0.0,-0.99875,0.0,0.23759]
[1778752600621,55.93,79546.78,0.0,-0.99875,0.0,0.23763]
[1778752605661,55.93,79545.55,0.0,-0.99876,0.0,0.23735]
[1778752610692,55.93,79551.69,0.0,-0.99875,0.0,0.23874]
[1778752614720,55.93,79563.11,0.0,-0.99873,0.0,0.24134]
[1778752619755,55.93,79565.11,0.0,-0.99873,0.0,0.2418]
[1778752624790,55.93,79567.79,0.0,-0.99873,0.0,0.24241]
[1778752629825,55.93,79569.51,0.0,-0.99872,0.0,0.24281]
[1778752634861,55.93,79572.8,0.0,-0.99872,0.0,0.24357]
[1778752639899,55.93,79573.66,0.0,-0.99872,0.0,0.24377]
[1778752644934,55.93,79575.3,0.0,-0.99872,0.0,0.24414]
[1778752649968,55.93,79578.81,0.0,-0.99871,0.0,0.24496]
[1778752655005,55.93,79579.67,0.0,-0.99871,0.0,0.2447]
[1778752660039,55.93,79579.03,0.0,-0.99871,0.0,0.24456]
[1778752666083,55.93,79579.36,0.0,-0.99871,0.0,0.24463]
[1778752671118,55.93,79580.25,0.0,-0.99871,0.0,0.24484]
[1778752676153,55.93,79579.57,0.0,-0.99871,0.0,0.24468]
[1778752681189,55.93,79581.11,0.0,-0.99871,0.0,0.24504]
[1778752683312,55.93,79581.67,0.0,-0.99871,0.0,0.24517]
[1778752689245,55.93,79579.79,0.0,-0.99871,0.0,0.24473]
[1778752694279,55.93,79577.73,0.0,-0.99872,0.0,0.24425]
[1778752700323,55.93,79575.09,0.0,-0.99872,0.0,0.24364]
[1778752705357,55.93,79582.21,0.0,-0.99871,0.0,0.24529]
[1778752708381,55.93,79586.57,0.0,-0.9987,0.0,0.24631]
[1778752710393,55.93,79593.74,0.0,-0.99869,0.0,0.24798]
[1778752713522,55.93,79600.93,0.0,-0.99869,0.0,0.24921]
[1778752715437,55.93,79604.99,0.0,-0.99868,0.0,0.25017]
[1778752720469,55.93,79613.09,0.0,-0.99867,0.0,0.25209]
[1778752725504,55.93,79613.6,0.0,-0.99867,0.0,0.25221]
[1778752730540,55.93,79615.08,0.0,-0.99867,0.0,0.25257]
[1778752733665,55.93,79620.68,0.0,-0.99866,0.0,0.2539]
[1778752739602,55.93,79624.59,0.0,-0.99866,0.0,0.25484]
[1778752744639,55.93,79626.05,0.0,-0.99865,0.0,0.25519]
[1778752749674,55.93,79628.1,0.0,-0.99865,0.0,0.25568]
[1778752754710,55.93,79626.09,0.0,-0.99865,0.0,0.2552]
[1778752755718,55.93,79620.39,0.0,-0.99866,0.0,0.25383]
[1778752757731,55.93,79626.9,0.0,-0.99865,0.0,0.2554]
[1778752758738,55.93,79634.07,0.0,-0.99864,0.0,0.25713]
[1778752763773,55.93,79633.19,0.0,-0.99864,0.0,0.25691]
[1778752765787,55.93,79623.6,0.0,-0.99866,0.0,0.2546]
[1778752770822,55.93,79619.77,0.0,-0.99866,0.0,0.25369]
[1778752772836,55.93,79614.67,0.0,-0.99867,0.0,0.252]
[1778752777871,55.93,79611.44,0.0,-0.99868,0.0,0.25124]
[1778752782905,55.93,79611.82,0.0,-0.99868,0.0,0.25133]
[1778752787941,55.93,79609.6,0.0,-0.99868,0.0,0.2508]
[1778752794086,55.93,79610.29,0.0,-0.99868,0.0,0.25096]
[1778752800026,55.93,79610.84,0.0,-0.99868,0.0,0.2511]
[1778752803088,55.93,79587.69,0.0,-0.99871,0.0,0.24566]
[1778752804179,55.93,79601.53,0.0,-0.99869,0.0,0.2489]
[1778752806117,55.93,79621.83,0.0,-0.99866,0.0,0.25371]
[1778752807127,55.93,79625.27,0.0,-0.99866,0.0,0.25454]
[1778752809140,55.93,79633.16,0.0,-0.99865,0.0,0.25644]
[1778752810146,55.93,79636.61,0.0,-0.99864,0.0,0.25727]
[1778752812159,55.93,79640.88,0.0,-0.99864,0.0,0.25831]
[1778752817194,55.93,79659.54,0.0,-0.99861,0.0,0.26288]
[1778752818201,55.93,79667.97,0.0,-0.9986,0.0,0.26496]
[1778752819208,55.93,79668.62,0.0,-0.9986,0.0,0.26513]
[1778752824316,55.93,79673.41,0.0,-0.99859,0.0,0.26632]
[1778752830285,55.93,79673.67,0.0,-0.99859,0.0,0.26638]
[1778752835322,55.93,79674.68,0.0,-0.99859,0.0,0.26615]
[1778752837337,55.93,79683.06,0.0,-0.99858,0.0,0.26825]
[1778752838345,55.93,79683.71,0.0,-0.99858,0.0,0.26841]
[1778752844456,55.93,79683.59,0.0,-0.99858,0.0,0.26838]
[1778752850428,55.93,79685.16,0.0,-0.99858,0.0,0.26878]
[1778752856472,55.93,79683.23,0.0,-0.99858,0.0,0.26829]
[1778752861508,55.93,79684.77,0.0,-0.99858,0.0,0.26868]
[1778752866541,55.93,79683.51,0.0,-0.99858,0.0,0.26836]
[1778752871575,55.93,79684.1,0.0,-0.99858,0.0,0.26851]
[1778752874667,55.93,79692.51,0.0,-0.99856,0.0,0.27063]
[1778752875605,55.93,79692.51,0.0,-0.99856,0.0,0.27063]
[1778752880640,55.93,79691.94,0.0,-0.99857,0.0,0.27049]
[1778752883660,55.93,79678.31,0.0,-0.99859,0.0,0.26706]
[1778752884736,55.93,79666.1,0.0,-0.9986,0.0,0.26402]
[1778752885674,55.93,79666.1,0.0,-0.9986,0.0,0.26402]
[1778752888695,55.93,79667.13,0.0,-0.9986,0.0,0.26427]
[1778752891719,55.93,79655.77,0.0,-0.99862,0.0,0.26099]
[1778752892724,55.93,79650.61,0.0,-0.99863,0.0,0.25973]
[1778752893732,55.93,79648.6,0.0,-0.99863,0.0,0.25924]
[1778752898766,55.93,79648.26,0.0,-0.99863,0.0,0.25916]
[1778752903802,55.93,79648.12,0.0,-0.99863,0.0,0.25912]
[1778752908837,55.93,79650.98,0.0,-0.99863,0.0,0.25982]
[1778752913872,55.93,79651.98,0.0,-0.99862,0.0,0.26006]
[1778752918906,55.93,79653.81,0.0,-0.99862,0.0,0.26051]
[1778752924949,55.93,79653.0,0.0,-0.99862,0.0,0.26031]
[1778752929984,55.93,79652.85,0.0,-0.99862,0.0,0.26028]
[1778752935020,55.93,79655.0,0.0,-0.99862,0.0,0.2608]
[1778752940054,55.93,79655.83,0.0,-0.99862,0.0,0.26101]
[1778752945161,55.93,79656.01,0.0,-0.99862,0.0,0.26105]
[1778752947103,55.93,79665.09,0.0,-0.99861,0.0,0.26329]
[1778752950126,55.93,79671.11,0.0,-0.9986,0.0,0.26478]
[1778752955231,55.93,79672.01,0.0,-0.9986,0.0,0.26452]
[1778752961202,55.93,79673.45,0.0,-0.9986,0.0,0.26488]
[1778752966241,55.93,79676.65,0.0,-0.99859,0.0,0.26568]
[1778752971272,55.93,79678.55,0.0,-0.99859,0.0,0.26615]
[1778752976306,55.93,79679.23,0.0,-0.99859,0.0,0.26632]
[1778752981342,55.93,79668.22,0.0,-0.9986,0.0,0.26358]
[1778752983356,55.93,79664.62,0.0,-0.99861,0.0,0.26269]
[1778752988391,55.93,79667.04,0.0,-0.99861,0.0,0.26329]
[1778752993426,55.93,79667.93,0.0,-0.99861,0.0,0.26351]
[1778752998461,55.93,79669.1,0.0,-0.9986,0.0,0.2638]
[1778753003496,55.93,79668.62,0.0,-0.9986,0.0,0.26368]
[1778753008531,55.93,79667.05,0.0,-0.99861,0.0,0.26329]
[1778753013566,55.93,79665.07,0.0,-0.99861,0.0,0.26232]
[1778753018602,55.93,79664.23,0.0,-0.99861,0.0,0.26212]
[1778753025725,55.93,79664.61,0.0,-0.99861,0.0,0.26221]
[1778753031692,55.93,79666.29,0.0,-0.99861,0.0,0.26262]
[1778753034713,55.93,79660.34,0.0,-0.99862,0.0,0.26116]
[1778753043775,55.93,79657.09,0.0,-0.99862,0.0,0.26036]
[1778753048811,55.93,79653.36,0.0,-0.99863,0.0,0.25945]
[1778753053845,55.93,79651.42,0.0,-0.99863,0.0,0.25898]
[1778753058881,55.93,79652.98,0.0,-0.99863,0.0,0.25936]
[1778753063917,55.93,79652.7,0.0,-0.99863,0.0,0.25929]
[1778753068951,55.93,79654.91,0.0,-0.99863,0.0,0.25983]
[1778753073986,55.93,79655.79,0.0,-0.99863,0.0,0.25957]
[1778753079021,55.93,79656.5,0.0,-0.99863,0.0,0.25974]
[1778753085063,55.93,79656.71,0.0,-0.99863,0.0,0.25979]
[1778753091105,55.93,79657.16,0.0,-0.99863,0.0,0.2599]
[1778753096141,55.93,79659.5,0.0,-0.99862,0.0,0.26048]
[1778753101176,55.93,79654.3,0.0,-0.99863,0.0,0.25921]
[1778753103188,55.93,79660.77,0.0,-0.99862,0.0,0.26079]
[1778753108224,55.93,79662.23,0.0,-0.99862,0.0,0.26115]
[1778753116361,55.93,79659.12,0.0,-0.99862,0.0,0.26038]
[1778753123329,55.93,79664.0,0.0,-0.99862,0.0,0.26158]
[1778753128364,55.93,79663.5,0.0,-0.99862,0.0,0.26146]
[1778753133400,55.93,79666.92,0.0,-0.99861,0.0,0.26182]
[1778753138434,55.93,79667.76,0.0,-0.99861,0.0,0.26203]
[1778753143470,55.93,79676.71,0.0,-0.9986,0.0,0.26424]
[1778753144478,55.93,79680.0,0.0,-0.9986,0.0,0.26506]
[1778753146571,55.93,79680.52,0.0,-0.99859,0.0,0.26519]
[1778753155554,55.93,79680.69,0.0,-0.99859,0.0,0.26523]
[1778753160590,55.93,79677.03,0.0,-0.9986,0.0,0.26432]
[1778753161596,55.93,79671.91,0.0,-0.99861,0.0,0.26305]
[1778753163610,55.93,79665.92,0.0,-0.99862,0.0,0.26157]
[1778753168659,55.93,79665.63,0.0,-0.99862,0.0,0.2615]
[1778753173694,55.93,79668.55,0.0,-0.99861,0.0,0.26222]
[1778753179737,55.93,79668.38,0.0,-0.99861,0.0,0.26218]
[1778753184772,55.93,79670.95,0.0,-0.99861,0.0,0.26281]
[1778753189809,55.93,79672.28,0.0,-0.99861,0.0,0.26314]
[1778753196925,55.93,79672.12,0.0,-0.99861,0.0,0.26262]
[1778753205921,55.93,79671.19,0.0,-0.99861,0.0,0.26239]
[1778753210957,55.93,79669.58,0.0,-0.99861,0.0,0.262]
[1778753214985,55.93,79664.49,0.0,-0.99862,0.0,0.26075]
[1778753217066,55.93,79657.63,0.0,-0.99863,0.0,0.25907]
[1778753219014,55.93,79652.21,0.0,-0.99864,0.0,0.25775]
[1778753220023,55.93,79638.55,0.0,-0.99866,0.0,0.25445]
[1778753221027,55.93,79638.75,0.0,-0.99866,0.0,0.2545]
[1778753224048,55.93,79633.58,0.0,-0.99866,0.0,0.25326]
[1778753227136,55.93,79621.79,0.0,-0.99868,0.0,0.25045]
[1778753228076,55.93,79621.79,0.0,-0.99868,0.0,0.25045]
[1778753230091,55.93,79620.64,0.0,-0.99868,0.0,0.25018]
[1778753235127,55.93,79622.63,0.0,-0.99868,0.0,0.25065]
[1778753237207,55.93,79631.66,0.0,-0.99867,0.0,0.2528]
[1778753239153,55.93,79631.45,0.0,-0.99867,0.0,0.25275]
[1778753245195,55.93,79626.36,0.0,-0.99867,0.0,0.25154]
[1778753247277,55.93,79620.35,0.0,-0.99868,0.0,0.25011]
[1778753249224,55.93,79610.81,0.0,-0.99869,0.0,0.24787]
[1778753250233,55.93,79610.44,0.0,-0.99869,0.0,0.24778]
[1778753253251,55.93,79604.08,0.0,-0.9987,0.0,0.24584]
[1778753254257,55.93,79597.97,0.0,-0.99871,0.0,0.24442]
[1778753255265,55.93,79596.86,0.0,-0.99871,0.0,0.24416]
[1778753257348,55.93,79587.33,0.0,-0.99873,0.0,0.24196]
[1778753259293,55.93,79578.41,0.0,-0.99874,0.0,0.23992]
[1778753260300,55.93,79572.8,0.0,-0.99875,0.0,0.23864]
[1778753261309,55.93,79574.04,0.0,-0.99874,0.0,0.23893]
[1778753264330,55.93,79568.42,0.0,-0.99875,0.0,0.23765]
[1778753265336,55.93,79556.33,0.0,-0.99877,0.0,0.23493]
[1778753266341,55.93,79553.02,0.0,-0.99877,0.0,0.23419]
[1778753271378,55.93,79558.45,0.0,-0.99876,0.0,0.23541]
[1778753276413,55.93,79562.46,0.0,-0.99876,0.0,0.23631]
[1778753280441,55.93,79568.12,0.0,-0.99875,0.0,0.23758]
[1778753283462,55.93,79559.98,0.0,-0.99876,0.0,0.23575]
[1778753287558,55.93,79567.59,0.0,-0.99875,0.0,0.23746]
[1778753293534,55.93,79568.19,0.0,-0.99875,0.0,0.2376]
[1778753298568,55.93,79568.46,0.0,-0.99875,0.0,0.23766]
[1778753303613,55.93,79569.05,0.0,-0.99875,0.0,0.23779]
[1778753308639,55.93,79572.27,0.0,-0.99875,0.0,0.23852]
[1778753313674,55.93,79570.15,0.0,-0.99875,0.0,0.2376]
[1778753318709,55.93,79571.15,0.0,-0.99875,0.0,0.23783]
[1778753323745,55.93,79570.82,0.0,-0.99875,0.0,0.23775]
[1778753324752,55.93,79563.72,0.0,-0.99876,0.0,0.23615]
[1778753325759,55.93,79560.99,0.0,-0.99876,0.0,0.23554]
[1778753330794,55.93,79560.95,0.0,-0.99876,0.0,0.23553]
[1778753336835,55.93,79561.31,0.0,-0.99876,0.0,0.23561]
[1778753341873,55.93,79560.0,0.0,-0.99876,0.0,0.23531]
[1778753347980,55.93,79559.0,0.0,-0.99877,0.0,0.23509]
[1778753353956,55.93,79558.9,0.0,-0.99877,0.0,0.23507]
[1778753358998,55.93,79558.8,0.0,-0.99877,0.0,0.23505]
[1778753364026,55.93,79552.9,0.0,-0.99877,0.0,0.23373]
[1778753367046,55.93,79553.22,0.0,-0.99877,0.0,0.2338]
[1778753368121,55.93,79559.51,0.0,-0.99876,0.0,0.2352]
[1778753369060,55.93,79559.51,0.0,-0.99876,0.0,0.2352]
[1778753374095,55.93,79558.79,0.0,-0.99877,0.0,0.2346]
[1778753377119,55.93,79563.96,0.0,-0.99876,0.0,0.23576]
[1778753382153,55.93,79567.01,0.0,-0.99876,0.0,0.23645]
[1778753388261,55.93,79564.93,0.0,-0.99876,0.0,0.23598]
[1778753393230,55.93,79558.82,0.0,-0.99877,0.0,0.23461]
[1778753398331,55.93,79561.08,0.0,-0.99877,0.0,0.23512]
[1778753404314,55.93,79553.8,0.0,-0.99877,0.0,0.23349]
[1778753405316,55.93,79550.51,0.0,-0.99878,0.0,0.23276]
[1778753407330,55.93,79546.24,0.0,-0.99878,0.0,0.23181]
[1778753412366,55.93,79550.05,0.0,-0.99878,0.0,0.23266]
[1778753417400,55.93,79551.7,0.0,-0.99878,0.0,0.23302]
[1778753422435,55.93,79557.0,0.0,-0.99877,0.0,0.2342]
[1778753429491,55.93,79554.28,0.0,-0.99877,0.0,0.2336]
[1778753438622,55.93,79554.94,0.0,-0.99878,0.0,0.23331]
[1778753441568,55.93,79564.63,0.0,-0.99876,0.0,0.23547]
[1778753442575,55.93,79567.45,0.0,-0.99876,0.0,0.23611]
[1778753447610,55.93,79567.39,0.0,-0.99876,0.0,0.23609]
[1778753452645,55.93,79569.99,0.0,-0.99876,0.0,0.23668]
[1778753457679,55.93,79570.65,0.0,-0.99876,0.0,0.23683]
[1778753460768,55.93,79585.9,0.0,-0.99874,0.0,0.24029]
[1778753461754,55.93,79610.25,0.0,-0.9987,0.0,0.24591]
[1778753462781,55.93,79616.04,0.0,-0.9987,0.0,0.24726]
[1778753464779,55.93,79605.35,0.0,-0.99871,0.0,0.24477]
[1778753465785,55.93,79603.21,0.0,-0.99871,0.0,0.24427]
[1778753467799,55.93,79614.2,0.0,-0.9987,0.0,0.24683]
[1778753468872,55.93,79610.17,0.0,-0.9987,0.0,0.24589]
[1778753474848,55.93,79613.02,0.0,-0.9987,0.0,0.24655]
[1778753479885,55.93,79614.51,0.0,-0.9987,0.0,0.2469]
[1778753482907,55.93,79611.2,0.0,-0.9987,0.0,0.24613]
[1778753483914,55.93,79630.38,0.0,-0.99868,0.0,0.25064]
[1778753484921,55.93,79632.52,0.0,-0.99867,0.0,0.25115]
[1778753487946,55.93,79625.85,0.0,-0.99868,0.0,0.24957]
[1778753489014,55.93,79620.67,0.0,-0.99869,0.0,0.24835]
[1778753490967,55.93,79620.23,0.0,-0.99869,0.0,0.24824]
[1778753496015,55.93,79622.72,0.0,-0.99869,0.0,0.24837]
[1778753501049,55.93,79637.18,0.0,-0.99867,0.0,0.25179]
[1778753502057,55.93,79642.08,0.0,-0.99866,0.0,0.25296]
[1778753507102,55.93,79636.89,0.0,-0.99867,0.0,0.25172]
[1778753508105,55.93,79646.44,0.0,-0.99866,0.0,0.254]
[1778753509159,55.93,79658.44,0.0,-0.99864,0.0,0.2569]
[1778753512132,55.93,79663.81,0.0,-0.99863,0.0,0.2582]
[1778753514146,55.93,79669.59,0.0,-0.99863,0.0,0.25961]
[1778753516165,55.93,79678.19,0.0,-0.99861,0.0,0.26172]
[1778753521195,55.93,79679.67,0.0,-0.99861,0.0,0.26209]
[1778753522203,55.93,79687.44,0.0,-0.9986,0.0,0.26401]
[1778753523208,55.93,79694.61,0.0,-0.99859,0.0,0.26579]
[1778753526230,55.93,79702.53,0.0,-0.99858,0.0,0.26778]
[1778753527237,55.93,79710.56,0.0,-0.99857,0.0,0.2698]
[1778753532272,55.93,79710.56,0.0,-0.99857,0.0,0.2698]
[1778753534286,55.93,79702.72,0.0,-0.99858,0.0,0.26782]
[1778753539384,55.93,79694.07,0.0,-0.99859,0.0,0.26566]
[1778753540328,55.93,79694.07,0.0,-0.99859,0.0,0.26566]
[1778753544357,55.93,79686.36,0.0,-0.9986,0.0,0.26374]
[1778753546375,55.93,79679.34,0.0,-0.99861,0.0,0.262]
[1778753551406,55.93,79677.9,0.0,-0.99862,0.0,0.26117]
[1778753556441,55.93,79685.77,0.0,-0.9986,0.0,0.26311]
[1778753561508,55.93,79686.71,0.0,-0.9986,0.0,0.26334]
[1778753562492,55.93,79678.61,0.0,-0.99862,0.0,0.26134]
[1778753563515,55.93,79653.44,0.0,-0.99865,0.0,0.25522]
[1778753564512,55.93,79638.54,0.0,-0.99867,0.0,0.25165]
[1778753565519,55.93,79631.27,0.0,-0.99868,0.0,0.24992]
[1778753566526,55.93,79628.2,0.0,-0.99868,0.0,0.2492]
[1778753569598,55.93,79628.95,0.0,-0.99868,0.0,0.24938]
[1778753572570,55.93,79621.22,0.0,-0.99869,0.0,0.24756]
[1778753573575,55.93,79619.85,0.0,-0.9987,0.0,0.24724]
[1778753578611,55.93,79624.99,0.0,-0.99869,0.0,0.24844]
[1778753579668,55.93,79631.08,0.0,-0.99868,0.0,0.24988]
[1778753585659,55.93,79629.69,0.0,-0.99868,0.0,0.24955]
[1778753588681,55.93,79621.43,0.0,-0.99869,0.0,0.24761]
[1778753590697,55.93,79616.9,0.0,-0.9987,0.0,0.24655]
[1778753595730,55.93,79615.06,0.0,-0.9987,0.0,0.24612]
[1778753599809,55.93,79603.01,0.0,-0.99872,0.0,0.24332]
[1778753600768,55.93,79603.01,0.0,-0.99872,0.0,0.24332]
[1778753601776,55.93,79597.98,0.0,-0.99872,0.0,0.24216]
[1778753605803,55.93,79592.94,0.0,-0.99873,0.0,0.241]
[1778753607817,55.93,79587.06,0.0,-0.99874,0.0,0.23966]
[1778753612852,55.93,79583.32,0.0,-0.99875,0.0,0.23836]
[1778753617888,55.93,79580.39,0.0,-0.99875,0.0,0.2377]
[1778753622923,55.93,79579.2,0.0,-0.99875,0.0,0.23743]
[1778753624939,55.93,79564.5,0.0,-0.99877,0.0,0.23412]
[1778753630019,55.93,79566.28,0.0,-0.99877,0.0,0.23452]
[1778753636015,55.93,79568.01,0.0,-0.99877,0.0,0.23491]
[1778753642063,55.93,79569.2,0.0,-0.99876,0.0,0.23518]
[1778753647094,55.93,79572.22,0.0,-0.99876,0.0,0.23585]
[1778753652130,55.93,79572.09,0.0,-0.99876,0.0,0.23583]
[1778753657166,55.93,79572.54,0.0,-0.99876,0.0,0.23593]
[1778753662200,55.93,79571.39,0.0,-0.99876,0.0,0.23567]
[1778753670305,55.93,79571.76,0.0,-0.99876,0.0,0.23575]
[1778753673281,55.93,79582.44,0.0,-0.99875,0.0,0.23772]
[1778753678313,55.93,79584.56,0.0,-0.99875,0.0,0.2382]
[1778753685364,55.93,79587.63,0.0,-0.99874,0.0,0.23889]
[1778753690446,55.93,79588.23,0.0,-0.99874,0.0,0.23903]
[1778753696441,55.93,79592.23,0.0,-0.99874,0.0,0.23994]
[1778753701476,55.93,79596.24,0.0,-0.99873,0.0,0.24086]
[1778753706511,55.93,79600.47,0.0,-0.99873,0.0,0.24183]
[1778753710586,55.93,79607.13,0.0,-0.99872,0.0,0.24337]
[1778753715578,55.93,79613.82,0.0,-0.99871,0.0,0.24492]
[1778753719605,55.93,79619.1,0.0,-0.9987,0.0,0.24615]
[1778753722627,55.93,79625.45,0.0,-0.99869,0.0,0.24763]
[1778753723643,55.93,79626.26,0.0,-0.99869,0.0,0.24782]
[1778753728669,55.93,79624.9,0.0,-0.99869,0.0,0.2475]
[1778753733705,55.93,79625.85,0.0,-0.99869,0.0,0.24727]
[1778753738739,55.93,79630.55,0.0,-0.99869,0.0,0.24837]
[1778753743774,55.93,79628.55,0.0,-0.99869,0.0,0.2479]
[1778753748814,55.93,79629.71,0.0,-0.99869,0.0,0.24817]
[1778753754851,55.93,79629.4,0.0,-0.99869,0.0,0.2481]
[1778753755859,55.93,79634.12,0.0,-0.99868,0.0,0.24921]
[1778753760895,55.93,79634.6,0.0,-0.99868,0.0,0.24933]
[1778753765928,55.93,79631.96,0.0,-0.99869,0.0,0.2487]
[1778753771024,55.93,79639.78,0.0,-0.99868,0.0,0.25055]
[1778753777007,55.93,79629.29,0.0,-0.99869,0.0,0.24807]
[1778753778015,55.93,79623.87,0.0,-0.9987,0.0,0.2468]
[1778753781094,55.93,79617.68,0.0,-0.99871,0.0,0.24536]
[1778753787079,55.93,79618.52,0.0,-0.9987,0.0,0.24555]
[1778753789093,55.93,79610.99,0.0,-0.99871,0.0,0.2438]
[1778753795135,55.93,79611.96,0.0,-0.99872,0.0,0.24358]
[1778753800170,55.93,79613.17,0.0,-0.99871,0.0,0.24386]
[1778753805205,55.93,79613.64,0.0,-0.99871,0.0,0.24396]
[1778753810240,55.93,79608.85,0.0,-0.99872,0.0,0.24286]
[1778753816281,55.93,79609.23,0.0,-0.99872,0.0,0.24294]
[1778753821374,55.93,79611.76,0.0,-0.99872,0.0,0.24353]
[1778753827359,55.93,79612.72,0.0,-0.99871,0.0,0.24375]
[1778753832396,55.93,79614.53,0.0,-0.99871,0.0,0.24417]
[1778753834410,55.93,79619.57,0.0,-0.99871,0.0,0.24534]
[1778753837431,55.93,79625.92,0.0,-0.9987,0.0,0.24682]
[1778753842467,55.93,79626.07,0.0,-0.9987,0.0,0.24686]
[1778753845488,55.93,79632.15,0.0,-0.99869,0.0,0.24829]
[1778753850522,55.93,79638.51,0.0,-0.99868,0.0,0.24979]
[1778753854567,55.93,79647.42,0.0,-0.99867,0.0,0.25144]
[1778753855559,55.93,79657.77,0.0,-0.99866,0.0,0.25391]
[1778753856565,55.93,79677.85,0.0,-0.99863,0.0,0.25877]
[1778753861655,55.93,79680.15,0.0,-0.99863,0.0,0.25933]
[1778753867644,55.93,79673.93,0.0,-0.99863,0.0,0.25781]
[1778753872679,55.93,79672.62,0.0,-0.99864,0.0,0.2575]
[1778753875703,55.93,79680.09,0.0,-0.99863,0.0,0.25932]
[1778753880738,55.93,79681.13,0.0,-0.99862,0.0,0.25957]
[1778753882752,55.93,79685.63,0.0,-0.99862,0.0,0.26067]
[1778753884767,55.93,79697.69,0.0,-0.9986,0.0,0.26365]
[1778753889801,55.93,79698.42,0.0,-0.9986,0.0,0.26383]
[1778753894837,55.93,79697.72,0.0,-0.9986,0.0,0.26366]
[1778753896851,55.93,79710.67,0.0,-0.99858,0.0,0.26689]
[1778753897858,55.93,79712.74,0.0,-0.99858,0.0,0.26741]
[1778753902893,55.93,79712.37,0.0,-0.99858,0.0,0.26732]
[1778753906922,55.93,79709.35,0.0,-0.99858,0.0,0.26656]
[1778753907934,55.93,79703.11,0.0,-0.99859,0.0,0.265]
[1778753908935,55.93,79702.95,0.0,-0.99859,0.0,0.26496]
[1778753913971,55.93,79700.26,0.0,-0.9986,0.0,0.26381]
[1778753919005,55.93,79702.91,0.0,-0.9986,0.0,0.26446]
[1778753921021,55.93,79711.95,0.0,-0.99858,0.0,0.26672]
[1778753922027,55.93,79711.51,0.0,-0.99858,0.0,0.26661]
[1778753927062,55.93,79713.53,0.0,-0.99858,0.0,0.26712]
[1778753929076,55.93,79708.75,0.0,-0.99859,0.0,0.26592]
[1778753931090,55.93,79703.29,0.0,-0.9986,0.0,0.26456]
[1778753936125,55.93,79704.05,0.0,-0.99859,0.0,0.26475]
[1778753941160,55.93,79703.98,0.0,-0.99859,0.0,0.26473]
[1778753946195,55.93,79698.44,0.0,-0.9986,0.0,0.26335]
[1778753951230,55.93,79701.84,0.0,-0.9986,0.0,0.2642]
[1778753956265,55.93,79701.22,0.0,-0.9986,0.0,0.26404]
[1778753961300,55.93,79701.65,0.0,-0.9986,0.0,0.26415]
[1778753964320,55.93,79710.14,0.0,-0.99859,0.0,0.26627]
[1778753966334,55.93,79715.44,0.0,-0.99858,0.0,0.2676]
[1778753971370,55.93,79722.48,0.0,-0.99857,0.0,0.26888]
[1778753976405,55.93,79724.87,0.0,-0.99857,0.0,0.26948]
[1778753978419,55.93,79731.22,0.0,-0.99856,0.0,0.27109]
[1778753983455,55.93,79731.5,0.0,-0.99856,0.0,0.27117]
[1778753988490,55.93,79731.41,0.0,-0.99856,0.0,0.27114]
[1778753993525,55.93,79731.37,0.0,-0.99856,0.0,0.27113]
[1778753996546,55.93,79726.2,0.0,-0.99856,0.0,0.26982]
[1778754001581,55.93,79724.89,0.0,-0.99857,0.0,0.26949]
[1778754006617,55.93,79723.79,0.0,-0.99857,0.0,0.26921]
[1778754008635,55.93,79729.07,0.0,-0.99856,0.0,0.27055]
[1778754014675,55.93,79730.96,0.0,-0.99856,0.0,0.27103]
[1778754019709,55.93,79727.89,0.0,-0.99856,0.0,0.27025]
[1778754022785,55.93,79721.32,0.0,-0.99857,0.0,0.26859]
[1778754028771,55.93,79722.08,0.0,-0.99857,0.0,0.26878]
[1778754033807,55.93,79722.2,0.0,-0.99857,0.0,0.26832]
[1778754036827,55.93,79716.09,0.0,-0.99858,0.0,0.26678]
[1778754041862,55.93,79716.1,0.0,-0.99858,0.0,0.26679]
[1778754046897,55.93,79718.48,0.0,-0.99858,0.0,0.26738]
[1778754052995,55.93,79719.5,0.0,-0.99858,0.0,0.26764]
[1778754058983,55.93,79719.62,0.0,-0.99858,0.0,0.26767]
[1778754059990,55.93,79712.35,0.0,-0.99859,0.0,0.26585]
[1778754060997,55.93,79712.35,0.0,-0.99859,0.0,0.26585]
[1778754066040,55.93,79706.11,0.0,-0.9986,0.0,0.26429]
[1778754068054,55.93,79705.01,0.0,-0.9986,0.0,0.26402]
[1778754073136,55.93,79704.15,0.0,-0.9986,0.0,0.2638]
[1778754079131,55.93,79698.06,0.0,-0.99861,0.0,0.26229]
[1778754085173,55.93,79696.07,0.0,-0.99861,0.0,0.2618]
[1778754090208,55.93,79696.34,0.0,-0.99861,0.0,0.26187]
[1778754095243,55.93,79695.73,0.0,-0.99861,0.0,0.26124]
[1778754102292,55.93,79696.09,0.0,-0.99861,0.0,0.26133]
[1778754107329,55.93,79696.31,0.0,-0.99861,0.0,0.26138]
[1778754112363,55.93,79697.47,0.0,-0.99861,0.0,0.26167]
[1778754117398,55.93,79699.62,0.0,-0.99861,0.0,0.2622]
[1778754119413,55.93,79704.76,0.0,-0.9986,0.0,0.26347]
[1778754124446,55.93,79702.26,0.0,-0.9986,0.0,0.26285]
[1778754129481,55.93,79698.19,0.0,-0.99861,0.0,0.26185]
[1778754136531,55.93,79696.59,0.0,-0.99861,0.0,0.26145]
[1778754141567,55.93,79698.67,0.0,-0.99861,0.0,0.26196]
[1778754146601,55.93,79698.68,0.0,-0.99861,0.0,0.26197]
[1778754151636,55.93,79698.43,0.0,-0.99861,0.0,0.26142]
[1778754156671,55.93,79698.82,0.0,-0.99861,0.0,0.26152]
[1778754161707,55.93,79699.71,0.0,-0.99861,0.0,0.26174]
[1778754163769,55.93,79716.57,0.0,-0.99859,0.0,0.26593]
[1778754169764,55.93,79717.88,0.0,-0.99858,0.0,0.26625]
[1778754173848,55.93,79712.45,0.0,-0.99859,0.0,0.2649]
[1778754174797,55.93,79712.45,0.0,-0.99859,0.0,0.2649]
[1778754175804,55.93,79706.42,0.0,-0.9986,0.0,0.2634]
[1778754180840,55.93,79702.68,0.0,-0.99861,0.0,0.26247]
[1778754185875,55.93,79701.69,0.0,-0.99861,0.0,0.26223]
[1778754190911,55.93,79697.9,0.0,-0.99861,0.0,0.26129]
[1778754191917,55.93,79689.45,0.0,-0.99862,0.0,0.25922]
[1778754192926,55.93,79684.11,0.0,-0.99863,0.0,0.25792]
[1778754197959,55.93,79682.23,0.0,-0.99863,0.0,0.25746]
[1778754202994,55.93,79681.75,0.0,-0.99864,0.0,0.25734]
[1778754204059,55.93,79686.9,0.0,-0.99863,0.0,0.2586]
[1778754205011,55.93,79686.9,0.0,-0.99863,0.0,0.2586]
[1778754208029,55.93,79680.55,0.0,-0.99864,0.0,0.25705]
[1778754213064,55.93,79679.33,0.0,-0.99864,0.0,0.25628]
[1778754222128,55.93,79679.61,0.0,-0.99864,0.0,0.25635]
[1778754227162,55.93,79675.07,0.0,-0.99865,0.0,0.25525]
[1778754231190,55.93,79669.63,0.0,-0.99865,0.0,0.25394]
[1778754232196,55.93,79667.84,0.0,-0.99866,0.0,0.25351]
[1778754238239,55.93,79673.29,0.0,-0.99865,0.0,0.25482]
[1778754243276,55.93,79672.35,0.0,-0.99865,0.0,0.2546]
[1778754248309,55.93,79673.44,0.0,-0.99865,0.0,0.25486]
[1778754254413,55.93,79675.47,0.0,-0.99865,0.0,0.25535]
[1778754261400,55.93,79677.67,0.0,-0.99864,0.0,0.25588]
[1778754272477,55.93,79678.23,0.0,-0.99865,0.0,0.25554]
[1778754274555,55.93,79671.88,0.0,-0.99865,0.0,0.25401]
[1778754275498,55.93,79671.88,0.0,-0.99865,0.0,0.25401]
[1778754276505,55.93,79666.17,0.0,-0.99866,0.0,0.25264]
[1778754281546,55.93,79669.66,0.0,-0.99866,0.0,0.25348]
[1778754284625,55.93,79664.38,0.0,-0.99866,0.0,0.25221]
[1778754290607,55.93,79662.92,0.0,-0.99867,0.0,0.25187]
[1778754297657,55.93,79658.71,0.0,-0.99867,0.0,0.25086]
[1778754302692,55.93,79657.57,0.0,-0.99867,0.0,0.25059]
[1778754309742,55.93,79657.55,0.0,-0.99867,0.0,0.25059]
[1778754314836,55.93,79656.69,0.0,-0.99867,0.0,0.25038]
[1778754320818,55.93,79652.08,0.0,-0.99868,0.0,0.24929]
[1778754325853,55.93,79651.11,0.0,-0.99868,0.0,0.24906]
[1778754329882,55.93,79645.72,0.0,-0.99869,0.0,0.24779]
[1778754334981,55.93,79649.73,0.0,-0.99869,0.0,0.24827]
[1778754338945,55.93,79657.41,0.0,-0.99868,0.0,0.25009]
[1778754339954,55.93,79665.35,0.0,-0.99867,0.0,0.25198]
[1778754345051,55.93,79670.0,0.0,-0.99866,0.0,0.25309]
[1778754348014,55.93,79675.42,0.0,-0.99865,0.0,0.25439]
[1778754349018,55.93,79678.41,0.0,-0.99865,0.0,0.25511]
[1778754351032,55.93,79682.68,0.0,-0.99864,0.0,0.25614]
[1778754356067,55.93,79679.08,0.0,-0.99865,0.0,0.25527]
[1778754361103,55.93,79679.59,0.0,-0.99865,0.0,0.2554]
[1778754366136,55.93,79680.15,0.0,-0.99865,0.0,0.25553]
[1778754371171,55.93,79683.72,0.0,-0.99864,0.0,0.2564]
[1778754376206,55.93,79683.55,0.0,-0.99864,0.0,0.25636]
[1778754383259,55.93,79683.36,0.0,-0.99864,0.0,0.25631]
[1778754389299,55.93,79681.91,0.0,-0.99864,0.0,0.25596]
[1778754395403,55.93,79683.63,0.0,-0.99864,0.0,0.2559]
[1778754403400,55.93,79682.15,0.0,-0.99864,0.0,0.25554]
[1778754408436,55.93,79685.99,0.0,-0.99864,0.0,0.25647]
[1778754412463,55.93,79687.43,0.0,-0.99864,0.0,0.25682]
[1778754417499,55.93,79686.0,0.0,-0.99864,0.0,0.25648]
[1778754422534,55.93,79683.57,0.0,-0.99864,0.0,0.25589]
[1778754427567,55.93,79683.08,0.0,-0.99864,0.0,0.25577]
[1778754432604,55.93,79681.25,0.0,-0.99865,0.0,0.25533]
[1778754437638,55.93,79681.93,0.0,-0.99865,0.0,0.25549]
[1778754442673,55.93,79681.71,0.0,-0.99865,0.0,0.25544]
[1778754447709,55.93,79682.16,0.0,-0.99864,0.0,0.25555]
[1778754452743,55.93,79684.8,0.0,-0.99864,0.0,0.25571]
[1778754454757,55.93,79687.03,0.0,-0.99864,0.0,0.25625]
[1778754463820,55.93,79685.93,0.0,-0.99864,0.0,0.25598]
[1778754464827,55.93,79676.97,0.0,-0.99865,0.0,0.25382]
[1778754471878,55.93,79674.15,0.0,-0.99866,0.0,0.25315]
[1778754476914,55.93,79675.54,0.0,-0.99866,0.0,0.25348]
[1778754481948,55.93,79675.58,0.0,-0.99866,0.0,0.25349]
[1778754488996,55.93,79672.7,0.0,-0.99866,0.0,0.2528]
[1778754495041,55.93,79675.28,0.0,-0.99866,0.0,0.25342]
[1778754500075,55.93,79675.96,0.0,-0.99866,0.0,0.25358]
[1778754503096,55.93,79670.13,0.0,-0.99866,0.0,0.25218]
[1778754511151,55.93,79673.42,0.0,-0.99866,0.0,0.2525]
[1778754516248,55.93,79676.27,0.0,-0.99866,0.0,0.25319]
[1778754522228,55.93,79675.96,0.0,-0.99866,0.0,0.25311]
[1778754530285,55.93,79677.81,0.0,-0.99866,0.0,0.25355]
[1778754535322,55.93,79679.31,0.0,-0.99865,0.0,0.25392]
[1778754540359,55.93,79678.34,0.0,-0.99866,0.0,0.25368]
[1778754545397,55.93,79677.84,0.0,-0.99866,0.0,0.25356]
[1778754550432,55.93,79678.77,0.0,-0.99865,0.0,0.25379]
[1778754555467,55.93,79680.1,0.0,-0.99865,0.0,0.25411]
[1778754560503,55.93,79681.39,0.0,-0.99865,0.0,0.25442]
[1778754566603,55.93,79681.34,0.0,-0.99865,0.0,0.2544]
[1778754572586,55.93,79681.71,0.0,-0.99865,0.0,0.25402]
[1778754579635,55.93,79681.22,0.0,-0.99865,0.0,0.2539]
[1778754584671,55.93,79681.38,0.0,-0.99865,0.0,0.25394]
[1778754588698,55.93,79685.81,0.0,-0.99865,0.0,0.25501]
[1778754593733,55.93,79684.87,0.0,-0.99865,0.0,0.25478]
[1778754599775,55.93,79681.52,0.0,-0.99865,0.0,0.25398]
[1778754604810,55.93,79682.79,0.0,-0.99865,0.0,0.25428]
[1778754609846,55.93,79678.66,0.0,-0.99866,0.0,0.25329]
[1778754615886,55.93,79679.51,0.0,-0.99866,0.0,0.25349]
[1778754622936,55.93,79678.49,0.0,-0.99866,0.0,0.25325]
[1778754627970,55.93,79675.73,0.0,-0.99866,0.0,0.25259]
[1778754634014,55.93,79674.4,0.0,-0.99867,0.0,0.2518]
[1778754639047,55.93,79671.81,0.0,-0.99867,0.0,0.25118]
[1778754644083,55.93,79670.09,0.0,-0.99867,0.0,0.25077]
[1778754649118,55.93,79668.56,0.0,-0.99867,0.0,0.25041]
[1778754654153,55.93,79667.56,0.0,-0.99867,0.0,0.25017]
[1778754659189,55.93,79667.03,0.0,-0.99868,0.0,0.25005]
[1778754665229,55.93,79665.25,0.0,-0.99868,0.0,0.24962]
[1778754670265,55.93,79664.66,0.0,-0.99868,0.0,0.24949]
[1778754675301,55.93,79655.83,0.0,-0.99869,0.0,0.2474]
[1778754680336,55.93,79651.64,0.0,-0.9987,0.0,0.24642]
[1778754685370,55.93,79650.54,0.0,-0.9987,0.0,0.24616]
[1778754690405,55.93,79648.0,0.0,-0.9987,0.0,0.24557]
[1778754692421,55.93,79642.38,0.0,-0.99871,0.0,0.2438]
[1778754693433,55.93,79635.5,0.0,-0.99872,0.0,0.24221]
[1778754694433,55.93,79630.49,0.0,-0.99873,0.0,0.24106]
[1778754699473,55.93,79628.62,0.0,-0.99873,0.0,0.24063]
[1778754700478,55.93,79623.52,0.0,-0.99874,0.0,0.23946]
[1778754705510,55.93,79618.3,0.0,-0.99874,0.0,0.23827]
[1778754710547,55.93,79614.71,0.0,-0.99875,0.0,0.23746]
[1778754713571,55.93,79620.89,0.0,-0.99874,0.0,0.23886]
[1778754718603,55.93,79621.52,0.0,-0.99874,0.0,0.239]
[1778754723644,55.93,79622.29,0.0,-0.99874,0.0,0.23918]
[1778754728674,55.93,79622.71,0.0,-0.99874,0.0,0.23928]
[1778754733709,55.93,79621.61,0.0,-0.99874,0.0,0.23903]
[1778754738743,55.93,79616.74,0.0,-0.99874,0.0,0.23792]
[1778754743778,55.93,79617.74,0.0,-0.99874,0.0,0.23814]
[1778754749819,55.93,79617.1,0.0,-0.99874,0.0,0.238]
[1778754755862,55.93,79616.36,0.0,-0.99875,0.0,0.23738]
[1778754756870,55.93,79607.93,0.0,-0.99876,0.0,0.23548]
[1778754757875,55.93,79597.69,0.0,-0.99877,0.0,0.23319]
[1778754758891,55.93,79595.42,0.0,-0.99877,0.0,0.23268]
[1778754760898,55.93,79588.84,0.0,-0.99878,0.0,0.23122]
[1778754761906,55.93,79582.23,0.0,-0.99879,0.0,0.22976]
[1778754762911,55.93,79582.37,0.0,-0.99879,0.0,0.22979]
[1778754768010,55.93,79580.42,0.0,-0.99879,0.0,0.22936]
[1778754773988,55.93,79583.3,0.0,-0.99879,0.0,0.22999]
[1778754779023,55.93,79581.66,0.0,-0.99879,0.0,0.22963]
[1778754784058,55.93,79581.4,0.0,-0.99879,0.0,0.22957]
[1778754789092,55.93,79581.94,0.0,-0.99879,0.0,0.22969]
[1778754794128,55.93,79582.52,0.0,-0.99879,0.0,0.22982]
[1778754799163,55.93,79584.49,0.0,-0.99879,0.0,0.23026]
[1778754804198,55.93,79583.77,0.0,-0.99879,0.0,0.2301]
[1778754809235,55.93,79579.57,0.0,-0.99879,0.0,0.22917]
[1778754810240,55.93,79572.32,0.0,-0.9988,0.0,0.22758]
[1778754815274,55.93,79576.71,0.0,-0.9988,0.0,0.22811]
[1778754816283,55.93,79581.25,0.0,-0.99879,0.0,0.22911]
[1778754817288,55.93,79581.87,0.0,-0.99879,0.0,0.22924]
[1778754822325,55.93,79583.52,0.0,-0.99879,0.0,0.22961]
[1778754828432,55.93,79582.97,0.0,-0.99879,0.0,0.22949]
[1778754835415,55.93,79586.38,0.0,-0.99879,0.0,0.23024]
[1778754836422,55.93,79593.91,0.0,-0.99878,0.0,0.2319]
[1778754841459,55.93,79595.97,0.0,-0.99878,0.0,0.23236]
[1778754845486,55.93,79603.73,0.0,-0.99877,0.0,0.23409]
[1778754847502,55.93,79605.6,0.0,-0.99876,0.0,0.23451]
[1778754854549,55.93,79606.3,0.0,-0.99876,0.0,0.23467]
[1778754859585,55.93,79608.44,0.0,-0.99876,0.0,0.23515]
[1778754864618,55.93,79608.56,0.0,-0.99876,0.0,0.23518]
[1778754869659,55.93,79606.93,0.0,-0.99876,0.0,0.23481]
[1778754871674,55.93,79612.66,0.0,-0.99876,0.0,0.23566]
[1778754873687,55.93,79619.24,0.0,-0.99875,0.0,0.23714]
[1778754877715,55.93,79620.47,0.0,-0.99875,0.0,0.23742]
[1778754882750,55.93,79620.53,0.0,-0.99875,0.0,0.23744]
[1778754888855,55.93,79620.22,0.0,-0.99875,0.0,0.23737]
[1778754894834,55.93,79621.47,0.0,-0.99875,0.0,0.23765]
[1778754899870,55.93,79621.36,0.0,-0.99875,0.0,0.23762]
[1778754903898,55.93,79614.8,0.0,-0.99875,0.0,0.23614]
[1778754906920,55.93,79614.7,0.0,-0.99875,0.0,0.23612]
[1778754908997,55.93,79608.18,0.0,-0.99876,0.0,0.23465]
[1778754918000,55.93,79610.19,0.0,-0.99876,0.0,0.2351]
[1778754926055,55.93,79612.47,0.0,-0.99876,0.0,0.23561]
[1778754932096,55.93,79610.25,0.0,-0.99876,0.0,0.23467]
[1778754934109,55.93,79603.12,0.0,-0.99877,0.0,0.23308]
[1778754939207,55.93,79607.02,0.0,-0.99877,0.0,0.23395]
[1778754945186,55.93,79607.6,0.0,-0.99877,0.0,0.23408]
[1778754951228,55.93,79610.05,0.0,-0.99876,0.0,0.23463]
[1778754956263,55.93,79612.39,0.0,-0.99876,0.0,0.23515]
[1778754961300,55.93,79611.88,0.0,-0.99876,0.0,0.23504]
[1778754966333,55.93,79612.72,0.0,-0.99876,0.0,0.23523]
[1778754971368,55.93,79615.58,0.0,-0.99876,0.0,0.23587]
[1778754976402,55.93,79618.15,0.0,-0.99875,0.0,0.23645]
[1778754981438,55.93,79623.31,0.0,-0.99875,0.0,0.23762]
[1778754986473,55.93,79621.99,0.0,-0.99875,0.0,0.23732]
[1778754994529,55.93,79621.6,0.0,-0.99875,0.0,0.23679]
[1778754999633,55.93,79622.92,0.0,-0.99875,0.0,0.23708]
[1778755005605,55.93,79623.63,0.0,-0.99875,0.0,0.23725]
[1778755010641,55.93,79620.75,0.0,-0.99875,0.0,0.23659]
[1778755015677,55.93,79616.17,0.0,-0.99876,0.0,0.23556]
[1778755017691,55.93,79610.45,0.0,-0.99876,0.0,0.23427]
[1778755018700,55.93,79603.8,0.0,-0.99877,0.0,0.23279]
[1778755019773,55.93,79603.98,0.0,-0.99877,0.0,0.23283]
[1778755025755,55.93,79601.84,0.0,-0.99878,0.0,0.23235]
[1778755030788,55.93,79604.02,0.0,-0.99877,0.0,0.23284]
[1778755035825,55.93,79606.11,0.0,-0.99877,0.0,0.2333]
[1778755041867,55.93,79607.17,0.0,-0.99877,0.0,0.23354]
[1778755046902,55.93,79609.08,0.0,-0.99877,0.0,0.23397]
[1778755051937,55.93,79609.56,0.0,-0.99877,0.0,0.23363]
[1778755058986,55.93,79609.0,0.0,-0.99877,0.0,0.23351]
[1778755064026,55.93,79612.08,0.0,-0.99876,0.0,0.2342]
[1778755069061,55.93,79613.19,0.0,-0.99876,0.0,0.23445]
[1778755070134,55.93,79608.04,0.0,-0.99877,0.0,0.23329]
[1778755073089,55.93,79607.44,0.0,-0.99877,0.0,0.23316]
[1778755079133,55.93,79601.58,0.0,-0.99878,0.0,0.23185]
[1778755082152,55.93,79599.74,0.0,-0.99878,0.0,0.23145]
[1778755087187,55.93,79597.75,0.0,-0.99878,0.0,0.231]
[1778755092225,55.93,79592.96,0.0,-0.99879,0.0,0.22995]
[1778755101285,55.93,79593.12,0.0,-0.99879,0.0,0.22998]
[1778755105315,55.93,79584.58,0.0,-0.9988,0.0,0.2281]
[1778755110415,55.93,79583.56,0.0,-0.9988,0.0,0.22788]
[1778755116391,55.93,79582.2,0.0,-0.9988,0.0,0.22715]
[1778755121426,55.93,79582.39,0.0,-0.9988,0.0,0.22719]
[1778755126461,55.93,79580.31,0.0,-0.99881,0.0,0.22674]
[1778755131496,55.93,79580.32,0.0,-0.99881,0.0,0.22674]
[1778755135524,55.93,79574.67,0.0,-0.99881,0.0,0.22551]
[1778755140625,55.93,79571.97,0.0,-0.99882,0.0,0.22493]
[1778755142581,55.93,79566.37,0.0,-0.99882,0.0,0.22372]
[1778755143583,55.93,79565.64,0.0,-0.99882,0.0,0.22356]
[1778755148618,55.93,79566.59,0.0,-0.99882,0.0,0.22377]
[1778755153653,55.93,79567.01,0.0,-0.99882,0.0,0.22386]
[1778755158688,55.93,79562.12,0.0,-0.99883,0.0,0.22281]
[1778755163723,55.93,79562.53,0.0,-0.99883,0.0,0.22289]
[1778755168758,55.93,79559.9,0.0,-0.99883,0.0,0.22233]
[1778755173793,55.93,79560.48,0.0,-0.99883,0.0,0.22203]
[1778755178829,55.93,79560.22,0.0,-0.99883,0.0,0.22197]
[1778755183864,55.93,79560.38,0.0,-0.99883,0.0,0.22201]
[1778755188899,55.93,79560.82,0.0,-0.99883,0.0,0.2221]
[1778755193938,55.93,79560.36,0.0,-0.99883,0.0,0.222]
[1778755198977,55.93,79560.47,0.0,-0.99883,0.0,0.22203]
[1778755203003,55.93,79555.08,0.0,-0.99884,0.0,0.22088]
[1778755210059,55.93,79555.53,0.0,-0.99884,0.0,0.22097]
[1778755215094,55.93,79557.19,0.0,-0.99884,0.0,0.22133]
[1778755220126,55.93,79557.84,0.0,-0.99884,0.0,0.22147]
[1778755225160,55.93,79559.13,0.0,-0.99883,0.0,0.22174]
[1778755227175,55.93,79553.41,0.0,-0.99884,0.0,0.22052]
[1778755231267,55.93,79548.38,0.0,-0.99885,0.0,0.21904]
[1778755234223,55.93,79543.16,0.0,-0.99886,0.0,0.21793]
[1778755241336,55.93,79542.33,0.0,-0.99886,0.0,0.21776]
[1778755247315,55.93,79535.98,0.0,-0.99886,0.0,0.21643]
[1778755252350,55.93,79534.03,0.0,-0.99887,0.0,0.21602]
[1778755257385,55.93,79531.35,0.0,-0.99887,0.0,0.21546]
[1778755262423,55.93,79528.0,0.0,-0.99887,0.0,0.21476]
[1778755264435,55.93,79521.05,0.0,-0.99888,0.0,0.21332]
[1778755266449,55.93,79517.26,0.0,-0.99889,0.0,0.21254]
[1778755271484,55.93,79512.82,0.0,-0.99889,0.0,0.21163]
[1778755276518,55.93,79516.6,0.0,-0.99889,0.0,0.21241]
[1778755281618,55.93,79521.58,0.0,-0.99888,0.0,0.21343]
[1778755284580,55.93,79479.31,0.0,-0.99893,0.0,0.20486]
[1778755285586,55.93,79474.04,0.0,-0.99894,0.0,0.20381]
[1778755290620,55.93,79475.86,0.0,-0.99893,0.0,0.20417]
[1778755291693,55.93,79480.9,0.0,-0.99893,0.0,0.20478]
[1778755293643,55.93,79442.9,0.0,-0.99897,0.0,0.19733]
[1778755294650,55.93,79430.32,0.0,-0.99899,0.0,0.19491]
[1778755299686,55.93,79431.37,0.0,-0.99898,0.0,0.19512]
[1778755305727,55.93,79435.12,0.0,-0.99898,0.0,0.19583]
[1778755310762,55.93,79436.02,0.0,-0.99898,0.0,0.196]
[1778755315797,55.93,79431.5,0.0,-0.99898,0.0,0.19514]
[1778755320832,55.93,79432.79,0.0,-0.99898,0.0,0.19539]
[1778755326875,55.93,79436.14,0.0,-0.99898,0.0,0.19603]
[1778755327881,55.93,79444.55,0.0,-0.99897,0.0,0.19765]
[1778755328894,55.93,79430.9,0.0,-0.99898,0.0,0.19503]
[1778755333922,55.93,79426.42,0.0,-0.99899,0.0,0.19417]
[1778755338960,55.93,79422.42,0.0,-0.99899,0.0,0.19341]
[1778755343994,55.93,79424.32,0.0,-0.99899,0.0,0.19377]
[1778755349030,55.93,79422.02,0.0,-0.99899,0.0,0.19334]
[1778755354065,55.93,79425.07,0.0,-0.99899,0.0,0.19354]
[1778755359100,55.93,79425.18,0.0,-0.99899,0.0,0.19356]
[1778755361114,55.93,79430.57,0.0,-0.99899,0.0,0.19458]
[1778755366151,55.93,79434.89,0.0,-0.99898,0.0,0.19541]
[1778755371186,55.93,79441.06,0.0,-0.99898,0.0,0.19659]
[1778755376221,55.93,79439.3,0.0,-0.99898,0.0,0.19625]
[1778755381256,55.93,79438.76,0.0,-0.99898,0.0,0.19615]
[1778755386291,55.93,79436.88,0.0,-0.99898,0.0,0.19579]
[1778755391326,55.93,79433.64,0.0,-0.99898,0.0,0.19517]
[1778755396366,55.93,79434.83,0.0,-0.99898,0.0,0.19539]
[1778755401398,55.93,79430.55,0.0,-0.99899,0.0,0.19458]
[1778755405429,55.93,79427.24,0.0,-0.99899,0.0,0.19395]
[1778755406436,55.93,79415.09,0.0,-0.999,0.0,0.19165]
[1778755407443,55.93,79410.52,0.0,-0.99901,0.0,0.1908]
[1778755409457,55.93,79405.24,0.0,-0.99901,0.0,0.18981]
[1778755411472,55.93,79397.26,0.0,-0.99902,0.0,0.18796]
[1778755414491,55.93,79392.62,0.0,-0.99903,0.0,0.1871]
[1778755419527,55.93,79390.65,0.0,-0.99903,0.0,0.18674]
[1778755425569,55.93,79391.15,0.0,-0.99903,0.0,0.18683]
[1778755427583,55.93,79397.39,0.0,-0.99902,0.0,0.18798]
[1778755428590,55.93,79402.92,0.0,-0.99902,0.0,0.189]
[1778755429596,55.93,79404.25,0.0,-0.99902,0.0,0.18925]
[1778755434633,55.93,79407.8,0.0,-0.99901,0.0,0.18991]
[1778755439667,55.93,79409.74,0.0,-0.99901,0.0,0.19027]
[1778755444712,55.93,79411.06,0.0,-0.99901,0.0,0.19052]
[1778755446726,55.93,79416.99,0.0,-0.999,0.0,0.19163]
[1778755451763,55.93,79419.3,0.0,-0.999,0.0,0.19207]
[1778755456797,55.93,79419.92,0.0,-0.999,0.0,0.19218]
[1778755461832,55.93,79421.02,0.0,-0.999,0.0,0.19239]
[1778755466868,55.93,79422.86,0.0,-0.999,0.0,0.19274]
[1778755472978,55.93,79422.52,0.0,-0.999,0.0,0.1923]
[1778755478953,55.93,79421.47,0.0,-0.999,0.0,0.1921]
[1778755483988,55.93,79423.53,0.0,-0.999,0.0,0.19249]
[1778755489023,55.93,79425.11,0.0,-0.999,0.0,0.19279]
[1778755494058,55.93,79429.78,0.0,-0.99899,0.0,0.19367]
[1778755499093,55.93,79428.89,0.0,-0.99899,0.0,0.1935]
[1778755504128,55.93,79429.39,0.0,-0.99899,0.0,0.1936]
[1778755511177,55.93,79429.99,0.0,-0.99899,0.0,0.19371]
[1778755516212,55.93,79428.9,0.0,-0.99899,0.0,0.1935]
[1778755520242,55.93,79433.25,0.0,-0.99899,0.0,0.19433]
[1778755525281,55.93,79437.54,0.0,-0.99898,0.0,0.19515]
[1778755527295,55.93,79443.75,0.0,-0.99898,0.0,0.19634]
[1778755528301,55.93,79450.68,0.0,-0.99897,0.0,0.19767]
[1778755530319,55.93,79455.76,0.0,-0.99896,0.0,0.19865]
[1778755533401,55.93,79448.43,0.0,-0.99897,0.0,0.19685]
[1778755535351,55.93,79446.42,0.0,-0.99898,0.0,0.19646]
[1778755539378,55.93,79455.59,0.0,-0.99897,0.0,0.19823]
[1778755540385,55.93,79458.12,0.0,-0.99896,0.0,0.19872]
[1778755545420,55.93,79457.92,0.0,-0.99896,0.0,0.19869]
[1778755549448,55.93,79453.04,0.0,-0.99897,0.0,0.19774]
[1778755559517,55.93,79453.23,0.0,-0.99897,0.0,0.19778]
[1778755566583,55.93,79455.12,0.0,-0.99897,0.0,0.19814]
[1778755571607,55.93,79457.65,0.0,-0.99896,0.0,0.19863]
[1778755576642,55.93,79457.46,0.0,-0.99896,0.0,0.1986]
[1778755581680,55.93,79456.4,0.0,-0.99897,0.0,0.19839]
[1778755586717,55.93,79458.98,0.0,-0.99896,0.0,0.19889]
[1778755591752,55.93,79461.47,0.0,-0.99896,0.0,0.19899]
[1778755596788,55.93,79459.27,0.0,-0.99896,0.0,0.19856]
[1778755601823,55.93,79457.32,0.0,-0.99897,0.0,0.19818]
[1778755606856,55.93,79459.83,0.0,-0.99896,0.0,0.19867]
[1778755611892,55.93,79462.32,0.0,-0.99896,0.0,0.19915]
[1778755616927,55.93,79462.86,0.0,-0.99896,0.0,0.19926]
[1778755621961,55.93,79458.87,0.0,-0.99896,0.0,0.19848]
[1778755626997,55.93,79456.6,0.0,-0.99897,0.0,0.19804]
[1778755628004,55.93,79455.98,0.0,-0.99897,0.0,0.19792]
[1778755630023,55.93,79451.07,0.0,-0.99897,0.0,0.19697]
[1778755635054,55.93,79447.48,0.0,-0.99898,0.0,0.19628]
[1778755640088,55.93,79444.84,0.0,-0.99898,0.0,0.19578]
[1778755646130,55.93,79442.74,0.0,-0.99898,0.0,0.19537]
[1778755651167,55.93,79441.46,0.0,-0.99899,0.0,0.19475]
[1778755656200,55.93,79441.49,0.0,-0.99899,0.0,0.19475]
[1778755661235,55.93,79446.7,0.0,-0.99898,0.0,0.19575]
[1778755666270,55.93,79445.0,0.0,-0.99898,0.0,0.19542]
[1778755671305,55.93,79444.63,0.0,-0.99898,0.0,0.19535]
[1778755679360,55.93,79447.08,0.0,-0.99898,0.0,0.19582]
[1778755681375,55.93,79452.12,0.0,-0.99897,0.0,0.19679]
[1778755686410,55.93,79454.8,0.0,-0.99897,0.0,0.19731]
[1778755691445,55.93,79456.66,0.0,-0.99897,0.0,0.19767]
[1778755698494,55.93,79454.83,0.0,-0.99897,0.0,0.19731]
[1778755703531,55.93,79454.12,0.0,-0.99897,0.0,0.19718]
[1778755708566,55.93,79453.23,0.0,-0.99897,0.0,0.197]
[1778755713601,55.93,79450.99,0.0,-0.99898,0.0,0.19619]
[1778755718637,55.93,79448.87,0.0,-0.99898,0.0,0.19578]
[1778755723673,55.93,79445.81,0.0,-0.99898,0.0,0.1952]
[1778755728706,55.93,79444.43,0.0,-0.99898,0.0,0.19493]
[1778755734812,55.93,79441.58,0.0,-0.99899,0.0,0.19439]
[1778755741802,55.93,79440.73,0.0,-0.99899,0.0,0.19423]
[1778755746836,55.93,79439.45,0.0,-0.99899,0.0,0.19398]
[1778755751872,55.93,79439.1,0.0,-0.99899,0.0,0.19392]
[1778755756907,55.93,79440.39,0.0,-0.99899,0.0,0.19416]
[1778755761946,55.93,79440.86,0.0,-0.99899,0.0,0.19425]
[1778755767984,55.93,79441.6,0.0,-0.99899,0.0,0.19439]
[1778755774028,55.93,79445.53,0.0,-0.99898,0.0,0.19476]
[1778755779062,55.93,79447.28,0.0,-0.99898,0.0,0.19509]
[1778755784097,55.93,79447.44,0.0,-0.99898,0.0,0.19512]
[1778755789132,55.93,79448.0,0.0,-0.99898,0.0,0.19523]
[1778755794167,55.93,79448.17,0.0,-0.99898,0.0,0.19526]
[1778755799201,55.93,79458.45,0.0,-0.99897,0.0,0.19724]
[1778755801224,55.93,79466.27,0.0,-0.99896,0.0,0.19875]
[1778755803230,55.93,79473.3,0.0,-0.99895,0.0,0.20012]
[1778755809272,55.93,79477.67,0.0,-0.99895,0.0,0.20098]
[1778755814308,55.93,79482.88,0.0,-0.99894,0.0,0.202]
[1778755819342,55.93,79485.63,0.0,-0.99894,0.0,0.20254]
[1778755823371,55.93,79492.34,0.0,-0.99893,0.0,0.20387]
[1778755828406,55.93,79493.92,0.0,-0.99893,0.0,0.20419]
[1778755832434,55.93,79489.47,0.0,-0.99894,0.0,0.20291]
[1778755837470,55.93,79489.59,0.0,-0.99894,0.0,0.20293]
[1778755842504,55.93,79490.65,0.0,-0.99894,0.0,0.20314]
[1778755848546,55.93,79494.67,0.0,-0.99893,0.0,0.20394]
[1778755853581,55.93,79496.28,0.0,-0.99893,0.0,0.20426]
[1778755858617,55.93,79496.94,0.0,-0.99893,0.0,0.20439]
[1778755862645,55.93,79501.75,0.0,-0.99893,0.0,0.20535]
[1778755863655,55.93,79509.02,0.0,-0.99892,0.0,0.20681]
[1778755868695,55.93,79510.3,0.0,-0.99892,0.0,0.20707]
[1778755870699,55.93,79515.76,0.0,-0.99891,0.0,0.20817]
[1778755871707,55.93,79516.81,0.0,-0.99891,0.0,0.20838]
[1778755875798,55.93,79524.31,0.0,-0.9989,0.0,0.20991]
[1778755876743,55.93,79524.31,0.0,-0.9989,0.0,0.20991]
[1778755883791,55.93,79526.04,0.0,-0.9989,0.0,0.21026]
[1778755885873,55.93,79519.53,0.0,-0.9989,0.0,0.20893]
[1778755892883,55.93,79518.96,0.0,-0.99891,0.0,0.20841]
[1778755894874,55.93,79504.73,0.0,-0.99892,0.0,0.20555]
[1778755895948,55.93,79501.76,0.0,-0.99893,0.0,0.20495]
[1778755901923,55.93,79497.46,0.0,-0.99893,0.0,0.2041]
[1778755907965,55.93,79493.11,0.0,-0.99894,0.0,0.20323]
[1778755909979,55.93,79487.03,0.0,-0.99894,0.0,0.20203]
[1778755913002,55.93,79488.63,0.0,-0.99894,0.0,0.20235]
[1778755918036,55.93,79490.28,0.0,-0.99894,0.0,0.20267]
[1778755925084,55.93,79493.43,0.0,-0.99894,0.0,0.2033]
[1778755931127,55.93,79495.13,0.0,-0.99893,0.0,0.20363]
[1778755936162,55.93,79500.87,0.0,-0.99893,0.0,0.20478]
[1778755941200,55.93,79504.77,0.0,-0.99892,0.0,0.20556]
[1778755946298,55.93,79507.88,0.0,-0.99892,0.0,0.20618]
[1778755952277,55.93,79508.25,0.0,-0.99892,0.0,0.20585]
[1778755954292,55.93,79513.47,0.0,-0.99892,0.0,0.2069]
[1778755956368,55.93,79519.69,0.0,-0.99891,0.0,0.20816]
[1778755960354,55.93,79524.07,0.0,-0.9989,0.0,0.20905]
[1778755965388,55.93,79520.99,0.0,-0.99891,0.0,0.20842]
[1778755969416,55.93,79515.17,0.0,-0.99891,0.0,0.20724]
[1778755970423,55.93,79509.84,0.0,-0.99892,0.0,0.20617]
[1778755971431,55.93,79506.25,0.0,-0.99892,0.0,0.20545]
[1778755975459,55.93,79505.66,0.0,-0.99892,0.0,0.20533]
[1778755980494,55.93,79504.33,0.0,-0.99893,0.0,0.20507]
[1778755986578,55.93,79502.38,0.0,-0.99893,0.0,0.20468]
[1778755992579,55.93,79500.0,0.0,-0.99893,0.0,0.2042]
[1778755997613,55.93,79498.99,0.0,-0.99893,0.0,0.204]
[1778756003657,55.93,79497.81,0.0,-0.99893,0.0,0.20377]
[1778756011717,55.93,79494.26,0.0,-0.99894,0.0,0.20267]
[1778756016789,55.93,79496.75,0.0,-0.99894,0.0,0.20316]
[1778756024803,55.93,79498.4,0.0,-0.99893,0.0,0.20349]
[1778756028835,55.93,79534.72,0.0,-0.99889,0.0,0.21081]
[1778756029842,55.93,79543.03,0.0,-0.99888,0.0,0.21252]
[1778756030849,55.93,79543.93,0.0,-0.99888,0.0,0.2127]
[1778756034877,55.93,79549.09,0.0,-0.99888,0.0,0.21377]
[1778756036934,55.93,79557.53,0.0,-0.99887,0.0,0.21553]
[1778756038905,55.93,79560.99,0.0,-0.99886,0.0,0.21625]
[1778756041926,55.93,79567.23,0.0,-0.99886,0.0,0.21756]
[1778756042938,55.93,79572.59,0.0,-0.99885,0.0,0.21869]
[1778756044947,55.93,79580.75,0.0,-0.99884,0.0,0.22042]
[1778756049989,55.93,79578.68,0.0,-0.99884,0.0,0.21998]
[1778756055028,55.93,79578.59,0.0,-0.99884,0.0,0.21996]
[1778756060062,55.93,79582.78,0.0,-0.99884,0.0,0.22086]
[1778756061069,55.93,79587.46,0.0,-0.99883,0.0,0.22186]
[1778756067111,55.93,79591.19,0.0,-0.99883,0.0,0.22266]
[1778756070133,55.93,79582.69,0.0,-0.99884,0.0,0.22084]
[1778756072146,55.93,79576.36,0.0,-0.99885,0.0,0.21907]
[1778756077197,55.93,79579.3,0.0,-0.99884,0.0,0.21969]
[1778756080218,55.93,79579.21,0.0,-0.99884,0.0,0.21967]
[1778756085254,55.93,79578.37,0.0,-0.99884,0.0,0.2195]
[1778756090288,55.93,79580.32,0.0,-0.99884,0.0,0.21991]
[1778756095323,55.93,79581.07,0.0,-0.99884,0.0,0.22007]
[1778756100358,55.93,79580.03,0.0,-0.99884,0.0,0.21985]
[1778756105393,55.93,79581.77,0.0,-0.99884,0.0,0.22022]
[1778756108414,55.93,79588.53,0.0,-0.99883,0.0,0.22166]
[1778756109421,55.93,79590.26,0.0,-0.99883,0.0,0.22203]
[1778756114479,55.93,79591.49,0.0,-0.99883,0.0,0.2223]
[1778756119493,55.93,79592.51,0.0,-0.99883,0.0,0.22251]
[1778756122513,55.93,79600.89,0.0,-0.99882,0.0,0.22432]
[1778756130569,55.93,79600.75,0.0,-0.99882,0.0,0.22429]
[1778756135605,55.93,79599.15,0.0,-0.99882,0.0,0.22352]
[1778756140640,55.93,79595.48,0.0,-0.99883,0.0,0.22273]
[1778756141649,55.93,79592.2,0.0,-0.99883,0.0,0.22202]
[1778756144690,55.93,79588.74,0.0,-0.99883,0.0,0.22128]
[1778756149703,55.93,79594.23,0.0,-0.99883,0.0,0.22246]
[1778756154760,55.93,79591.33,0.0,-0.99883,0.0,0.22183]
[1778756157759,55.93,79596.79,0.0,-0.99882,0.0,0.22301]
[1778756158767,55.93,79599.78,0.0,-0.99882,0.0,0.22365]
[1778756161787,55.93,79600.2,0.0,-0.99882,0.0,0.22374]
[1778756166823,55.93,79599.82,0.0,-0.99882,0.0,0.22366]
[1778756171858,55.93,79597.12,0.0,-0.99882,0.0,0.22308]
[1778756176893,55.93,79595.49,0.0,-0.99883,0.0,0.22273]
[1778756181928,55.93,79591.37,0.0,-0.99883,0.0,0.22184]
[1778756182935,55.93,79585.65,0.0,-0.99884,0.0,0.22062]
[1778756183942,55.93,79584.1,0.0,-0.99884,0.0,0.22029]
[1778756188977,55.93,79583.37,0.0,-0.99884,0.0,0.22013]
[1778756194012,55.93,79582.91,0.0,-0.99884,0.0,0.21961]
[1778756199053,55.93,79586.22,0.0,-0.99884,0.0,0.22032]
[1778756205115,55.93,79584.91,0.0,-0.99884,0.0,0.22004]
[1778756208115,55.93,79581.17,0.0,-0.99885,0.0,0.21924]
[1778756214158,55.93,79581.19,0.0,-0.99885,0.0,0.21925]
[1778756220200,55.93,79577.25,0.0,-0.99885,0.0,0.21842]
[1778756225257,55.93,79577.99,0.0,-0.99885,0.0,0.21857]
[1778756230269,55.93,79576.99,0.0,-0.99885,0.0,0.21836]
[1778756235327,55.93,79573.48,0.0,-0.99885,0.0,0.21762]
[1778756240340,55.93,79572.24,0.0,-0.99886,0.0,0.21736]
[1778756245397,55.93,79571.1,0.0,-0.99886,0.0,0.21712]
[1778756251417,55.93,79570.74,0.0,-0.99886,0.0,0.21662]
[1778756257460,55.93,79567.96,0.0,-0.99886,0.0,0.21604]
[1778756262496,55.93,79571.19,0.0,-0.99886,0.0,0.21672]
[1778756268536,55.93,79571.7,0.0,-0.99886,0.0,0.21683]
[1778756275607,55.93,79570.47,0.0,-0.99886,0.0,0.21657]
[1778756280619,55.93,79570.28,0.0,-0.99886,0.0,0.21653]
[1778756285676,55.93,79570.82,0.0,-0.99886,0.0,0.21664]
[1778756288676,55.93,79564.95,0.0,-0.99887,0.0,0.21541]
[1778756289683,55.93,79558.83,0.0,-0.99887,0.0,0.21414]
[1778756290690,55.93,79558.87,0.0,-0.99887,0.0,0.21415]
[1778756295770,55.93,79563.0,0.0,-0.99887,0.0,0.21501]
[1778756299753,55.93,79555.25,0.0,-0.99888,0.0,0.2134]
[1778756301767,55.93,79554.47,0.0,-0.99888,0.0,0.21323]
[1778756306802,55.93,79558.17,0.0,-0.99887,0.0,0.214]
[1778756311837,55.93,79561.97,0.0,-0.99887,0.0,0.21438]
[1778756316875,55.93,79564.74,0.0,-0.99887,0.0,0.21495]
[1778756321907,55.93,79564.37,0.0,-0.99887,0.0,0.21488]
[1778756326943,55.93,79563.51,0.0,-0.99887,0.0,0.2147]
[1778756331978,55.93,79565.75,0.0,-0.99887,0.0,0.21516]
[1778756337011,55.93,79565.1,0.0,-0.99887,0.0,0.21503]
[1778756342052,55.93,79560.68,0.0,-0.99887,0.0,0.21411]
[1778756349100,55.93,79561.82,0.0,-0.99887,0.0,0.21434]
[1778756354135,55.93,79562.11,0.0,-0.99887,0.0,0.21441]
[1778756359171,55.93,79563.11,0.0,-0.99887,0.0,0.21461]
[1778756364205,55.93,79564.57,0.0,-0.99887,0.0,0.21492]
[1778756369240,55.93,79561.73,0.0,-0.99887,0.0,0.21433]
[1778756376338,55.93,79563.57,0.0,-0.99887,0.0,0.21429]
[1778756382331,55.93,79562.47,0.0,-0.99887,0.0,0.21407]
[1778756387366,55.93,79563.8,0.0,-0.99887,0.0,0.21434]
[1778756392401,55.93,79567.19,0.0,-0.99887,0.0,0.21505]
[1778756397437,55.93,79566.29,0.0,-0.99887,0.0,0.21486]
[1778756402472,55.93,79564.42,0.0,-0.99887,0.0,0.21447]
[1778756407514,55.93,79570.13,0.0,-0.99887,0.0,0.21566]
[1778756412544,55.93,79569.63,0.0,-0.99887,0.0,0.21556]
[1778756417577,55.93,79569.4,0.0,-0.99887,0.0,0.21551]
[1778756424630,55.93,79571.26,0.0,-0.99886,0.0,0.2159]
[1778756429661,55.93,79571.7,0.0,-0.99886,0.0,0.21599]
[1778756434696,55.93,79571.14,0.0,-0.99887,0.0,0.21546]
[1778756439733,55.93,79575.67,0.0,-0.99886,0.0,0.2164]
[1778756446831,55.93,79575.98,0.0,-0.99886,0.0,0.21647]
[1778756452824,55.93,79575.91,0.0,-0.99886,0.0,0.21645]
[1778756457858,55.93,79574.37,0.0,-0.99886,0.0,0.21613]
[1778756462894,55.93,79574.25,0.0,-0.99886,0.0,0.21611]
[1778756468937,55.93,79573.27,0.0,-0.99886,0.0,0.2159]
[1778756473970,55.93,79574.8,0.0,-0.99886,0.0,0.21622]
[1778756479006,55.93,79575.78,0.0,-0.99886,0.0,0.21643]
[1778756484042,55.93,79573.78,0.0,-0.99886,0.0,0.21601]
[1778756488071,55.93,79576.26,0.0,-0.99886,0.0,0.21653]
[1778756492100,55.93,79584.36,0.0,-0.99885,0.0,0.21781]
[1778756493107,55.93,79588.06,0.0,-0.99885,0.0,0.21859]
[1778756495119,55.93,79589.35,0.0,-0.99885,0.0,0.21887]
[1778756500161,55.93,79585.63,0.0,-0.99885,0.0,0.21808]
[1778756505197,55.93,79582.48,0.0,-0.99885,0.0,0.21742]
[1778756510231,55.93,79581.1,0.0,-0.99886,0.0,0.21713]
[1778756515268,55.93,79580.03,0.0,-0.99886,0.0,0.2169]
[1778756520306,55.93,79582.25,0.0,-0.99885,0.0,0.21737]
[1778756525341,55.93,79579.55,0.0,-0.99886,0.0,0.2168]
[1778756530381,55.93,79578.79,0.0,-0.99886,0.0,0.21664]
[1778756535415,55.93,79576.55,0.0,-0.99886,0.0,0.21617]
[1778756540450,55.93,79576.2,0.0,-0.99886,0.0,0.2161]
[1778756545485,55.93,79575.32,0.0,-0.99886,0.0,0.21591]
[1778756550520,55.93,79575.65,0.0,-0.99886,0.0,0.21598]
[1778756555555,55.93,79575.0,0.0,-0.99887,0.0,0.21543]
[1778756560590,55.93,79574.77,0.0,-0.99887,0.0,0.21538]
[1778756565625,55.93,79564.0,0.0,-0.99888,0.0,0.21314]
[1778756566632,55.93,79555.77,0.0,-0.99889,0.0,0.21144]
[1778756567679,55.93,79542.88,0.0,-0.9989,0.0,0.20881]
[1778756568647,55.93,79542.88,0.0,-0.9989,0.0,0.20881]
[1778756569654,55.93,79541.92,0.0,-0.9989,0.0,0.20861]
[1778756574688,55.93,79544.3,0.0,-0.9989,0.0,0.2091]
[1778756577753,55.93,79549.34,0.0,-0.9989,0.0,0.21013]
[1778756583755,55.93,79551.55,0.0,-0.99889,0.0,0.21058]
[1778756588790,55.93,79550.39,0.0,-0.99889,0.0,0.21034]
[1778756596846,55.93,79551.16,0.0,-0.99889,0.0,0.2105]
[1778756602888,55.93,79551.08,0.0,-0.99889,0.0,0.21048]
[1778756607923,55.93,79546.86,0.0,-0.9989,0.0,0.20962]
[1778756612958,55.93,79540.84,0.0,-0.99891,0.0,0.20799]
[1778756618032,55.93,79541.38,0.0,-0.99891,0.0,0.2081]
[1778756623046,55.93,79536.67,0.0,-0.99891,0.0,0.20714]
[1778756625068,55.93,79530.91,0.0,-0.99892,0.0,0.20598]
[1778756626073,55.93,79521.35,0.0,-0.99893,0.0,0.20407]
[1778756627081,55.93,79516.98,0.0,-0.99893,0.0,0.2032]
[1778756629094,55.93,79513.53,0.0,-0.99894,0.0,0.20252]
[1778756634129,55.93,79511.87,0.0,-0.99894,0.0,0.20219]
[1778756637150,55.93,79506.17,0.0,-0.99895,0.0,0.20107]
[1778756642184,55.93,79503.07,0.0,-0.99895,0.0,0.20046]
[1778756647220,55.93,79500.82,0.0,-0.99895,0.0,0.20002]
[1778756652254,55.93,79498.8,0.0,-0.99895,0.0,0.19962]
[1778756654272,55.93,79491.91,0.0,-0.99896,0.0,0.19828]
[1778756655278,55.93,79488.59,0.0,-0.99897,0.0,0.19764]
[1778756657290,55.93,79487.9,0.0,-0.99897,0.0,0.1975]
[1778756660311,55.93,79494.56,0.0,-0.99896,0.0,0.1988]
[1778756665346,55.93,79494.93,0.0,-0.99896,0.0,0.19887]
[1778756670382,55.93,79495.76,0.0,-0.99896,0.0,0.19903]
[1778756675416,55.93,79494.82,0.0,-0.99896,0.0,0.19846]
[1778756680450,55.93,79494.59,0.0,-0.99896,0.0,0.19841]
[1778756685488,55.93,79493.72,0.0,-0.99896,0.0,0.19824]
[1778756688528,55.93,79507.28,0.0,-0.99895,0.0,0.20089]
[1778756690522,55.93,79507.35,0.0,-0.99895,0.0,0.20091]
[1778756695558,55.93,79501.32,0.0,-0.99895,0.0,0.19972]
[1778756700594,55.93,79500.98,0.0,-0.99895,0.0,0.19966]
[1778756703615,55.93,79494.99,0.0,-0.99896,0.0,0.19849]
[1778756708698,55.93,79492.68,0.0,-0.99896,0.0,0.19804]
[1778756714698,55.93,79493.52,0.0,-0.99896,0.0,0.1982]
[1778756719730,55.93,79493.53,0.0,-0.99896,0.0,0.19821]
[1778756725772,55.93,79494.02,0.0,-0.99896,0.0,0.1983]
[1778756734835,55.93,79494.12,0.0,-0.99896,0.0,0.19793]
[1778756743899,55.93,79494.28,0.0,-0.99896,0.0,0.19796]
[1778756748986,55.93,79494.29,0.0,-0.99896,0.0,0.19796]
[1778756755986,55.93,79494.4,0.0,-0.99896,0.0,0.19798]
[1778756761019,55.93,79494.28,0.0,-0.99896,0.0,0.19796]
[1778756766055,55.93,79494.82,0.0,-0.99896,0.0,0.19807]
[1778756772096,55.93,79494.74,0.0,-0.99896,0.0,0.19805]
[1778756777131,55.93,79495.44,0.0,-0.99896,0.0,0.19819]
[1778756781159,55.93,79490.1,0.0,-0.99897,0.0,0.19715]
[1778756785187,55.93,79488.87,0.0,-0.99897,0.0,0.19691]
[1778756790222,55.93,79488.43,0.0,-0.99897,0.0,0.19683]
[1778756795257,55.93,79489.54,0.0,-0.99897,0.0,0.19666]
[1778756796265,55.93,79484.22,0.0,-0.99898,0.0,0.19563]
[1778756797271,55.93,79479.62,0.0,-0.99898,0.0,0.19475]
[1778756798280,55.93,79480.02,0.0,-0.99898,0.0,0.19483]
[1778756804320,55.93,79484.33,0.0,-0.99898,0.0,0.19565]
[1778756809402,55.93,79485.97,0.0,-0.99897,0.0,0.19597]
[1778756816404,55.93,79487.29,0.0,-0.99897,0.0,0.19622]
[1778756819472,55.93,79481.0,0.0,-0.99898,0.0,0.19501]
[1778756821439,55.93,79480.64,0.0,-0.99898,0.0,0.19494]
[1778756826474,55.93,79497.5,0.0,-0.99896,0.0,0.1982]
[1778756827481,55.93,79500.68,0.0,-0.99896,0.0,0.19881]
[1778756829553,55.93,79502.91,0.0,-0.99896,0.0,0.19925]
[1778756835537,55.93,79502.37,0.0,-0.99896,0.0,0.19914]
[1778756840572,55.93,79501.43,0.0,-0.99896,0.0,0.19896]
[1778756846614,55.93,79500.71,0.0,-0.99896,0.0,0.19882]
[1778756851649,55.93,79501.69,0.0,-0.99896,0.0,0.19862]
[1778756855683,55.93,79505.9,0.0,-0.99896,0.0,0.19944]
[1778756860716,55.93,79504.66,0.0,-0.99896,0.0,0.1992]
[1778756865753,55.93,79503.65,0.0,-0.99896,0.0,0.199]
[1778756870787,55.93,79502.46,0.0,-0.99896,0.0,0.19877]
[1778756875821,55.93,79500.94,0.0,-0.99896,0.0,0.19847]
[1778756880874,55.93,79498.27,0.0,-0.99896,0.0,0.19796]
[1778756885891,55.93,79500.38,0.0,-0.99896,0.0,0.19837]
[1778756890940,55.93,79501.02,0.0,-0.99896,0.0,0.19849]
[1778756897977,55.93,79500.35,0.0,-0.99896,0.0,0.19836]
[1778756903012,55.93,79500.07,0.0,-0.99896,0.0,0.1983]
[1778756910119,55.93,79498.67,0.0,-0.99896,0.0,0.19803]
[1778756916104,55.93,79500.54,0.0,-0.99896,0.0,0.19801]
[1778756921142,55.93,79499.12,0.0,-0.99896,0.0,0.19773]
[1778756926188,55.93,79498.91,0.0,-0.99896,0.0,0.19769]
[1778756931215,55.93,79494.06,0.0,-0.99897,0.0,0.19675]
[1778756936253,55.93,79497.15,0.0,-0.99897,0.0,0.19735]
[1778756938265,55.93,79504.61,0.0,-0.99896,0.0,0.1988]
[1778756939272,55.93,79517.18,0.0,-0.99894,0.0,0.20126]
[1778756940331,55.93,79522.69,0.0,-0.99894,0.0,0.20235]
[1778756944306,55.93,79529.24,0.0,-0.99893,0.0,0.20365]
[1778756946320,55.93,79532.73,0.0,-0.99893,0.0,0.20434]
[1778756951354,55.93,79533.3,0.0,-0.99893,0.0,0.20446]
[1778756957397,55.93,79534.93,0.0,-0.99892,0.0,0.20478]
[1778756960472,55.93,79540.26,0.0,-0.99892,0.0,0.20585]
[1778756966460,55.93,79543.26,0.0,-0.99892,0.0,0.20645]
[1778756970542,55.93,79548.4,0.0,-0.99891,0.0,0.20749]
[1778756976530,55.93,79549.56,0.0,-0.99891,0.0,0.20732]
[1778756981564,55.93,79553.29,0.0,-0.99891,0.0,0.20808]
[1778756983579,55.93,79561.77,0.0,-0.9989,0.0,0.2098]
[1778756984585,55.93,79564.35,0.0,-0.99889,0.0,0.21033]
[1778756987609,55.93,79569.2,0.0,-0.99889,0.0,0.21133]
[1778756988615,55.93,79574.45,0.0,-0.99888,0.0,0.21241]
[1778756989621,55.93,79578.43,0.0,-0.99888,0.0,0.21323]
[1778756991635,55.93,79578.51,0.0,-0.99888,0.0,0.21325]
[1778756996670,55.93,79578.51,0.0,-0.99888,0.0,0.21325]
[1778757001705,55.93,79578.56,0.0,-0.99888,0.0,0.21326]
[1778757006745,55.93,79579.71,0.0,-0.99888,0.0,0.2135]
[1778757010830,55.93,79577.58,0.0,-0.99888,0.0,0.21306]
[1778757013796,55.93,79577.58,0.0,-0.99888,0.0,0.21306]
[1778757018831,55.93,79574.43,0.0,-0.99888,0.0,0.2124]
[1778757020900,55.93,79568.99,0.0,-0.99889,0.0,0.21128]
[1778757029909,55.93,79569.62,0.0,-0.99889,0.0,0.21141]
[1778757037964,55.93,79568.09,0.0,-0.99889,0.0,0.21069]
[1778757043000,55.93,79560.23,0.0,-0.9989,0.0,0.20908]
[1778757044019,55.93,79560.28,0.0,-0.9989,0.0,0.20909]
[1778757048036,55.93,79556.66,0.0,-0.9989,0.0,0.20835]
[1778757053074,55.93,79558.64,0.0,-0.9989,0.0,0.20876]
[1778757058109,55.93,79558.74,0.0,-0.9989,0.0,0.20878]
[1778757063144,55.93,79560.41,0.0,-0.9989,0.0,0.20912]
[1778757068178,55.93,79562.5,0.0,-0.9989,0.0,0.20954]
[1778757076247,55.93,79562.28,0.0,-0.9989,0.0,0.2095]
[1778757081330,55.93,79564.1,0.0,-0.9989,0.0,0.20987]
[1778757088346,55.93,79565.67,0.0,-0.99889,0.0,0.21019]
[1778757097410,55.93,79566.37,0.0,-0.9989,0.0,0.20993]
[1778757100430,55.93,79559.08,0.0,-0.9989,0.0,0.20844]
[1778757101437,55.93,79559.23,0.0,-0.9989,0.0,0.20847]
[1778757106472,55.93,79557.35,0.0,-0.99891,0.0,0.20809]
[1778757111540,55.93,79557.41,0.0,-0.99891,0.0,0.2081]
[1778757116544,55.93,79557.39,0.0,-0.99891,0.0,0.2081]
[1778757121610,55.93,79562.7,0.0,-0.9989,0.0,0.20918]
[1778757126612,55.93,79562.42,0.0,-0.9989,0.0,0.20912]
[1778757131680,55.93,79562.03,0.0,-0.9989,0.0,0.20904]
[1778757136682,55.93,79561.47,0.0,-0.9989,0.0,0.20893]
[1778757141750,55.93,79560.13,0.0,-0.9989,0.0,0.20865]
[1778757146753,55.93,79559.69,0.0,-0.9989,0.0,0.20856]
[1778757151820,55.93,79559.72,0.0,-0.99891,0.0,0.20816]
[1778757156822,55.93,79553.64,0.0,-0.99891,0.0,0.20693]
[1778757157830,55.93,79552.71,0.0,-0.99891,0.0,0.20674]
[1778757162865,55.93,79552.72,0.0,-0.99891,0.0,0.20674]
[1778757169914,55.93,79549.19,0.0,-0.99892,0.0,0.20603]
[1778757174949,55.93,79548.61,0.0,-0.99892,0.0,0.20592]
[1778757179984,55.93,79549.51,0.0,-0.99892,0.0,0.2061]
[1778757182032,55.93,79543.54,0.0,-0.99892,0.0,0.2049]
[1778757184023,55.93,79538.67,0.0,-0.99893,0.0,0.20393]
[1778757191061,55.93,79536.44,0.0,-0.99893,0.0,0.20348]
[1778757196096,55.93,79532.21,0.0,-0.99894,0.0,0.20264]
[1778757201131,55.93,79522.28,0.0,-0.99895,0.0,0.20068]
[1778757202172,55.93,79519.38,0.0,-0.99895,0.0,0.20011]
[1778757208180,55.93,79515.21,0.0,-0.99896,0.0,0.1993]
[1778757213215,55.93,79514.12,0.0,-0.99896,0.0,0.19869]
[1778757218250,55.93,79511.93,0.0,-0.99896,0.0,0.19827]
[1778757223288,55.93,79510.06,0.0,-0.99896,0.0,0.1979]
[1778757228322,55.93,79509.47,0.0,-0.99896,0.0,0.19779]
[1778757234364,55.93,79508.56,0.0,-0.99896,0.0,0.19761]
[1778757239399,55.93,79507.52,0.0,-0.99897,0.0,0.19741]
[1778757244434,55.93,79507.42,0.0,-0.99897,0.0,0.19739]
[1778757249470,55.93,79507.04,0.0,-0.99897,0.0,0.19732]
[1778757251485,55.93,79497.53,0.0,-0.99898,0.0,0.19548]
[1778757252525,55.93,79489.68,0.0,-0.99898,0.0,0.19398]
[1778757253504,55.93,79489.68,0.0,-0.99898,0.0,0.19398]
[1778757254511,55.93,79483.7,0.0,-0.99899,0.0,0.19284]
[1778757255517,55.93,79482.81,0.0,-0.99899,0.0,0.19267]
[1778757260552,55.93,79485.21,0.0,-0.99899,0.0,0.19313]
[1778757267597,55.93,79486.33,0.0,-0.99899,0.0,0.19334]
[1778757272674,55.93,79487.54,0.0,-0.99899,0.0,0.19319]
[1778757278673,55.93,79480.32,0.0,-0.999,0.0,0.19182]
[1778757283712,55.93,79481.67,0.0,-0.999,0.0,0.19207]
[1778757290759,55.93,79481.39,0.0,-0.999,0.0,0.19202]
[1778757295794,55.93,79482.1,0.0,-0.999,0.0,0.19216]
[1778757300829,55.93,79480.13,0.0,-0.999,0.0,0.19178]
[1778757302891,55.93,79466.25,0.0,-0.99901,0.0,0.18918]
[1778757303850,55.93,79465.51,0.0,-0.99901,0.0,0.18904]
[1778757308885,55.93,79465.2,0.0,-0.99901,0.0,0.18898]
[1778757313920,55.93,79461.61,0.0,-0.99902,0.0,0.18831]
[1778757318954,55.93,79450.12,0.0,-0.99903,0.0,0.18619]
[1778757319962,55.93,79443.42,0.0,-0.99904,0.0,0.18496]
[1778757320969,55.93,79444.63,0.0,-0.99903,0.0,0.18518]
[1778757326004,55.93,79439.38,0.0,-0.99904,0.0,0.18422]
[1778757328019,55.93,79438.14,0.0,-0.99904,0.0,0.184]
[1778757333105,55.93,79446.57,0.0,-0.99903,0.0,0.18517]
[1778757335068,55.93,79448.57,0.0,-0.99903,0.0,0.18553]
[1778757340104,55.93,79449.27,0.0,-0.99903,0.0,0.18566]
[1778757345138,55.93,79459.35,0.0,-0.99902,0.0,0.18752]
[1778757346148,55.93,79463.02,0.0,-0.99902,0.0,0.1882]
[1778757351180,55.93,79464.43,0.0,-0.99902,0.0,0.18846]
[1778757356216,55.93,79463.54,0.0,-0.99902,0.0,0.1883]
[1778757361251,55.93,79462.31,0.0,-0.99902,0.0,0.18807]
[1778757366286,55.93,79460.85,0.0,-0.99902,0.0,0.1878]
[1778757371320,55.93,79459.86,0.0,-0.99902,0.0,0.18761]
[1778757376355,55.93,79459.96,0.0,-0.99902,0.0,0.18763]
[1778757381390,55.93,79459.96,0.0,-0.99902,0.0,0.18763]
[1778757386425,55.93,79460.92,0.0,-0.99902,0.0,0.18781]
[1778757391465,55.93,79459.84,0.0,-0.99902,0.0,0.18724]
[1778757400524,55.93,79459.6,0.0,-0.99902,0.0,0.18719]
[1778757409588,55.93,79458.55,0.0,-0.99902,0.0,0.187]
[1778757414622,55.93,79456.49,0.0,-0.99903,0.0,0.18662]
[1778757419659,55.93,79456.37,0.0,-0.99903,0.0,0.1866]
[1778757424694,55.93,79456.38,0.0,-0.99903,0.0,0.1866]
[1778757429728,55.93,79453.58,0.0,-0.99903,0.0,0.18608]
[1778757434767,55.93,79457.68,0.0,-0.99902,0.0,0.18684]
[1778757439798,55.93,79457.71,0.0,-0.99902,0.0,0.18684]
[1778757444832,55.93,79458.54,0.0,-0.99902,0.0,0.187]
[1778757449869,55.93,79461.4,0.0,-0.99902,0.0,0.18753]
[1778757454903,55.93,79459.84,0.0,-0.99902,0.0,0.18686]
[1778757460945,55.93,79460.63,0.0,-0.99902,0.0,0.18701]
[1778757465981,55.93,79460.25,0.0,-0.99902,0.0,0.18694]
[1778757472023,55.93,79459.25,0.0,-0.99902,0.0,0.18675]
[1778757477058,55.93,79458.65,0.0,-0.99903,0.0,0.18664]
[1778757482093,55.93,79461.66,0.0,-0.99902,0.0,0.1872]
[1778757484159,55.93,79466.05,0.0,-0.99902,0.0,0.18801]
[1778757490149,55.93,79465.51,0.0,-0.99902,0.0,0.18791]
[1778757495184,55.93,79465.21,0.0,-0.99902,0.0,0.18786]
[1778757501226,55.93,79464.61,0.0,-0.99902,0.0,0.18775]
[1778757506261,55.93,79465.86,0.0,-0.99902,0.0,0.18798]
[1778757510289,55.93,79473.3,0.0,-0.99901,0.0,0.18936]
[1778757514370,55.93,79481.88,0.0,-0.999,0.0,0.19059]
[1778757516331,55.93,79481.87,0.0,-0.999,0.0,0.19059]
[1778757521366,55.93,79485.59,0.0,-0.999,0.0,0.19129]
[1778757526402,55.93,79488.83,0.0,-0.999,0.0,0.1919]
[1778757531439,55.93,79490.68,0.0,-0.99899,0.0,0.19225]
[1778757536474,55.93,79492.84,0.0,-0.99899,0.0,0.19266]
[1778757541510,55.93,79495.26,0.0,-0.99899,0.0,0.19312]
[1778757546546,55.93,79496.33,0.0,-0.99899,0.0,0.19333]
[1778757551581,55.93,79497.0,0.0,-0.99899,0.0,0.19345]
[1778757556617,55.93,79501.03,0.0,-0.99898,0.0,0.19422]
[1778757560644,55.93,79506.45,0.0,-0.99898,0.0,0.19526]
[1778757565681,55.93,79506.1,0.0,-0.99898,0.0,0.19519]
[1778757570715,55.93,79505.31,0.0,-0.99898,0.0,0.19504]
[1778757575750,55.93,79504.55,0.0,-0.99898,0.0,0.19451]
[1778757580785,55.93,79504.91,0.0,-0.99898,0.0,0.19458]
[1778757584863,55.93,79488.5,0.0,-0.999,0.0,0.19146]
[1778757587842,55.93,79486.42,0.0,-0.999,0.0,0.19107]
[1778757593880,55.93,79486.1,0.0,-0.999,0.0,0.19101]
[1778757598916,55.93,79487.17,0.0,-0.999,0.0,0.19121]
[1778757603953,55.93,79489.75,0.0,-0.999,0.0,0.19169]
[1778757608986,55.93,79490.45,0.0,-0.999,0.0,0.19183]
[1778757611027,55.93,79495.99,0.0,-0.99899,0.0,0.19288]
[1778757612025,55.93,79513.5,0.0,-0.99897,0.0,0.19623]
[1778757613031,55.93,79524.35,0.0,-0.99896,0.0,0.19833]
[1778757615085,55.93,79512.75,0.0,-0.99897,0.0,0.19608]
[1778757617059,55.93,79512.41,0.0,-0.99897,0.0,0.19602]
[1778757622094,55.93,79511.17,0.0,-0.99897,0.0,0.19578]
[1778757629146,55.93,79512.17,0.0,-0.99897,0.0,0.19597]
[1778757634181,55.93,79512.68,0.0,-0.99897,0.0,0.19568]
[1778757635243,55.93,79503.23,0.0,-0.99898,0.0,0.19387]
[1778757641230,55.93,79504.07,0.0,-0.99898,0.0,0.19403]
[1778757648280,55.93,79504.02,0.0,-0.99898,0.0,0.19402]
[1778757654322,55.93,79503.91,0.0,-0.99898,0.0,0.194]
[1778757661371,55.93,79504.15,0.0,-0.99898,0.0,0.19405]
[1778757666407,55.93,79504.53,0.0,-0.99898,0.0,0.19412]
[1778757671441,55.93,79503.51,0.0,-0.99898,0.0,0.19392]
[1778757677483,55.93,79499.87,0.0,-0.99899,0.0,0.19323]
[1778757680505,55.93,79491.58,0.0,-0.999,0.0,0.19166]
[1778757682518,55.93,79488.78,0.0,-0.999,0.0,0.19113]
[1778757688560,55.93,79487.77,0.0,-0.999,0.0,0.19094]
[1778757692592,55.93,79482.42,0.0,-0.99901,0.0,0.18956]
[1778757693599,55.93,79474.85,0.0,-0.99902,0.0,0.18814]
[1778757695763,55.93,79469.29,0.0,-0.99902,0.0,0.18711]
[1778757701654,55.93,79465.98,0.0,-0.99903,0.0,0.1865]
[1778757707695,55.93,79461.09,0.0,-0.99903,0.0,0.1856]
[1778757712730,55.93,79462.9,0.0,-0.99903,0.0,0.18594]
[1778757717765,55.93,79460.46,0.0,-0.99903,0.0,0.18549]
[1778757721793,55.93,79455.03,0.0,-0.99904,0.0,0.18449]
[1778757723807,55.93,79449.14,0.0,-0.99904,0.0,0.18342]
[1778757724822,55.93,79445.53,0.0,-0.99905,0.0,0.18276]
[1778757726828,55.93,79440.72,0.0,-0.99905,0.0,0.18189]
[1778757730856,55.93,79440.43,0.0,-0.99905,0.0,0.18184]
[1778757736050,55.93,79434.08,0.0,-0.99906,0.0,0.1807]
[1778757741932,55.93,79429.91,0.0,-0.99906,0.0,0.17995]
[1778757746968,55.93,79429.36,0.0,-0.99906,0.0,0.17986]
[1778757752005,55.93,79428.1,0.0,-0.99907,0.0,0.17927]
[1778757753010,55.93,79422.04,0.0,-0.99907,0.0,0.17819]
[1778757754021,55.93,79420.78,0.0,-0.99907,0.0,0.17797]
[1778757756031,55.93,79429.35,0.0,-0.99906,0.0,0.17949]
[1778757757039,55.93,79433.99,0.0,-0.99906,0.0,0.18032]
[1778757762073,55.93,79428.98,0.0,-0.99907,0.0,0.17943]
[1778757763080,55.93,79427.96,0.0,-0.99907,0.0,0.17924]
[1778757768116,55.93,79428.17,0.0,-0.99907,0.0,0.17928]
[1778757773151,55.93,79429.53,0.0,-0.99906,0.0,0.17952]
[1778757779193,55.93,79434.3,0.0,-0.99906,0.0,0.18038]
[1778757784228,55.93,79431.66,0.0,-0.99906,0.0,0.1799]
[1778757786404,55.93,79424.7,0.0,-0.99907,0.0,0.17866]
[1778757788255,55.93,79422.59,0.0,-0.99907,0.0,0.17829]
[1778757792284,55.93,79415.22,0.0,-0.99908,0.0,0.17699]
[1778757797319,55.93,79412.44,0.0,-0.99908,0.0,0.1765]
[1778757802353,55.93,79412.52,0.0,-0.99908,0.0,0.17651]
[1778757807390,55.93,79409.91,0.0,-0.99908,0.0,0.17605]
[1778757811417,55.93,79404.75,0.0,-0.99909,0.0,0.1748]
[1778757816615,55.93,79405.51,0.0,-0.99909,0.0,0.17493]
[1778757822509,55.93,79404.28,0.0,-0.99909,0.0,0.17472]
[1778757827543,55.93,79403.42,0.0,-0.99909,0.0,0.17457]
[1778757832578,55.93,79401.37,0.0,-0.99909,0.0,0.17421]
[1778757837618,55.93,79401.35,0.0,-0.99909,0.0,0.17421]
[1778757842651,55.93,79401.4,0.0,-0.99909,0.0,0.17421]
[1778757847687,55.93,79401.5,0.0,-0.99909,0.0,0.17423]
[1778757852722,55.93,79401.91,0.0,-0.99909,0.0,0.1743]
[1778757858764,55.93,79401.29,0.0,-0.99909,0.0,0.1742]
[1778757865813,55.93,79401.11,0.0,-0.99909,0.0,0.17416]
[1778757871854,55.93,79401.37,0.0,-0.9991,0.0,0.17386]
[1778757877036,55.93,79400.65,0.0,-0.9991,0.0,0.17373]
[1778757883939,55.93,79400.84,0.0,-0.9991,0.0,0.17376]
[1778757885953,55.93,79394.67,0.0,-0.9991,0.0,0.1727]
[1778757887968,55.93,79393.58,0.0,-0.9991,0.0,0.17251]
[1778757890988,55.93,79388.42,0.0,-0.99911,0.0,0.17162]
[1778757895020,55.93,79383.05,0.0,-0.99911,0.0,0.1707]
[1778757896023,55.93,79380.65,0.0,-0.99912,0.0,0.1703]
[1778757901057,55.93,79381.26,0.0,-0.99912,0.0,0.1704]
[1778757906092,55.93,79382.11,0.0,-0.99911,0.0,0.17054]
[1778757911128,55.93,79383.34,0.0,-0.99911,0.0,0.17075]
[1778757912136,55.93,79374.83,0.0,-0.99912,0.0,0.16931]
[1778757913152,55.93,79360.26,0.0,-0.99913,0.0,0.16686]
[1778757915156,55.93,79348.61,0.0,-0.99915,0.0,0.16492]
[1778757917327,55.93,79343.16,0.0,-0.99915,0.0,0.16402]
[1778757922209,55.93,79336.77,0.0,-0.99916,0.0,0.16297]
[1778757924221,55.93,79348.46,0.0,-0.99915,0.0,0.16489]
[1778757925227,55.93,79356.25,0.0,-0.99914,0.0,0.16619]
[1778757926236,55.93,79357.21,0.0,-0.99914,0.0,0.16635]
[1778757931272,55.93,79357.63,0.0,-0.99914,0.0,0.16608]
[1778757933286,55.93,79362.55,0.0,-0.99913,0.0,0.1669]
[1778757936307,55.93,79369.05,0.0,-0.99913,0.0,0.16799]
[1778757941343,55.93,79372.03,0.0,-0.99913,0.0,0.16849]
[1778757947384,55.93,79373.25,0.0,-0.99912,0.0,0.1687]
[1778757952419,55.93,79375.55,0.0,-0.99912,0.0,0.16908]
[1778757955440,55.93,79366.14,0.0,-0.99913,0.0,0.1675]
[1778757956447,55.93,79362.39,0.0,-0.99913,0.0,0.16687]
[1778757961487,55.93,79371.95,0.0,-0.99913,0.0,0.16848]
[1778757962494,55.93,79371.88,0.0,-0.99913,0.0,0.16846]
[1778757963502,55.93,79364.85,0.0,-0.99913,0.0,0.16728]
[1778757964509,55.93,79359.78,0.0,-0.99914,0.0,0.16643]
[1778757965516,55.93,79359.1,0.0,-0.99914,0.0,0.16632]
[1778757970551,55.93,79356.2,0.0,-0.99914,0.0,0.16584]
[1778757975585,55.93,79358.96,0.0,-0.99914,0.0,0.1663]
[1778757980623,55.93,79360.57,0.0,-0.99914,0.0,0.16657]
[1778757985656,55.93,79356.94,0.0,-0.99914,0.0,0.16596]
[1778757990690,55.93,79355.25,0.0,-0.99914,0.0,0.16568]
[1778757995725,55.93,79354.46,0.0,-0.99914,0.0,0.16521]
[1778758000760,55.93,79354.94,0.0,-0.99914,0.0,0.16529]
[1778758005797,55.93,79361.09,0.0,-0.99914,0.0,0.16631]
[1778758010831,55.93,79353.2,0.0,-0.99914,0.0,0.165]
[1778758012845,55.93,79347.98,0.0,-0.99915,0.0,0.16414]
[1778758014860,55.93,79342.46,0.0,-0.99915,0.0,0.16323]
[1778758019894,55.93,79341.52,0.0,-0.99916,0.0,0.16308]
[1778758022920,55.93,79335.57,0.0,-0.99916,0.0,0.16211]
[1778758024935,55.93,79329.68,0.0,-0.99917,0.0,0.16115]
[1778758025941,55.93,79330.45,0.0,-0.99917,0.0,0.16127]
[1778758030976,55.93,79333.62,0.0,-0.99916,0.0,0.16179]
[1778758036011,55.93,79330.47,0.0,-0.99917,0.0,0.16128]
[1778758041045,55.93,79330.16,0.0,-0.99917,0.0,0.16123]
[1778758046082,55.93,79330.26,0.0,-0.99917,0.0,0.16124]
[1778758052123,55.93,79329.47,0.0,-0.99917,0.0,0.16078]
[1778758057158,55.93,79331.74,0.0,-0.99917,0.0,0.16115]
[1778758062193,55.93,79329.82,0.0,-0.99917,0.0,0.16084]
[1778758067228,55.93,79324.71,0.0,-0.99917,0.0,0.16001]
[1778758072265,55.93,79323.11,0.0,-0.99917,0.0,0.15976]
[1778758077300,55.93,79320.8,0.0,-0.99918,0.0,0.15938]
[1778758082336,55.93,79326.14,0.0,-0.99917,0.0,0.16024]
[1778758085357,55.93,79328.84,0.0,-0.99917,0.0,0.16068]
[1778758090391,55.93,79326.67,0.0,-0.99917,0.0,0.16033]
[1778758096433,55.93,79325.4,0.0,-0.99917,0.0,0.16012]
[1778758101470,55.93,79324.48,0.0,-0.99917,0.0,0.15998]
[1778758105499,55.93,79320.0,0.0,-0.99918,0.0,0.15926]
[1778758110533,55.93,79318.44,0.0,-0.99918,0.0,0.15901]
[1778758118741,55.93,79318.14,0.0,-0.99918,0.0,0.15863]
[1778758124631,55.93,79319.76,0.0,-0.99918,0.0,0.15889]
[1778758131682,55.93,79317.78,0.0,-0.99918,0.0,0.15857]
[1778758136736,55.93,79260.42,0.0,-0.99923,0.0,0.14963]
[1778758137729,55.93,79254.87,0.0,-0.99923,0.0,0.14879]
[1778758138916,55.93,79279.54,0.0,-0.99921,0.0,0.15256]
[1778758139742,55.93,79279.54,0.0,-0.99921,0.0,0.15256]
[1778758140745,55.93,79285.45,0.0,-0.99921,0.0,0.15348]
[1778758141753,55.93,79288.06,0.0,-0.99921,0.0,0.15388]
[1778758146785,55.93,79294.57,0.0,-0.9992,0.0,0.1549]
[1778758147793,55.93,79302.1,0.0,-0.99919,0.0,0.15608]
[1778758148980,55.93,79310.84,0.0,-0.99919,0.0,0.15747]
[1778758150814,55.93,79319.6,0.0,-0.99918,0.0,0.15886]
[1778758151821,55.93,79323.22,0.0,-0.99918,0.0,0.15944]
[1778758153835,55.93,79323.61,0.0,-0.99918,0.0,0.15951]
[1778758159050,55.93,79326.2,0.0,-0.99917,0.0,0.15992]
[1778758164912,55.93,79326.51,0.0,-0.99917,0.0,0.15997]
[1778758169947,55.93,79328.33,0.0,-0.99917,0.0,0.16027]
[1778758170954,55.93,79334.78,0.0,-0.99917,0.0,0.16131]
[1778758171961,55.93,79337.65,0.0,-0.99916,0.0,0.16144]
[1778758176996,55.93,79337.49,0.0,-0.99916,0.0,0.16142]
[1778758182031,55.93,79337.43,0.0,-0.99916,0.0,0.16141]
[1778758187066,55.93,79338.93,0.0,-0.99916,0.0,0.16165]
[1778758193109,55.93,79338.84,0.0,-0.99916,0.0,0.16164]
[1778758197140,55.93,79332.58,0.0,-0.99917,0.0,0.16062]
[1778758198149,55.93,79331.9,0.0,-0.99917,0.0,0.16051]
[1778758199332,55.93,79321.44,0.0,-0.99918,0.0,0.15883]
[1778758201168,55.93,79321.32,0.0,-0.99918,0.0,0.15881]
[1778758206205,55.93,79324.99,0.0,-0.99918,0.0,0.1594]
[1778758211238,55.93,79323.34,0.0,-0.99918,0.0,0.15913]
[1778758216273,55.93,79323.28,0.0,-0.99918,0.0,0.15912]
[1778758221308,55.93,79319.27,0.0,-0.99918,0.0,0.15848]
[1778758223322,55.93,79316.8,0.0,-0.99918,0.0,0.15809]
[1778758228358,55.93,79319.02,0.0,-0.99918,0.0,0.15844]
[1778758233395,55.93,79318.98,0.0,-0.99918,0.0,0.15811]
[1778758238431,55.93,79319.74,0.0,-0.99918,0.0,0.15823]
[1778758243465,55.93,79318.35,0.0,-0.99918,0.0,0.15801]
[1778758248500,55.93,79321.81,0.0,-0.99918,0.0,0.15856]
[1778758253534,55.93,79323.46,0.0,-0.99918,0.0,0.15882]
[1778758259577,55.93,79324.66,0.0,-0.99918,0.0,0.15902]
[1778758264613,55.93,79335.14,0.0,-0.99917,0.0,0.16071]
[1778758265619,55.93,79334.92,0.0,-0.99917,0.0,0.16067]
[1778758270654,55.93,79331.27,0.0,-0.99917,0.0,0.16008]
[1778758275689,55.93,79329.73,0.0,-0.99917,0.0,0.15983]
[1778758281731,55.93,79328.13,0.0,-0.99917,0.0,0.15957]
[1778758286766,55.93,79327.52,0.0,-0.99918,0.0,0.15948]
[1778758292808,55.93,79325.5,0.0,-0.99918,0.0,0.15882]
[1778758297843,55.93,79329.87,0.0,-0.99917,0.0,0.15952]
[1778758302879,55.93,79330.54,0.0,-0.99917,0.0,0.15963]
[1778758307914,55.93,79332.08,0.0,-0.99917,0.0,0.15988]
[1778758312955,55.93,79331.53,0.0,-0.99917,0.0,0.15979]
[1778758318998,55.93,79330.77,0.0,-0.99917,0.0,0.15967]
[1778758324033,55.93,79327.1,0.0,-0.99918,0.0,0.15908]
[1778758329068,55.93,79327.39,0.0,-0.99918,0.0,0.15913]
[1778758333096,55.93,79322.23,0.0,-0.99918,0.0,0.1583]
[1778758334104,55.93,79321.08,0.0,-0.99918,0.0,0.15812]
[1778758336117,55.93,79328.21,0.0,-0.99918,0.0,0.15926]
[1778758341152,55.93,79326.2,0.0,-0.99918,0.0,0.15894]
[1778758346186,55.93,79321.72,0.0,-0.99918,0.0,0.15822]
[1778758348201,55.93,79315.46,0.0,-0.99919,0.0,0.15722]
[1778758350387,55.93,79309.39,0.0,-0.99919,0.0,0.15626]
[1778758354242,55.93,79304.92,0.0,-0.9992,0.0,0.15523]
[1778758357266,55.93,79293.95,0.0,-0.99921,0.0,0.15352]
[1778758358271,55.93,79286.05,0.0,-0.99921,0.0,0.1523]
[1778758359278,55.93,79282.28,0.0,-0.99922,0.0,0.15172]
[1778758363311,55.93,79278.14,0.0,-0.99922,0.0,0.15108]
[1778758366332,55.93,79275.82,0.0,-0.99922,0.0,0.15073]
[1778758371365,55.93,79276.4,0.0,-0.99922,0.0,0.15081]
[1778758373381,55.93,79270.64,0.0,-0.99923,0.0,0.14994]
[1778758378414,55.93,79269.72,0.0,-0.99923,0.0,0.1498]
[1778758383450,55.93,79272.35,0.0,-0.99923,0.0,0.1502]
[1778758388485,55.93,79270.27,0.0,-0.99923,0.0,0.14988]
[1778758393547,55.93,79269.37,0.0,-0.99923,0.0,0.14974]
[1778758395559,55.93,79281.84,0.0,-0.99922,0.0,0.15165]
[1778758396567,55.93,79286.84,0.0,-0.99921,0.0,0.15242]
[1778758399588,55.93,79293.75,0.0,-0.99921,0.0,0.15349]
[1778758403615,55.93,79289.68,0.0,-0.99921,0.0,0.15286]
[1778758410810,55.93,79294.69,0.0,-0.99921,0.0,0.15364]
[1778758418720,55.93,79296.41,0.0,-0.99921,0.0,0.15358]
[1778758419728,55.93,79307.07,0.0,-0.9992,0.0,0.15525]
[1778758420734,55.93,79312.3,0.0,-0.99919,0.0,0.15607]
[1778758421741,55.93,79312.44,0.0,-0.99919,0.0,0.15609]
[1778758426776,55.93,79314.76,0.0,-0.99919,0.0,0.15646]
[1778758427783,55.93,79309.55,0.0,-0.9992,0.0,0.15564]
[1778758428791,55.93,79306.29,0.0,-0.9992,0.0,0.15513]
[1778758433826,55.93,79304.4,0.0,-0.9992,0.0,0.15483]
[1778758438860,55.93,79303.17,0.0,-0.9992,0.0,0.15464]
[1778758443896,55.93,79301.34,0.0,-0.9992,0.0,0.15435]
[1778758448932,55.93,79303.31,0.0,-0.9992,0.0,0.15466]
[1778758453967,55.93,79304.47,0.0,-0.9992,0.0,0.15484]
[1778758459002,55.93,79303.21,0.0,-0.9992,0.0,0.15464]
[1778758463030,55.93,79296.58,0.0,-0.99921,0.0,0.15361]
[1778758465044,55.93,79291.68,0.0,-0.99921,0.0,0.15285]
[1778758470079,55.93,79287.28,0.0,-0.99922,0.0,0.15217]
[1778758475114,55.93,79282.93,0.0,-0.99922,0.0,0.15118]
[1778758480149,55.93,79276.86,0.0,-0.99923,0.0,0.15026]
[1778758483170,55.93,79273.2,0.0,-0.99923,0.0,0.1497]
[1778758488205,55.93,79261.68,0.0,-0.99924,0.0,0.14796]
[1778758489212,55.93,79257.23,0.0,-0.99924,0.0,0.14729]
[1778758490219,55.93,79257.92,0.0,-0.99924,0.0,0.14739]
[1778758495255,55.93,79256.71,0.0,-0.99924,0.0,0.14721]
[1778758500290,55.93,79262.18,0.0,-0.99924,0.0,0.14803]
[1778758502306,55.93,79266.06,0.0,-0.99923,0.0,0.14862]
[1778758507347,55.93,79269.32,0.0,-0.99923,0.0,0.14911]
[1778758508350,55.93,79280.63,0.0,-0.99922,0.0,0.15083]
[1778758509356,55.93,79284.84,0.0,-0.99922,0.0,0.15148]
[1778758514391,55.93,79279.37,0.0,-0.99922,0.0,0.15064]
[1778758518419,55.93,79275.37,0.0,-0.99923,0.0,0.15003]
[1778758523453,55.93,79270.62,0.0,-0.99923,0.0,0.14931]
[1778758528488,55.93,79270.66,0.0,-0.99923,0.0,0.14931]
[1778758536544,55.93,79266.16,0.0,-0.99924,0.0,0.14832]
[1778758538558,55.93,79258.52,0.0,-0.99924,0.0,0.14717]
[1778758539566,55.93,79257.74,0.0,-0.99924,0.0,0.14706]
[1778758541731,55.93,79255.55,0.0,-0.99924,0.0,0.14673]
[1778758550642,55.93,79255.32,0.0,-0.99925,0.0,0.14669]
[1778758555677,55.93,79253.07,0.0,-0.99925,0.0,0.14636]
[1778758558700,55.93,79250.19,0.0,-0.99925,0.0,0.14593]
[1778758563738,55.93,79248.09,0.0,-0.99925,0.0,0.14562]
[1778758568774,55.93,79248.44,0.0,-0.99925,0.0,0.14567]
[1778758573816,55.93,79238.52,0.0,-0.99926,0.0,0.1442]
[1778758574827,55.93,79234.75,0.0,-0.99926,0.0,0.14365]
[1778758579859,55.93,79242.39,0.0,-0.99926,0.0,0.14477]
[1778758583894,55.93,79248.18,0.0,-0.99925,0.0,0.14563]
[1778758585901,55.93,79255.61,0.0,-0.99924,0.0,0.14674]
[1778758586914,55.93,79256.54,0.0,-0.99924,0.0,0.14688]
[1778758589934,55.93,79269.94,0.0,-0.99923,0.0,0.14889]
[1778758590940,55.93,79278.01,0.0,-0.99923,0.0,0.15012]
[1778758591948,55.93,79279.69,0.0,-0.99923,0.0,0.15006]
[1778758597991,55.93,79284.05,0.0,-0.99922,0.0,0.15072]
[1778758603027,55.93,79291.69,0.0,-0.99922,0.0,0.1519]
[1778758604034,55.93,79293.96,0.0,-0.99921,0.0,0.15225]
[1778758609069,55.93,79295.2,0.0,-0.99921,0.0,0.15244]
[1778758614104,55.93,79301.61,0.0,-0.99921,0.0,0.15343]
[1778758616118,55.93,79304.3,0.0,-0.99921,0.0,0.15385]
[1778758621153,55.93,79307.57,0.0,-0.9992,0.0,0.15436]
[1778758626188,55.93,79309.04,0.0,-0.9992,0.0,0.15459]
[1778758630217,55.93,79318.58,0.0,-0.99919,0.0,0.15609]
[1778758631223,55.93,79322.89,0.0,-0.99919,0.0,0.15677]
[1778758633237,55.93,79327.73,0.0,-0.99918,0.0,0.15754]
[1778758638272,55.93,79327.33,0.0,-0.99919,0.0,0.15748]
[1778758640286,55.93,79337.31,0.0,-0.99918,0.0,0.15907]
[1778758641293,55.93,79340.1,0.0,-0.99917,0.0,0.15952]
[1778758646329,55.93,79339.66,0.0,-0.99917,0.0,0.15945]
[1778758651367,55.93,79336.67,0.0,-0.99918,0.0,0.15864]
[1778758653381,55.93,79333.52,0.0,-0.99918,0.0,0.15814]
[1778758658416,55.93,79338.47,0.0,-0.99918,0.0,0.15893]
[1778758663451,55.93,79337.12,0.0,-0.99918,0.0,0.15871]
[1778758668486,55.93,79336.17,0.0,-0.99918,0.0,0.15856]
[1778758670500,55.93,79329.07,0.0,-0.99919,0.0,0.15743]
[1778758671506,55.93,79328.06,0.0,-0.99919,0.0,0.15727]
[1778758677549,55.93,79327.78,0.0,-0.99919,0.0,0.15722]
[1778758682728,55.93,79329.19,0.0,-0.99919,0.0,0.15745]
[1778758688625,55.93,79328.61,0.0,-0.99919,0.0,0.15735]
[1778758695675,55.93,79328.51,0.0,-0.99919,0.0,0.15734]
[1778758701717,55.93,79328.59,0.0,-0.99919,0.0,0.15735]
[1778758706753,55.93,79329.23,0.0,-0.99919,0.0,0.15745]
[1778758711789,55.93,79329.1,0.0,-0.99919,0.0,0.15711]
[1778758716823,55.93,79332.38,0.0,-0.99918,0.0,0.15763]
[1778758718837,55.93,79342.51,0.0,-0.99918,0.0,0.15925]
[1778758719844,55.93,79345.48,0.0,-0.99917,0.0,0.15973]
[1778758721859,55.93,79346.32,0.0,-0.99917,0.0,0.15986]
[1778758726894,55.93,79347.85,0.0,-0.99917,0.0,0.16011]
[1778758731929,55.93,79350.46,0.0,-0.99917,0.0,0.16053]
[1778758736965,55.93,79352.11,0.0,-0.99917,0.0,0.1608]
[1778758738978,55.93,79359.18,0.0,-0.99916,0.0,0.16195]
[1778758743151,55.93,79341.64,0.0,-0.99918,0.0,0.15911]
[1778758744023,55.93,79341.64,0.0,-0.99918,0.0,0.15911]
[1778758749058,55.93,79345.19,0.0,-0.99917,0.0,0.15968]
[1778758753222,55.93,79353.07,0.0,-0.99917,0.0,0.16095]
[1778758758122,55.93,79347.56,0.0,-0.99917,0.0,0.16006]
[1778758760135,55.93,79344.77,0.0,-0.99917,0.0,0.15961]
[1778758763156,55.93,79340.19,0.0,-0.99918,0.0,0.15888]
[1778758768191,55.93,79343.81,0.0,-0.99917,0.0,0.15946]
[1778758773226,55.93,79344.48,0.0,-0.99918,0.0,0.15923]
[1778758782289,55.93,79345.76,0.0,-0.99917,0.0,0.15944]
[1778758787324,55.93,79346.47,0.0,-0.99917,0.0,0.15955]
[1778758792359,55.93,79348.86,0.0,-0.99917,0.0,0.15994]
[1778758797394,55.93,79347.03,0.0,-0.99917,0.0,0.15964]
[1778758802429,55.93,79347.58,0.0,-0.99917,0.0,0.15973]
[1778758807464,55.93,79348.34,0.0,-0.99917,0.0,0.15986]
[1778758812499,55.93,79350.28,0.0,-0.99917,0.0,0.16017]
[1778758817533,55.93,79351.8,0.0,-0.99917,0.0,0.16041]
[1778758822570,55.93,79351.34,0.0,-0.99917,0.0,0.16034]
[1778758827605,55.93,79351.66,0.0,-0.99917,0.0,0.16039]
[1778758832640,55.93,79352.25,0.0,-0.99917,0.0,0.16016]
[1778758837674,55.93,79350.07,0.0,-0.99917,0.0,0.1598]
[1778758842711,55.93,79350.42,0.0,-0.99917,0.0,0.15986]
[1778758847753,55.93,79349.92,0.0,-0.99917,0.0,0.15978]
[1778758849759,55.93,79357.92,0.0,-0.99916,0.0,0.16107]
[1778758850767,55.93,79357.84,0.0,-0.99916,0.0,0.16106]
[1778758852780,55.93,79350.08,0.0,-0.99917,0.0,0.15981]
[1778758853925,55.93,79349.48,0.0,-0.99917,0.0,0.15971]
[1778758857818,55.93,79344.04,0.0,-0.99918,0.0,0.15883]
[1778758862852,55.93,79343.88,0.0,-0.99918,0.0,0.15881]
[1778758866880,55.93,79338.14,0.0,-0.99918,0.0,0.15789]
[1778758867887,55.93,79333.86,0.0,-0.99919,0.0,0.15721]
[1778758869901,55.93,79332.47,0.0,-0.99919,0.0,0.15699]
[1778758874936,55.93,79329.74,0.0,-0.99919,0.0,0.15655]
[1778758879975,55.93,79325.49,0.0,-0.99919,0.0,0.15588]
[1778758886013,55.93,79324.65,0.0,-0.99919,0.0,0.15575]
[1778758889034,55.93,79319.39,0.0,-0.9992,0.0,0.15492]
[1778758894204,55.93,79318.04,0.0,-0.9992,0.0,0.15439]
[1778758900111,55.93,79318.0,0.0,-0.9992,0.0,0.15438]
[1778758906153,55.93,79317.68,0.0,-0.9992,0.0,0.15433]
[1778758911190,55.93,79317.86,0.0,-0.9992,0.0,0.15436]
[1778758916223,55.93,79316.89,0.0,-0.9992,0.0,0.15421]
[1778758921258,55.93,79317.47,0.0,-0.9992,0.0,0.1543]
[1778758928307,55.93,79317.94,0.0,-0.9992,0.0,0.15437]
[1778758933343,55.93,79321.98,0.0,-0.9992,0.0,0.15501]
[1778758938377,55.93,79320.91,0.0,-0.9992,0.0,0.15484]
[1778758943413,55.93,79321.22,0.0,-0.9992,0.0,0.15489]
[1778758950464,55.93,79323.36,0.0,-0.9992,0.0,0.15522]
[1778758957648,55.93,79324.38,0.0,-0.9992,0.0,0.15506]
[1778758963553,55.93,79328.79,0.0,-0.99919,0.0,0.15575]
[1778758969595,55.93,79328.81,0.0,-0.99919,0.0,0.15576]
[1778758975636,55.93,79329.17,0.0,-0.99919,0.0,0.15581]
[1778758977788,55.93,79318.73,0.0,-0.9992,0.0,0.15418]
[1778758979665,55.93,79313.21,0.0,-0.99921,0.0,0.15332]
[1778758980672,55.93,79312.19,0.0,-0.99921,0.0,0.15316]
[1778758982687,55.93,79306.35,0.0,-0.99921,0.0,0.15225]
[1778758987860,55.93,79305.54,0.0,-0.99921,0.0,0.15213]
[1778758989738,55.93,79300.53,0.0,-0.99922,0.0,0.15136]
[1778758991752,55.93,79294.58,0.0,-0.99922,0.0,0.15044]
[1778758993766,55.93,79290.9,0.0,-0.99923,0.0,0.14988]
[1778758996787,55.93,79279.31,0.0,-0.99924,0.0,0.14812]
[1778758997930,55.93,79276.67,0.0,-0.99924,0.0,0.14773]
[1778759003836,55.93,79267.36,0.0,-0.99925,0.0,0.14633]
[1778759004843,55.93,79266.46,0.0,-0.99925,0.0,0.1462]
[1778759009878,55.93,79267.33,0.0,-0.99925,0.0,0.14633]
[1778759014914,55.93,79265.19,0.0,-0.99925,0.0,0.1457]
[1778759015920,55.93,79258.16,0.0,-0.99926,0.0,0.14466]
[1778759016927,55.93,79254.66,0.0,-0.99926,0.0,0.14414]
[1778759018072,55.93,79257.05,0.0,-0.99926,0.0,0.1445]
[1778759023975,55.93,79257.63,0.0,-0.99926,0.0,0.14458]
[1778759025992,55.93,79254.86,0.0,-0.99926,0.0,0.14417]
[1778759031027,55.93,79255.91,0.0,-0.99926,0.0,0.14433]
[1778759036062,55.93,79258.72,0.0,-0.99925,0.0,0.14474]
[1778759041100,55.93,79258.58,0.0,-0.99925,0.0,0.14472]
[1778759044119,55.93,79265.64,0.0,-0.99925,0.0,0.14577]
[1778759049154,55.93,79264.32,0.0,-0.99925,0.0,0.14557]
[1778759050161,55.93,79259.03,0.0,-0.99925,0.0,0.14479]
[1778759051168,55.93,79257.99,0.0,-0.99926,0.0,0.14464]
[1778759056206,55.93,79257.88,0.0,-0.99926,0.0,0.14462]
[1778759063255,55.93,79258.35,0.0,-0.99926,0.0,0.14469]
[1778759068422,55.93,79261.02,0.0,-0.99925,0.0,0.14508]
[1778759072318,55.93,79266.12,0.0,-0.99925,0.0,0.14553]
[1778759074331,55.93,79269.98,0.0,-0.99925,0.0,0.14611]
[1778759079371,55.93,79270.24,0.0,-0.99925,0.0,0.14615]
[1778759084404,55.93,79267.27,0.0,-0.99925,0.0,0.1457]
[1778759089440,55.93,79263.13,0.0,-0.99925,0.0,0.14509]
[1778759094474,55.93,79259.89,0.0,-0.99926,0.0,0.14461]
[1778759099508,55.93,79254.67,0.0,-0.99926,0.0,0.14384]
[1778759102531,55.93,79252.31,0.0,-0.99926,0.0,0.1435]
[1778759107571,55.93,79249.43,0.0,-0.99926,0.0,0.14307]
[1778759112603,55.93,79246.65,0.0,-0.99927,0.0,0.14267]
[1778759118775,55.93,79242.72,0.0,-0.99927,0.0,0.1421]
[1778759120659,55.93,79232.97,0.0,-0.99928,0.0,0.14068]
[1778759121666,55.93,79223.72,0.0,-0.99928,0.0,0.13936]
[1778759122673,55.93,79223.56,0.0,-0.99928,0.0,0.13933]
[1778759127708,55.93,79226.96,0.0,-0.99928,0.0,0.13982]
[1778759132743,55.93,79222.64,0.0,-0.99929,0.0,0.13891]
[1778759137778,55.93,79220.14,0.0,-0.99929,0.0,0.13855]
[1778759142813,55.93,79217.85,0.0,-0.99929,0.0,0.13823]
[1778759147848,55.93,79215.89,0.0,-0.99929,0.0,0.13795]
[1778759152883,55.93,79211.78,0.0,-0.9993,0.0,0.13737]
[1778759154896,55.93,79211.38,0.0,-0.9993,0.0,0.13731]
[1778759159061,55.93,79216.87,0.0,-0.99929,0.0,0.13809]
[1778759164969,55.93,79217.07,0.0,-0.99929,0.0,0.13812]
[1778759170010,55.93,79217.38,0.0,-0.99929,0.0,0.13816]
[1778759173029,55.93,79228.77,0.0,-0.99928,0.0,0.13978]
[1778759174039,55.93,79229.85,0.0,-0.99928,0.0,0.13994]
[1778759179204,55.93,79229.08,0.0,-0.99928,0.0,0.13983]
[1778759187130,55.93,79228.54,0.0,-0.99928,0.0,0.13975]
[1778759192165,55.93,79232.88,0.0,-0.99928,0.0,0.14008]
[1778759197199,55.93,79233.84,0.0,-0.99928,0.0,0.14021]
[1778759202245,55.93,79229.83,0.0,-0.99928,0.0,0.13964]
[1778759206262,55.93,79224.56,0.0,-0.99929,0.0,0.13889]
[1778759207269,55.93,79219.6,0.0,-0.99929,0.0,0.13818]
[1778759208276,55.93,79215.37,0.0,-0.99929,0.0,0.13758]
[1778759210290,55.93,79212.46,0.0,-0.9993,0.0,0.13717]
[1778759215325,55.93,79208.51,0.0,-0.9993,0.0,0.13662]
[1778759220361,55.93,79208.76,0.0,-0.9993,0.0,0.13665]
[1778759225395,55.93,79209.25,0.0,-0.9993,0.0,0.13672]
[1778759230430,55.93,79213.79,0.0,-0.9993,0.0,0.13736]
[1778759232444,55.93,79214.51,0.0,-0.99929,0.0,0.13746]
[1778759237480,55.93,79213.66,0.0,-0.9993,0.0,0.13734]
[1778759244529,55.93,79210.16,0.0,-0.9993,0.0,0.13685]
[1778759247550,55.93,79220.11,0.0,-0.99929,0.0,0.13825]
[1778759252585,55.93,79215.84,0.0,-0.9993,0.0,0.13735]
[1778759254599,55.93,79211.75,0.0,-0.9993,0.0,0.13678]
[1778759260646,55.93,79213.01,0.0,-0.9993,0.0,0.13696]
[1778759265677,55.93,79212.85,0.0,-0.9993,0.0,0.13693]
[1778759271719,55.93,79208.92,0.0,-0.9993,0.0,0.13638]
[1778759272727,55.93,79200.61,0.0,-0.99931,0.0,0.13522]
[1778759273733,55.93,79192.22,0.0,-0.99931,0.0,0.13406]
[1778759274741,55.93,79191.39,0.0,-0.99931,0.0,0.13394]
[1778759278771,55.93,79197.47,0.0,-0.99931,0.0,0.13479]
[1778759282797,55.93,79206.56,0.0,-0.9993,0.0,0.13605]
[1778759283805,55.93,79211.19,0.0,-0.9993,0.0,0.1367]
[1778759284811,55.93,79209.82,0.0,-0.9993,0.0,0.13651]
[1778759289997,55.93,79210.47,0.0,-0.9993,0.0,0.1366]
[1778759295887,55.93,79212.27,0.0,-0.9993,0.0,0.13685]
[1778759300922,55.93,79212.21,0.0,-0.9993,0.0,0.13684]
[1778759305958,55.93,79214.31,0.0,-0.9993,0.0,0.13714]
[1778759310996,55.93,79215.31,0.0,-0.9993,0.0,0.13728]
[1778759316035,55.93,79217.03,0.0,-0.9993,0.0,0.13723]
[1778759317038,55.93,79222.63,0.0,-0.99929,0.0,0.13802]
[1778759318046,55.93,79242.67,0.0,-0.99928,0.0,0.14089]
[1778759319052,55.93,79257.77,0.0,-0.99926,0.0,0.14308]
[1778759320214,55.93,79269.11,0.0,-0.99925,0.0,0.14475]
[1778759321066,55.93,79269.11,0.0,-0.99925,0.0,0.14475]
[1778759324087,55.93,79272.37,0.0,-0.99925,0.0,0.14523]
[1778759328116,55.93,79283.71,0.0,-0.99924,0.0,0.14692]
[1778759329123,55.93,79291.0,0.0,-0.99924,0.0,0.14802]
[1778759330284,55.93,79296.06,0.0,-0.99923,0.0,0.14878]
[1778759333151,55.93,79287.08,0.0,-0.99924,0.0,0.14743]
[1778759334158,55.93,79286.81,0.0,-0.99924,0.0,0.14739]
[1778759339193,55.93,79283.6,0.0,-0.99924,0.0,0.14691]
[1778759342214,55.93,79277.56,0.0,-0.99925,0.0,0.146]
[1778759347249,55.93,79274.14,0.0,-0.99925,0.0,0.14549]
[1778759352284,55.93,79271.51,0.0,-0.99925,0.0,0.1451]
[1778759357319,55.93,79271.01,0.0,-0.99925,0.0,0.14503]
[1778759359337,55.93,79264.1,0.0,-0.99926,0.0,0.14401]
[1778759360497,55.93,79257.34,0.0,-0.99926,0.0,0.14302]
[1778759362358,55.93,79257.08,0.0,-0.99926,0.0,0.14298]
[1778759367398,55.93,79260.89,0.0,-0.99926,0.0,0.14354]
[1778759372435,55.93,79256.68,0.0,-0.99927,0.0,0.14262]
[1778759377469,55.93,79256.59,0.0,-0.99927,0.0,0.14261]
[1778759382504,55.93,79250.32,0.0,-0.99927,0.0,0.14169]
[1778759387538,55.93,79249.06,0.0,-0.99927,0.0,0.14151]
[1778759393581,55.93,79248.38,0.0,-0.99927,0.0,0.14141]
[1778759398617,55.93,79253.35,0.0,-0.99927,0.0,0.14213]
[1778759400779,55.93,79252.86,0.0,-0.99927,0.0,0.14206]
[1778759406672,55.93,79252.08,0.0,-0.99927,0.0,0.14195]
[1778759411709,55.93,79251.52,0.0,-0.99927,0.0,0.14187]
[1778759416744,55.93,79250.2,0.0,-0.99927,0.0,0.14168]
[1778759421778,55.93,79250.26,0.0,-0.99927,0.0,0.14168]
[1778759427819,55.93,79251.06,0.0,-0.99927,0.0,0.1418]
[1778759432855,55.93,79252.11,0.0,-0.99927,0.0,0.14165]
[1778759437891,55.93,79253.24,0.0,-0.99927,0.0,0.14182]
[1778759442927,55.93,79254.09,0.0,-0.99927,0.0,0.14194]
[1778759447963,55.93,79255.45,0.0,-0.99927,0.0,0.14214]
[1778759449977,55.93,79262.15,0.0,-0.99926,0.0,0.14312]
[1778759451991,55.93,79266.96,0.0,-0.99926,0.0,0.14382]
[1778759454005,55.93,79271.16,0.0,-0.99926,0.0,0.14444]
[1778759459040,55.93,79275.84,0.0,-0.99925,0.0,0.14513]
[1778759464077,55.93,79270.89,0.0,-0.99926,0.0,0.1444]
[1778759469112,55.93,79271.63,0.0,-0.99926,0.0,0.14451]
[1778759474149,55.93,79274.13,0.0,-0.99925,0.0,0.14488]
[1778759480189,55.93,79275.45,0.0,-0.99925,0.0,0.14507]
[1778759485227,55.93,79276.26,0.0,-0.99925,0.0,0.14519]
[1778759486232,55.93,79266.69,0.0,-0.99926,0.0,0.14378]
[1778759487238,55.93,79256.43,0.0,-0.99927,0.0,0.14228]
[1778759488245,55.93,79256.04,0.0,-0.99927,0.0,0.14222]
[1778759494288,55.93,79255.09,0.0,-0.99927,0.0,0.14178]
[1778759499322,55.93,79256.03,0.0,-0.99927,0.0,0.14192]
[1778759503351,55.93,79248.73,0.0,-0.99928,0.0,0.14086]
[1778759505365,55.93,79245.66,0.0,-0.99928,0.0,0.14042]
[1778759510400,55.93,79244.64,0.0,-0.99928,0.0,0.14027]
[1778759515435,55.93,79242.15,0.0,-0.99928,0.0,0.13992]
[1778759520470,55.93,79244.05,0.0,-0.99928,0.0,0.14019]
[1778759525505,55.93,79247.15,0.0,-0.99928,0.0,0.14063]
[1778759530540,55.93,79247.6,0.0,-0.99928,0.0,0.1407]
[1778759535575,55.93,79246.68,0.0,-0.99928,0.0,0.14057]
[1778759541764,55.93,79247.13,0.0,-0.99928,0.0,0.14063]
[1778759545645,55.93,79241.59,0.0,-0.99928,0.0,0.13984]
[1778759547659,55.93,79239.76,0.0,-0.99928,0.0,0.13957]
[1778759549673,55.93,79251.75,0.0,-0.99927,0.0,0.1413]
[1778759550680,55.93,79252.68,0.0,-0.99927,0.0,0.14143]
[1778759555715,55.93,79253.78,0.0,-0.99927,0.0,0.14129]
[1778759560750,55.93,79254.37,0.0,-0.99927,0.0,0.14138]
[1778759561905,55.93,79265.78,0.0,-0.99926,0.0,0.14304]
[1778759564780,55.93,79265.73,0.0,-0.99926,0.0,0.14303]
[1778759569813,55.93,79264.58,0.0,-0.99926,0.0,0.14286]
[1778759575855,55.93,79263.8,0.0,-0.99926,0.0,0.14275]
[1778759580893,55.93,79267.92,0.0,-0.99926,0.0,0.14335]
[1778759582046,55.93,79272.57,0.0,-0.99926,0.0,0.14404]
[1778759587941,55.93,79273.27,0.0,-0.99926,0.0,0.14414]
[1778759592974,55.93,79275.42,0.0,-0.99926,0.0,0.14446]
[1778759598009,55.93,79273.88,0.0,-0.99926,0.0,0.14423]
[1778759603045,55.93,79273.16,0.0,-0.99926,0.0,0.14412]
[1778759610094,55.93,79272.04,0.0,-0.99926,0.0,0.14396]
[1778759615128,55.93,79270.67,0.0,-0.99926,0.0,0.14345]
[1778759620166,55.93,79270.18,0.0,-0.99926,0.0,0.14338]
[1778759625199,55.93,79267.73,0.0,-0.99926,0.0,0.14302]
[1778759630234,55.93,79267.58,0.0,-0.99926,0.0,0.143]
[1778759635270,55.93,79265.32,0.0,-0.99927,0.0,0.14267]
[1778759640306,55.93,79265.35,0.0,-0.99926,0.0,0.14267]
[1778759645340,55.93,79259.86,0.0,-0.99927,0.0,0.14187]
[1778759646348,55.93,79259.91,0.0,-0.99927,0.0,0.14188]
[1778759651382,55.93,79259.49,0.0,-0.99927,0.0,0.14182]
[1778759656417,55.93,79259.84,0.0,-0.99927,0.0,0.14187]
[1778759661452,55.93,79263.85,0.0,-0.99927,0.0,0.14245]
[1778759666487,55.93,79262.12,0.0,-0.99927,0.0,0.1422]
[1778759671522,55.93,79262.02,0.0,-0.99927,0.0,0.14189]
[1778759674549,55.93,79268.37,0.0,-0.99926,0.0,0.14281]
[1778759675556,55.93,79278.6,0.0,-0.99926,0.0,0.14431]
[1778759676562,55.93,79277.32,0.0,-0.99926,0.0,0.14413]
[1778759682750,55.93,79276.96,0.0,-0.99926,0.0,0.14407]
[1778759688647,55.93,79281.44,0.0,-0.99925,0.0,0.14473]
[1778759694689,55.93,79281.24,0.0,-0.99925,0.0,0.1447]
[1778759699730,55.93,79287.77,0.0,-0.99925,0.0,0.14567]
[1778759700743,55.93,79290.52,0.0,-0.99925,0.0,0.14608]
[1778759705773,55.93,79289.57,0.0,-0.99925,0.0,0.14594]
[1778759707786,55.93,79289.16,0.0,-0.99925,0.0,0.14588]
[1778759712965,55.93,79295.32,0.0,-0.99924,0.0,0.1468]
[1778759718864,55.93,79296.97,0.0,-0.99924,0.0,0.14705]
[1778759723040,55.93,79289.03,0.0,-0.99925,0.0,0.14586]
[1778759724909,55.93,79283.38,0.0,-0.99925,0.0,0.14502]
[1778759725916,55.93,79282.75,0.0,-0.99925,0.0,0.14493]
[1778759730951,55.93,79281.8,0.0,-0.99925,0.0,0.14479]
[1778759733109,55.93,79289.34,0.0,-0.99925,0.0,0.1456]
[1778759735986,55.93,79288.53,0.0,-0.99925,0.0,0.14548]
[1778759743180,55.93,79285.15,0.0,-0.99925,0.0,0.14498]
[1778759749084,55.93,79285.42,0.0,-0.99925,0.0,0.14502]
[1778759754114,55.93,79282.91,0.0,-0.99925,0.0,0.14464]
[1778759760155,55.93,79281.29,0.0,-0.99926,0.0,0.1444]
[1778759765202,55.93,79280.49,0.0,-0.99926,0.0,0.14429]
[1778759770239,55.93,79280.36,0.0,-0.99926,0.0,0.14427]
[1778759775273,55.93,79279.71,0.0,-0.99926,0.0,0.14417]
[1778759781315,55.93,79281.25,0.0,-0.99926,0.0,0.1444]
[1778759786350,55.93,79285.04,0.0,-0.99925,0.0,0.14496]
[1778759792392,55.93,79288.08,0.0,-0.99925,0.0,0.1451]
[1778759797428,55.93,79285.74,0.0,-0.99925,0.0,0.14476]
[1778759802463,55.93,79283.39,0.0,-0.99925,0.0,0.14441]
[1778759807498,55.93,79279.3,0.0,-0.99926,0.0,0.14381]
[1778759812533,55.93,79278.05,0.0,-0.99926,0.0,0.14362]
[1778759817569,55.93,79276.34,0.0,-0.99926,0.0,0.14337]
[1778759822605,55.93,79267.68,0.0,-0.99927,0.0,0.1421]
[1778759823740,55.93,79264.3,0.0,-0.99927,0.0,0.14161]
[1778759827641,55.93,79263.38,0.0,-0.99927,0.0,0.14148]
[1778759833809,55.93,79265.12,0.0,-0.99927,0.0,0.14173]
[1778759839726,55.93,79271.06,0.0,-0.99927,0.0,0.1426]
[1778759844761,55.93,79270.43,0.0,-0.99927,0.0,0.14251]
[1778759849797,55.93,79271.16,0.0,-0.99926,0.0,0.14261]
[1778759855838,55.93,79270.35,0.0,-0.99927,0.0,0.14219]
[1778759862889,55.93,79268.89,0.0,-0.99927,0.0,0.14198]
[1778759867925,55.93,79266.31,0.0,-0.99927,0.0,0.1416]
[1778759874093,55.93,79266.43,0.0,-0.99927,0.0,0.14162]
[1778759882027,55.93,79267.23,0.0,-0.99927,0.0,0.14174]
[1778759889079,55.93,79266.42,0.0,-0.99927,0.0,0.14162]
[1778759894233,55.93,79264.45,0.0,-0.99927,0.0,0.14133]
[1778759900156,55.93,79264.35,0.0,-0.99927,0.0,0.14132]
[1778759905191,55.93,79263.48,0.0,-0.99927,0.0,0.14119]
[1778759910226,55.93,79263.42,0.0,-0.99927,0.0,0.14118]
[1778759915262,55.93,79263.04,0.0,-0.99927,0.0,0.14083]
[1778759920297,55.93,79262.83,0.0,-0.99927,0.0,0.1408]
[1778759925332,55.93,79260.1,0.0,-0.99928,0.0,0.1404]
[1778759930367,55.93,79260.17,0.0,-0.99928,0.0,0.14042]
[1778759935402,55.93,79259.47,0.0,-0.99928,0.0,0.14031]
[1778759940437,55.93,79258.89,0.0,-0.99928,0.0,0.14023]
[1778759945472,55.93,79259.38,0.0,-0.99928,0.0,0.1403]
[1778759950512,55.93,79260.33,0.0,-0.99928,0.0,0.14044]
[1778759956551,55.93,79261.52,0.0,-0.99928,0.0,0.14061]
[1778759961587,55.93,79254.23,0.0,-0.99928,0.0,0.13956]
[1778759962594,55.93,79249.98,0.0,-0.99928,0.0,0.13895]
[1778759966621,55.93,79248.24,0.0,-0.99929,0.0,0.13871]
[1778759969642,55.93,79240.44,0.0,-0.99929,0.0,0.1376]
[1778759970649,55.93,79233.58,0.0,-0.9993,0.0,0.13663]
[1778759971656,55.93,79231.46,0.0,-0.9993,0.0,0.13604]
[1778759976691,55.93,79229.55,0.0,-0.9993,0.0,0.13577]
[1778759981727,55.93,79229.66,0.0,-0.9993,0.0,0.13579]
[1778759986761,55.93,79231.02,0.0,-0.9993,0.0,0.13598]
[1778759991797,55.93,79230.98,0.0,-0.9993,0.0,0.13597]
[1778759996832,55.93,79223.94,0.0,-0.99931,0.0,0.13499]
[1778759998846,55.93,79219.78,0.0,-0.99931,0.0,0.13441]
[1778760002874,55.93,79212.72,0.0,-0.99932,0.0,0.13344]
[1778760005007,55.93,79209.8,0.0,-0.99932,0.0,0.13304]
[1778760010932,55.93,79211.46,0.0,-0.99932,0.0,0.13326]
[1778760015965,55.93,79211.57,0.0,-0.99932,0.0,0.13328]
[1778760021000,55.93,79208.92,0.0,-0.99932,0.0,0.13291]
[1778760022006,55.93,79220.7,0.0,-0.99931,0.0,0.13454]
[1778760024024,55.93,79220.72,0.0,-0.99931,0.0,0.13454]
[1778760029058,55.93,79221.17,0.0,-0.99931,0.0,0.1346]
[1778760031072,55.93,79222.6,0.0,-0.99931,0.0,0.13451]
[1778760036108,55.93,79222.3,0.0,-0.99931,0.0,0.13447]
[1778760041142,55.93,79219.2,0.0,-0.99931,0.0,0.13404]
[1778760045287,55.93,79210.27,0.0,-0.99932,0.0,0.13281]
[1778760046184,55.93,79210.27,0.0,-0.99932,0.0,0.13281]
[1778760047191,55.93,79197.05,0.0,-0.99933,0.0,0.13101]
[1778760048196,55.93,79195.51,0.0,-0.99933,0.0,0.1308]
[1778760053231,55.93,79203.55,0.0,-0.99932,0.0,0.13189]
[1778760054238,55.93,79203.74,0.0,-0.99932,0.0,0.13192]
[1778760059283,55.93,79200.15,0.0,-0.99933,0.0,0.13143]
[1778760062296,55.93,79205.89,0.0,-0.99932,0.0,0.13221]
[1778760064311,55.93,79208.48,0.0,-0.99932,0.0,0.13257]
[1778760067329,55.93,79214.84,0.0,-0.99931,0.0,0.13344]
[1778760072370,55.93,79219.82,0.0,-0.99931,0.0,0.13413]
[1778760077405,55.93,79220.48,0.0,-0.99931,0.0,0.13422]
[1778760082439,55.93,79227.9,0.0,-0.99931,0.0,0.13525]
[1778760084454,55.93,79232.56,0.0,-0.9993,0.0,0.1359]
[1778760089489,55.93,79236.33,0.0,-0.9993,0.0,0.13643]
[1778760091503,55.93,79239.0,0.0,-0.9993,0.0,0.13651]
[1778760095531,55.93,79247.88,0.0,-0.99929,0.0,0.13777]
[1778760096538,55.93,79247.86,0.0,-0.99929,0.0,0.13776]
[1778760098552,55.93,79254.31,0.0,-0.99929,0.0,0.13868]
[1778760099559,55.93,79254.95,0.0,-0.99929,0.0,0.13877]
[1778760101577,55.93,79265.89,0.0,-0.99928,0.0,0.14034]
[1778760102581,55.93,79262.66,0.0,-0.99928,0.0,0.13988]
[1778760106607,55.93,79267.76,0.0,-0.99928,0.0,0.14061]
[1778760111643,55.93,79268.5,0.0,-0.99927,0.0,0.14072]
[1778760116679,55.93,79266.61,0.0,-0.99928,0.0,0.14044]
[1778760121714,55.93,79260.95,0.0,-0.99928,0.0,0.13963]
[1778760124735,55.93,79252.7,0.0,-0.99929,0.0,0.13845]
[1778760126749,55.93,79250.03,0.0,-0.99929,0.0,0.13807]
[1778760131788,55.93,79247.82,0.0,-0.99929,0.0,0.13776]
[1778760137828,55.93,79246.02,0.0,-0.99929,0.0,0.1375]
[1778760142862,55.93,79245.05,0.0,-0.99929,0.0,0.13737]
[1778760147897,55.93,79244.61,0.0,-0.99929,0.0,0.1373]
[1778760153939,55.93,79248.21,0.0,-0.99929,0.0,0.13752]
[1778760158977,55.93,79252.55,0.0,-0.99929,0.0,0.13813]
[1778760161995,55.93,79256.78,0.0,-0.99929,0.0,0.13874]
[1778760167033,55.93,79257.67,0.0,-0.99928,0.0,0.13886]
[1778760172068,55.93,79254.31,0.0,-0.99929,0.0,0.13838]
[1778760178109,55.93,79255.42,0.0,-0.99929,0.0,0.13854]
[1778760183143,55.93,79252.74,0.0,-0.99929,0.0,0.13816]
[1778760188181,55.93,79256.49,0.0,-0.99929,0.0,0.13869]
[1778760193216,55.93,79258.42,0.0,-0.99928,0.0,0.13897]
[1778760196349,55.93,79264.56,0.0,-0.99928,0.0,0.13985]
[1778760199265,55.93,79266.18,0.0,-0.99928,0.0,0.14008]
[1778760204300,55.93,79270.9,0.0,-0.99927,0.0,0.14076]
[1778760208329,55.93,79261.84,0.0,-0.99928,0.0,0.13946]
[1778760209335,55.93,79259.87,0.0,-0.99928,0.0,0.13918]
[1778760214370,55.93,79263.2,0.0,-0.99928,0.0,0.13936]
[1778760219405,55.93,79264.34,0.0,-0.99928,0.0,0.13952]
[1778760221419,55.93,79269.99,0.0,-0.99928,0.0,0.14033]
[1778760222426,55.93,79273.22,0.0,-0.99927,0.0,0.1408]
[1778760225448,55.93,79268.0,0.0,-0.99928,0.0,0.14004]
[1778760227464,55.93,79266.29,0.0,-0.99928,0.0,0.1398]
[1778760228471,55.93,79258.04,0.0,-0.99929,0.0,0.13862]
[1778760229479,55.93,79256.56,0.0,-0.99929,0.0,0.13841]
[1778760234514,55.93,79257.97,0.0,-0.99929,0.0,0.13861]
[1778760239548,55.93,79258.35,0.0,-0.99929,0.0,0.13866]
[1778760244607,55.93,79262.49,0.0,-0.99928,0.0,0.13925]
[1778760246703,55.93,79271.2,0.0,-0.99928,0.0,0.14051]
[1778760248634,55.93,79274.17,0.0,-0.99927,0.0,0.14093]
[1778760249644,55.93,79288.56,0.0,-0.99926,0.0,0.14303]
[1778760250646,55.93,79291.88,0.0,-0.99926,0.0,0.14352]
[1778760255681,55.93,79307.53,0.0,-0.99925,0.0,0.14584]
[1778760256776,55.93,79314.65,0.0,-0.99924,0.0,0.1469]
[1778760260717,55.93,79322.01,0.0,-0.99923,0.0,0.14801]
[1778760261724,55.93,79323.11,0.0,-0.99923,0.0,0.14818]
[1778760264746,55.93,79329.62,0.0,-0.99923,0.0,0.14916]
[1778760265752,55.93,79329.09,0.0,-0.99923,0.0,0.14908]
[1778760267766,55.93,79323.72,0.0,-0.99923,0.0,0.14827]
[1778760272803,55.93,79323.92,0.0,-0.99923,0.0,0.14798]
[1778760274817,55.93,79339.84,0.0,-0.99922,0.0,0.15041]
[1778760275823,55.93,79340.21,0.0,-0.99922,0.0,0.15046]
[1778760276918,55.93,79334.99,0.0,-0.99922,0.0,0.14967]
[1778760279851,55.93,79332.02,0.0,-0.99923,0.0,0.14921]
[1778760284886,55.93,79329.66,0.0,-0.99923,0.0,0.14885]
[1778760289920,55.93,79329.42,0.0,-0.99923,0.0,0.14882]
[1778760294956,55.93,79328.99,0.0,-0.99923,0.0,0.14875]
[1778760299991,55.93,79329.13,0.0,-0.99923,0.0,0.14877]
[1778760305029,55.93,79333.11,0.0,-0.99923,0.0,0.14938]
[1778760310066,55.93,79330.99,0.0,-0.99923,0.0,0.14906]
[1778760315100,55.93,79332.71,0.0,-0.99923,0.0,0.14932]
[1778760316107,55.93,79325.2,0.0,-0.99923,0.0,0.14818]
[1778760317199,55.93,79320.68,0.0,-0.99924,0.0,0.1475]
[1778760318119,55.93,79320.68,0.0,-0.99924,0.0,0.1475]
[1778760323155,55.93,79322.21,0.0,-0.99924,0.0,0.14773]
[1778760327269,55.93,79325.5,0.0,-0.99923,0.0,0.14822]
[1778760333226,55.93,79325.78,0.0,-0.99923,0.0,0.14795]
[1778760338261,55.93,79324.37,0.0,-0.99924,0.0,0.14774]
[1778760343295,55.93,79323.4,0.0,-0.99924,0.0,0.14759]
[1778760348330,55.93,79323.41,0.0,-0.99924,0.0,0.14759]
[1778760353365,55.93,79329.11,0.0,-0.99923,0.0,0.14846]
[1778760358400,55.93,79332.47,0.0,-0.99923,0.0,0.14897]
[1778760363436,55.93,79339.23,0.0,-0.99922,0.0,0.15]
[1778760367555,55.93,79320.6,0.0,-0.99924,0.0,0.14717]
[1778760368473,55.93,79320.6,0.0,-0.99924,0.0,0.14717]
[1778760369477,55.93,79321.95,0.0,-0.99924,0.0,0.14737]
[1778760375519,55.93,79322.05,0.0,-0.99924,0.0,0.14739]
[1778760381562,55.93,79322.56,0.0,-0.99924,0.0,0.14747]
[1778760387691,55.93,79323.27,0.0,-0.99924,0.0,0.14757]
[1778760394652,55.93,79319.13,0.0,-0.99924,0.0,0.14664]
[1778760400694,55.93,79320.06,0.0,-0.99924,0.0,0.14678]
[1778760405729,55.93,79322.46,0.0,-0.99924,0.0,0.14714]
[1778760410764,55.93,79322.87,0.0,-0.99924,0.0,0.1472]
[1778760415799,55.93,79323.18,0.0,-0.99924,0.0,0.14725]
[1778760420834,55.93,79321.52,0.0,-0.99924,0.0,0.147]
[1778760425869,55.93,79308.02,0.0,-0.99925,0.0,0.14498]
[1778760426876,55.93,79302.27,0.0,-0.99926,0.0,0.14413]
[1778760427883,55.93,79301.57,0.0,-0.99926,0.0,0.14403]
[1778760432918,55.93,79301.41,0.0,-0.99926,0.0,0.144]
[1778760437953,55.93,79301.54,0.0,-0.99926,0.0,0.14402]
[1778760442989,55.93,79301.42,0.0,-0.99926,0.0,0.144]
[1778760447018,55.93,79292.53,0.0,-0.99926,0.0,0.1427]
[1778760448025,55.93,79294.34,0.0,-0.99926,0.0,0.14296]
[1778760453059,55.93,79295.2,0.0,-0.99926,0.0,0.14278]
[1778760455073,55.93,79291.72,0.0,-0.99927,0.0,0.14228]
[1778760460108,55.93,79291.17,0.0,-0.99927,0.0,0.1422]
[1778760465143,55.93,79289.12,0.0,-0.99927,0.0,0.1419]
[1778760470179,55.93,79291.69,0.0,-0.99927,0.0,0.14227]
[1778760475220,55.93,79293.24,0.0,-0.99926,0.0,0.1425]
[1778760478341,55.93,79298.71,0.0,-0.99926,0.0,0.1433]
[1778760483270,55.93,79304.74,0.0,-0.99925,0.0,0.14419]
[1778760488410,55.93,79304.16,0.0,-0.99926,0.0,0.1441]
[1778760494347,55.93,79304.54,0.0,-0.99925,0.0,0.14416]
[1778760496362,55.93,79310.16,0.0,-0.99925,0.0,0.14499]
[1778760502403,55.93,79310.66,0.0,-0.99925,0.0,0.14506]
[1778760507438,55.93,79310.32,0.0,-0.99925,0.0,0.14501]
[1778760513482,55.93,79310.9,0.0,-0.99925,0.0,0.14479]
[1778760518620,55.93,79309.07,0.0,-0.99925,0.0,0.14452]
[1778760524558,55.93,79308.19,0.0,-0.99925,0.0,0.14439]
[1778760529597,55.93,79307.68,0.0,-0.99925,0.0,0.14431]
[1778760534631,55.93,79308.37,0.0,-0.99925,0.0,0.14442]
[1778760539668,55.93,79307.89,0.0,-0.99925,0.0,0.14435]
[1778760544702,55.93,79307.64,0.0,-0.99925,0.0,0.14431]
[1778760549737,55.93,79308.48,0.0,-0.99925,0.0,0.14443]
[1778760554772,55.93,79311.23,0.0,-0.99925,0.0,0.14484]
[1778760559808,55.93,79309.78,0.0,-0.99925,0.0,0.14463]
[1778760565850,55.93,79310.88,0.0,-0.99925,0.0,0.14479]
[1778760570885,55.93,79309.16,0.0,-0.99925,0.0,0.14453]
[1778760575922,55.93,79309.32,0.0,-0.99925,0.0,0.14425]
[1778760580959,55.93,79310.44,0.0,-0.99925,0.0,0.14442]
[1778760585993,55.93,79308.97,0.0,-0.99925,0.0,0.1442]
[1778760591026,55.93,79309.75,0.0,-0.99925,0.0,0.14431]
[1778760596061,55.93,79311.15,0.0,-0.99925,0.0,0.14452]
[1778760601097,55.93,79310.23,0.0,-0.99925,0.0,0.14438]
[1778760606132,55.93,79310.1,0.0,-0.99925,0.0,0.14436]
[1778760610161,55.93,79317.64,0.0,-0.99925,0.0,0.14548]
[1778760615200,55.93,79325.26,0.0,-0.99924,0.0,0.14662]
[1778760617232,55.93,79330.23,0.0,-0.99924,0.0,0.14737]
[1778760622264,55.93,79330.7,0.0,-0.99924,0.0,0.14744]
[1778760627299,55.93,79337.9,0.0,-0.99923,0.0,0.14853]
[1778760628306,55.93,79343.41,0.0,-0.99923,0.0,0.14937]
[1778760629438,55.93,79345.22,0.0,-0.99922,0.0,0.14964]
[1778760635355,55.93,79351.73,0.0,-0.99922,0.0,0.15032]
[1778760639510,55.93,79362.12,0.0,-0.99921,0.0,0.15192]
[1778760642404,55.93,79363.5,0.0,-0.99921,0.0,0.15214]
[1778760645425,55.93,79356.87,0.0,-0.99922,0.0,0.15111]
[1778760647439,55.93,79352.8,0.0,-0.99922,0.0,0.15049]
[1778760653483,55.93,79352.66,0.0,-0.99922,0.0,0.15047]
[1778760658518,55.93,79354.5,0.0,-0.99922,0.0,0.15075]
[1778760663553,55.93,79357.05,0.0,-0.99922,0.0,0.15114]
[1778760667581,55.93,79361.5,0.0,-0.99921,0.0,0.15183]
[1778760672616,55.93,79365.79,0.0,-0.99921,0.0,0.15249]
[1778760678663,55.93,79366.85,0.0,-0.99921,0.0,0.15266]
[1778760683695,55.93,79369.89,0.0,-0.9992,0.0,0.15313]
[1778760688728,55.93,79377.62,0.0,-0.9992,0.0,0.15434]
[1778760692761,55.93,79382.79,0.0,-0.9992,0.0,0.15483]
[1778760694770,55.93,79377.79,0.0,-0.9992,0.0,0.15404]
[1778760698798,55.93,79367.07,0.0,-0.99921,0.0,0.15237]
[1778760699933,55.93,79357.9,0.0,-0.99922,0.0,0.15095]
[1778760700813,55.93,79357.9,0.0,-0.99922,0.0,0.15095]
[1778760705847,55.93,79357.53,0.0,-0.99922,0.0,0.1509]
[1778760711889,55.93,79354.48,0.0,-0.99922,0.0,0.15043]
[1778760716923,55.93,79355.71,0.0,-0.99922,0.0,0.15062]
[1778760721960,55.93,79354.19,0.0,-0.99922,0.0,0.15038]
[1778760722968,55.93,79347.49,0.0,-0.99923,0.0,0.14936]
[1778760723974,55.93,79346.65,0.0,-0.99923,0.0,0.14923]
[1778760729013,55.93,79345.14,0.0,-0.99923,0.0,0.149]
[1778760734044,55.93,79345.38,0.0,-0.99923,0.0,0.14904]
[1778760739081,55.93,79335.0,0.0,-0.99924,0.0,0.14746]
[1778760740218,55.93,79325.55,0.0,-0.99924,0.0,0.14604]
[1778760741094,55.93,79325.55,0.0,-0.99924,0.0,0.14604]
[1778760745121,55.93,79319.36,0.0,-0.99925,0.0,0.14512]
[1778760746128,55.93,79313.51,0.0,-0.99925,0.0,0.14425]
[1778760747135,55.93,79313.73,0.0,-0.99925,0.0,0.14429]
[1778760755191,55.93,79312.56,0.0,-0.99926,0.0,0.14381]
[1778760759219,55.93,79306.79,0.0,-0.99926,0.0,0.14296]
[1778760764256,55.93,79306.11,0.0,-0.99926,0.0,0.14286]
[1778760770298,55.93,79304.25,0.0,-0.99926,0.0,0.14258]
[1778760775333,55.93,79304.67,0.0,-0.99926,0.0,0.14265]
[1778760780499,55.93,79303.15,0.0,-0.99926,0.0,0.14242]
[1778760786428,55.93,79308.19,0.0,-0.99926,0.0,0.14316]
[1778760791453,55.93,79309.83,0.0,-0.99926,0.0,0.1434]
[1778760793463,55.93,79320.94,0.0,-0.99925,0.0,0.14505]
[1778760794470,55.93,79320.48,0.0,-0.99925,0.0,0.14498]
[1778760799506,55.93,79322.17,0.0,-0.99925,0.0,0.14523]
[1778760804542,55.93,79322.18,0.0,-0.99925,0.0,0.14523]
[1778760809575,55.93,79325.15,0.0,-0.99925,0.0,0.14567]
[1778760813603,55.93,79338.11,0.0,-0.99924,0.0,0.14731]
[1778760814610,55.93,79340.8,0.0,-0.99923,0.0,0.14771]
[1778760818638,55.93,79334.92,0.0,-0.99924,0.0,0.14683]
[1778760823674,55.93,79333.06,0.0,-0.99924,0.0,0.14655]
[1778760828708,55.93,79328.99,0.0,-0.99924,0.0,0.14594]
[1778760834750,55.93,79325.05,0.0,-0.99925,0.0,0.14535]
[1778760838778,55.93,79317.88,0.0,-0.99925,0.0,0.14428]
[1778760839785,55.93,79313.04,0.0,-0.99926,0.0,0.14357]
[1778760840934,55.93,79313.39,0.0,-0.99926,0.0,0.14362]
[1778760848858,55.93,79315.91,0.0,-0.99926,0.0,0.14399]
[1778760853891,55.93,79318.3,0.0,-0.99925,0.0,0.14435]
[1778760858931,55.93,79322.08,0.0,-0.99925,0.0,0.14491]
[1778760863958,55.93,79321.38,0.0,-0.99925,0.0,0.1448]
[1778760868994,55.93,79323.25,0.0,-0.99925,0.0,0.14508]
[1778760874029,55.93,79323.79,0.0,-0.99925,0.0,0.14485]
[1778760879065,55.93,79329.74,0.0,-0.99925,0.0,0.14574]
[1778760885125,55.93,79328.21,0.0,-0.99925,0.0,0.14551]
[1778760890159,55.93,79324.86,0.0,-0.99925,0.0,0.14501]
[1778760895195,55.93,79323.4,0.0,-0.99925,0.0,0.14479]
[1778760900233,55.93,79323.74,0.0,-0.99925,0.0,0.14484]
[1778760905264,55.93,79327.0,0.0,-0.99925,0.0,0.14533]
[1778760907279,55.93,79332.64,0.0,-0.99924,0.0,0.14617]
[1778760909294,55.93,79336.88,0.0,-0.99924,0.0,0.14681]
[1778760911432,55.93,79342.02,0.0,-0.99923,0.0,0.14758]
[1778760915335,55.93,79349.41,0.0,-0.99923,0.0,0.1487]
[1778760920370,55.93,79352.13,0.0,-0.99923,0.0,0.14911]
[1778760925410,55.93,79354.35,0.0,-0.99922,0.0,0.14945]
[1778760930440,55.93,79357.34,0.0,-0.99922,0.0,0.14991]
[1778760935476,55.93,79356.95,0.0,-0.99922,0.0,0.14953]
[1778760940512,55.93,79360.97,0.0,-0.99922,0.0,0.15015]
[1778760943531,55.93,79352.3,0.0,-0.99923,0.0,0.14882]
[1778760944538,55.93,79356.53,0.0,-0.99922,0.0,0.14947]
[1778760949574,55.93,79355.65,0.0,-0.99923,0.0,0.14933]
[1778760954609,55.93,79354.13,0.0,-0.99923,0.0,0.1491]
[1778760959642,55.93,79354.96,0.0,-0.99923,0.0,0.14923]
[1778760964678,55.93,79354.55,0.0,-0.99923,0.0,0.14917]
[1778760969713,55.93,79353.84,0.0,-0.99923,0.0,0.14906]
[1778760974748,55.93,79352.46,0.0,-0.99923,0.0,0.14885]
[1778760979783,55.93,79353.14,0.0,-0.99923,0.0,0.14895]
[1778760984818,55.93,79361.77,0.0,-0.99922,0.0,0.15027]
[1778760985825,55.93,79363.37,0.0,-0.99922,0.0,0.15052]
[1778760990870,55.93,79363.9,0.0,-0.99922,0.0,0.1506]
[1778760995895,55.93,79364.21,0.0,-0.99922,0.0,0.15033]
[1778761000930,55.93,79359.96,0.0,-0.99922,0.0,0.14968]
[1778761005964,55.93,79359.74,0.0,-0.99922,0.0,0.14964]
[1778761011000,55.93,79365.36,0.0,-0.99922,0.0,0.1505]
[1778761017046,55.93,79364.09,0.0,-0.99922,0.0,0.15031]
[1778761022207,55.93,79351.36,0.0,-0.99923,0.0,0.14837]
[1778761024096,55.93,79350.46,0.0,-0.99923,0.0,0.14823]
[1778761027118,55.93,79344.29,0.0,-0.99924,0.0,0.1473]
[1778761032278,55.93,79325.81,0.0,-0.99925,0.0,0.14453]
[1778761034167,55.93,79324.34,0.0,-0.99925,0.0,0.14432]
[1778761039203,55.93,79328.5,0.0,-0.99925,0.0,0.14493]
[1778761044240,55.93,79327.65,0.0,-0.99925,0.0,0.14481]
[1778761049275,55.93,79328.81,0.0,-0.99925,0.0,0.14498]
[1778761054310,55.93,79324.51,0.0,-0.99925,0.0,0.14403]
[1778761059345,55.93,79324.65,0.0,-0.99925,0.0,0.14405]
[1778761064381,55.93,79324.02,0.0,-0.99925,0.0,0.14396]
[1778761068408,55.93,79316.87,0.0,-0.99926,0.0,0.14291]
[1778761070422,55.93,79311.19,0.0,-0.99927,0.0,0.14208]
[1778761075458,55.93,79311.41,0.0,-0.99926,0.0,0.14211]
[1778761080493,55.93,79311.87,0.0,-0.99926,0.0,0.14218]
[1778761087542,55.93,79311.75,0.0,-0.99926,0.0,0.14216]
[1778761093586,55.93,79313.93,0.0,-0.99926,0.0,0.14248]
[1778761094600,55.93,79319.14,0.0,-0.99926,0.0,0.14324]
[1778761097615,55.93,79314.37,0.0,-0.99926,0.0,0.14254]
[1778761098622,55.93,79306.71,0.0,-0.99927,0.0,0.14142]
[1778761099629,55.93,79305.26,0.0,-0.99927,0.0,0.14121]
[1778761102652,55.93,79294.44,0.0,-0.99928,0.0,0.13965]
[1778761103660,55.93,79290.4,0.0,-0.99928,0.0,0.13907]
[1778761105672,55.93,79290.4,0.0,-0.99928,0.0,0.13907]
[1778761109713,55.93,79268.73,0.0,-0.9993,0.0,0.136]
[1778761110713,55.93,79263.57,0.0,-0.9993,0.0,0.13527]
[1778761115743,55.93,79262.41,0.0,-0.99931,0.0,0.13482]
[1778761120783,55.93,79263.65,0.0,-0.9993,0.0,0.13499]
[1778761125818,55.93,79262.94,0.0,-0.9993,0.0,0.13489]
[1778761127833,55.93,79257.77,0.0,-0.99931,0.0,0.13417]
[1778761132992,55.93,79263.32,0.0,-0.9993,0.0,0.13495]
[1778761133878,55.93,79263.32,0.0,-0.9993,0.0,0.13495]
[1778761135888,55.93,79258.23,0.0,-0.99931,0.0,0.13424]
[1778761141930,55.93,79259.36,0.0,-0.99931,0.0,0.13439]
[1778761147971,55.93,79256.85,0.0,-0.99931,0.0,0.13405]
[1778761153135,55.93,79254.06,0.0,-0.99931,0.0,0.13366]
[1778761159049,55.93,79252.42,0.0,-0.99931,0.0,0.13343]
[1778761165091,55.93,79251.43,0.0,-0.99931,0.0,0.1333]
[1778761170126,55.93,79250.48,0.0,-0.99931,0.0,0.13316]
[1778761176169,55.93,79250.44,0.0,-0.99932,0.0,0.13287]
[1778761181203,55.93,79254.08,0.0,-0.99931,0.0,0.13337]
[1778761186238,55.93,79256.59,0.0,-0.99931,0.0,0.13372]
[1778761191278,55.93,79257.89,0.0,-0.99931,0.0,0.1339]
[1778761196311,55.93,79259.51,0.0,-0.99931,0.0,0.13412]
[1778761199334,55.93,79269.78,0.0,-0.9993,0.0,0.13556]
[1778761200340,55.93,79273.9,0.0,-0.9993,0.0,0.13613]
[1778761201347,55.93,79274.52,0.0,-0.9993,0.0,0.13622]
[1778761205386,55.93,79265.88,0.0,-0.9993,0.0,0.13501]
[1778761207391,55.93,79279.7,0.0,-0.99929,0.0,0.13695]
[1778761208396,55.93,79287.28,0.0,-0.99929,0.0,0.13803]
[1778761209403,55.93,79287.11,0.0,-0.99929,0.0,0.138]
[1778761211426,55.93,79294.54,0.0,-0.99928,0.0,0.13906]
[1778761213560,55.93,79300.19,0.0,-0.99928,0.0,0.13987]
[1778761218466,55.93,79302.94,0.0,-0.99927,0.0,0.14027]
[1778761223630,55.93,79303.84,0.0,-0.99927,0.0,0.1404]
[1778761227534,55.93,79308.94,0.0,-0.99927,0.0,0.14114]
[1778761232570,55.93,79309.33,0.0,-0.99927,0.0,0.14089]
[1778761238611,55.93,79310.97,0.0,-0.99927,0.0,0.14113]
[1778761243772,55.93,79316.62,0.0,-0.99927,0.0,0.14195]
[1778761245660,55.93,79317.38,0.0,-0.99926,0.0,0.14207]
[1778761250695,55.93,79317.78,0.0,-0.99926,0.0,0.14212]
[1778761255733,55.93,79319.17,0.0,-0.99926,0.0,0.14233]
[1778761257746,55.93,79325.22,0.0,-0.99926,0.0,0.14321]
[1778761263788,55.93,79328.0,0.0,-0.99926,0.0,0.14362]
[1778761267816,55.93,79335.3,0.0,-0.99925,0.0,0.1447]
[1778761269832,55.93,79335.39,0.0,-0.99925,0.0,0.14472]
[1778761275872,55.93,79334.1,0.0,-0.99925,0.0,0.14453]
[1778761278893,55.93,79330.05,0.0,-0.99925,0.0,0.14393]
[1778761284073,55.93,79327.08,0.0,-0.99926,0.0,0.14349]
[1778761289973,55.93,79328.88,0.0,-0.99926,0.0,0.14375]
[1778761295011,55.93,79331.65,0.0,-0.99925,0.0,0.14386]
[1778761300043,55.93,79332.47,0.0,-0.99925,0.0,0.14398]
[1778761304214,55.93,79338.52,0.0,-0.99925,0.0,0.14487]
[1778761306085,55.93,79338.3,0.0,-0.99925,0.0,0.14484]
[1778761311121,55.93,79338.86,0.0,-0.99925,0.0,0.14492]
[1778761316156,55.93,79341.32,0.0,-0.99925,0.0,0.14529]
[1778761321195,55.93,79340.69,0.0,-0.99925,0.0,0.1452]
[1778761323204,55.93,79334.67,0.0,-0.99925,0.0,0.1443]
[1778761328242,55.93,79336.04,0.0,-0.99925,0.0,0.14451]
[1778761332269,55.93,79330.08,0.0,-0.99926,0.0,0.14362]
[1778761333277,55.93,79324.8,0.0,-0.99926,0.0,0.14285]
[1778761334426,55.93,79317.27,0.0,-0.99927,0.0,0.14174]
[1778761335290,55.93,79317.27,0.0,-0.99927,0.0,0.14174]
[1778761337304,55.93,79326.92,0.0,-0.99926,0.0,0.14316]
[1778761338311,55.93,79329.92,0.0,-0.99926,0.0,0.1436]
[1778761341332,55.93,79334.18,0.0,-0.99925,0.0,0.14423]
[1778761346368,55.93,79336.93,0.0,-0.99925,0.0,0.14464]
[1778761348381,55.93,79340.78,0.0,-0.99925,0.0,0.14521]
[1778761353416,55.93,79337.68,0.0,-0.99925,0.0,0.14444]
[1778761357444,55.93,79342.11,0.0,-0.99925,0.0,0.1451]
[1778761363494,55.93,79343.44,0.0,-0.99925,0.0,0.1453]
[1778761368527,55.93,79342.38,0.0,-0.99925,0.0,0.14514]
[1778761373560,55.93,79340.23,0.0,-0.99925,0.0,0.14482]
[1778761378596,55.93,79338.86,0.0,-0.99925,0.0,0.14461]
[1778761383633,55.93,79339.64,0.0,-0.99925,0.0,0.14473]
[1778761385645,55.93,79338.46,0.0,-0.99925,0.0,0.14455]
[1778761386652,55.93,79336.46,0.0,-0.99925,0.0,0.14426]
[1778761391686,55.93,79334.45,0.0,-0.99925,0.0,0.14396]
[1778761396721,55.93,79333.77,0.0,-0.99925,0.0,0.14386]
[1778761401755,55.93,79334.08,0.0,-0.99925,0.0,0.14391]
[1778761406790,55.93,79331.49,0.0,-0.99926,0.0,0.14352]
[1778761412835,55.93,79332.01,0.0,-0.99926,0.0,0.14329]
[1778761414991,55.93,79326.01,0.0,-0.99926,0.0,0.14241]
[1778761420890,55.93,79327.99,0.0,-0.99926,0.0,0.1427]
[1778761425925,55.93,79324.92,0.0,-0.99926,0.0,0.14225]
[1778761430960,55.93,79325.17,0.0,-0.99926,0.0,0.14229]
[1778761435998,55.93,79325.95,0.0,-0.99926,0.0,0.1424]
[1778761441033,55.93,79326.31,0.0,-0.99926,0.0,0.14246]
[1778761446067,55.93,79325.17,0.0,-0.99926,0.0,0.14229]
[1778761451104,55.93,79324.66,0.0,-0.99926,0.0,0.14221]
[1778761456137,55.93,79328.19,0.0,-0.99926,0.0,0.14273]
[1778761461172,55.93,79327.41,0.0,-0.99926,0.0,0.14262]
[1778761464193,55.93,79336.89,0.0,-0.99925,0.0,0.14401]
[1778761465341,55.93,79341.8,0.0,-0.99925,0.0,0.14474]
[1778761467214,55.93,79341.53,0.0,-0.99925,0.0,0.1447]
[1778761469228,55.93,79336.27,0.0,-0.99925,0.0,0.14392]
[1778761474263,55.93,79335.06,0.0,-0.99926,0.0,0.14343]
[1778761479298,55.93,79333.71,0.0,-0.99926,0.0,0.14324]
[1778761484335,55.93,79330.56,0.0,-0.99926,0.0,0.14277]
[1778761489369,55.93,79328.83,0.0,-0.99926,0.0,0.14252]
[1778761490376,55.93,79334.23,0.0,-0.99926,0.0,0.14331]
[1778761491382,55.93,79338.54,0.0,-0.99925,0.0,0.14395]
[1778761493398,55.93,79338.52,0.0,-0.99925,0.0,0.14395]
[1778761499439,55.93,79339.23,0.0,-0.99925,0.0,0.14405]
[1778761502460,55.93,79345.35,0.0,-0.99925,0.0,0.14496]
[1778761503466,55.93,79348.21,0.0,-0.99925,0.0,0.14538]
[1778761505631,55.93,79354.18,0.0,-0.99924,0.0,0.14628]
[1778761507494,55.93,79355.33,0.0,-0.99924,0.0,0.14645]
[1778761512530,55.93,79363.82,0.0,-0.99923,0.0,0.14773]
[1778761513537,55.93,79372.06,0.0,-0.99923,0.0,0.14898]
[1778761514545,55.93,79378.79,0.0,-0.99922,0.0,0.15001]
[1778761515701,55.93,79386.65,0.0,-0.99921,0.0,0.15122]
[1778761517565,55.93,79396.12,0.0,-0.99921,0.0,0.15269]
[1778761518574,55.93,79405.22,0.0,-0.9992,0.0,0.15412]
[1778761519580,55.93,79412.34,0.0,-0.99919,0.0,0.15524]
[1778761520589,55.93,79414.28,0.0,-0.99919,0.0,0.15555]
[1778761524615,55.93,79411.64,0.0,-0.99919,0.0,0.15513]
[1778761525789,55.93,79404.34,0.0,-0.9992,0.0,0.15398]
[1778761526635,55.93,79404.34,0.0,-0.9992,0.0,0.15398]
[1778761531673,55.93,79402.03,0.0,-0.9992,0.0,0.15329]
[1778761536706,55.93,79399.37,0.0,-0.9992,0.0,0.15287]
[1778761541739,55.93,79397.94,0.0,-0.99921,0.0,0.15265]
[1778761546773,55.93,79397.94,0.0,-0.99921,0.0,0.15265]
[1778761551809,55.93,79400.48,0.0,-0.9992,0.0,0.15305]
[1778761556844,55.93,79401.21,0.0,-0.9992,0.0,0.15316]
[1778761561879,55.93,79399.41,0.0,-0.9992,0.0,0.15288]
[1778761562889,55.93,79393.21,0.0,-0.99921,0.0,0.15192]
[1778761563896,55.93,79388.42,0.0,-0.99921,0.0,0.15117]
[1778761566070,55.93,79388.77,0.0,-0.99921,0.0,0.15123]
[1778761571953,55.93,79392.9,0.0,-0.99921,0.0,0.15187]
[1778761574975,55.93,79399.68,0.0,-0.9992,0.0,0.15292]
[1778761576988,55.93,79400.69,0.0,-0.9992,0.0,0.15308]
[1778761582024,55.93,79400.55,0.0,-0.9992,0.0,0.15306]
[1778761587058,55.93,79396.62,0.0,-0.99921,0.0,0.15245]
[1778761592093,55.93,79394.53,0.0,-0.99921,0.0,0.1518]
[1778761597133,55.93,79395.31,0.0,-0.99921,0.0,0.15192]
[1778761602164,55.93,79396.69,0.0,-0.99921,0.0,0.15213]
[1778761603170,55.93,79390.8,0.0,-0.99921,0.0,0.15122]
[1778761608205,55.93,79385.54,0.0,-0.99922,0.0,0.15041]
[1778761613240,55.93,79384.05,0.0,-0.99922,0.0,0.15018]
[1778761618276,55.93,79384.36,0.0,-0.99922,0.0,0.15023]
[1778761625325,55.93,79384.42,0.0,-0.99922,0.0,0.15024]
[1778761630360,55.93,79386.09,0.0,-0.99922,0.0,0.15049]
[1778761635394,55.93,79386.68,0.0,-0.99922,0.0,0.15058]
[1778761640430,55.93,79386.83,0.0,-0.99922,0.0,0.15061]
[1778761645465,55.93,79389.31,0.0,-0.99921,0.0,0.15099]
[1778761646637,55.93,79396.2,0.0,-0.99921,0.0,0.15206]
[1778761647479,55.93,79396.2,0.0,-0.99921,0.0,0.15206]
[1778761652514,55.93,79395.58,0.0,-0.99921,0.0,0.15164]
[1778761656707,55.93,79403.25,0.0,-0.9992,0.0,0.15283]
[1778761658555,55.93,79404.38,0.0,-0.9992,0.0,0.15301]
[1778761663591,55.93,79400.95,0.0,-0.99921,0.0,0.15247]
[1778761669633,55.93,79399.18,0.0,-0.99921,0.0,0.1522]
[1778761674668,55.93,79402.53,0.0,-0.9992,0.0,0.15272]
[1778761680710,55.93,79403.16,0.0,-0.9992,0.0,0.15282]
[1778761685744,55.93,79404.41,0.0,-0.9992,0.0,0.15301]
[1778761690781,55.93,79403.5,0.0,-0.9992,0.0,0.15287]
[1778761693808,55.93,79401.58,0.0,-0.99921,0.0,0.15257]
[1778761699844,55.93,79401.95,0.0,-0.99921,0.0,0.15263]
[1778761705886,55.93,79405.78,0.0,-0.9992,0.0,0.15323]
[1778761710925,55.93,79397.02,0.0,-0.99921,0.0,0.15186]
[1778761711931,55.93,79387.39,0.0,-0.99922,0.0,0.15005]
[1778761712938,55.93,79388.47,0.0,-0.99922,0.0,0.15022]
[1778761718984,55.93,79391.59,0.0,-0.99922,0.0,0.1507]
[1778761723011,55.93,79398.54,0.0,-0.99921,0.0,0.15177]
[1778761727207,55.93,79390.36,0.0,-0.99922,0.0,0.15051]
[1778761728044,55.93,79390.36,0.0,-0.99922,0.0,0.15051]
[1778761733079,55.93,79390.9,0.0,-0.99922,0.0,0.15059]
[1778761740127,55.93,79391.32,0.0,-0.99922,0.0,0.15066]
[1778761745163,55.93,79393.82,0.0,-0.99921,0.0,0.15104]
[1778761750198,55.93,79394.68,0.0,-0.99921,0.0,0.15118]
[1778761758254,55.93,79395.85,0.0,-0.99921,0.0,0.15136]
[1778761763289,55.93,79395.71,0.0,-0.99921,0.0,0.15134]
[1778761768324,55.93,79397.05,0.0,-0.99921,0.0,0.15154]
[1778761773370,55.93,79401.57,0.0,-0.99921,0.0,0.15192]
[1778761778404,55.93,79406.06,0.0,-0.9992,0.0,0.15262]
[1778761783440,55.93,79403.06,0.0,-0.99921,0.0,0.15215]
[1778761788474,55.93,79399.99,0.0,-0.99921,0.0,0.15168]
[1778761793510,55.93,79401.05,0.0,-0.99921,0.0,0.15184]
[1778761798544,55.93,79400.82,0.0,-0.99921,0.0,0.1518]
[1778761803579,55.93,79398.9,0.0,-0.99921,0.0,0.15151]
[1778761804589,55.93,79392.4,0.0,-0.99922,0.0,0.1505]
[1778761805597,55.93,79391.04,0.0,-0.99922,0.0,0.15029]
[1778761810629,55.93,79393.84,0.0,-0.99922,0.0,0.15073]
[1778761814656,55.93,79399.27,0.0,-0.99921,0.0,0.15156]
[1778761816671,55.93,79400.38,0.0,-0.99921,0.0,0.15174]
[1778761822712,55.93,79398.91,0.0,-0.99921,0.0,0.15151]
[1778761827935,55.93,79399.52,0.0,-0.99921,0.0,0.1516]
[1778761834797,55.93,79399.58,0.0,-0.99921,0.0,0.15129]
[1778761835805,55.93,79405.48,0.0,-0.99921,0.0,0.15221]
[1778761836810,55.93,79408.53,0.0,-0.9992,0.0,0.15268]
[1778761838005,55.93,79401.73,0.0,-0.99921,0.0,0.15162]
[1778761839832,55.93,79393.2,0.0,-0.99922,0.0,0.15031]
[1778761840838,55.93,79391.1,0.0,-0.99922,0.0,0.14998]
[1778761845873,55.93,79392.3,0.0,-0.99922,0.0,0.15017]
[1778761850908,55.93,79393.51,0.0,-0.99922,0.0,0.15035]
[1778761855943,55.93,79395.02,0.0,-0.99922,0.0,0.15059]
[1778761860981,55.93,79398.28,0.0,-0.99921,0.0,0.15109]
[1778761865011,55.93,79400.09,0.0,-0.99921,0.0,0.15137]
[1778761868216,55.93,79387.02,0.0,-0.99922,0.0,0.14936]
[1778761869040,55.93,79387.02,0.0,-0.99922,0.0,0.14936]
[1778761870048,55.93,79387.34,0.0,-0.99922,0.0,0.14941]
[1778761874077,55.93,79392.62,0.0,-0.99922,0.0,0.15022]
[1778761875083,55.93,79397.0,0.0,-0.99921,0.0,0.15089]
[1778761876090,55.93,79397.24,0.0,-0.99921,0.0,0.15093]
[1778761881125,55.93,79398.14,0.0,-0.99921,0.0,0.15107]
[1778761886160,55.93,79398.02,0.0,-0.99921,0.0,0.15105]
[1778761891196,55.93,79398.25,0.0,-0.99921,0.0,0.15076]
[1778761892203,55.93,79408.07,0.0,-0.99921,0.0,0.15228]
[1778761893210,55.93,79418.11,0.0,-0.9992,0.0,0.15385]
[1778761894218,55.93,79419.08,0.0,-0.9992,0.0,0.15401]
[1778761900260,55.93,79417.44,0.0,-0.9992,0.0,0.15375]
[1778761903279,55.93,79418.73,0.0,-0.9992,0.0,0.15395]
[1778761905293,55.93,79408.63,0.0,-0.99921,0.0,0.15237]
[1778761906300,55.93,79398.52,0.0,-0.99921,0.0,0.1508]
[1778761907306,55.93,79398.56,0.0,-0.99921,0.0,0.15081]
[1778761912345,55.93,79397.06,0.0,-0.99922,0.0,0.15058]
[1778761917377,55.93,79401.3,0.0,-0.99921,0.0,0.15123]
[1778761922414,55.93,79399.15,0.0,-0.99921,0.0,0.1509]
[1778761925435,55.93,79406.85,0.0,-0.99921,0.0,0.15209]
[1778761927449,55.93,79414.27,0.0,-0.9992,0.0,0.15325]
[1778761931479,55.93,79414.91,0.0,-0.9992,0.0,0.15335]
[1778761935505,55.93,79420.38,0.0,-0.9992,0.0,0.15421]
[1778761940540,55.93,79416.19,0.0,-0.9992,0.0,0.15355]
[1778761945575,55.93,79420.45,0.0,-0.9992,0.0,0.15422]
[1778761948597,55.93,79426.64,0.0,-0.99919,0.0,0.1552]
[1778761954639,55.93,79426.02,0.0,-0.99919,0.0,0.15477]
[1778761959674,55.93,79424.79,0.0,-0.99919,0.0,0.15458]
[1778761963703,55.93,79418.81,0.0,-0.9992,0.0,0.15364]
[1778761965718,55.93,79419.22,0.0,-0.9992,0.0,0.1537]
[1778761970751,55.93,79421.05,0.0,-0.9992,0.0,0.15399]
[1778761974779,55.93,79412.94,0.0,-0.9992,0.0,0.15272]
[1778761975786,55.93,79411.16,0.0,-0.99921,0.0,0.15244]
[1778761980822,55.93,79411.17,0.0,-0.99921,0.0,0.15244]
[1778761985857,55.93,79419.12,0.0,-0.9992,0.0,0.15369]
[1778761987871,55.93,79423.32,0.0,-0.99919,0.0,0.15435]
[1778761992907,55.93,79419.61,0.0,-0.9992,0.0,0.15376]
[1778761997942,55.93,79415.88,0.0,-0.9992,0.0,0.15318]
[1778762002977,55.93,79417.57,0.0,-0.9992,0.0,0.15344]
[1778762008012,55.93,79417.08,0.0,-0.9992,0.0,0.15337]
[1778762013047,55.93,79415.63,0.0,-0.9992,0.0,0.15281]
[1778762018082,55.93,79414.31,0.0,-0.9992,0.0,0.15261]
[1778762023118,55.93,79416.7,0.0,-0.9992,0.0,0.15298]
[1778762028152,55.93,79414.71,0.0,-0.9992,0.0,0.15267]
[1778762033189,55.93,79414.9,0.0,-0.9992,0.0,0.1527]
[1778762038222,55.93,79418.24,0.0,-0.9992,0.0,0.15322]
[1778762043257,55.93,79419.45,0.0,-0.9992,0.0,0.15341]
[1778762048293,55.93,79419.52,0.0,-0.9992,0.0,0.15342]
[1778762051325,55.93,79425.62,0.0,-0.99919,0.0,0.15438]
[1778762052325,55.93,79431.67,0.0,-0.99919,0.0,0.15534]
[1778762053331,55.93,79438.1,0.0,-0.99918,0.0,0.15636]
[1778762054338,55.93,79441.71,0.0,-0.99918,0.0,0.15694]
[1778762059557,55.93,79451.06,0.0,-0.99917,0.0,0.15844]
[1778762060380,55.93,79451.06,0.0,-0.99917,0.0,0.15844]
[1778762062394,55.93,79446.01,0.0,-0.99918,0.0,0.15762]
[1778762063401,55.93,79439.12,0.0,-0.99918,0.0,0.15652]
[1778762064408,55.93,79437.99,0.0,-0.99918,0.0,0.15634]
[1778762068458,55.93,79443.49,0.0,-0.99918,0.0,0.15722]
[1778762069463,55.93,79463.82,0.0,-0.99916,0.0,0.16051]
[1778762070471,55.93,79463.82,0.0,-0.99916,0.0,0.16051]
[1778762071480,55.93,79462.23,0.0,-0.99916,0.0,0.15991]
[1778762074498,55.93,79471.43,0.0,-0.99915,0.0,0.16141]
[1778762075505,55.93,79474.12,0.0,-0.99915,0.0,0.16185]
[1778762078526,55.93,79495.8,0.0,-0.99913,0.0,0.16545]
[1778762079720,55.93,79503.36,0.0,-0.99912,0.0,0.16672]
[1778762080540,55.93,79503.36,0.0,-0.99912,0.0,0.16672]
[1778762081546,55.93,79512.98,0.0,-0.99912,0.0,0.16835]
[1778762082559,55.93,79516.95,0.0,-0.99911,0.0,0.16903]
[1778762084568,55.93,79517.35,0.0,-0.99911,0.0,0.1691]
[1778762087590,55.93,79511.47,0.0,-0.99912,0.0,0.1681]
[1778762089604,55.93,79506.94,0.0,-0.99912,0.0,0.16733]
[1778762091619,55.93,79513.55,0.0,-0.99912,0.0,0.16845]
[1778762092626,55.93,79521.03,0.0,-0.99911,0.0,0.16973]
[1778762093631,55.93,79523.96,0.0,-0.99911,0.0,0.17023]
[1778762096654,55.93,79538.66,0.0,-0.99909,0.0,0.17278]
[1778762097662,55.93,79542.63,0.0,-0.99909,0.0,0.17347]
[1778762099674,55.93,79543.66,0.0,-0.99909,0.0,0.17365]
[1778762101693,55.93,79538.15,0.0,-0.99909,0.0,0.17269]
[1778762102699,55.93,79542.93,0.0,-0.99909,0.0,0.17352]
[1778762103703,55.93,79547.76,0.0,-0.99908,0.0,0.17437]
[1778762104709,55.93,79555.1,0.0,-0.99907,0.0,0.17566]
[1778762105721,55.93,79574.69,0.0,-0.99905,0.0,0.17916]
[1778762106771,55.93,79580.64,0.0,-0.99905,0.0,0.18023]
[1778762108772,55.93,79604.44,0.0,-0.99902,0.0,0.18458]
[1778762109759,55.93,79627.4,0.0,-0.999,0.0,0.18886]
[1778762112777,55.93,79628.69,0.0,-0.999,0.0,0.18911]
[1778762114782,55.93,79620.88,0.0,-0.99901,0.0,0.18764]
[1778762117804,55.93,79608.1,0.0,-0.99902,0.0,0.18526]
[1778762118812,55.93,79599.53,0.0,-0.99903,0.0,0.18367]
[1778762119819,55.93,79592.47,0.0,-0.99904,0.0,0.18238]
[1778762121833,55.93,79586.89,0.0,-0.99904,0.0,0.18136]
[1778762126870,55.93,79578.6,0.0,-0.99905,0.0,0.17986]
[1778762130125,55.93,79592.31,0.0,-0.99904,0.0,0.18235]
[1778762130896,55.93,79592.31,0.0,-0.99904,0.0,0.18235]
[1778762131907,55.93,79597.43,0.0,-0.99903,0.0,0.18291]
[1778762133918,55.93,79615.77,0.0,-0.99901,0.0,0.1863]
[1778762134926,55.93,79624.15,0.0,-0.999,0.0,0.18787]
[1778762135931,55.93,79629.19,0.0,-0.999,0.0,0.18881]
[1778762137946,55.93,79617.44,0.0,-0.99901,0.0,0.18661]
[1778762138953,55.93,79622.33,0.0,-0.99901,0.0,0.18752]
[1778762140207,55.93,79630.48,0.0,-0.999,0.0,0.18906]
[1778762141978,55.93,79638.56,0.0,-0.99899,0.0,0.19059]
[1778762146004,55.93,79630.15,0.0,-0.999,0.0,0.18899]
[1778762147011,55.93,79616.58,0.0,-0.99901,0.0,0.18645]
[1778762151042,55.93,79611.89,0.0,-0.99902,0.0,0.18558]
[1778762152048,55.93,79605.65,0.0,-0.99902,0.0,0.18442]
[1778762155070,55.93,79612.31,0.0,-0.99902,0.0,0.18566]
[1778762156076,55.93,79607.1,0.0,-0.99902,0.0,0.18469]
[1778762159097,55.93,79601.46,0.0,-0.99903,0.0,0.18365]
[1778762162126,55.93,79592.41,0.0,-0.99904,0.0,0.18199]
[1778762163131,55.93,79587.57,0.0,-0.99904,0.0,0.18111]
[1778762164139,55.93,79587.59,0.0,-0.99904,0.0,0.18112]
[1778762166154,55.93,79568.16,0.0,-0.99906,0.0,0.17762]
[1778762167158,55.93,79564.38,0.0,-0.99907,0.0,0.17694]
[1778762169181,55.93,79565.55,0.0,-0.99907,0.0,0.17715]
[1778762170420,55.93,79556.13,0.0,-0.99908,0.0,0.17548]
[1778762172193,55.93,79555.93,0.0,-0.99908,0.0,0.17544]
[1778762177229,55.93,79556.15,0.0,-0.99908,0.0,0.17548]
[1778762179242,55.93,79564.49,0.0,-0.99907,0.0,0.17696]
[1778762184277,55.93,79565.64,0.0,-0.99907,0.0,0.17717]
[1778762187298,55.93,79570.9,0.0,-0.99906,0.0,0.17811]
[1778762192335,55.93,79568.1,0.0,-0.99907,0.0,0.17724]
[1778762197371,55.93,79569.38,0.0,-0.99906,0.0,0.17747]
[1778762202407,55.93,79574.66,0.0,-0.99906,0.0,0.17841]
[1778762204422,55.93,79585.15,0.0,-0.99905,0.0,0.1803]
[1778762205429,55.93,79584.0,0.0,-0.99905,0.0,0.18009]
[1778762210701,55.93,79580.33,0.0,-0.99905,0.0,0.17943]
[1778762215504,55.93,79572.05,0.0,-0.99906,0.0,0.17794]
[1778762218523,55.93,79569.9,0.0,-0.99906,0.0,0.17756]
[1778762222556,55.93,79554.47,0.0,-0.99908,0.0,0.17482]
[1778762223563,55.93,79552.39,0.0,-0.99908,0.0,0.17446]
[1778762225576,55.93,79543.26,0.0,-0.99909,0.0,0.17286]
[1778762227592,55.93,79531.7,0.0,-0.9991,0.0,0.17085]
[1778762228596,55.93,79529.78,0.0,-0.9991,0.0,0.17052]
[1778762234640,55.93,79528.16,0.0,-0.9991,0.0,0.17024]
[1778762237661,55.93,79533.39,0.0,-0.9991,0.0,0.17115]
[1778762238668,55.93,79532.86,0.0,-0.9991,0.0,0.17105]
[1778762239675,55.93,79527.55,0.0,-0.99911,0.0,0.17014]
[1778762244710,55.93,79529.39,0.0,-0.9991,0.0,0.17046]
[1778762246726,55.93,79523.96,0.0,-0.99911,0.0,0.16952]
[1778762247731,55.93,79521.07,0.0,-0.99911,0.0,0.16903]
[1778762252766,55.93,79523.5,0.0,-0.99911,0.0,0.16909]
[1778762257801,55.93,79524.0,0.0,-0.99911,0.0,0.16918]
[1778762260822,55.93,79529.29,0.0,-0.99911,0.0,0.17008]
[1778762263845,55.93,79528.63,0.0,-0.99911,0.0,0.16997]
[1778762267872,55.93,79538.98,0.0,-0.9991,0.0,0.17176]
[1778762272907,55.93,79535.15,0.0,-0.9991,0.0,0.17109]
[1778762275929,55.93,79528.47,0.0,-0.99911,0.0,0.16994]
[1778762277944,55.93,79523.47,0.0,-0.99911,0.0,0.16909]
[1778762282978,55.93,79522.87,0.0,-0.99911,0.0,0.16898]
[1778762288014,55.93,79519.96,0.0,-0.99911,0.0,0.16849]
[1778762292047,55.93,79529.43,0.0,-0.99911,0.0,0.17011]
[1778762293055,55.93,79536.42,0.0,-0.9991,0.0,0.17131]
[1778762297084,55.93,79544.46,0.0,-0.99909,0.0,0.17271]
[1778762298093,55.93,79550.7,0.0,-0.99908,0.0,0.1738]
[1778762303126,55.93,79558.16,0.0,-0.99908,0.0,0.17511]
[1778762305140,55.93,79563.41,0.0,-0.99907,0.0,0.17604]
[1778762310175,55.93,79558.45,0.0,-0.99908,0.0,0.17516]
[1778762313196,55.93,79554.34,0.0,-0.99908,0.0,0.17407]
[1778762317224,55.93,79559.78,0.0,-0.99908,0.0,0.17503]
[1778762322260,55.93,79558.1,0.0,-0.99908,0.0,0.17474]
[1778762327296,55.93,79561.71,0.0,-0.99908,0.0,0.17537]
[1778762330315,55.93,79556.69,0.0,-0.99908,0.0,0.17449]
[1778762331562,55.93,79554.36,0.0,-0.99908,0.0,0.17408]
[1778762337364,55.93,79549.81,0.0,-0.99909,0.0,0.17328]
[1778762338371,55.93,79548.85,0.0,-0.99909,0.0,0.17311]
[1778762343406,55.93,79543.67,0.0,-0.99909,0.0,0.17221]
[1778762346427,55.93,79549.42,0.0,-0.99909,0.0,0.17321]
[1778762351703,55.93,79543.9,0.0,-0.99909,0.0,0.17225]
[1778762357504,55.93,79540.77,0.0,-0.9991,0.0,0.17171]
[1778762362541,55.93,79543.55,0.0,-0.99909,0.0,0.17219]
[1778762367578,55.93,79546.83,0.0,-0.99909,0.0,0.17276]
[1778762371847,55.93,79552.54,0.0,-0.99909,0.0,0.1734]
[1778762373621,55.93,79554.45,0.0,-0.99908,0.0,0.17373]
[1778762374628,55.93,79559.52,0.0,-0.99908,0.0,0.17462]
[1778762376642,55.93,79567.09,0.0,-0.99907,0.0,0.17596]
[1778762381920,55.93,79569.75,0.0,-0.99907,0.0,0.17643]
[1778762387719,55.93,79572.19,0.0,-0.99907,0.0,0.17686]
[1778762392754,55.93,79577.29,0.0,-0.99906,0.0,0.17777]
[1778762397789,55.93,79575.35,0.0,-0.99906,0.0,0.17743]
[1778762402827,55.93,79573.62,0.0,-0.99907,0.0,0.17712]
[1778762405849,55.93,79583.1,0.0,-0.99906,0.0,0.17882]
[1778762406855,55.93,79582.54,0.0,-0.99906,0.0,0.17871]
[1778762412133,55.93,79582.3,0.0,-0.99906,0.0,0.17867]
[1778762414910,55.93,79578.79,0.0,-0.99906,0.0,0.17804]
[1778762416924,55.93,79573.54,0.0,-0.99907,0.0,0.1771]
[1778762417936,55.93,79569.25,0.0,-0.99907,0.0,0.17634]
[1778762418939,55.93,79566.21,0.0,-0.99907,0.0,0.1758]
[1778762423974,55.93,79568.96,0.0,-0.99907,0.0,0.17629]
[1778762426995,55.93,79575.75,0.0,-0.99906,0.0,0.1775]
[1778762432033,55.93,79574.15,0.0,-0.99907,0.0,0.17685]
[1778762437068,55.93,79576.75,0.0,-0.99906,0.0,0.17731]
[1778762439082,55.93,79581.4,0.0,-0.99906,0.0,0.17814]
[1778762444122,55.93,79579.39,0.0,-0.99906,0.0,0.17778]
[1778762449152,55.93,79584.31,0.0,-0.99906,0.0,0.17866]
[1778762454187,55.93,79588.12,0.0,-0.99905,0.0,0.17935]
[1778762459224,55.93,79585.91,0.0,-0.99905,0.0,0.17895]
[1778762464263,55.93,79588.67,0.0,-0.99905,0.0,0.17945]
[1778762469293,55.93,79588.39,0.0,-0.99905,0.0,0.1794]
[1778762472557,55.93,79597.97,0.0,-0.99904,0.0,0.18113]
[1778762473321,55.93,79597.97,0.0,-0.99904,0.0,0.18113]
[1778762478354,55.93,79602.62,0.0,-0.99904,0.0,0.18198]
[1778762483390,55.93,79603.62,0.0,-0.99904,0.0,0.18216]
[1778762488425,55.93,79604.24,0.0,-0.99904,0.0,0.18227]
[1778762493460,55.93,79604.17,0.0,-0.99904,0.0,0.18188]
[1778762495475,55.93,79597.83,0.0,-0.99904,0.0,0.18073]
[1778762500510,55.93,79595.78,0.0,-0.99905,0.0,0.18036]
[1778762501516,55.93,79601.01,0.0,-0.99904,0.0,0.18131]
[1778762502767,55.93,79604.38,0.0,-0.99904,0.0,0.18192]
[1778762505544,55.93,79606.38,0.0,-0.99904,0.0,0.18229]
[1778762510580,55.93,79608.79,0.0,-0.99903,0.0,0.18273]
[1778762516621,55.93,79609.77,0.0,-0.99903,0.0,0.18291]
[1778762521656,55.93,79610.32,0.0,-0.99903,0.0,0.18301]
[1778762526690,55.93,79609.36,0.0,-0.99903,0.0,0.18283]
[1778762531726,55.93,79602.9,0.0,-0.99904,0.0,0.18165]
[1778762532986,55.93,79599.61,0.0,-0.99904,0.0,0.18105]
[1778762538778,55.93,79597.05,0.0,-0.99905,0.0,0.18059]
[1778762543813,55.93,79592.9,0.0,-0.99905,0.0,0.17984]
[1778762548848,55.93,79589.38,0.0,-0.99905,0.0,0.1792]
[1778762553883,55.93,79586.47,0.0,-0.99906,0.0,0.17831]
[1778762559926,55.93,79587.29,0.0,-0.99906,0.0,0.17846]
[1778762564961,55.93,79587.27,0.0,-0.99906,0.0,0.17845]
[1778762569996,55.93,79586.49,0.0,-0.99906,0.0,0.17831]
[1778762575034,55.93,79585.93,0.0,-0.99906,0.0,0.17821]
[1778762580071,55.93,79585.28,0.0,-0.99906,0.0,0.1781]
[1778762585105,55.93,79585.63,0.0,-0.99906,0.0,0.17816]
[1778762590140,55.93,79586.82,0.0,-0.99906,0.0,0.17837]
[1778762595175,55.93,79587.37,0.0,-0.99906,0.0,0.17847]
[1778762600210,55.93,79587.33,0.0,-0.99906,0.0,0.17846]
[1778762605245,55.93,79586.59,0.0,-0.99906,0.0,0.17833]
[1778762610280,55.93,79589.58,0.0,-0.99905,0.0,0.17887]
[1778762612294,55.93,79596.1,0.0,-0.99905,0.0,0.17967]
[1778762614309,55.93,79590.37,0.0,-0.99906,0.0,0.17864]
[1778762617329,55.93,79579.42,0.0,-0.99907,0.0,0.17668]
[1778762618336,55.93,79577.64,0.0,-0.99907,0.0,0.17636]
[1778762621357,55.93,79584.28,0.0,-0.99906,0.0,0.17755]
[1778762622364,55.93,79587.16,0.0,-0.99906,0.0,0.17806]
[1778762627401,55.93,79583.79,0.0,-0.99906,0.0,0.17746]
[1778762633695,55.93,79583.7,0.0,-0.99906,0.0,0.17744]
[1778762639483,55.93,79584.28,0.0,-0.99906,0.0,0.17755]
[1778762644518,55.93,79586.42,0.0,-0.99906,0.0,0.17793]
[1778762646531,55.93,79591.72,0.0,-0.99905,0.0,0.17888]
[1778762649553,55.93,79598.85,0.0,-0.99905,0.0,0.18017]
[1778762652577,55.93,79604.46,0.0,-0.99904,0.0,0.18119]
[1778762655600,55.93,79614.96,0.0,-0.99903,0.0,0.18311]
[1778762657611,55.93,79621.21,0.0,-0.99902,0.0,0.18426]
[1778762658618,55.93,79627.63,0.0,-0.99902,0.0,0.18545]
[1778762659625,55.93,79629.62,0.0,-0.99902,0.0,0.18582]
[1778762664661,55.93,79630.15,0.0,-0.99901,0.0,0.18591]
[1778762668695,55.93,79636.05,0.0,-0.99901,0.0,0.18701]
[1778762671715,55.93,79637.86,0.0,-0.99901,0.0,0.18697]
[1778762676745,55.93,79633.43,0.0,-0.99901,0.0,0.18614]
[1778762678760,55.93,79639.41,0.0,-0.99901,0.0,0.18726]
[1778762679767,55.93,79638.79,0.0,-0.99901,0.0,0.18714]
[1778762682789,55.93,79644.12,0.0,-0.999,0.0,0.18814]
[1778762688831,55.93,79640.42,0.0,-0.99901,0.0,0.18745]
[1778762694127,55.93,79638.36,0.0,-0.99901,0.0,0.18706]
[1778762695879,55.93,79644.07,0.0,-0.999,0.0,0.18813]
[1778762696886,55.93,79648.22,0.0,-0.999,0.0,0.18892]
[1778762697893,55.93,79648.48,0.0,-0.999,0.0,0.18896]
[1778762702929,55.93,79647.61,0.0,-0.999,0.0,0.1888]
[1778762705951,55.93,79653.72,0.0,-0.99899,0.0,0.18996]
[1778762710985,55.93,79651.8,0.0,-0.99899,0.0,0.18959]
[1778762716018,55.93,79647.31,0.0,-0.999,0.0,0.18874]
[1778762721053,55.93,79645.03,0.0,-0.999,0.0,0.18831]
[1778762726090,55.93,79643.81,0.0,-0.999,0.0,0.18808]
[1778762730119,55.93,79636.67,0.0,-0.99901,0.0,0.18675]
[1778762734408,55.93,79634.85,0.0,-0.99901,0.0,0.18602]
[1778762737167,55.93,79638.33,0.0,-0.99901,0.0,0.18667]
[1778762743210,55.93,79639.3,0.0,-0.99901,0.0,0.18685]
[1778762748248,55.93,79645.11,0.0,-0.999,0.0,0.18794]
[1778762753284,55.93,79649.43,0.0,-0.999,0.0,0.18876]
[1778762756318,55.93,79655.97,0.0,-0.99899,0.0,0.18999]
[1778762758320,55.93,79661.92,0.0,-0.99898,0.0,0.19113]
[1778762761339,55.93,79665.71,0.0,-0.99898,0.0,0.19185]
[1778762766374,55.93,79667.94,0.0,-0.99898,0.0,0.19228]
[1778762773424,55.93,79668.37,0.0,-0.99898,0.0,0.19236]
[1778762778459,55.93,79669.42,0.0,-0.99898,0.0,0.19256]
[1778762780473,55.93,79663.2,0.0,-0.99898,0.0,0.19137]
[1778762781480,55.93,79660.21,0.0,-0.99899,0.0,0.1908]
[1778762786515,55.93,79662.29,0.0,-0.99898,0.0,0.1912]
[1778762790545,55.93,79665.45,0.0,-0.99898,0.0,0.1918]
[1778762796587,55.93,79668.16,0.0,-0.99898,0.0,0.19193]
[1778762801622,55.93,79667.55,0.0,-0.99898,0.0,0.19181]
[1778762806658,55.93,79666.06,0.0,-0.99898,0.0,0.19152]
[1778762808672,55.93,79673.65,0.0,-0.99897,0.0,0.19298]
[1778762813710,55.93,79676.82,0.0,-0.99897,0.0,0.19359]
[1778762817735,55.93,79681.78,0.0,-0.99896,0.0,0.19455]
[1778762821761,55.93,79688.48,0.0,-0.99896,0.0,0.19585]
[1778762825046,55.93,79693.86,0.0,-0.99895,0.0,0.1969]
[1778762830825,55.93,79697.31,0.0,-0.99895,0.0,0.19758]
[1778762832840,55.93,79703.65,0.0,-0.99894,0.0,0.19883]
[1778762833846,55.93,79703.94,0.0,-0.99894,0.0,0.19889]
[1778762837874,55.93,79710.4,0.0,-0.99893,0.0,0.20017]
[1778762842911,55.93,79709.43,0.0,-0.99893,0.0,0.19998]
[1778762847945,55.93,79709.45,0.0,-0.99893,0.0,0.19998]
[1778762852981,55.93,79708.04,0.0,-0.99894,0.0,0.19929]
[1778762858016,55.93,79706.91,0.0,-0.99894,0.0,0.19907]
[1778762864058,55.93,79706.63,0.0,-0.99894,0.0,0.19902]
[1778762869093,55.93,79705.88,0.0,-0.99894,0.0,0.19887]
[1778762875400,55.93,79701.42,0.0,-0.99894,0.0,0.19799]
[1778762877151,55.93,79692.29,0.0,-0.99896,0.0,0.1962]
[1778762878163,55.93,79691.08,0.0,-0.99896,0.0,0.19596]
[1778762883195,55.93,79689.56,0.0,-0.99896,0.0,0.19566]
[1778762888229,55.93,79688.66,0.0,-0.99896,0.0,0.19549]
[1778762893265,55.93,79687.91,0.0,-0.99896,0.0,0.19534]
[1778762898304,55.93,79689.01,0.0,-0.99896,0.0,0.19556]
[1778762903339,55.93,79691.23,0.0,-0.99896,0.0,0.19599]
[1778762908374,55.93,79690.0,0.0,-0.99896,0.0,0.19575]
[1778762913408,55.93,79693.4,0.0,-0.99896,0.0,0.19601]
[1778762918445,55.93,79694.18,0.0,-0.99896,0.0,0.19616]
[1778762922475,55.93,79685.84,0.0,-0.99896,0.0,0.19454]
[1778762924487,55.93,79683.3,0.0,-0.99897,0.0,0.19405]
[1778762930532,55.93,79683.06,0.0,-0.99897,0.0,0.194]
[1778762933549,55.93,79688.22,0.0,-0.99896,0.0,0.195]
[1778762938584,55.93,79685.78,0.0,-0.99896,0.0,0.19453]
[1778762943619,55.93,79685.51,0.0,-0.99896,0.0,0.19448]
[1778762948654,55.93,79682.76,0.0,-0.99897,0.0,0.19395]
[1778762953689,55.93,79687.15,0.0,-0.99896,0.0,0.1948]
[1778762958724,55.93,79685.6,0.0,-0.99896,0.0,0.1945]
[1778762963764,55.93,79685.34,0.0,-0.99896,0.0,0.19444]
[1778762968794,55.93,79685.72,0.0,-0.99896,0.0,0.19452]
[1778762973829,55.93,79685.43,0.0,-0.99897,0.0,0.19406]
[1778762978871,55.93,79692.11,0.0,-0.99896,0.0,0.19536]
[1778762982899,55.93,79697.59,0.0,-0.99895,0.0,0.19643]
[1778762987935,55.93,79702.95,0.0,-0.99895,0.0,0.19748]
[1778762992969,55.93,79704.67,0.0,-0.99895,0.0,0.19782]
[1778762998004,55.93,79708.48,0.0,-0.99894,0.0,0.19857]
[1778763004051,55.93,79712.29,0.0,-0.99894,0.0,0.19932]
[1778763009087,55.93,79714.95,0.0,-0.99893,0.0,0.19985]
[1778763014120,55.93,79718.18,0.0,-0.99893,0.0,0.20049]
[1778763019156,55.93,79716.81,0.0,-0.99893,0.0,0.20022]
[1778763024191,55.93,79718.37,0.0,-0.99893,0.0,0.20053]
[1778763029226,55.93,79718.39,0.0,-0.99893,0.0,0.20054]
[1778763034261,55.93,79719.11,0.0,-0.99893,0.0,0.20027]
[1778763039296,55.93,79720.32,0.0,-0.99893,0.0,0.20051]
[1778763042319,55.93,79714.28,0.0,-0.99894,0.0,0.19931]
[1778763046598,55.93,79720.92,0.0,-0.99893,0.0,0.20063]
[1778763047352,55.93,79720.92,0.0,-0.99893,0.0,0.20063]
[1778763052388,55.93,79719.97,0.0,-0.99893,0.0,0.20044]
[1778763056670,55.93,79707.5,0.0,-0.99894,0.0,0.19797]
[1778763057424,55.93,79707.5,0.0,-0.99894,0.0,0.19797]
[1778763058430,55.93,79706.61,0.0,-0.99895,0.0,0.1978]
[1778763063467,55.93,79706.09,0.0,-0.99895,0.0,0.1977]
[1778763068501,55.93,79702.79,0.0,-0.99895,0.0,0.19705]
[1778763073535,55.93,79702.74,0.0,-0.99895,0.0,0.19704]
[1778763075549,55.93,79709.75,0.0,-0.99894,0.0,0.19842]
[1778763080583,55.93,79712.36,0.0,-0.99894,0.0,0.19893]
[1778763085621,55.93,79713.19,0.0,-0.99894,0.0,0.1991]
[1778763090654,55.93,79711.57,0.0,-0.99894,0.0,0.19878]
[1778763095690,55.93,79710.88,0.0,-0.99894,0.0,0.19823]
[1778763099717,55.93,79717.73,0.0,-0.99893,0.0,0.19959]
[1778763101732,55.93,79721.76,0.0,-0.99893,0.0,0.20039]
[1778763106767,55.93,79721.68,0.0,-0.99893,0.0,0.20037]
[1778763111807,55.93,79708.7,0.0,-0.99895,0.0,0.1978]
[1778763112810,55.93,79703.16,0.0,-0.99895,0.0,0.19672]
[1778763113817,55.93,79697.2,0.0,-0.99896,0.0,0.19555]
[1778763114824,55.93,79696.42,0.0,-0.99896,0.0,0.1954]
[1778763119859,55.93,79694.51,0.0,-0.99896,0.0,0.19503]
[1778763124896,55.93,79689.98,0.0,-0.99897,0.0,0.19415]
[1778763130938,55.93,79688.55,0.0,-0.99897,0.0,0.19387]
[1778763135973,55.93,79683.95,0.0,-0.99897,0.0,0.19299]
[1778763141008,55.93,79690.49,0.0,-0.99897,0.0,0.19425]
[1778763143023,55.93,79692.29,0.0,-0.99896,0.0,0.1946]
[1778763148057,55.93,79690.23,0.0,-0.99897,0.0,0.1942]
[1778763151079,55.93,79684.11,0.0,-0.99897,0.0,0.19262]
[1778763156114,55.93,79685.26,0.0,-0.99897,0.0,0.19284]
[1778763161150,55.93,79684.97,0.0,-0.99897,0.0,0.19279]
[1778763162154,55.93,79677.69,0.0,-0.99898,0.0,0.19139]
[1778763163170,55.93,79670.9,0.0,-0.99899,0.0,0.19009]
[1778763164169,55.93,79671.95,0.0,-0.99899,0.0,0.19029]
[1778763169203,55.93,79672.89,0.0,-0.99899,0.0,0.19047]
[1778763173232,55.93,79665.61,0.0,-0.99899,0.0,0.18909]
[1778763174239,55.93,79665.46,0.0,-0.99899,0.0,0.18906]
[1778763179274,55.93,79664.9,0.0,-0.999,0.0,0.18896]
[1778763183302,55.93,79661.89,0.0,-0.999,0.0,0.18839]
[1778763185316,55.93,79672.42,0.0,-0.99899,0.0,0.19038]
[1778763186328,55.93,79683.01,0.0,-0.99898,0.0,0.19241]
[1778763187589,55.93,79701.27,0.0,-0.99896,0.0,0.19595]
[1778763188341,55.93,79701.27,0.0,-0.99896,0.0,0.19595]
[1778763189347,55.93,79703.32,0.0,-0.99895,0.0,0.19635]
[1778763194382,55.93,79707.79,0.0,-0.99895,0.0,0.19722]
[1778763199417,55.93,79708.38,0.0,-0.99895,0.0,0.19734]
[1778763204452,55.93,79692.17,0.0,-0.99897,0.0,0.19418]
[1778763205459,55.93,79680.47,0.0,-0.99898,0.0,0.19192]
[1778763206466,55.93,79679.29,0.0,-0.99898,0.0,0.1917]
[1778763211501,55.93,79676.38,0.0,-0.99899,0.0,0.19075]
[1778763215530,55.93,79670.95,0.0,-0.99899,0.0,0.18971]
[1778763220564,55.93,79668.52,0.0,-0.99899,0.0,0.18925]
[1778763225599,55.93,79665.11,0.0,-0.999,0.0,0.18861]
[1778763230634,55.93,79668.22,0.0,-0.99899,0.0,0.1892]
[1778763236676,55.93,79667.82,0.0,-0.99899,0.0,0.18912]
[1778763237947,55.93,79676.55,0.0,-0.99898,0.0,0.19078]
[1778763239696,55.93,79682.85,0.0,-0.99898,0.0,0.19198]
[1778763240704,55.93,79684.1,0.0,-0.99898,0.0,0.19222]
[1778763245739,55.93,79686.86,0.0,-0.99897,0.0,0.19275]
[1778763250774,55.93,79693.87,0.0,-0.99897,0.0,0.19411]
[1778763255810,55.93,79692.77,0.0,-0.99897,0.0,0.19389]
[1778763260850,55.93,79694.23,0.0,-0.99897,0.0,0.19418]
[1778763264879,55.93,79702.96,0.0,-0.99896,0.0,0.19587]
[1778763265887,55.93,79707.07,0.0,-0.99895,0.0,0.19668]
[1778763267899,55.93,79714.39,0.0,-0.99894,0.0,0.19812]
[1778763271927,55.93,79720.26,0.0,-0.99894,0.0,0.19887]
[1778763276962,55.93,79721.18,0.0,-0.99894,0.0,0.19905]
[1778763281997,55.93,79719.88,0.0,-0.99894,0.0,0.1988]
[1778763285019,55.93,79716.33,0.0,-0.99894,0.0,0.19809]
[1778763289048,55.93,79708.16,0.0,-0.99895,0.0,0.19649]
[1778763290056,55.93,79708.11,0.0,-0.99895,0.0,0.19648]
[1778763295091,55.93,79705.64,0.0,-0.99895,0.0,0.196]
[1778763300127,55.93,79701.52,0.0,-0.99896,0.0,0.19519]
[1778763305178,55.93,79696.58,0.0,-0.99896,0.0,0.19423]
[1778763310209,55.93,79694.44,0.0,-0.99897,0.0,0.19382]
[1778763313231,55.93,79688.75,0.0,-0.99897,0.0,0.19272]
[1778763318513,55.93,79687.76,0.0,-0.99897,0.0,0.19253]
[1778763325316,55.93,79686.51,0.0,-0.99898,0.0,0.19229]
[1778763330351,55.93,79686.46,0.0,-0.99898,0.0,0.19228]
[1778763335387,55.93,79686.37,0.0,-0.99898,0.0,0.19187]
[1778763338656,55.93,79698.27,0.0,-0.99897,0.0,0.19416]
[1778763339414,55.93,79698.27,0.0,-0.99897,0.0,0.19416]
[1778763344449,55.93,79699.99,0.0,-0.99896,0.0,0.1945]
[1778763349484,55.93,79700.47,0.0,-0.99896,0.0,0.19459]
[1778763354519,55.93,79705.35,0.0,-0.99896,0.0,0.19554]
[1778763359553,55.93,79708.75,0.0,-0.99895,0.0,0.1962]
[1778763365599,55.93,79711.04,0.0,-0.99895,0.0,0.19665]
[1778763370636,55.93,79715.44,0.0,-0.99895,0.0,0.19752]
[1778763375669,55.93,79717.8,0.0,-0.99894,0.0,0.19798]
[1778763380703,55.93,79718.71,0.0,-0.99894,0.0,0.19816]
[1778763385741,55.93,79718.78,0.0,-0.99894,0.0,0.19817]
[1778763390777,55.93,79723.19,0.0,-0.99894,0.0,0.19904]
[1778763395811,55.93,79722.15,0.0,-0.99894,0.0,0.19843]
[1778763400846,55.93,79723.76,0.0,-0.99894,0.0,0.19875]
[1778763405881,55.93,79726.93,0.0,-0.99894,0.0,0.19938]
[1778763410916,55.93,79725.87,0.0,-0.99894,0.0,0.19917]
[1778763415951,55.93,79731.15,0.0,-0.99893,0.0,0.20022]
[1778763420986,55.93,79731.44,0.0,-0.99893,0.0,0.20028]
[1778763426024,55.93,79731.77,0.0,-0.99893,0.0,0.20034]
[1778763431060,55.93,79732.79,0.0,-0.99893,0.0,0.20054]
[1778763434081,55.93,79740.31,0.0,-0.99892,0.0,0.20205]
[1778763438108,55.93,79742.92,0.0,-0.99892,0.0,0.20257]
[1778763443143,55.93,79741.95,0.0,-0.99892,0.0,0.20238]
[1778763448178,55.93,79743.54,0.0,-0.99892,0.0,0.2027]
[1778763453214,55.93,79742.95,0.0,-0.99892,0.0,0.20217]
[1778763458248,55.93,79746.3,0.0,-0.99891,0.0,0.20284]
[1778763463284,55.93,79743.45,0.0,-0.99892,0.0,0.20227]
[1778763468319,55.93,79743.85,0.0,-0.99892,0.0,0.20235]
[1778763473354,55.93,79742.74,0.0,-0.99892,0.0,0.20213]
[1778763478389,55.93,79742.11,0.0,-0.99892,0.0,0.202]
[1778763483426,55.93,79736.63,0.0,-0.99893,0.0,0.2009]
[1778763487457,55.93,79729.02,0.0,-0.99893,0.0,0.19939]
[1778763493494,55.93,79727.22,0.0,-0.99894,0.0,0.19903]
[1778763498529,55.93,79728.72,0.0,-0.99894,0.0,0.19933]
[1778763503564,55.93,79729.82,0.0,-0.99893,0.0,0.19955]
[1778763508599,55.93,79728.12,0.0,-0.99894,0.0,0.19921]
[1778763513635,55.93,79727.35,0.0,-0.99894,0.0,0.19865]
[1778763518670,55.93,79725.42,0.0,-0.99894,0.0,0.19827]
[1778763524712,55.93,79723.9,0.0,-0.99894,0.0,0.19797]
[1778763530008,55.93,79727.14,0.0,-0.99894,0.0,0.19861]
[1778763535788,55.93,79728.21,0.0,-0.99894,0.0,0.19882]
[1778763540823,55.93,79726.79,0.0,-0.99894,0.0,0.19854]
[1778763545860,55.93,79725.83,0.0,-0.99894,0.0,0.19835]
[1778763548879,55.93,79730.82,0.0,-0.99893,0.0,0.19934]
[1778763556935,55.93,79731.91,0.0,-0.99893,0.0,0.19955]
[1778763561973,55.93,79728.86,0.0,-0.99894,0.0,0.19895]
[1778763567005,55.93,79728.12,0.0,-0.99894,0.0,0.1988]
[1778763572039,55.93,79727.53,0.0,-0.99894,0.0,0.19828]
[1778763577075,55.93,79727.37,0.0,-0.99894,0.0,0.19825]
[1778763582109,55.93,79727.39,0.0,-0.99894,0.0,0.19825]
[1778763587145,55.93,79728.79,0.0,-0.99894,0.0,0.19853]
[1778763589159,55.93,79735.77,0.0,-0.99893,0.0,0.19991]
[1778763594196,55.93,79734.62,0.0,-0.99893,0.0,0.19968]
[1778763599231,55.93,79736.29,0.0,-0.99893,0.0,0.20002]
[1778763604293,55.93,79737.44,0.0,-0.99893,0.0,0.20024]
[1778763609326,55.93,79735.61,0.0,-0.99893,0.0,0.19988]
[1778763614363,55.93,79736.23,0.0,-0.99893,0.0,0.2]
[1778763617382,55.93,79729.01,0.0,-0.99894,0.0,0.19857]
[1778763618389,55.93,79723.64,0.0,-0.99895,0.0,0.19751]
[1778763619396,55.93,79718.96,0.0,-0.99895,0.0,0.19659]
[1778763620404,55.93,79718.66,0.0,-0.99895,0.0,0.19653]
[1778763625439,55.93,79721.48,0.0,-0.99895,0.0,0.19709]
[1778763630474,55.93,79716.96,0.0,-0.99895,0.0,0.1962]
[1778763635509,55.93,79716.02,0.0,-0.99896,0.0,0.19561]
[1778763640823,55.93,79702.98,0.0,-0.99897,0.0,0.19308]
[1778763642560,55.93,79702.12,0.0,-0.99897,0.0,0.19292]
[1778763643571,55.93,79695.74,0.0,-0.99898,0.0,0.19169]
[1778763644575,55.93,79690.91,0.0,-0.99898,0.0,0.19077]
[1778763646588,55.93,79697.03,0.0,-0.99898,0.0,0.19194]
[1778763650894,55.93,79689.59,0.0,-0.99899,0.0,0.19052]
[1778763656657,55.93,79688.58,0.0,-0.99899,0.0,0.19032]
[1778763661696,55.93,79685.27,0.0,-0.99899,0.0,0.18969]
[1778763666727,55.93,79681.66,0.0,-0.99899,0.0,0.18901]
[1778763668741,55.93,79687.24,0.0,-0.99899,0.0,0.19007]
[1778763673779,55.93,79687.69,0.0,-0.99899,0.0,0.19015]
[1778763675790,55.93,79695.18,0.0,-0.99898,0.0,0.19158]
[1778763677804,55.93,79700.24,0.0,-0.99897,0.0,0.19256]
[1778763683846,55.93,79704.17,0.0,-0.99897,0.0,0.19331]
[1778763689888,55.93,79709.54,0.0,-0.99896,0.0,0.19435]
[1778763693917,55.93,79721.58,0.0,-0.99895,0.0,0.1963]
[1778763694922,55.93,79725.56,0.0,-0.99895,0.0,0.19708]
[1778763696942,55.93,79724.77,0.0,-0.99895,0.0,0.19692]
[1778763701972,55.93,79721.99,0.0,-0.99895,0.0,0.19638]
[1778763707006,55.93,79722.75,0.0,-0.99895,0.0,0.19653]
[1778763711315,55.93,79730.11,0.0,-0.99894,0.0,0.19798]
[1778763713051,55.93,79732.45,0.0,-0.99894,0.0,0.19844]
[1778763718087,55.93,79738.35,0.0,-0.99893,0.0,0.19961]
[1778763720101,55.93,79741.74,0.0,-0.99893,0.0,0.20028]
[1778763725134,55.93,79744.55,0.0,-0.99893,0.0,0.20084]
[1778763730170,55.93,79745.72,0.0,-0.99892,0.0,0.20108]
[1778763735206,55.93,79742.41,0.0,-0.99893,0.0,0.20042]
[1778763740245,55.93,79743.07,0.0,-0.99893,0.0,0.20055]
[1778763743266,55.93,79735.83,0.0,-0.99894,0.0,0.19911]
[1778763748300,55.93,79733.46,0.0,-0.99894,0.0,0.19864]
[1778763751597,55.93,79727.74,0.0,-0.99895,0.0,0.1971]
[1778763757365,55.93,79724.2,0.0,-0.99895,0.0,0.19641]
[1778763758371,55.93,79729.95,0.0,-0.99894,0.0,0.19754]
[1778763759377,55.93,79731.78,0.0,-0.99894,0.0,0.1979]
[1778763764412,55.93,79731.86,0.0,-0.99894,0.0,0.19792]
[1778763766429,55.93,79737.93,0.0,-0.99894,0.0,0.19912]
[1778763767434,55.93,79742.04,0.0,-0.99893,0.0,0.19993]
[1778763772469,55.93,79745.65,0.0,-0.99893,0.0,0.20065]
[1778763778511,55.93,79745.49,0.0,-0.99893,0.0,0.20062]
[1778763781540,55.93,79770.27,0.0,-0.9989,0.0,0.20562]
[1778763782542,55.93,79783.54,0.0,-0.99888,0.0,0.20835]
[1778763783551,55.93,79774.54,0.0,-0.99889,0.0,0.2065]
[1778763788608,55.93,79778.33,0.0,-0.99889,0.0,0.20727]
[1778763793622,55.93,79781.68,0.0,-0.99888,0.0,0.20796]
[1778763798667,55.93,79775.43,0.0,-0.99889,0.0,0.20668]
[1778763801957,55.93,79784.29,0.0,-0.99888,0.0,0.2085]
[1778763806717,55.93,79776.47,0.0,-0.99889,0.0,0.20689]
[1778763808731,55.93,79766.41,0.0,-0.9989,0.0,0.20484]
[1778763809738,55.93,79760.84,0.0,-0.99891,0.0,0.20371]
[1778763813765,55.93,79750.63,0.0,-0.99892,0.0,0.20124]
[1778763818800,55.93,79753.42,0.0,-0.99892,0.0,0.2018]
[1778763824844,55.93,79753.3,0.0,-0.99892,0.0,0.20177]
[1778763826858,55.93,79756.86,0.0,-0.99892,0.0,0.20249]
[1778763828871,55.93,79762.95,0.0,-0.99891,0.0,0.20372]
[1778763833906,55.93,79763.44,0.0,-0.99891,0.0,0.20382]
[1778763835920,55.93,79757.64,0.0,-0.99891,0.0,0.20265]
[1778763840955,55.93,79755.48,0.0,-0.99892,0.0,0.20221]
[1778763844985,55.93,79750.09,0.0,-0.99892,0.0,0.20113]
[1778763848013,55.93,79758.69,0.0,-0.99891,0.0,0.20286]
[1778763850021,55.93,79753.52,0.0,-0.99892,0.0,0.20182]
[1778763853039,55.93,79757.55,0.0,-0.99891,0.0,0.20263]
[1778763857067,55.93,79751.93,0.0,-0.99892,0.0,0.2015]
[1778763862380,55.93,79747.57,0.0,-0.99893,0.0,0.20063]
[1778763868144,55.93,79745.16,0.0,-0.99893,0.0,0.20014]
[1778763872457,55.93,79752.47,0.0,-0.99892,0.0,0.20119]
[1778763874186,55.93,79757.12,0.0,-0.99892,0.0,0.20213]
[1778763879222,55.93,79764.05,0.0,-0.99891,0.0,0.20352]
[1778763881235,55.93,79768.34,0.0,-0.9989,0.0,0.20439]
[1778763882527,55.93,79777.63,0.0,-0.99889,0.0,0.20629]
[1778763884256,55.93,79781.0,0.0,-0.99889,0.0,0.20698]
[1778763889297,55.93,79784.96,0.0,-0.99888,0.0,0.20779]
[1778763890332,55.93,79790.4,0.0,-0.99888,0.0,0.20892]
[1778763891329,55.93,79812.2,0.0,-0.99885,0.0,0.21347]
[1778763892597,55.93,79819.39,0.0,-0.99884,0.0,0.21499]
[1778763893340,55.93,79819.39,0.0,-0.99884,0.0,0.21499]
[1778763896363,55.93,79816.83,0.0,-0.99885,0.0,0.21445]
[1778763901396,55.93,79817.52,0.0,-0.99885,0.0,0.2146]
[1778763906431,55.93,79815.69,0.0,-0.99885,0.0,0.21421]
[1778763908445,55.93,79820.94,0.0,-0.99884,0.0,0.21532]
[1778763911465,55.93,79815.91,0.0,-0.99885,0.0,0.21426]
[1778763912738,55.93,79807.42,0.0,-0.99886,0.0,0.21247]
[1778763914487,55.93,79801.69,0.0,-0.99886,0.0,0.21127]
[1778763915493,55.93,79808.9,0.0,-0.99886,0.0,0.21278]
[1778763916500,55.93,79813.55,0.0,-0.99885,0.0,0.21376]
[1778763917508,55.93,79817.04,0.0,-0.99885,0.0,0.2145]
[1778763922542,55.93,79812.03,0.0,-0.99885,0.0,0.21344]
[1778763923550,55.93,79817.99,0.0,-0.99884,0.0,0.2147]
[1778763924557,55.93,79823.17,0.0,-0.99884,0.0,0.2158]
[1778763926570,55.93,79827.19,0.0,-0.99883,0.0,0.21666]
[1778763931606,55.93,79831.43,0.0,-0.99883,0.0,0.21713]
[1778763934631,55.93,79837.37,0.0,-0.99882,0.0,0.2184]
[1778763939661,55.93,79842.94,0.0,-0.99882,0.0,0.2196]
[1778763941675,55.93,79848.89,0.0,-0.99881,0.0,0.22089]
[1778763946710,55.93,79846.22,0.0,-0.99881,0.0,0.22031]
[1778763951745,55.93,79846.75,0.0,-0.99881,0.0,0.22043]
[1778763956780,55.93,79843.5,0.0,-0.99882,0.0,0.21973]
[1778763961819,55.93,79845.61,0.0,-0.99881,0.0,0.22018]
[1778763966853,55.93,79837.89,0.0,-0.99882,0.0,0.21851]
[1778763969876,55.93,79830.06,0.0,-0.99883,0.0,0.21683]
[1778763974911,55.93,79827.08,0.0,-0.99884,0.0,0.2162]
[1778763976925,55.93,79832.21,0.0,-0.99883,0.0,0.21729]
[1778763981961,55.93,79832.83,0.0,-0.99883,0.0,0.21743]
[1778763986996,55.93,79831.81,0.0,-0.99883,0.0,0.21721]
[1778763990020,55.93,79839.56,0.0,-0.99882,0.0,0.21887]
[1778763991023,55.93,79845.63,0.0,-0.99882,0.0,0.21974]
[1778763996058,55.93,79845.41,0.0,-0.99882,0.0,0.2197]
[1778764001094,55.93,79843.09,0.0,-0.99882,0.0,0.21919]
[1778764006129,55.93,79841.87,0.0,-0.99882,0.0,0.21893]
[1778764011166,55.93,79838.1,0.0,-0.99882,0.0,0.21812]
[1778764012171,55.93,79832.6,0.0,-0.99883,0.0,0.21694]
[1778764017209,55.93,79831.32,0.0,-0.99883,0.0,0.21666]
[1778764022242,55.93,79830.12,0.0,-0.99883,0.0,0.21641]
[1778764025262,55.93,79820.92,0.0,-0.99885,0.0,0.21445]
[1778764026269,55.93,79813.95,0.0,-0.99885,0.0,0.21298]
[1778764027276,55.93,79812.73,0.0,-0.99886,0.0,0.21272]
[1778764031305,55.93,79805.95,0.0,-0.99886,0.0,0.2113]
[1778764033590,55.93,79801.97,0.0,-0.99887,0.0,0.21047]
[1778764037349,55.93,79805.07,0.0,-0.99887,0.0,0.21112]
[1778764042384,55.93,79801.53,0.0,-0.99887,0.0,0.21038]
[1778764047419,55.93,79801.48,0.0,-0.99887,0.0,0.21037]
[1778764052454,55.93,79801.75,0.0,-0.99887,0.0,0.21]
[1778764057490,55.93,79800.88,0.0,-0.99887,0.0,0.20982]
[1778764059504,55.93,79795.76,0.0,-0.99888,0.0,0.20875]
[1778764061518,55.93,79790.76,0.0,-0.99888,0.0,0.20772]
[1778764066554,55.93,79791.45,0.0,-0.99888,0.0,0.20786]
[1778764071587,55.93,79791.21,0.0,-0.99888,0.0,0.20781]
[1778764076622,55.93,79787.66,0.0,-0.99889,0.0,0.20708]
[1778764079644,55.93,79782.55,0.0,-0.99889,0.0,0.20604]
[1778764082664,55.93,79776.08,0.0,-0.9989,0.0,0.20472]
[1778764085688,55.93,79767.65,0.0,-0.99891,0.0,0.20301]
[1778764086692,55.93,79764.95,0.0,-0.99892,0.0,0.20246]
[1778764091737,55.93,79771.06,0.0,-0.99891,0.0,0.2037]
[1778764093745,55.93,79782.08,0.0,-0.99889,0.0,0.20594]
[1778764094751,55.93,79786.49,0.0,-0.99889,0.0,0.20684]
[1778764097774,55.93,79789.45,0.0,-0.99889,0.0,0.20745]
[1778764102809,55.93,79801.43,0.0,-0.99887,0.0,0.20993]
[1778764103816,55.93,79806.53,0.0,-0.99887,0.0,0.21099]
[1778764104823,55.93,79810.76,0.0,-0.99886,0.0,0.21188]
[1778764105833,55.93,79810.03,0.0,-0.99886,0.0,0.21172]
[1778764110864,55.93,79808.42,0.0,-0.99886,0.0,0.21139]
[1778764115900,55.93,79806.8,0.0,-0.99887,0.0,0.21062]
[1778764120934,55.93,79808.05,0.0,-0.99887,0.0,0.21088]
[1778764124965,55.93,79812.53,0.0,-0.99886,0.0,0.21182]
[1778764126978,55.93,79817.53,0.0,-0.99885,0.0,0.21287]
[1778764132016,55.93,79818.88,0.0,-0.99885,0.0,0.21315]
[1778764136042,55.93,79825.03,0.0,-0.99885,0.0,0.21445]
[1778764141077,55.93,79824.72,0.0,-0.99885,0.0,0.21439]
[1778764146112,55.93,79821.85,0.0,-0.99885,0.0,0.21378]
[1778764151147,55.93,79819.54,0.0,-0.99885,0.0,0.21329]
[1778764156182,55.93,79815.73,0.0,-0.99886,0.0,0.21249]
[1778764161216,55.93,79816.76,0.0,-0.99886,0.0,0.21271]
[1778764163232,55.93,79809.82,0.0,-0.99886,0.0,0.21125]
[1778764166252,55.93,79804.35,0.0,-0.99887,0.0,0.21011]
[1778764168267,55.93,79798.56,0.0,-0.99888,0.0,0.20891]
[1778764174578,55.93,79794.96,0.0,-0.99888,0.0,0.20774]
[1778764180350,55.93,79796.31,0.0,-0.99888,0.0,0.20802]
[1778764185386,55.93,79795.8,0.0,-0.99888,0.0,0.20791]
[1778764186394,55.93,79786.55,0.0,-0.99889,0.0,0.20601]
[1778764189414,55.93,79781.81,0.0,-0.9989,0.0,0.20505]
[1778764194725,55.93,79781.94,0.0,-0.9989,0.0,0.20507]
[1778764200493,55.93,79781.84,0.0,-0.9989,0.0,0.20505]
[1778764201512,55.93,79773.84,0.0,-0.99891,0.0,0.20343]
[1778764202507,55.93,79769.32,0.0,-0.99891,0.0,0.20251]
[1778764203518,55.93,79770.07,0.0,-0.99891,0.0,0.20267]
[1778764206538,55.93,79777.48,0.0,-0.9989,0.0,0.20416]
[1778764211571,55.93,79778.27,0.0,-0.9989,0.0,0.20433]
[1778764216607,55.93,79771.25,0.0,-0.99891,0.0,0.2029]
[1778764220634,55.93,79765.83,0.0,-0.99892,0.0,0.20181]
[1778764225668,55.93,79763.43,0.0,-0.99892,0.0,0.20133]
[1778764230704,55.93,79760.54,0.0,-0.99892,0.0,0.20075]
[1778764235739,55.93,79759.69,0.0,-0.99893,0.0,0.20017]
[1778764240775,55.93,79763.09,0.0,-0.99892,0.0,0.20085]
[1778764245811,55.93,79765.41,0.0,-0.99892,0.0,0.20131]
[1778764250845,55.93,79761.57,0.0,-0.99893,0.0,0.20055]
[1778764255880,55.93,79762.79,0.0,-0.99892,0.0,0.20079]
[1778764256887,55.93,79768.85,0.0,-0.99892,0.0,0.20201]
[1778764257894,55.93,79773.54,0.0,-0.99891,0.0,0.20295]
[1778764259908,55.93,79775.91,0.0,-0.99891,0.0,0.20343]
[1778764264946,55.93,79775.36,0.0,-0.99891,0.0,0.20332]
[1778764266957,55.93,79781.88,0.0,-0.9989,0.0,0.20464]
[1778764268973,55.93,79782.74,0.0,-0.9989,0.0,0.20482]
[1778764274006,55.93,79784.03,0.0,-0.9989,0.0,0.20508]
[1778764279041,55.93,79783.19,0.0,-0.9989,0.0,0.20491]
[1778764284110,55.93,79783.51,0.0,-0.9989,0.0,0.20497]
[1778764288139,55.93,79790.71,0.0,-0.99889,0.0,0.20644]
[1778764289146,55.93,79807.41,0.0,-0.99887,0.0,0.20989]
[1778764290155,55.93,79813.95,0.0,-0.99886,0.0,0.21126]
[1778764293179,55.93,79829.35,0.0,-0.99885,0.0,0.21407]
[1778764294185,55.93,79841.16,0.0,-0.99883,0.0,0.21658]
[1778764299222,55.93,79845.31,0.0,-0.99883,0.0,0.21747]
[1778764300227,55.93,79839.37,0.0,-0.99883,0.0,0.2162]
[1778764301234,55.93,79834.16,0.0,-0.99884,0.0,0.21509]
[1778764303248,55.93,79838.59,0.0,-0.99884,0.0,0.21603]
[1778764308288,55.93,79835.59,0.0,-0.99884,0.0,0.21539]
[1778764313318,55.93,79837.41,0.0,-0.99884,0.0,0.21578]
[1778764318355,55.93,79847.41,0.0,-0.99882,0.0,0.21792]
[1778764323394,55.93,79846.19,0.0,-0.99883,0.0,0.21766]
[1778764325642,55.93,79840.15,0.0,-0.99883,0.0,0.21637]
[1778764328427,55.93,79836.53,0.0,-0.99884,0.0,0.21559]
[1778764333462,55.93,79833.13,0.0,-0.99884,0.0,0.21487]
[1778764338498,55.93,79831.69,0.0,-0.99884,0.0,0.21456]
[1778764343532,55.93,79834.48,0.0,-0.99884,0.0,0.21516]
[1778764348567,55.93,79837.97,0.0,-0.99884,0.0,0.2159]
[1778764351588,55.93,79832.94,0.0,-0.99884,0.0,0.21439]
[1778764356623,55.93,79833.54,0.0,-0.99884,0.0,0.21452]
[1778764361680,55.93,79831.05,0.0,-0.99885,0.0,0.21399]
[1778764364682,55.93,79836.99,0.0,-0.99884,0.0,0.21525]
[1778764365973,55.93,79850.36,0.0,-0.99882,0.0,0.21812]
[1778764366696,55.93,79850.36,0.0,-0.99882,0.0,0.21812]
[1778764367704,55.93,79855.34,0.0,-0.99882,0.0,0.21919]
[1778764368712,55.93,79855.72,0.0,-0.99882,0.0,0.21927]
[1778764372739,55.93,79849.15,0.0,-0.99882,0.0,0.21786]
[1778764377774,55.93,79849.11,0.0,-0.99882,0.0,0.21785]
[1778764382809,55.93,79848.44,0.0,-0.99883,0.0,0.2177]
[1778764387844,55.93,79847.46,0.0,-0.99883,0.0,0.21749]
[1778764392879,55.93,79848.1,0.0,-0.99883,0.0,0.21763]
[1778764397914,55.93,79846.02,0.0,-0.99883,0.0,0.21718]
[1778764402949,55.93,79845.76,0.0,-0.99883,0.0,0.21713]
[1778764407984,55.93,79845.21,0.0,-0.99883,0.0,0.21701]
[1778764409998,55.93,79833.1,0.0,-0.99884,0.0,0.21443]
[1778764411005,55.93,79828.24,0.0,-0.99885,0.0,0.21297]
[1778764412014,55.93,79828.81,0.0,-0.99885,0.0,0.21309]
[1778764417048,55.93,79831.65,0.0,-0.99885,0.0,0.21369]
[1778764422083,55.93,79835.98,0.0,-0.99884,0.0,0.2146]
[1778764427118,55.93,79838.6,0.0,-0.99884,0.0,0.21516]
[1778764432156,55.93,79840.97,0.0,-0.99884,0.0,0.21567]
[1778764437195,55.93,79842.67,0.0,-0.99884,0.0,0.21603]
[1778764439207,55.93,79853.58,0.0,-0.99882,0.0,0.21837]
[1778764440214,55.93,79855.97,0.0,-0.99882,0.0,0.21888]
[1778764445249,55.93,79855.03,0.0,-0.99882,0.0,0.21868]
[1778764450289,55.93,79853.65,0.0,-0.99882,0.0,0.21838]
[1778764451291,55.93,79844.4,0.0,-0.99883,0.0,0.2164]
[1778764452298,55.93,79835.48,0.0,-0.99884,0.0,0.2145]
[1778764457333,55.93,79836.02,0.0,-0.99884,0.0,0.21461]
[1778764462368,55.93,79834.04,0.0,-0.99885,0.0,0.21419]
[1778764467402,55.93,79834.69,0.0,-0.99885,0.0,0.21433]
[1778764472438,55.93,79837.37,0.0,-0.99884,0.0,0.21446]
[1778764477473,55.93,79832.87,0.0,-0.99885,0.0,0.21351]
[1778764481501,55.93,79835.95,0.0,-0.99885,0.0,0.21416]
[1778764485529,55.93,79840.53,0.0,-0.99884,0.0,0.21514]
[1778764488554,55.93,79846.77,0.0,-0.99883,0.0,0.21647]
[1778764490564,55.93,79852.69,0.0,-0.99883,0.0,0.21774]
[1778764495600,55.93,79847.53,0.0,-0.99883,0.0,0.21663]
[1778764500634,55.93,79843.86,0.0,-0.99884,0.0,0.21585]
[1778764505669,55.93,79841.85,0.0,-0.99884,0.0,0.21542]
[1778764508690,55.93,79846.35,0.0,-0.99883,0.0,0.21638]
[1778764514011,55.93,79847.88,0.0,-0.99883,0.0,0.2167]
[1778764519766,55.93,79847.02,0.0,-0.99883,0.0,0.21652]
[1778764524804,55.93,79845.85,0.0,-0.99883,0.0,0.21627]
[1778764529837,55.93,79845.39,0.0,-0.99883,0.0,0.21617]
[1778764532859,55.93,79850.61,0.0,-0.99883,0.0,0.21685]
[1778764534152,55.93,79859.91,0.0,-0.99882,0.0,0.21885]
[1778764534873,55.93,79859.91,0.0,-0.99882,0.0,0.21885]
[1778764539906,55.93,79859.36,0.0,-0.99882,0.0,0.21873]
[1778764544942,55.93,79858.29,0.0,-0.99882,0.0,0.2185]
[1778764546955,55.93,79873.17,0.0,-0.9988,0.0,0.22173]
[1778764547963,55.93,79875.33,0.0,-0.9988,0.0,0.22221]
[1778764552007,55.93,79895.93,0.0,-0.99877,0.0,0.22676]
[1778764553002,55.93,79916.05,0.0,-0.99875,0.0,0.23128]
[1778764554294,55.93,79918.62,0.0,-0.99874,0.0,0.23186]
[1778764557028,55.93,79925.22,0.0,-0.99873,0.0,0.23337]
[1778764561058,55.93,79930.03,0.0,-0.99873,0.0,0.23447]
[1778764564379,55.93,79923.69,0.0,-0.99874,0.0,0.23302]
[1778764565084,55.93,79923.69,0.0,-0.99874,0.0,0.23302]
[1778764568106,55.93,79911.8,0.0,-0.99875,0.0,0.23032]
[1778764569117,55.93,79906.84,0.0,-0.99876,0.0,0.2292]
[1778764570120,55.93,79908.81,0.0,-0.99876,0.0,0.22964]
[1778764571127,55.93,79902.94,0.0,-0.99876,0.0,0.22832]
[1778764572142,55.93,79902.0,0.0,-0.99876,0.0,0.22811]
[1778764574450,55.93,79908.75,0.0,-0.99876,0.0,0.22963]
[1778764576165,55.93,79911.89,0.0,-0.99875,0.0,0.23034]
[1778764581202,55.93,79910.3,0.0,-0.99875,0.0,0.22998]
[1778764583216,55.93,79901.77,0.0,-0.99876,0.0,0.22806]
[1778764584224,55.93,79898.65,0.0,-0.99877,0.0,0.22736]
[1778764589258,55.93,79899.44,0.0,-0.99877,0.0,0.22754]
[1778764591272,55.93,79908.23,0.0,-0.99876,0.0,0.22905]
[1778764592279,55.93,79907.91,0.0,-0.99876,0.0,0.22898]
[1778764596307,55.93,79901.88,0.0,-0.99877,0.0,0.22763]
[1778764599329,55.93,79889.71,0.0,-0.99878,0.0,0.22492]
[1778764600336,55.93,79884.95,0.0,-0.99879,0.0,0.22387]
[1778764601343,55.93,79879.73,0.0,-0.9988,0.0,0.22272]
[1778764606379,55.93,79880.65,0.0,-0.99879,0.0,0.22292]
[1778764610407,55.93,79886.55,0.0,-0.99879,0.0,0.22422]
[1778764614435,55.93,79894.34,0.0,-0.99878,0.0,0.22595]
[1778764619470,55.93,79896.19,0.0,-0.99877,0.0,0.22636]
[1778764624506,55.93,79885.02,0.0,-0.99879,0.0,0.22388]
[1778764625512,55.93,79878.68,0.0,-0.9988,0.0,0.22249]
[1778764626520,55.93,79871.14,0.0,-0.99881,0.0,0.22084]
[1778764627527,55.93,79869.72,0.0,-0.99881,0.0,0.22053]
[1778764632561,55.93,79872.97,0.0,-0.9988,0.0,0.22124]
[1778764637600,55.93,79873.05,0.0,-0.9988,0.0,0.22126]
[1778764642631,55.93,79866.15,0.0,-0.99881,0.0,0.21976]
[1778764646660,55.93,79857.07,0.0,-0.99882,0.0,0.2178]
[1778764647666,55.93,79854.08,0.0,-0.99883,0.0,0.21716]
[1778764649684,55.93,79852.86,0.0,-0.99883,0.0,0.21689]
[1778764655016,55.93,79851.8,0.0,-0.99883,0.0,0.21623]
[1778764659753,55.93,79844.38,0.0,-0.99884,0.0,0.21465]
[1778764661767,55.93,79843.45,0.0,-0.99884,0.0,0.21445]
[1778764666802,55.93,79844.92,0.0,-0.99884,0.0,0.21476]
[1778764670833,55.93,79835.76,0.0,-0.99885,0.0,0.21282]
[1778764672844,55.93,79830.2,0.0,-0.99886,0.0,0.21165]
[1778764675157,55.93,79829.31,0.0,-0.99886,0.0,0.21147]
[1778764680900,55.93,79829.28,0.0,-0.99886,0.0,0.21146]
[1778764685935,55.93,79826.73,0.0,-0.99886,0.0,0.21093]
[1778764686942,55.93,79820.87,0.0,-0.99887,0.0,0.2097]
[1778764687949,55.93,79813.84,0.0,-0.99888,0.0,0.20825]
[1778764688956,55.93,79809.45,0.0,-0.99888,0.0,0.20734]
[1778764690970,55.93,79799.69,0.0,-0.9989,0.0,0.20534]
[1778764691978,55.93,79792.18,0.0,-0.99891,0.0,0.20381]
[1778764692984,55.93,79791.48,0.0,-0.99891,0.0,0.20367]
[1778764695298,55.93,79783.7,0.0,-0.99892,0.0,0.20209]
[1778764696018,55.93,79784.02,0.0,-0.99891,0.0,0.20216]
[1778764701058,55.93,79789.11,0.0,-0.99891,0.0,0.20319]
[1778764704072,55.93,79792.69,0.0,-0.9989,0.0,0.20391]
[1778764709107,55.93,79788.38,0.0,-0.99891,0.0,0.20304]
[1778764714142,55.93,79784.62,0.0,-0.99892,0.0,0.20186]
[1778764719185,55.93,79769.81,0.0,-0.99893,0.0,0.1989]
[1778764720192,55.93,79761.26,0.0,-0.99894,0.0,0.19721]
[1778764721197,55.93,79770.24,0.0,-0.99893,0.0,0.19899]
[1778764722204,55.93,79778.45,0.0,-0.99892,0.0,0.20063]
[1778764723211,55.93,79779.98,0.0,-0.99892,0.0,0.20093]
[1778764728245,55.93,79777.84,0.0,-0.99892,0.0,0.2005]
[1778764730262,55.93,79764.8,0.0,-0.99894,0.0,0.19791]
[1778764732274,55.93,79759.88,0.0,-0.99894,0.0,0.19694]
[1778764734288,55.93,79750.68,0.0,-0.99896,0.0,0.19514]
[1778764735583,55.93,79748.22,0.0,-0.99896,0.0,0.19466]
[1778764741338,55.93,79742.14,0.0,-0.99896,0.0,0.19347]
[1778764744359,55.93,79740.36,0.0,-0.99897,0.0,0.19313]
[1778764749394,55.93,79742.2,0.0,-0.99896,0.0,0.19349]
[1778764754430,55.93,79747.0,0.0,-0.99896,0.0,0.19442]
[1778764759464,55.93,79745.95,0.0,-0.99896,0.0,0.19421]
[1778764764500,55.93,79744.63,0.0,-0.99896,0.0,0.19396]
[1778764769534,55.93,79744.48,0.0,-0.99896,0.0,0.19393]
[1778764772557,55.93,79751.02,0.0,-0.99896,0.0,0.1948]
[1778764774571,55.93,79750.54,0.0,-0.99896,0.0,0.19471]
[1778764779606,55.93,79748.88,0.0,-0.99896,0.0,0.19438]
[1778764784640,55.93,79753.23,0.0,-0.99895,0.0,0.19523]
[1778764789676,55.93,79752.24,0.0,-0.99896,0.0,0.19504]
[1778764791691,55.93,79757.3,0.0,-0.99895,0.0,0.19603]
[1778764796725,55.93,79756.98,0.0,-0.99895,0.0,0.19596]
[1778764801760,55.93,79760.85,0.0,-0.99895,0.0,0.19672]
[1778764803776,55.93,79753.67,0.0,-0.99895,0.0,0.19532]
[1778764804781,55.93,79747.57,0.0,-0.99896,0.0,0.19413]
[1778764806085,55.93,79742.8,0.0,-0.99897,0.0,0.1932]
[1778764808810,55.93,79739.84,0.0,-0.99897,0.0,0.19263]
[1778764813844,55.93,79742.33,0.0,-0.99897,0.0,0.19311]
[1778764818880,55.93,79741.45,0.0,-0.99897,0.0,0.19294]
[1778764826238,55.93,79746.02,0.0,-0.99896,0.0,0.19383]
[1778764828956,55.93,79749.73,0.0,-0.99896,0.0,0.19455]
[1778764836307,55.93,79748.04,0.0,-0.99896,0.0,0.19382]
[1778764842046,55.93,79753.48,0.0,-0.99896,0.0,0.19488]
[1778764846378,55.93,79770.22,0.0,-0.99894,0.0,0.19817]
[1778764848093,55.93,79771.41,0.0,-0.99894,0.0,0.1984]
[1778764849093,55.93,79777.99,0.0,-0.99893,0.0,0.19971]
[1778764850099,55.93,79778.5,0.0,-0.99893,0.0,0.19981]
[1778764855134,55.93,79778.15,0.0,-0.99893,0.0,0.19974]
[1778764859162,55.93,79784.41,0.0,-0.99892,0.0,0.20099]
[1778764861178,55.93,79783.92,0.0,-0.99892,0.0,0.2009]
[1778764862185,55.93,79790.81,0.0,-0.99891,0.0,0.20228]
[1778764864201,55.93,79800.18,0.0,-0.9989,0.0,0.20418]
[1778764865207,55.93,79799.84,0.0,-0.9989,0.0,0.20411]
[1778764866527,55.93,79809.15,0.0,-0.99889,0.0,0.20601]
[1778764869237,55.93,79813.15,0.0,-0.99889,0.0,0.20683]
[1778764874273,55.93,79812.43,0.0,-0.99889,0.0,0.20668]
[1778764876597,55.93,79826.05,0.0,-0.99887,0.0,0.2095]
[1778764877295,55.93,79826.05,0.0,-0.99887,0.0,0.2095]
[1778764879309,55.93,79832.09,0.0,-0.99886,0.0,0.21076]
[1778764881323,55.93,79836.64,0.0,-0.99886,0.0,0.21171]
[1778764886666,55.93,79841.35,0.0,-0.99885,0.0,0.2127]
[1778764892400,55.93,79844.68,0.0,-0.99885,0.0,0.21297]
[1778764896737,55.93,79839.4,0.0,-0.99886,0.0,0.21186]
[1778764899449,55.93,79839.47,0.0,-0.99886,0.0,0.21188]
[1778764904484,55.93,79840.73,0.0,-0.99886,0.0,0.21214]
[1778764908513,55.93,79846.66,0.0,-0.99885,0.0,0.21339]
[1778764912542,55.93,79853.69,0.0,-0.99884,0.0,0.21488]
[1778764914555,55.93,79859.4,0.0,-0.99883,0.0,0.2161]
[1778764916880,55.93,79870.44,0.0,-0.99882,0.0,0.21847]
[1778764918583,55.93,79873.01,0.0,-0.99882,0.0,0.21903]
[1778764921604,55.93,79880.11,0.0,-0.99881,0.0,0.22057]
[1778764923627,55.93,79890.28,0.0,-0.99879,0.0,0.22279]
[1778764924626,55.93,79896.63,0.0,-0.99879,0.0,0.22419]
[1778764925632,55.93,79896.89,0.0,-0.99879,0.0,0.22425]
[1778764930669,55.93,79894.83,0.0,-0.99879,0.0,0.22379]
[1778764935704,55.93,79893.54,0.0,-0.99879,0.0,0.22351]
[1778764937718,55.93,79900.94,0.0,-0.99878,0.0,0.22514]
[1778764938726,55.93,79903.3,0.0,-0.99878,0.0,0.22567]
[1778764942757,55.93,79920.97,0.0,-0.99875,0.0,0.22962]
[1778764943764,55.93,79929.88,0.0,-0.99874,0.0,0.23164]
[1778764944769,55.93,79939.05,0.0,-0.99873,0.0,0.23373]
[1778764945828,55.93,79939.32,0.0,-0.99873,0.0,0.23379]
[1778764947791,55.93,79946.69,0.0,-0.99872,0.0,0.23549]
[1778764948798,55.93,79948.83,0.0,-0.99872,0.0,0.23598]
[1778764950811,55.93,79935.22,0.0,-0.99874,0.0,0.23286]
[1778764951818,55.93,79921.44,0.0,-0.99876,0.0,0.22927]
[1778764952826,55.93,79913.38,0.0,-0.99877,0.0,0.22746]
[1778764953832,55.93,79912.37,0.0,-0.99877,0.0,0.22723]
[1778764957860,55.93,79904.52,0.0,-0.99878,0.0,0.22548]
[1778764959876,55.93,79921.45,0.0,-0.99876,0.0,0.22927]
[1778764960882,55.93,79937.18,0.0,-0.99874,0.0,0.23284]
[1778764961893,55.93,79943.34,0.0,-0.99873,0.0,0.23425]
[1778764962897,55.93,79942.42,0.0,-0.99873,0.0,0.23404]
[1778764964920,55.93,79949.44,0.0,-0.99872,0.0,0.23565]
[1778764965927,55.93,79964.14,0.0,-0.9987,0.0,0.23907]
[1778764966934,55.93,79974.01,0.0,-0.99868,0.0,0.24138]
[1778764969964,55.93,79996.17,0.0,-0.99865,0.0,0.24666]
[1778764970975,55.93,80007.41,0.0,-0.99864,0.0,0.24937]
[1778764972981,55.93,79995.72,0.0,-0.99865,0.0,0.24655]
[1778764975002,55.93,79984.56,0.0,-0.99867,0.0,0.24388]
[1778764976017,55.93,80001.63,0.0,-0.99865,0.0,0.24797]
[1778764977328,55.93,80019.21,0.0,-0.99862,0.0,0.25225]
[1778764979026,55.93,80005.58,0.0,-0.99864,0.0,0.24893]
[1778764980052,55.93,79994.07,0.0,-0.99866,0.0,0.24615]
[1778764983065,55.93,80014.87,0.0,-0.99863,0.0,0.25119]
[1778764984074,55.93,80028.1,0.0,-0.99861,0.0,0.25444]
[1778764985107,55.93,80025.69,0.0,-0.99861,0.0,0.25384]
[1778764986095,55.93,80020.18,0.0,-0.99862,0.0,0.25249]
[1778764987400,55.93,80026.09,0.0,-0.99861,0.0,0.25394]
[1778764991135,55.93,80014.21,0.0,-0.99863,0.0,0.25103]
[1778764992141,55.93,80008.78,0.0,-0.99864,0.0,0.2497]
[1778764993149,55.93,80007.27,0.0,-0.99864,0.0,0.24934]
[1778764994156,55.93,80001.27,0.0,-0.99865,0.0,0.24789]
[1778764995165,55.93,79993.9,0.0,-0.99866,0.0,0.24611]
[1778764996172,55.93,79994.1,0.0,-0.99866,0.0,0.24616]
[1778765001207,55.93,79984.16,0.0,-0.99867,0.0,0.24379]
[1778765002215,55.93,79980.13,0.0,-0.99868,0.0,0.24283]
[1778765007543,55.93,79964.86,0.0,-0.9987,0.0,0.23924]
[1778765012284,55.93,79955.91,0.0,-0.99871,0.0,0.23668]
[1778765017612,55.93,79954.14,0.0,-0.99871,0.0,0.23627]
[1778765021347,55.93,79959.4,0.0,-0.99871,0.0,0.23749]
[1778765023361,55.93,79962.65,0.0,-0.9987,0.0,0.23824]
[1778765028396,55.93,79959.63,0.0,-0.99871,0.0,0.23754]
[1778765032424,55.93,79953.42,0.0,-0.99872,0.0,0.2361]
[1778765037753,55.93,79955.34,0.0,-0.99871,0.0,0.23655]
[1778765042495,55.93,79961.26,0.0,-0.99871,0.0,0.23792]
[1778765043502,55.93,79967.38,0.0,-0.9987,0.0,0.23935]
[1778765044509,55.93,79964.99,0.0,-0.9987,0.0,0.23879]
[1778765049543,55.93,79966.21,0.0,-0.9987,0.0,0.23908]
[1778765054579,55.93,79966.47,0.0,-0.9987,0.0,0.23914]
[1778765059613,55.93,79954.49,0.0,-0.99871,0.0,0.23635]
[1778765060620,55.93,79953.02,0.0,-0.99872,0.0,0.23601]
[1778765062655,55.93,79978.91,0.0,-0.99868,0.0,0.24206]
[1778765064662,55.93,80002.69,0.0,-0.99865,0.0,0.24774]
[1778765065669,55.93,80002.44,0.0,-0.99865,0.0,0.24768]
[1778765067968,55.93,80014.9,0.0,-0.99863,0.0,0.2507]
[1778765069705,55.93,80019.13,0.0,-0.99862,0.0,0.25173]
[1778765071718,55.93,80024.35,0.0,-0.99862,0.0,0.25251]
[1778765073731,55.93,80020.21,0.0,-0.99862,0.0,0.2515]
[1778765074739,55.93,80010.79,0.0,-0.99864,0.0,0.24921]
[1778765075746,55.93,80008.24,0.0,-0.99864,0.0,0.24859]
[1778765076756,55.93,79999.98,0.0,-0.99865,0.0,0.2466]
[1778765078038,55.93,79990.71,0.0,-0.99867,0.0,0.24438]
[1778765079773,55.93,79990.01,0.0,-0.99867,0.0,0.24421]
[1778765083803,55.93,79996.46,0.0,-0.99866,0.0,0.24575]
[1778765084809,55.93,80003.55,0.0,-0.99865,0.0,0.24746]
[1778765085816,55.93,80009.74,0.0,-0.99864,0.0,0.24895]
[1778765086823,55.93,80010.17,0.0,-0.99864,0.0,0.24906]
[1778765088837,55.93,79999.6,0.0,-0.99865,0.0,0.24651]
[1778765089844,55.93,79993.33,0.0,-0.99866,0.0,0.245]
[1778765090851,55.93,79994.9,0.0,-0.99866,0.0,0.24538]
[1778765093873,55.93,80000.03,0.0,-0.99865,0.0,0.24661]
[1778765098908,55.93,79995.73,0.0,-0.99866,0.0,0.24558]
[1778765101932,55.93,79974.17,0.0,-0.99869,0.0,0.24046]
[1778765102940,55.93,79961.07,0.0,-0.99871,0.0,0.2374]
[1778765103958,55.93,79954.36,0.0,-0.99872,0.0,0.23585]
[1778765104957,55.93,79953.4,0.0,-0.99872,0.0,0.23563]
[1778765106971,55.93,79948.28,0.0,-0.99873,0.0,0.23445]
[1778765109992,55.93,79941.39,0.0,-0.99873,0.0,0.23287]
[1778765112010,55.93,79939.59,0.0,-0.99874,0.0,0.23246]
[1778765115028,55.93,79932.54,0.0,-0.99875,0.0,0.23085]
[1778765118048,55.93,79923.92,0.0,-0.99876,0.0,0.22891]
[1778765119056,55.93,79919.91,0.0,-0.99876,0.0,0.22801]
[1778765120066,55.93,79923.88,0.0,-0.99876,0.0,0.2289]
[1778765122082,55.93,79927.06,0.0,-0.99875,0.0,0.22961]
[1778765123088,55.93,79963.48,0.0,-0.9987,0.0,0.23796]
[1778765124094,55.93,79967.1,0.0,-0.9987,0.0,0.23881]
[1778765126109,55.93,79961.82,0.0,-0.99871,0.0,0.23758]
[1778765129129,55.93,79959.7,0.0,-0.99871,0.0,0.23708]
[1778765134165,55.93,79960.87,0.0,-0.99871,0.0,0.23688]
[1778765138493,55.93,79952.12,0.0,-0.99872,0.0,0.23486]
[1778765143229,55.93,79948.13,0.0,-0.99873,0.0,0.23394]
[1778765148566,55.93,79943.78,0.0,-0.99873,0.0,0.23295]
[1778765154304,55.93,79944.04,0.0,-0.99873,0.0,0.23301]
[1778765158635,55.93,79938.27,0.0,-0.99874,0.0,0.23169]
[1778765164377,55.93,79937.17,0.0,-0.99874,0.0,0.23144]
[1778765165385,55.93,79930.68,0.0,-0.99875,0.0,0.22997]
[1778765166391,55.93,79917.44,0.0,-0.99877,0.0,0.22699]
[1778765167397,55.93,79915.99,0.0,-0.99877,0.0,0.22667]
[1778765170419,55.93,79909.56,0.0,-0.99878,0.0,0.22524]
[1778765173439,55.93,79906.78,0.0,-0.99878,0.0,0.22462]
[1778765178789,55.93,79904.47,0.0,-0.99879,0.0,0.22411]
[1778765183510,55.93,79898.16,0.0,-0.99879,0.0,0.22272]
[1778765188860,55.93,79900.38,0.0,-0.99879,0.0,0.22321]
[1778765195596,55.93,79895.82,0.0,-0.9988,0.0,0.22176]
[1778765198929,55.93,79900.82,0.0,-0.99879,0.0,0.22286]
[1778765204659,55.93,79899.25,0.0,-0.99879,0.0,0.22251]
[1778765209694,55.93,79899.46,0.0,-0.99879,0.0,0.22256]
[1778765214729,55.93,79898.93,0.0,-0.9988,0.0,0.22244]
[1778765219764,55.93,79897.3,0.0,-0.9988,0.0,0.22208]
[1778765221780,55.93,79890.11,0.0,-0.99881,0.0,0.22051]
[1778765222788,55.93,79890.0,0.0,-0.99881,0.0,0.22049]
[1778765229140,55.93,79890.64,0.0,-0.99881,0.0,0.22063]
[1778765234874,55.93,79889.09,0.0,-0.99881,0.0,0.22029]
[1778765239212,55.93,79896.91,0.0,-0.9988,0.0,0.222]
[1778765240916,55.93,79896.94,0.0,-0.9988,0.0,0.22201]
[1778765245951,55.93,79894.63,0.0,-0.9988,0.0,0.2215]
[1778765250986,55.93,79898.29,0.0,-0.9988,0.0,0.2223]
[1778765256021,55.93,79897.18,0.0,-0.9988,0.0,0.22161]
[1778765261059,55.93,79903.5,0.0,-0.99879,0.0,0.223]
[1778765266094,55.93,79907.3,0.0,-0.99879,0.0,0.22383]
[1778765271132,55.93,79895.23,0.0,-0.9988,0.0,0.22118]
[1778765272137,55.93,79898.03,0.0,-0.9988,0.0,0.2218]
[1778765274152,55.93,79900.53,0.0,-0.9988,0.0,0.22234]
[1778765279185,55.93,79902.63,0.0,-0.99879,0.0,0.2228]
[1778765284224,55.93,79900.64,0.0,-0.9988,0.0,0.22237]
[1778765289256,55.93,79903.05,0.0,-0.99879,0.0,0.2229]
[1778765294291,55.93,79905.47,0.0,-0.99879,0.0,0.22343]
[1778765299328,55.93,79895.9,0.0,-0.9988,0.0,0.22133]
[1778765300338,55.93,79882.72,0.0,-0.99882,0.0,0.21847]
[1778765302350,55.93,79881.09,0.0,-0.99882,0.0,0.21811]
[1778765305371,55.93,79886.49,0.0,-0.99881,0.0,0.21928]
[1778765307385,55.93,79888.45,0.0,-0.99881,0.0,0.21971]
[1778765312420,55.93,79885.17,0.0,-0.99882,0.0,0.21855]
[1778765316448,55.93,79892.2,0.0,-0.99881,0.0,0.22008]
[1778765321483,55.93,79892.97,0.0,-0.99881,0.0,0.22024]
[1778765326518,55.93,79896.62,0.0,-0.9988,0.0,0.22104]
[1778765331555,55.93,79900.92,0.0,-0.9988,0.0,0.22198]
[1778765336588,55.93,79903.27,0.0,-0.99879,0.0,0.22249]
[1778765337595,55.93,79908.27,0.0,-0.99879,0.0,0.2236]
[1778765338602,55.93,79914.4,0.0,-0.99878,0.0,0.22495]
[1778765339934,55.93,79919.77,0.0,-0.99877,0.0,0.22614]
[1778765345656,55.93,79906.08,0.0,-0.99879,0.0,0.22311]
[1778765346658,55.93,79901.99,0.0,-0.9988,0.0,0.22221]
[1778765347666,55.93,79907.31,0.0,-0.99879,0.0,0.22338]
[1778765348673,55.93,79909.36,0.0,-0.99879,0.0,0.22384]
[1778765353708,55.93,79909.8,0.0,-0.99879,0.0,0.22393]
[1778765356734,55.93,79910.37,0.0,-0.99879,0.0,0.22406]
[1778765360074,55.93,79920.1,0.0,-0.99877,0.0,0.22622]
[1778765360757,55.93,79920.1,0.0,-0.99877,0.0,0.22622]
[1778765362778,55.93,79924.55,0.0,-0.99877,0.0,0.22721]
[1778765367807,55.93,79929.92,0.0,-0.99876,0.0,0.22842]
[1778765372842,55.93,79928.16,0.0,-0.99876,0.0,0.22756]
[1778765374856,55.93,79934.05,0.0,-0.99876,0.0,0.22888]
[1778765377877,55.93,79936.46,0.0,-0.99875,0.0,0.22943]
[1778765382912,55.93,79938.52,0.0,-0.99875,0.0,0.22989]
[1778765387946,55.93,79943.72,0.0,-0.99874,0.0,0.23107]
[1778765391975,55.93,79949.13,0.0,-0.99874,0.0,0.2323]
[1778765397010,55.93,79949.3,0.0,-0.99874,0.0,0.23234]
[1778765399024,55.93,79940.29,0.0,-0.99875,0.0,0.23029]
[1778765400359,55.93,79942.06,0.0,-0.99875,0.0,0.23069]
[1778765404064,55.93,79936.3,0.0,-0.99875,0.0,0.22939]
[1778765405070,55.93,79940.63,0.0,-0.99875,0.0,0.23037]
[1778765407086,55.93,79937.69,0.0,-0.99875,0.0,0.22971]
[1778765409109,55.93,79934.21,0.0,-0.99876,0.0,0.22892]
[1778765410433,55.93,79928.72,0.0,-0.99876,0.0,0.22769]
[1778765413127,55.93,79922.31,0.0,-0.99877,0.0,0.22625]
[1778765416150,55.93,79914.23,0.0,-0.99878,0.0,0.22446]
[1778765418170,55.93,79913.03,0.0,-0.99878,0.0,0.22419]
[1778765421185,55.93,79918.71,0.0,-0.99878,0.0,0.22545]
[1778765423200,55.93,79924.98,0.0,-0.99877,0.0,0.22685]
[1778765424208,55.93,79926.43,0.0,-0.99877,0.0,0.22717]
[1778765429241,55.93,79925.86,0.0,-0.99877,0.0,0.22705]
[1778765434277,55.93,79934.5,0.0,-0.99876,0.0,0.22853]
[1778765435285,55.93,79938.32,0.0,-0.99875,0.0,0.22939]
[1778765440319,55.93,79933.32,0.0,-0.99876,0.0,0.22826]
[1778765444347,55.93,79925.64,0.0,-0.99877,0.0,0.22654]
[1778765445355,55.93,79916.23,0.0,-0.99878,0.0,0.22445]
[1778765446362,55.93,79913.66,0.0,-0.99879,0.0,0.22388]
[1778765451396,55.93,79913.72,0.0,-0.99879,0.0,0.22389]
[1778765455424,55.93,79908.64,0.0,-0.99879,0.0,0.22277]
[1778765459453,55.93,79910.69,0.0,-0.99879,0.0,0.22322]
[1778765462478,55.93,79898.55,0.0,-0.99881,0.0,0.22056]
[1778765463485,55.93,79896.85,0.0,-0.99881,0.0,0.22019]
[1778765465498,55.93,79884.23,0.0,-0.99882,0.0,0.21746]
[1778765466505,55.93,79877.48,0.0,-0.99883,0.0,0.21601]
[1778765467518,55.93,79874.57,0.0,-0.99884,0.0,0.21539]
[1778765470545,55.93,79879.75,0.0,-0.99883,0.0,0.2165]
[1778765471563,55.93,79882.72,0.0,-0.99883,0.0,0.21714]
[1778765473567,55.93,79894.63,0.0,-0.99881,0.0,0.21971]
[1778765474573,55.93,79902.39,0.0,-0.9988,0.0,0.2214]
[1778765478602,55.93,79909.55,0.0,-0.99879,0.0,0.22297]
[1778765479609,55.93,79916.02,0.0,-0.99878,0.0,0.2244]
[1778765482632,55.93,79925.02,0.0,-0.99877,0.0,0.2264]
[1778765487670,55.93,79918.82,0.0,-0.99878,0.0,0.22502]
[1778765488675,55.93,79913.76,0.0,-0.99879,0.0,0.2239]
[1778765492703,55.93,79922.25,0.0,-0.99878,0.0,0.22533]
[1778765497738,55.93,79922.21,0.0,-0.99878,0.0,0.22532]
[1778765502773,55.93,79925.91,0.0,-0.99877,0.0,0.22614]
[1778765505795,55.93,79938.65,0.0,-0.99876,0.0,0.229]
[1778765506801,55.93,79948.06,0.0,-0.99874,0.0,0.23113]
[1778765507807,55.93,79953.03,0.0,-0.99874,0.0,0.23226]
[1778765512843,55.93,79956.76,0.0,-0.99873,0.0,0.23311]
[1778765516875,55.93,79961.89,0.0,-0.99872,0.0,0.23429]
[1778765518886,55.93,79953.09,0.0,-0.99874,0.0,0.23227]
[1778765523919,55.93,79950.48,0.0,-0.99874,0.0,0.23168]
[1778765525934,55.93,79957.44,0.0,-0.99873,0.0,0.23327]
[1778765531292,55.93,79958.84,0.0,-0.99873,0.0,0.23359]
[1778765537015,55.93,79957.99,0.0,-0.99873,0.0,0.23339]
[1778765542054,55.93,79958.06,0.0,-0.99873,0.0,0.23341]
[1778765547088,55.93,79959.58,0.0,-0.99873,0.0,0.23376]
[1778765552122,55.93,79958.34,0.0,-0.99873,0.0,0.23301]
[1778765557159,55.93,79953.2,0.0,-0.99874,0.0,0.23183]
[1778765558166,55.93,79943.46,0.0,-0.99875,0.0,0.22962]
[1778765559174,55.93,79940.06,0.0,-0.99876,0.0,0.22886]
[1778765561513,55.93,79942.2,0.0,-0.99875,0.0,0.22934]
[1778765564208,55.93,79929.3,0.0,-0.99877,0.0,0.22644]
[1778765565218,55.93,79922.69,0.0,-0.99878,0.0,0.22497]
[1778765566228,55.93,79918.96,0.0,-0.99878,0.0,0.22415]
[1778765568238,55.93,79929.11,0.0,-0.99877,0.0,0.2264]
[1778765569245,55.93,79930.89,0.0,-0.99877,0.0,0.2268]
[1778765574280,55.93,79929.26,0.0,-0.99877,0.0,0.22643]
[1778765579317,55.93,79932.53,0.0,-0.99877,0.0,0.22716]
[1778765581654,55.93,79904.56,0.0,-0.9988,0.0,0.22098]
[1778765583348,55.93,79897.56,0.0,-0.99881,0.0,0.21946]
[1778765584356,55.93,79901.55,0.0,-0.99881,0.0,0.22032]
[1778765586369,55.93,79908.16,0.0,-0.9988,0.0,0.22177]
[1778765590402,55.93,79908.58,0.0,-0.9988,0.0,0.22186]
[1778765591725,55.93,79901.91,0.0,-0.99881,0.0,0.2204]
[1778765594433,55.93,79896.3,0.0,-0.99881,0.0,0.21918]
[1778765595440,55.93,79876.26,0.0,-0.99884,0.0,0.21487]
[1778765596458,55.93,79854.56,0.0,-0.99886,0.0,0.21029]
[1778765597454,55.93,79845.51,0.0,-0.99888,0.0,0.20841]
[1778765598461,55.93,79839.84,0.0,-0.99888,0.0,0.20724]
[1778765599471,55.93,79826.81,0.0,-0.9989,0.0,0.20456]
[1778765600479,55.93,79820.13,0.0,-0.99891,0.0,0.2032]
[1778765601486,55.93,79824.96,0.0,-0.9989,0.0,0.20419]
[1778765602492,55.93,79823.4,0.0,-0.9989,0.0,0.20387]
[1778765603499,55.93,79812.86,0.0,-0.99891,0.0,0.20173]
[1778765605517,55.93,79817.99,0.0,-0.99891,0.0,0.20277]
[1778765606521,55.93,79826.2,0.0,-0.9989,0.0,0.20444]
[1778765607528,55.93,79832.27,0.0,-0.99889,0.0,0.20568]
[1778765608537,55.93,79841.22,0.0,-0.99888,0.0,0.20752]
[1778765613570,55.93,79841.19,0.0,-0.99888,0.0,0.20709]
[1778765616592,55.93,79849.03,0.0,-0.99887,0.0,0.20871]
[1778765621627,55.93,79857.03,0.0,-0.99886,0.0,0.21038]
[1778765623641,55.93,79864.27,0.0,-0.99885,0.0,0.2119]
[1778765628676,55.93,79876.09,0.0,-0.99884,0.0,0.2144]
[1778765629683,55.93,79881.37,0.0,-0.99883,0.0,0.21553]
[1778765630690,55.93,79891.39,0.0,-0.99882,0.0,0.21768]
[1778765632708,55.93,79896.07,0.0,-0.99882,0.0,0.21869]
[1778765636735,55.93,79903.02,0.0,-0.99881,0.0,0.2202]
[1778765638750,55.93,79910.38,0.0,-0.9988,0.0,0.2218]
[1778765643785,55.93,79907.92,0.0,-0.9988,0.0,0.22127]
[1778765646807,55.93,79913.16,0.0,-0.99879,0.0,0.22241]
[1778765648841,55.93,79920.45,0.0,-0.99878,0.0,0.22402]
[1778765650839,55.93,79909.69,0.0,-0.9988,0.0,0.22165]
[1778765651843,55.93,79899.86,0.0,-0.99881,0.0,0.21951]
[1778765656883,55.93,79903.66,0.0,-0.99881,0.0,0.22034]
[1778765661912,55.93,79907.71,0.0,-0.9988,0.0,0.22122]
[1778765666947,55.93,79909.17,0.0,-0.9988,0.0,0.22154]
[1778765668962,55.93,79903.28,0.0,-0.99881,0.0,0.22025]
[1778765671982,55.93,79900.03,0.0,-0.99881,0.0,0.2191]
[1778765677018,55.93,79901.6,0.0,-0.99881,0.0,0.21944]
[1778765679032,55.93,79907.34,0.0,-0.9988,0.0,0.22069]
[1778765682053,55.93,79899.18,0.0,-0.99881,0.0,0.21892]
[1778765683060,55.93,79892.36,0.0,-0.99882,0.0,0.21744]
[1778765687088,55.93,79883.97,0.0,-0.99883,0.0,0.21564]
[1778765689104,55.93,79877.26,0.0,-0.99884,0.0,0.21421]
[1778765693133,55.93,79871.11,0.0,-0.99885,0.0,0.21291]
[1778765694474,55.93,79878.11,0.0,-0.99884,0.0,0.21439]
[1778765696152,55.93,79878.56,0.0,-0.99884,0.0,0.21449]
[1778765701197,55.93,79877.08,0.0,-0.99884,0.0,0.21417]
[1778765705225,55.93,79876.57,0.0,-0.99884,0.0,0.21406]
[1778765707239,55.93,79875.82,0.0,-0.99884,0.0,0.21391]
[1778765708246,55.93,79865.74,0.0,-0.99886,0.0,0.21177]
[1778765709255,55.93,79861.98,0.0,-0.99886,0.0,0.21098]
[1778765710260,55.93,79852.61,0.0,-0.99887,0.0,0.20903]
[1778765711267,55.93,79849.86,0.0,-0.99887,0.0,0.20846]
[1778765713281,55.93,79843.82,0.0,-0.99888,0.0,0.20721]
[1778765714616,55.93,79839.69,0.0,-0.99889,0.0,0.20635]
[1778765717409,55.93,79831.75,0.0,-0.9989,0.0,0.20473]
[1778765718399,55.93,79816.19,0.0,-0.99891,0.0,0.20157]
[1778765719406,55.93,79783.55,0.0,-0.99895,0.0,0.19509]
[1778765720415,55.93,79772.89,0.0,-0.99896,0.0,0.19301]
[1778765721421,55.93,79759.65,0.0,-0.99898,0.0,0.19046]
[1778765722436,55.93,79746.36,0.0,-0.99899,0.0,0.18793]
[1778765723440,55.93,79742.09,0.0,-0.999,0.0,0.18712]
[1778765724696,55.93,79752.94,0.0,-0.99899,0.0,0.18918]
[1778765726464,55.93,79770.57,0.0,-0.99897,0.0,0.19256]
[1778765727472,55.93,79770.57,0.0,-0.99897,0.0,0.19256]
[1778765728486,55.93,79779.25,0.0,-0.99896,0.0,0.19425]
[1778765729483,55.93,79786.76,0.0,-0.99895,0.0,0.19572]
[1778765730489,55.93,79797.12,0.0,-0.99894,0.0,0.19776]
[1778765731496,55.93,79798.45,0.0,-0.99894,0.0,0.19761]
[1778765734776,55.93,79792.98,0.0,-0.99894,0.0,0.19653]
[1778765736531,55.93,79790.24,0.0,-0.99895,0.0,0.196]
[1778765738544,55.93,79782.06,0.0,-0.99896,0.0,0.19439]
[1778765740560,55.93,79783.73,0.0,-0.99895,0.0,0.19472]
[1778765744849,55.93,79781.23,0.0,-0.99896,0.0,0.19423]
[1778765745593,55.93,79781.23,0.0,-0.99896,0.0,0.19423]
[1778765749630,55.93,79763.69,0.0,-0.99898,0.0,0.19084]
[1778765750640,55.93,79753.97,0.0,-0.99899,0.0,0.18898]
[1778765751643,55.93,79752.5,0.0,-0.99899,0.0,0.1887]
[1778765753657,55.93,79757.7,0.0,-0.99898,0.0,0.18969]
[1778765755671,55.93,79759.68,0.0,-0.99898,0.0,0.19007]
[1778765756679,55.93,79753.89,0.0,-0.99899,0.0,0.18896]
[1778765757689,55.93,79750.37,0.0,-0.99899,0.0,0.1883]
[1778765758700,55.93,79747.24,0.0,-0.99899,0.0,0.1877]
[1778765759704,55.93,79736.36,0.0,-0.99901,0.0,0.18565]
[1778765761720,55.93,79713.31,0.0,-0.99903,0.0,0.18138]
[1778765762728,55.93,79716.33,0.0,-0.99903,0.0,0.18194]
[1778765764740,55.93,79716.92,0.0,-0.99903,0.0,0.18204]
[1778765765747,55.93,79707.44,0.0,-0.99904,0.0,0.18031]
[1778765766761,55.93,79696.92,0.0,-0.99905,0.0,0.17839]
[1778765767781,55.93,79694.51,0.0,-0.99905,0.0,0.17796]
[1778765768784,55.93,79684.66,0.0,-0.99906,0.0,0.17619]
[1778765769790,55.93,79682.56,0.0,-0.99906,0.0,0.17581]
[1778765771799,55.93,79700.44,0.0,-0.99904,0.0,0.17903]
[1778765772826,55.93,79710.58,0.0,-0.99903,0.0,0.18088]
[1778765773828,55.93,79716.7,0.0,-0.99903,0.0,0.182]
[1778765774837,55.93,79720.92,0.0,-0.99902,0.0,0.18278]
[1778765775845,55.93,79727.13,0.0,-0.99902,0.0,0.18393]
[1778765776858,55.93,79731.77,0.0,-0.99901,0.0,0.1848]
[1778765778875,55.93,79735.51,0.0,-0.99901,0.0,0.1855]
[1778765779882,55.93,79726.35,0.0,-0.99902,0.0,0.18379]
[1778765780903,55.93,79720.11,0.0,-0.99902,0.0,0.18263]
[1778765782906,55.93,79716.51,0.0,-0.99903,0.0,0.18197]
[1778765784922,55.93,79715.62,0.0,-0.99903,0.0,0.1818]
[1778765787954,55.93,79715.74,0.0,-0.99903,0.0,0.18183]
[1778765788956,55.93,79703.91,0.0,-0.99904,0.0,0.17966]
[1778765789963,55.93,79685.12,0.0,-0.99906,0.0,0.17627]
[1778765790969,55.93,79685.15,0.0,-0.99906,0.0,0.17628]
[1778765791977,55.93,79691.26,0.0,-0.99906,0.0,0.177]
[1778765792984,55.93,79693.35,0.0,-0.99905,0.0,0.17737]
[1778765798022,55.93,79697.7,0.0,-0.99905,0.0,0.17816]
[1778765799030,55.93,79690.42,0.0,-0.99906,0.0,0.17685]
[1778765800037,55.93,79683.89,0.0,-0.99906,0.0,0.17568]
[1778765801043,55.93,79683.8,0.0,-0.99906,0.0,0.17566]
[1778765806078,55.93,79684.62,0.0,-0.99906,0.0,0.17581]
[1778765811117,55.93,79684.29,0.0,-0.99906,0.0,0.17575]
[1778765813131,55.93,79700.39,0.0,-0.99905,0.0,0.17864]
[1778765814138,55.93,79708.91,0.0,-0.99904,0.0,0.18019]
[1778765815405,55.93,79715.71,0.0,-0.99903,0.0,0.18144]
[1778765816153,55.93,79715.71,0.0,-0.99903,0.0,0.18144]
[1778765817159,55.93,79721.28,0.0,-0.99902,0.0,0.18246]
[1778765818166,55.93,79723.44,0.0,-0.99902,0.0,0.18286]
[1778765822196,55.93,79730.87,0.0,-0.99901,0.0,0.18424]
[1778765823203,55.93,79739.98,0.0,-0.999,0.0,0.18594]
[1778765824210,55.93,79748.34,0.0,-0.999,0.0,0.18752]
[1778765825488,55.93,79755.48,0.0,-0.99899,0.0,0.18887]
[1778765828239,55.93,79760.18,0.0,-0.99898,0.0,0.18977]
[1778765830252,55.93,79764.18,0.0,-0.99898,0.0,0.19053]
[1778765835560,55.93,79752.64,0.0,-0.99899,0.0,0.18833]
[1778765839320,55.93,79754.83,0.0,-0.99899,0.0,0.18875]
[1778765841337,55.93,79763.01,0.0,-0.99898,0.0,0.19031]
[1778765842345,55.93,79765.85,0.0,-0.99898,0.0,0.19085]
[1778765845635,55.93,79753.06,0.0,-0.99899,0.0,0.18841]
[1778765846379,55.93,79753.06,0.0,-0.99899,0.0,0.18841]
[1778765848386,55.93,79764.32,0.0,-0.99898,0.0,0.19056]
[1778765849393,55.93,79769.51,0.0,-0.99897,0.0,0.19156]
[1778765853421,55.93,79773.99,0.0,-0.99897,0.0,0.19202]
[1778765858456,55.93,79778.04,0.0,-0.99896,0.0,0.1928]
[1778765863492,55.93,79780.65,0.0,-0.99896,0.0,0.19331]
[1778765866512,55.93,79785.15,0.0,-0.99896,0.0,0.19419]
[1778765868529,55.93,79777.7,0.0,-0.99897,0.0,0.19274]
[1778765873561,55.93,79777.87,0.0,-0.99897,0.0,0.19277]
[1778765877592,55.93,79783.02,0.0,-0.99896,0.0,0.19377]
[1778765879606,55.93,79788.2,0.0,-0.99895,0.0,0.19478]
[1778765882627,55.93,79795.07,0.0,-0.99895,0.0,0.19613]
[1778765883633,55.93,79802.81,0.0,-0.99894,0.0,0.19766]
[1778765884642,55.93,79809.22,0.0,-0.99893,0.0,0.19893]
[1778765885932,55.93,79811.69,0.0,-0.99893,0.0,0.19942]
[1778765890685,55.93,79820.96,0.0,-0.99892,0.0,0.20128]
[1778765891696,55.93,79826.55,0.0,-0.99891,0.0,0.20241]
[1778765892709,55.93,79828.65,0.0,-0.99891,0.0,0.20284]
[1778765895999,55.93,79836.14,0.0,-0.9989,0.0,0.20436]
[1778765900774,55.93,79842.66,0.0,-0.99889,0.0,0.20569]
[1778765901763,55.93,79850.52,0.0,-0.99888,0.0,0.20731]
[1778765902777,55.93,79853.08,0.0,-0.99888,0.0,0.20784]
[1778765903775,55.93,79864.04,0.0,-0.99886,0.0,0.21012]
[1778765904784,55.93,79874.69,0.0,-0.99885,0.0,0.21236]
[1778765906071,55.93,79882.9,0.0,-0.99884,0.0,0.2141]
[1778765906796,55.93,79882.9,0.0,-0.99884,0.0,0.2141]
[1778765909817,55.93,79875.17,0.0,-0.99885,0.0,0.21246]
[1778765911838,55.93,79869.09,0.0,-0.99886,0.0,0.21075]
[1778765912841,55.93,79868.45,0.0,-0.99886,0.0,0.21061]
[1778765913848,55.93,79874.42,0.0,-0.99885,0.0,0.21187]
[1778765914855,55.93,79878.79,0.0,-0.99885,0.0,0.21279]
[1778765916147,55.93,79878.66,0.0,-0.99885,0.0,0.21276]
[1778765919890,55.93,79873.24,0.0,-0.99886,0.0,0.21162]
[1778765923920,55.93,79867.21,0.0,-0.99886,0.0,0.21035]
[1778765928953,55.93,79866.22,0.0,-0.99886,0.0,0.21015]
[1778765933988,55.93,79859.73,0.0,-0.99887,0.0,0.20879]
[1778765936007,55.93,79857.47,0.0,-0.99887,0.0,0.20832]
[1778765941038,55.93,79853.03,0.0,-0.99888,0.0,0.2074]
[1778765944066,55.93,79859.48,0.0,-0.99887,0.0,0.20874]
[1778765945075,55.93,79862.91,0.0,-0.99887,0.0,0.20945]
[1778765948089,55.93,79854.01,0.0,-0.99888,0.0,0.20761]
[1778765949095,55.93,79841.85,0.0,-0.99889,0.0,0.2051]
[1778765950104,55.93,79843.15,0.0,-0.99889,0.0,0.20537]
[1778765955138,55.93,79828.97,0.0,-0.99891,0.0,0.20248]
[1778765956144,55.93,79823.55,0.0,-0.99892,0.0,0.20139]
[1778765957153,55.93,79824.01,0.0,-0.99891,0.0,0.20148]
[1778765960179,55.93,79817.38,0.0,-0.99892,0.0,0.20015]
[1778765964205,55.93,79813.55,0.0,-0.99893,0.0,0.19938]
[1778765969238,55.93,79812.74,0.0,-0.99893,0.0,0.19922]
[1778765974275,55.93,79811.54,0.0,-0.99893,0.0,0.19857]
[1778765979308,55.93,79809.05,0.0,-0.99893,0.0,0.19807]
[1778765984344,55.93,79811.14,0.0,-0.99893,0.0,0.19849]
[1778765989379,55.93,79809.62,0.0,-0.99893,0.0,0.19819]
[1778765994417,55.93,79810.53,0.0,-0.99893,0.0,0.19837]
[1778765995423,55.93,79821.41,0.0,-0.99892,0.0,0.20054]
[1778765996724,55.93,79831.67,0.0,-0.99891,0.0,0.20261]
[1778765998444,55.93,79834.44,0.0,-0.9989,0.0,0.20317]
[1778766002477,55.93,79839.74,0.0,-0.9989,0.0,0.20425]
[1778766007509,55.93,79842.13,0.0,-0.9989,0.0,0.20474]
[1778766008529,55.93,79853.78,0.0,-0.99888,0.0,0.20713]
[1778766011536,55.93,79847.14,0.0,-0.99889,0.0,0.20576]
[1778766014562,55.93,79842.3,0.0,-0.9989,0.0,0.20477]
[1778766019594,55.93,79844.65,0.0,-0.99889,0.0,0.20525]
[1778766024633,55.93,79841.02,0.0,-0.9989,0.0,0.20451]
[1778766026943,55.93,79826.8,0.0,-0.99891,0.0,0.20162]
[1778766028666,55.93,79817.75,0.0,-0.99892,0.0,0.19981]
[1778766029733,55.93,79815.37,0.0,-0.99893,0.0,0.19933]
[1778766031752,55.93,79808.52,0.0,-0.99894,0.0,0.19756]
[1778766032759,55.93,79793.48,0.0,-0.99895,0.0,0.1946]
[1778766033767,55.93,79787.07,0.0,-0.99896,0.0,0.19335]
[1778766034780,55.93,79788.24,0.0,-0.99896,0.0,0.19358]
[1778766038801,55.93,79776.48,0.0,-0.99897,0.0,0.1913]
[1778766039808,55.93,79776.48,0.0,-0.99897,0.0,0.1913]
[1778766042831,55.93,79772.81,0.0,-0.99898,0.0,0.19059]
[1778766047087,55.93,79765.91,0.0,-0.99898,0.0,0.18927]
[1778766051902,55.93,79746.24,0.0,-0.99901,0.0,0.18556]
[1778766052908,55.93,79740.27,0.0,-0.99901,0.0,0.18444]
[1778766053916,55.93,79738.21,0.0,-0.99901,0.0,0.18406]
[1778766057163,55.93,79745.31,0.0,-0.99901,0.0,0.18538]
[1778766058965,55.93,79757.27,0.0,-0.99899,0.0,0.18763]
[1778766059958,55.93,79764.3,0.0,-0.99899,0.0,0.18897]
[1778766060964,55.93,79770.35,0.0,-0.99898,0.0,0.19012]
[1778766061972,55.93,79770.06,0.0,-0.99898,0.0,0.19007]
[1778766066000,55.93,79753.32,0.0,-0.999,0.0,0.18689]
[1778766067245,55.93,79743.56,0.0,-0.99901,0.0,0.18505]
[1778766068016,55.93,79743.56,0.0,-0.99901,0.0,0.18505]
[1778766069028,55.93,79738.46,0.0,-0.99901,0.0,0.1841]
[1778766071055,55.93,79747.51,0.0,-0.999,0.0,0.18579]
[1778766072044,55.93,79753.97,0.0,-0.999,0.0,0.18701]
[1778766073055,55.93,79753.61,0.0,-0.999,0.0,0.18694]
[1778766078087,55.93,79757.11,0.0,-0.99899,0.0,0.1876]
[1778766080102,55.93,79750.92,0.0,-0.999,0.0,0.18643]
[1778766081109,55.93,79748.67,0.0,-0.999,0.0,0.18601]
[1778766085138,55.93,79759.42,0.0,-0.99899,0.0,0.18804]
[1778766086146,55.93,79759.06,0.0,-0.99899,0.0,0.18797]
[1778766089166,55.93,79755.9,0.0,-0.999,0.0,0.18737]
[1778766092189,55.93,79765.3,0.0,-0.99899,0.0,0.18876]
[1778766093196,55.93,79775.75,0.0,-0.99898,0.0,0.19076]
[1778766094201,55.93,79781.7,0.0,-0.99897,0.0,0.19191]
[1778766095208,55.93,79788.31,0.0,-0.99896,0.0,0.19319]
[1778766096215,55.93,79792.43,0.0,-0.99896,0.0,0.19399]
[1778766098230,55.93,79788.75,0.0,-0.99896,0.0,0.19327]
[1778766100243,55.93,79780.38,0.0,-0.99897,0.0,0.19165]
[1778766101250,55.93,79771.72,0.0,-0.99898,0.0,0.18999]
[1778766106285,55.93,79771.5,0.0,-0.99898,0.0,0.18995]
[1778766107292,55.93,79766.22,0.0,-0.99899,0.0,0.18894]
[1778766108299,55.93,79760.26,0.0,-0.99899,0.0,0.1878]
[1778766109306,55.93,79760.51,0.0,-0.99899,0.0,0.18785]
[1778766114341,55.93,79760.73,0.0,-0.99899,0.0,0.18789]
[1778766119376,55.93,79760.22,0.0,-0.99899,0.0,0.1878]
[1778766124418,55.93,79750.12,0.0,-0.999,0.0,0.18589]
[1778766125419,55.93,79737.65,0.0,-0.99902,0.0,0.18356]
[1778766126425,55.93,79731.97,0.0,-0.99902,0.0,0.18251]
[1778766127432,55.93,79730.9,0.0,-0.99902,0.0,0.18232]
[1778766132467,55.93,79728.74,0.0,-0.99903,0.0,0.18192]
[1778766133475,55.93,79734.56,0.0,-0.99902,0.0,0.18299]
[1778766134481,55.93,79736.63,0.0,-0.99902,0.0,0.18338]
[1778766137502,55.93,79730.62,0.0,-0.99903,0.0,0.18226]
[1778766139522,55.93,79723.05,0.0,-0.99903,0.0,0.18087]
[1778766140528,55.93,79715.01,0.0,-0.99904,0.0,0.1794]
[1778766141532,55.93,79713.76,0.0,-0.99904,0.0,0.17918]
[1778766143549,55.93,79718.8,0.0,-0.99904,0.0,0.18009]
[1778766144556,55.93,79728.33,0.0,-0.99903,0.0,0.18184]
[1778766145563,55.93,79733.06,0.0,-0.99902,0.0,0.18271]
[1778766146570,55.93,79734.13,0.0,-0.99902,0.0,0.18291]
[1778766151628,55.93,79732.65,0.0,-0.99902,0.0,0.18225]
[1778766156644,55.93,79735.23,0.0,-0.99902,0.0,0.18273]
[1778766157887,55.93,79729.55,0.0,-0.99903,0.0,0.18168]
[1778766159664,55.93,79728.68,0.0,-0.99903,0.0,0.18152]
[1778766164700,55.93,79732.33,0.0,-0.99903,0.0,0.18219]
[1778766166716,55.93,79734.06,0.0,-0.99902,0.0,0.18251]
[1778766171756,55.93,79735.07,0.0,-0.99902,0.0,0.1827]
[1778766176791,55.93,79734.92,0.0,-0.99902,0.0,0.18267]
[1778766178026,55.93,79750.05,0.0,-0.99901,0.0,0.18549]
[1778766178800,55.93,79750.05,0.0,-0.99901,0.0,0.18549]
[1778766179808,55.93,79762.15,0.0,-0.99899,0.0,0.18777]
[1778766180814,55.93,79767.9,0.0,-0.99899,0.0,0.18886]
[1778766181824,55.93,79774.77,0.0,-0.99898,0.0,0.19017]
[1778766182828,55.93,79778.08,0.0,-0.99898,0.0,0.19081]
[1778766183836,55.93,79785.76,0.0,-0.99897,0.0,0.19229]
[1778766184843,55.93,79788.04,0.0,-0.99896,0.0,0.19273]
[1778766189878,55.93,79783.48,0.0,-0.99897,0.0,0.19185]
[1778766191893,55.93,79780.47,0.0,-0.99897,0.0,0.19127]
[1778766196928,55.93,79783.42,0.0,-0.99897,0.0,0.19184]
[1778766201962,55.93,79796.41,0.0,-0.99896,0.0,0.19436]
[1778766202969,55.93,79802.36,0.0,-0.99895,0.0,0.19552]
[1778766204983,55.93,79801.18,0.0,-0.99895,0.0,0.19529]
[1778766210025,55.93,79802.8,0.0,-0.99895,0.0,0.19561]
[1778766212040,55.93,79809.12,0.0,-0.99894,0.0,0.19645]
[1778766214056,55.93,79812.54,0.0,-0.99894,0.0,0.19712]
[1778766216067,55.93,79820.24,0.0,-0.99893,0.0,0.19865]
[1778766217074,55.93,79825.7,0.0,-0.99892,0.0,0.19974]
[1778766218314,55.93,79830.47,0.0,-0.99892,0.0,0.2007]
[1778766221103,55.93,79818.29,0.0,-0.99893,0.0,0.19826]
[1778766222115,55.93,79809.19,0.0,-0.99894,0.0,0.19646]
[1778766223119,55.93,79808.16,0.0,-0.99894,0.0,0.19626]
[1778766228384,55.93,79807.63,0.0,-0.99894,0.0,0.19615]
[1778766234194,55.93,79808.63,0.0,-0.99894,0.0,0.19635]
[1778766238456,55.93,79801.14,0.0,-0.99895,0.0,0.19488]
[1778766244264,55.93,79793.88,0.0,-0.99896,0.0,0.19346]
[1778766249299,55.93,79793.74,0.0,-0.99896,0.0,0.19343]
[1778766250310,55.93,79785.17,0.0,-0.99897,0.0,0.19177]
[1778766251314,55.93,79782.24,0.0,-0.99897,0.0,0.19121]
[1778766253333,55.93,79794.75,0.0,-0.99896,0.0,0.19363]
[1778766254341,55.93,79807.15,0.0,-0.99894,0.0,0.19606]
[1778766255348,55.93,79807.18,0.0,-0.99894,0.0,0.19606]
[1778766260384,55.93,79807.19,0.0,-0.99894,0.0,0.19607]
[1778766265418,55.93,79809.63,0.0,-0.99894,0.0,0.19655]
[1778766270452,55.93,79811.12,0.0,-0.99894,0.0,0.19684]
[1778766275487,55.93,79811.32,0.0,-0.99894,0.0,0.19647]
[1778766280522,55.93,79814.2,0.0,-0.99894,0.0,0.19704]
[1778766283544,55.93,79821.06,0.0,-0.99893,0.0,0.1984]
[1778766285558,55.93,79833.15,0.0,-0.99892,0.0,0.20082]
[1778766286566,55.93,79835.19,0.0,-0.99891,0.0,0.20123]
[1778766291600,55.93,79836.88,0.0,-0.99891,0.0,0.20157]
[1778766296635,55.93,79841.0,0.0,-0.99891,0.0,0.2024]
[1778766301672,55.93,79843.79,0.0,-0.9989,0.0,0.20297]
[1778766304697,55.93,79860.66,0.0,-0.99888,0.0,0.20642]
[1778766305701,55.93,79875.64,0.0,-0.99887,0.0,0.20953]
[1778766306713,55.93,79882.87,0.0,-0.99886,0.0,0.21104]
[1778766308723,55.93,79900.72,0.0,-0.99884,0.0,0.21482]
[1778766309730,55.93,79916.58,0.0,-0.99882,0.0,0.21823]
[1778766314003,55.93,79921.6,0.0,-0.99881,0.0,0.21932]
[1778766316782,55.93,79927.74,0.0,-0.9988,0.0,0.22065]
[1778766317788,55.93,79933.47,0.0,-0.99879,0.0,0.22191]
[1778766318795,55.93,79938.72,0.0,-0.99879,0.0,0.22307]
[1778766319802,55.93,79952.31,0.0,-0.99877,0.0,0.22608]
[1778766322823,55.93,79941.33,0.0,-0.99878,0.0,0.22364]
[1778766324073,55.93,79924.48,0.0,-0.99881,0.0,0.21994]
[1778766324836,55.93,79924.19,0.0,-0.99881,0.0,0.21988]
[1778766325845,55.93,79909.69,0.0,-0.99882,0.0,0.21674]
[1778766328865,55.93,79898.19,0.0,-0.99884,0.0,0.21428]
[1778766334143,55.93,79881.28,0.0,-0.99886,0.0,0.21027]
[1778766335919,55.93,79879.12,0.0,-0.99886,0.0,0.20982]
[1778766339943,55.93,79862.72,0.0,-0.99888,0.0,0.20642]
[1778766340951,55.93,79851.92,0.0,-0.9989,0.0,0.2042]
[1778766342967,55.93,79845.03,0.0,-0.99891,0.0,0.2028]
[1778766348004,55.93,79854.1,0.0,-0.99889,0.0,0.20465]
[1778766349008,55.93,79863.33,0.0,-0.99888,0.0,0.20654]
[1778766352029,55.93,79874.17,0.0,-0.99887,0.0,0.20879]
[1778766356057,55.93,79879.65,0.0,-0.99886,0.0,0.20993]
[1778766359080,55.93,79884.95,0.0,-0.99886,0.0,0.21104]
[1778766361095,55.93,79894.71,0.0,-0.99885,0.0,0.2131]
[1778766362101,55.93,79904.92,0.0,-0.99883,0.0,0.21528]
[1778766364365,55.93,79925.61,0.0,-0.99881,0.0,0.21974]
[1778766366133,55.93,79930.1,0.0,-0.9988,0.0,0.22072]
[1778766367136,55.93,79931.14,0.0,-0.9988,0.0,0.22095]
[1778766369151,55.93,79929.73,0.0,-0.9988,0.0,0.22064]
[1778766371164,55.93,79924.51,0.0,-0.99881,0.0,0.2195]
[1778766377209,55.93,79916.04,0.0,-0.99882,0.0,0.21767]
[1778766382241,55.93,79912.09,0.0,-0.99882,0.0,0.21681]
[1778766384506,55.93,79904.91,0.0,-0.99883,0.0,0.21527]
[1778766387303,55.93,79889.78,0.0,-0.99885,0.0,0.21206]
[1778766388308,55.93,79871.86,0.0,-0.99887,0.0,0.20831]
[1778766389306,55.93,79868.08,0.0,-0.99888,0.0,0.20752]
[1778766391327,55.93,79859.19,0.0,-0.99889,0.0,0.20527]
[1778766392328,55.93,79856.71,0.0,-0.99889,0.0,0.20476]
[1778766396356,55.93,79853.61,0.0,-0.9989,0.0,0.20412]
[1778766401390,55.93,79851.51,0.0,-0.9989,0.0,0.2037]
[1778766404647,55.93,79858.64,0.0,-0.99889,0.0,0.20515]
[1778766406427,55.93,79861.2,0.0,-0.99889,0.0,0.20568]
[1778766408440,55.93,79861.36,0.0,-0.99889,0.0,0.20571]
[1778766412469,55.93,79853.67,0.0,-0.9989,0.0,0.20414]
[1778766413475,55.93,79847.84,0.0,-0.9989,0.0,0.20295]
[1778766414717,55.93,79855.5,0.0,-0.9989,0.0,0.20451]
[1778766417503,55.93,79855.1,0.0,-0.9989,0.0,0.20443]
[1778766419517,55.93,79849.03,0.0,-0.9989,0.0,0.20319]
[1778766420524,55.93,79851.47,0.0,-0.9989,0.0,0.20369]
[1778766422538,55.93,79851.86,0.0,-0.9989,0.0,0.20377]
[1778766427578,55.93,79850.51,0.0,-0.9989,0.0,0.20349]
[1778766429592,55.93,79854.18,0.0,-0.9989,0.0,0.20424]
[1778766431606,55.93,79861.85,0.0,-0.99889,0.0,0.20581]
[1778766433625,55.93,79864.11,0.0,-0.99889,0.0,0.20628]
[1778766434861,55.93,79872.64,0.0,-0.99887,0.0,0.20804]
[1778766436644,55.93,79875.45,0.0,-0.99887,0.0,0.20862]
[1778766440672,55.93,79881.81,0.0,-0.99886,0.0,0.20995]
[1778766445711,55.93,79882.67,0.0,-0.99886,0.0,0.21013]
[1778766449735,55.93,79878.79,0.0,-0.99887,0.0,0.20932]
[1778766454771,55.93,79881.95,0.0,-0.99887,0.0,0.20955]
[1778766459805,55.93,79878.68,0.0,-0.99887,0.0,0.20887]
[1778766462826,55.93,79887.53,0.0,-0.99886,0.0,0.21072]
[1778766465848,55.93,79896.21,0.0,-0.99885,0.0,0.21255]
[1778766470882,55.93,79898.83,0.0,-0.99884,0.0,0.2131]
[1778766475917,55.93,79910.14,0.0,-0.99883,0.0,0.21551]
[1778766476925,55.93,79915.71,0.0,-0.99882,0.0,0.21671]
[1778766477935,55.93,79921.73,0.0,-0.99882,0.0,0.218]
[1778766478938,55.93,79925.95,0.0,-0.99881,0.0,0.21892]
[1778766481959,55.93,79920.75,0.0,-0.99882,0.0,0.21779]
[1778766483199,55.93,79896.6,0.0,-0.99885,0.0,0.21263]
[1778766483973,55.93,79896.1,0.0,-0.99885,0.0,0.21252]
[1778766484980,55.93,79879.96,0.0,-0.99887,0.0,0.20913]
[1778766485987,55.93,79872.71,0.0,-0.99888,0.0,0.20763]
[1778766491022,55.93,79879.16,0.0,-0.99887,0.0,0.20897]
[1778766493272,55.93,79887.25,0.0,-0.99886,0.0,0.21066]
[1778766495050,55.93,79893.66,0.0,-0.99885,0.0,0.21201]
[1778766501095,55.93,79895.27,0.0,-0.99885,0.0,0.21235]
[1778766506129,55.93,79896.58,0.0,-0.99885,0.0,0.21262]
[1778766511170,55.93,79893.3,0.0,-0.99885,0.0,0.2115]
[1778766512176,55.93,79885.28,0.0,-0.99886,0.0,0.20981]
[1778766517212,55.93,79885.32,0.0,-0.99886,0.0,0.20982]
[1778766522246,55.93,79890.8,0.0,-0.99886,0.0,0.21097]
[1778766523482,55.93,79902.63,0.0,-0.99884,0.0,0.21347]
[1778766524261,55.93,79902.63,0.0,-0.99884,0.0,0.21347]
[1778766527284,55.93,79911.56,0.0,-0.99883,0.0,0.21537]
[1778766528289,55.93,79922.21,0.0,-0.99882,0.0,0.21766]
[1778766529296,55.93,79925.07,0.0,-0.99881,0.0,0.21828]
[1778766533556,55.93,79918.04,0.0,-0.99882,0.0,0.21676]
[1778766539368,55.93,79914.2,0.0,-0.99883,0.0,0.21594]
[1778766543630,55.93,79922.25,0.0,-0.99882,0.0,0.21767]
[1778766545409,55.93,79924.77,0.0,-0.99881,0.0,0.21822]
[1778766547424,55.93,79916.72,0.0,-0.99882,0.0,0.21648]
[1778766548431,55.93,79923.15,0.0,-0.99882,0.0,0.21787]
[1778766549438,55.93,79923.04,0.0,-0.99882,0.0,0.21784]
[1778766550445,55.93,79915.67,0.0,-0.99883,0.0,0.21625]
[1778766551453,55.93,79910.85,0.0,-0.99883,0.0,0.21522]
[1778766554476,55.93,79908.09,0.0,-0.99884,0.0,0.21463]
[1778766559513,55.93,79904.79,0.0,-0.99884,0.0,0.21393]
[1778766562535,55.93,79900.7,0.0,-0.99885,0.0,0.21306]
[1778766567569,55.93,79901.87,0.0,-0.99884,0.0,0.21331]
[1778766570590,55.93,79909.66,0.0,-0.99883,0.0,0.21497]
[1778766571600,55.93,79917.98,0.0,-0.99883,0.0,0.21631]
[1778766572604,55.93,79921.13,0.0,-0.99882,0.0,0.21698]
[1778766573843,55.93,79944.55,0.0,-0.99879,0.0,0.22208]
[1778766575625,55.93,79967.26,0.0,-0.99876,0.0,0.22713]
[1778766576634,55.93,79968.71,0.0,-0.99876,0.0,0.22745]
[1778766577641,55.93,79968.71,0.0,-0.99876,0.0,0.22745]
[1778766580661,55.93,79974.62,0.0,-0.99875,0.0,0.22878]
[1778766583917,55.93,79986.55,0.0,-0.99874,0.0,0.23149]
[1778766584694,55.93,79986.55,0.0,-0.99874,0.0,0.23149]
[1778766585696,55.93,79976.72,0.0,-0.99875,0.0,0.22926]
[1778766586705,55.93,79966.41,0.0,-0.99876,0.0,0.22694]
[1778766587718,55.93,79962.13,0.0,-0.99877,0.0,0.22598]
[1778766588730,55.93,79963.45,0.0,-0.99877,0.0,0.22627]
[1778766590740,55.93,79975.69,0.0,-0.99875,0.0,0.22903]
[1778766591836,55.93,79985.12,0.0,-0.99874,0.0,0.23117]
[1778766592756,55.93,79985.12,0.0,-0.99874,0.0,0.23117]
[1778766593997,55.93,79977.08,0.0,-0.99875,0.0,0.22934]
[1778766595778,55.93,79978.12,0.0,-0.99875,0.0,0.22958]
[1778766597792,55.93,79983.95,0.0,-0.99874,0.0,0.2309]
[1778766599807,55.93,79991.64,0.0,-0.99873,0.0,0.23266]
[1778766602827,55.93,80004.9,0.0,-0.99871,0.0,0.23571]
[1778766604841,55.93,80009.73,0.0,-0.99871,0.0,0.23683]
[1778766606855,55.93,80009.93,0.0,-0.9987,0.0,0.23688]
[1778766610889,55.93,80012.24,0.0,-0.9987,0.0,0.23742]
[1778766614923,55.93,80021.68,0.0,-0.99869,0.0,0.23963]
[1778766616934,55.93,80025.91,0.0,-0.99868,0.0,0.24063]
[1778766621965,55.93,80018.5,0.0,-0.99869,0.0,0.23888]
[1778766623980,55.93,80019.44,0.0,-0.99869,0.0,0.2391]
[1778766625995,55.93,80007.81,0.0,-0.99871,0.0,0.23639]
[1778766627001,55.93,80003.99,0.0,-0.99871,0.0,0.2355]
[1778766629020,55.93,80000.87,0.0,-0.99872,0.0,0.23478]
[1778766631038,55.93,79993.67,0.0,-0.99873,0.0,0.23265]
[1778766632041,55.93,79979.17,0.0,-0.99875,0.0,0.22935]
[1778766633053,55.93,79975.49,0.0,-0.99875,0.0,0.22852]
[1778766638090,55.93,79968.87,0.0,-0.99876,0.0,0.22703]
[1778766639094,55.93,79964.07,0.0,-0.99877,0.0,0.22595]
[1778766640100,55.93,79956.35,0.0,-0.99878,0.0,0.22424]
[1778766641108,55.93,79952.32,0.0,-0.99878,0.0,0.22334]
[1778766646143,55.93,79957.03,0.0,-0.99878,0.0,0.22439]
[1778766647150,55.93,79948.93,0.0,-0.99879,0.0,0.22259]
[1778766648156,55.93,79940.07,0.0,-0.9988,0.0,0.22065]
[1778766650176,55.93,79946.54,0.0,-0.99879,0.0,0.22207]
[1778766651180,55.93,79952.74,0.0,-0.99878,0.0,0.22344]
[1778766652450,55.93,79941.54,0.0,-0.9988,0.0,0.22097]
[1778766653457,55.93,79932.91,0.0,-0.99881,0.0,0.21909]
[1778766654201,55.93,79932.91,0.0,-0.99881,0.0,0.21909]
[1778766659241,55.93,79932.24,0.0,-0.99881,0.0,0.21894]
[1778766664277,55.93,79931.18,0.0,-0.99881,0.0,0.21871]
[1778766666296,55.93,79937.91,0.0,-0.9988,0.0,0.22018]
[1778766668304,55.93,79941.73,0.0,-0.9988,0.0,0.22101]
[1778766673611,55.93,79943.3,0.0,-0.9988,0.0,0.22136]
[1778766676363,55.93,79935.86,0.0,-0.99881,0.0,0.21973]
[1778766677371,55.93,79929.3,0.0,-0.99881,0.0,0.2183]
[1778766678376,55.93,79927.74,0.0,-0.99882,0.0,0.21797]
[1778766681396,55.93,79935.55,0.0,-0.99881,0.0,0.21966]
[1778766682403,55.93,79937.75,0.0,-0.9988,0.0,0.22014]
[1778766686433,55.93,79932.18,0.0,-0.99881,0.0,0.21893]
[1778766687440,55.93,79933.08,0.0,-0.99881,0.0,0.21912]
[1778766690461,55.93,79942.25,0.0,-0.9988,0.0,0.22113]
[1778766691473,55.93,79945.82,0.0,-0.9988,0.0,0.22146]
[1778766692477,55.93,79949.62,0.0,-0.99879,0.0,0.22229]
[1778766693771,55.93,79962.98,0.0,-0.99877,0.0,0.22525]
[1778766694494,55.93,79962.98,0.0,-0.99877,0.0,0.22525]
[1778766695499,55.93,79968.31,0.0,-0.99877,0.0,0.22644]
[1778766697512,55.93,79974.67,0.0,-0.99876,0.0,0.22787]
[1778766701544,55.93,79967.0,0.0,-0.99877,0.0,0.22615]
[1778766702552,55.93,79962.68,0.0,-0.99877,0.0,0.22518]
[1778766703562,55.93,79959.27,0.0,-0.99878,0.0,0.22443]
[1778766707586,55.93,79965.22,0.0,-0.99877,0.0,0.22575]
[1778766709601,55.93,79973.2,0.0,-0.99876,0.0,0.22754]
[1778766711614,55.93,79979.41,0.0,-0.99875,0.0,0.22894]
[1778766712621,55.93,79979.71,0.0,-0.99875,0.0,0.22901]
[1778766716651,55.93,79971.5,0.0,-0.99876,0.0,0.22716]
[1778766717659,55.93,79967.14,0.0,-0.99877,0.0,0.22618]
[1778766722702,55.93,79935.79,0.0,-0.99881,0.0,0.21927]
[1778766724001,55.93,79917.05,0.0,-0.99883,0.0,0.21522]
[1778766724722,55.93,79917.05,0.0,-0.99883,0.0,0.21522]
[1778766725725,55.93,79925.95,0.0,-0.99882,0.0,0.21713]
[1778766726732,55.93,79929.61,0.0,-0.99882,0.0,0.21792]
[1778766731766,55.93,79929.69,0.0,-0.99882,0.0,0.21794]
[1778766734090,55.93,79935.46,0.0,-0.99881,0.0,0.21919]
[1778766736103,55.93,79937.95,0.0,-0.99881,0.0,0.21974]
[1778766737810,55.93,79935.99,0.0,-0.99881,0.0,0.21931]
[1778766739823,55.93,79929.42,0.0,-0.99882,0.0,0.21788]
[1778766744858,55.93,79931.94,0.0,-0.99881,0.0,0.21843]
[1778766748889,55.93,79944.29,0.0,-0.9988,0.0,0.22112]
[1778766750902,55.93,79956.08,0.0,-0.99878,0.0,0.22372]
[1778766751909,55.93,79962.95,0.0,-0.99878,0.0,0.22479]
[1778766754932,55.93,79958.19,0.0,-0.99878,0.0,0.22373]
[1778766755937,55.93,79953.22,0.0,-0.99879,0.0,0.22263]
[1778766758960,55.93,79944.99,0.0,-0.9988,0.0,0.22082]
[1778766759965,55.93,79940.23,0.0,-0.9988,0.0,0.21978]
[1778766761979,55.93,79933.7,0.0,-0.99881,0.0,0.21836]
[1778766763995,55.93,79941.92,0.0,-0.9988,0.0,0.22015]
[1778766765021,55.93,79941.19,0.0,-0.9988,0.0,0.21999]
[1778766769036,55.93,79936.72,0.0,-0.99881,0.0,0.21902]
[1778766772052,55.93,79933.14,0.0,-0.99881,0.0,0.21824]
[1778766777089,55.93,79935.15,0.0,-0.99881,0.0,0.21868]
[1778766782125,55.93,79933.36,0.0,-0.99881,0.0,0.21829]
[1778766784139,55.93,79917.61,0.0,-0.99883,0.0,0.2149]
[1778766785158,55.93,79912.24,0.0,-0.99884,0.0,0.21375]
[1778766786158,55.93,79903.56,0.0,-0.99885,0.0,0.21192]
[1778766787160,55.93,79895.3,0.0,-0.99886,0.0,0.21018]
[1778766788167,55.93,79892.87,0.0,-0.99886,0.0,0.20967]
[1778766789174,55.93,79880.31,0.0,-0.99888,0.0,0.20706]
[1778766790181,55.93,79874.56,0.0,-0.99889,0.0,0.20587]
[1778766791188,55.93,79882.85,0.0,-0.99888,0.0,0.20758]
[1778766792195,55.93,79890.16,0.0,-0.99887,0.0,0.2091]
[1778766793202,55.93,79897.91,0.0,-0.99886,0.0,0.21073]
[1778766794209,55.93,79906.13,0.0,-0.99885,0.0,0.21246]
[1778766795216,55.93,79909.29,0.0,-0.99884,0.0,0.21313]
[1778766799243,55.93,79909.83,0.0,-0.99884,0.0,0.21324]
[1778766802267,55.93,79917.87,0.0,-0.99883,0.0,0.21496]
[1778766803272,55.93,79919.0,0.0,-0.99883,0.0,0.2152]
[1778766804287,55.93,79906.73,0.0,-0.99885,0.0,0.21259]
[1778766806298,55.93,79899.59,0.0,-0.99886,0.0,0.21108]
[1778766807305,55.93,79897.48,0.0,-0.99886,0.0,0.21063]
[1778766809319,55.93,79895.1,0.0,-0.99886,0.0,0.21014]
[1778766814355,55.93,79895.25,0.0,-0.99886,0.0,0.20973]
[1778766816368,55.93,79888.48,0.0,-0.99887,0.0,0.20832]
[1778766819389,55.93,79886.65,0.0,-0.99887,0.0,0.20794]
[1778766822722,55.93,79894.82,0.0,-0.99886,0.0,0.20964]
[1778766824424,55.93,79900.19,0.0,-0.99886,0.0,0.21077]
[1778766826465,55.93,79901.82,0.0,-0.99886,0.0,0.21111]
[1778766831477,55.93,79909.66,0.0,-0.99885,0.0,0.21277]
[1778766832792,55.93,79912.76,0.0,-0.99884,0.0,0.21343]
[1778766838525,55.93,79913.69,0.0,-0.99884,0.0,0.21362]
[1778766841547,55.93,79923.47,0.0,-0.99883,0.0,0.21571]
[1778766842554,55.93,79925.59,0.0,-0.99883,0.0,0.21617]
[1778766843877,55.93,79932.8,0.0,-0.99882,0.0,0.21772]
[1778766849601,55.93,79927.01,0.0,-0.99882,0.0,0.21647]
[1778766850610,55.93,79921.92,0.0,-0.99883,0.0,0.21538]
[1778766855644,55.93,79925.02,0.0,-0.99883,0.0,0.21605]
[1778766860679,55.93,79925.4,0.0,-0.99883,0.0,0.21613]
[1778766865713,55.93,79925.11,0.0,-0.99883,0.0,0.21606]
[1778766870749,55.93,79923.72,0.0,-0.99883,0.0,0.21577]
[1778766871756,55.93,79918.33,0.0,-0.99884,0.0,0.21417]
[1778766876791,55.93,79912.05,0.0,-0.99885,0.0,0.21284]
[1778766878805,55.93,79908.15,0.0,-0.99885,0.0,0.21201]
[1778766880823,55.93,79913.41,0.0,-0.99884,0.0,0.21312]
[1778766881827,55.93,79925.99,0.0,-0.99883,0.0,0.21581]
[1778766882833,55.93,79933.07,0.0,-0.99882,0.0,0.21733]
[1778766885854,55.93,79926.48,0.0,-0.99883,0.0,0.21592]
[1778766890889,55.93,79926.31,0.0,-0.99883,0.0,0.21588]
[1778766895924,55.93,79924.95,0.0,-0.99883,0.0,0.21559]
[1778766899952,55.93,79930.29,0.0,-0.99882,0.0,0.21673]
[1778766903301,55.93,79920.39,0.0,-0.99883,0.0,0.21461]
[1778766903981,55.93,79920.39,0.0,-0.99883,0.0,0.21461]
[1778766907001,55.93,79912.61,0.0,-0.99884,0.0,0.21296]
[1778766910023,55.93,79903.14,0.0,-0.99886,0.0,0.21095]
[1778766915058,55.93,79905.29,0.0,-0.99885,0.0,0.21141]
[1778766917072,55.93,79912.93,0.0,-0.99884,0.0,0.21302]
[1778766918079,55.93,79920.76,0.0,-0.99883,0.0,0.21469]
[1778766920093,55.93,79926.51,0.0,-0.99883,0.0,0.21592]
[1778766925128,55.93,79932.52,0.0,-0.99882,0.0,0.21722]
[1778766929156,55.93,79937.74,0.0,-0.99881,0.0,0.21834]
[1778766934190,55.93,79931.94,0.0,-0.99882,0.0,0.21664]
[1778766936206,55.93,79926.69,0.0,-0.99883,0.0,0.21552]
[1778766938219,55.93,79919.37,0.0,-0.99884,0.0,0.21395]
[1778766939228,55.93,79921.23,0.0,-0.99884,0.0,0.21435]
[1778766944264,55.93,79916.79,0.0,-0.99884,0.0,0.2134]
[1778766949296,55.93,79911.66,0.0,-0.99885,0.0,0.21232]
[1778766952317,55.93,79917.16,0.0,-0.99884,0.0,0.21348]
[1778766954331,55.93,79924.51,0.0,-0.99883,0.0,0.21505]
[1778766955339,55.93,79930.51,0.0,-0.99882,0.0,0.21634]
[1778766956345,55.93,79932.13,0.0,-0.99882,0.0,0.21669]
[1778766961388,55.93,79928.81,0.0,-0.99883,0.0,0.21597]
[1778766962396,55.93,79941.61,0.0,-0.99881,0.0,0.21874]
[1778766963414,55.93,79946.21,0.0,-0.9988,0.0,0.21974]
[1778766964426,55.93,79947.02,0.0,-0.9988,0.0,0.21991]
[1778766966450,55.93,79941.86,0.0,-0.99881,0.0,0.21879]
[1778766967454,55.93,79939.81,0.0,-0.99881,0.0,0.21835]
[1778766969468,55.93,79945.61,0.0,-0.99881,0.0,0.21961]
[1778766970478,55.93,79949.8,0.0,-0.9988,0.0,0.22052]
[1778766972489,55.93,79953.73,0.0,-0.99879,0.0,0.22138]
[1778766975510,55.93,79948.71,0.0,-0.9988,0.0,0.22028]
[1778766979537,55.93,79961.12,0.0,-0.99879,0.0,0.22301]
[1778766980547,55.93,79965.75,0.0,-0.99878,0.0,0.22404]
[1778766981555,55.93,79965.54,0.0,-0.99878,0.0,0.22399]
[1778766983566,55.93,79959.72,0.0,-0.99879,0.0,0.2227]
[1778766988600,55.93,79962.52,0.0,-0.99878,0.0,0.22332]
[1778766993939,55.93,79967.92,0.0,-0.99878,0.0,0.22406]
[1778766997666,55.93,79974.34,0.0,-0.99877,0.0,0.22549]
[1778766998670,55.93,79976.77,0.0,-0.99877,0.0,0.22603]
[1778767001692,55.93,79975.37,0.0,-0.99877,0.0,0.22572]
[1778767004010,55.93,79967.73,0.0,-0.99878,0.0,0.22402]
[1778767009748,55.93,79962.9,0.0,-0.99879,0.0,0.22295]
[1778767014786,55.93,79959.34,0.0,-0.99879,0.0,0.22216]
[1778767015797,55.93,79949.16,0.0,-0.9988,0.0,0.21993]
[1778767016806,55.93,79932.94,0.0,-0.99882,0.0,0.21642]
[1778767017807,55.93,79929.1,0.0,-0.99883,0.0,0.21559]
[1778767021835,55.93,79934.85,0.0,-0.99882,0.0,0.21683]
[1778767026870,55.93,79941.68,0.0,-0.99881,0.0,0.2183]
[1778767031905,55.93,79942.95,0.0,-0.99881,0.0,0.21858]
[1778767035934,55.93,79938.13,0.0,-0.99882,0.0,0.21753]
[1778767039962,55.93,79931.98,0.0,-0.99882,0.0,0.21621]
[1778767042987,55.93,79922.63,0.0,-0.99884,0.0,0.21421]
[1778767044293,55.93,79903.15,0.0,-0.99886,0.0,0.21009]
[1778767049027,55.93,79893.69,0.0,-0.99887,0.0,0.20811]
[1778767051042,55.93,79884.61,0.0,-0.99889,0.0,0.2058]
[1778767054364,55.93,79889.97,0.0,-0.99888,0.0,0.20691]
[1778767060107,55.93,79887.0,0.0,-0.99888,0.0,0.2063]
[1778767061114,55.93,79880.62,0.0,-0.99889,0.0,0.20498]
[1778767062120,55.93,79869.9,0.0,-0.9989,0.0,0.2028]
[1778767063127,55.93,79863.84,0.0,-0.99891,0.0,0.20157]
[1778767068162,55.93,79864.6,0.0,-0.99891,0.0,0.20172]
[1778767069169,55.93,79850.06,0.0,-0.99893,0.0,0.1988]
[1778767070175,55.93,79839.23,0.0,-0.99894,0.0,0.19665]
[1778767074507,55.93,79852.27,0.0,-0.99892,0.0,0.19924]
[1778767075210,55.93,79852.27,0.0,-0.99892,0.0,0.19924]
[1778767080245,55.93,79854.67,0.0,-0.99892,0.0,0.19972]
[1778767085281,55.93,79859.46,0.0,-0.99892,0.0,0.20068]
[1778767090321,55.93,79858.6,0.0,-0.99892,0.0,0.20051]
[1778767092332,55.93,79864.85,0.0,-0.99891,0.0,0.20177]
[1778767096359,55.93,79869.03,0.0,-0.9989,0.0,0.20262]
[1778767100388,55.93,79872.85,0.0,-0.9989,0.0,0.2034]
[1778767105424,55.93,79870.62,0.0,-0.9989,0.0,0.20294]
[1778767107441,55.93,79876.12,0.0,-0.9989,0.0,0.20406]
[1778767108447,55.93,79877.51,0.0,-0.99889,0.0,0.20435]
[1778767110457,55.93,79870.38,0.0,-0.9989,0.0,0.20289]
[1778767113479,55.93,79865.46,0.0,-0.99891,0.0,0.20147]
[1778767114486,55.93,79859.74,0.0,-0.99892,0.0,0.20032]
[1778767115493,55.93,79857.31,0.0,-0.99892,0.0,0.19983]
[1778767116501,55.93,79862.66,0.0,-0.99891,0.0,0.20091]
[1778767117508,55.93,79865.65,0.0,-0.99891,0.0,0.20151]
[1778767121536,55.93,79869.66,0.0,-0.99891,0.0,0.20232]
[1778767126570,55.93,79870.83,0.0,-0.9989,0.0,0.20256]
[1778767129592,55.93,79876.34,0.0,-0.9989,0.0,0.20368]
[1778767130598,55.93,79881.01,0.0,-0.99889,0.0,0.20464]
[1778767131605,55.93,79879.7,0.0,-0.99889,0.0,0.20437]
[1778767133620,55.93,79871.46,0.0,-0.9989,0.0,0.20269]
[1778767134626,55.93,79869.7,0.0,-0.99891,0.0,0.20233]
[1778767139669,55.93,79867.62,0.0,-0.99891,0.0,0.20191]
[1778767143690,55.93,79856.25,0.0,-0.99892,0.0,0.19962]
[1778767144697,55.93,79854.06,0.0,-0.99892,0.0,0.19918]
[1778767146720,55.93,79841.09,0.0,-0.99894,0.0,0.1966]
[1778767147723,55.93,79818.55,0.0,-0.99896,0.0,0.19219]
[1778767148732,55.93,79799.46,0.0,-0.99899,0.0,0.18852]
[1778767149746,55.93,79789.69,0.0,-0.999,0.0,0.18667]
[1778767151756,55.93,79776.4,0.0,-0.99901,0.0,0.18417]
[1778767152786,55.93,79772.14,0.0,-0.99902,0.0,0.18338]
[1778767153770,55.93,79777.66,0.0,-0.99901,0.0,0.18441]
[1778767154777,55.93,79783.0,0.0,-0.999,0.0,0.18541]
[1778767155784,55.93,79786.57,0.0,-0.999,0.0,0.18608]
[1778767157797,55.93,79787.31,0.0,-0.999,0.0,0.18622]
[1778767162833,55.93,79781.58,0.0,-0.99901,0.0,0.18514]
[1778767167872,55.93,79780.0,0.0,-0.99901,0.0,0.18484]
[1778767170893,55.93,79772.95,0.0,-0.99901,0.0,0.18353]
[1778767171900,55.93,79770.38,0.0,-0.99902,0.0,0.18266]
[1778767172907,55.93,79763.88,0.0,-0.99903,0.0,0.18146]
[1778767173914,55.93,79756.82,0.0,-0.99903,0.0,0.18016]
[1778767175228,55.93,79749.51,0.0,-0.99904,0.0,0.17883]
[1778767175929,55.93,79749.51,0.0,-0.99904,0.0,0.17883]
[1778767180964,55.93,79745.94,0.0,-0.99905,0.0,0.17818]
[1778767181975,55.93,79736.33,0.0,-0.99906,0.0,0.17645]
[1778767182996,55.93,79699.32,0.0,-0.99909,0.0,0.1699]
[1778767183998,55.93,79699.0,0.0,-0.99909,0.0,0.16985]
[1778767185310,55.93,79671.39,0.0,-0.99912,0.0,0.16511]
[1778767186002,55.93,79671.83,0.0,-0.99912,0.0,0.16518]
[1778767187008,55.93,79680.61,0.0,-0.99911,0.0,0.16668]
[1778767188019,55.93,79689.69,0.0,-0.9991,0.0,0.16824]
[1778767189022,55.93,79698.92,0.0,-0.99909,0.0,0.16983]
[1778767190061,55.93,79704.09,0.0,-0.99909,0.0,0.17073]
[1778767191046,55.93,79703.58,0.0,-0.99909,0.0,0.17065]
[1778767195379,55.93,79703.9,0.0,-0.99909,0.0,0.1707]
[1778767197090,55.93,79698.69,0.0,-0.99909,0.0,0.16979]
[1778767198096,55.93,79691.21,0.0,-0.9991,0.0,0.1685]
[1778767199103,55.93,79687.93,0.0,-0.9991,0.0,0.16793]
[1778767200125,55.93,79694.46,0.0,-0.9991,0.0,0.16906]
[1778767201183,55.93,79687.46,0.0,-0.9991,0.0,0.16785]
[1778767202135,55.93,79661.47,0.0,-0.99913,0.0,0.16344]
[1778767203149,55.93,79656.73,0.0,-0.99913,0.0,0.16264]
[1778767204154,55.93,79663.67,0.0,-0.99913,0.0,0.16381]
[1778767205464,55.93,79660.17,0.0,-0.99913,0.0,0.16322]
[1778767208490,55.93,79644.63,0.0,-0.99915,0.0,0.16063]
[1778767209497,55.93,79648.89,0.0,-0.99914,0.0,0.16134]
[1778767210208,55.93,79648.89,0.0,-0.99914,0.0,0.16134]
[1778767213232,55.93,79646.92,0.0,-0.99914,0.0,0.16101]
[1778767214238,55.93,79646.29,0.0,-0.99914,0.0,0.1609]
[1778767219273,55.93,79646.65,0.0,-0.99914,0.0,0.16096]
[1778767220282,55.93,79653.24,0.0,-0.99914,0.0,0.16206]
[1778767221287,55.93,79653.16,0.0,-0.99914,0.0,0.16205]
[1778767226678,55.93,79632.18,0.0,-0.99916,0.0,0.15858]
[1778767227336,55.93,79632.18,0.0,-0.99916,0.0,0.15858]
[1778767228341,55.93,79631.01,0.0,-0.99916,0.0,0.15839]
[1778767229347,55.93,79641.99,0.0,-0.99915,0.0,0.16019]
[1778767230354,55.93,79649.81,0.0,-0.99914,0.0,0.16149]
[1778767231361,55.93,79659.67,0.0,-0.99913,0.0,0.16278]
[1778767232372,55.93,79668.69,0.0,-0.99912,0.0,0.1643]
[1778767233376,55.93,79668.89,0.0,-0.99912,0.0,0.16433]
[1778767235393,55.93,79679.33,0.0,-0.99911,0.0,0.1661]
[1778767236751,55.93,79692.99,0.0,-0.9991,0.0,0.16844]
[1778767237407,55.93,79692.99,0.0,-0.9991,0.0,0.16844]
[1778767238414,55.93,79701.53,0.0,-0.99909,0.0,0.16992]
[1778767239421,55.93,79696.59,0.0,-0.9991,0.0,0.16906]
[1778767240430,55.93,79691.4,0.0,-0.9991,0.0,0.16817]
[1778767241435,55.93,79694.45,0.0,-0.9991,0.0,0.16869]
[1778767242447,55.93,79701.65,0.0,-0.99909,0.0,0.16994]
[1778767243450,55.93,79707.09,0.0,-0.99909,0.0,0.17089]
[1778767244456,55.93,79714.65,0.0,-0.99908,0.0,0.17222]
[1778767245463,55.93,79715.29,0.0,-0.99908,0.0,0.17233]
[1778767246822,55.93,79733.0,0.0,-0.99906,0.0,0.17547]
[1778767247476,55.93,79733.0,0.0,-0.99906,0.0,0.17547]
[1778767248483,55.93,79735.44,0.0,-0.99906,0.0,0.17591]
[1778767250497,55.93,79737.15,0.0,-0.99906,0.0,0.17622]
[1778767253518,55.93,79744.52,0.0,-0.99905,0.0,0.17754]
[1778767254525,55.93,79749.38,0.0,-0.99904,0.0,0.17842]
[1778767256897,55.93,79756.23,0.0,-0.99904,0.0,0.17967]
[1778767259563,55.93,79761.85,0.0,-0.99903,0.0,0.1807]
[1778767264602,55.93,79764.9,0.0,-0.99903,0.0,0.18126]
[1778767269631,55.93,79761.19,0.0,-0.99903,0.0,0.18058]
[1778767274669,55.93,79764.47,0.0,-0.99903,0.0,0.18118]
[1778767275675,55.93,79764.14,0.0,-0.99903,0.0,0.18112]
[1778767278696,55.93,79759.13,0.0,-0.99903,0.0,0.1802]
[1778767282725,55.93,79764.79,0.0,-0.99903,0.0,0.18124]
[1778767286756,55.93,79773.9,0.0,-0.99902,0.0,0.18293]
[1778767287759,55.93,79777.76,0.0,-0.99901,0.0,0.18364]
[1778767290780,55.93,79780.32,0.0,-0.99901,0.0,0.18412]
[1778767293807,55.93,79774.63,0.0,-0.99902,0.0,0.18267]
[1778767294812,55.93,79773.09,0.0,-0.99902,0.0,0.18239]
[1778767296829,55.93,79779.78,0.0,-0.99901,0.0,0.18363]
[1778767297839,55.93,79785.63,0.0,-0.99901,0.0,0.18472]
[1778767298840,55.93,79786.95,0.0,-0.99901,0.0,0.18497]
[1778767300854,55.93,79793.01,0.0,-0.999,0.0,0.18611]
[1778767302868,55.93,79797.25,0.0,-0.99899,0.0,0.18691]
[1778767307903,55.93,79807.54,0.0,-0.99898,0.0,0.18887]
[1778767308912,55.93,79808.33,0.0,-0.99898,0.0,0.18902]
[1778767313945,55.93,79809.79,0.0,-0.99898,0.0,0.1893]
[1778767318988,55.93,79809.27,0.0,-0.99898,0.0,0.1892]
[1778767319991,55.93,79823.6,0.0,-0.99897,0.0,0.19195]
[1778767320997,55.93,79840.74,0.0,-0.99895,0.0,0.1953]
[1778767322002,55.93,79832.83,0.0,-0.99895,0.0,0.19375]
[1778767323009,55.93,79827.05,0.0,-0.99896,0.0,0.19262]
[1778767325027,55.93,79819.61,0.0,-0.99897,0.0,0.19118]
[1778767329055,55.93,79824.78,0.0,-0.99896,0.0,0.19218]
[1778767334093,55.93,79823.03,0.0,-0.99897,0.0,0.19184]
[1778767336111,55.93,79812.49,0.0,-0.99898,0.0,0.18981]
[1778767337479,55.93,79805.37,0.0,-0.99899,0.0,0.18845]
[1778767340140,55.93,79811.69,0.0,-0.99898,0.0,0.18966]
[1778767341147,55.93,79817.35,0.0,-0.99897,0.0,0.19075]
[1778767346181,55.93,79809.62,0.0,-0.99898,0.0,0.18926]
[1778767347549,55.93,79802.22,0.0,-0.99899,0.0,0.18785]
[1778767353230,55.93,79800.96,0.0,-0.99899,0.0,0.18722]
[1778767358265,55.93,79797.93,0.0,-0.999,0.0,0.18664]
[1778767363300,55.93,79795.8,0.0,-0.999,0.0,0.18624]
[1778767368335,55.93,79791.29,0.0,-0.999,0.0,0.18539]
[1778767372363,55.93,79798.07,0.0,-0.999,0.0,0.18667]
[1778767374377,55.93,79805.14,0.0,-0.99899,0.0,0.18801]
[1778767375384,55.93,79812.67,0.0,-0.99898,0.0,0.18945]
[1778767376391,55.93,79814.72,0.0,-0.99898,0.0,0.18984]
[1778767379414,55.93,79805.72,0.0,-0.99899,0.0,0.18812]
[1778767381430,55.93,79798.32,0.0,-0.999,0.0,0.18672]
[1778767382435,55.93,79796.11,0.0,-0.999,0.0,0.1863]
[1778767386472,55.93,79774.52,0.0,-0.99902,0.0,0.18226]
[1778767387858,55.93,79763.36,0.0,-0.99903,0.0,0.18021]
[1778767388486,55.93,79763.36,0.0,-0.99903,0.0,0.18021]
[1778767393521,55.93,79760.82,0.0,-0.99904,0.0,0.17974]
[1778767395536,55.93,79751.94,0.0,-0.99905,0.0,0.17813]
[1778767396542,55.93,79744.24,0.0,-0.99905,0.0,0.17674]
[1778767397927,55.93,79742.77,0.0,-0.99905,0.0,0.17647]
[1778767401581,55.93,79749.37,0.0,-0.99905,0.0,0.17766]
[1778767402605,55.93,79750.78,0.0,-0.99905,0.0,0.17792]
[1778767406616,55.93,79760.36,0.0,-0.99904,0.0,0.17966]
[1778767408002,55.93,79761.83,0.0,-0.99903,0.0,0.17993]
[1778767409643,55.93,79767.62,0.0,-0.99903,0.0,0.18099]
[1778767410649,55.93,79770.62,0.0,-0.99903,0.0,0.18154]
[1778767415685,55.93,79779.82,0.0,-0.99902,0.0,0.18286]
[1778767416692,55.93,79792.68,0.0,-0.999,0.0,0.18526]
[1778767418072,55.93,79797.44,0.0,-0.999,0.0,0.18615]
[1778767418705,55.93,79797.44,0.0,-0.999,0.0,0.18615]
[1778767422733,55.93,79804.15,0.0,-0.99899,0.0,0.18742]
[1778767424747,55.93,79808.47,0.0,-0.99899,0.0,0.18825]
[1778767429783,55.93,79802.48,0.0,-0.99899,0.0,0.18711]
[1778767433821,55.93,79812.27,0.0,-0.99898,0.0,0.18897]
[1778767434823,55.93,79806.96,0.0,-0.99899,0.0,0.18796]
[1778767435829,55.93,79800.09,0.0,-0.999,0.0,0.18666]
[1778767436837,55.93,79802.27,0.0,-0.99899,0.0,0.18707]
[1778767440867,55.93,79805.81,0.0,-0.99899,0.0,0.18774]
[1778767445901,55.93,79805.01,0.0,-0.99899,0.0,0.18759]
[1778767450935,55.93,79808.11,0.0,-0.99899,0.0,0.18818]
[1778767452950,55.93,79808.82,0.0,-0.99899,0.0,0.18831]
[1778767457984,55.93,79800.82,0.0,-0.99899,0.0,0.18679]
[1778767459998,55.93,79800.27,0.0,-0.999,0.0,0.18669]
[1778767463020,55.93,79790.03,0.0,-0.99901,0.0,0.18476]
[1778767464025,55.93,79783.06,0.0,-0.99901,0.0,0.18346]
[1778767465033,55.93,79784.37,0.0,-0.99901,0.0,0.1837]
[1778767469064,55.93,79778.58,0.0,-0.99902,0.0,0.18263]
[1778767474100,55.93,79776.03,0.0,-0.99902,0.0,0.18177]
[1778767478127,55.93,79786.19,0.0,-0.99901,0.0,0.18365]
[1778767483162,55.93,79782.83,0.0,-0.99902,0.0,0.18303]
[1778767488197,55.93,79781.8,0.0,-0.99902,0.0,0.18284]
[1778767493237,55.93,79781.62,0.0,-0.99902,0.0,0.1828]
[1778767495248,55.93,79787.54,0.0,-0.99901,0.0,0.1839]
[1778767500283,55.93,79790.71,0.0,-0.99901,0.0,0.1845]
[1778767502321,55.93,79797.23,0.0,-0.999,0.0,0.18572]
[1778767504317,55.93,79788.41,0.0,-0.99901,0.0,0.18407]
[1778767510359,55.93,79785.89,0.0,-0.99901,0.0,0.1836]
[1778767517408,55.93,79782.81,0.0,-0.99902,0.0,0.18302]
[1778767518781,55.93,79769.7,0.0,-0.99903,0.0,0.1806]
[1778767519422,55.93,79769.7,0.0,-0.99903,0.0,0.1806]
[1778767524457,55.93,79765.61,0.0,-0.99903,0.0,0.17985]
[1778767528853,55.93,79756.64,0.0,-0.99904,0.0,0.17822]
[1778767529493,55.93,79756.64,0.0,-0.99904,0.0,0.17822]
[1778767530504,55.93,79750.14,0.0,-0.99905,0.0,0.17704]
[1778767531512,55.93,79750.21,0.0,-0.99905,0.0,0.17668]
[1778767533531,55.93,79745.02,0.0,-0.99906,0.0,0.17574]
[1778767535546,55.93,79737.04,0.0,-0.99907,0.0,0.17432]
[1778767536552,55.93,79724.67,0.0,-0.99908,0.0,0.17213]
[1778767537558,55.93,79712.09,0.0,-0.99909,0.0,0.16993]
[1778767538924,55.93,79708.82,0.0,-0.99909,0.0,0.16936]
[1778767541586,55.93,79700.69,0.0,-0.9991,0.0,0.16795]
[1778767543600,55.93,79705.64,0.0,-0.9991,0.0,0.16881]
[1778767544608,55.93,79713.95,0.0,-0.99909,0.0,0.17025]
[1778767545614,55.93,79711.45,0.0,-0.99909,0.0,0.16982]
[1778767546624,55.93,79706.15,0.0,-0.9991,0.0,0.1689]
[1778767547628,55.93,79707.07,0.0,-0.9991,0.0,0.16906]
[1778767548997,55.93,79732.7,0.0,-0.99907,0.0,0.17355]
[1778767549642,55.93,79732.7,0.0,-0.99907,0.0,0.17355]
[1778767550649,55.93,79739.18,0.0,-0.99906,0.0,0.1747]
[1778767551670,55.93,79737.47,0.0,-0.99907,0.0,0.17439]
[1778767553672,55.93,79743.08,0.0,-0.99906,0.0,0.1754]
[1778767555688,55.93,79747.0,0.0,-0.99906,0.0,0.1761]
[1778767559068,55.93,79735.51,0.0,-0.99907,0.0,0.17405]
[1778767559724,55.93,79735.51,0.0,-0.99907,0.0,0.17405]
[1778767564762,55.93,79735.83,0.0,-0.99907,0.0,0.1741]
[1778767565767,55.93,79728.73,0.0,-0.99907,0.0,0.17284]
[1778767566774,55.93,79713.44,0.0,-0.99909,0.0,0.17016]
[1778767567781,55.93,79711.24,0.0,-0.99909,0.0,0.16978]
[1778767570804,55.93,79704.63,0.0,-0.9991,0.0,0.16863]
[1778767572817,55.93,79692.34,0.0,-0.99911,0.0,0.16652]
[1778767573824,55.93,79692.01,0.0,-0.99911,0.0,0.16647]
[1778767576847,55.93,79700.44,0.0,-0.9991,0.0,0.16791]
[1778767577853,55.93,79707.72,0.0,-0.9991,0.0,0.16917]
[1778767579215,55.93,79712.65,0.0,-0.99909,0.0,0.17002]
[1778767579868,55.93,79712.65,0.0,-0.99909,0.0,0.17002]
[1778767584904,55.93,79708.56,0.0,-0.9991,0.0,0.16931]
[1778767589938,55.93,79711.06,0.0,-0.99909,0.0,0.16975]
[1778767594974,55.93,79710.87,0.0,-0.99909,0.0,0.16935]
[1778767600042,55.93,79687.46,0.0,-0.99912,0.0,0.16533]
[1778767601040,55.93,79625.08,0.0,-0.99918,0.0,0.15503]
[1778767602039,55.93,79618.56,0.0,-0.99918,0.0,0.15399]
[1778767603046,55.93,79616.79,0.0,-0.99918,0.0,0.15371]
[1778767608089,55.93,79616.98,0.0,-0.99918,0.0,0.15374]
[1778767610095,55.93,79623.29,0.0,-0.99918,0.0,0.15475]
[1778767612109,55.93,79627.73,0.0,-0.99917,0.0,0.15546]
[1778767614124,55.93,79622.7,0.0,-0.99918,0.0,0.15465]
[1778767617147,55.93,79599.46,0.0,-0.9992,0.0,0.15097]
[1778767618155,55.93,79587.0,0.0,-0.99921,0.0,0.14903]
[1778767619161,55.93,79582.53,0.0,-0.99921,0.0,0.14834]
[1778767620169,55.93,79582.86,0.0,-0.99921,0.0,0.14839]
[1778767625209,55.93,79585.49,0.0,-0.99921,0.0,0.1488]
[1778767626217,55.93,79580.35,0.0,-0.99922,0.0,0.148]
[1778767627223,55.93,79570.47,0.0,-0.99923,0.0,0.14649]
[1778767628231,55.93,79558.17,0.0,-0.99924,0.0,0.14462]
[1778767629243,55.93,79552.38,0.0,-0.99924,0.0,0.14375]
[1778767630249,55.93,79558.79,0.0,-0.99924,0.0,0.14472]
[1778767631275,55.93,79569.55,0.0,-0.99923,0.0,0.14635]
[1778767632264,55.93,79563.99,0.0,-0.99923,0.0,0.1455]
[1778767633278,55.93,79551.45,0.0,-0.99924,0.0,0.14361]
[1778767634284,55.93,79547.79,0.0,-0.99924,0.0,0.14307]
[1778767636291,55.93,79554.66,0.0,-0.99924,0.0,0.1441]
[1778767639312,55.93,79560.76,0.0,-0.99923,0.0,0.14502]
[1778767641326,55.93,79561.65,0.0,-0.99923,0.0,0.14515]
[1778767642336,55.93,79566.93,0.0,-0.99923,0.0,0.14595]
[1778767643340,55.93,79568.13,0.0,-0.99923,0.0,0.14613]
[1778767644348,55.93,79574.11,0.0,-0.99922,0.0,0.14705]
[1778767645354,55.93,79581.22,0.0,-0.99922,0.0,0.14814]
[1778767646362,55.93,79595.29,0.0,-0.9992,0.0,0.15032]
[1778767647369,55.93,79598.79,0.0,-0.9992,0.0,0.15087]
[1778767649385,55.93,79608.73,0.0,-0.99919,0.0,0.15243]
[1778767649752,55.93,79608.94,0.0,-0.99919,0.0,0.15246]
[1778767653411,55.93,79614.7,0.0,-0.99919,0.0,0.15304]
[1778767654419,55.93,79618.0,0.0,-0.99919,0.0,0.15356]
[1778767655429,55.93,79625.18,0.0,-0.99918,0.0,0.15471]
[1778767656434,55.93,79627.77,0.0,-0.99918,0.0,0.15512]
[1778767659827,55.93,79627.98,0.0,-0.99918,0.0,0.15516]
[1778767665568,55.93,79624.7,0.0,-0.99918,0.0,0.15463]
[1778767666507,55.93,79613.45,0.0,-0.99919,0.0,0.15284]
[1778767667513,55.93,79606.55,0.0,-0.9992,0.0,0.15175]
[1778767668520,55.93,79600.78,0.0,-0.9992,0.0,0.15085]
[1778767669898,55.93,79578.27,0.0,-0.99922,0.0,0.14736]
[1778767670533,55.93,79578.27,0.0,-0.99922,0.0,0.14736]
[1778767671561,55.93,79572.54,0.0,-0.99923,0.0,0.14648]
[1778767672559,55.93,79567.78,0.0,-0.99923,0.0,0.14576]
[1778767673564,55.93,79558.37,0.0,-0.99924,0.0,0.14433]
[1778767674575,55.93,79547.45,0.0,-0.99925,0.0,0.1427]
[1778767675579,55.93,79542.89,0.0,-0.99925,0.0,0.14202]
[1778767676585,55.93,79545.33,0.0,-0.99925,0.0,0.14238]
[1778767679968,55.93,79552.78,0.0,-0.99924,0.0,0.14349]
[1778767685656,55.93,79548.34,0.0,-0.99925,0.0,0.14283]
[1778767690051,55.93,79554.21,0.0,-0.99924,0.0,0.14371]
[1778767691698,55.93,79556.71,0.0,-0.99924,0.0,0.14408]
[1778767694719,55.93,79560.49,0.0,-0.99924,0.0,0.14465]
[1778767696735,55.93,79544.84,0.0,-0.99925,0.0,0.14231]
[1778767697741,55.93,79550.77,0.0,-0.99924,0.0,0.14319]
[1778767700124,55.93,79565.89,0.0,-0.99923,0.0,0.14547]
[1778767701770,55.93,79578.77,0.0,-0.99922,0.0,0.14743]
[1778767702782,55.93,79582.74,0.0,-0.99922,0.0,0.14804]
[1778767704792,55.93,79589.03,0.0,-0.99921,0.0,0.14902]
[1778767710194,55.93,79589.64,0.0,-0.99921,0.0,0.14911]
[1778767714868,55.93,79595.24,0.0,-0.99921,0.0,0.14965]
[1778767715884,55.93,79601.77,0.0,-0.9992,0.0,0.15067]
[1778767716881,55.93,79605.85,0.0,-0.9992,0.0,0.15131]
[1778767717888,55.93,79615.13,0.0,-0.99919,0.0,0.15277]
[1778767722925,55.93,79615.53,0.0,-0.99919,0.0,0.15283]
[1778767724939,55.93,79622.07,0.0,-0.99918,0.0,0.15387]
[1778767727959,55.93,79625.76,0.0,-0.99918,0.0,0.15446]
[1778767730337,55.93,79632.41,0.0,-0.99917,0.0,0.15553]
[1778767732351,55.93,79644.97,0.0,-0.99916,0.0,0.15756]
[1778767736015,55.93,79652.26,0.0,-0.99916,0.0,0.15875]
[1778767739037,55.93,79661.77,0.0,-0.99915,0.0,0.16032]
[1778767741052,55.93,79667.21,0.0,-0.99914,0.0,0.16122]
[1778767742457,55.93,79691.16,0.0,-0.99912,0.0,0.16524]
[1778767743066,55.93,79691.16,0.0,-0.99912,0.0,0.16524]
[1778767745081,55.93,79698.36,0.0,-0.99911,0.0,0.16647]
[1778767750115,55.93,79699.57,0.0,-0.99911,0.0,0.16668]
[1778767755151,55.93,79698.58,0.0,-0.99911,0.0,0.16651]
[1778767760186,55.93,79693.75,0.0,-0.99912,0.0,0.16568]
[1778767764215,55.93,79700.44,0.0,-0.99911,0.0,0.16682]
[1778767765222,55.93,79711.77,0.0,-0.9991,0.0,0.16877]
[1778767766229,55.93,79717.75,0.0,-0.99909,0.0,0.16981]
[1778767767236,55.93,79717.91,0.0,-0.99909,0.0,0.16984]
[1778767772271,55.93,79716.88,0.0,-0.99909,0.0,0.16929]
[1778767774285,55.93,79727.75,0.0,-0.99908,0.0,0.17119]
[1778767775292,55.93,79730.72,0.0,-0.99908,0.0,0.17171]
[1778767777306,55.93,79736.65,0.0,-0.99907,0.0,0.17276]
[1778767780329,55.93,79738.61,0.0,-0.99907,0.0,0.1731]
[1778767785364,55.93,79743.09,0.0,-0.99907,0.0,0.1739]
[1778767786370,55.93,79749.46,0.0,-0.99906,0.0,0.17503]
[1778767787377,55.93,79750.01,0.0,-0.99906,0.0,0.17513]
[1778767792412,55.93,79749.8,0.0,-0.99906,0.0,0.17509]
[1778767794426,55.93,79753.04,0.0,-0.99906,0.0,0.17567]
[1778767799462,55.93,79751.62,0.0,-0.99906,0.0,0.17542]
[1778767801475,55.93,79745.37,0.0,-0.99907,0.0,0.1743]
[1778767803491,55.93,79749.04,0.0,-0.99906,0.0,0.17496]
[1778767804499,55.93,79760.16,0.0,-0.99905,0.0,0.17695]
[1778767805504,55.93,79765.15,0.0,-0.99905,0.0,0.17786]
[1778767806510,55.93,79770.21,0.0,-0.99904,0.0,0.17878]
[1778767807519,55.93,79769.84,0.0,-0.99904,0.0,0.17871]
[1778767812554,55.93,79780.9,0.0,-0.99903,0.0,0.18073]
[1778767813562,55.93,79785.36,0.0,-0.99902,0.0,0.18155]
[1778767815576,55.93,79789.12,0.0,-0.99902,0.0,0.18225]
[1778767816583,55.93,79794.69,0.0,-0.99901,0.0,0.18328]
[1778767817594,55.93,79797.18,0.0,-0.99901,0.0,0.18375]
[1778767821619,55.93,79791.8,0.0,-0.99902,0.0,0.18275]
[1778767825689,55.93,79776.11,0.0,-0.99903,0.0,0.17985]
[1778767826692,55.93,79758.87,0.0,-0.99905,0.0,0.17672]
[1778767828091,55.93,79754.09,0.0,-0.99906,0.0,0.17586]
[1778767830719,55.93,79760.16,0.0,-0.99905,0.0,0.17695]
[1778767831726,55.93,79764.88,0.0,-0.99905,0.0,0.17743]
[1778767835751,55.93,79768.21,0.0,-0.99904,0.0,0.17803]
[1778767836762,55.93,79776.27,0.0,-0.99904,0.0,0.1795]
[1778767838161,55.93,79781.84,0.0,-0.99903,0.0,0.18052]
[1778767843807,55.93,79787.96,0.0,-0.99902,0.0,0.18165]
[1778767848844,55.93,79788.25,0.0,-0.99902,0.0,0.1817]
[1778767852874,55.93,79787.14,0.0,-0.99902,0.0,0.1815]
[1778767856899,55.93,79781.74,0.0,-0.99903,0.0,0.1805]
[1778767858302,55.93,79780.35,0.0,-0.99903,0.0,0.18025]
[1778767863949,55.93,79787.56,0.0,-0.99902,0.0,0.18157]
[1778767865964,55.93,79780.9,0.0,-0.99903,0.0,0.18035]
[1778767866970,55.93,79769.66,0.0,-0.99904,0.0,0.17829]
[1778767868373,55.93,79773.97,0.0,-0.99904,0.0,0.17908]
[1778767874025,55.93,79779.85,0.0,-0.99903,0.0,0.18015]
[1778767879054,55.93,79778.21,0.0,-0.99903,0.0,0.17985]
[1778767882078,55.93,79770.1,0.0,-0.99904,0.0,0.17837]
[1778767887110,55.93,79770.96,0.0,-0.99904,0.0,0.17853]
[1778767890138,55.93,79784.54,0.0,-0.99903,0.0,0.18102]
[1778767891141,55.93,79784.8,0.0,-0.99903,0.0,0.18068]
[1778767893152,55.93,79792.45,0.0,-0.99902,0.0,0.18209]
[1778767897180,55.93,79804.22,0.0,-0.99901,0.0,0.18428]
[1778767899197,55.93,79813.47,0.0,-0.999,0.0,0.18602]
[1778767900217,55.93,79813.47,0.0,-0.999,0.0,0.18602]
[1778767902230,55.93,79806.23,0.0,-0.99901,0.0,0.18466]
[1778767903238,55.93,79803.69,0.0,-0.99901,0.0,0.18418]
[1778767908704,55.93,79816.96,0.0,-0.99899,0.0,0.18668]
[1778767909282,55.93,79816.96,0.0,-0.99899,0.0,0.18668]
[1778767911294,55.93,79817.69,0.0,-0.99899,0.0,0.18682]
[1778767913307,55.93,79823.13,0.0,-0.99899,0.0,0.18785]
[1778767918342,55.93,79817.19,0.0,-0.99899,0.0,0.18672]
[1778767923378,55.93,79813.2,0.0,-0.999,0.0,0.18597]
[1778767928412,55.93,79812.88,0.0,-0.999,0.0,0.18591]
[1778767933447,55.93,79808.94,0.0,-0.999,0.0,0.18517]
[1778767937475,55.93,79799.51,0.0,-0.99901,0.0,0.1834]
[1778767938482,55.93,79801.32,0.0,-0.99901,0.0,0.18374]
[1778767943516,55.93,79808.75,0.0,-0.999,0.0,0.18513]
[1778767944524,55.93,79813.09,0.0,-0.999,0.0,0.18595]
[1778767946539,55.93,79814.09,0.0,-0.999,0.0,0.18614]
[1778767951590,55.93,79810.09,0.0,-0.999,0.0,0.18499]
[1778767955601,55.93,79803.51,0.0,-0.99901,0.0,0.18376]
[1778767960636,55.93,79802.59,0.0,-0.99901,0.0,0.18358]
[1778767968692,55.93,79801.92,0.0,-0.99901,0.0,0.18346]
[1778767972719,55.93,79807.94,0.0,-0.99901,0.0,0.18458]
[1778767973728,55.93,79808.54,0.0,-0.99901,0.0,0.1847]
[1778767978764,55.93,79825.39,0.0,-0.99899,0.0,0.18788]
[1778767979771,55.93,79840.98,0.0,-0.99897,0.0,0.19087]
[1778767980783,55.93,79849.5,0.0,-0.99896,0.0,0.19252]
[1778767981790,55.93,79850.19,0.0,-0.99896,0.0,0.19266]
[1778767983807,55.93,79856.22,0.0,-0.99895,0.0,0.19383]
[1778767984816,55.93,79862.03,0.0,-0.99895,0.0,0.19497]
[1778767985819,55.93,79875.96,0.0,-0.99893,0.0,0.19773]
[1778767986825,55.93,79881.3,0.0,-0.99892,0.0,0.1988]
[1778767987830,55.93,79883.69,0.0,-0.99892,0.0,0.19928]
[1778767990858,55.93,79884.8,0.0,-0.99892,0.0,0.1995]
[1778767995890,55.93,79872.64,0.0,-0.99893,0.0,0.19707]
[1778767996899,55.93,79874.5,0.0,-0.99893,0.0,0.19744]
[1778767999363,55.93,79885.31,0.0,-0.99892,0.0,0.1996]
[1778767999920,55.93,79885.31,0.0,-0.99892,0.0,0.1996]
[1778768001935,55.93,79885.91,0.0,-0.99892,0.0,0.19972]
[1778768003948,55.93,79895.32,0.0,-0.99891,0.0,0.20162]
[1778768004955,55.93,79896.51,0.0,-0.99891,0.0,0.20186]
[1778768007977,55.93,79902.0,0.0,-0.9989,0.0,0.20298]
[1778768010999,55.93,79912.68,0.0,-0.99889,0.0,0.20474]
[1778768012003,55.93,79915.7,0.0,-0.99888,0.0,0.20536]
[1778768017039,55.93,79923.22,0.0,-0.99888,0.0,0.20691]
[1778768018046,55.93,79924.24,0.0,-0.99887,0.0,0.20713]
[1778768023083,55.93,79926.68,0.0,-0.99887,0.0,0.20763]
[1778768028116,55.93,79934.35,0.0,-0.99886,0.0,0.20923]
[1778768031140,55.93,79947.07,0.0,-0.99885,0.0,0.21191]
[1778768032144,55.93,79950.72,0.0,-0.99884,0.0,0.21269]
[1778768037183,55.93,79952.58,0.0,-0.99884,0.0,0.21308]
[1778768042218,55.93,79950.0,0.0,-0.99884,0.0,0.21253]
[1778768045240,55.93,79945.91,0.0,-0.99885,0.0,0.21167]
[1778768049718,55.93,79941.92,0.0,-0.99885,0.0,0.21082]
[1778768055311,55.93,79939.3,0.0,-0.99886,0.0,0.21027]
[1778768060346,55.93,79942.78,0.0,-0.99885,0.0,0.21101]
[1778768062359,55.93,79941.62,0.0,-0.99885,0.0,0.21076]
[1778768065385,55.93,79939.48,0.0,-0.99886,0.0,0.21031]
[1778768070420,55.93,79941.02,0.0,-0.99885,0.0,0.21063]
[1778768075452,55.93,79940.49,0.0,-0.99886,0.0,0.21009]
[1778768078472,55.93,79946.39,0.0,-0.99885,0.0,0.21133]
[1778768083507,55.93,79942.86,0.0,-0.99885,0.0,0.21058]
[1778768084514,55.93,79934.14,0.0,-0.99886,0.0,0.20875]
[1778768086529,55.93,79932.51,0.0,-0.99887,0.0,0.20841]
[1778768091566,55.93,79932.55,0.0,-0.99887,0.0,0.20842]
[1778768094589,55.93,79928.88,0.0,-0.99887,0.0,0.20766]
[1778768095596,55.93,79936.69,0.0,-0.99886,0.0,0.20929]
[1778768096603,55.93,79939.52,0.0,-0.99886,0.0,0.20988]
[1778768100633,55.93,79943.21,0.0,-0.99885,0.0,0.21066]
[1778768102645,55.93,79951.62,0.0,-0.99884,0.0,0.21244]
[1778768103652,55.93,79955.97,0.0,-0.99884,0.0,0.21336]
[1778768104659,55.93,79948.9,0.0,-0.99885,0.0,0.21186]
[1778768105666,55.93,79941.88,0.0,-0.99886,0.0,0.21038]
[1778768106673,55.93,79940.75,0.0,-0.99886,0.0,0.21014]
[1778768111708,55.93,79942.79,0.0,-0.99885,0.0,0.21057]
[1778768116743,55.93,79943.06,0.0,-0.99885,0.0,0.21063]
[1778768121779,55.93,79944.98,0.0,-0.99885,0.0,0.21103]
[1778768126813,55.93,79943.97,0.0,-0.99885,0.0,0.21082]
[1778768127821,55.93,79955.43,0.0,-0.99884,0.0,0.21325]
[1778768128827,55.93,79953.84,0.0,-0.99884,0.0,0.21291]
[1778768129834,55.93,79948.82,0.0,-0.99885,0.0,0.21184]
[1778768130841,55.93,79952.58,0.0,-0.99884,0.0,0.21264]
[1778768132871,55.93,79955.59,0.0,-0.99884,0.0,0.21284]
[1778768134873,55.93,79963.26,0.0,-0.99883,0.0,0.21448]
[1778768135886,55.93,79968.45,0.0,-0.99882,0.0,0.21559]
[1778768136893,55.93,79971.03,0.0,-0.99882,0.0,0.21615]
[1778768138905,55.93,79978.89,0.0,-0.99881,0.0,0.21785]
[1778768139912,55.93,79979.3,0.0,-0.99881,0.0,0.21794]
[1778768142933,55.93,79987.86,0.0,-0.9988,0.0,0.2198]
[1778768143942,55.93,79985.29,0.0,-0.9988,0.0,0.21924]
[1778768148977,55.93,79982.36,0.0,-0.99881,0.0,0.2186]
[1778768150991,55.93,79974.39,0.0,-0.99882,0.0,0.21687]
[1778768154018,55.93,79984.88,0.0,-0.9988,0.0,0.21915]
[1778768155025,55.93,80001.53,0.0,-0.99878,0.0,0.22281]
[1778768156026,55.93,80008.91,0.0,-0.99877,0.0,0.22445]
[1778768157033,55.93,80010.02,0.0,-0.99877,0.0,0.2247]
[1778768160588,55.93,80015.44,0.0,-0.99876,0.0,0.22591]
[1778768163077,55.93,80005.18,0.0,-0.99878,0.0,0.22362]
[1778768164083,55.93,80005.18,0.0,-0.99878,0.0,0.22362]
[1778768165089,55.93,80003.0,0.0,-0.99878,0.0,0.22314]
[1778768167104,55.93,80010.14,0.0,-0.99877,0.0,0.22472]
[1778768168111,55.93,80010.59,0.0,-0.99877,0.0,0.22482]
[1778768169117,55.93,80004.45,0.0,-0.99878,0.0,0.22346]
[1778768170495,55.93,80004.45,0.0,-0.99878,0.0,0.22346]
[1778768170683,55.93,80003.53,0.0,-0.99878,0.0,0.22325]
[1778768173149,55.93,80012.01,0.0,-0.99877,0.0,0.22514]
[1778768174155,55.93,80011.14,0.0,-0.99877,0.0,0.22495]
[1778768179191,55.93,80012.0,0.0,-0.99877,0.0,0.22514]
[1778768180766,55.93,80007.22,0.0,-0.99877,0.0,0.22407]
[1778768186239,55.93,80008.41,0.0,-0.99877,0.0,0.22434]
[1778768187247,55.93,80003.11,0.0,-0.99878,0.0,0.22316]
[1778768188253,55.93,79998.49,0.0,-0.99879,0.0,0.22214]
[1778768189260,55.93,79998.79,0.0,-0.99879,0.0,0.2222]
[1778768190836,55.93,80004.24,0.0,-0.99878,0.0,0.22341]
[1778768195303,55.93,80006.62,0.0,-0.99878,0.0,0.22348]
[1778768197329,55.93,80002.43,0.0,-0.99878,0.0,0.22255]
[1778768202358,55.93,80003.13,0.0,-0.99878,0.0,0.22271]
[1778768207395,55.93,80005.61,0.0,-0.99878,0.0,0.22326]
[1778768209407,55.93,80011.33,0.0,-0.99877,0.0,0.22453]
[1778768210979,55.93,80010.83,0.0,-0.99877,0.0,0.22442]
[1778768215449,55.93,80016.14,0.0,-0.99876,0.0,0.2256]
[1778768218470,55.93,80021.7,0.0,-0.99876,0.0,0.22685]
[1778768223507,55.93,80023.43,0.0,-0.99876,0.0,0.22724]
[1778768225527,55.93,80023.09,0.0,-0.99876,0.0,0.22716]
[1778768230562,55.93,80018.11,0.0,-0.99876,0.0,0.22604]
[1778768235600,55.93,80014.78,0.0,-0.99877,0.0,0.2253]
[1778768240635,55.93,80017.32,0.0,-0.99876,0.0,0.22587]
[1778768243655,55.93,80005.97,0.0,-0.99878,0.0,0.22334]
[1778768244664,55.93,79999.52,0.0,-0.99879,0.0,0.22191]
[1778768245672,55.93,79998.15,0.0,-0.99879,0.0,0.22161]
[1778768246680,55.93,80002.45,0.0,-0.99878,0.0,0.22256]
[1778768248696,55.93,80008.71,0.0,-0.99877,0.0,0.22394]
[1778768249700,55.93,80016.69,0.0,-0.99876,0.0,0.22573]
[1778768250707,55.93,80022.71,0.0,-0.99876,0.0,0.22708]
[1778768251714,55.93,80024.15,0.0,-0.99876,0.0,0.22694]
[1778768256754,55.93,80020.01,0.0,-0.99876,0.0,0.22601]
[1778768258778,55.93,80013.61,0.0,-0.99877,0.0,0.22458]
[1778768263804,55.93,80011.79,0.0,-0.99877,0.0,0.22417]
[1778768268838,55.93,80009.87,0.0,-0.99878,0.0,0.22374]
[1778768272869,55.93,80022.9,0.0,-0.99876,0.0,0.22666]
[1778768274894,55.93,80029.71,0.0,-0.99875,0.0,0.22819]
[1778768275950,55.93,80029.15,0.0,-0.99875,0.0,0.22807]
[1778768280977,55.93,80024.06,0.0,-0.99876,0.0,0.22692]
[1778768286011,55.93,80024.64,0.0,-0.99876,0.0,0.22705]
[1778768288025,55.93,80030.88,0.0,-0.99875,0.0,0.22846]
[1778768291046,55.93,80036.14,0.0,-0.99874,0.0,0.22965]
[1778768296094,55.93,80044.07,0.0,-0.99873,0.0,0.23146]
[1778768297093,55.93,80056.84,0.0,-0.99871,0.0,0.2344]
[1778768298097,55.93,80076.6,0.0,-0.99869,0.0,0.23902]
[1778768300109,55.93,80083.91,0.0,-0.99867,0.0,0.24075]
[1778768304145,55.93,80110.12,0.0,-0.99864,0.0,0.24703]
[1778768305165,55.93,80129.52,0.0,-0.99861,0.0,0.25178]
[1778768306170,55.93,80142.89,0.0,-0.99859,0.0,0.2551]
[1778768307174,55.93,80140.41,0.0,-0.99859,0.0,0.25448]
[1778768308180,55.93,80109.73,0.0,-0.99864,0.0,0.24694]
[1778768309188,55.93,80084.38,0.0,-0.99867,0.0,0.24086]
[1778768310192,55.93,80069.87,0.0,-0.99869,0.0,0.23744]
[1778768311203,55.93,80062.27,0.0,-0.99871,0.0,0.23518]
[1778768312215,55.93,80054.41,0.0,-0.99872,0.0,0.23336]
[1778768313216,55.93,80052.46,0.0,-0.99872,0.0,0.23291]
[1778768314223,55.93,80059.21,0.0,-0.99871,0.0,0.23447]
[1778768315236,55.93,80060.63,0.0,-0.99871,0.0,0.2348]
[1778768319259,55.93,80064.48,0.0,-0.9987,0.0,0.2357]
[1778768323288,55.93,80065.29,0.0,-0.9987,0.0,0.23589]
[1778768325445,55.93,80073.63,0.0,-0.99869,0.0,0.23784]
[1778768326323,55.93,80079.76,0.0,-0.99868,0.0,0.23928]
[1778768327328,55.93,80098.84,0.0,-0.99866,0.0,0.24382]
[1778768328339,55.93,80107.26,0.0,-0.99864,0.0,0.24584]
[1778768329341,55.93,80106.44,0.0,-0.99865,0.0,0.24565]
[1778768331853,55.93,80117.29,0.0,-0.99863,0.0,0.24828]
[1778768335384,55.93,80109.55,0.0,-0.99864,0.0,0.2464]
[1778768336390,55.93,80099.68,0.0,-0.99866,0.0,0.24402]
[1778768337398,55.93,80094.99,0.0,-0.99866,0.0,0.2429]
[1778768341925,55.93,80105.23,0.0,-0.99865,0.0,0.24535]
[1778768342432,55.93,80105.23,0.0,-0.99865,0.0,0.24535]
[1778768344450,55.93,80123.41,0.0,-0.99862,0.0,0.24977]
[1778768345470,55.93,80160.21,0.0,-0.99857,0.0,0.25893]
[1778768346471,55.93,80169.35,0.0,-0.99855,0.0,0.26125]
[1778768347482,55.93,80162.68,0.0,-0.99856,0.0,0.25956]
[1778768348492,55.93,80157.55,0.0,-0.99857,0.0,0.25826]
[1778768349493,55.93,80168.95,0.0,-0.99855,0.0,0.26115]
[1778768350516,55.93,80188.34,0.0,-0.99852,0.0,0.26613]
[1778768352013,55.93,80192.49,0.0,-0.99852,0.0,0.26721]
[1778768355543,55.93,80181.07,0.0,-0.99853,0.0,0.26425]
[1778768356548,55.93,80177.05,0.0,-0.99854,0.0,0.26322]
[1778768358563,55.93,80164.07,0.0,-0.99856,0.0,0.25991]
[1778768363600,55.93,80167.22,0.0,-0.99856,0.0,0.26071]
[1778768364611,55.93,80173.39,0.0,-0.99855,0.0,0.26228]
[1778768366647,55.93,80183.68,0.0,-0.99853,0.0,0.26493]
[1778768368646,55.93,80214.91,0.0,-0.99848,0.0,0.27309]
[1778768369645,55.93,80221.85,0.0,-0.99847,0.0,0.27494]
[1778768370661,55.93,80212.76,0.0,-0.99848,0.0,0.27252]
[1778768372159,55.93,80199.36,0.0,-0.99851,0.0,0.26847]
[1778768373684,55.93,80186.65,0.0,-0.99853,0.0,0.26517]
[1778768374683,55.93,80186.65,0.0,-0.99853,0.0,0.26517]
[1778768375691,55.93,80170.31,0.0,-0.99855,0.0,0.26098]
[1778768376704,55.93,80165.7,0.0,-0.99856,0.0,0.2598]
[1778768377708,55.93,80168.31,0.0,-0.99856,0.0,0.26047]
[1778768378713,55.93,80171.91,0.0,-0.99855,0.0,0.26138]
[1778768380728,55.93,80186.49,0.0,-0.99853,0.0,0.26512]
[1778768382239,55.93,80188.55,0.0,-0.99853,0.0,0.26566]
[1778768386778,55.93,80200.91,0.0,-0.99851,0.0,0.26887]
[1778768388797,55.93,80196.92,0.0,-0.99851,0.0,0.26783]
[1778768393832,55.93,80194.66,0.0,-0.99852,0.0,0.26724]
[1778768395856,55.93,80206.41,0.0,-0.9985,0.0,0.27031]
[1778768396859,55.93,80215.32,0.0,-0.99848,0.0,0.27266]
[1778768397878,55.93,80223.36,0.0,-0.99847,0.0,0.27479]
[1778768398873,55.93,80217.75,0.0,-0.99848,0.0,0.2733]
[1778768399880,55.93,80210.47,0.0,-0.99849,0.0,0.27138]
[1778768400887,55.93,80208.61,0.0,-0.99849,0.0,0.27089]
[1778768403914,55.93,80205.38,0.0,-0.9985,0.0,0.27004]
[1778768404915,55.93,80200.04,0.0,-0.99851,0.0,0.26864]
[1778768405924,55.93,80200.04,0.0,-0.99851,0.0,0.26864]
[1778768406932,55.93,80194.66,0.0,-0.99852,0.0,0.26724]
[1778768407938,55.93,80196.63,0.0,-0.99851,0.0,0.26775]
[1778768412975,55.93,80195.73,0.0,-0.99851,0.0,0.26752]
[1778768414986,55.93,80200.85,0.0,-0.99851,0.0,0.26885]
[1778768415996,55.93,80200.54,0.0,-0.99851,0.0,0.26877]
[1778768417001,55.93,80211.52,0.0,-0.99849,0.0,0.27166]
[1778768418007,55.93,80208.1,0.0,-0.99849,0.0,0.27076]
[1778768420032,55.93,80205.6,0.0,-0.9985,0.0,0.2701]
[1778768422037,55.93,80212.95,0.0,-0.99849,0.0,0.27203]
[1778768424057,55.93,80218.89,0.0,-0.99848,0.0,0.27361]
[1778768426067,55.93,80218.76,0.0,-0.99848,0.0,0.27357]
[1778768431101,55.93,80215.53,0.0,-0.99849,0.0,0.27218]
[1778768433116,55.93,80222.97,0.0,-0.99847,0.0,0.27415]
[1778768435129,55.93,80224.13,0.0,-0.99847,0.0,0.27446]
[1778768440164,55.93,80218.68,0.0,-0.99848,0.0,0.27301]
[1778768445200,55.93,80222.0,0.0,-0.99848,0.0,0.27389]
[1778768450235,55.93,80220.22,0.0,-0.99848,0.0,0.27342]
[1778768452248,55.93,80225.4,0.0,-0.99847,0.0,0.27479]
[1778768454262,55.93,80211.58,0.0,-0.99849,0.0,0.27113]
[1778768455271,55.93,80207.07,0.0,-0.9985,0.0,0.26995]
[1778768456277,55.93,80190.93,0.0,-0.99852,0.0,0.26574]
[1778768457284,55.93,80181.02,0.0,-0.99854,0.0,0.26319]
[1778768458291,55.93,80176.9,0.0,-0.99855,0.0,0.26213]
[1778768459300,55.93,80174.48,0.0,-0.99855,0.0,0.26152]
[1778768462335,55.93,80180.68,0.0,-0.99854,0.0,0.2631]
[1778768463343,55.93,80182.7,0.0,-0.99854,0.0,0.26362]
[1778768468379,55.93,80181.81,0.0,-0.99854,0.0,0.26339]
[1778768470389,55.93,80175.9,0.0,-0.99855,0.0,0.26188]
[1778768472406,55.93,80168.02,0.0,-0.99856,0.0,0.25987]
[1778768473410,55.93,80159.5,0.0,-0.99857,0.0,0.25772]
[1778768474417,55.93,80161.76,0.0,-0.99857,0.0,0.25829]
[1778768479452,55.93,80150.89,0.0,-0.99859,0.0,0.25556]
[1778768480461,55.93,80149.52,0.0,-0.99859,0.0,0.25522]
[1778768484490,55.93,80134.48,0.0,-0.99861,0.0,0.25148]
[1778768485496,55.93,80128.53,0.0,-0.99862,0.0,0.25002]
[1778768488518,55.93,80135.05,0.0,-0.99861,0.0,0.25162]
[1778768493048,55.93,80146.23,0.0,-0.9986,0.0,0.25388]
[1778768494560,55.93,80149.78,0.0,-0.99859,0.0,0.25477]
[1778768498587,55.93,80154.55,0.0,-0.99858,0.0,0.25596]
[1778768500602,55.93,80158.18,0.0,-0.99858,0.0,0.25687]
[1778768504630,55.93,80169.67,0.0,-0.99856,0.0,0.25977]
[1778768509666,55.93,80180.39,0.0,-0.99854,0.0,0.2625]
[1778768512186,55.93,80186.94,0.0,-0.99853,0.0,0.26419]
[1778768515710,55.93,80192.04,0.0,-0.99853,0.0,0.2655]
[1778768516714,55.93,80202.87,0.0,-0.99851,0.0,0.26831]
[1778768518730,55.93,80208.92,0.0,-0.9985,0.0,0.2699]
[1778768523765,55.93,80205.64,0.0,-0.9985,0.0,0.26904]
[1778768528820,55.93,80184.62,0.0,-0.99854,0.0,0.26359]
[1778768529825,55.93,80179.29,0.0,-0.99855,0.0,0.26222]
[1778768531837,55.93,80184.53,0.0,-0.99854,0.0,0.26357]
[1778768535868,55.93,80168.02,0.0,-0.99856,0.0,0.25935]
[1778768536872,55.93,80168.02,0.0,-0.99856,0.0,0.25935]
[1778768540900,55.93,80184.3,0.0,-0.99854,0.0,0.26351]
[1778768541909,55.93,80195.7,0.0,-0.99852,0.0,0.26645]
[1778768543424,55.93,80217.36,0.0,-0.99849,0.0,0.27212]
[1778768543925,55.93,80217.36,0.0,-0.99849,0.0,0.27212]
[1778768545937,55.93,80222.89,0.0,-0.99848,0.0,0.27358]
[1778768550973,55.93,80208.87,0.0,-0.9985,0.0,0.26988]
[1778768551979,55.93,80204.06,0.0,-0.99851,0.0,0.26809]
[1778768556007,55.93,80209.46,0.0,-0.9985,0.0,0.2695]
[1778768558019,55.93,80217.16,0.0,-0.99849,0.0,0.27153]
[1778768559027,55.93,80218.99,0.0,-0.99849,0.0,0.27201]
[1778768563055,55.93,80220.7,0.0,-0.99848,0.0,0.27246]
[1778768567083,55.93,80210.84,0.0,-0.9985,0.0,0.26987]
[1778768568092,55.93,80213.64,0.0,-0.9985,0.0,0.2706]
[1778768570109,55.93,80217.37,0.0,-0.99849,0.0,0.27158]
[1778768575140,55.93,80214.94,0.0,-0.99849,0.0,0.27094]
[1778768580174,55.93,80211.44,0.0,-0.9985,0.0,0.27002]
[1778768585210,55.93,80212.84,0.0,-0.9985,0.0,0.27039]
[1778768590248,55.93,80205.42,0.0,-0.99851,0.0,0.26845]
[1778768592264,55.93,80201.29,0.0,-0.99851,0.0,0.26737]
[1778768593269,55.93,80206.52,0.0,-0.99851,0.0,0.26873]
[1778768594276,55.93,80209.2,0.0,-0.9985,0.0,0.26944]
[1778768596290,55.93,80203.2,0.0,-0.99851,0.0,0.26787]
[1778768598305,55.93,80202.04,0.0,-0.99851,0.0,0.26757]
[1778768601325,55.93,80209.54,0.0,-0.9985,0.0,0.26952]
[1778768602332,55.93,80216.48,0.0,-0.99849,0.0,0.27135]
[1778768603339,55.93,80208.49,0.0,-0.9985,0.0,0.26925]
[1778768604349,55.93,80204.78,0.0,-0.99851,0.0,0.26828]
[1778768609384,55.93,80208.53,0.0,-0.9985,0.0,0.26926]
[1778768610391,55.93,80214.66,0.0,-0.99849,0.0,0.27087]
[1778768611398,55.93,80215.46,0.0,-0.9985,0.0,0.27054]
[1778768616434,55.93,80216.17,0.0,-0.99849,0.0,0.27073]
[1778768621468,55.93,80215.89,0.0,-0.99849,0.0,0.27066]
[1778768626507,55.93,80213.96,0.0,-0.9985,0.0,0.27015]
[1778768631562,55.93,80209.72,0.0,-0.9985,0.0,0.26904]
[1778768636588,55.93,80207.83,0.0,-0.99851,0.0,0.26854]
[1778768641623,55.93,80210.81,0.0,-0.9985,0.0,0.26932]
[1778768646665,55.93,80211.63,0.0,-0.9985,0.0,0.26954]
[1778768651702,55.93,80211.29,0.0,-0.9985,0.0,0.26945]
[1778768656734,55.93,80210.94,0.0,-0.9985,0.0,0.26936]
[1778768661771,55.93,80208.34,0.0,-0.99851,0.0,0.26868]
[1778768664280,55.93,80203.02,0.0,-0.99851,0.0,0.26729]
[1778768664790,55.93,80203.02,0.0,-0.99851,0.0,0.26729]
[1778768669824,55.93,80196.65,0.0,-0.99852,0.0,0.26564]
[1778768674860,55.93,80198.39,0.0,-0.99852,0.0,0.26556]
[1778768676874,55.93,80205.37,0.0,-0.99851,0.0,0.26737]
[1778768681910,55.93,80202.94,0.0,-0.99852,0.0,0.26674]
[1778768686943,55.93,80199.63,0.0,-0.99852,0.0,0.26588]
[1778768689965,55.93,80193.6,0.0,-0.99853,0.0,0.26432]
[1778768695001,55.93,80190.4,0.0,-0.99854,0.0,0.2635]
[1778768699028,55.93,80184.23,0.0,-0.99855,0.0,0.26191]
[1778768701042,55.93,80189.78,0.0,-0.99854,0.0,0.26334]
[1778768702049,55.93,80194.51,0.0,-0.99853,0.0,0.26455]
[1778768703056,55.93,80205.14,0.0,-0.99851,0.0,0.26731]
[1778768706079,55.93,80199.7,0.0,-0.99852,0.0,0.2659]
[1778768711113,55.93,80205.59,0.0,-0.99851,0.0,0.26742]
[1778768716147,55.93,80207.01,0.0,-0.99851,0.0,0.26779]
[1778768720175,55.93,80201.26,0.0,-0.99852,0.0,0.2663]
[1778768721182,55.93,80198.67,0.0,-0.99852,0.0,0.26563]
[1778768723196,55.93,80193.63,0.0,-0.99853,0.0,0.26433]
[1778768728232,55.93,80199.31,0.0,-0.99852,0.0,0.26579]
[1778768733266,55.93,80199.63,0.0,-0.99853,0.0,0.26535]
[1778768735280,55.93,80206.07,0.0,-0.99852,0.0,0.26702]
[1778768737293,55.93,80208.28,0.0,-0.99851,0.0,0.26759]
[1778768742329,55.93,80203.53,0.0,-0.99852,0.0,0.26636]
[1778768746360,55.93,80190.93,0.0,-0.99854,0.0,0.26311]
[1778768747379,55.93,80173.97,0.0,-0.99857,0.0,0.25878]
[1778768748384,55.93,80173.81,0.0,-0.99857,0.0,0.25874]
[1778768749384,55.93,80194.21,0.0,-0.99853,0.0,0.26395]
[1778768750391,55.93,80202.97,0.0,-0.99852,0.0,0.26621]
[1778768751401,55.93,80203.07,0.0,-0.99852,0.0,0.26624]
[1778768756433,55.93,80207.74,0.0,-0.99851,0.0,0.26745]
[1778768760463,55.93,80197.19,0.0,-0.99853,0.0,0.26472]
[1778768761477,55.93,80189.31,0.0,-0.99854,0.0,0.26269]
[1778768762477,55.93,80188.04,0.0,-0.99854,0.0,0.26236]
[1778768767512,55.93,80187.73,0.0,-0.99854,0.0,0.26229]
[1778768769526,55.93,80178.69,0.0,-0.99856,0.0,0.25998]
[1778768770533,55.93,80172.66,0.0,-0.99857,0.0,0.25845]
[1778768771550,55.93,80171.62,0.0,-0.99857,0.0,0.25819]
[1778768774562,55.93,80166.41,0.0,-0.99858,0.0,0.25688]
[1778768777584,55.93,80158.73,0.0,-0.99859,0.0,0.25495]
[1778768778591,55.93,80155.58,0.0,-0.99859,0.0,0.25417]
[1778768780613,55.93,80147.87,0.0,-0.9986,0.0,0.25225]
[1778768782619,55.93,80140.41,0.0,-0.99862,0.0,0.25041]
[1778768787653,55.93,80135.53,0.0,-0.99862,0.0,0.24922]
[1778768790676,55.93,80126.34,0.0,-0.99864,0.0,0.24698]
[1778768791682,55.93,80119.14,0.0,-0.99865,0.0,0.24474]
[1778768792694,55.93,80118.08,0.0,-0.99865,0.0,0.24448]
[1778768797725,55.93,80116.74,0.0,-0.99865,0.0,0.24416]
[1778768799740,55.93,80109.34,0.0,-0.99866,0.0,0.24239]
[1778768801754,55.93,80101.64,0.0,-0.99867,0.0,0.24055]
[1778768806791,55.93,80098.27,0.0,-0.99868,0.0,0.23975]
[1778768807801,55.93,80095.81,0.0,-0.99868,0.0,0.23917]
[1778768809812,55.93,80089.68,0.0,-0.99869,0.0,0.23773]
[1778768810830,55.93,80084.0,0.0,-0.9987,0.0,0.2364]
[1778768811830,55.93,80082.65,0.0,-0.9987,0.0,0.23608]
[1778768815342,55.93,80091.28,0.0,-0.99869,0.0,0.23811]
[1778768817870,55.93,80095.93,0.0,-0.99868,0.0,0.2392]
[1778768822903,55.93,80108.73,0.0,-0.99866,0.0,0.24224]
[1778768823909,55.93,80113.9,0.0,-0.99866,0.0,0.24348]
[1778768825419,55.93,80108.14,0.0,-0.99866,0.0,0.2421]
[1778768826947,55.93,80113.66,0.0,-0.99866,0.0,0.24342]
[1778768828959,55.93,80107.36,0.0,-0.99867,0.0,0.24191]
[1778768830973,55.93,80101.59,0.0,-0.99867,0.0,0.24054]
[1778768831995,55.93,80087.45,0.0,-0.99869,0.0,0.23721]
[1778768833004,55.93,80087.45,0.0,-0.99869,0.0,0.23721]
[1778768834017,55.93,80080.47,0.0,-0.9987,0.0,0.23557]
[1778768835491,55.93,80070.66,0.0,-0.99872,0.0,0.2333]
[1778768837027,55.93,80071.19,0.0,-0.99872,0.0,0.23342]
[1778768838033,55.93,80076.77,0.0,-0.99871,0.0,0.23471]
[1778768839040,55.93,80081.81,0.0,-0.9987,0.0,0.23589]
[1778768840051,55.93,80082.44,0.0,-0.9987,0.0,0.23603]
[1778768842062,55.93,80092.01,0.0,-0.99869,0.0,0.23828]
[1778768843069,55.93,80085.26,0.0,-0.9987,0.0,0.23669]
[1778768844075,55.93,80087.2,0.0,-0.99869,0.0,0.23715]
[1778768845565,55.93,80077.56,0.0,-0.99871,0.0,0.2349]
[1778768849110,55.93,80084.31,0.0,-0.9987,0.0,0.23647]
[1778768850117,55.93,80078.86,0.0,-0.99871,0.0,0.2352]
[1778768851125,55.93,80075.61,0.0,-0.99871,0.0,0.23397]
[1778768853138,55.93,80072.46,0.0,-0.99872,0.0,0.23324]
[1778768855635,55.93,80064.0,0.0,-0.99873,0.0,0.23129]
[1778768861201,55.93,80062.94,0.0,-0.99873,0.0,0.23105]
[1778768866230,55.93,80062.76,0.0,-0.99873,0.0,0.23101]
[1778768871264,55.93,80068.07,0.0,-0.99872,0.0,0.23222]
[1778768873278,55.93,80073.28,0.0,-0.99872,0.0,0.23343]
[1778768874285,55.93,80080.06,0.0,-0.99871,0.0,0.235]
[1778768875782,55.93,80076.92,0.0,-0.99871,0.0,0.23427]
[1778768877306,55.93,80072.21,0.0,-0.99872,0.0,0.23318]
[1778768878315,55.93,80071.14,0.0,-0.99872,0.0,0.23293]
[1778768881334,55.93,80061.1,0.0,-0.99873,0.0,0.23063]
[1778768882342,55.93,80059.27,0.0,-0.99874,0.0,0.23021]
[1778768885853,55.93,80065.23,0.0,-0.99873,0.0,0.23157]
[1778768887376,55.93,80084.4,0.0,-0.9987,0.0,0.23601]
[1778768888383,55.93,80084.89,0.0,-0.9987,0.0,0.23612]
[1778768892411,55.93,80078.58,0.0,-0.99871,0.0,0.23465]
[1778768894426,55.93,80066.88,0.0,-0.99872,0.0,0.23195]
[1778768895431,55.93,80061.11,0.0,-0.99873,0.0,0.23063]
[1778768896439,55.93,80061.58,0.0,-0.99873,0.0,0.23074]
[1778768898453,55.93,80067.2,0.0,-0.99872,0.0,0.23202]
[1778768900468,55.93,80076.08,0.0,-0.99871,0.0,0.23407]
[1778768902481,55.93,80082.48,0.0,-0.9987,0.0,0.23556]
[1778768903493,55.93,80081.42,0.0,-0.9987,0.0,0.23531]
[1778768908523,55.93,80083.63,0.0,-0.9987,0.0,0.23583]
[1778768912551,55.93,80078.11,0.0,-0.99871,0.0,0.23407]
[1778768917587,55.93,80073.43,0.0,-0.99872,0.0,0.23298]
[1778768918593,55.93,80068.22,0.0,-0.99873,0.0,0.23178]
[1778768919600,55.93,80068.1,0.0,-0.99873,0.0,0.23176]
[1778768921614,55.93,80073.14,0.0,-0.99872,0.0,0.23292]
[1778768922626,55.93,80083.3,0.0,-0.9987,0.0,0.23527]
[1778768923628,55.93,80084.41,0.0,-0.9987,0.0,0.23553]
[1778768924635,55.93,80079.01,0.0,-0.99871,0.0,0.23427]
[1778768925641,55.93,80075.86,0.0,-0.99872,0.0,0.23354]
[1778768927656,55.93,80076.27,0.0,-0.99871,0.0,0.23364]
[1778768930678,55.93,80081.27,0.0,-0.99871,0.0,0.2348]
[1778768935715,55.93,80083.1,0.0,-0.99871,0.0,0.23522]
[1778768936724,55.93,80095.39,0.0,-0.99869,0.0,0.2381]
[1778768937728,55.93,80096.69,0.0,-0.99869,0.0,0.23841]
[1778768942764,55.93,80098.74,0.0,-0.99868,0.0,0.23889]
[1778768945784,55.93,80101.96,0.0,-0.99868,0.0,0.23965]
[1778768949813,55.93,80108.62,0.0,-0.99867,0.0,0.24123]
[1778768950820,55.93,80112.23,0.0,-0.99866,0.0,0.24209]
[1778768952834,55.93,80105.97,0.0,-0.99867,0.0,0.2406]
[1778768953841,55.93,80104.81,0.0,-0.99867,0.0,0.24033]
[1778768957878,55.93,80096.52,0.0,-0.99869,0.0,0.23837]
[1778768959884,55.93,80093.79,0.0,-0.99869,0.0,0.23772]
[1778768964920,55.93,80089.42,0.0,-0.9987,0.0,0.2367]
[1778768965942,55.93,80089.48,0.0,-0.9987,0.0,0.23671]
[1778768967942,55.93,80079.83,0.0,-0.99871,0.0,0.23446]
[1778768968947,55.93,80078.53,0.0,-0.99871,0.0,0.23416]
[1778768973982,55.93,80080.31,0.0,-0.99871,0.0,0.2341]
[1778768976493,55.93,80105.88,0.0,-0.99868,0.0,0.24009]
[1778768978013,55.93,80111.06,0.0,-0.99867,0.0,0.24132]
[1778768979020,55.93,80114.9,0.0,-0.99866,0.0,0.24224]
[1778768981032,55.93,80121.06,0.0,-0.99865,0.0,0.24371]
[1778768983047,55.93,80128.22,0.0,-0.99864,0.0,0.24544]
[1778768985062,55.93,80131.39,0.0,-0.99864,0.0,0.2462]
[1778768990095,55.93,80133.96,0.0,-0.99864,0.0,0.24683]
[1778768991104,55.93,80120.02,0.0,-0.99866,0.0,0.24346]
[1778768992110,55.93,80115.25,0.0,-0.99866,0.0,0.24232]
[1778768993117,55.93,80116.48,0.0,-0.99866,0.0,0.24261]
[1778768998152,55.93,80120.33,0.0,-0.99866,0.0,0.24354]
[1778769002180,55.93,80132.53,0.0,-0.99864,0.0,0.24648]
[1778769003191,55.93,80142.47,0.0,-0.99862,0.0,0.2489]
[1778769004195,55.93,80141.66,0.0,-0.99862,0.0,0.2487]
[1778769005206,55.93,80130.06,0.0,-0.99864,0.0,0.24588]
[1778769006706,55.93,80134.11,0.0,-0.99864,0.0,0.24686]
[1778769009237,55.93,80128.45,0.0,-0.99864,0.0,0.24549]
[1778769010237,55.93,80121.68,0.0,-0.99865,0.0,0.24386]
[1778769011246,55.93,80114.51,0.0,-0.99866,0.0,0.24214]
[1778769012258,55.93,80112.36,0.0,-0.99867,0.0,0.24163]
[1778769015272,55.93,80117.91,0.0,-0.99866,0.0,0.24296]
[1778769016776,55.93,80128.87,0.0,-0.99864,0.0,0.24559]
[1778769019303,55.93,80122.54,0.0,-0.99865,0.0,0.24407]
[1778769021323,55.93,80123.13,0.0,-0.99865,0.0,0.24421]
[1778769023329,55.93,80131.38,0.0,-0.99864,0.0,0.2462]
[1778769028370,55.93,80127.03,0.0,-0.99865,0.0,0.24515]
[1778769029371,55.93,80119.79,0.0,-0.99866,0.0,0.24341]
[1778769030382,55.93,80110.58,0.0,-0.99867,0.0,0.24121]
[1778769034408,55.93,80104.46,0.0,-0.99868,0.0,0.23926]
[1778769036916,55.93,80107.96,0.0,-0.99868,0.0,0.24009]
[1778769038434,55.93,80113.12,0.0,-0.99867,0.0,0.24132]
[1778769039440,55.93,80116.58,0.0,-0.99866,0.0,0.24214]
[1778769041455,55.93,80107.06,0.0,-0.99868,0.0,0.23988]
[1778769042462,55.93,80104.62,0.0,-0.99868,0.0,0.2393]
[1778769047497,55.93,80101.63,0.0,-0.99868,0.0,0.2386]
[1778769050518,55.93,80092.32,0.0,-0.9987,0.0,0.23641]
[1778769051530,55.93,80080.17,0.0,-0.99871,0.0,0.23358]
[1778769057059,55.93,80083.94,0.0,-0.99871,0.0,0.23446]
[1778769062622,55.93,80078.33,0.0,-0.99872,0.0,0.23316]
[1778769063628,55.93,80075.88,0.0,-0.99872,0.0,0.23259]
[1778769065645,55.93,80083.19,0.0,-0.99871,0.0,0.23428]
[1778769066649,55.93,80088.36,0.0,-0.9987,0.0,0.23549]
[1778769067657,55.93,80100.25,0.0,-0.99869,0.0,0.23827]
[1778769068665,55.93,80095.76,0.0,-0.99869,0.0,0.23722]
[1778769070677,55.93,80092.63,0.0,-0.9987,0.0,0.23648]
[1778769075714,55.93,80096.53,0.0,-0.99869,0.0,0.2374]
[1778769076720,55.93,80102.43,0.0,-0.99868,0.0,0.23879]
[1778769078734,55.93,80105.48,0.0,-0.99868,0.0,0.23951]
[1778769081756,55.93,80112.73,0.0,-0.99867,0.0,0.24123]
[1778769082762,55.93,80123.85,0.0,-0.99865,0.0,0.24389]
[1778769084777,55.93,80126.36,0.0,-0.99865,0.0,0.24449]
[1778769089814,55.93,80126.1,0.0,-0.99865,0.0,0.24443]
[1778769094850,55.93,80121.31,0.0,-0.99866,0.0,0.24278]
[1778769099883,55.93,80117.68,0.0,-0.99866,0.0,0.24191]
[1778769104919,55.93,80117.51,0.0,-0.99866,0.0,0.24187]
[1778769109956,55.93,80116.86,0.0,-0.99867,0.0,0.24172]
[1778769111968,55.93,80124.91,0.0,-0.99865,0.0,0.24364]
[1778769112975,55.93,80123.59,0.0,-0.99866,0.0,0.24333]
[1778769118010,55.93,80120.69,0.0,-0.99866,0.0,0.24263]
[1778769119017,55.93,80117.04,0.0,-0.99867,0.0,0.24176]
[1778769120029,55.93,80115.98,0.0,-0.99867,0.0,0.24151]
[1778769124058,55.93,80121.69,0.0,-0.99866,0.0,0.24287]
[1778769129097,55.93,80117.23,0.0,-0.99867,0.0,0.24181]
[1778769130101,55.93,80107.09,0.0,-0.99868,0.0,0.2394]
[1778769131110,55.93,80094.44,0.0,-0.9987,0.0,0.23642]
[1778769133121,55.93,80098.47,0.0,-0.99869,0.0,0.23737]
[1778769134128,55.93,80103.57,0.0,-0.99868,0.0,0.23857]
[1778769139163,55.93,80107.09,0.0,-0.99868,0.0,0.2394]
[1778769142185,55.93,80093.76,0.0,-0.9987,0.0,0.23626]
[1778769144198,55.93,80099.94,0.0,-0.99869,0.0,0.23771]
[1778769149233,55.93,80100.84,0.0,-0.99869,0.0,0.23792]
[1778769153261,55.93,80090.73,0.0,-0.9987,0.0,0.23507]
[1778769157765,55.93,80097.03,0.0,-0.9987,0.0,0.23655]
[1778769159303,55.93,80098.98,0.0,-0.99869,0.0,0.237]
[1778769164338,55.93,80101.1,0.0,-0.99869,0.0,0.2375]
[1778769169376,55.93,80088.75,0.0,-0.99871,0.0,0.23461]
[1778769173402,55.93,80093.0,0.0,-0.9987,0.0,0.2356]
[1778769178437,55.93,80089.28,0.0,-0.99871,0.0,0.23474]
[1778769183476,55.93,80089.77,0.0,-0.99871,0.0,0.23485]
[1778769188511,55.93,80087.98,0.0,-0.99871,0.0,0.23444]
[1778769193546,55.93,80088.11,0.0,-0.99871,0.0,0.23447]
[1778769196568,55.93,80096.54,0.0,-0.9987,0.0,0.23643]
[1778769201602,55.93,80100.51,0.0,-0.99869,0.0,0.23736]
[1778769205630,55.93,80105.9,0.0,-0.99868,0.0,0.23863]
[1778769206637,55.93,80092.36,0.0,-0.9987,0.0,0.23545]
[1778769208120,55.93,80081.61,0.0,-0.99872,0.0,0.23296]
[1778769213688,55.93,80082.48,0.0,-0.99872,0.0,0.23268]
[1778769218722,55.93,80082.15,0.0,-0.99872,0.0,0.23261]
[1778769224764,55.93,80078.12,0.0,-0.99872,0.0,0.23168]
[1778769229799,55.93,80074.97,0.0,-0.99873,0.0,0.23096]
[1778769231813,55.93,80071.8,0.0,-0.99873,0.0,0.23023]
[1778769236849,55.93,80073.05,0.0,-0.99873,0.0,0.23052]
[1778769240876,55.93,80066.25,0.0,-0.99874,0.0,0.22897]
[1778769241885,55.93,80069.97,0.0,-0.99874,0.0,0.22981]
[1778769244905,55.93,80081.22,0.0,-0.99872,0.0,0.23239]
[1778769245932,55.93,80084.23,0.0,-0.99872,0.0,0.23309]
[1778769249940,55.93,80095.67,0.0,-0.9987,0.0,0.23574]
[1778769250947,55.93,80098.54,0.0,-0.9987,0.0,0.23641]
[1778769252962,55.93,80090.79,0.0,-0.99871,0.0,0.23461]
[1778769253969,55.93,80089.63,0.0,-0.99871,0.0,0.23434]
[1778769254978,55.93,80094.86,0.0,-0.9987,0.0,0.23555]
[1778769255983,55.93,80101.69,0.0,-0.99869,0.0,0.23715]
[1778769256991,55.93,80103.08,0.0,-0.99869,0.0,0.23748]
[1778769262029,55.93,80106.17,0.0,-0.99869,0.0,0.23821]
[1778769265050,55.93,80109.17,0.0,-0.99868,0.0,0.23891]
[1778769267062,55.93,80114.84,0.0,-0.99867,0.0,0.24026]
[1778769271090,55.93,80107.9,0.0,-0.99869,0.0,0.23813]
[1778769272098,55.93,80106.1,0.0,-0.99869,0.0,0.2377]
[1778769275118,55.93,80100.49,0.0,-0.9987,0.0,0.23639]
[1778769276125,55.93,80100.43,0.0,-0.9987,0.0,0.23637]
[1778769280153,55.93,80104.54,0.0,-0.99869,0.0,0.23734]
[1778769283174,55.93,80098.94,0.0,-0.9987,0.0,0.23602]
[1778769288211,55.93,80098.83,0.0,-0.9987,0.0,0.236]
[1778769292246,55.93,80104.37,0.0,-0.99869,0.0,0.2373]
[1778769297278,55.93,80105.82,0.0,-0.99869,0.0,0.23764]
[1778769302313,55.93,80103.66,0.0,-0.99869,0.0,0.23713]
[1778769307347,55.93,80103.66,0.0,-0.99869,0.0,0.23713]
[1778769312383,55.93,80103.13,0.0,-0.99869,0.0,0.237]
[1778769315404,55.93,80097.09,0.0,-0.9987,0.0,0.23559]
[1778769320438,55.93,80095.46,0.0,-0.9987,0.0,0.23521]
[1778769323459,55.93,80101.45,0.0,-0.9987,0.0,0.23661]
[1778769328975,55.93,80096.18,0.0,-0.9987,0.0,0.23538]
[1778769334536,55.93,80091.71,0.0,-0.99871,0.0,0.23386]
[1778769339578,55.93,80091.0,0.0,-0.99871,0.0,0.23369]
[1778769341587,55.93,80072.93,0.0,-0.99874,0.0,0.22954]
[1778769342593,55.93,80067.86,0.0,-0.99874,0.0,0.22839]
[1778769346621,55.93,80075.93,0.0,-0.99873,0.0,0.23023]
[1778769349117,55.93,80086.39,0.0,-0.99872,0.0,0.23263]
[1778769350649,55.93,80090.16,0.0,-0.99871,0.0,0.2335]
[1778769352663,55.93,80084.92,0.0,-0.99872,0.0,0.23229]
[1778769357698,55.93,80089.17,0.0,-0.99871,0.0,0.23327]
[1778769360719,55.93,80097.01,0.0,-0.9987,0.0,0.23509]
[1778769365754,55.93,80098.36,0.0,-0.9987,0.0,0.23541]
[1778769370791,55.93,80099.67,0.0,-0.9987,0.0,0.23571]
[1778769371799,55.93,80108.53,0.0,-0.99869,0.0,0.23779]
[1778769372808,55.93,80122.86,0.0,-0.99867,0.0,0.24118]
[1778769373812,55.93,80133.32,0.0,-0.99865,0.0,0.24368]
[1778769377855,55.93,80150.39,0.0,-0.99863,0.0,0.24781]
[1778769379330,55.93,80146.08,0.0,-0.99863,0.0,0.24677]
[1778769380868,55.93,80141.03,0.0,-0.99864,0.0,0.24554]
[1778769384912,55.93,80146.58,0.0,-0.99863,0.0,0.24689]
[1778769385915,55.93,80154.28,0.0,-0.99862,0.0,0.24877]
[1778769389403,55.93,80161.45,0.0,-0.99861,0.0,0.25053]
[1778769391957,55.93,80148.96,0.0,-0.99863,0.0,0.24696]
[1778769394978,55.93,80159.94,0.0,-0.99862,0.0,0.24965]
[1778769395985,55.93,80161.68,0.0,-0.99861,0.0,0.25008]
[1778769400019,55.93,80168.43,0.0,-0.9986,0.0,0.25174]
[1778769401026,55.93,80173.8,0.0,-0.9986,0.0,0.25307]
[1778769402031,55.93,80174.46,0.0,-0.9986,0.0,0.25324]
[1778769406059,55.93,80183.02,0.0,-0.99858,0.0,0.25537]
[1778769407066,55.93,80189.87,0.0,-0.99857,0.0,0.25709]
[1778769408073,55.93,80189.33,0.0,-0.99857,0.0,0.25696]
[1778769411095,55.93,80180.83,0.0,-0.99859,0.0,0.25482]
[1778769413108,55.93,80180.41,0.0,-0.99859,0.0,0.25472]
[1778769418144,55.93,80181.82,0.0,-0.99858,0.0,0.25507]
[1778769420158,55.93,80178.25,0.0,-0.99859,0.0,0.25418]
[1778769423178,55.93,80185.7,0.0,-0.99858,0.0,0.25604]
[1778769425193,55.93,80191.94,0.0,-0.99857,0.0,0.25761]
[1778769427205,55.93,80204.59,0.0,-0.99855,0.0,0.26082]
[1778769428214,55.93,80206.45,0.0,-0.99855,0.0,0.2613]
[1778769431253,55.93,80215.89,0.0,-0.99853,0.0,0.26372]
[1778769432259,55.93,80226.52,0.0,-0.99852,0.0,0.26647]
[1778769433262,55.93,80235.65,0.0,-0.9985,0.0,0.26886]
[1778769434267,55.93,80236.12,0.0,-0.9985,0.0,0.26898]
[1778769435279,55.93,80228.16,0.0,-0.99851,0.0,0.2669]
[1778769436280,55.93,80230.39,0.0,-0.99851,0.0,0.26748]
[1778769438296,55.93,80237.87,0.0,-0.9985,0.0,0.26944]
[1778769441316,55.93,80228.84,0.0,-0.99851,0.0,0.26708]
[1778769442326,55.93,80219.01,0.0,-0.99853,0.0,0.26453]
[1778769443330,55.93,80218.24,0.0,-0.99853,0.0,0.26433]
[1778769444352,55.93,80224.0,0.0,-0.99852,0.0,0.26582]
[1778769445344,55.93,80225.11,0.0,-0.99852,0.0,0.26611]
[1778769449372,55.93,80220.0,0.0,-0.99853,0.0,0.26478]
[1778769450379,55.93,80230.14,0.0,-0.99851,0.0,0.26742]
[1778769451387,55.93,80234.29,0.0,-0.99851,0.0,0.26796]
[1778769453402,55.93,80241.26,0.0,-0.9985,0.0,0.26979]
[1778769458437,55.93,80238.4,0.0,-0.9985,0.0,0.26904]
[1778769463472,55.93,80236.94,0.0,-0.9985,0.0,0.26866]
[1778769468507,55.93,80233.01,0.0,-0.99851,0.0,0.26763]
[1778769473544,55.93,80235.71,0.0,-0.9985,0.0,0.26834]
[1778769478577,55.93,80237.72,0.0,-0.9985,0.0,0.26886]
[1778769483612,55.93,80237.68,0.0,-0.9985,0.0,0.26885]
[1778769488650,55.93,80242.18,0.0,-0.99849,0.0,0.27003]
[1778769493683,55.93,80243.04,0.0,-0.99849,0.0,0.27026]
[1778769495699,55.93,80235.01,0.0,-0.99851,0.0,0.26815]
[1778769500732,55.93,80237.35,0.0,-0.9985,0.0,0.26877]
[1778769503753,55.93,80219.4,0.0,-0.99853,0.0,0.2641]
[1778769508788,55.93,80220.04,0.0,-0.99853,0.0,0.26426]
[1778769513823,55.93,80224.08,0.0,-0.99853,0.0,0.26478]
[1778769517852,55.93,80217.63,0.0,-0.99854,0.0,0.26311]
[1778769520356,55.93,80226.13,0.0,-0.99852,0.0,0.26531]
[1778769520872,55.93,80226.13,0.0,-0.99852,0.0,0.26531]
[1778769524900,55.93,80231.91,0.0,-0.99851,0.0,0.26681]
[1778769528929,55.93,80240.48,0.0,-0.9985,0.0,0.26905]
[1778769533964,55.93,80245.23,0.0,-0.99849,0.0,0.2703]
[1778769536985,55.93,80253.32,0.0,-0.99848,0.0,0.27243]
[1778769542022,55.93,80255.04,0.0,-0.99848,0.0,0.27289]
[1778769547056,55.93,80252.99,0.0,-0.99848,0.0,0.27235]
[1778769552091,55.93,80258.0,0.0,-0.99847,0.0,0.27368]
[1778769557128,55.93,80257.36,0.0,-0.99847,0.0,0.27351]
[1778769562166,55.93,80258.16,0.0,-0.99847,0.0,0.27372]
[1778769567214,55.93,80258.59,0.0,-0.99847,0.0,0.27384]
[1778769572233,55.93,80259.75,0.0,-0.99847,0.0,0.2736]
[1778769577268,55.93,80257.13,0.0,-0.99848,0.0,0.2729]
[1778769582308,55.93,80252.92,0.0,-0.99848,0.0,0.27179]
[1778769589359,55.93,80250.69,0.0,-0.99849,0.0,0.2712]
[1778769594392,55.93,80249.37,0.0,-0.99849,0.0,0.27085]
[1778769596406,55.93,80244.39,0.0,-0.9985,0.0,0.26954]
[1778769599428,55.93,80238.29,0.0,-0.99851,0.0,0.26794]
[1778769600434,55.93,80239.09,0.0,-0.9985,0.0,0.26815]
[1778769605475,55.93,80237.07,0.0,-0.99851,0.0,0.26762]
[1778769607483,55.93,80246.9,0.0,-0.99849,0.0,0.2702]
[1778769608490,55.93,80253.66,0.0,-0.99848,0.0,0.27198]
[1778769609497,55.93,80254.17,0.0,-0.99848,0.0,0.27212]
[1778769614535,55.93,80260.87,0.0,-0.99847,0.0,0.2739]
[1778769615540,55.93,80268.61,0.0,-0.99846,0.0,0.27597]
[1778769616548,55.93,80275.41,0.0,-0.99845,0.0,0.2778]
[1778769617598,55.93,80277.86,0.0,-0.99844,0.0,0.27846]
[1778769618593,55.93,80283.24,0.0,-0.99843,0.0,0.27992]
[1778769619593,55.93,80308.21,0.0,-0.99839,0.0,0.28677]
[1778769620602,55.93,80316.73,0.0,-0.99838,0.0,0.28914]
[1778769621616,55.93,80336.02,0.0,-0.99834,0.0,0.29458]
[1778769622622,55.93,80337.05,0.0,-0.99834,0.0,0.29487]
[1778769623627,55.93,80329.63,0.0,-0.99836,0.0,0.29277]
[1778769624634,55.93,80331.01,0.0,-0.99835,0.0,0.29316]
[1778769629671,55.93,80329.15,0.0,-0.99836,0.0,0.29263]
[1778769630677,55.93,80317.87,0.0,-0.99838,0.0,0.28946]
[1778769631684,55.93,80309.41,0.0,-0.99839,0.0,0.28654]
[1778769632692,55.93,80315.94,0.0,-0.99838,0.0,0.28835]
[1778769633699,55.93,80325.19,0.0,-0.99837,0.0,0.29094]
[1778769634705,55.93,80324.52,0.0,-0.99837,0.0,0.29075]
[1778769638734,55.93,80331.09,0.0,-0.99836,0.0,0.2926]
[1778769643768,55.93,80328.2,0.0,-0.99836,0.0,0.29179]
[1778769646791,55.93,80322.12,0.0,-0.99837,0.0,0.29008]
[1778769651284,55.93,80329.58,0.0,-0.99836,0.0,0.29218]
[1778769655855,55.93,80337.86,0.0,-0.99834,0.0,0.29452]
[1778769657867,55.93,80342.77,0.0,-0.99834,0.0,0.29592]
[1778769661360,55.93,80355.06,0.0,-0.99831,0.0,0.29944]
[1778769666933,55.93,80350.33,0.0,-0.99832,0.0,0.29808]
[1778769668946,55.93,80348.83,0.0,-0.99833,0.0,0.29765]
[1778769669953,55.93,80342.51,0.0,-0.99834,0.0,0.29584]
[1778769671434,55.93,80336.58,0.0,-0.99835,0.0,0.29416]
[1778769672974,55.93,80338.65,0.0,-0.99834,0.0,0.29474]
[1778769678012,55.93,80336.53,0.0,-0.99835,0.0,0.29414]
[1778769681510,55.93,80330.86,0.0,-0.99836,0.0,0.29254]
[1778769685063,55.93,80328.45,0.0,-0.99836,0.0,0.29186]
[1778769690107,55.93,80332.18,0.0,-0.99835,0.0,0.29291]
[1778769695133,55.93,80338.16,0.0,-0.99835,0.0,0.29403]
[1778769700173,55.93,80337.74,0.0,-0.99835,0.0,0.29391]
[1778769705205,55.93,80337.67,0.0,-0.99835,0.0,0.29389]
[1778769710239,55.93,80336.44,0.0,-0.99835,0.0,0.29354]
[1778769713265,55.93,80343.0,0.0,-0.99834,0.0,0.2954]
[1778769715277,55.93,80301.13,0.0,-0.99841,0.0,0.28369]
[1778769716284,55.93,80289.88,0.0,-0.99843,0.0,0.28061]
[1778769721812,55.93,80288.59,0.0,-0.99843,0.0,0.28026]
[1778769724345,55.93,80308.31,0.0,-0.9984,0.0,0.28567]
[1778769725349,55.93,80313.53,0.0,-0.99839,0.0,0.28711]
[1778769726358,55.93,80324.59,0.0,-0.99837,0.0,0.2902]
[1778769727361,55.93,80327.98,0.0,-0.99836,0.0,0.29115]
[1778769732397,55.93,80330.99,0.0,-0.99836,0.0,0.292]
[1778769735419,55.93,80336.61,0.0,-0.99835,0.0,0.29359]
[1778769737432,55.93,80340.02,0.0,-0.99834,0.0,0.29455]
[1778769742469,55.93,80339.77,0.0,-0.99834,0.0,0.29448]
[1778769744481,55.93,80344.97,0.0,-0.99834,0.0,0.29596]
[1778769747506,55.93,80350.15,0.0,-0.99833,0.0,0.29744]
[1778769752538,55.93,80346.19,0.0,-0.99834,0.0,0.29573]
[1778769754551,55.93,80345.31,0.0,-0.99834,0.0,0.29548]
[1778769759587,55.93,80339.21,0.0,-0.99835,0.0,0.29375]
[1778769760593,55.93,80333.45,0.0,-0.99836,0.0,0.29212]
[1778769761600,55.93,80331.82,0.0,-0.99836,0.0,0.29166]
[1778769763618,55.93,80327.39,0.0,-0.99837,0.0,0.29041]
[1778769765660,55.93,80320.53,0.0,-0.99838,0.0,0.28849]
[1778769769660,55.93,80327.67,0.0,-0.99837,0.0,0.29049]
[1778769774695,55.93,80326.87,0.0,-0.99837,0.0,0.29027]
[1778769779730,55.93,80321.93,0.0,-0.99838,0.0,0.28888]
[1778769784764,55.93,80322.57,0.0,-0.99838,0.0,0.28906]
[1778769787788,55.93,80315.94,0.0,-0.99839,0.0,0.28721]
[1778769788802,55.93,80311.05,0.0,-0.9984,0.0,0.28586]
[1778769789801,55.93,80304.35,0.0,-0.99841,0.0,0.28401]
[1778769790808,55.93,80318.19,0.0,-0.99838,0.0,0.28784]
[1778769791815,55.93,80319.16,0.0,-0.99838,0.0,0.28811]
[1778769794836,55.93,80313.08,0.0,-0.99839,0.0,0.28642]
[1778769800881,55.93,80309.55,0.0,-0.9984,0.0,0.28544]
[1778769804906,55.93,80306.46,0.0,-0.9984,0.0,0.28459]
[1778769805913,55.93,80305.6,0.0,-0.99841,0.0,0.28435]
[1778769808935,55.93,80298.02,0.0,-0.99842,0.0,0.28227]
[1778769813976,55.93,80297.53,0.0,-0.99842,0.0,0.28158]
[1778769817998,55.93,80302.9,0.0,-0.99841,0.0,0.28305]
[1778769819004,55.93,80304.4,0.0,-0.99841,0.0,0.28346]
[1778769822516,55.93,80310.02,0.0,-0.9984,0.0,0.28501]
[1778769828070,55.93,80307.54,0.0,-0.99841,0.0,0.28433]
[1778769833105,55.93,80308.09,0.0,-0.9984,0.0,0.28448]
[1778769838140,55.93,80307.9,0.0,-0.99841,0.0,0.28442]
[1778769839146,55.93,80304.17,0.0,-0.99841,0.0,0.2834]
[1778769844182,55.93,80304.91,0.0,-0.99841,0.0,0.2836]
[1778769849217,55.93,80306.69,0.0,-0.99841,0.0,0.28409]
[1778769850223,55.93,80313.06,0.0,-0.9984,0.0,0.28585]
[1778769855258,55.93,80312.94,0.0,-0.9984,0.0,0.28582]
[1778769858279,55.93,80308.62,0.0,-0.9984,0.0,0.28462]
[1778769860293,55.93,80305.09,0.0,-0.99841,0.0,0.28365]
[1778769865328,55.93,80305.65,0.0,-0.99841,0.0,0.2838]
[1778769870363,55.93,80307.83,0.0,-0.99841,0.0,0.28441]
[1778769874392,55.93,80315.03,0.0,-0.9984,0.0,0.28583]
[1778769876405,55.93,80310.11,0.0,-0.9984,0.0,0.28447]
[1778769880434,55.93,80301.75,0.0,-0.99842,0.0,0.28217]
[1778769882945,55.93,80311.18,0.0,-0.9984,0.0,0.28477]
[1778769883454,55.93,80311.18,0.0,-0.9984,0.0,0.28477]
[1778769887483,55.93,80314.48,0.0,-0.9984,0.0,0.28568]
[1778769892518,55.93,80311.49,0.0,-0.9984,0.0,0.28485]
[1778769898561,55.93,80315.49,0.0,-0.9984,0.0,0.28596]
[1778769903595,55.93,80320.51,0.0,-0.99839,0.0,0.28735]
[1778769904611,55.93,80333.47,0.0,-0.99837,0.0,0.29097]
[1778769905613,55.93,80344.67,0.0,-0.99835,0.0,0.29414]
[1778769906615,55.93,80346.16,0.0,-0.99834,0.0,0.29456]
[1778769909650,55.93,80370.31,0.0,-0.9983,0.0,0.3015]
[1778769910645,55.93,80371.2,0.0,-0.9983,0.0,0.30175]
[1778769911651,55.93,80360.79,0.0,-0.99832,0.0,0.29874]
[1778769912660,55.93,80357.59,0.0,-0.99832,0.0,0.29783]
[1778769913665,55.93,80367.66,0.0,-0.99831,0.0,0.30073]
[1778769914674,55.93,80366.93,0.0,-0.99831,0.0,0.30052]
[1778769919707,55.93,80359.54,0.0,-0.99832,0.0,0.29839]
[1778769920715,55.93,80359.87,0.0,-0.99832,0.0,0.29848]
[1778769923735,55.93,80354.55,0.0,-0.99833,0.0,0.29695]
[1778769925749,55.93,80360.53,0.0,-0.99832,0.0,0.29867]
[1778769926756,55.93,80362.97,0.0,-0.99831,0.0,0.29937]
[1778769931791,55.93,80359.5,0.0,-0.99832,0.0,0.29779]
[1778769933806,55.93,80365.83,0.0,-0.99831,0.0,0.29961]
[1778769934812,55.93,80371.31,0.0,-0.9983,0.0,0.30119]
[1778769935820,55.93,80368.81,0.0,-0.99831,0.0,0.30047]
[1778769940855,55.93,80367.39,0.0,-0.99831,0.0,0.30006]
[1778769945890,55.93,80365.0,0.0,-0.99831,0.0,0.29937]
[1778769949922,55.93,80371.49,0.0,-0.9983,0.0,0.30125]
[1778769954960,55.93,80370.43,0.0,-0.9983,0.0,0.30094]
[1778769955967,55.93,80376.59,0.0,-0.99829,0.0,0.30273]
[1778769956969,55.93,80380.68,0.0,-0.99829,0.0,0.30392]
[1778769958985,55.93,80380.48,0.0,-0.99829,0.0,0.30386]
[1778769964022,55.93,80381.2,0.0,-0.99828,0.0,0.30407]
[1778769969058,55.93,80375.99,0.0,-0.99829,0.0,0.30255]
[1778769974092,55.93,80373.99,0.0,-0.9983,0.0,0.30197]
[1778769977115,55.93,80364.97,0.0,-0.99831,0.0,0.29936]
[1778769978120,55.93,80360.16,0.0,-0.99832,0.0,0.29798]
[1778769979131,55.93,80367.19,0.0,-0.99831,0.0,0.3]
[1778769980138,55.93,80382.25,0.0,-0.99828,0.0,0.30438]
[1778769981156,55.93,80408.32,0.0,-0.99824,0.0,0.31209]
[1778769982150,55.93,80414.95,0.0,-0.99822,0.0,0.31408]
[1778769983680,55.93,80415.76,0.0,-0.99822,0.0,0.31432]
[1778769989199,55.93,80416.03,0.0,-0.99822,0.0,0.3144]
[1778769993753,55.93,80431.73,0.0,-0.9982,0.0,0.31854]
[1778769995255,55.93,80435.66,0.0,-0.99819,0.0,0.31974]
[1778769996257,55.93,80429.95,0.0,-0.9982,0.0,0.318]
[1778769997269,55.93,80426.6,0.0,-0.99821,0.0,0.31698]
[1778769999279,55.93,80418.57,0.0,-0.99822,0.0,0.31456]
[1778770000284,55.93,80416.73,0.0,-0.99822,0.0,0.314]
[1778770005320,55.93,80415.22,0.0,-0.99823,0.0,0.31355]
[1778770010357,55.93,80415.37,0.0,-0.99823,0.0,0.31359]
[1778770017406,55.93,80412.02,0.0,-0.99823,0.0,0.31259]
[1778770019417,55.93,80417.34,0.0,-0.99822,0.0,0.31419]
[1778770022440,55.93,80421.58,0.0,-0.99821,0.0,0.31546]
[1778770023968,55.93,80427.44,0.0,-0.9982,0.0,0.31724]
[1778770025461,55.93,80434.29,0.0,-0.99819,0.0,0.31932]
[1778770026467,55.93,80434.04,0.0,-0.99819,0.0,0.31924]
[1778770028481,55.93,80426.73,0.0,-0.99821,0.0,0.31702]
[1778770034041,55.93,80424.1,0.0,-0.99821,0.0,0.31622]
[1778770037544,55.93,80430.09,0.0,-0.9982,0.0,0.31804]
[1778770041572,55.93,80436.64,0.0,-0.99819,0.0,0.32004]
[1778770042581,55.93,80441.43,0.0,-0.99818,0.0,0.3215]
[1778770044112,55.93,80442.11,0.0,-0.99818,0.0,0.32171]
[1778770047614,55.93,80427.61,0.0,-0.9982,0.0,0.31729]
[1778770048621,55.93,80426.88,0.0,-0.9982,0.0,0.31707]
[1778770054182,55.93,80432.43,0.0,-0.9982,0.0,0.31814]
[1778770059708,55.93,80438.66,0.0,-0.99819,0.0,0.32004]
[1778770060713,55.93,80449.19,0.0,-0.99817,0.0,0.32327]
[1778770061722,55.93,80449.48,0.0,-0.99817,0.0,0.32336]
[1778770066762,55.93,80452.48,0.0,-0.99816,0.0,0.32428]
[1778770068770,55.93,80459.36,0.0,-0.99815,0.0,0.32642]
[1778770069777,55.93,80460.24,0.0,-0.99815,0.0,0.32669]
[1778770074812,55.93,80459.37,0.0,-0.99815,0.0,0.32642]
[1778770076828,55.93,80453.08,0.0,-0.99816,0.0,0.32447]
[1778770078842,55.93,80447.52,0.0,-0.99817,0.0,0.32275]
[1778770083877,55.93,80455.45,0.0,-0.99815,0.0,0.3252]
[1778770085914,55.93,80462.78,0.0,-0.99814,0.0,0.32748]
[1778770086920,55.93,80472.76,0.0,-0.99812,0.0,0.33061]
[1778770087927,55.93,80476.54,0.0,-0.99811,0.0,0.3318]
[1778770089941,55.93,80475.96,0.0,-0.99811,0.0,0.33162]
[1778770094978,55.93,80478.26,0.0,-0.99811,0.0,0.33234]
[1778770098002,55.93,80479.02,0.0,-0.99811,0.0,0.33258]
[1778770101048,55.93,80522.28,0.0,-0.99802,0.0,0.3465]
[1778770102042,55.93,80572.02,0.0,-0.99792,0.0,0.36314]
[1778770103047,55.93,80574.3,0.0,-0.99791,0.0,0.36391]
[1778770104052,55.93,80565.19,0.0,-0.99793,0.0,0.36081]
[1778770105062,55.93,80577.64,0.0,-0.99791,0.0,0.36506]
[1778770106066,55.93,80575.57,0.0,-0.99791,0.0,0.36435]
[1778770108081,55.93,80571.41,0.0,-0.99792,0.0,0.36293]
[1778770112112,55.93,80590.09,0.0,-0.99788,0.0,0.36865]
[1778770113125,55.93,80604.41,0.0,-0.99785,0.0,0.37363]
[1778770114127,55.93,80599.79,0.0,-0.99786,0.0,0.37202]
[1778770115143,55.93,80605.44,0.0,-0.99785,0.0,0.37399]
[1778770116146,55.93,80607.07,0.0,-0.99785,0.0,0.37457]
[1778770118170,55.93,80619.78,0.0,-0.99782,0.0,0.37904]
[1778770119188,55.93,80615.49,0.0,-0.99783,0.0,0.37753]
[1778770120180,55.93,80598.91,0.0,-0.99787,0.0,0.37171]
[1778770121187,55.93,80579.41,0.0,-0.99791,0.0,0.36498]
[1778770122194,55.93,80573.22,0.0,-0.99792,0.0,0.36286]
[1778770123201,55.93,80570.58,0.0,-0.99793,0.0,0.36196]
[1778770125214,55.93,80565.55,0.0,-0.99794,0.0,0.36025]
[1778770126221,55.93,80548.94,0.0,-0.99797,0.0,0.35466]
[1778770127230,55.93,80539.58,0.0,-0.99799,0.0,0.35154]
[1778770128236,55.93,80538.03,0.0,-0.99799,0.0,0.35103]
[1778770129243,55.93,80545.04,0.0,-0.99798,0.0,0.35336]
[1778770130251,55.93,80547.55,0.0,-0.99797,0.0,0.3542]
[1778770133275,55.93,80554.56,0.0,-0.99796,0.0,0.35655]
[1778770134282,55.93,80564.17,0.0,-0.99794,0.0,0.35979]
[1778770135290,55.93,80578.29,0.0,-0.99791,0.0,0.36459]
[1778770136297,55.93,80581.76,0.0,-0.9979,0.0,0.36578]
[1778770138311,55.93,80591.14,0.0,-0.99788,0.0,0.36902]
[1778770139317,55.93,80591.14,0.0,-0.99788,0.0,0.36902]
[1778770141388,55.93,80602.86,0.0,-0.99786,0.0,0.37309]
[1778770142388,55.93,80645.06,0.0,-0.99776,0.0,0.38809]
[1778770143423,55.93,80663.59,0.0,-0.99772,0.0,0.39484]
[1778770144439,55.93,80650.62,0.0,-0.99775,0.0,0.3901]
[1778770147405,55.93,80652.94,0.0,-0.99774,0.0,0.39095]
[1778770148413,55.93,80642.3,0.0,-0.99777,0.0,0.38709]
[1778770153447,55.93,80651.81,0.0,-0.99775,0.0,0.39054]
[1778770155461,55.93,80643.13,0.0,-0.99777,0.0,0.38739]
[1778770156470,55.93,80631.61,0.0,-0.99779,0.0,0.38325]
[1778770159489,55.93,80636.93,0.0,-0.99778,0.0,0.38516]
[1778770161503,55.93,80643.71,0.0,-0.99777,0.0,0.3876]
[1778770163517,55.93,80654.81,0.0,-0.99774,0.0,0.39163]
[1778770165053,55.93,80655.5,0.0,-0.99774,0.0,0.39188]
[1778770167545,55.93,80646.79,0.0,-0.99776,0.0,0.38872]
[1778770168552,55.93,80663.38,0.0,-0.99772,0.0,0.39476]
[1778770169560,55.93,80668.06,0.0,-0.99771,0.0,0.39648]
[1778770171575,55.93,80677.7,0.0,-0.99769,0.0,0.39931]
[1778770173586,55.93,80679.04,0.0,-0.99769,0.0,0.3998]
[1778770178623,55.93,80681.25,0.0,-0.99768,0.0,0.40063]
[1778770180637,55.93,80676.12,0.0,-0.9977,0.0,0.39872]
[1778770182651,55.93,80667.78,0.0,-0.99771,0.0,0.39565]
[1778770183657,55.93,80666.87,0.0,-0.99772,0.0,0.39531]
[1778770187686,55.93,80653.26,0.0,-0.99775,0.0,0.39034]
[1778770188696,55.93,80651.37,0.0,-0.99775,0.0,0.38965]
[1778770190710,55.93,80655.32,0.0,-0.99774,0.0,0.39109]
[1778770191715,55.93,80657.65,0.0,-0.99774,0.0,0.39194]
[1778770193728,55.93,80645.58,0.0,-0.99777,0.0,0.38756]
[1778770195286,55.93,80645.14,0.0,-0.99777,0.0,0.3874]
[1778770196749,55.93,80652.13,0.0,-0.99775,0.0,0.38993]
[1778770197756,55.93,80656.63,0.0,-0.99774,0.0,0.39157]
[1778770200781,55.93,80659.55,0.0,-0.99773,0.0,0.39263]
[1778770202792,55.93,80675.39,0.0,-0.9977,0.0,0.39845]
[1778770203802,55.93,80681.17,0.0,-0.99768,0.0,0.4006]
[1778770205356,55.93,80679.89,0.0,-0.99769,0.0,0.40012]
[1778770208837,55.93,80690.92,0.0,-0.99766,0.0,0.40423]
[1778770209840,55.93,80695.24,0.0,-0.99765,0.0,0.40585]
[1778770211860,55.93,80712.48,0.0,-0.99761,0.0,0.41238]
[1778770212862,55.93,80717.52,0.0,-0.9976,0.0,0.4143]
[1778770213868,55.93,80716.64,0.0,-0.9976,0.0,0.41397]
[1778770215439,55.93,80730.92,0.0,-0.99756,0.0,0.41946]
[1778770216889,55.93,80741.02,0.0,-0.99754,0.0,0.42338]
[1778770217898,55.93,80734.36,0.0,-0.99756,0.0,0.42079]
[1778770218903,55.93,80739.74,0.0,-0.99754,0.0,0.42288]
[1778770219911,55.93,80735.87,0.0,-0.99755,0.0,0.42138]
[1778770220921,55.93,80741.71,0.0,-0.99754,0.0,0.42365]
[1778770221927,55.93,80752.83,0.0,-0.99751,0.0,0.428]
[1778770223939,55.93,80768.76,0.0,-0.99747,0.0,0.43431]
[1778770226960,55.93,80763.41,0.0,-0.99748,0.0,0.43219]
[1778770227967,55.93,80762.81,0.0,-0.99749,0.0,0.43195]
[1778770228974,55.93,80755.25,0.0,-0.9975,0.0,0.42896]
[1778770229981,55.93,80757.11,0.0,-0.9975,0.0,0.42969]
[1778770235591,55.93,80750.29,0.0,-0.99752,0.0,0.42623]
[1778770236026,55.93,80750.29,0.0,-0.99752,0.0,0.42623]
[1778770237032,55.93,80760.91,0.0,-0.99749,0.0,0.43041]
[1778770238039,55.93,80759.65,0.0,-0.9975,0.0,0.42991]
[1778770239046,55.93,80765.23,0.0,-0.99748,0.0,0.43212]
[1778770240077,55.93,80767.06,0.0,-0.99748,0.0,0.43285]
[1778770243080,55.93,80768.05,0.0,-0.99748,0.0,0.43324]
[1778770245089,55.93,80763.63,0.0,-0.99749,0.0,0.43149]
[1778770248109,55.93,80760.9,0.0,-0.99749,0.0,0.43041]
[1778770253144,55.93,80762.51,0.0,-0.99749,0.0,0.43104]
[1778770256165,55.93,80767.1,0.0,-0.99748,0.0,0.43286]
[1778770261201,55.93,80771.05,0.0,-0.99747,0.0,0.43444]
[1778770262214,55.93,80775.95,0.0,-0.99746,0.0,0.43639]
[1778770263215,55.93,80783.69,0.0,-0.99744,0.0,0.4395]
[1778770265235,55.93,80769.61,0.0,-0.99747,0.0,0.43386]
[1778770266236,55.93,80770.35,0.0,-0.99747,0.0,0.43416]
[1778770269256,55.93,80759.31,0.0,-0.9975,0.0,0.42978]
[1778770273284,55.93,80745.81,0.0,-0.99753,0.0,0.42447]
[1778770274291,55.93,80735.06,0.0,-0.99756,0.0,0.42029]
[1778770275298,55.93,80712.58,0.0,-0.99761,0.0,0.41166]
[1778770276305,55.93,80714.72,0.0,-0.99761,0.0,0.41248]
[1778770277367,55.93,80730.48,0.0,-0.99757,0.0,0.41852]
[1778770279332,55.93,80752.9,0.0,-0.99751,0.0,0.42725]
[1778770280340,55.93,80759.57,0.0,-0.9975,0.0,0.42988]
[1778770283370,55.93,80771.5,0.0,-0.99747,0.0,0.43462]
[1778770284376,55.93,80777.81,0.0,-0.99745,0.0,0.43714]
[1778770287397,55.93,80772.17,0.0,-0.99747,0.0,0.43488]
[1778770288404,55.93,80761.0,0.0,-0.99749,0.0,0.43045]
[1778770292434,55.93,80768.04,0.0,-0.99748,0.0,0.43245]
[1778770296462,55.93,80776.41,0.0,-0.99746,0.0,0.43579]
[1778770297469,55.93,80782.34,0.0,-0.99744,0.0,0.43816]
[1778770300490,55.93,80770.97,0.0,-0.99747,0.0,0.43362]
[1778770302505,55.93,80755.96,0.0,-0.99751,0.0,0.42768]
[1778770306532,55.93,80761.14,0.0,-0.9975,0.0,0.42972]
[1778770307541,55.93,80753.64,0.0,-0.99752,0.0,0.42677]
[1778770309560,55.93,80748.33,0.0,-0.99753,0.0,0.42469]
[1778770311582,55.93,80742.29,0.0,-0.99755,0.0,0.42233]
[1778770314593,55.93,80758.65,0.0,-0.9975,0.0,0.42874]
[1778770316608,55.93,80763.84,0.0,-0.99749,0.0,0.43079]
[1778770321643,55.93,80763.4,0.0,-0.99749,0.0,0.43061]
[1778770322671,55.93,80777.26,0.0,-0.99746,0.0,0.43613]
[1778770323660,55.93,80777.84,0.0,-0.99746,0.0,0.43636]
[1778770324665,55.93,80798.16,0.0,-0.9974,0.0,0.44456]
[1778770327691,55.93,80784.2,0.0,-0.99744,0.0,0.43891]
[1778770329746,55.93,80777.97,0.0,-0.99746,0.0,0.43641]
[1778770330738,55.93,80775.5,0.0,-0.99746,0.0,0.43542]
[1778770336367,55.93,80785.29,0.0,-0.99744,0.0,0.43935]
[1778770339830,55.93,80775.69,0.0,-0.99746,0.0,0.4355]
[1778770340824,55.93,80763.37,0.0,-0.99749,0.0,0.4306]
[1778770341828,55.93,80745.2,0.0,-0.99754,0.0,0.42346]
[1778770342834,55.93,80740.92,0.0,-0.99755,0.0,0.4218]
[1778770343842,55.93,80731.85,0.0,-0.99757,0.0,0.41828]
[1778770344850,55.93,80732.04,0.0,-0.99757,0.0,0.41836]
[1778770348886,55.93,80740.94,0.0,-0.99755,0.0,0.4218]
[1778770349893,55.93,80748.49,0.0,-0.99753,0.0,0.42475]
[1778770350900,55.93,80752.26,0.0,-0.99752,0.0,0.42622]
[1778770352916,55.93,80758.23,0.0,-0.99751,0.0,0.42779]
[1778770356509,55.93,80769.4,0.0,-0.99748,0.0,0.43221]
[1778770357950,55.93,80768.73,0.0,-0.99748,0.0,0.43194]
[1778770358957,55.93,80762.15,0.0,-0.9975,0.0,0.42934]
[1778770359964,55.93,80758.43,0.0,-0.99751,0.0,0.42787]
[1778770362985,55.93,80758.58,0.0,-0.99751,0.0,0.42793]
[1778770366578,55.93,80730.08,0.0,-0.99758,0.0,0.41684]
[1778770368033,55.93,80726.94,0.0,-0.99759,0.0,0.41563]
[1778770369039,55.93,80740.27,0.0,-0.99755,0.0,0.42077]
[1778770370051,55.93,80738.49,0.0,-0.99756,0.0,0.42008]
[1778770375084,55.93,80742.56,0.0,-0.99755,0.0,0.42166]
[1778770376648,55.93,80750.69,0.0,-0.99753,0.0,0.42483]
[1778770380119,55.93,80756.63,0.0,-0.99751,0.0,0.42716]
[1778770385154,55.93,80741.52,0.0,-0.99755,0.0,0.42126]
[1778770386734,55.93,80745.78,0.0,-0.99754,0.0,0.42292]
[1778770388176,55.93,80751.65,0.0,-0.99753,0.0,0.42521]
[1778770389182,55.93,80756.88,0.0,-0.99751,0.0,0.42726]
[1778770390190,55.93,80762.11,0.0,-0.9975,0.0,0.42932]
[1778770391196,55.93,80763.06,0.0,-0.9975,0.0,0.4297]
[1778770396806,55.93,80779.42,0.0,-0.99746,0.0,0.4362]
[1778770397238,55.93,80779.42,0.0,-0.99746,0.0,0.4362]
[1778770398246,55.93,80786.65,0.0,-0.99744,0.0,0.4391]
[1778770403281,55.93,80785.05,0.0,-0.99744,0.0,0.43846]
[1778770404288,55.93,80789.96,0.0,-0.99743,0.0,0.44044]
[1778770407313,55.93,80799.67,0.0,-0.9974,0.0,0.44437]
[1778770408319,55.93,80806.51,0.0,-0.99739,0.0,0.44716]
[1778770412348,55.93,80797.87,0.0,-0.99741,0.0,0.44284]
[1778770413362,55.93,80782.88,0.0,-0.99745,0.0,0.43679]
[1778770415370,55.93,80794.75,0.0,-0.99742,0.0,0.44157]
[1778770420405,55.93,80794.71,0.0,-0.99742,0.0,0.44156]
[1778770423426,55.93,80776.48,0.0,-0.99747,0.0,0.43424]
[1778770424434,55.93,80771.62,0.0,-0.99748,0.0,0.4323]
[1778770427454,55.93,80757.74,0.0,-0.99752,0.0,0.42682]
[1778770432491,55.93,80768.39,0.0,-0.99749,0.0,0.43102]
[1778770436518,55.93,80765.28,0.0,-0.9975,0.0,0.42979]
[1778770440550,55.93,80771.06,0.0,-0.99748,0.0,0.43208]
[1778770442561,55.93,80778.36,0.0,-0.99746,0.0,0.43499]
[1778770443571,55.93,80788.07,0.0,-0.99744,0.0,0.43888]
[1778770445582,55.93,80793.82,0.0,-0.99742,0.0,0.4412]
[1778770450627,55.93,80794.46,0.0,-0.99742,0.0,0.44145]
[1778770451634,55.93,80801.33,0.0,-0.99741,0.0,0.44424]
[1778770453658,55.93,80809.38,0.0,-0.99738,0.0,0.44752]
[1778770454663,55.93,80822.97,0.0,-0.99735,0.0,0.45311]
[1778770455668,55.93,80830.0,0.0,-0.99733,0.0,0.45603]
[1778770458689,55.93,80824.94,0.0,-0.99734,0.0,0.45393]
[1778770459697,55.93,80805.51,0.0,-0.99739,0.0,0.44594]
[1778770460711,55.93,80799.18,0.0,-0.99741,0.0,0.44337]
[1778770461710,55.93,80794.09,0.0,-0.99742,0.0,0.44131]
[1778770466750,55.93,80794.78,0.0,-0.99742,0.0,0.44158]
[1778770471784,55.93,80792.8,0.0,-0.99743,0.0,0.43999]
[1778770476820,55.93,80784.64,0.0,-0.99745,0.0,0.43671]
[1778770477827,55.93,80774.54,0.0,-0.99748,0.0,0.43267]
[1778770481855,55.93,80783.91,0.0,-0.99745,0.0,0.43641]
[1778770482861,55.93,80789.13,0.0,-0.99744,0.0,0.43851]
[1778770485884,55.93,80805.33,0.0,-0.9974,0.0,0.44506]
[1778770487906,55.93,80821.82,0.0,-0.99736,0.0,0.45182]
[1778770489913,55.93,80826.1,0.0,-0.99734,0.0,0.45359]
[1778770494949,55.93,80824.05,0.0,-0.99735,0.0,0.45275]
[1778770497969,55.93,80813.15,0.0,-0.99738,0.0,0.44826]
[1778770503007,55.93,80822.71,0.0,-0.99735,0.0,0.45219]
[1778770504022,55.93,80836.72,0.0,-0.99732,0.0,0.45801]
[1778770505024,55.93,80840.54,0.0,-0.99731,0.0,0.45961]
[1778770509051,55.93,80847.52,0.0,-0.99729,0.0,0.46254]
[1778770511065,55.93,80850.94,0.0,-0.99728,0.0,0.46398]
[1778770516100,55.93,80852.54,0.0,-0.99727,0.0,0.46465]
[1778770521137,55.93,80852.72,0.0,-0.99727,0.0,0.46473]
[1778770523157,55.93,80860.27,0.0,-0.99725,0.0,0.46793]
[1778770524163,55.93,80872.36,0.0,-0.99722,0.0,0.4731]
[1778770525170,55.93,80874.17,0.0,-0.99721,0.0,0.47388]
[1778770527749,55.93,80883.9,0.0,-0.99719,0.0,0.47807]
[1778770529200,55.93,80886.18,0.0,-0.99718,0.0,0.47906]
[1778770530207,55.93,80892.87,0.0,-0.99716,0.0,0.48197]
[1778770531212,55.93,80896.87,0.0,-0.99716,0.0,0.48286]
[1778770533229,55.93,80909.9,0.0,-0.99712,0.0,0.48859]
[1778770534234,55.93,80910.61,0.0,-0.99712,0.0,0.4889]
[1778770537819,55.93,80899.62,0.0,-0.99715,0.0,0.48407]
[1778770539269,55.93,80895.48,0.0,-0.99716,0.0,0.48226]
[1778770541291,55.93,80898.62,0.0,-0.99715,0.0,0.48363]
[1778770542290,55.93,80904.1,0.0,-0.99714,0.0,0.48603]
[1778770543298,55.93,80904.35,0.0,-0.99714,0.0,0.48614]
[1778770544304,55.93,80895.14,0.0,-0.99716,0.0,0.48211]
[1778770545312,55.93,80890.49,0.0,-0.99717,0.0,0.48008]
[1778770546317,55.93,80896.99,0.0,-0.99716,0.0,0.48292]
[1778770547895,55.93,80897.72,0.0,-0.99715,0.0,0.48323]
[1778770549348,55.93,80889.23,0.0,-0.99718,0.0,0.47953]
[1778770550346,55.93,80879.01,0.0,-0.99721,0.0,0.47511]
[1778770551354,55.93,80879.1,0.0,-0.99721,0.0,0.47515]
[1778770553366,55.93,80891.82,0.0,-0.99717,0.0,0.48066]
[1778770555381,55.93,80898.57,0.0,-0.99715,0.0,0.48361]
[1778770560416,55.93,80899.54,0.0,-0.99715,0.0,0.48403]
[1778770565452,55.93,80898.74,0.0,-0.99715,0.0,0.48368]
[1778770570487,55.93,80901.48,0.0,-0.99714,0.0,0.48488]
[1778770573509,55.93,80891.71,0.0,-0.99717,0.0,0.48061]
[1778770575524,55.93,80885.96,0.0,-0.99719,0.0,0.47812]
[1778770576531,55.93,80874.44,0.0,-0.99722,0.0,0.47315]
[1778770581564,55.93,80870.43,0.0,-0.99723,0.0,0.47143]
[1778770584586,55.93,80877.13,0.0,-0.99721,0.0,0.4743]
[1778770588616,55.93,80865.77,0.0,-0.99724,0.0,0.46944]
[1778770589623,55.93,80854.95,0.0,-0.99727,0.0,0.46484]
[1778770591637,55.93,80839.06,0.0,-0.99732,0.0,0.45734]
[1778770595665,55.93,80863.02,0.0,-0.99726,0.0,0.46743]
[1778770596673,55.93,80873.8,0.0,-0.99723,0.0,0.47203]
[1778770597681,55.93,80880.15,0.0,-0.99721,0.0,0.47476]
[1778770598687,55.93,80885.85,0.0,-0.99719,0.0,0.47722]
[1778770602714,55.93,80896.15,0.0,-0.99716,0.0,0.48169]
[1778770607752,55.93,80898.1,0.0,-0.99716,0.0,0.48254]
[1778770609767,55.93,80892.55,0.0,-0.99717,0.0,0.48012]
[1778770611787,55.93,80886.31,0.0,-0.99719,0.0,0.47742]
[1778770612795,55.93,80866.58,0.0,-0.99725,0.0,0.46894]
[1778770616823,55.93,80874.93,0.0,-0.99722,0.0,0.47251]
[1778770618836,55.93,80883.22,0.0,-0.9972,0.0,0.47608]
[1778770622865,55.93,80897.77,0.0,-0.99716,0.0,0.4824]
[1778770625885,55.93,80906.45,0.0,-0.99713,0.0,0.4862]
[1778770630920,55.93,80907.62,0.0,-0.99713,0.0,0.48672]
[1778770631962,55.93,80913.26,0.0,-0.99712,0.0,0.4892]
[1778770632950,55.93,80932.55,0.0,-0.99706,0.0,0.49779]
[1778770633956,55.93,80959.84,0.0,-0.99698,0.0,0.51017]
[1778770634963,55.93,80969.37,0.0,-0.99695,0.0,0.51455]
[1778770636976,55.93,80964.3,0.0,-0.99697,0.0,0.51221]
[1778770639999,55.93,80947.63,0.0,-0.99702,0.0,0.5046]
[1778770641006,55.93,80953.4,0.0,-0.997,0.0,0.50722]
[1778770642014,55.93,80967.86,0.0,-0.99696,0.0,0.51385]
[1778770643019,55.93,80961.92,0.0,-0.99697,0.0,0.51112]
[1778770645033,55.93,80955.24,0.0,-0.99699,0.0,0.50806]
[1778770647048,55.93,80942.33,0.0,-0.99703,0.0,0.5022]
[1778770650071,55.93,80936.09,0.0,-0.99705,0.0,0.49938]
[1778770655105,55.93,80944.95,0.0,-0.99703,0.0,0.5025]
[1778770656112,55.93,80950.55,0.0,-0.99701,0.0,0.50504]
[1778770661146,55.93,80942.72,0.0,-0.99704,0.0,0.50149]
[1778770662152,55.93,80934.67,0.0,-0.99706,0.0,0.49787]
[1778770667189,55.93,80937.87,0.0,-0.99705,0.0,0.4993]
[1778770669203,55.93,80931.31,0.0,-0.99707,0.0,0.49636]
[1778770670771,55.93,80934.11,0.0,-0.99706,0.0,0.49761]
[1778770673233,55.93,80937.39,0.0,-0.99705,0.0,0.49909]
[1778770675245,55.93,80949.27,0.0,-0.99702,0.0,0.50445]
[1778770676254,55.93,80948.55,0.0,-0.99702,0.0,0.50413]
[1778770677264,55.93,80954.8,0.0,-0.997,0.0,0.50697]
[1778770678266,55.93,80962.06,0.0,-0.99698,0.0,0.51029]
[1778770679273,55.93,80959.51,0.0,-0.99699,0.0,0.50912]
[1778770680842,55.93,80945.34,0.0,-0.99703,0.0,0.50267]
[1778770686328,55.93,80919.96,0.0,-0.9971,0.0,0.4913]
[1778770687335,55.93,80907.4,0.0,-0.99714,0.0,0.48576]
[1778770688342,55.93,80908.97,0.0,-0.99713,0.0,0.48645]
[1778770690916,55.93,80904.08,0.0,-0.99715,0.0,0.4843]
[1778770695390,55.93,80912.36,0.0,-0.99712,0.0,0.48794]
[1778770699419,55.93,80917.45,0.0,-0.99711,0.0,0.49019]
[1778770704453,55.93,80917.42,0.0,-0.99711,0.0,0.49018]
[1778770706467,55.93,80911.28,0.0,-0.99713,0.0,0.48746]
[1778770709488,55.93,80901.93,0.0,-0.99715,0.0,0.48336]
[1778770711059,55.93,80890.86,0.0,-0.99719,0.0,0.47768]
[1778770714525,55.93,80885.14,0.0,-0.9972,0.0,0.47521]
[1778770718552,55.93,80878.82,0.0,-0.99722,0.0,0.47249]
[1778770719558,55.93,80878.09,0.0,-0.99722,0.0,0.47218]
[1778770721129,55.93,80869.46,0.0,-0.99725,0.0,0.46849]
[1778770722579,55.93,80871.57,0.0,-0.99724,0.0,0.46939]
[1778770723586,55.93,80877.64,0.0,-0.99722,0.0,0.47199]
[1778770724593,55.93,80880.79,0.0,-0.99722,0.0,0.47334]
[1778770725600,55.93,80891.49,0.0,-0.99719,0.0,0.47796]
[1778770726608,55.93,80894.27,0.0,-0.99718,0.0,0.47916]
[1778770728622,55.93,80893.9,0.0,-0.99718,0.0,0.479]
[1778770729628,55.93,80905.3,0.0,-0.99715,0.0,0.48397]
[1778770731199,55.93,80905.07,0.0,-0.99715,0.0,0.48387]
[1778770733656,55.93,80910.06,0.0,-0.99713,0.0,0.48606]
[1778770738693,55.93,80912.91,0.0,-0.99713,0.0,0.48732]
[1778770742720,55.93,80918.49,0.0,-0.99711,0.0,0.48978]
[1778770743761,55.93,80927.72,0.0,-0.99708,0.0,0.49388]
[1778770747758,55.93,80920.18,0.0,-0.99711,0.0,0.49053]
[1778770749772,55.93,80913.33,0.0,-0.99712,0.0,0.4875]
[1778770754806,55.93,80910.51,0.0,-0.99713,0.0,0.48626]
[1778770759842,55.93,80903.86,0.0,-0.99715,0.0,0.48334]
[1778770764877,55.93,80899.25,0.0,-0.99716,0.0,0.48133]
[1778770766891,55.93,80889.61,0.0,-0.99719,0.0,0.47714]
[1778770767897,55.93,80895.77,0.0,-0.99717,0.0,0.47982]
[1778770772933,55.93,80898.24,0.0,-0.99717,0.0,0.48004]
[1778770773940,55.93,80913.7,0.0,-0.99713,0.0,0.4868]
[1778770774948,55.93,80918.33,0.0,-0.99712,0.0,0.48884]
[1778770779982,55.93,80927.92,0.0,-0.99709,0.0,0.4931]
[1778770780989,55.93,80933.29,0.0,-0.99707,0.0,0.49549]
[1778770784015,55.93,80928.42,0.0,-0.99709,0.0,0.49332]
[1778770786024,55.93,80935.12,0.0,-0.99707,0.0,0.49631]
[1778770789047,55.93,80927.32,0.0,-0.99709,0.0,0.49283]
[1778770790054,55.93,80917.93,0.0,-0.99712,0.0,0.48867]
[1778770795089,55.93,80916.25,0.0,-0.99712,0.0,0.48793]
[1778770797103,55.93,80930.25,0.0,-0.99708,0.0,0.49414]
[1778770802140,55.93,80939.17,0.0,-0.99706,0.0,0.49813]
[1778770803148,55.93,80953.26,0.0,-0.99701,0.0,0.50449]
[1778770805164,55.93,80974.66,0.0,-0.99695,0.0,0.51429]
[1778770806172,55.93,80985.03,0.0,-0.99692,0.0,0.51909]
[1778770808187,55.93,80990.73,0.0,-0.9969,0.0,0.52175]
[1778770809193,55.93,80999.01,0.0,-0.99688,0.0,0.52563]
[1778770812218,55.93,81007.06,0.0,-0.99685,0.0,0.52943]
[1778770814230,55.93,81013.4,0.0,-0.99683,0.0,0.53243]
[1778770816245,55.93,81019.12,0.0,-0.99682,0.0,0.53516]
[1778770817255,55.93,81024.6,0.0,-0.9968,0.0,0.53778]
[1778770819285,55.93,81043.12,0.0,-0.99674,0.0,0.54673]
[1778770820344,55.93,81057.35,0.0,-0.99669,0.0,0.55368]
[1778770821326,55.93,81082.08,0.0,-0.99661,0.0,0.56596]
[1778770822336,55.93,81099.79,0.0,-0.99656,0.0,0.57489]
[1778770823343,55.93,81101.57,0.0,-0.99655,0.0,0.57579]
[1778770828393,55.93,81106.12,0.0,-0.99653,0.0,0.57811]
[1778770830407,55.93,81097.96,0.0,-0.99656,0.0,0.57396]
[1778770832422,55.93,81093.79,0.0,-0.99658,0.0,0.57087]
[1778770833431,55.93,81088.68,0.0,-0.9966,0.0,0.5683]
[1778770835447,55.93,81066.93,0.0,-0.99667,0.0,0.55745]
[1778770836453,55.93,81058.03,0.0,-0.9967,0.0,0.55306]
[1778770839479,55.93,81051.65,0.0,-0.99672,0.0,0.54994]
[1778770840483,55.93,81039.79,0.0,-0.99676,0.0,0.54417]
[1778770842046,55.93,81042.24,0.0,-0.99675,0.0,0.54535]
[1778770842495,55.93,81042.28,0.0,-0.99675,0.0,0.54537]
[1778770843502,55.93,81051.89,0.0,-0.99672,0.0,0.55006]
[1778770848540,55.93,81050.53,0.0,-0.99672,0.0,0.54939]
[1778770850551,55.93,81042.04,0.0,-0.99675,0.0,0.54526]
[1778770852116,55.93,81034.3,0.0,-0.99677,0.0,0.54151]
[1778770853573,55.93,81024.07,0.0,-0.99681,0.0,0.5366]
[1778770854581,55.93,81017.74,0.0,-0.99682,0.0,0.53357]
[1778770857615,55.93,81026.28,0.0,-0.9968,0.0,0.53765]
[1778770858611,55.93,81034.64,0.0,-0.99677,0.0,0.54168]
[1778770859620,55.93,81047.76,0.0,-0.99673,0.0,0.54804]
[1778770860667,55.93,81063.43,0.0,-0.99668,0.0,0.55572]
[1778770862189,55.93,81087.74,0.0,-0.9966,0.0,0.56782]
[1778770862642,55.93,81087.74,0.0,-0.9966,0.0,0.56782]
[1778770863652,55.93,81104.03,0.0,-0.99655,0.0,0.57606]
[1778770866684,55.93,81092.11,0.0,-0.99659,0.0,0.57002]
[1778770867687,55.93,81086.76,0.0,-0.9966,0.0,0.56733]
[1778770870707,55.93,81072.1,0.0,-0.99665,0.0,0.56001]
[1778770872260,55.93,81073.63,0.0,-0.99665,0.0,0.56077]
[1778770872720,55.93,81074.26,0.0,-0.99664,0.0,0.56109]
[1778770873728,55.93,81081.35,0.0,-0.99662,0.0,0.56462]
[1778770874734,55.93,81087.56,0.0,-0.9966,0.0,0.56773]
[1778770875740,55.93,81080.48,0.0,-0.99662,0.0,0.56419]
[1778770876748,55.93,81080.15,0.0,-0.99663,0.0,0.56402]
[1778770878762,55.93,81080.53,0.0,-0.99662,0.0,0.56421]
[1778770879769,55.93,81085.89,0.0,-0.99661,0.0,0.5669]
[1778770880777,55.93,81087.38,0.0,-0.9966,0.0,0.56764]
[1778770882331,55.93,81102.92,0.0,-0.99655,0.0,0.57549]
[1778770883798,55.93,81108.63,0.0,-0.99653,0.0,0.5784]
[1778770884808,55.93,81105.38,0.0,-0.99654,0.0,0.57675]
[1778770886820,55.93,81111.48,0.0,-0.99652,0.0,0.57986]
[1778770892413,55.93,81102.59,0.0,-0.99656,0.0,0.57434]
[1778770892862,55.93,81102.59,0.0,-0.99656,0.0,0.57434]
[1778770897898,55.93,81103.2,0.0,-0.99656,0.0,0.57465]
[1778770902933,55.93,81102.35,0.0,-0.99656,0.0,0.57422]
[1778770907968,55.93,81094.98,0.0,-0.99658,0.0,0.57049]
[1778770909983,55.93,81094.22,0.0,-0.99659,0.0,0.57011]
[1778770915017,55.93,81092.56,0.0,-0.99659,0.0,0.56927]
[1778770917031,55.93,81085.28,0.0,-0.99661,0.0,0.56562]
[1778770918037,55.93,81079.38,0.0,-0.99663,0.0,0.56267]
[1778770919044,55.93,81078.02,0.0,-0.99664,0.0,0.56199]
[1778770920058,55.93,81083.85,0.0,-0.99662,0.0,0.5649]
[1778770921060,55.93,81088.76,0.0,-0.9966,0.0,0.56736]
[1778770922065,55.93,81085.01,0.0,-0.99662,0.0,0.56548]
[1778770924080,55.93,81083.29,0.0,-0.99662,0.0,0.56462]
[1778770929120,55.93,81083.51,0.0,-0.99662,0.0,0.56473]
[1778770934156,55.93,81085.29,0.0,-0.99661,0.0,0.56562]
[1778770937180,55.93,81093.96,0.0,-0.99659,0.0,0.56998]
[1778770938186,55.93,81099.97,0.0,-0.99657,0.0,0.57302]
[1778770943221,55.93,81097.92,0.0,-0.99657,0.0,0.57198]
[1778770946243,55.93,81088.65,0.0,-0.9966,0.0,0.56731]
[1778770947248,55.93,81081.77,0.0,-0.99663,0.0,0.56386]
[1778770950279,55.93,81076.6,0.0,-0.99664,0.0,0.56129]
[1778770951280,55.93,81070.42,0.0,-0.99667,0.0,0.55726]
[1778770956316,55.93,81072.31,0.0,-0.99666,0.0,0.55819]
[1778770958332,55.93,81055.04,0.0,-0.99672,0.0,0.5497]
[1778770959350,55.93,81044.99,0.0,-0.99675,0.0,0.5448]
[1778770960352,55.93,81032.9,0.0,-0.99679,0.0,0.53896]
[1778770961358,55.93,81027.21,0.0,-0.99681,0.0,0.53623]
[1778770965386,55.93,81021.65,0.0,-0.99682,0.0,0.53358]
[1778770966394,55.93,81008.81,0.0,-0.99686,0.0,0.52749]
[1778770967402,55.93,81002.26,0.0,-0.99688,0.0,0.52441]
[1778770970424,55.93,80990.16,0.0,-0.99692,0.0,0.51875]
[1778770975459,55.93,80987.75,0.0,-0.99693,0.0,0.51763]
[1778770976466,55.93,80995.45,0.0,-0.9969,0.0,0.52122]
[1778770980494,55.93,81010.26,0.0,-0.99686,0.0,0.52817]
[1778770982508,55.93,81004.42,0.0,-0.99688,0.0,0.52542]
[1778770983517,55.93,80998.7,0.0,-0.99689,0.0,0.52274]
[1778770984524,55.93,80990.9,0.0,-0.99692,0.0,0.5191]
[1778770985532,55.93,80990.9,0.0,-0.99692,0.0,0.5191]
[1778770990566,55.93,80992.82,0.0,-0.99691,0.0,0.51999]
[1778770993587,55.93,80988.37,0.0,-0.99693,0.0,0.51792]
[1778770995605,55.93,80977.14,0.0,-0.99696,0.0,0.51273]
[1778770996608,55.93,80998.19,0.0,-0.9969,0.0,0.5225]
[1778770997615,55.93,81017.56,0.0,-0.99684,0.0,0.53163]
[1778771003227,55.93,81020.82,0.0,-0.99683,0.0,0.53318]
[1778771003668,55.93,81020.82,0.0,-0.99683,0.0,0.53318]
[1778771004665,55.93,81014.16,0.0,-0.99685,0.0,0.53002]
[1778771006679,55.93,81007.48,0.0,-0.99687,0.0,0.52686]
[1778771007687,55.93,80992.51,0.0,-0.99691,0.0,0.51985]
[1778771008694,55.93,80974.03,0.0,-0.99697,0.0,0.51129]
[1778771009700,55.93,80964.41,0.0,-0.997,0.0,0.50689]
[1778771011714,55.93,80950.94,0.0,-0.99704,0.0,0.4999]
[1778771013301,55.93,80958.13,0.0,-0.99702,0.0,0.50315]
[1778771015742,55.93,80964.17,0.0,-0.997,0.0,0.50589]
[1778771018764,55.93,80984.65,0.0,-0.99694,0.0,0.51529]
[1778771019779,55.93,80990.3,0.0,-0.99693,0.0,0.51791]
[1778771020780,55.93,80980.57,0.0,-0.99695,0.0,0.51341]
[1778771023384,55.93,80986.35,0.0,-0.99694,0.0,0.51608]
[1778771025814,55.93,80991.74,0.0,-0.99692,0.0,0.51858]
[1778771026821,55.93,80981.16,0.0,-0.99695,0.0,0.51368]
[1778771028834,55.93,80975.09,0.0,-0.99697,0.0,0.51088]
[1778771030848,55.93,80965.55,0.0,-0.997,0.0,0.50652]
[1778771033462,55.93,80959.57,0.0,-0.99702,0.0,0.5038]
[1778771034876,55.93,80965.89,0.0,-0.997,0.0,0.50667]
[1778771039916,55.93,80965.14,0.0,-0.997,0.0,0.50633]
[1778771041928,55.93,80972.7,0.0,-0.99698,0.0,0.50979]
[1778771043532,55.93,80979.18,0.0,-0.99696,0.0,0.51276]
[1778771046975,55.93,80970.25,0.0,-0.99699,0.0,0.50866]
[1778771047972,55.93,80963.27,0.0,-0.99701,0.0,0.50548]
[1778771048979,55.93,80958.24,0.0,-0.99702,0.0,0.5032]
[1778771049992,55.93,80961.57,0.0,-0.99701,0.0,0.50471]
[1778771052012,55.93,80971.3,0.0,-0.99698,0.0,0.50915]
[1778771053602,55.93,80986.75,0.0,-0.99694,0.0,0.51626]
[1778771055023,55.93,80985.96,0.0,-0.99694,0.0,0.5159]
[1778771060058,55.93,80986.05,0.0,-0.99694,0.0,0.51594]
[1778771063082,55.93,80983.65,0.0,-0.99695,0.0,0.51483]
[1778771066100,55.93,80989.01,0.0,-0.99693,0.0,0.51731]
[1778771067107,55.93,80989.43,0.0,-0.99693,0.0,0.5175]
[1778771069121,55.93,80983.44,0.0,-0.99695,0.0,0.51473]
[1778771070128,55.93,80975.95,0.0,-0.99697,0.0,0.51128]
[1778771071136,55.93,80975.74,0.0,-0.99697,0.0,0.51028]
[1778771072142,55.93,80981.6,0.0,-0.99696,0.0,0.51298]
[1778771073149,55.93,80981.4,0.0,-0.99696,0.0,0.51289]
[1778771078185,55.93,80988.19,0.0,-0.99694,0.0,0.51602]
[1778771080200,55.93,80991.14,0.0,-0.99693,0.0,0.51739]
[1778771082213,55.93,80983.83,0.0,-0.99695,0.0,0.51401]
[1778771083220,55.93,80986.24,0.0,-0.99694,0.0,0.51512]
[1778771087249,55.93,80991.17,0.0,-0.99693,0.0,0.51741]
[1778771092287,55.93,80990.92,0.0,-0.99693,0.0,0.51729]
[1778771097324,55.93,80993.47,0.0,-0.99692,0.0,0.51847]
[1778771102358,55.93,80994.46,0.0,-0.99692,0.0,0.51893]
[1778771104373,55.93,81001.53,0.0,-0.9969,0.0,0.52223]
[1778771106387,55.93,81009.9,0.0,-0.99687,0.0,0.52616]
[1778771108411,55.93,81022.01,0.0,-0.99683,0.0,0.53189]
[1778771109417,55.93,81032.75,0.0,-0.9968,0.0,0.53702]
[1778771113448,55.93,81043.43,0.0,-0.99677,0.0,0.54216]
[1778771114478,55.93,81051.99,0.0,-0.99674,0.0,0.54631]
[1778771116468,55.93,81036.02,0.0,-0.99679,0.0,0.53859]
[1778771119490,55.93,81028.96,0.0,-0.99681,0.0,0.53521]
[1778771122510,55.93,81021.07,0.0,-0.99684,0.0,0.53145]
[1778771125534,55.93,81017.05,0.0,-0.99685,0.0,0.52954]
[1778771129562,55.93,81012.27,0.0,-0.99686,0.0,0.52728]
[1778771131577,55.93,81003.37,0.0,-0.9969,0.0,0.52218]
[1778771135604,55.93,81008.4,0.0,-0.99688,0.0,0.52454]
[1778771140639,55.93,81003.67,0.0,-0.9969,0.0,0.52232]
[1778771143662,55.93,81019.35,0.0,-0.99685,0.0,0.52971]
[1778771145674,55.93,81013.26,0.0,-0.99687,0.0,0.52683]
[1778771147690,55.93,81008.29,0.0,-0.99688,0.0,0.52449]
[1778771153730,55.93,81002.17,0.0,-0.9969,0.0,0.52162]
[1778771157760,55.93,80994.45,0.0,-0.99692,0.0,0.51802]
[1778771159776,55.93,80982.86,0.0,-0.99696,0.0,0.51266]
[1778771161809,55.93,80990.17,0.0,-0.99694,0.0,0.51603]
[1778771166836,55.93,80995.19,0.0,-0.99692,0.0,0.51837]
[1778771171877,55.93,80990.36,0.0,-0.99694,0.0,0.51612]
[1778771174518,55.93,80986.71,0.0,-0.99695,0.0,0.51443]
[1778771175909,55.93,80980.6,0.0,-0.99696,0.0,0.51162]
[1778771176918,55.93,80967.14,0.0,-0.997,0.0,0.50546]
[1778771177934,55.93,80958.57,0.0,-0.99703,0.0,0.50157]
[1778771178938,55.93,80951.85,0.0,-0.99705,0.0,0.49854]
[1778771184591,55.93,80950.92,0.0,-0.99705,0.0,0.49812]
[1778771188003,55.93,80940.57,0.0,-0.99708,0.0,0.49349]
[1778771190025,55.93,80926.48,0.0,-0.99712,0.0,0.48724]
[1778771191031,55.93,80916.43,0.0,-0.99716,0.0,0.48196]
[1778771193044,55.93,80907.74,0.0,-0.99718,0.0,0.47818]
[1778771194661,55.93,80889.26,0.0,-0.99723,0.0,0.47022]
[1778771196064,55.93,80905.42,0.0,-0.99719,0.0,0.47717]
[1778771198077,55.93,80899.73,0.0,-0.9972,0.0,0.47471]
[1778771200092,55.93,80908.86,0.0,-0.99718,0.0,0.47867]
[1778771205128,55.93,80910.09,0.0,-0.99717,0.0,0.4792]
[1778771210162,55.93,80902.79,0.0,-0.99719,0.0,0.47604]
[1778771215197,55.93,80907.43,0.0,-0.99718,0.0,0.47805]
[1778771216205,55.93,80914.33,0.0,-0.99716,0.0,0.48105]
[1778771217211,55.93,80919.79,0.0,-0.99715,0.0,0.48343]
[1778771218219,55.93,80924.81,0.0,-0.99713,0.0,0.48564]
[1778771220232,55.93,80927.6,0.0,-0.99712,0.0,0.48687]
[1778771223253,55.93,80927.18,0.0,-0.99713,0.0,0.48668]
[1778771224259,55.93,80935.26,0.0,-0.9971,0.0,0.49025]
[1778771225270,55.93,80928.89,0.0,-0.99712,0.0,0.48744]
[1778771226274,55.93,80933.92,0.0,-0.99711,0.0,0.48966]
[1778771227282,55.93,80939.74,0.0,-0.99709,0.0,0.49224]
[1778771229298,55.93,80942.71,0.0,-0.99708,0.0,0.49357]
[1778771232321,55.93,80935.14,0.0,-0.9971,0.0,0.4902]
[1778771233327,55.93,80922.75,0.0,-0.99714,0.0,0.48473]
[1778771234333,55.93,80919.7,0.0,-0.99715,0.0,0.4834]
[1778771236348,55.93,80909.31,0.0,-0.99718,0.0,0.47886]
[1778771237355,55.93,80905.12,0.0,-0.99719,0.0,0.47704]
[1778771238370,55.93,80885.89,0.0,-0.99724,0.0,0.46878]
[1778771239378,55.93,80885.89,0.0,-0.99724,0.0,0.46878]
[1778771240383,55.93,80885.91,0.0,-0.99724,0.0,0.46878]
[1778771241389,55.93,80877.41,0.0,-0.99726,0.0,0.46517]
[1778771242397,55.93,80867.33,0.0,-0.99729,0.0,0.46091]
[1778771243404,55.93,80848.57,0.0,-0.99734,0.0,0.45308]
[1778771244414,55.93,80850.26,0.0,-0.99734,0.0,0.45378]
[1778771245422,55.93,80856.65,0.0,-0.99732,0.0,0.45644]
[1778771246425,55.93,80861.5,0.0,-0.99731,0.0,0.45847]
[1778771250456,55.93,80852.98,0.0,-0.99733,0.0,0.45491]
[1778771251464,55.93,80850.3,0.0,-0.99734,0.0,0.45298]
[1778771253477,55.93,80840.56,0.0,-0.99737,0.0,0.44896]
[1778771257505,55.93,80819.2,0.0,-0.99742,0.0,0.44025]
[1778771258511,55.93,80816.59,0.0,-0.99743,0.0,0.4392]
[1778771260524,55.93,80824.53,0.0,-0.99741,0.0,0.44241]
[1778771265565,55.93,80818.48,0.0,-0.99743,0.0,0.43996]
[1778771266572,55.93,80806.62,0.0,-0.99746,0.0,0.43519]
[1778771268587,55.93,80799.3,0.0,-0.99747,0.0,0.43227]
[1778771270600,55.93,80797.43,0.0,-0.99748,0.0,0.43152]
[1778771275635,55.93,80805.43,0.0,-0.99746,0.0,0.43471]
[1778771276644,55.93,80810.56,0.0,-0.99745,0.0,0.43677]
[1778771277649,55.93,80811.21,0.0,-0.99744,0.0,0.43703]
[1778771281680,55.93,80824.75,0.0,-0.99741,0.0,0.4425]
[1778771282686,55.93,80840.21,0.0,-0.99737,0.0,0.44882]
[1778771283694,55.93,80846.47,0.0,-0.99735,0.0,0.45139]
[1778771284701,55.93,80847.77,0.0,-0.99735,0.0,0.45193]
[1778771286726,55.93,80865.31,0.0,-0.9973,0.0,0.45924]
[1778771287724,55.93,80846.84,0.0,-0.99735,0.0,0.45155]
[1778771291757,55.93,80838.5,0.0,-0.99737,0.0,0.44811]
[1778771293767,55.93,80832.81,0.0,-0.99739,0.0,0.44578]
[1778771295779,55.93,80827.6,0.0,-0.9974,0.0,0.44366]
[1778771299807,55.93,80837.56,0.0,-0.99738,0.0,0.44773]
[1778771301822,55.93,80850.04,0.0,-0.99734,0.0,0.45287]
[1778771306875,55.93,80851.01,0.0,-0.99734,0.0,0.45327]
[1778771307865,55.93,80856.33,0.0,-0.99733,0.0,0.45548]
[1778771308873,55.93,80863.16,0.0,-0.99731,0.0,0.45834]
[1778771309881,55.93,80875.2,0.0,-0.99728,0.0,0.4634]
[1778771310889,55.93,80881.91,0.0,-0.99726,0.0,0.46624]
[1778771314914,55.93,80887.51,0.0,-0.99725,0.0,0.46778]
[1778771316928,55.93,80900.52,0.0,-0.99721,0.0,0.47336]
[1778771321963,55.93,80906.11,0.0,-0.99719,0.0,0.47577]
[1778771323981,55.93,80900.75,0.0,-0.99721,0.0,0.47345]
[1778771325624,55.93,80889.09,0.0,-0.99724,0.0,0.46846]
[1778771328015,55.93,80881.44,0.0,-0.99726,0.0,0.4652]
[1778771332035,55.93,80877.1,0.0,-0.99727,0.0,0.46337]
[1778771338077,55.93,80881.16,0.0,-0.99726,0.0,0.46509]
[1778771342107,55.93,80886.28,0.0,-0.99725,0.0,0.46726]
[1778771345764,55.93,80895.87,0.0,-0.99722,0.0,0.47136]
[1778771351169,55.93,80896.94,0.0,-0.99722,0.0,0.47182]
[1778771354190,55.93,80902.96,0.0,-0.9972,0.0,0.47441]
[1778771355834,55.93,80895.58,0.0,-0.99722,0.0,0.47123]
[1778771361269,55.93,80859.78,0.0,-0.99732,0.0,0.4561]
[1778771362268,55.93,80851.29,0.0,-0.99734,0.0,0.45257]
[1778771363269,55.93,80856.64,0.0,-0.99733,0.0,0.45479]
[1778771368303,55.93,80856.59,0.0,-0.99733,0.0,0.45477]
[1778771373343,55.93,80854.74,0.0,-0.99734,0.0,0.45318]
[1778771375995,55.93,80837.31,0.0,-0.99739,0.0,0.446]
[1778771381394,55.93,80831.95,0.0,-0.9974,0.0,0.44381]
[1778771384415,55.93,80823.93,0.0,-0.99742,0.0,0.44056]
[1778771385424,55.93,80824.54,0.0,-0.99742,0.0,0.4408]
[1778771387439,55.93,80818.05,0.0,-0.99744,0.0,0.43818]
[1778771391465,55.93,80827.7,0.0,-0.99741,0.0,0.44209]
[1778771392472,55.93,80832.85,0.0,-0.9974,0.0,0.44418]
[1778771393480,55.93,80839.88,0.0,-0.99738,0.0,0.44705]
[1778771394489,55.93,80846.4,0.0,-0.99736,0.0,0.44973]
[1778771395493,55.93,80847.36,0.0,-0.99736,0.0,0.45013]
[1778771398515,55.93,80852.17,0.0,-0.99735,0.0,0.45211]
[1778771401536,55.93,80864.39,0.0,-0.99731,0.0,0.4572]
[1778771402546,55.93,80866.17,0.0,-0.99731,0.0,0.45794]
[1778771406584,55.93,80876.66,0.0,-0.99728,0.0,0.46235]
[1778771407590,55.93,80888.34,0.0,-0.99725,0.0,0.4673]
[1778771408599,55.93,80892.59,0.0,-0.99724,0.0,0.46911]
[1778771409602,55.93,80893.48,0.0,-0.99723,0.0,0.46949]
[1778771414638,55.93,80897.25,0.0,-0.99722,0.0,0.4711]
[1778771419679,55.93,80899.17,0.0,-0.99722,0.0,0.47193]
[1778771424716,55.93,80900.71,0.0,-0.99721,0.0,0.47259]
[1778771427736,55.93,80915.06,0.0,-0.99717,0.0,0.47879]
[1778771428743,55.93,80922.32,0.0,-0.99715,0.0,0.48196]
[1778771429750,55.93,80924.26,0.0,-0.99715,0.0,0.48281]
[1778771434785,55.93,80922.91,0.0,-0.99716,0.0,0.48136]
[1778771439820,55.93,80925.41,0.0,-0.99715,0.0,0.48245]
[1778771441834,55.93,80914.84,0.0,-0.99718,0.0,0.47784]
[1778771442847,55.93,80908.74,0.0,-0.9972,0.0,0.4752]
[1778771445862,55.93,80917.4,0.0,-0.99717,0.0,0.47895]
[1778771446870,55.93,80917.74,0.0,-0.99717,0.0,0.4791]
[1778771449894,55.93,80922.54,0.0,-0.99716,0.0,0.48119]
[1778771453918,55.93,80927.9,0.0,-0.99714,0.0,0.48354]
[1778771455932,55.93,80917.8,0.0,-0.99717,0.0,0.47913]
[1778771456941,55.93,80911.27,0.0,-0.99719,0.0,0.47629]
[1778771457946,55.93,80905.87,0.0,-0.99721,0.0,0.47396]
[1778771462982,55.93,80907.7,0.0,-0.9972,0.0,0.47475]
[1778771468019,55.93,80892.27,0.0,-0.99724,0.0,0.46813]
[1778771471044,55.93,80881.19,0.0,-0.99727,0.0,0.46343]
[1778771472054,55.93,80874.41,0.0,-0.99729,0.0,0.46057]
[1778771477086,55.93,80873.86,0.0,-0.99729,0.0,0.46034]
[1778771481116,55.93,80869.3,0.0,-0.99731,0.0,0.45842]
[1778771486151,55.93,80868.82,0.0,-0.99731,0.0,0.45822]
[1778771491810,55.93,80864.74,0.0,-0.99732,0.0,0.45569]
[1778771494208,55.93,80860.21,0.0,-0.99733,0.0,0.45381]
[1778771496222,55.93,80873.89,0.0,-0.9973,0.0,0.45952]
[1778771497229,55.93,80885.13,0.0,-0.99727,0.0,0.46426]
[1778771498238,55.93,80890.0,0.0,-0.99725,0.0,0.46632]
[1778771500250,55.93,80896.95,0.0,-0.99724,0.0,0.46929]
[1778771501890,55.93,80909.09,0.0,-0.9972,0.0,0.4745]
[1778771504278,55.93,80902.74,0.0,-0.99722,0.0,0.47177]
[1778771506292,55.93,80896.95,0.0,-0.99724,0.0,0.46929]
[1778771511961,55.93,80889.63,0.0,-0.99726,0.0,0.46617]
[1778771512336,55.93,80889.63,0.0,-0.99726,0.0,0.46617]
[1778771516368,55.93,80902.1,0.0,-0.99722,0.0,0.47149]
[1778771517375,55.93,80893.42,0.0,-0.99724,0.0,0.46778]
[1778771522411,55.93,80895.97,0.0,-0.99724,0.0,0.46887]
[1778771525431,55.93,80902.88,0.0,-0.99722,0.0,0.47183]
[1778771530469,55.93,80903.02,0.0,-0.99722,0.0,0.47189]
[1778771535502,55.93,80906.13,0.0,-0.99721,0.0,0.47322]
[1778771539531,55.93,80914.33,0.0,-0.99719,0.0,0.47677]
[1778771544566,55.93,80915.0,0.0,-0.99718,0.0,0.47706]
[1778771548594,55.93,80908.14,0.0,-0.9972,0.0,0.47409]
[1778771553629,55.93,80916.25,0.0,-0.99719,0.0,0.47674]
[1778771554635,55.93,80915.68,0.0,-0.99719,0.0,0.4765]
[1778771556651,55.93,80922.33,0.0,-0.99717,0.0,0.47938]
[1778771558665,55.93,80928.8,0.0,-0.99715,0.0,0.48221]
[1778771562694,55.93,80918.42,0.0,-0.99718,0.0,0.47768]
[1778771563700,55.93,80916.3,0.0,-0.99719,0.0,0.47676]
[1778771568736,55.93,80915.39,0.0,-0.99719,0.0,0.47637]
[1778771573773,55.93,80915.06,0.0,-0.99719,0.0,0.47623]
[1778771576793,55.93,80909.25,0.0,-0.99721,0.0,0.47372]
[1778771581829,55.93,80910.76,0.0,-0.9972,0.0,0.47437]
[1778771586863,55.93,80907.23,0.0,-0.99721,0.0,0.47285]
[1778771588877,55.93,80899.36,0.0,-0.99723,0.0,0.46947]
[1778771589884,55.93,80897.8,0.0,-0.99724,0.0,0.46881]
[1778771592905,55.93,80885.05,0.0,-0.99727,0.0,0.46339]
[1778771593914,55.93,80880.15,0.0,-0.99729,0.0,0.46132]
[1778771595928,55.93,80879.68,0.0,-0.99729,0.0,0.46112]
[1778771600961,55.93,80879.19,0.0,-0.99729,0.0,0.46091]
[1778771603986,55.93,80900.06,0.0,-0.99723,0.0,0.46977]
[1778771604999,55.93,80910.04,0.0,-0.9972,0.0,0.47406]
[1778771606001,55.93,80913.83,0.0,-0.99719,0.0,0.4757]
[1778771607018,55.93,80915.57,0.0,-0.99719,0.0,0.47645]
[1778771608021,55.93,80910.4,0.0,-0.9972,0.0,0.47421]
[1778771609027,55.93,80903.78,0.0,-0.99722,0.0,0.47137]
[1778771610035,55.93,80893.23,0.0,-0.99725,0.0,0.46686]
[1778771611042,55.93,80893.91,0.0,-0.99725,0.0,0.46631]
[1778771616078,55.93,80899.32,0.0,-0.99724,0.0,0.46861]
[1778771621113,55.93,80895.55,0.0,-0.99725,0.0,0.467]
[1778771626147,55.93,80897.77,0.0,-0.99724,0.0,0.46795]
[1778771631183,55.93,80897.3,0.0,-0.99724,0.0,0.46775]
[1778771636218,55.93,80896.9,0.0,-0.99724,0.0,0.46758]
[1778771640247,55.93,80903.48,0.0,-0.99723,0.0,0.47039]
[1778771642277,55.93,80907.9,0.0,-0.99721,0.0,0.47229]
[1778771643277,55.93,80914.43,0.0,-0.9972,0.0,0.4751]
[1778771644284,55.93,80919.62,0.0,-0.99718,0.0,0.47735]
[1778771649319,55.93,80921.82,0.0,-0.99718,0.0,0.4783]
[1778771652953,55.93,80927.91,0.0,-0.99716,0.0,0.48096]
[1778771655361,55.93,80929.57,0.0,-0.99715,0.0,0.48168]
[1778771660396,55.93,80931.5,0.0,-0.99715,0.0,0.48253]
[1778771665431,55.93,80931.0,0.0,-0.99715,0.0,0.48231]
[1778771669459,55.93,80936.97,0.0,-0.99713,0.0,0.48493]
[1778771673095,55.93,80947.6,0.0,-0.99711,0.0,0.48875]
[1778771673488,55.93,80947.6,0.0,-0.99711,0.0,0.48875]
[1778771678523,55.93,80949.55,0.0,-0.9971,0.0,0.48961]
[1778771681544,55.93,80955.82,0.0,-0.99708,0.0,0.4924]
[1778771686583,55.93,80951.6,0.0,-0.9971,0.0,0.49052]
[1778771688596,55.93,80941.2,0.0,-0.99713,0.0,0.48592]
[1778771692229,55.93,80951.54,0.0,-0.9971,0.0,0.4905]
[1778771697659,55.93,80955.33,0.0,-0.99709,0.0,0.49218]
[1778771703306,55.93,80957.77,0.0,-0.99708,0.0,0.49327]
[1778771708746,55.93,80954.3,0.0,-0.99709,0.0,0.49173]
[1778771713779,55.93,80956.13,0.0,-0.99708,0.0,0.49254]
[1778771718814,55.93,80952.99,0.0,-0.99709,0.0,0.49114]
[1778771723849,55.93,80953.02,0.0,-0.99709,0.0,0.49116]
[1778771726871,55.93,80945.4,0.0,-0.99711,0.0,0.48778]
[1778771728885,55.93,80943.8,0.0,-0.99712,0.0,0.48707]
[1778771733919,55.93,80938.15,0.0,-0.99714,0.0,0.48372]
[1778771738954,55.93,80935.03,0.0,-0.99715,0.0,0.48235]
[1778771743989,55.93,80938.22,0.0,-0.99714,0.0,0.48375]
[1778771749030,55.93,80938.29,0.0,-0.99714,0.0,0.48378]
[1778771750039,55.93,80926.41,0.0,-0.99717,0.0,0.47859]
[1778771751045,55.93,80913.07,0.0,-0.99721,0.0,0.47281]
[1778771752052,55.93,80917.94,0.0,-0.9972,0.0,0.47491]
[1778771753060,55.93,80925.13,0.0,-0.99718,0.0,0.47803]
[1778771754066,55.93,80927.04,0.0,-0.99717,0.0,0.47886]
[1778771755073,55.93,80932.29,0.0,-0.99716,0.0,0.48115]
[1778771756081,55.93,80934.7,0.0,-0.99715,0.0,0.4822]
[1778771759101,55.93,80938.26,0.0,-0.99714,0.0,0.48376]
[1778771760111,55.93,80931.93,0.0,-0.99716,0.0,0.48099]
[1778771761116,55.93,80930.44,0.0,-0.99716,0.0,0.48034]
[1778771762122,55.93,80920.0,0.0,-0.99719,0.0,0.4758]
[1778771763131,55.93,80920.55,0.0,-0.99719,0.0,0.47604]
[1778771767160,55.93,80925.83,0.0,-0.99717,0.0,0.47833]
[1778771769171,55.93,80927.73,0.0,-0.99717,0.0,0.47916]
[1778771774206,55.93,80927.2,0.0,-0.99717,0.0,0.47893]
[1778771779243,55.93,80930.31,0.0,-0.99716,0.0,0.48028]
[1778771781255,55.93,80925.99,0.0,-0.99717,0.0,0.4784]
[1778771786292,55.93,80919.36,0.0,-0.99719,0.0,0.47553]
[1778771791328,55.93,80917.62,0.0,-0.9972,0.0,0.47392]
[1778771795354,55.93,80923.7,0.0,-0.99719,0.0,0.47655]
[1778771800389,55.93,80923.42,0.0,-0.99719,0.0,0.47643]
[1778771801397,55.93,80918.09,0.0,-0.9972,0.0,0.47413]
[1778771806433,55.93,80922.23,0.0,-0.99719,0.0,0.47592]
[1778771810460,55.93,80913.78,0.0,-0.99721,0.0,0.47227]
[1778771815497,55.93,80914.57,0.0,-0.99721,0.0,0.47261]
[1778771817509,55.93,80907.72,0.0,-0.99723,0.0,0.46967]
[1778771821537,55.93,80900.53,0.0,-0.99725,0.0,0.4666]
[1778771826572,55.93,80897.19,0.0,-0.99726,0.0,0.46518]
[1778771828586,55.93,80901.52,0.0,-0.99725,0.0,0.46702]
[1778771834222,55.93,80906.64,0.0,-0.99723,0.0,0.46921]
[1778771836642,55.93,80900.3,0.0,-0.99725,0.0,0.4665]
[1778771841677,55.93,80899.58,0.0,-0.99725,0.0,0.4662]
[1778771846712,55.93,80890.23,0.0,-0.99728,0.0,0.46223]
[1778771850741,55.93,80884.25,0.0,-0.99729,0.0,0.45971]
[1778771855776,55.93,80884.81,0.0,-0.9973,0.0,0.45912]
[1778771860811,55.93,80884.9,0.0,-0.9973,0.0,0.45916]
[1778771865845,55.93,80881.67,0.0,-0.99731,0.0,0.4578]
[1778771870882,55.93,80884.42,0.0,-0.9973,0.0,0.45895]
[1778771875917,55.93,80887.7,0.0,-0.99729,0.0,0.46033]
[1778771878937,55.93,80901.1,0.0,-0.99725,0.0,0.466]
[1778771883971,55.93,80899.72,0.0,-0.99726,0.0,0.46541]
[1778771889011,55.93,80913.66,0.0,-0.99722,0.0,0.47137]
[1778771890013,55.93,80916.38,0.0,-0.99721,0.0,0.47254]
[1778771894041,55.93,80918.87,0.0,-0.9972,0.0,0.47361]
[1778771897062,55.93,80924.09,0.0,-0.99719,0.0,0.47587]
[1778771898068,55.93,80933.6,0.0,-0.99716,0.0,0.48]
[1778771899076,55.93,80936.31,0.0,-0.99715,0.0,0.48118]
[1778771905119,55.93,80939.78,0.0,-0.99715,0.0,0.4827]
[1778771910154,55.93,80935.58,0.0,-0.99716,0.0,0.48086]
[1778771912168,55.93,80935.75,0.0,-0.99716,0.0,0.48008]
[1778771917205,55.93,80936.25,0.0,-0.99716,0.0,0.48029]
[1778771919217,55.93,80923.9,0.0,-0.99719,0.0,0.47493]
[1778771920229,55.93,80922.69,0.0,-0.9972,0.0,0.47441]
[1778771922238,55.93,80930.37,0.0,-0.99718,0.0,0.47773]
[1778771923247,55.93,80932.79,0.0,-0.99717,0.0,0.47879]
[1778771928281,55.93,80929.36,0.0,-0.99718,0.0,0.4773]
[1778771932308,55.93,80924.29,0.0,-0.99719,0.0,0.4751]
[1778771933315,55.93,80916.85,0.0,-0.99721,0.0,0.47189]
[1778771934321,55.93,80915.13,0.0,-0.99722,0.0,0.47115]
[1778771938350,55.93,80906.1,0.0,-0.99724,0.0,0.46729]
[1778771943385,55.93,80902.39,0.0,-0.99725,0.0,0.46571]
[1778771947420,55.93,80908.37,0.0,-0.99724,0.0,0.46826]
[1778771949434,55.93,80918.53,0.0,-0.99721,0.0,0.47261]
[1778771950434,55.93,80923.1,0.0,-0.9972,0.0,0.47458]
[1778771951447,55.93,80924.68,0.0,-0.99719,0.0,0.47527]
[1778771952449,55.93,80932.42,0.0,-0.99717,0.0,0.47863]
[1778771953456,55.93,80925.47,0.0,-0.99719,0.0,0.47561]
[1778771956480,55.93,80916.73,0.0,-0.99721,0.0,0.47184]
[1778771957483,55.93,80922.52,0.0,-0.9972,0.0,0.47433]
[1778771962519,55.93,80925.35,0.0,-0.99719,0.0,0.47556]
[1778771964534,55.93,80931.88,0.0,-0.99717,0.0,0.47839]
[1778771969568,55.93,80934.0,0.0,-0.99717,0.0,0.47931]
[1778771972591,55.93,80940.18,0.0,-0.99715,0.0,0.48115]
[1778771975611,55.93,80946.71,0.0,-0.99714,0.0,0.48401]
[1778771977626,55.93,80952.63,0.0,-0.99712,0.0,0.48662]
[1778771978633,55.93,80958.88,0.0,-0.9971,0.0,0.48939]
[1778771982662,55.93,80967.5,0.0,-0.99708,0.0,0.49322]
[1778771983669,55.93,80980.77,0.0,-0.99704,0.0,0.49918]
[1778771986689,55.93,80971.49,0.0,-0.99706,0.0,0.49501]
[1778771987700,55.93,80965.87,0.0,-0.99708,0.0,0.4925]
[1778771990718,55.93,80969.26,0.0,-0.99707,0.0,0.49401]
[1778771995379,55.93,80973.45,0.0,-0.99706,0.0,0.49589]
[1778771998772,55.93,80979.87,0.0,-0.99704,0.0,0.49877]
[1778772003808,55.93,80987.29,0.0,-0.99702,0.0,0.50213]
[1778772005451,55.93,81001.5,0.0,-0.99698,0.0,0.50861]
[1778772005822,55.93,81001.5,0.0,-0.99698,0.0,0.50861]
[1778772010876,55.93,81012.52,0.0,-0.99694,0.0,0.51369]
[1778772012897,55.93,81016.95,0.0,-0.99693,0.0,0.51574]
[1778772015559,55.93,81025.01,0.0,-0.9969,0.0,0.51949]
[1778772020944,55.93,81030.71,0.0,-0.99689,0.0,0.52216]
[1778772025979,55.93,81033.02,0.0,-0.99688,0.0,0.52324]
[1778772029000,55.93,81049.6,0.0,-0.99683,0.0,0.53108]
[1778772030015,55.93,81054.64,0.0,-0.99681,0.0,0.53349]
[1778772031014,55.93,81052.34,0.0,-0.99683,0.0,0.53146]
[1778772034043,55.93,81060.55,0.0,-0.9968,0.0,0.53538]
[1778772038070,55.93,81065.26,0.0,-0.99679,0.0,0.53764]
[1778772041091,55.93,81070.94,0.0,-0.99677,0.0,0.54038]
[1778772044118,55.93,81087.47,0.0,-0.99671,0.0,0.54841]
[1778772045125,55.93,81092.49,0.0,-0.9967,0.0,0.55087]
[1778772047139,55.93,81099.2,0.0,-0.99668,0.0,0.55418]
[1778772051167,55.93,81093.8,0.0,-0.99669,0.0,0.55152]
[1778772056208,55.93,81079.13,0.0,-0.99674,0.0,0.54435]
[1778772057213,55.93,81066.17,0.0,-0.99678,0.0,0.53808]
[1778772058221,55.93,81064.2,0.0,-0.99679,0.0,0.53713]
[1778772059228,55.93,81072.61,0.0,-0.99676,0.0,0.54118]
[1778772061241,55.93,81081.02,0.0,-0.99674,0.0,0.54527]
[1778772062255,55.93,81088.2,0.0,-0.99671,0.0,0.54877]
[1778772063257,55.93,81095.89,0.0,-0.99669,0.0,0.55255]
[1778772064262,55.93,81095.33,0.0,-0.99669,0.0,0.55227]
[1778772066277,55.93,81089.7,0.0,-0.99671,0.0,0.5495]
[1778772070307,55.93,81083.18,0.0,-0.99673,0.0,0.54632]
[1778772073339,55.93,81070.39,0.0,-0.99677,0.0,0.54011]
[1778772074335,55.93,81062.17,0.0,-0.9968,0.0,0.53616]
[1778772075343,55.93,81049.45,0.0,-0.99684,0.0,0.53008]
[1778772076349,55.93,81042.14,0.0,-0.99686,0.0,0.52662]
[1778772079371,55.93,81035.86,0.0,-0.99688,0.0,0.52366]
[1778772080378,55.93,81026.03,0.0,-0.99691,0.0,0.51905]
[1778772082394,55.93,81018.23,0.0,-0.99693,0.0,0.51542]
[1778772083400,55.93,81026.13,0.0,-0.99691,0.0,0.5191]
[1778772088438,55.93,81024.36,0.0,-0.99691,0.0,0.51827]
[1778772093475,55.93,81022.02,0.0,-0.99692,0.0,0.51627]
[1778772095488,55.93,81032.31,0.0,-0.99689,0.0,0.52107]
[1778772100537,55.93,81033.76,0.0,-0.99689,0.0,0.52175]
[1778772105566,55.93,81035.49,0.0,-0.99688,0.0,0.52256]
[1778772106576,55.93,81041.0,0.0,-0.99687,0.0,0.52515]
[1778772107580,55.93,81041.76,0.0,-0.99686,0.0,0.52551]
[1778772112614,55.93,81030.93,0.0,-0.9969,0.0,0.52043]
[1778772113622,55.93,81030.86,0.0,-0.9969,0.0,0.52039]
[1778772118657,55.93,81032.39,0.0,-0.99689,0.0,0.52111]
[1778772123692,55.93,81038.21,0.0,-0.99688,0.0,0.52384]
[1778772124699,55.93,81041.4,0.0,-0.99687,0.0,0.52534]
[1778772129743,55.93,81029.3,0.0,-0.9969,0.0,0.51966]
[1778772130751,55.93,81025.55,0.0,-0.99691,0.0,0.51791]
[1778772131758,55.93,81014.44,0.0,-0.99695,0.0,0.51276]
[1778772132765,55.93,81013.82,0.0,-0.99695,0.0,0.51247]
[1778772137799,55.93,81010.45,0.0,-0.99696,0.0,0.51092]
[1778772140820,55.93,81015.51,0.0,-0.99694,0.0,0.51325]
[1778772141827,55.93,81016.77,0.0,-0.99694,0.0,0.51384]
[1778772144852,55.93,81010.72,0.0,-0.99696,0.0,0.51104]
[1778772146863,55.93,81017.09,0.0,-0.99694,0.0,0.51398]
[1778772151897,55.93,81017.24,0.0,-0.99694,0.0,0.51315]
[1778772154921,55.93,81017.64,0.0,-0.99694,0.0,0.51333]
[1778772157951,55.93,81009.92,0.0,-0.99697,0.0,0.50977]
[1778772159957,55.93,80991.69,0.0,-0.99702,0.0,0.50145]
[1778772160964,55.93,80990.98,0.0,-0.99702,0.0,0.50113]
[1778772161972,55.93,80996.21,0.0,-0.99701,0.0,0.5035]
[1778772162979,55.93,80996.01,0.0,-0.99701,0.0,0.50341]
[1778772166634,55.93,80987.54,0.0,-0.99703,0.0,0.49957]
[1778772170030,55.93,80983.35,0.0,-0.99705,0.0,0.49768]
[1778772173053,55.93,80976.44,0.0,-0.99707,0.0,0.49458]
[1778772175066,55.93,80966.98,0.0,-0.99709,0.0,0.49036]
[1778772176707,55.93,80964.92,0.0,-0.9971,0.0,0.48944]
[1778772179097,55.93,80957.1,0.0,-0.99712,0.0,0.48598]
[1778772180109,55.93,80953.95,0.0,-0.99713,0.0,0.48459]
[1778772183122,55.93,80954.14,0.0,-0.99713,0.0,0.48468]
[1778772184130,55.93,80962.32,0.0,-0.99711,0.0,0.48829]
[1778772185136,55.93,80958.65,0.0,-0.99712,0.0,0.48667]
[1778772186788,55.93,80945.94,0.0,-0.99715,0.0,0.48108]
[1778772188159,55.93,80944.52,0.0,-0.99716,0.0,0.48046]
[1778772190172,55.93,80938.19,0.0,-0.99717,0.0,0.4777]
[1778772191184,55.93,80938.27,0.0,-0.99717,0.0,0.47773]
[1778772192192,55.93,80923.51,0.0,-0.99722,0.0,0.47135]
[1778772193198,55.93,80917.53,0.0,-0.99723,0.0,0.46879]
[1778772194205,55.93,80920.7,0.0,-0.99722,0.0,0.47015]
[1778772198233,55.93,80915.0,0.0,-0.99724,0.0,0.46771]
[1778772203269,55.93,80922.35,0.0,-0.99722,0.0,0.47086]
[1778772204275,55.93,80927.78,0.0,-0.9972,0.0,0.47319]
[1778772208303,55.93,80941.78,0.0,-0.99716,0.0,0.47926]
[1778772209310,55.93,80946.76,0.0,-0.99715,0.0,0.48144]
[1778772211324,55.93,80952.52,0.0,-0.99714,0.0,0.4831]
[1778772213340,55.93,80958.66,0.0,-0.99712,0.0,0.4858]
[1778772218373,55.93,80959.58,0.0,-0.99712,0.0,0.48621]
[1778772223408,55.93,80960.88,0.0,-0.99712,0.0,0.48678]
[1778772225423,55.93,80986.02,0.0,-0.99704,0.0,0.498]
[1778772226430,55.93,80990.69,0.0,-0.99703,0.0,0.50011]
[1778772231476,55.93,80987.24,0.0,-0.99704,0.0,0.49855]
[1778772234498,55.93,80990.14,0.0,-0.99703,0.0,0.49986]
[1778772237516,55.93,80987.61,0.0,-0.99704,0.0,0.49872]
[1778772241545,55.93,80993.43,0.0,-0.99702,0.0,0.50135]
[1778772246585,55.93,81001.48,0.0,-0.997,0.0,0.50501]
[1778772247593,55.93,81013.42,0.0,-0.99696,0.0,0.51048]
[1778772248597,55.93,81020.14,0.0,-0.99694,0.0,0.51358]
[1778772253636,55.93,81021.91,0.0,-0.99694,0.0,0.5144]
[1778772258672,55.93,81020.74,0.0,-0.99694,0.0,0.51386]
[1778772262699,55.93,81026.1,0.0,-0.99692,0.0,0.51634]
[1778772267733,55.93,81022.38,0.0,-0.99693,0.0,0.51462]
[1778772272768,55.93,81020.89,0.0,-0.99694,0.0,0.51302]
[1778772275791,55.93,81030.79,0.0,-0.99691,0.0,0.51761]
[1778772276798,55.93,81030.94,0.0,-0.99691,0.0,0.51768]
[1778772281832,55.93,81027.6,0.0,-0.99692,0.0,0.51613]
[1778772286867,55.93,81023.05,0.0,-0.99694,0.0,0.51402]
[1778772288881,55.93,81017.51,0.0,-0.99695,0.0,0.51146]
[1778772293916,55.93,81022.88,0.0,-0.99694,0.0,0.51394]
[1778772299958,55.93,81025.05,0.0,-0.99693,0.0,0.51494]
[1778772304993,55.93,81026.53,0.0,-0.99693,0.0,0.51563]
[1778772310029,55.93,81023.71,0.0,-0.99694,0.0,0.51432]
[1778772315067,55.93,81019.68,0.0,-0.99695,0.0,0.51246]
[1778772316072,55.93,81012.67,0.0,-0.99697,0.0,0.50923]
[1778772317079,55.93,81011.63,0.0,-0.99697,0.0,0.50875]
[1778772322116,55.93,81009.8,0.0,-0.99698,0.0,0.50791]
[1778772325135,55.93,81004.73,0.0,-0.99699,0.0,0.50559]
[1778772330171,55.93,81004.44,0.0,-0.99699,0.0,0.50546]
[1778772333192,55.93,80996.1,0.0,-0.99702,0.0,0.50077]
[1778772338226,55.93,80998.59,0.0,-0.99702,0.0,0.5019]
[1778772343264,55.93,80996.26,0.0,-0.99702,0.0,0.50085]
[1778772348296,55.93,80995.97,0.0,-0.99702,0.0,0.50071]
[1778772353331,55.93,80994.91,0.0,-0.99703,0.0,0.50023]
[1778772358366,55.93,80993.51,0.0,-0.99703,0.0,0.4996]
[1778772360382,55.93,80984.6,0.0,-0.99706,0.0,0.49559]
[1778772361389,55.93,80982.94,0.0,-0.99706,0.0,0.49484]
[1778772366422,55.93,80986.02,0.0,-0.99705,0.0,0.49623]
[1778772371460,55.93,80983.0,0.0,-0.99706,0.0,0.49487]
[1778772377499,55.93,80983.45,0.0,-0.99706,0.0,0.49507]
[1778772382533,55.93,80981.9,0.0,-0.99706,0.0,0.49438]
[1778772387569,55.93,80980.39,0.0,-0.99707,0.0,0.4937]
[1778772390590,55.93,80984.03,0.0,-0.99706,0.0,0.49533]
[1778772395625,55.93,80981.1,0.0,-0.99707,0.0,0.49314]
[1778772400661,55.93,80979.31,0.0,-0.99708,0.0,0.49234]
[1778772405698,55.93,80976.49,0.0,-0.99709,0.0,0.49108]
[1778772411740,55.93,80972.82,0.0,-0.9971,0.0,0.48945]
[1778772416773,55.93,80972.14,0.0,-0.9971,0.0,0.48914]
[1778772421808,55.93,80967.71,0.0,-0.99711,0.0,0.48718]
[1778772426843,55.93,80964.73,0.0,-0.99712,0.0,0.48586]
[1778772431878,55.93,80963.19,0.0,-0.99712,0.0,0.48519]
[1778772435906,55.93,80968.36,0.0,-0.99711,0.0,0.48747]
[1778772436913,55.93,80975.7,0.0,-0.99709,0.0,0.49073]
[1778772437920,55.93,80979.53,0.0,-0.99708,0.0,0.49244]
[1778772439935,55.93,80983.14,0.0,-0.99707,0.0,0.49405]
[1778772440942,55.93,80991.12,0.0,-0.99704,0.0,0.49763]
[1778772441949,55.93,80992.33,0.0,-0.99704,0.0,0.49818]
[1778772446986,55.93,80998.14,0.0,-0.99702,0.0,0.50081]
[1778772452019,55.93,80999.26,0.0,-0.99702,0.0,0.50042]
[1778772456048,55.93,81006.22,0.0,-0.997,0.0,0.50358]
[1778772461081,55.93,81007.41,0.0,-0.997,0.0,0.50412]
[1778772462088,55.93,81014.24,0.0,-0.99698,0.0,0.50724]
[1778772463095,55.93,81014.3,0.0,-0.99698,0.0,0.50727]
[1778772467123,55.93,81005.66,0.0,-0.99701,0.0,0.50333]
[1778772468130,55.93,80995.73,0.0,-0.99703,0.0,0.49882]
[1778772469138,55.93,80989.25,0.0,-0.99705,0.0,0.49591]
[1778772470144,55.93,80989.41,0.0,-0.99705,0.0,0.49598]
[1778772475179,55.93,80991.43,0.0,-0.99705,0.0,0.49689]
[1778772481221,55.93,80993.96,0.0,-0.99704,0.0,0.49803]
[1778772486256,55.93,81001.21,0.0,-0.99702,0.0,0.5013]
[1778772487263,55.93,80999.59,0.0,-0.99702,0.0,0.50057]
[1778772488270,55.93,80992.73,0.0,-0.99704,0.0,0.49747]
[1778772488963,55.93,80991.75,0.0,-0.99705,0.0,0.49703]
[1778772493305,55.93,80988.41,0.0,-0.99706,0.0,0.49553]
[1778772499034,55.93,80984.91,0.0,-0.99707,0.0,0.49396]
[1778772504386,55.93,80979.79,0.0,-0.99708,0.0,0.49167]
[1778772509103,55.93,80972.88,0.0,-0.9971,0.0,0.4886]
[1778772512443,55.93,80961.75,0.0,-0.99714,0.0,0.48281]
[1778772513450,55.93,80960.83,0.0,-0.99714,0.0,0.48241]
[1778772515464,55.93,80955.07,0.0,-0.99716,0.0,0.47989]
[1778772520499,55.93,80957.33,0.0,-0.99715,0.0,0.48088]
[1778772525534,55.93,80960.86,0.0,-0.99714,0.0,0.48242]
[1778772527550,55.93,80965.37,0.0,-0.99713,0.0,0.48441]
[1778772531575,55.93,80970.62,0.0,-0.99711,0.0,0.48672]
[1778772533590,55.93,80974.59,0.0,-0.9971,0.0,0.48848]
[1778772535604,55.93,80980.51,0.0,-0.99708,0.0,0.49111]
[1778772537618,55.93,80984.73,0.0,-0.99707,0.0,0.493]
[1778772542657,55.93,80980.74,0.0,-0.99708,0.0,0.49121]
[1778772546681,55.93,80973.66,0.0,-0.9971,0.0,0.48807]
[1778772548696,55.93,80968.61,0.0,-0.99712,0.0,0.48583]
[1778772554738,55.93,80970.39,0.0,-0.99711,0.0,0.48662]
[1778772555745,55.93,80977.42,0.0,-0.99709,0.0,0.48974]
[1778772558765,55.93,80983.07,0.0,-0.99708,0.0,0.49225]
[1778772562793,55.93,80975.7,0.0,-0.9971,0.0,0.48897]
[1778772566823,55.93,80967.9,0.0,-0.99712,0.0,0.48552]
[1778772568835,55.93,80960.94,0.0,-0.99714,0.0,0.48246]
[1778772573871,55.93,80961.91,0.0,-0.99714,0.0,0.48202]
[1778772578911,55.93,80964.8,0.0,-0.99713,0.0,0.48328]
[1778772583945,55.93,80959.84,0.0,-0.99715,0.0,0.48111]
[1778772588980,55.93,80959.67,0.0,-0.99715,0.0,0.48103]
[1778772590994,55.93,80967.06,0.0,-0.99713,0.0,0.48428]
[1778772596032,55.93,80967.31,0.0,-0.99713,0.0,0.48439]
[1778772601065,55.93,80965.21,0.0,-0.99713,0.0,0.48347]
[1778772606100,55.93,80973.41,0.0,-0.99711,0.0,0.48708]
[1778772607106,55.93,80985.32,0.0,-0.99708,0.0,0.49238]
[1778772608113,55.93,80986.67,0.0,-0.99707,0.0,0.49298]
[1778772613149,55.93,80998.73,0.0,-0.99704,0.0,0.4984]
[1778772614155,55.93,81002.96,0.0,-0.99702,0.0,0.50031]
[1778772619190,55.93,81005.2,0.0,-0.99702,0.0,0.50133]
[1778772623221,55.93,81012.75,0.0,-0.99699,0.0,0.50476]
[1778772625233,55.93,81016.85,0.0,-0.99698,0.0,0.50664]
[1778772628253,55.93,81022.02,0.0,-0.99697,0.0,0.50901]
[1778772631274,55.93,81023.94,0.0,-0.99697,0.0,0.50899]
[1778772635303,55.93,81027.58,0.0,-0.99696,0.0,0.51066]
[1778772640338,55.93,81027.15,0.0,-0.99696,0.0,0.51046]
[1778772642351,55.93,81039.41,0.0,-0.99692,0.0,0.51614]
[1778772643358,55.93,81042.55,0.0,-0.99691,0.0,0.5176]
[1778772646380,55.93,81049.3,0.0,-0.99689,0.0,0.52076]
[1778772651416,55.93,81047.76,0.0,-0.99689,0.0,0.52004]
[1778772656452,55.93,81045.28,0.0,-0.9969,0.0,0.51888]
[1778772658466,55.93,81039.61,0.0,-0.99692,0.0,0.51623]
[1778772661487,55.93,81031.14,0.0,-0.99695,0.0,0.5123]
[1778772662515,55.93,81032.68,0.0,-0.99694,0.0,0.51302]
[1778772667529,55.93,81030.88,0.0,-0.99695,0.0,0.51218]
[1778772670241,55.93,81010.71,0.0,-0.99701,0.0,0.50294]
[1778772671556,55.93,81006.75,0.0,-0.99702,0.0,0.50114]
[1778772673571,55.93,81006.22,0.0,-0.99702,0.0,0.5009]
[1778772676591,55.93,80993.83,0.0,-0.99706,0.0,0.49531]
[1778772677598,55.93,80993.22,0.0,-0.99706,0.0,0.49503]
[1778772682634,55.93,80991.34,0.0,-0.99706,0.0,0.49419]
[1778772685654,55.93,80998.19,0.0,-0.99704,0.0,0.49727]
[1778772690690,55.93,80995.08,0.0,-0.99705,0.0,0.49587]
[1778772695725,55.93,80993.02,0.0,-0.99706,0.0,0.49406]
[1778772700759,55.93,80993.69,0.0,-0.99706,0.0,0.49436]
[1778772706817,55.93,80996.8,0.0,-0.99705,0.0,0.49575]
[1778772711846,55.93,80997.06,0.0,-0.99705,0.0,0.49587]
[1778772716881,55.93,80996.45,0.0,-0.99705,0.0,0.4956]
[1778772721917,55.93,80994.19,0.0,-0.99706,0.0,0.49458]
[1778772724947,55.93,80984.49,0.0,-0.99709,0.0,0.49025]
[1778772726961,55.93,80957.78,0.0,-0.99716,0.0,0.47848]
[1778772727967,55.93,80950.6,0.0,-0.99718,0.0,0.47536]
[1778772730991,55.93,80955.3,0.0,-0.99717,0.0,0.4774]
[1778772734009,55.93,80960.12,0.0,-0.99716,0.0,0.4795]
[1778772735017,55.93,80969.8,0.0,-0.99713,0.0,0.48374]
[1778772740053,55.93,80974.2,0.0,-0.99712,0.0,0.48568]
[1778772743076,55.93,80983.27,0.0,-0.99709,0.0,0.4897]
[1778772744082,55.93,80988.63,0.0,-0.99708,0.0,0.49209]
[1778772748111,55.93,80976.22,0.0,-0.99711,0.0,0.48658]
[1778772753148,55.93,80965.29,0.0,-0.99715,0.0,0.4809]
[1778772758182,55.93,80962.83,0.0,-0.99716,0.0,0.47982]
[1778772762218,55.93,80957.68,0.0,-0.99717,0.0,0.47757]
[1778772767252,55.93,80963.28,0.0,-0.99715,0.0,0.48002]
[1778772770273,55.93,80973.55,0.0,-0.99712,0.0,0.48453]
[1778772771287,55.93,80979.44,0.0,-0.99711,0.0,0.48713]
[1778772772297,55.93,80981.06,0.0,-0.9971,0.0,0.48785]
[1778772773298,55.93,80987.47,0.0,-0.99708,0.0,0.49069]
[1778772774306,55.93,80990.35,0.0,-0.99708,0.0,0.49198]
[1778772776319,55.93,80997.35,0.0,-0.99706,0.0,0.49511]
[1778772777326,55.93,80998.96,0.0,-0.99705,0.0,0.49584]
[1778772778333,55.93,80989.46,0.0,-0.99708,0.0,0.49158]
[1778772779340,55.93,80981.23,0.0,-0.9971,0.0,0.48792]
[1778772781354,55.93,80979.92,0.0,-0.99711,0.0,0.48734]
[1778772783369,55.93,80990.43,0.0,-0.99708,0.0,0.49201]
[1778772784375,55.93,80992.66,0.0,-0.99707,0.0,0.49301]
[1778772788409,55.93,80984.97,0.0,-0.99709,0.0,0.48958]
[1778772789412,55.93,80984.08,0.0,-0.99709,0.0,0.48919]
[1778772794445,55.93,80981.98,0.0,-0.9971,0.0,0.48825]
[1778772796460,55.93,80985.97,0.0,-0.99709,0.0,0.49003]
[1778772801497,55.93,80981.98,0.0,-0.9971,0.0,0.48825]
[1778772806533,55.93,80978.3,0.0,-0.99711,0.0,0.48662]
[1778772811570,55.93,80973.95,0.0,-0.99713,0.0,0.48383]
[1778772813581,55.93,80964.28,0.0,-0.99716,0.0,0.47959]
[1778772814588,55.93,80960.68,0.0,-0.99717,0.0,0.47802]
[1778772817612,55.93,80963.81,0.0,-0.99716,0.0,0.47938]
[1778772819623,55.93,80969.83,0.0,-0.99714,0.0,0.48202]
[1778772824664,55.93,80967.02,0.0,-0.99715,0.0,0.48079]
[1778772826676,55.93,80963.18,0.0,-0.99716,0.0,0.47911]
[1778772831710,55.93,80958.94,0.0,-0.99717,0.0,0.47726]
[1778772832717,55.93,80947.39,0.0,-0.9972,0.0,0.47226]
[1778772833725,55.93,80935.59,0.0,-0.99724,0.0,0.46719]
[1778772834731,55.93,80934.3,0.0,-0.99724,0.0,0.46664]
[1778772839767,55.93,80936.07,0.0,-0.99724,0.0,0.4674]
[1778772841455,55.93,80918.52,0.0,-0.99728,0.0,0.45995]
[1778772842798,55.93,80910.36,0.0,-0.99731,0.0,0.45652]
[1778772843797,55.93,80905.75,0.0,-0.99732,0.0,0.45459]
[1778772844804,55.93,80919.91,0.0,-0.99728,0.0,0.46053]
[1778772845812,55.93,80923.5,0.0,-0.99727,0.0,0.46205]
[1778772846827,55.93,80902.81,0.0,-0.99733,0.0,0.45337]
[1778772847831,55.93,80902.81,0.0,-0.99733,0.0,0.45337]
[1778772848839,55.93,80902.67,0.0,-0.99733,0.0,0.45331]
[1778772851530,55.93,80896.84,0.0,-0.99734,0.0,0.45089]
[1778772856895,55.93,80894.76,0.0,-0.99735,0.0,0.45003]
[1778772859915,55.93,80885.75,0.0,-0.99737,0.0,0.44631]
[1778772861600,55.93,80879.39,0.0,-0.99739,0.0,0.44371]
[1778772862936,55.93,80872.51,0.0,-0.99741,0.0,0.4409]
[1778772863943,55.93,80884.51,0.0,-0.99737,0.0,0.4458]
[1778772864950,55.93,80889.55,0.0,-0.99736,0.0,0.44787]
[1778772865957,55.93,80886.56,0.0,-0.99737,0.0,0.44664]
[1778772867971,55.93,80882.25,0.0,-0.99738,0.0,0.44488]
[1778772869984,55.93,80872.73,0.0,-0.99741,0.0,0.44099]
[1778772875022,55.93,80878.68,0.0,-0.99739,0.0,0.4426]
[1778772876030,55.93,80889.79,0.0,-0.99737,0.0,0.44715]
[1778772877037,55.93,80894.98,0.0,-0.99735,0.0,0.44929]
[1778772880055,55.93,80886.44,0.0,-0.99737,0.0,0.44578]
[1778772885090,55.93,80883.12,0.0,-0.99738,0.0,0.44442]
[1778772889118,55.93,80888.64,0.0,-0.99737,0.0,0.44668]
[1778772891132,55.93,80894.83,0.0,-0.99735,0.0,0.44923]
[1778772893154,55.93,80904.14,0.0,-0.99733,0.0,0.45309]
[1778772894161,55.93,80917.65,0.0,-0.99729,0.0,0.45874]
[1778772896174,55.93,80911.54,0.0,-0.99731,0.0,0.45618]
[1778772901210,55.93,80912.33,0.0,-0.9973,0.0,0.45651]
[1778772902216,55.93,80901.13,0.0,-0.99733,0.0,0.45184]
[1778772908301,55.93,80899.11,0.0,-0.99734,0.0,0.451]
[1778772910272,55.93,80909.2,0.0,-0.99731,0.0,0.4552]
[1778772913293,55.93,80915.77,0.0,-0.9973,0.0,0.45795]
[1778772918330,55.93,80913.51,0.0,-0.9973,0.0,0.45701]
[1778772920345,55.93,80907.88,0.0,-0.99732,0.0,0.45465]
[1778772923365,55.93,80902.7,0.0,-0.99733,0.0,0.45249]
[1778772928400,55.93,80904.18,0.0,-0.99733,0.0,0.45311]
[1778772931421,55.93,80898.13,0.0,-0.99735,0.0,0.44977]
[1778772932428,55.93,80903.51,0.0,-0.99733,0.0,0.452]
[1778772933435,55.93,80905.12,0.0,-0.99733,0.0,0.45267]
[1778772935449,55.93,80910.53,0.0,-0.99731,0.0,0.45493]
[1778772936456,55.93,80911.25,0.0,-0.99731,0.0,0.45523]
[1778772941491,55.93,80910.05,0.0,-0.99732,0.0,0.45473]
[1778772946531,55.93,80907.29,0.0,-0.99732,0.0,0.45357]
[1778772951566,55.93,80905.94,0.0,-0.99733,0.0,0.45301]
[1778772956601,55.93,80906.23,0.0,-0.99733,0.0,0.45313]
[1778772959623,55.93,80912.56,0.0,-0.99731,0.0,0.45578]
[1778772962656,55.93,80921.09,0.0,-0.99729,0.0,0.45936]
[1778772963650,55.93,80924.42,0.0,-0.99728,0.0,0.46076]
[1778772964661,55.93,80932.35,0.0,-0.99726,0.0,0.46412]
[1778772965664,55.93,80930.93,0.0,-0.99726,0.0,0.46352]
[1778772970700,55.93,80927.56,0.0,-0.99727,0.0,0.46209]
[1778772975738,55.93,80921.4,0.0,-0.99729,0.0,0.45949]
[1778772977748,55.93,80915.42,0.0,-0.9973,0.0,0.45697]
[1778772979764,55.93,80913.08,0.0,-0.99731,0.0,0.45599]
[1778772984804,55.93,80917.23,0.0,-0.9973,0.0,0.45773]
[1778772987827,55.93,80923.57,0.0,-0.99728,0.0,0.4604]
[1778772988833,55.93,80924.06,0.0,-0.99728,0.0,0.46061]
[1778772993868,55.93,80922.04,0.0,-0.99729,0.0,0.45892]
[1778772996889,55.93,80927.67,0.0,-0.99727,0.0,0.46129]
[1778773002592,55.93,80925.7,0.0,-0.99728,0.0,0.46046]
[1778773004947,55.93,80920.17,0.0,-0.99729,0.0,0.45813]
[1778773005952,55.93,80919.82,0.0,-0.99729,0.0,0.45799]
[1778773010987,55.93,80916.66,0.0,-0.9973,0.0,0.45666]
[1778773016022,55.93,80917.17,0.0,-0.9973,0.0,0.45687]
[1778773022737,55.93,80919.51,0.0,-0.9973,0.0,0.45785]
[1778773028106,55.93,80917.67,0.0,-0.9973,0.0,0.45708]
[1778773033141,55.93,80916.99,0.0,-0.9973,0.0,0.4568]
[1778773039183,55.93,80915.94,0.0,-0.9973,0.0,0.45636]
[1778773042207,55.93,80925.39,0.0,-0.99728,0.0,0.46033]
[1778773044221,55.93,80916.69,0.0,-0.9973,0.0,0.45667]
[1778773045227,55.93,80908.05,0.0,-0.99733,0.0,0.45306]
[1778773046234,55.93,80902.75,0.0,-0.99734,0.0,0.45086]
[1778773050262,55.93,80896.89,0.0,-0.99736,0.0,0.44844]
[1778773055298,55.93,80896.02,0.0,-0.99736,0.0,0.44726]
[1778773060332,55.93,80891.44,0.0,-0.99737,0.0,0.44537]
[1778773064363,55.93,80885.88,0.0,-0.99739,0.0,0.4431]
[1778773066376,55.93,80883.27,0.0,-0.9974,0.0,0.44203]
[1778773071412,55.93,80880.43,0.0,-0.9974,0.0,0.44088]
[1778773076446,55.93,80880.68,0.0,-0.9974,0.0,0.44098]
[1778773078462,55.93,80875.94,0.0,-0.99742,0.0,0.43905]
[1778773080474,55.93,80866.7,0.0,-0.99744,0.0,0.43532]
[1778773082494,55.93,80857.39,0.0,-0.99746,0.0,0.43159]
[1778773083498,55.93,80870.96,0.0,-0.99743,0.0,0.43704]
[1778773088534,55.93,80875.18,0.0,-0.99742,0.0,0.43875]
[1778773093569,55.93,80871.17,0.0,-0.99743,0.0,0.43712]
[1778773098606,55.93,80858.65,0.0,-0.99746,0.0,0.4321]
[1778773099612,55.93,80855.95,0.0,-0.99747,0.0,0.43102]
[1778773102635,55.93,80849.68,0.0,-0.99748,0.0,0.42852]
[1778773103641,55.93,80843.79,0.0,-0.9975,0.0,0.42619]
[1778773104649,55.93,80850.46,0.0,-0.99748,0.0,0.42883]
[1778773105654,55.93,80852.13,0.0,-0.99748,0.0,0.4295]
[1778773107670,55.93,80857.37,0.0,-0.99746,0.0,0.43158]
[1778773112708,55.93,80859.61,0.0,-0.99746,0.0,0.43168]
[1778773115730,55.93,80839.49,0.0,-0.99751,0.0,0.42371]
[1778773116737,55.93,80834.44,0.0,-0.99753,0.0,0.42173]
[1778773117744,55.93,80831.77,0.0,-0.99753,0.0,0.42068]
[1778773121782,55.93,80826.73,0.0,-0.99755,0.0,0.41872]
[1778773126813,55.93,80824.69,0.0,-0.99755,0.0,0.41793]
[1778773131848,55.93,80826.07,0.0,-0.99755,0.0,0.41846]
[1778773136884,55.93,80825.67,0.0,-0.99755,0.0,0.41831]
[1778773141924,55.93,80825.6,0.0,-0.99755,0.0,0.41828]
[1778773146979,55.93,80827.25,0.0,-0.99754,0.0,0.41892]
[1778773147971,55.93,80813.3,0.0,-0.99758,0.0,0.41352]
[1778773148976,55.93,80801.44,0.0,-0.99761,0.0,0.40898]
[1778773149983,55.93,80795.55,0.0,-0.99762,0.0,0.40674]
[1778773153003,55.93,80792.24,0.0,-0.99763,0.0,0.40548]
[1778773158038,55.93,80794.91,0.0,-0.99762,0.0,0.4065]
[1778773162066,55.93,80801.66,0.0,-0.99761,0.0,0.40906]
[1778773163760,55.93,80800.49,0.0,-0.99761,0.0,0.40862]
[1778773169116,55.93,80799.51,0.0,-0.99761,0.0,0.40824]
[1778773170125,55.93,80804.87,0.0,-0.9976,0.0,0.41029]
[1778773171130,55.93,80805.59,0.0,-0.9976,0.0,0.4098]
[1778773173830,55.93,80816.52,0.0,-0.99758,0.0,0.41399]
[1778773176165,55.93,80817.6,0.0,-0.99757,0.0,0.4144]
[1778773181200,55.93,80818.77,0.0,-0.99757,0.0,0.41486]
[1778773183899,55.93,80807.42,0.0,-0.9976,0.0,0.41049]
[1778773185227,55.93,80810.12,0.0,-0.99759,0.0,0.41153]
[1778773188249,55.93,80816.24,0.0,-0.99758,0.0,0.41388]
[1778773189255,55.93,80823.6,0.0,-0.99756,0.0,0.41672]
[1778773190262,55.93,80828.7,0.0,-0.99755,0.0,0.4187]
[1778773193973,55.93,80834.48,0.0,-0.99753,0.0,0.42096]
[1778773199325,55.93,80834.63,0.0,-0.99753,0.0,0.42102]
[1778773204047,55.93,80861.95,0.0,-0.99746,0.0,0.43182]
[1778773205366,55.93,80860.54,0.0,-0.99746,0.0,0.43125]
[1778773210403,55.93,80868.37,0.0,-0.99744,0.0,0.43439]
[1778773212417,55.93,80868.8,0.0,-0.99744,0.0,0.43456]
[1778773217453,55.93,80868.07,0.0,-0.99745,0.0,0.43427]
[1778773221480,55.93,80871.43,0.0,-0.99744,0.0,0.43562]
[1778773226515,55.93,80869.92,0.0,-0.99744,0.0,0.43501]
[1778773229539,55.93,80873.38,0.0,-0.99743,0.0,0.4364]
[1778773233565,55.93,80866.8,0.0,-0.99745,0.0,0.43296]
[1778773237592,55.93,80872.03,0.0,-0.99744,0.0,0.43506]
[1778773242627,55.93,80870.43,0.0,-0.99744,0.0,0.43441]
[1778773247667,55.93,80871.75,0.0,-0.99744,0.0,0.43494]
[1778773252697,55.93,80872.13,0.0,-0.99744,0.0,0.4351]
[1778773257732,55.93,80872.4,0.0,-0.99744,0.0,0.4352]
[1778773258740,55.93,80878.18,0.0,-0.99742,0.0,0.43754]
[1778773260754,55.93,80890.87,0.0,-0.99739,0.0,0.44269]
[1778773261765,55.93,80897.89,0.0,-0.99737,0.0,0.44557]
[1778773265791,55.93,80903.2,0.0,-0.99736,0.0,0.44775]
[1778773266796,55.93,80909.28,0.0,-0.99734,0.0,0.45026]
[1778773267802,55.93,80905.98,0.0,-0.99735,0.0,0.4489]
[1778773271833,55.93,80907.52,0.0,-0.99735,0.0,0.44954]
[1778773275858,55.93,80912.96,0.0,-0.99733,0.0,0.45179]
[1778773279890,55.93,80916.64,0.0,-0.99732,0.0,0.45332]
[1778773284933,55.93,80922.96,0.0,-0.99731,0.0,0.45596]
[1778773285935,55.93,80924.35,0.0,-0.9973,0.0,0.45655]
[1778773287945,55.93,80922.73,0.0,-0.99731,0.0,0.45587]
[1778773289960,55.93,80918.46,0.0,-0.99732,0.0,0.45408]
[1778773294995,55.93,80918.67,0.0,-0.99732,0.0,0.45334]
[1778773300033,55.93,80921.25,0.0,-0.99731,0.0,0.45441]
[1778773302045,55.93,80900.32,0.0,-0.99737,0.0,0.44574]
[1778773303053,55.93,80886.09,0.0,-0.99741,0.0,0.43993]
[1778773304060,55.93,80886.42,0.0,-0.99741,0.0,0.44007]
[1778773306074,55.93,80896.5,0.0,-0.99738,0.0,0.44418]
[1778773307081,55.93,80899.86,0.0,-0.99737,0.0,0.44556]
[1778773310101,55.93,80903.46,0.0,-0.99736,0.0,0.44704]
[1778773314130,55.93,80909.89,0.0,-0.99735,0.0,0.44969]
[1778773316144,55.93,80913.89,0.0,-0.99733,0.0,0.45135]
[1778773318159,55.93,80919.68,0.0,-0.99732,0.0,0.45376]
[1778773323194,55.93,80925.04,0.0,-0.9973,0.0,0.456]
[1778773328228,55.93,80925.65,0.0,-0.9973,0.0,0.45626]
[1778773331250,55.93,80918.27,0.0,-0.99732,0.0,0.45317]
[1778773332256,55.93,80918.5,0.0,-0.99732,0.0,0.45327]
[1778773337292,55.93,80921.3,0.0,-0.99731,0.0,0.45444]
[1778773342327,55.93,80922.07,0.0,-0.99731,0.0,0.45476]
[1778773346357,55.93,80916.49,0.0,-0.99733,0.0,0.45243]
[1778773350385,55.93,80928.04,0.0,-0.9973,0.0,0.45726]
[1778773351409,55.93,80931.2,0.0,-0.99729,0.0,0.45775]
[1778773356429,55.93,80933.56,0.0,-0.99729,0.0,0.45874]
[1778773361474,55.93,80942.22,0.0,-0.99726,0.0,0.4624]
[1778773362478,55.93,80944.36,0.0,-0.99726,0.0,0.46331]
[1778773365187,55.93,80960.87,0.0,-0.99721,0.0,0.47037]
[1778773366507,55.93,80962.18,0.0,-0.99721,0.0,0.47093]
[1778773371541,55.93,80957.94,0.0,-0.99722,0.0,0.46911]
[1778773376577,55.93,80958.48,0.0,-0.99722,0.0,0.46934]
[1778773381611,55.93,80960.31,0.0,-0.99721,0.0,0.47013]
[1778773386646,55.93,80965.71,0.0,-0.9972,0.0,0.47246]
[1778773390674,55.93,80974.04,0.0,-0.99717,0.0,0.47607]
[1778773391684,55.93,80979.05,0.0,-0.99716,0.0,0.47825]
[1778773392689,55.93,80981.0,0.0,-0.99715,0.0,0.4791]
[1778773397728,55.93,80978.79,0.0,-0.99716,0.0,0.47814]
[1778773399738,55.93,80986.43,0.0,-0.99714,0.0,0.48148]
[1778773403765,55.93,80979.99,0.0,-0.99716,0.0,0.47866]
[1778773408803,55.93,80982.17,0.0,-0.99715,0.0,0.47961]
[1778773412834,55.93,80989.11,0.0,-0.99714,0.0,0.48179]
[1778773417868,55.93,80992.01,0.0,-0.99713,0.0,0.48306]
[1778773422900,55.93,80999.61,0.0,-0.99711,0.0,0.48642]
[1778773427936,55.93,81000.46,0.0,-0.9971,0.0,0.4868]
[1778773432971,55.93,81001.4,0.0,-0.9971,0.0,0.48721]
[1778773438006,55.93,81001.03,0.0,-0.9971,0.0,0.48705]
[1778773443041,55.93,80999.33,0.0,-0.99711,0.0,0.4863]
[1778773448078,55.93,80995.69,0.0,-0.99712,0.0,0.48469]
[1778773449089,55.93,80993.25,0.0,-0.99712,0.0,0.48361]
[1778773454120,55.93,80994.28,0.0,-0.99712,0.0,0.48406]
[1778773459157,55.93,80992.16,0.0,-0.99713,0.0,0.48313]
[1778773464190,55.93,80993.18,0.0,-0.99712,0.0,0.48358]
[1778773469226,55.93,80993.48,0.0,-0.99712,0.0,0.48371]
[1778773474275,55.93,80989.87,0.0,-0.99714,0.0,0.48125]
[1778773480306,55.93,80989.95,0.0,-0.99714,0.0,0.48128]
[1778773484334,55.93,80982.48,0.0,-0.99716,0.0,0.47801]
[1778773486348,55.93,80981.71,0.0,-0.99716,0.0,0.47768]
[1778773487357,55.93,80987.6,0.0,-0.99715,0.0,0.48025]
[1778773488363,55.93,80987.81,0.0,-0.99714,0.0,0.48035]
[1778773491384,55.93,80993.45,0.0,-0.99713,0.0,0.48282]
[1778773492391,55.93,80998.96,0.0,-0.99711,0.0,0.48525]
[1778773493398,55.93,81000.2,0.0,-0.99711,0.0,0.4858]
[1778773498434,55.93,80999.14,0.0,-0.99711,0.0,0.48533]
[1778773501457,55.93,81006.59,0.0,-0.99709,0.0,0.48864]
[1778773502463,55.93,81006.39,0.0,-0.99709,0.0,0.48855]
[1778773506183,55.93,81001.19,0.0,-0.99711,0.0,0.48624]
[1778773509519,55.93,80994.34,0.0,-0.99713,0.0,0.48322]
[1778773510525,55.93,80999.84,0.0,-0.99711,0.0,0.48564]
[1778773511534,55.93,81003.88,0.0,-0.9971,0.0,0.48743]
[1778773513546,55.93,81003.84,0.0,-0.9971,0.0,0.48742]
[1778773519588,55.93,81006.22,0.0,-0.99709,0.0,0.48847]
[1778773522609,55.93,81011.51,0.0,-0.99708,0.0,0.49083]
[1778773527644,55.93,81011.33,0.0,-0.99708,0.0,0.49075]
[1778773532680,55.93,81008.63,0.0,-0.99709,0.0,0.48866]
[1778773537718,55.93,81007.95,0.0,-0.99709,0.0,0.48836]
[1778773539731,55.93,81014.52,0.0,-0.99707,0.0,0.49129]
[1778773540740,55.93,81016.91,0.0,-0.99707,0.0,0.49236]
[1778773545777,55.93,81017.56,0.0,-0.99706,0.0,0.49265]
[1778773548801,55.93,81012.42,0.0,-0.99708,0.0,0.49035]
[1778773553833,55.93,81009.66,0.0,-0.99709,0.0,0.48912]
[1778773558868,55.93,81007.64,0.0,-0.99709,0.0,0.48822]
[1778773563903,55.93,81013.03,0.0,-0.99708,0.0,0.49063]
[1778773568939,55.93,81015.5,0.0,-0.99707,0.0,0.49173]
[1778773573974,55.93,81014.28,0.0,-0.99707,0.0,0.49118]
[1778773579009,55.93,81015.93,0.0,-0.99707,0.0,0.49192]
[1778773584047,55.93,81008.91,0.0,-0.99709,0.0,0.48879]
[1778773590089,55.93,81010.42,0.0,-0.99708,0.0,0.48946]
[1778773594115,55.93,81015.45,0.0,-0.99708,0.0,0.49082]
[1778773599152,55.93,81015.68,0.0,-0.99707,0.0,0.49092]
[1778773604188,55.93,81016.96,0.0,-0.99707,0.0,0.4915]
[1778773605195,55.93,81017.0,0.0,-0.99707,0.0,0.49151]
[1778773610230,55.93,81014.0,0.0,-0.99708,0.0,0.49017]
[1778773615264,55.93,81015.18,0.0,-0.99708,0.0,0.4907]
[1778773618285,55.93,81032.16,0.0,-0.99703,0.0,0.49833]
[1778773619292,55.93,81035.2,0.0,-0.99702,0.0,0.49971]
[1778773624327,55.93,81038.89,0.0,-0.99701,0.0,0.50139]
[1778773629363,55.93,81042.22,0.0,-0.997,0.0,0.5029]
[1778773633393,55.93,81034.42,0.0,-0.99702,0.0,0.49936]
[1778773634400,55.93,81031.7,0.0,-0.99703,0.0,0.49813]
[1778773635408,55.93,81021.0,0.0,-0.99706,0.0,0.49331]
[1778773636414,55.93,81021.59,0.0,-0.99706,0.0,0.49357]
[1778773643465,55.93,81023.08,0.0,-0.99705,0.0,0.49424]
[1778773647491,55.93,81028.68,0.0,-0.99704,0.0,0.49676]
[1778773648499,55.93,81034.24,0.0,-0.99702,0.0,0.49928]
[1778773649506,55.93,81036.35,0.0,-0.99701,0.0,0.50023]
[1778773654544,55.93,81036.79,0.0,-0.99702,0.0,0.49954]
[1778773659575,55.93,81040.08,0.0,-0.99701,0.0,0.50103]
[1778773662596,55.93,81046.68,0.0,-0.99699,0.0,0.50404]
[1778773667631,55.93,81046.35,0.0,-0.99699,0.0,0.50389]
[1778773672666,55.93,81048.11,0.0,-0.99698,0.0,0.50469]
[1778773677702,55.93,81047.63,0.0,-0.99699,0.0,0.50447]
[1778773685757,55.93,81046.14,0.0,-0.99699,0.0,0.50379]
[1778773690810,55.93,81045.42,0.0,-0.99699,0.0,0.50346]
[1778773697538,55.93,81042.73,0.0,-0.997,0.0,0.50224]
[1778773699873,55.93,81027.04,0.0,-0.99705,0.0,0.49513]
[1778773700881,55.93,81031.62,0.0,-0.99703,0.0,0.4972]
[1778773701887,55.93,81028.99,0.0,-0.99704,0.0,0.49601]
[1778773707611,55.93,81032.43,0.0,-0.99703,0.0,0.49756]
[1778773712964,55.93,81031.5,0.0,-0.99704,0.0,0.49625]
[1778773718000,55.93,81035.48,0.0,-0.99703,0.0,0.49805]
[1778773723039,55.93,81035.51,0.0,-0.99703,0.0,0.49806]
[1778773728075,55.93,81037.14,0.0,-0.99702,0.0,0.4988]
[1778773729085,55.93,81031.17,0.0,-0.99704,0.0,0.4961]
[1778773734116,55.93,81029.97,0.0,-0.99704,0.0,0.49556]
[1778773739150,55.93,81037.11,0.0,-0.99702,0.0,0.49878]
[1778773744186,55.93,81038.34,0.0,-0.99702,0.0,0.49934]
[1778773749221,55.93,81035.45,0.0,-0.99703,0.0,0.49803]
[1778773754257,55.93,81035.32,0.0,-0.99703,0.0,0.49797]
[1778773755263,55.93,81029.38,0.0,-0.99705,0.0,0.49529]
[1778773758285,55.93,81022.5,0.0,-0.99707,0.0,0.4922]
[1778773763319,55.93,81021.9,0.0,-0.99707,0.0,0.49193]
[1778773769361,55.93,81023.69,0.0,-0.99706,0.0,0.49274]
[1778773771374,55.93,81004.17,0.0,-0.99712,0.0,0.48318]
[1778773772382,55.93,81006.84,0.0,-0.99712,0.0,0.48435]
[1778773774397,55.93,81008.87,0.0,-0.99711,0.0,0.48525]
[1778773775412,55.93,81018.15,0.0,-0.99708,0.0,0.48937]
[1778773776416,55.93,81020.08,0.0,-0.99708,0.0,0.49023]
[1778773778430,55.93,81025.56,0.0,-0.99706,0.0,0.49269]
[1778773783471,55.93,81026.82,0.0,-0.99706,0.0,0.49325]
[1778773784477,55.93,81020.08,0.0,-0.99708,0.0,0.49023]
[1778773785485,55.93,81016.15,0.0,-0.99709,0.0,0.48848]
[1778773787498,55.93,81015.71,0.0,-0.99709,0.0,0.48829]
[1778773792534,55.93,81018.98,0.0,-0.99708,0.0,0.48974]
[1778773795555,55.93,81024.35,0.0,-0.99707,0.0,0.49214]
[1778773796563,55.93,81031.81,0.0,-0.99704,0.0,0.49549]
[1778773797569,55.93,81032.41,0.0,-0.99704,0.0,0.49576]
[1778773799587,55.93,81038.82,0.0,-0.99702,0.0,0.49866]
[1778773800623,55.93,81049.48,0.0,-0.99699,0.0,0.50351]
[1778773801622,55.93,81060.95,0.0,-0.99696,0.0,0.50877]
[1778773802650,55.93,81082.39,0.0,-0.99689,0.0,0.51874]
[1778773803654,55.93,81074.77,0.0,-0.99691,0.0,0.51518]
[1778773804645,55.93,81064.28,0.0,-0.99695,0.0,0.51031]
[1778773805655,55.93,81061.17,0.0,-0.99696,0.0,0.50887]
[1778773809680,55.93,81069.37,0.0,-0.99693,0.0,0.51267]
[1778773810691,55.93,81069.69,0.0,-0.99693,0.0,0.51281]
[1778773811697,55.93,81057.16,0.0,-0.99697,0.0,0.50703]
[1778773812710,55.93,81057.73,0.0,-0.99697,0.0,0.50729]
[1778773814717,55.93,81070.83,0.0,-0.99693,0.0,0.51334]
[1778773815724,55.93,81075.52,0.0,-0.99691,0.0,0.51553]
[1778773816731,55.93,81083.47,0.0,-0.99689,0.0,0.51924]
[1778773817740,55.93,81084.73,0.0,-0.99688,0.0,0.51983]
[1778773820761,55.93,81090.63,0.0,-0.99687,0.0,0.52261]
[1778773821767,55.93,81091.41,0.0,-0.99686,0.0,0.52298]
[1778773826813,55.93,81094.3,0.0,-0.99685,0.0,0.52434]
[1778773828492,55.93,81087.23,0.0,-0.99688,0.0,0.52101]
[1778773830832,55.93,81093.06,0.0,-0.99686,0.0,0.52376]
[1778773833853,55.93,81096.67,0.0,-0.99685,0.0,0.52453]
[1778773838563,55.93,81106.77,0.0,-0.99682,0.0,0.52933]
[1778773839896,55.93,81109.22,0.0,-0.99681,0.0,0.5305]
[1778773841911,55.93,81125.47,0.0,-0.99676,0.0,0.53831]
[1778773842918,55.93,81125.73,0.0,-0.99676,0.0,0.53843]
[1778773843925,55.93,81132.04,0.0,-0.99674,0.0,0.54149]
[1778773844932,55.93,81132.6,0.0,-0.99674,0.0,0.54177]
[1778773849969,55.93,81130.16,0.0,-0.99675,0.0,0.54058]
[1778773855010,55.93,81133.94,0.0,-0.99673,0.0,0.54242]
[1778773857020,55.93,81132.81,0.0,-0.99674,0.0,0.54187]
[1778773861056,55.93,81133.8,0.0,-0.99673,0.0,0.54235]
[1778773863070,55.93,81122.01,0.0,-0.99677,0.0,0.53664]
[1778773864077,55.93,81122.68,0.0,-0.99677,0.0,0.53696]
[1778773869113,55.93,81124.62,0.0,-0.99676,0.0,0.5379]
[1778773870134,55.93,81131.26,0.0,-0.99674,0.0,0.54112]
[1778773871127,55.93,81135.91,0.0,-0.99673,0.0,0.54338]
[1778773872135,55.93,81136.39,0.0,-0.99673,0.0,0.54361]
[1778773877173,55.93,81134.34,0.0,-0.99673,0.0,0.54261]
[1778773878848,55.93,81146.49,0.0,-0.99669,0.0,0.54856]
[1778773881270,55.93,81133.4,0.0,-0.99674,0.0,0.54216]
[1778773882247,55.93,81128.84,0.0,-0.99675,0.0,0.53994]
[1778773883264,55.93,81119.31,0.0,-0.99678,0.0,0.53534]
[1778773884263,55.93,81122.18,0.0,-0.99677,0.0,0.53672]
[1778773886279,55.93,81124.15,0.0,-0.99677,0.0,0.53767]
[1778773890311,55.93,81136.95,0.0,-0.99672,0.0,0.54389]
[1778773891323,55.93,81133.47,0.0,-0.99674,0.0,0.54123]
[1778773893338,55.93,81126.39,0.0,-0.99676,0.0,0.5378]
[1778773894343,55.93,81124.72,0.0,-0.99677,0.0,0.537]
[1778773897362,55.93,81118.88,0.0,-0.99679,0.0,0.53418]
[1778773898370,55.93,81113.67,0.0,-0.9968,0.0,0.53168]
[1778773899375,55.93,81110.18,0.0,-0.99682,0.0,0.53001]
[1778773902400,55.93,81101.76,0.0,-0.99684,0.0,0.52601]
[1778773903406,55.93,81087.78,0.0,-0.99689,0.0,0.51941]
[1778773904416,55.93,81088.24,0.0,-0.99688,0.0,0.51963]
[1778773906425,55.93,81097.85,0.0,-0.99685,0.0,0.52416]
[1778773907431,55.93,81097.47,0.0,-0.99686,0.0,0.52398]
[1778773912468,55.93,81110.36,0.0,-0.99682,0.0,0.5301]
[1778773913473,55.93,81119.2,0.0,-0.99679,0.0,0.53434]
[1778773914483,55.93,81120.17,0.0,-0.99678,0.0,0.5348]
[1778773916494,55.93,81125.75,0.0,-0.99677,0.0,0.53749]
[1778773917501,55.93,81120.45,0.0,-0.99678,0.0,0.53494]
[1778773918508,55.93,81119.3,0.0,-0.99679,0.0,0.53438]
[1778773922539,55.93,81129.07,0.0,-0.99676,0.0,0.5391]
[1778773923543,55.93,81136.37,0.0,-0.99673,0.0,0.54265]
[1778773924550,55.93,81137.39,0.0,-0.99673,0.0,0.54314]
[1778773925557,55.93,81156.62,0.0,-0.99667,0.0,0.55259]
[1778773926565,55.93,81162.78,0.0,-0.99665,0.0,0.55564]
[1778773927571,55.93,81164.87,0.0,-0.99664,0.0,0.55668]
[1778773929586,55.93,81170.79,0.0,-0.99662,0.0,0.55964]
[1778773930593,55.93,81173.26,0.0,-0.99661,0.0,0.56087]
[1778773932607,55.93,81180.67,0.0,-0.99659,0.0,0.5646]
[1778773933615,55.93,81184.44,0.0,-0.99657,0.0,0.5665]
[1778773935629,55.93,81179.1,0.0,-0.99659,0.0,0.5638]
[1778773937643,55.93,81169.47,0.0,-0.99662,0.0,0.55898]
[1778773940664,55.93,81178.39,0.0,-0.99659,0.0,0.56345]
[1778773944703,55.93,81184.66,0.0,-0.99657,0.0,0.56661]
[1778773945701,55.93,81193.6,0.0,-0.99654,0.0,0.57114]
[1778773946706,55.93,81196.41,0.0,-0.99653,0.0,0.57257]
[1778773947715,55.93,81189.99,0.0,-0.99656,0.0,0.56931]
[1778773948723,55.93,81182.75,0.0,-0.99658,0.0,0.56564]
[1778773949733,55.93,81184.05,0.0,-0.99658,0.0,0.5663]
[1778773953761,55.93,81178.18,0.0,-0.9966,0.0,0.56236]
[1778773958796,55.93,81182.47,0.0,-0.99659,0.0,0.56452]
[1778773960819,55.93,81190.09,0.0,-0.99656,0.0,0.56837]
[1778773961816,55.93,81196.39,0.0,-0.99654,0.0,0.57157]
[1778773963830,55.93,81205.38,0.0,-0.99651,0.0,0.57616]
[1778773968865,55.93,81209.42,0.0,-0.9965,0.0,0.57824]
[1778773972896,55.93,81222.0,0.0,-0.99645,0.0,0.58474]
[1778773975915,55.93,81228.66,0.0,-0.99643,0.0,0.58821]
[1778773979943,55.93,81233.87,0.0,-0.99641,0.0,0.59093]
[1778773984979,55.93,81239.47,0.0,-0.99639,0.0,0.59387]
[1778773986993,55.93,81250.72,0.0,-0.99635,0.0,0.59981]
[1778773991020,55.93,81243.87,0.0,-0.99638,0.0,0.59619]
[1778773992027,55.93,81244.06,0.0,-0.99638,0.0,0.59629]
[1778773996055,55.93,81237.82,0.0,-0.9964,0.0,0.593]
[1778773999777,55.93,81243.61,0.0,-0.99638,0.0,0.59605]
[1778774005119,55.93,81241.53,0.0,-0.99638,0.0,0.59495]
[1778774010153,55.93,81243.98,0.0,-0.99638,0.0,0.59625]
[1778774015188,55.93,81243.46,0.0,-0.99638,0.0,0.59494]
[1778774020224,55.93,81243.59,0.0,-0.99638,0.0,0.59501]
[1778774025260,55.93,81243.51,0.0,-0.99638,0.0,0.59497]
[1778774030295,55.93,81244.78,0.0,-0.99638,0.0,0.59564]
[1778774034322,55.93,81250.49,0.0,-0.99636,0.0,0.59866]
[1778774039357,55.93,81256.87,0.0,-0.99634,0.0,0.60205]
[1778774043385,55.93,81262.48,0.0,-0.99632,0.0,0.60504]
[1778774045399,55.93,81263.89,0.0,-0.99631,0.0,0.6058]
[1778774048421,55.93,81270.98,0.0,-0.99629,0.0,0.6096]
[1778774049428,55.93,81271.85,0.0,-0.99628,0.0,0.61007]
[1778774051443,55.93,81275.92,0.0,-0.99627,0.0,0.61226]
[1778774056477,55.93,81272.14,0.0,-0.99628,0.0,0.61022]
[1778774058491,55.93,81265.95,0.0,-0.9963,0.0,0.6069]
[1778774060507,55.93,81264.3,0.0,-0.99631,0.0,0.60601]
[1778774065545,55.93,81268.1,0.0,-0.9963,0.0,0.60805]
[1778774070576,55.93,81267.29,0.0,-0.9963,0.0,0.60762]
[1778774075611,55.93,81265.61,0.0,-0.99631,0.0,0.60567]
[1778774078636,55.93,81255.97,0.0,-0.99635,0.0,0.60053]
[1778774079649,55.93,81255.2,0.0,-0.99635,0.0,0.60012]
[1778774081658,55.93,81264.01,0.0,-0.99632,0.0,0.60482]
[1778774082663,55.93,81263.69,0.0,-0.99632,0.0,0.60465]
[1778774086691,55.93,81269.83,0.0,-0.9963,0.0,0.60794]
[1778774091725,55.93,81268.29,0.0,-0.9963,0.0,0.60711]
[1778774096761,55.93,81263.14,0.0,-0.99632,0.0,0.60435]
[1778774101796,55.93,81265.83,0.0,-0.99631,0.0,0.60579]
[1778774103811,55.93,81269.2,0.0,-0.9963,0.0,0.6076]
[1778774108845,55.93,81272.29,0.0,-0.99629,0.0,0.60926]
[1778774113882,55.93,81271.05,0.0,-0.99629,0.0,0.60859]
[1778774116904,55.93,81276.29,0.0,-0.99627,0.0,0.61141]
[1778774118918,55.93,81277.45,0.0,-0.99627,0.0,0.61204]
[1778774123973,55.93,81277.95,0.0,-0.99627,0.0,0.61231]
[1778774129006,55.93,81274.17,0.0,-0.99628,0.0,0.61027]
[1778774134041,55.93,81271.59,0.0,-0.9963,0.0,0.60784]
[1778774139078,55.93,81273.06,0.0,-0.99629,0.0,0.60862]
[1778774144111,55.93,81269.33,0.0,-0.9963,0.0,0.60662]
[1778774149146,55.93,81270.29,0.0,-0.9963,0.0,0.60714]
[1778774155188,55.93,81267.0,0.0,-0.99631,0.0,0.60537]
[1778774159220,55.93,81256.13,0.0,-0.99635,0.0,0.59958]
[1778774160918,55.93,81253.77,0.0,-0.99636,0.0,0.59833]
[1778774163244,55.93,81260.24,0.0,-0.99634,0.0,0.60177]
[1778774168281,55.93,81257.26,0.0,-0.99635,0.0,0.60018]
[1778774173317,55.93,81255.83,0.0,-0.99635,0.0,0.59942]
[1778774176339,55.93,81267.68,0.0,-0.99631,0.0,0.60574]
[1778774177345,55.93,81272.65,0.0,-0.99629,0.0,0.6084]
[1778774178352,55.93,81271.9,0.0,-0.99629,0.0,0.608]
[1778774184395,55.93,81267.37,0.0,-0.99631,0.0,0.60557]
[1778774189431,55.93,81259.78,0.0,-0.99634,0.0,0.60152]
[1778774191138,55.93,81260.33,0.0,-0.99634,0.0,0.60078]
[1778774196478,55.93,81259.58,0.0,-0.99634,0.0,0.60038]
[1778774201513,55.93,81258.21,0.0,-0.99635,0.0,0.59965]
[1778774206553,55.93,81261.11,0.0,-0.99634,0.0,0.60119]
[1778774208566,55.93,81264.59,0.0,-0.99633,0.0,0.60305]
[1778774213603,55.93,81262.29,0.0,-0.99634,0.0,0.60182]
[1778774218636,55.93,81261.77,0.0,-0.99634,0.0,0.60154]
[1778774223762,55.93,81264.81,0.0,-0.99633,0.0,0.60316]
[1778774225703,55.93,81280.07,0.0,-0.99627,0.0,0.61135]
[1778774226710,55.93,81280.68,0.0,-0.99627,0.0,0.61168]
[1778774231757,55.93,81280.17,0.0,-0.99627,0.0,0.61141]
[1778774236780,55.93,81282.01,0.0,-0.99626,0.0,0.6124]
[1778774241818,55.93,81280.93,0.0,-0.99627,0.0,0.61182]
[1778774246854,55.93,81279.43,0.0,-0.99627,0.0,0.61101]
[1778774251894,55.93,81279.1,0.0,-0.99628,0.0,0.60978]
[1778774256926,55.93,81280.46,0.0,-0.99628,0.0,0.61051]
[1778774261968,55.93,81280.99,0.0,-0.99627,0.0,0.6108]
[1778774267002,55.93,81282.13,0.0,-0.99627,0.0,0.61141]
[1778774272037,55.93,81281.04,0.0,-0.99627,0.0,0.61082]
[1778774277071,55.93,81281.0,0.0,-0.99627,0.0,0.6108]
[1778774282108,55.93,81281.66,0.0,-0.99627,0.0,0.61116]
[1778774287142,55.93,81284.06,0.0,-0.99626,0.0,0.61246]
[1778774289157,55.93,81293.66,0.0,-0.99623,0.0,0.61766]
[1778774290164,55.93,81296.51,0.0,-0.99622,0.0,0.61922]
[1778774295198,55.93,81297.47,0.0,-0.99621,0.0,0.61974]
[1778774300234,55.93,81297.12,0.0,-0.99622,0.0,0.61955]
[1778774305269,55.93,81294.71,0.0,-0.99622,0.0,0.61824]
[1778774309298,55.93,81281.36,0.0,-0.99627,0.0,0.611]
[1778774310306,55.93,81271.04,0.0,-0.99631,0.0,0.60545]
[1778774311311,55.93,81269.39,0.0,-0.99632,0.0,0.60353]
[1778774316347,55.93,81271.77,0.0,-0.99631,0.0,0.6048]
[1778774320378,55.93,81278.32,0.0,-0.99629,0.0,0.60831]
[1778774325411,55.93,81278.46,0.0,-0.99629,0.0,0.60839]
[1778774330445,55.93,81282.57,0.0,-0.99627,0.0,0.6106]
[1778774332164,55.93,81285.6,0.0,-0.99626,0.0,0.61223]
[1778774336489,55.93,81287.28,0.0,-0.99626,0.0,0.61314]
[1778774342237,55.93,81289.66,0.0,-0.99625,0.0,0.61443]
[1778774345552,55.93,81282.13,0.0,-0.99628,0.0,0.61036]
[1778774348572,55.93,81280.05,0.0,-0.99628,0.0,0.60924]
[1778774353607,55.93,81280.59,0.0,-0.99628,0.0,0.60953]
[1778774358643,55.93,81280.11,0.0,-0.99628,0.0,0.60927]
[1778774363679,55.93,81279.57,0.0,-0.99629,0.0,0.60898]
[1778774369719,55.93,81278.53,0.0,-0.99629,0.0,0.60842]
[1778774374755,55.93,81276.25,0.0,-0.9963,0.0,0.60615]
[1778774379794,55.93,81278.06,0.0,-0.9963,0.0,0.60712]
[1778774381804,55.93,81262.52,0.0,-0.99635,0.0,0.59883]
[1778774382811,55.93,81261.44,0.0,-0.99636,0.0,0.59826]
[1778774387846,55.93,81262.38,0.0,-0.99635,0.0,0.59876]
[1778774388854,55.93,81268.5,0.0,-0.99633,0.0,0.60201]
[1778774389860,55.93,81278.55,0.0,-0.9963,0.0,0.60739]
[1778774390869,55.93,81281.35,0.0,-0.99629,0.0,0.60889]
[1778774395901,55.93,81272.99,0.0,-0.99632,0.0,0.60441]
[1778774396909,55.93,81270.8,0.0,-0.99632,0.0,0.60324]
[1778774401954,55.93,81276.27,0.0,-0.9963,0.0,0.60616]
[1778774402961,55.93,81288.21,0.0,-0.99626,0.0,0.61259]
[1778774403968,55.93,81293.94,0.0,-0.99624,0.0,0.6157]
[1778774405983,55.93,81301.4,0.0,-0.99621,0.0,0.61976]
[1778774410033,55.93,81338.86,0.0,-0.99607,0.0,0.64051]
[1778774411070,55.93,81427.87,0.0,-0.99572,0.0,0.6922]
[1778774412056,55.93,81417.78,0.0,-0.99576,0.0,0.68616]
[1778774413057,55.93,81405.03,0.0,-0.99581,0.0,0.67861]
[1778774414062,55.93,81416.59,0.0,-0.99577,0.0,0.68546]
[1778774416079,55.93,81434.63,0.0,-0.99569,0.0,0.69626]
[1778774417093,55.93,81445.52,0.0,-0.99565,0.0,0.70285]
[1778774418099,55.93,81443.05,0.0,-0.99566,0.0,0.70135]
[1778774419098,55.93,81417.91,0.0,-0.99576,0.0,0.68624]
[1778774421110,55.93,81405.88,0.0,-0.99581,0.0,0.67911]
[1778774423128,55.93,81419.03,0.0,-0.99576,0.0,0.68691]
[1778774428165,55.93,81407.71,0.0,-0.9958,0.0,0.68019]
[1778774429168,55.93,81394.42,0.0,-0.99586,0.0,0.67237]
[1778774430175,55.93,81404.8,0.0,-0.99582,0.0,0.67847]
[1778774431182,55.93,81410.63,0.0,-0.9958,0.0,0.68078]
[1778774432189,55.93,81412.09,0.0,-0.99579,0.0,0.68164]
[1778774435214,55.93,81403.02,0.0,-0.99583,0.0,0.67629]
[1778774436219,55.93,81404.09,0.0,-0.99583,0.0,0.67692]
[1778774438248,55.93,81410.84,0.0,-0.9958,0.0,0.6809]
[1778774441275,55.93,81417.5,0.0,-0.99577,0.0,0.68485]
[1778774442279,55.93,81408.73,0.0,-0.99581,0.0,0.67965]
[1778774443296,55.93,81407.59,0.0,-0.99581,0.0,0.67898]
[1778774444343,55.93,81421.54,0.0,-0.99576,0.0,0.68726]
[1778774445333,55.93,81460.87,0.0,-0.99559,0.0,0.71105]
[1778774446336,55.93,81460.82,0.0,-0.99559,0.0,0.71102]
[1778774447340,55.93,81470.13,0.0,-0.99555,0.0,0.71675]
[1778774448347,55.93,81474.19,0.0,-0.99554,0.0,0.71927]
[1778774451369,55.93,81479.64,0.0,-0.99551,0.0,0.72265]
[1778774453395,55.93,81474.24,0.0,-0.99554,0.0,0.7193]
[1778774455398,55.93,81472.28,0.0,-0.99554,0.0,0.71808]
[1778774459425,55.93,81462.84,0.0,-0.99558,0.0,0.71226]
[1778774463454,55.93,81470.56,0.0,-0.99555,0.0,0.71702]
[1778774466475,55.93,81461.03,0.0,-0.99559,0.0,0.71115]
[1778774469497,55.93,81466.12,0.0,-0.99557,0.0,0.71428]
[1778774474536,55.93,81468.93,0.0,-0.99556,0.0,0.71601]
[1778774478562,55.93,81459.65,0.0,-0.9956,0.0,0.7103]
[1778774479570,55.93,81451.2,0.0,-0.99563,0.0,0.70514]
[1778774480581,55.93,81424.62,0.0,-0.99574,0.0,0.6891]
[1778774481581,55.93,81397.92,0.0,-0.99585,0.0,0.67329]
[1778774482588,55.93,81389.04,0.0,-0.99589,0.0,0.66811]
[1778774483596,55.93,81388.9,0.0,-0.99589,0.0,0.66802]
[1778774485632,55.93,81378.43,0.0,-0.99593,0.0,0.66195]
[1778774486624,55.93,81382.85,0.0,-0.99591,0.0,0.66451]
[1778774491658,55.93,81361.22,0.0,-0.996,0.0,0.65097]
[1778774496693,55.93,81360.31,0.0,-0.996,0.0,0.65045]
[1778774498706,55.93,81354.49,0.0,-0.99603,0.0,0.64714]
[1778774501728,55.93,81338.72,0.0,-0.99609,0.0,0.63826]
[1778774502744,55.93,81328.63,0.0,-0.99612,0.0,0.63263]
[1778774507776,55.93,81330.93,0.0,-0.99612,0.0,0.63391]
[1778774508790,55.93,81340.29,0.0,-0.99608,0.0,0.63914]
[1778774509789,55.93,81352.81,0.0,-0.99603,0.0,0.64619]
[1778774514615,55.93,81340.86,0.0,-0.99608,0.0,0.63946]
[1778774519859,55.93,81342.6,0.0,-0.99607,0.0,0.64043]
[1778774521873,55.93,81334.57,0.0,-0.9961,0.0,0.63594]
[1778774522880,55.93,81342.11,0.0,-0.99607,0.0,0.64016]
[1778774527915,55.93,81337.9,0.0,-0.99609,0.0,0.6378]
[1778774532951,55.93,81338.01,0.0,-0.99609,0.0,0.63786]
[1778774533956,55.93,81345.05,0.0,-0.99606,0.0,0.64181]
[1778774535971,55.93,81349.72,0.0,-0.99604,0.0,0.64444]
[1778774538997,55.93,81338.2,0.0,-0.99609,0.0,0.63797]
[1778774542018,55.93,81325.01,0.0,-0.99614,0.0,0.63062]
[1778774544033,55.93,81336.8,0.0,-0.99609,0.0,0.63718]
[1778774548063,55.93,81327.09,0.0,-0.99613,0.0,0.63177]
[1778774549068,55.93,81320.27,0.0,-0.99616,0.0,0.62799]
[1778774554104,55.93,81318.7,0.0,-0.99617,0.0,0.62605]
[1778774557134,55.93,81312.13,0.0,-0.99619,0.0,0.62244]
[1778774562164,55.93,81309.5,0.0,-0.9962,0.0,0.621]
[1778774565187,55.93,81315.1,0.0,-0.99618,0.0,0.62407]
[1778774568208,55.93,81309.37,0.0,-0.9962,0.0,0.62093]
[1778774569220,55.93,81292.8,0.0,-0.99626,0.0,0.61191]
[1778774570220,55.93,81283.59,0.0,-0.9963,0.0,0.60695]
[1778774571226,55.93,81291.76,0.0,-0.99627,0.0,0.61135]
[1778774572234,55.93,81292.16,0.0,-0.99627,0.0,0.61157]
[1778774574247,55.93,81302.5,0.0,-0.99623,0.0,0.61718]
[1778774575253,55.93,81299.15,0.0,-0.99624,0.0,0.61535]
[1778774579282,55.93,81305.5,0.0,-0.99622,0.0,0.61881]
[1778774582303,55.93,81300.43,0.0,-0.99624,0.0,0.61605]
[1778774586336,55.93,81308.3,0.0,-0.99621,0.0,0.62034]
[1778774587338,55.93,81308.43,0.0,-0.99621,0.0,0.62041]
[1778774591367,55.93,81302.18,0.0,-0.99623,0.0,0.617]
[1778774596403,55.93,81298.19,0.0,-0.99624,0.0,0.61483]
[1778774599422,55.93,81286.34,0.0,-0.99629,0.0,0.60843]
[1778774600429,55.93,81285.3,0.0,-0.99629,0.0,0.60787]
[1778774603452,55.93,81291.84,0.0,-0.99627,0.0,0.61139]
[1778774604458,55.93,81285.2,0.0,-0.99629,0.0,0.60782]
[1778774605465,55.93,81285.42,0.0,-0.99629,0.0,0.60794]
[1778774608486,55.93,81291.05,0.0,-0.99627,0.0,0.61097]
[1778774613523,55.93,81292.04,0.0,-0.99627,0.0,0.61045]
[1778774615535,55.93,81297.51,0.0,-0.99625,0.0,0.61341]
[1778774616544,55.93,81303.32,0.0,-0.99623,0.0,0.61656]
[1778774617550,55.93,81305.55,0.0,-0.99622,0.0,0.61778]
[1778774620572,55.93,81313.03,0.0,-0.9962,0.0,0.62187]
[1778774621579,55.93,81312.25,0.0,-0.9962,0.0,0.62144]
[1778774626622,55.93,81309.86,0.0,-0.99621,0.0,0.62013]
[1778774627621,55.93,81302.55,0.0,-0.99623,0.0,0.61614]
[1778774628628,55.93,81300.99,0.0,-0.99624,0.0,0.6153]
[1778774633668,55.93,81301.76,0.0,-0.99624,0.0,0.61571]
[1778774637691,55.93,81305.24,0.0,-0.99622,0.0,0.61761]
[1778774638700,55.93,81310.71,0.0,-0.9962,0.0,0.62059]
[1778774643734,55.93,81309.41,0.0,-0.99621,0.0,0.61988]
[1778774648769,55.93,81305.81,0.0,-0.99622,0.0,0.61792]
[1778774653804,55.93,81301.89,0.0,-0.99624,0.0,0.61578]
[1778774658840,55.93,81298.78,0.0,-0.99625,0.0,0.6141]
[1778774662867,55.93,81303.76,0.0,-0.99623,0.0,0.6168]
[1778774667905,55.93,81297.73,0.0,-0.99625,0.0,0.61353]
[1778774668912,55.93,81284.28,0.0,-0.9963,0.0,0.60628]
[1778774669919,55.93,81290.39,0.0,-0.99628,0.0,0.60956]
[1778774670926,55.93,81303.41,0.0,-0.99623,0.0,0.61661]
[1778774672940,55.93,81297.3,0.0,-0.99626,0.0,0.61224]
[1778774673947,55.93,81292.5,0.0,-0.99628,0.0,0.60965]
[1778774676971,55.93,81288.49,0.0,-0.99629,0.0,0.60749]
[1778774682003,55.93,81292.66,0.0,-0.99628,0.0,0.60973]
[1778774687043,55.93,81293.04,0.0,-0.99627,0.0,0.60994]
[1778774692078,55.93,81293.46,0.0,-0.99627,0.0,0.61016]
[1778774697111,55.93,81292.97,0.0,-0.99628,0.0,0.6099]
[1778774701140,55.93,81298.02,0.0,-0.99626,0.0,0.61263]
[1778774706173,55.93,81310.07,0.0,-0.99621,0.0,0.61918]
[1778774708188,55.93,81318.85,0.0,-0.99618,0.0,0.62399]
[1778774709194,55.93,81326.6,0.0,-0.99615,0.0,0.62827]
[1778774711210,55.93,81335.48,0.0,-0.99612,0.0,0.63319]
[1778774713223,55.93,81342.14,0.0,-0.99609,0.0,0.63691]
[1778774717251,55.93,81335.51,0.0,-0.99612,0.0,0.63321]
[1778774722291,55.93,81337.57,0.0,-0.99611,0.0,0.63436]
[1778774727321,55.93,81338.83,0.0,-0.99611,0.0,0.63506]
[1778774728328,55.93,81344.94,0.0,-0.99608,0.0,0.63848]
[1778774729338,55.93,81353.67,0.0,-0.99605,0.0,0.64339]
[1778774732359,55.93,81358.17,0.0,-0.99604,0.0,0.64483]
[1778774734373,55.93,81369.23,0.0,-0.996,0.0,0.65111]
[1778774739405,55.93,81371.35,0.0,-0.99599,0.0,0.65232]
[1778774744458,55.93,81373.74,0.0,-0.99598,0.0,0.65369]
[1778774745451,55.93,81394.75,0.0,-0.9959,0.0,0.6658]
[1778774746461,55.93,81414.29,0.0,-0.99582,0.0,0.67724]
[1778774747472,55.93,81414.29,0.0,-0.99582,0.0,0.67724]
[1778774748475,55.93,81414.25,0.0,-0.99582,0.0,0.67721]
[1778774750488,55.93,81419.69,0.0,-0.9958,0.0,0.68043]
[1778774751495,55.93,81419.87,0.0,-0.9958,0.0,0.68053]
[1778774752508,55.93,81429.58,0.0,-0.99576,0.0,0.6863]
[1778774753509,55.93,81433.96,0.0,-0.99574,0.0,0.68891]
[1778774754516,55.93,81422.62,0.0,-0.99579,0.0,0.68216]
[1778774755524,55.93,81420.4,0.0,-0.99579,0.0,0.68085]
[1778774759553,55.93,81405.93,0.0,-0.99585,0.0,0.67232]
[1778774760559,55.93,81401.59,0.0,-0.99587,0.0,0.66979]
[1778774762610,55.93,81401.84,0.0,-0.99587,0.0,0.66993]
[1778774764593,55.93,81403.74,0.0,-0.99586,0.0,0.67104]
[1778774769628,55.93,81406.94,0.0,-0.99585,0.0,0.67292]
[1778774771642,55.93,81406.92,0.0,-0.99585,0.0,0.6729]
[1778774776701,55.93,81406.71,0.0,-0.99585,0.0,0.67278]
[1778774777697,55.93,81392.2,0.0,-0.99591,0.0,0.66432]
[1778774778701,55.93,81386.32,0.0,-0.99593,0.0,0.66092]
[1778774779709,55.93,81380.76,0.0,-0.99595,0.0,0.65771]
[1778774780716,55.93,81379.23,0.0,-0.99596,0.0,0.65684]
[1778774781722,55.93,81374.23,0.0,-0.99598,0.0,0.65397]
[1778774783741,55.93,81367.92,0.0,-0.996,0.0,0.65037]
[1778774787766,55.93,81362.55,0.0,-0.99602,0.0,0.64731]
[1778774788772,55.93,81346.07,0.0,-0.99608,0.0,0.63802]
[1778774789778,55.93,81343.84,0.0,-0.99609,0.0,0.63677]
[1778774790785,55.93,81349.56,0.0,-0.99607,0.0,0.63998]
[1778774791792,55.93,81349.85,0.0,-0.99608,0.0,0.63905]
[1778774792801,55.93,81339.08,0.0,-0.99612,0.0,0.63303]
[1778774793806,55.93,81336.56,0.0,-0.99613,0.0,0.63163]
[1778774794814,55.93,81343.4,0.0,-0.9961,0.0,0.63544]
[1778774795822,55.93,81346.52,0.0,-0.99609,0.0,0.63719]
[1778774797835,55.93,81351.84,0.0,-0.99607,0.0,0.64017]
[1778774801864,55.93,81346.99,0.0,-0.99609,0.0,0.63745]
[1778774806898,55.93,81348.82,0.0,-0.99608,0.0,0.63847]
[1778774811936,55.93,81348.08,0.0,-0.99608,0.0,0.63806]
[1778774816968,55.93,81345.23,0.0,-0.99609,0.0,0.63646]
[1778774819989,55.93,81350.29,0.0,-0.99608,0.0,0.6393]
[1778774825035,55.93,81358.57,0.0,-0.99604,0.0,0.64396]
[1778774830061,55.93,81366.14,0.0,-0.99601,0.0,0.64825]
[1778774835096,55.93,81369.02,0.0,-0.996,0.0,0.64989]
[1778774838117,55.93,81378.27,0.0,-0.99597,0.0,0.65517]
[1778774839123,55.93,81383.13,0.0,-0.99595,0.0,0.65796]
[1778774840131,55.93,81389.54,0.0,-0.99592,0.0,0.66166]
[1778774842146,55.93,81405.19,0.0,-0.99586,0.0,0.67076]
[1778774843152,55.93,81412.7,0.0,-0.99583,0.0,0.67516]
[1778774844159,55.93,81422.33,0.0,-0.99579,0.0,0.68084]
[1778774849194,55.93,81423.79,0.0,-0.99579,0.0,0.68171]
[1778774850201,55.93,81419.11,0.0,-0.99581,0.0,0.67894]
[1778774855236,55.93,81424.35,0.0,-0.99579,0.0,0.6809]
[1778774860271,55.93,81421.45,0.0,-0.9958,0.0,0.67918]
[1778774863292,55.93,81429.86,0.0,-0.99577,0.0,0.68417]
[1778774868327,55.93,81429.54,0.0,-0.99577,0.0,0.68398]
[1778774873363,55.93,81428.73,0.0,-0.99577,0.0,0.6835]
[1778774878398,55.93,81428.46,0.0,-0.99578,0.0,0.68333]
[1778774883433,55.93,81425.16,0.0,-0.99579,0.0,0.68138]
[1778774884441,55.93,81416.79,0.0,-0.99582,0.0,0.67643]
[1778774888469,55.93,81410.96,0.0,-0.99585,0.0,0.673]
[1778774889482,55.93,81415.63,0.0,-0.99583,0.0,0.67575]
[1778774891491,55.93,81410.4,0.0,-0.99585,0.0,0.67268]
[1778774892497,55.93,81397.44,0.0,-0.9959,0.0,0.66511]
[1778774897532,55.93,81396.33,0.0,-0.9959,0.0,0.66447]
[1778774898539,55.93,81402.2,0.0,-0.99588,0.0,0.66788]
[1778774900553,55.93,81407.61,0.0,-0.99586,0.0,0.67104]
[1778774902568,55.93,81402.59,0.0,-0.99588,0.0,0.66811]
[1778774903575,55.93,81391.98,0.0,-0.99592,0.0,0.66195]
[1778774908610,55.93,81396.82,0.0,-0.9959,0.0,0.66475]
[1778774909626,55.93,81397.01,0.0,-0.9959,0.0,0.66486]
[1778774910625,55.93,81406.04,0.0,-0.99587,0.0,0.67012]
[1778774911633,55.93,81413.31,0.0,-0.99584,0.0,0.67325]
[1778774912641,55.93,81414.85,0.0,-0.99584,0.0,0.67415]
[1778774917674,55.93,81415.57,0.0,-0.99583,0.0,0.67458]
[1778774921702,55.93,81414.98,0.0,-0.99584,0.0,0.67423]
[1778774926740,55.93,81403.69,0.0,-0.99588,0.0,0.66762]
[1778774927747,55.93,81400.98,0.0,-0.99589,0.0,0.66605]
[1778774932783,55.93,81401.6,0.0,-0.99589,0.0,0.66641]
[1778774937817,55.93,81410.53,0.0,-0.99585,0.0,0.67162]
[1778774938824,55.93,81412.62,0.0,-0.99585,0.0,0.67284]
[1778774942852,55.93,81418.37,0.0,-0.99582,0.0,0.67622]
[1778774943863,55.93,81421.88,0.0,-0.99581,0.0,0.67829]
[1778774945876,55.93,81425.53,0.0,-0.99579,0.0,0.68045]
[1778774950910,55.93,81425.63,0.0,-0.99579,0.0,0.68051]
[1778774955945,55.93,81425.42,0.0,-0.9958,0.0,0.68039]
[1778774960981,55.93,81424.75,0.0,-0.9958,0.0,0.67999]
[1778774966018,55.93,81427.29,0.0,-0.99579,0.0,0.68149]
[1778774971053,55.93,81429.84,0.0,-0.99578,0.0,0.68186]
[1778774976087,55.93,81431.37,0.0,-0.99578,0.0,0.68277]
[1778774979109,55.93,81435.56,0.0,-0.99576,0.0,0.68526]
[1778774984145,55.93,81431.92,0.0,-0.99578,0.0,0.68309]
[1778774985158,55.93,81423.63,0.0,-0.99581,0.0,0.67818]
[1778774986159,55.93,81418.05,0.0,-0.99583,0.0,0.6749]
[1778774991194,55.93,81418.9,0.0,-0.99583,0.0,0.6754]
[1778774992201,55.93,81427.02,0.0,-0.9958,0.0,0.68019]
[1778774993208,55.93,81438.73,0.0,-0.99575,0.0,0.68715]
[1778774994216,55.93,81445.61,0.0,-0.99572,0.0,0.69127]
[1778774999254,55.93,81448.94,0.0,-0.99571,0.0,0.69327]
[1778775004285,55.93,81450.95,0.0,-0.9957,0.0,0.69448]
[1778775006299,55.93,81454.8,0.0,-0.99568,0.0,0.6968]
[1778775011334,55.93,81457.18,0.0,-0.99567,0.0,0.69824]
[1778775016369,55.93,81457.19,0.0,-0.99567,0.0,0.69825]
[1778775021404,55.93,81462.05,0.0,-0.99565,0.0,0.70119]
[1778775024427,55.93,81468.65,0.0,-0.99562,0.0,0.70521]
[1778775029460,55.93,81472.06,0.0,-0.99561,0.0,0.7073]
[1778775034496,55.93,81471.14,0.0,-0.99562,0.0,0.70556]
[1778775039530,55.93,81472.62,0.0,-0.99562,0.0,0.70646]
[1778775044567,55.93,81475.25,0.0,-0.9956,0.0,0.70807]
[1778775049602,55.93,81477.59,0.0,-0.99559,0.0,0.7095]
[1778775054640,55.93,81491.68,0.0,-0.99553,0.0,0.71819]
[1778775055649,55.93,81500.3,0.0,-0.9955,0.0,0.72356]
[1778775059675,55.93,81493.51,0.0,-0.99553,0.0,0.71933]
[1778775062702,55.93,81504.38,0.0,-0.99548,0.0,0.7261]
[1778775064715,55.93,81514.36,0.0,-0.99544,0.0,0.73237]
[1778775065726,55.93,81511.77,0.0,-0.99545,0.0,0.73074]
[1778775066730,55.93,81508.29,0.0,-0.99546,0.0,0.72855]
[1778775067741,55.93,81502.3,0.0,-0.99549,0.0,0.7248]
[1778775069774,55.93,81486.69,0.0,-0.99556,0.0,0.71511]
[1778775071767,55.93,81478.56,0.0,-0.99559,0.0,0.7101]
[1778775072774,55.93,81480.75,0.0,-0.99558,0.0,0.71145]
[1778775075800,55.93,81472.25,0.0,-0.99562,0.0,0.70623]
[1778775076802,55.93,81465.62,0.0,-0.99564,0.0,0.70219]
[1778775077817,55.93,81450.6,0.0,-0.99571,0.0,0.69311]
[1778775079824,55.93,81441.76,0.0,-0.99574,0.0,0.68781]
[1778775081838,55.93,81445.63,0.0,-0.99573,0.0,0.69012]
[1778775083856,55.93,81456.43,0.0,-0.99568,0.0,0.69662]
[1778775084860,55.93,81459.63,0.0,-0.99567,0.0,0.69856]
[1778775089896,55.93,81458.42,0.0,-0.99567,0.0,0.69782]
[1778775092918,55.93,81466.58,0.0,-0.99565,0.0,0.7016]
[1778775093923,55.93,81468.49,0.0,-0.99564,0.0,0.70277]
[1778775095937,55.93,81469.2,0.0,-0.99564,0.0,0.7032]
[1778775098963,55.93,81460.55,0.0,-0.99567,0.0,0.69795]
[1778775099965,55.93,81473.81,0.0,-0.99562,0.0,0.70601]
[1778775100972,55.93,81481.88,0.0,-0.99558,0.0,0.71096]
[1778775101980,55.93,81486.09,0.0,-0.99557,0.0,0.71355]
[1778775102986,55.93,81485.25,0.0,-0.99557,0.0,0.71303]
[1778775106008,55.93,81479.43,0.0,-0.99559,0.0,0.70945]
[1778775110036,55.93,81487.24,0.0,-0.99556,0.0,0.71426]
[1778775111043,55.93,81487.47,0.0,-0.99556,0.0,0.7144]
[1778775115071,55.93,81491.99,0.0,-0.99554,0.0,0.71719]
[1778775120106,55.93,81490.58,0.0,-0.99555,0.0,0.71632]
[1778775122127,55.93,81503.6,0.0,-0.99549,0.0,0.72441]
[1778775123132,55.93,81513.83,0.0,-0.99545,0.0,0.73083]
[1778775125161,55.93,81527.44,0.0,-0.99539,0.0,0.73943]
[1778775126184,55.93,81536.8,0.0,-0.99535,0.0,0.7454]
[1778775128179,55.93,81545.99,0.0,-0.99531,0.0,0.7513]
[1778775131206,55.93,81551.24,0.0,-0.99528,0.0,0.75469]
[1778775135232,55.93,81538.95,0.0,-0.99534,0.0,0.74678]
[1778775136268,55.93,81528.57,0.0,-0.99538,0.0,0.74015]
[1778775140278,55.93,81520.26,0.0,-0.99542,0.0,0.73488]
[1778775141285,55.93,81512.01,0.0,-0.99545,0.0,0.72968]
[1778775143299,55.93,81497.14,0.0,-0.99552,0.0,0.72039]
[1778775145330,55.93,81484.25,0.0,-0.99557,0.0,0.71241]
[1778775146337,55.93,81469.49,0.0,-0.99564,0.0,0.70337]
[1778775147353,55.93,81464.58,0.0,-0.99566,0.0,0.70039]
[1778775149358,55.93,81459.58,0.0,-0.99568,0.0,0.69736]
[1778775151373,55.93,81451.15,0.0,-0.99572,0.0,0.69112]
[1778775155404,55.93,81456.36,0.0,-0.9957,0.0,0.69425]
[1778775157418,55.93,81449.32,0.0,-0.99573,0.0,0.69002]
[1778775161443,55.93,81443.75,0.0,-0.99575,0.0,0.68669]
[1778775164465,55.93,81449.01,0.0,-0.99573,0.0,0.68983]
[1778775165471,55.93,81456.94,0.0,-0.99569,0.0,0.6946]
[1778775169319,55.93,81470.92,0.0,-0.99564,0.0,0.70307]
[1778775170506,55.93,81477.33,0.0,-0.99561,0.0,0.70698]
[1778775171513,55.93,81484.37,0.0,-0.99558,0.0,0.7113]
[1778775176549,55.93,81484.18,0.0,-0.99558,0.0,0.71119]
[1778775181584,55.93,81478.43,0.0,-0.99561,0.0,0.70766]
[1778775182591,55.93,81475.47,0.0,-0.99562,0.0,0.70585]
[1778775187625,55.93,81474.33,0.0,-0.99562,0.0,0.70515]
[1778775192661,55.93,81473.31,0.0,-0.99563,0.0,0.70453]
[1778775193668,55.93,81482.25,0.0,-0.99559,0.0,0.71]
[1778775194677,55.93,81493.27,0.0,-0.99554,0.0,0.71679]
[1778775195682,55.93,81498.31,0.0,-0.99552,0.0,0.71992]
[1778775199711,55.93,81491.45,0.0,-0.99555,0.0,0.71567]
[1778775204744,55.93,81484.28,0.0,-0.99558,0.0,0.71125]
[1778775209782,55.93,81483.0,0.0,-0.99559,0.0,0.71046]
[1778775214816,55.93,81479.48,0.0,-0.99561,0.0,0.70712]
[1778775219851,55.93,81480.43,0.0,-0.9956,0.0,0.7077]
[1778775223886,55.93,81493.17,0.0,-0.99555,0.0,0.71554]
[1778775224889,55.93,81502.52,0.0,-0.99551,0.0,0.72134]
[1778775229925,55.93,81503.97,0.0,-0.9955,0.0,0.72225]
[1778775234959,55.93,81506.4,0.0,-0.99549,0.0,0.72376]
[1778775240001,55.93,81503.21,0.0,-0.99551,0.0,0.72177]
[1778775241006,55.93,81495.74,0.0,-0.99554,0.0,0.71713]
[1778775242012,55.93,81488.39,0.0,-0.99557,0.0,0.71259]
[1778775243016,55.93,81484.24,0.0,-0.99559,0.0,0.71004]
[1778775246042,55.93,81480.96,0.0,-0.9956,0.0,0.70803]
[1778775248056,55.93,81472.95,0.0,-0.99564,0.0,0.70313]
[1778775249075,55.93,81465.64,0.0,-0.99567,0.0,0.69869]
[1778775250072,55.93,81461.7,0.0,-0.99568,0.0,0.69631]
[1778775252085,55.93,81461.22,0.0,-0.99568,0.0,0.69602]
[1778775253093,55.93,81471.42,0.0,-0.99564,0.0,0.7022]
[1778775254101,55.93,81486.69,0.0,-0.99558,0.0,0.71154]
[1778775255113,55.93,81490.39,0.0,-0.99556,0.0,0.71382]
[1778775256115,55.93,81483.76,0.0,-0.99559,0.0,0.70974]
[1778775257122,55.93,81482.75,0.0,-0.99559,0.0,0.70912]
[1778775259136,55.93,81490.89,0.0,-0.99556,0.0,0.71413]
[1778775260143,55.93,81489.98,0.0,-0.99556,0.0,0.71357]
[1778775263165,55.93,81478.71,0.0,-0.99561,0.0,0.70665]
[1778775264170,55.93,81476.95,0.0,-0.99562,0.0,0.70557]
[1778775265182,55.93,81483.95,0.0,-0.99559,0.0,0.70986]
[1778775266196,55.93,81491.48,0.0,-0.99556,0.0,0.7145]
[1778775267193,55.93,81496.51,0.0,-0.99554,0.0,0.71761]
[1778775268200,55.93,81502.96,0.0,-0.99551,0.0,0.72162]
[1778775269209,55.93,81502.83,0.0,-0.99551,0.0,0.72154]
[1778775274244,55.93,81507.54,0.0,-0.9955,0.0,0.72327]
[1778775279305,55.93,81529.55,0.0,-0.9954,0.0,0.73712]
[1778775281299,55.93,81549.58,0.0,-0.99531,0.0,0.74991]
[1778775282306,55.93,81551.13,0.0,-0.99531,0.0,0.75091]
[1778775287341,55.93,81551.32,0.0,-0.9953,0.0,0.75103]
[1778775289355,55.93,81548.09,0.0,-0.99532,0.0,0.74895]
[1778775290362,55.93,81539.73,0.0,-0.99536,0.0,0.74359]
[1778775291370,55.93,81533.71,0.0,-0.99538,0.0,0.73976]
[1778775292376,55.93,81533.04,0.0,-0.99539,0.0,0.73933]
[1778775297411,55.93,81527.86,0.0,-0.99541,0.0,0.73604]
[1778775298418,55.93,81517.79,0.0,-0.99545,0.0,0.72969]
[1778775299425,55.93,81513.6,0.0,-0.99547,0.0,0.72706]
[1778775300437,55.93,81518.08,0.0,-0.99545,0.0,0.72987]
[1778775301440,55.93,81523.54,0.0,-0.99543,0.0,0.73331]
[1778775302446,55.93,81526.58,0.0,-0.99541,0.0,0.73523]
[1778775303454,55.93,81534.85,0.0,-0.99538,0.0,0.74048]
[1778775304463,55.93,81539.14,0.0,-0.99536,0.0,0.74322]
[1778775307485,55.93,81527.92,0.0,-0.99541,0.0,0.73608]
[1778775308489,55.93,81523.17,0.0,-0.99543,0.0,0.73308]
[1778775309496,55.93,81524.12,0.0,-0.99542,0.0,0.73368]
[1778775312521,55.93,81517.21,0.0,-0.99545,0.0,0.72933]
[1778775313524,55.93,81515.2,0.0,-0.99546,0.0,0.72806]
[1778775318561,55.93,81518.24,0.0,-0.99545,0.0,0.72997]
[1778775320573,55.93,81523.79,0.0,-0.99543,0.0,0.73347]
[1778775325608,55.93,81522.72,0.0,-0.99543,0.0,0.7328]
[1778775327623,55.93,81513.29,0.0,-0.99547,0.0,0.72687]
[1778775330493,55.93,81518.51,0.0,-0.99545,0.0,0.73014]
[1778775332657,55.93,81523.83,0.0,-0.99543,0.0,0.73228]
[1778775334671,55.93,81530.18,0.0,-0.99541,0.0,0.7363]
[1778775337692,55.93,81521.32,0.0,-0.99544,0.0,0.7307]
[1778775340564,55.93,81514.09,0.0,-0.99548,0.0,0.72616]
[1778775345748,55.93,81511.32,0.0,-0.99549,0.0,0.72443]
[1778775350783,55.93,81514.19,0.0,-0.99547,0.0,0.72623]
[1778775355818,55.93,81512.22,0.0,-0.99548,0.0,0.72499]
[1778775360853,55.93,81514.26,0.0,-0.99547,0.0,0.72627]
[1778775365896,55.93,81503.62,0.0,-0.99552,0.0,0.71963]
[1778775366896,55.93,81492.87,0.0,-0.99557,0.0,0.71298]
[1778775369917,55.93,81487.46,0.0,-0.99559,0.0,0.70965]
[1778775374952,55.93,81491.34,0.0,-0.99557,0.0,0.71203]
[1778775375959,55.93,81499.3,0.0,-0.99554,0.0,0.71695]
[1778775377973,55.93,81505.11,0.0,-0.99551,0.0,0.72056]
[1778775380994,55.93,81509.19,0.0,-0.9955,0.0,0.7231]
[1778775386032,55.93,81506.41,0.0,-0.99551,0.0,0.72137]
[1778775391074,55.93,81501.28,0.0,-0.99554,0.0,0.71698]
[1778775392076,55.93,81494.5,0.0,-0.99557,0.0,0.71279]
[1778775393084,55.93,81485.05,0.0,-0.99561,0.0,0.70699]
[1778775395097,55.93,81479.38,0.0,-0.99563,0.0,0.70352]
[1778775397111,55.93,81473.48,0.0,-0.99565,0.0,0.69993]
[1778775402149,55.93,81465.29,0.0,-0.99569,0.0,0.69498]
[1778775404174,55.93,81459.35,0.0,-0.99571,0.0,0.6914]
[1778775405182,55.93,81451.85,0.0,-0.99574,0.0,0.6869]
[1778775410216,55.93,81447.78,0.0,-0.99576,0.0,0.68448]
[1778775414254,55.93,81441.25,0.0,-0.99579,0.0,0.68059]
[1778775416273,55.93,81428.11,0.0,-0.99584,0.0,0.67284]
[1778775417279,55.93,81417.73,0.0,-0.99588,0.0,0.66677]
[1778775418289,55.93,81411.68,0.0,-0.9959,0.0,0.66325]
[1778775419300,55.93,81407.39,0.0,-0.99592,0.0,0.66077]
[1778775421316,55.93,81407.32,0.0,-0.99592,0.0,0.66073]
[1778775423330,55.93,81409.17,0.0,-0.99591,0.0,0.6618]
[1778775424337,55.93,81402.16,0.0,-0.99594,0.0,0.65775]
[1778775425344,55.93,81399.34,0.0,-0.99595,0.0,0.65613]
[1778775427359,55.93,81380.55,0.0,-0.99603,0.0,0.6454]
[1778775428365,55.93,81369.27,0.0,-0.99607,0.0,0.63903]
[1778775429392,55.93,81364.13,0.0,-0.99609,0.0,0.63615]
[1778775430381,55.93,81364.39,0.0,-0.99609,0.0,0.63629]
[1778775433402,55.93,81377.43,0.0,-0.99604,0.0,0.64363]
[1778775434409,55.93,81385.68,0.0,-0.99601,0.0,0.64831]
[1778775435417,55.93,81387.02,0.0,-0.996,0.0,0.64908]
[1778775440453,55.93,81382.57,0.0,-0.99602,0.0,0.64655]
[1778775442469,55.93,81372.45,0.0,-0.99606,0.0,0.64082]
[1778775443483,55.93,81372.83,0.0,-0.99606,0.0,0.64104]
[1778775446496,55.93,81369.42,0.0,-0.99607,0.0,0.63912]
[1778775447507,55.93,81374.9,0.0,-0.99605,0.0,0.6422]
[1778775448541,55.93,81384.18,0.0,-0.99601,0.0,0.64746]
[1778775449518,55.93,81394.74,0.0,-0.99597,0.0,0.65349]
[1778775450524,55.93,81405.59,0.0,-0.99593,0.0,0.65973]
[1778775451543,55.93,81416.08,0.0,-0.99589,0.0,0.66468]
[1778775452543,55.93,81428.16,0.0,-0.99585,0.0,0.67173]
[1778775453550,55.93,81432.12,0.0,-0.99583,0.0,0.67406]
[1778775455565,55.93,81423.13,0.0,-0.99587,0.0,0.66879]
[1778775456572,55.93,81419.79,0.0,-0.99588,0.0,0.66684]
[1778775458586,55.93,81413.39,0.0,-0.9959,0.0,0.66312]
[1778775462613,55.93,81419.62,0.0,-0.99588,0.0,0.66674]
[1778775464627,55.93,81424.12,0.0,-0.99586,0.0,0.66937]
[1778775468699,55.93,81405.45,0.0,-0.99594,0.0,0.65852]
[1778775469668,55.93,81385.09,0.0,-0.99602,0.0,0.64687]
[1778775470674,55.93,81381.85,0.0,-0.99603,0.0,0.64503]
[1778775471679,55.93,81391.43,0.0,-0.99599,0.0,0.65048]
[1778775472685,55.93,81400.59,0.0,-0.99596,0.0,0.65573]
[1778775477719,55.93,81404.27,0.0,-0.99594,0.0,0.65784]
[1778775480740,55.93,81407.32,0.0,-0.99593,0.0,0.6596]
[1778775483761,55.93,81414.24,0.0,-0.9959,0.0,0.66361]
[1778775486788,55.93,81427.79,0.0,-0.99585,0.0,0.67152]
[1778775488805,55.93,81434.01,0.0,-0.99582,0.0,0.67517]
[1778775493838,55.93,81427.06,0.0,-0.99585,0.0,0.67109]
[1778775498874,55.93,81432.54,0.0,-0.99583,0.0,0.67431]
[1778775503909,55.93,81436.12,0.0,-0.99581,0.0,0.67641]
[1778775508944,55.93,81437.38,0.0,-0.99581,0.0,0.67716]
[1778775512972,55.93,81432.83,0.0,-0.99583,0.0,0.67334]
[1778775518007,55.93,81435.29,0.0,-0.99582,0.0,0.67478]
[1778775519015,55.93,81442.97,0.0,-0.99579,0.0,0.67932]
[1778775524049,55.93,81441.82,0.0,-0.9958,0.0,0.67864]
[1778775529084,55.93,81438.44,0.0,-0.99581,0.0,0.67664]
[1778775532105,55.93,81433.78,0.0,-0.99583,0.0,0.67389]
[1778775533112,55.93,81439.36,0.0,-0.99581,0.0,0.67718]
[1778775538147,55.93,81441.06,0.0,-0.9958,0.0,0.67819]
[1778775543182,55.93,81434.3,0.0,-0.99583,0.0,0.6742]
[1778775548217,55.93,81439.35,0.0,-0.99581,0.0,0.67718]
[1778775553252,55.93,81443.06,0.0,-0.99579,0.0,0.67937]
[1778775555266,55.93,81448.19,0.0,-0.99577,0.0,0.68242]
[1778775560442,55.93,81424.37,0.0,-0.99587,0.0,0.66838]
[1778775562418,55.93,81420.83,0.0,-0.99588,0.0,0.66631]
[1778775563424,55.93,81426.02,0.0,-0.99586,0.0,0.66934]
[1778775564432,55.93,81424.4,0.0,-0.99587,0.0,0.6684]
[1778775566445,55.93,81431.05,0.0,-0.99584,0.0,0.67229]
[1778775567452,55.93,81430.98,0.0,-0.99584,0.0,0.67225]
[1778775572487,55.93,81429.7,0.0,-0.99585,0.0,0.67036]
[1778775577524,55.93,81410.79,0.0,-0.99593,0.0,0.65936]
[1778775578533,55.93,81406.54,0.0,-0.99595,0.0,0.65691]
[1778775581553,55.93,81402.36,0.0,-0.99596,0.0,0.65451]
[1778775582561,55.93,81393.33,0.0,-0.996,0.0,0.64935]
[1778775583568,55.93,81394.02,0.0,-0.99599,0.0,0.64974]
[1778775586591,55.93,81411.0,0.0,-0.99593,0.0,0.65949]
[1778775587595,55.93,81410.88,0.0,-0.99593,0.0,0.65942]
[1778775592631,55.93,81413.74,0.0,-0.99592,0.0,0.66107]
[1778775597665,55.93,81416.6,0.0,-0.99591,0.0,0.66273]
[1778775600699,55.93,81425.71,0.0,-0.99587,0.0,0.66803]
[1778775602705,55.93,81426.73,0.0,-0.99587,0.0,0.66862]
[1778775604718,55.93,81415.42,0.0,-0.99591,0.0,0.66204]
[1778775605735,55.93,81415.71,0.0,-0.99591,0.0,0.66221]
[1778775606739,55.93,81425.84,0.0,-0.99587,0.0,0.6681]
[1778775607755,55.93,81432.35,0.0,-0.99584,0.0,0.67192]
[1778775608754,55.93,81435.06,0.0,-0.99583,0.0,0.67351]
[1778775613791,55.93,81435.21,0.0,-0.99583,0.0,0.6736]
[1778775614797,55.93,81443.65,0.0,-0.9958,0.0,0.67857]
[1778775615802,55.93,81443.06,0.0,-0.9958,0.0,0.67822]
[1778775616808,55.93,81454.12,0.0,-0.99576,0.0,0.68479]
[1778775617817,55.93,81454.67,0.0,-0.99575,0.0,0.68512]
[1778775621846,55.93,81449.52,0.0,-0.99577,0.0,0.68205]
[1778775625875,55.93,81431.71,0.0,-0.99585,0.0,0.67154]
[1778775626880,55.93,81432.68,0.0,-0.99584,0.0,0.67211]
[1778775631915,55.93,81431.18,0.0,-0.99585,0.0,0.67009]
[1778775636950,55.93,81433.15,0.0,-0.99585,0.0,0.67125]
[1778775642729,55.93,81431.59,0.0,-0.99585,0.0,0.67033]
[1778775648029,55.93,81432.08,0.0,-0.99585,0.0,0.67062]
[1778775653064,55.93,81432.37,0.0,-0.99585,0.0,0.67079]
[1778775655079,55.93,81418.6,0.0,-0.9959,0.0,0.66276]
[1778775656086,55.93,81410.2,0.0,-0.99594,0.0,0.6579]
[1778775658102,55.93,81415.2,0.0,-0.99592,0.0,0.66079]
[1778775660114,55.93,81408.07,0.0,-0.99595,0.0,0.65668]
[1778775661125,55.93,81405.96,0.0,-0.99595,0.0,0.65546]
[1778775666159,55.93,81405.94,0.0,-0.99595,0.0,0.65545]
[1778775671192,55.93,81406.55,0.0,-0.99595,0.0,0.6558]
[1778775674218,55.93,81410.72,0.0,-0.99594,0.0,0.6582]
[1778775675224,55.93,81418.91,0.0,-0.9959,0.0,0.66294]
[1778775676232,55.93,81420.98,0.0,-0.9959,0.0,0.66414]
[1778775681267,55.93,81418.93,0.0,-0.9959,0.0,0.66295]
[1778775683020,55.93,81424.61,0.0,-0.99588,0.0,0.66625]
[1778775684289,55.93,81426.59,0.0,-0.99587,0.0,0.66741]
[1778775686303,55.93,81438.41,0.0,-0.99583,0.0,0.67434]
[1778775687309,55.93,81444.24,0.0,-0.9958,0.0,0.67778]
[1778775688315,55.93,81446.35,0.0,-0.99579,0.0,0.67902]
[1778775689323,55.93,81452.8,0.0,-0.99577,0.0,0.68285]
[1778775690330,55.93,81461.26,0.0,-0.99573,0.0,0.6879]
[1778775691338,55.93,81463.09,0.0,-0.99573,0.0,0.68784]
[1778775695365,55.93,81467.07,0.0,-0.99572,0.0,0.69023]
[1778775700402,55.93,81465.39,0.0,-0.99572,0.0,0.68922]
[1778775705437,55.93,81467.02,0.0,-0.99572,0.0,0.6902]
[1778775710472,55.93,81462.63,0.0,-0.99573,0.0,0.68756]
[1778775715512,55.93,81463.91,0.0,-0.99573,0.0,0.68833]
[1778775720550,55.93,81463.93,0.0,-0.99573,0.0,0.68834]
[1778775725582,55.93,81462.71,0.0,-0.99573,0.0,0.68761]
[1778775727598,55.93,81448.19,0.0,-0.99579,0.0,0.67897]
[1778775728606,55.93,81445.24,0.0,-0.99581,0.0,0.67722]
[1778775733641,55.93,81445.62,0.0,-0.9958,0.0,0.67745]
[1778775735654,55.93,81438.99,0.0,-0.99583,0.0,0.67354]
[1778775737671,55.93,81433.43,0.0,-0.99585,0.0,0.67027]
[1778775739682,55.93,81442.08,0.0,-0.99582,0.0,0.67536]
[1778775740689,55.93,81441.06,0.0,-0.99582,0.0,0.67476]
[1778775745724,55.93,81442.54,0.0,-0.99582,0.0,0.67563]
[1778775750758,55.93,81441.61,0.0,-0.99582,0.0,0.67508]
[1778775753780,55.93,81447.67,0.0,-0.9958,0.0,0.67751]
[1778775754787,55.93,81448.3,0.0,-0.9958,0.0,0.67788]
[1778775759836,55.93,81447.48,0.0,-0.9958,0.0,0.6774]
[1778775760829,55.93,81453.8,0.0,-0.99578,0.0,0.68114]
[1778775761836,55.93,81453.21,0.0,-0.99578,0.0,0.68079]
[1778775766871,55.93,81454.8,0.0,-0.99577,0.0,0.68174]
[1778775771906,55.93,81457.98,0.0,-0.99576,0.0,0.68363]
[1778775776960,55.93,81455.34,0.0,-0.99577,0.0,0.68206]
[1778775778974,55.93,81455.14,0.0,-0.99577,0.0,0.68194]
[1778775783002,55.93,81460.42,0.0,-0.99575,0.0,0.68508]
[1778775784014,55.93,81468.03,0.0,-0.99572,0.0,0.68964]
[1778775785022,55.93,81468.03,0.0,-0.99572,0.0,0.68964]
[1778775791061,55.93,81468.57,0.0,-0.99572,0.0,0.68996]
[1778775795091,55.93,81462.67,0.0,-0.99574,0.0,0.68643]
[1778775797103,55.93,81471.51,0.0,-0.99571,0.0,0.69173]
[1778775799117,55.93,81472.79,0.0,-0.9957,0.0,0.6925]
[1778775804152,55.93,81473.96,0.0,-0.9957,0.0,0.69321]
[1778775807173,55.93,81479.46,0.0,-0.99567,0.0,0.69653]
[1778775810194,55.93,81486.08,0.0,-0.99564,0.0,0.70054]
[1778775815230,55.93,81495.62,0.0,-0.99561,0.0,0.70518]
[1778775816241,55.93,81503.17,0.0,-0.99558,0.0,0.70981]
[1778775817248,55.93,81511.72,0.0,-0.99554,0.0,0.71509]
[1778775818255,55.93,81513.36,0.0,-0.99554,0.0,0.7161]
[1778775822283,55.93,81503.74,0.0,-0.99558,0.0,0.71016]
[1778775826311,55.93,81478.72,0.0,-0.99568,0.0,0.69491]
[1778775828326,55.93,81476.74,0.0,-0.99569,0.0,0.69372]
[1778775834137,55.93,81464.82,0.0,-0.99574,0.0,0.68656]
[1778775839403,55.93,81462.04,0.0,-0.99575,0.0,0.6849]
[1778775844438,55.93,81462.42,0.0,-0.99575,0.0,0.68512]
[1778775849473,55.93,81461.18,0.0,-0.99575,0.0,0.68438]
[1778775854507,55.93,81456.36,0.0,-0.99577,0.0,0.68151]
[1778775858537,55.93,81450.88,0.0,-0.9958,0.0,0.67826]
[1778775859555,55.93,81443.44,0.0,-0.99583,0.0,0.67387]
[1778775860556,55.93,81449.29,0.0,-0.9958,0.0,0.67732]
[1778775861560,55.93,81451.04,0.0,-0.9958,0.0,0.67836]
[1778775866597,55.93,81449.19,0.0,-0.9958,0.0,0.67726]
[1778775869617,55.93,81454.19,0.0,-0.99578,0.0,0.68022]
[1778775873648,55.93,81441.95,0.0,-0.99584,0.0,0.67185]
[1778775874652,55.93,81441.89,0.0,-0.99584,0.0,0.67182]
[1778775878680,55.93,81448.31,0.0,-0.99581,0.0,0.6756]
[1778775883715,55.93,81447.41,0.0,-0.99582,0.0,0.67507]
[1778775888751,55.93,81447.02,0.0,-0.99582,0.0,0.67484]
[1778775893790,55.93,81449.43,0.0,-0.99581,0.0,0.67626]
[1778775895803,55.93,81462.63,0.0,-0.99576,0.0,0.68409]
[1778775896811,55.93,81463.17,0.0,-0.99575,0.0,0.68441]
[1778775901849,55.93,81454.27,0.0,-0.99579,0.0,0.67912]
[1778775902852,55.93,81449.04,0.0,-0.99581,0.0,0.67603]
[1778775903859,55.93,81449.57,0.0,-0.99581,0.0,0.67634]
[1778775904866,55.93,81450.45,0.0,-0.99581,0.0,0.67686]
[1778775906880,55.93,81444.68,0.0,-0.99583,0.0,0.67346]
[1778775908894,55.93,81444.17,0.0,-0.99583,0.0,0.67316]
[1778775911915,55.93,81449.26,0.0,-0.99581,0.0,0.67616]
[1778775915943,55.93,81449.43,0.0,-0.99581,0.0,0.67626]
[1778775920979,55.93,81449.98,0.0,-0.99581,0.0,0.67658]
[1778775926015,55.93,81447.87,0.0,-0.99582,0.0,0.67534]
[1778775931050,55.93,81441.94,0.0,-0.99585,0.0,0.67071]
[1778775936103,55.93,81435.64,0.0,-0.99587,0.0,0.66702]
[1778775937099,55.93,81456.37,0.0,-0.99579,0.0,0.67922]
[1778775938112,55.93,81485.7,0.0,-0.99567,0.0,0.69679]
[1778775939116,55.93,81492.74,0.0,-0.99564,0.0,0.70107]
[1778775940125,55.93,81492.11,0.0,-0.99564,0.0,0.70068]
[1778775943144,55.93,81486.12,0.0,-0.99567,0.0,0.69705]
[1778775944151,55.93,81491.67,0.0,-0.99564,0.0,0.70041]
[1778775946166,55.93,81498.04,0.0,-0.99562,0.0,0.7043]
[1778775951201,55.93,81502.56,0.0,-0.9956,0.0,0.70707]
[1778775952208,55.93,81505.71,0.0,-0.99558,0.0,0.709]
[1778775954221,55.93,81514.14,0.0,-0.99555,0.0,0.7142]
[1778775959260,55.93,81514.77,0.0,-0.99555,0.0,0.71459]
[1778775961283,55.93,81531.04,0.0,-0.99548,0.0,0.72471]
[1778775966318,55.93,81521.83,0.0,-0.99552,0.0,0.71897]
[1778775967327,55.93,81521.54,0.0,-0.99552,0.0,0.71879]
[1778775972360,55.93,81522.19,0.0,-0.99551,0.0,0.71919]
[1778775977394,55.93,81524.14,0.0,-0.99551,0.0,0.7204]
[1778775978404,55.93,81517.97,0.0,-0.99553,0.0,0.71657]
[1778775979411,55.93,81518.79,0.0,-0.99553,0.0,0.71708]
[1778775984444,55.93,81519.04,0.0,-0.99553,0.0,0.71723]
[1778775989479,55.93,81519.92,0.0,-0.99552,0.0,0.71778]
[1778775991493,55.93,81525.7,0.0,-0.99551,0.0,0.72017]
[1778775992501,55.93,81537.6,0.0,-0.99545,0.0,0.72762]
[1778775994271,55.93,81539.6,0.0,-0.99545,0.0,0.72888]
[1778775999549,55.93,81536.85,0.0,-0.99546,0.0,0.72715]
[1778776000556,55.93,81520.79,0.0,-0.99553,0.0,0.71712]
[1778776001564,55.93,81511.08,0.0,-0.99557,0.0,0.71112]
[1778776004341,55.93,81518.7,0.0,-0.99554,0.0,0.71582]
[1778776006601,55.93,81524.29,0.0,-0.99551,0.0,0.7193]
[1778776011636,55.93,81513.76,0.0,-0.99556,0.0,0.71277]
[1778776012642,55.93,81506.51,0.0,-0.99559,0.0,0.7083]
[1778776014412,55.93,81506.18,0.0,-0.99559,0.0,0.7081]
[1778776016671,55.93,81511.63,0.0,-0.99557,0.0,0.71145]
[1778776017677,55.93,81516.35,0.0,-0.99555,0.0,0.71437]
[1778776018684,55.93,81513.89,0.0,-0.99556,0.0,0.71285]
[1778776019691,55.93,81508.28,0.0,-0.99558,0.0,0.70939]
[1778776020704,55.93,81501.58,0.0,-0.99561,0.0,0.70528]
[1778776021725,55.93,81499.71,0.0,-0.99562,0.0,0.70414]
[1778776022727,55.93,81487.79,0.0,-0.99567,0.0,0.69688]
[1778776023740,55.93,81480.14,0.0,-0.9957,0.0,0.69226]
[1778776024741,55.93,81475.27,0.0,-0.99572,0.0,0.68933]
[1778776025749,55.93,81473.7,0.0,-0.99572,0.0,0.68839]
[1778776028770,55.93,81462.27,0.0,-0.99577,0.0,0.68157]
[1778776029776,55.93,81461.89,0.0,-0.99577,0.0,0.68134]
[1778776034814,55.93,81465.43,0.0,-0.99576,0.0,0.68345]
[1778776039846,55.93,81463.63,0.0,-0.99577,0.0,0.68238]
[1778776043874,55.93,81457.52,0.0,-0.99579,0.0,0.67875]
[1778776044883,55.93,81458.01,0.0,-0.99579,0.0,0.67904]
[1778776048909,55.93,81463.48,0.0,-0.99577,0.0,0.68229]
[1778776052939,55.93,81469.07,0.0,-0.99575,0.0,0.68446]
[1778776054951,55.93,81481.73,0.0,-0.9957,0.0,0.69205]
[1778776055959,55.93,81486.16,0.0,-0.99568,0.0,0.69473]
[1778776056965,55.93,81491.45,0.0,-0.99566,0.0,0.69793]
[1778776058979,55.93,81503.55,0.0,-0.99561,0.0,0.7053]
[1778776059986,55.93,81512.6,0.0,-0.99557,0.0,0.71086]
[1778776060993,55.93,81518.63,0.0,-0.99554,0.0,0.71459]
[1778776062000,55.93,81519.77,0.0,-0.99554,0.0,0.71529]
[1778776067036,55.93,81519.83,0.0,-0.99554,0.0,0.71533]
[1778776070056,55.93,81526.18,0.0,-0.99551,0.0,0.71927]
[1778776075091,55.93,81524.67,0.0,-0.99552,0.0,0.71833]
[1778776080127,55.93,81523.48,0.0,-0.99552,0.0,0.71759]
[1778776085165,55.93,81525.26,0.0,-0.99552,0.0,0.7187]
[1778776088185,55.93,81516.93,0.0,-0.99555,0.0,0.71353]
[1778776090200,55.93,81516.25,0.0,-0.99555,0.0,0.71311]
[1778776095236,55.93,81512.06,0.0,-0.99557,0.0,0.71053]
[1778776097249,55.93,81511.25,0.0,-0.99558,0.0,0.71003]
[1778776100270,55.93,81521.18,0.0,-0.99553,0.0,0.71616]
[1778776101279,55.93,81526.72,0.0,-0.99551,0.0,0.71961]
[1778776102284,55.93,81525.5,0.0,-0.99551,0.0,0.71885]
[1778776107321,55.93,81538.88,0.0,-0.99546,0.0,0.72721]
[1778776108329,55.93,81540.86,0.0,-0.99545,0.0,0.72846]
[1778776111350,55.93,81529.36,0.0,-0.99551,0.0,0.72005]
[1778776112358,55.93,81520.84,0.0,-0.99554,0.0,0.71476]
[1778776113364,55.93,81518.7,0.0,-0.99555,0.0,0.71343]
[1778776117394,55.93,81527.3,0.0,-0.99551,0.0,0.71877]
[1778776119410,55.93,81533.19,0.0,-0.99549,0.0,0.72244]
[1778776120422,55.93,81533.88,0.0,-0.99549,0.0,0.72287]
[1778776121424,55.93,81522.52,0.0,-0.99553,0.0,0.7158]
[1778776122432,55.93,81522.33,0.0,-0.99554,0.0,0.71568]
[1778776125452,55.93,81531.2,0.0,-0.9955,0.0,0.7212]
[1778776130487,55.93,81539.62,0.0,-0.99546,0.0,0.72646]
[1778776133509,55.93,81544.2,0.0,-0.99544,0.0,0.72934]
[1778776134516,55.93,81550.26,0.0,-0.99541,0.0,0.73317]
[1778776136530,55.93,81555.63,0.0,-0.99539,0.0,0.73657]
[1778776141564,55.93,81565.95,0.0,-0.99535,0.0,0.74315]
[1778776145355,55.93,81561.94,0.0,-0.99536,0.0,0.74059]
[1778776148614,55.93,81569.89,0.0,-0.99533,0.0,0.74568]
[1778776153649,55.93,81572.03,0.0,-0.99532,0.0,0.74705]
[1778776155426,55.93,81562.89,0.0,-0.99536,0.0,0.7412]
[1778776156670,55.93,81568.94,0.0,-0.99533,0.0,0.74507]
[1778776157677,55.93,81576.26,0.0,-0.9953,0.0,0.74977]
[1778776159692,55.93,81568.39,0.0,-0.99533,0.0,0.74471]
[1778776165496,55.93,81566.99,0.0,-0.99534,0.0,0.74382]
[1778776170769,55.93,81560.63,0.0,-0.99537,0.0,0.73975]
[1778776171775,55.93,81553.73,0.0,-0.99541,0.0,0.73415]
[1778776175570,55.93,81533.29,0.0,-0.9955,0.0,0.7213]
[1778776175803,55.93,81533.29,0.0,-0.9955,0.0,0.7213]
[1778776176809,55.93,81527.32,0.0,-0.99552,0.0,0.71758]
[1778776181845,55.93,81525.37,0.0,-0.99553,0.0,0.71637]
[1778776186879,55.93,81526.87,0.0,-0.99552,0.0,0.7173]
[1778776190910,55.93,81521.61,0.0,-0.99555,0.0,0.71404]
[1778776191917,55.93,81516.51,0.0,-0.99557,0.0,0.71089]
[1778776196953,55.93,81517.02,0.0,-0.99557,0.0,0.7112]
[1778776199974,55.93,81524.97,0.0,-0.99553,0.0,0.71612]
[1778776201993,55.93,81531.71,0.0,-0.9955,0.0,0.72031]
[1778776202997,55.93,81538.76,0.0,-0.99547,0.0,0.72472]
[1778776204005,55.93,81545.22,0.0,-0.99544,0.0,0.72877]
[1778776205012,55.93,81535.01,0.0,-0.99549,0.0,0.72237]
[1778776208034,55.93,81540.76,0.0,-0.99546,0.0,0.72597]
[1778776209046,55.93,81534.22,0.0,-0.99549,0.0,0.72188]
[1778776212064,55.93,81539.49,0.0,-0.99547,0.0,0.72517]
[1778776213069,55.93,81546.45,0.0,-0.99544,0.0,0.72955]
[1778776218105,55.93,81543.92,0.0,-0.99545,0.0,0.72795]
[1778776223139,55.93,81545.87,0.0,-0.99544,0.0,0.72918]
[1778776228175,55.93,81548.63,0.0,-0.99543,0.0,0.73092]
[1778776233210,55.93,81545.5,0.0,-0.99545,0.0,0.72773]
[1778776238245,55.93,81549.18,0.0,-0.99543,0.0,0.73005]
[1778776243283,55.93,81544.38,0.0,-0.99546,0.0,0.72703]
[1778776248320,55.93,81543.58,0.0,-0.99546,0.0,0.72653]
[1778776250331,55.93,81536.4,0.0,-0.99549,0.0,0.72203]
[1778776251337,55.93,81537.52,0.0,-0.99548,0.0,0.72273]
[1778776256372,55.93,81540.8,0.0,-0.99547,0.0,0.72478]
[1778776261416,55.93,81549.34,0.0,-0.99543,0.0,0.73015]
[1778776262414,55.93,81551.82,0.0,-0.99542,0.0,0.73172]
[1778776267473,55.93,81550.12,0.0,-0.99543,0.0,0.73064]
[1778776272496,55.93,81551.21,0.0,-0.99543,0.0,0.73133]
[1778776275517,55.93,81561.03,0.0,-0.99538,0.0,0.73755]
[1778776276542,55.93,81561.8,0.0,-0.99538,0.0,0.73804]
[1778776281563,55.93,81563.65,0.0,-0.99537,0.0,0.73922]
[1778776284586,55.93,81558.31,0.0,-0.99539,0.0,0.73583]
[1778776289618,55.93,81554.61,0.0,-0.99541,0.0,0.73348]
[1778776294650,55.93,81555.06,0.0,-0.99542,0.0,0.73255]
[1778776299686,55.93,81551.05,0.0,-0.99543,0.0,0.73001]
[1778776300696,55.93,81541.01,0.0,-0.99548,0.0,0.72371]
[1778776302708,55.93,81535.88,0.0,-0.9955,0.0,0.7205]
[1778776307744,55.93,81532.5,0.0,-0.99551,0.0,0.7184]
[1778776311781,55.93,81517.94,0.0,-0.99558,0.0,0.70939]
[1778776314802,55.93,81522.98,0.0,-0.99555,0.0,0.71249]
[1778776317825,55.93,81518.49,0.0,-0.99557,0.0,0.70972]
[1778776320845,55.93,81512.85,0.0,-0.9956,0.0,0.70626]
[1778776323871,55.93,81524.7,0.0,-0.99555,0.0,0.71356]
[1778776326685,55.93,81516.5,0.0,-0.99558,0.0,0.7085]
[1778776329912,55.93,81512.5,0.0,-0.9956,0.0,0.70604]
[1778776334947,55.93,81510.71,0.0,-0.99561,0.0,0.70495]
[1778776336756,55.93,81518.63,0.0,-0.99557,0.0,0.70981]
[1778776341996,55.93,81516.03,0.0,-0.99558,0.0,0.70821]
[1778776347033,55.93,81515.39,0.0,-0.99559,0.0,0.70782]
[1778776349049,55.93,81510.21,0.0,-0.99561,0.0,0.70464]
[1778776350053,55.93,81503.87,0.0,-0.99564,0.0,0.70077]
[1778776351060,55.93,81497.24,0.0,-0.99567,0.0,0.69557]
[1778776356096,55.93,81493.59,0.0,-0.99568,0.0,0.69336]
[1778776358110,55.93,81503.43,0.0,-0.99564,0.0,0.69932]
[1778776363145,55.93,81505.52,0.0,-0.99564,0.0,0.7006]
[1778776368181,55.93,81508.79,0.0,-0.99562,0.0,0.70259]
[1778776371203,55.93,81515.16,0.0,-0.99559,0.0,0.70649]
[1778776374222,55.93,81521.18,0.0,-0.99557,0.0,0.71019]
[1778776376237,55.93,81512.78,0.0,-0.9956,0.0,0.70503]
[1778776381274,55.93,81513.95,0.0,-0.9956,0.0,0.70575]
[1778776383289,55.93,81525.03,0.0,-0.99555,0.0,0.71257]
[1778776387316,55.93,81519.47,0.0,-0.99558,0.0,0.70914]
[1778776388323,55.93,81512.2,0.0,-0.99561,0.0,0.70467]
[1778776391344,55.93,81505.18,0.0,-0.99564,0.0,0.70039]
[1778776392351,55.93,81494.47,0.0,-0.99568,0.0,0.69389]
[1778776397387,55.93,81492.05,0.0,-0.99569,0.0,0.69243]
[1778776399401,55.93,81479.91,0.0,-0.99574,0.0,0.68514]
[1778776403430,55.93,81484.28,0.0,-0.99572,0.0,0.68776]
[1778776408464,55.93,81481.5,0.0,-0.99573,0.0,0.68609]
[1778776411486,55.93,81469.44,0.0,-0.99579,0.0,0.67775]
[1778776412494,55.93,81468.57,0.0,-0.99579,0.0,0.67724]
[1778776417526,55.93,81467.22,0.0,-0.9958,0.0,0.67644]
[1778776422562,55.93,81465.56,0.0,-0.99581,0.0,0.67546]
[1778776423569,55.93,81459.8,0.0,-0.99583,0.0,0.67206]
[1778776424576,55.93,81458.01,0.0,-0.99584,0.0,0.67101]
[1778776427597,55.93,81454.46,0.0,-0.99585,0.0,0.66893]
[1778776430618,55.93,81461.65,0.0,-0.99582,0.0,0.67315]
[1778776431625,55.93,81464.4,0.0,-0.99581,0.0,0.67477]
[1778776433639,55.93,81472.78,0.0,-0.99578,0.0,0.67973]
[1778776434646,55.93,81474.03,0.0,-0.99577,0.0,0.68048]
[1778776439680,55.93,81469.1,0.0,-0.99579,0.0,0.67755]
[1778776443712,55.93,81463.08,0.0,-0.99582,0.0,0.67399]
[1778776444719,55.93,81463.21,0.0,-0.99582,0.0,0.67407]
[1778776449759,55.93,81461.21,0.0,-0.99582,0.0,0.67289]
[1778776451784,55.93,81466.6,0.0,-0.9958,0.0,0.67607]
[1778776454801,55.93,81468.43,0.0,-0.9958,0.0,0.67716]
[1778776456813,55.93,81459.95,0.0,-0.99583,0.0,0.67215]
[1778776457820,55.93,81441.57,0.0,-0.9959,0.0,0.66141]
[1778776458828,55.93,81431.98,0.0,-0.99594,0.0,0.65587]
[1778776462856,55.93,81422.0,0.0,-0.99598,0.0,0.65014]
[1778776464869,55.93,81417.95,0.0,-0.996,0.0,0.64783]
[1778776466884,55.93,81423.62,0.0,-0.99597,0.0,0.65107]
[1778776467891,55.93,81432.0,0.0,-0.99594,0.0,0.65588]
[1778776468901,55.93,81437.78,0.0,-0.99592,0.0,0.65922]
[1778776470918,55.93,81443.24,0.0,-0.9959,0.0,0.66238]
[1778776474940,55.93,81451.3,0.0,-0.99587,0.0,0.66594]
[1778776479977,55.93,81453.06,0.0,-0.99586,0.0,0.66697]
[1778776485011,55.93,81453.23,0.0,-0.99586,0.0,0.66707]
[1778776487822,55.93,81443.15,0.0,-0.9959,0.0,0.6612]
[1778776493071,55.93,81438.93,0.0,-0.99592,0.0,0.65875]
[1778776498105,55.93,81439.03,0.0,-0.99592,0.0,0.65881]
[1778776502131,55.93,81426.87,0.0,-0.99597,0.0,0.65181]
[1778776507971,55.93,81424.32,0.0,-0.99598,0.0,0.65035]
[1778776513210,55.93,81423.73,0.0,-0.99598,0.0,0.65001]
[1778776518243,55.93,81422.51,0.0,-0.99598,0.0,0.64931]
[1778776521277,55.93,81433.09,0.0,-0.99594,0.0,0.65538]
[1778776522271,55.93,81433.68,0.0,-0.99594,0.0,0.65572]
[1778776523278,55.93,81442.29,0.0,-0.99591,0.0,0.6607]
[1778776528313,55.93,81443.32,0.0,-0.9959,0.0,0.6613]
[1778776533348,55.93,81444.59,0.0,-0.9959,0.0,0.6609]
[1778776538389,55.93,81448.83,0.0,-0.99589,0.0,0.66337]
[1778776543426,55.93,81454.93,0.0,-0.99586,0.0,0.66692]
[1778776548462,55.93,81454.78,0.0,-0.99586,0.0,0.66684]
[1778776553499,55.93,81456.08,0.0,-0.99586,0.0,0.6676]
[1778776558531,55.93,81455.94,0.0,-0.99586,0.0,0.66751]
[1778776561557,55.93,81449.35,0.0,-0.99589,0.0,0.66367]
[1778776566589,55.93,81449.21,0.0,-0.99589,0.0,0.66359]
[1778776570618,55.93,81434.36,0.0,-0.99594,0.0,0.65499]
[1778776571637,55.93,81429.08,0.0,-0.99597,0.0,0.65196]
[1778776572631,55.93,81431.1,0.0,-0.99596,0.0,0.65312]
[1778776577684,55.93,81420.59,0.0,-0.996,0.0,0.6471]
[1778776578677,55.93,81416.17,0.0,-0.99602,0.0,0.64459]
[1778776580695,55.93,81409.58,0.0,-0.99604,0.0,0.64086]
[1778776581699,55.93,81407.58,0.0,-0.99605,0.0,0.63973]
[1778776582705,55.93,81402.14,0.0,-0.99607,0.0,0.63666]
[1778776583713,55.93,81401.64,0.0,-0.99607,0.0,0.63638]
[1778776588746,55.93,81401.65,0.0,-0.99607,0.0,0.63639]
[1778776590761,55.93,81396.36,0.0,-0.99609,0.0,0.63342]
[1778776595799,55.93,81383.73,0.0,-0.99615,0.0,0.6253]
[1778776596803,55.93,81383.66,0.0,-0.99615,0.0,0.62526]
[1778776601837,55.93,81385.23,0.0,-0.99614,0.0,0.62613]
[1778776605867,55.93,81372.83,0.0,-0.99619,0.0,0.61929]
[1778776606873,55.93,81372.26,0.0,-0.99619,0.0,0.61898]
[1778776611908,55.93,81379.6,0.0,-0.99616,0.0,0.62302]
[1778776612915,55.93,81389.94,0.0,-0.99612,0.0,0.62875]
[1778776613922,55.93,81390.71,0.0,-0.99612,0.0,0.62918]
[1778776618957,55.93,81387.0,0.0,-0.99613,0.0,0.62711]
[1778776620972,55.93,81383.53,0.0,-0.99615,0.0,0.62519]
[1778776624999,55.93,81365.89,0.0,-0.99621,0.0,0.61549]
[1778776626006,55.93,81366.18,0.0,-0.99621,0.0,0.61565]
[1778776631040,55.93,81361.51,0.0,-0.99623,0.0,0.6131]
[1778776633067,55.93,81360.86,0.0,-0.99623,0.0,0.61275]
[1778776634063,55.93,81367.4,0.0,-0.99621,0.0,0.61632]
[1778776635074,55.93,81365.91,0.0,-0.99621,0.0,0.6155]
[1778776636077,55.93,81362.06,0.0,-0.99623,0.0,0.6134]
[1778776641113,55.93,81357.67,0.0,-0.99624,0.0,0.61102]
[1778776646156,55.93,81355.79,0.0,-0.99625,0.0,0.61]
[1778776647158,55.93,81350.23,0.0,-0.99627,0.0,0.60699]
[1778776648967,55.93,81338.03,0.0,-0.99631,0.0,0.60043]
[1778776651186,55.93,81331.0,0.0,-0.99635,0.0,0.59564]
[1778776653201,55.93,81325.66,0.0,-0.99636,0.0,0.59281]
[1778776654207,55.93,81330.41,0.0,-0.99635,0.0,0.59532]
[1778776659037,55.93,81320.28,0.0,-0.99638,0.0,0.58997]
[1778776662269,55.93,81330.3,0.0,-0.99635,0.0,0.59527]
[1778776663277,55.93,81343.08,0.0,-0.9963,0.0,0.60208]
[1778776664283,55.93,81352.0,0.0,-0.99627,0.0,0.60688]
[1778776669315,55.93,81352.03,0.0,-0.99627,0.0,0.6069]
[1778776674351,55.93,81355.32,0.0,-0.99626,0.0,0.60868]
[1778776676365,55.93,81348.86,0.0,-0.99628,0.0,0.60519]
[1778776681400,55.93,81354.96,0.0,-0.99626,0.0,0.60848]
[1778776683413,55.93,81368.44,0.0,-0.99621,0.0,0.61581]
[1778776688451,55.93,81364.45,0.0,-0.99622,0.0,0.61363]
[1778776689459,55.93,81371.38,0.0,-0.9962,0.0,0.61742]
[1778776690465,55.93,81376.7,0.0,-0.99618,0.0,0.62034]
[1778776694494,55.93,81371.53,0.0,-0.9962,0.0,0.6175]
[1778776699528,55.93,81366.58,0.0,-0.99622,0.0,0.6148]
[1778776705590,55.93,81370.08,0.0,-0.9962,0.0,0.61671]
[1778776706588,55.93,81384.63,0.0,-0.99615,0.0,0.62471]
[1778776707592,55.93,81397.29,0.0,-0.9961,0.0,0.63175]
[1778776708599,55.93,81402.16,0.0,-0.99608,0.0,0.63448]
[1778776713635,55.93,81404.67,0.0,-0.99608,0.0,0.63479]
[1778776718672,55.93,81402.74,0.0,-0.99609,0.0,0.6337]
[1778776720684,55.93,81411.12,0.0,-0.99606,0.0,0.63841]
[1778776725726,55.93,81407.78,0.0,-0.99607,0.0,0.63653]
[1778776727743,55.93,81401.08,0.0,-0.99609,0.0,0.63278]
[1778776729754,55.93,81410.35,0.0,-0.99606,0.0,0.63798]
[1778776734789,55.93,81409.23,0.0,-0.99606,0.0,0.63735]
[1778776739824,55.93,81404.38,0.0,-0.99608,0.0,0.63462]
[1778776740835,55.93,81409.5,0.0,-0.99606,0.0,0.6375]
[1778776741838,55.93,81411.8,0.0,-0.99605,0.0,0.6388]
[1778776742846,55.93,81425.25,0.0,-0.996,0.0,0.64642]
[1778776743853,55.93,81428.33,0.0,-0.99599,0.0,0.64818]
[1778776745866,55.93,81433.5,0.0,-0.99597,0.0,0.65113]
[1778776747880,55.93,81435.74,0.0,-0.99596,0.0,0.65242]
[1778776748888,55.93,81428.28,0.0,-0.99599,0.0,0.64815]
[1778776749894,55.93,81429.34,0.0,-0.99598,0.0,0.64875]
[1778776750901,55.93,81418.08,0.0,-0.99603,0.0,0.64235]
[1778776751908,55.93,81414.03,0.0,-0.99604,0.0,0.64005]
[1778776753924,55.93,81408.86,0.0,-0.99606,0.0,0.63714]
[1778776758957,55.93,81413.74,0.0,-0.99605,0.0,0.63989]
[1778776763992,55.93,81413.08,0.0,-0.99605,0.0,0.63952]
[1778776769027,55.93,81407.13,0.0,-0.99607,0.0,0.63617]
[1778776774063,55.93,81403.91,0.0,-0.99609,0.0,0.63326]
[1778776779099,55.93,81419.35,0.0,-0.99603,0.0,0.64196]
[1778776780105,55.93,81421.36,0.0,-0.99602,0.0,0.6431]
[1778776783127,55.93,81427.78,0.0,-0.996,0.0,0.64675]
[1778776785140,55.93,81433.49,0.0,-0.99598,0.0,0.65001]
[1778776790177,55.93,81432.41,0.0,-0.99598,0.0,0.64939]
[1778776793197,55.93,81423.41,0.0,-0.99601,0.0,0.64426]
[1778776796219,55.93,81427.47,0.0,-0.996,0.0,0.64657]
[1778776801260,55.93,81430.55,0.0,-0.99599,0.0,0.64833]
[1778776802263,55.93,81442.8,0.0,-0.99594,0.0,0.65536]
[1778776803269,55.93,81444.37,0.0,-0.99593,0.0,0.65626]
[1778776806291,55.93,81452.84,0.0,-0.9959,0.0,0.66116]
[1778776807298,55.93,81457.74,0.0,-0.99588,0.0,0.66401]
[1778776808306,55.93,81466.23,0.0,-0.99585,0.0,0.66898]
[1778776810100,55.93,81470.78,0.0,-0.99583,0.0,0.67165]
[1778776813342,55.93,81478.57,0.0,-0.9958,0.0,0.67625]
[1778776818378,55.93,81489.47,0.0,-0.99575,0.0,0.68273]
[1778776822406,55.93,81493.09,0.0,-0.99574,0.0,0.68489]
[1778776827445,55.93,81495.3,0.0,-0.99573,0.0,0.68621]
[1778776828447,55.93,81505.71,0.0,-0.99568,0.0,0.69247]
[1778776830248,55.93,81510.76,0.0,-0.99566,0.0,0.69553]
[1778776832476,55.93,81501.94,0.0,-0.99571,0.0,0.68903]
[1778776833483,55.93,81506.95,0.0,-0.99569,0.0,0.69205]
[1778776838518,55.93,81511.54,0.0,-0.99567,0.0,0.69482]
[1778776842548,55.93,81518.22,0.0,-0.99564,0.0,0.69888]
[1778776847582,55.93,81518.54,0.0,-0.99564,0.0,0.69907]
[1778776852619,55.93,81517.09,0.0,-0.99564,0.0,0.69819]
[1778776858660,55.93,81517.75,0.0,-0.99564,0.0,0.69859]
[1778776863714,55.93,81524.63,0.0,-0.99561,0.0,0.70279]
[1778776868753,55.93,81526.97,0.0,-0.9956,0.0,0.70422]
[1778776873781,55.93,81530.46,0.0,-0.99559,0.0,0.70636]
[1778776875796,55.93,81541.55,0.0,-0.99554,0.0,0.7132]
[1778776876804,55.93,81534.98,0.0,-0.99557,0.0,0.70914]
[1778776881838,55.93,81531.07,0.0,-0.99559,0.0,0.70674]
[1778776882848,55.93,81525.4,0.0,-0.99561,0.0,0.70326]
[1778776883852,55.93,81517.08,0.0,-0.99564,0.0,0.69819]
[1778776888887,55.93,81512.57,0.0,-0.99566,0.0,0.69545]
[1778776890901,55.93,81517.82,0.0,-0.99564,0.0,0.69864]
[1778776893930,55.93,81524.08,0.0,-0.99562,0.0,0.70127]
[1778776898962,55.93,81526.71,0.0,-0.99561,0.0,0.70288]
[1778776904007,55.93,81526.69,0.0,-0.99561,0.0,0.70286]
[1778776906016,55.93,81533.68,0.0,-0.99558,0.0,0.70715]
[1778776911050,55.93,81532.11,0.0,-0.99559,0.0,0.70619]
[1778776914072,55.93,81537.59,0.0,-0.99557,0.0,0.70956]
[1778776917097,55.93,81539.57,0.0,-0.99556,0.0,0.71078]
[1778776919107,55.93,81554.94,0.0,-0.99549,0.0,0.72032]
[1778776920114,55.93,81557.45,0.0,-0.99548,0.0,0.72189]
[1778776925149,55.93,81554.29,0.0,-0.99549,0.0,0.71992]
[1778776929178,55.93,81548.23,0.0,-0.99552,0.0,0.71614]
[1778776930185,55.93,81537.63,0.0,-0.99557,0.0,0.70958]
[1778776931191,55.93,81533.43,0.0,-0.99558,0.0,0.707]
[1778776933213,55.93,81530.4,0.0,-0.9956,0.0,0.70514]
[1778776934212,55.93,81515.48,0.0,-0.99566,0.0,0.69603]
[1778776935239,55.93,81528.32,0.0,-0.9956,0.0,0.70386]
[1778776936226,55.93,81539.03,0.0,-0.99556,0.0,0.71045]
[1778776937233,55.93,81545.88,0.0,-0.99553,0.0,0.71468]
[1778776938239,55.93,81544.52,0.0,-0.99554,0.0,0.71384]
[1778776943280,55.93,81536.78,0.0,-0.99557,0.0,0.70906]
[1778776945294,55.93,81545.01,0.0,-0.99553,0.0,0.71415]
[1778776946339,55.93,81547.36,0.0,-0.99552,0.0,0.7156]
[1778776948332,55.93,81538.6,0.0,-0.99556,0.0,0.71018]
[1778776949339,55.93,81540.35,0.0,-0.99555,0.0,0.71126]
[1778776954373,55.93,81545.52,0.0,-0.99554,0.0,0.71326]
[1778776956388,55.93,81554.93,0.0,-0.9955,0.0,0.71911]
[1778776957395,55.93,81553.94,0.0,-0.9955,0.0,0.71849]
[1778776960416,55.93,81559.97,0.0,-0.99548,0.0,0.72226]
[1778776965452,55.93,81566.05,0.0,-0.99545,0.0,0.72607]
[1778776967465,55.93,81569.33,0.0,-0.99544,0.0,0.72814]
[1778776969481,55.93,81561.14,0.0,-0.99547,0.0,0.72299]
[1778776971288,55.93,81566.58,0.0,-0.99545,0.0,0.72641]
[1778776973509,55.93,81573.02,0.0,-0.99542,0.0,0.73047]
[1778776977536,55.93,81591.39,0.0,-0.99534,0.0,0.74215]
[1778776978545,55.93,81594.41,0.0,-0.99533,0.0,0.74409]
[1778776981360,55.93,81596.0,0.0,-0.99532,0.0,0.74511]
[1778776986601,55.93,81600.93,0.0,-0.9953,0.0,0.74829]
[1778776989625,55.93,81601.77,0.0,-0.99529,0.0,0.74883]
[1778776991432,55.93,81571.62,0.0,-0.99543,0.0,0.72958]
[1778776992642,55.93,81571.92,0.0,-0.99542,0.0,0.72977]
[1778776994656,55.93,81559.0,0.0,-0.99548,0.0,0.72165]
[1778776995663,55.93,81558.39,0.0,-0.99548,0.0,0.72127]
[1778776998684,55.93,81564.92,0.0,-0.99546,0.0,0.72536]
[1778776999692,55.93,81568.91,0.0,-0.99544,0.0,0.72787]
[1778777004728,55.93,81567.11,0.0,-0.99545,0.0,0.72674]
[1778777008761,55.93,81548.98,0.0,-0.99552,0.0,0.71541]
[1778777009765,55.93,81549.94,0.0,-0.99552,0.0,0.716]
[1778777014799,55.93,81547.88,0.0,-0.99554,0.0,0.71352]
[1778777018827,55.93,81542.48,0.0,-0.99556,0.0,0.71018]
[1778777023863,55.93,81538.86,0.0,-0.99557,0.0,0.70795]
[1778777024870,55.93,81545.54,0.0,-0.99555,0.0,0.71207]
[1778777026884,55.93,81528.52,0.0,-0.99562,0.0,0.70161]
[1778777031919,55.93,81526.37,0.0,-0.99563,0.0,0.7003]
[1778777036954,55.93,81525.05,0.0,-0.99563,0.0,0.69949]
[1778777037961,55.93,81519.1,0.0,-0.99566,0.0,0.69587]
[1778777038968,55.93,81526.76,0.0,-0.99563,0.0,0.70053]
[1778777044004,55.93,81519.6,0.0,-0.99566,0.0,0.69618]
[1778777048030,55.93,81513.94,0.0,-0.99568,0.0,0.69275]
[1778777052092,55.93,81509.2,0.0,-0.9957,0.0,0.68989]
[1778777053107,55.93,81499.55,0.0,-0.99574,0.0,0.6841]
[1778777054087,55.93,81491.9,0.0,-0.99577,0.0,0.67953]
[1778777056101,55.93,81484.18,0.0,-0.9958,0.0,0.67496]
[1778777059122,55.93,81480.11,0.0,-0.99582,0.0,0.67255]
[1778777064157,55.93,81479.37,0.0,-0.99582,0.0,0.67212]
[1778777068185,55.93,81474.0,0.0,-0.99584,0.0,0.66896]
[1778777070200,55.93,81475.58,0.0,-0.99584,0.0,0.66989]
[1778777072213,55.93,81468.74,0.0,-0.99587,0.0,0.66474]
[1778777073220,55.93,81470.46,0.0,-0.99586,0.0,0.66574]
[1778777076241,55.93,81477.98,0.0,-0.99583,0.0,0.67015]
[1778777077248,55.93,81483.53,0.0,-0.99581,0.0,0.67342]
[1778777078260,55.93,81483.97,0.0,-0.99581,0.0,0.67368]
[1778777083290,55.93,81487.11,0.0,-0.9958,0.0,0.67554]
[1778777085310,55.93,81494.31,0.0,-0.99577,0.0,0.67981]
[1778777086311,55.93,81494.7,0.0,-0.99577,0.0,0.68004]
[1778777091349,55.93,81497.18,0.0,-0.99576,0.0,0.68152]
[1778777096390,55.93,81482.03,0.0,-0.99582,0.0,0.67254]
[1778777097394,55.93,81477.89,0.0,-0.99583,0.0,0.6701]
[1778777099411,55.93,81476.31,0.0,-0.99584,0.0,0.66917]
[1778777101423,55.93,81469.07,0.0,-0.99587,0.0,0.66493]
[1778777102429,55.93,81472.17,0.0,-0.99586,0.0,0.66674]
[1778777103436,55.93,81478.15,0.0,-0.99583,0.0,0.67025]
[1778777104443,55.93,81478.93,0.0,-0.99583,0.0,0.67071]
[1778777109477,55.93,81473.38,0.0,-0.99585,0.0,0.66745]
[1778777112499,55.93,81489.1,0.0,-0.99579,0.0,0.67672]
[1778777113506,55.93,81497.96,0.0,-0.99575,0.0,0.68198]
[1778777114513,55.93,81499.02,0.0,-0.99575,0.0,0.68262]
[1778777118541,55.93,81493.85,0.0,-0.99577,0.0,0.67954]
[1778777123576,55.93,81491.19,0.0,-0.99578,0.0,0.67796]
[1778777124608,55.93,81483.06,0.0,-0.99581,0.0,0.67314]
[1778777125602,55.93,81483.06,0.0,-0.99581,0.0,0.67314]
[1778777127618,55.93,81477.86,0.0,-0.99583,0.0,0.67008]
[1778777132651,55.93,81479.86,0.0,-0.99583,0.0,0.67011]
[1778777135677,55.93,81442.77,0.0,-0.99598,0.0,0.6486]
[1778777136699,55.93,81412.42,0.0,-0.9961,0.0,0.63144]
[1778777137701,55.93,81406.86,0.0,-0.99612,0.0,0.62834]
[1778777138701,55.93,81417.88,0.0,-0.99608,0.0,0.6345]
[1778777139707,55.93,81417.88,0.0,-0.99608,0.0,0.6345]
[1778777142517,55.93,81422.64,0.0,-0.99606,0.0,0.63718]
[1778777144745,55.93,81404.28,0.0,-0.99613,0.0,0.62691]
[1778777145834,55.93,81380.0,0.0,-0.99622,0.0,0.61354]
[1778777146777,55.93,81360.38,0.0,-0.99629,0.0,0.60292]
[1778777147780,55.93,81362.09,0.0,-0.99628,0.0,0.60384]
[1778777148808,55.93,81375.23,0.0,-0.99624,0.0,0.61094]
[1778777149795,55.93,81384.82,0.0,-0.9962,0.0,0.61617]
[1778777150802,55.93,81393.72,0.0,-0.99617,0.0,0.62106]
[1778777152602,55.93,81414.87,0.0,-0.99609,0.0,0.63281]
[1778777153822,55.93,81416.64,0.0,-0.99608,0.0,0.63381]
[1778777154832,55.93,81422.43,0.0,-0.99606,0.0,0.63706]
[1778777159864,55.93,81420.31,0.0,-0.99607,0.0,0.63587]
[1778777162674,55.93,81405.23,0.0,-0.99612,0.0,0.62744]
[1778777162885,55.93,81405.23,0.0,-0.99612,0.0,0.62744]
[1778777164900,55.93,81399.64,0.0,-0.99615,0.0,0.62433]
[1778777166913,55.93,81382.14,0.0,-0.99621,0.0,0.61471]
[1778777167920,55.93,81371.16,0.0,-0.99625,0.0,0.60873]
[1778777168927,55.93,81362.82,0.0,-0.99628,0.0,0.60423]
[1778777169935,55.93,81368.32,0.0,-0.99626,0.0,0.6072]
[1778777171949,55.93,81379.18,0.0,-0.99622,0.0,0.61309]
[1778777173963,55.93,81386.73,0.0,-0.99619,0.0,0.61722]
[1778777174970,55.93,81394.78,0.0,-0.99616,0.0,0.62165]
[1778777175980,55.93,81399.92,0.0,-0.99614,0.0,0.62449]
[1778777181012,55.93,81403.55,0.0,-0.99613,0.0,0.6265]
[1778777182021,55.93,81413.87,0.0,-0.99609,0.0,0.63225]
[1778777184035,55.93,81395.89,0.0,-0.99616,0.0,0.62226]
[1778777189069,55.93,81386.92,0.0,-0.99619,0.0,0.61733]
[1778777194104,55.93,81390.47,0.0,-0.99619,0.0,0.61819]
[1778777199140,55.93,81389.94,0.0,-0.99619,0.0,0.6179]
[1778777204174,55.93,81387.68,0.0,-0.9962,0.0,0.61666]
[1778777207195,55.93,81403.0,0.0,-0.99614,0.0,0.62511]
[1778777208202,55.93,81412.61,0.0,-0.9961,0.0,0.63045]
[1778777213237,55.93,81408.6,0.0,-0.99612,0.0,0.62822]
[1778777217264,55.93,81400.05,0.0,-0.99615,0.0,0.62347]
[1778777220287,55.93,81405.78,0.0,-0.99613,0.0,0.62665]
[1778777224314,55.93,81411.89,0.0,-0.99611,0.0,0.63005]
[1778777227335,55.93,81418.71,0.0,-0.99608,0.0,0.63387]
[1778777228342,55.93,81425.34,0.0,-0.99605,0.0,0.6376]
[1778777232370,55.93,81419.29,0.0,-0.99608,0.0,0.63419]
[1778777236399,55.93,81425.01,0.0,-0.99606,0.0,0.63741]
[1778777241434,55.93,81413.91,0.0,-0.9961,0.0,0.63118]
[1778777246469,55.93,81415.03,0.0,-0.99609,0.0,0.63181]
[1778777247478,55.93,81421.98,0.0,-0.99607,0.0,0.6357]
[1778777248482,55.93,81419.18,0.0,-0.99608,0.0,0.63413]
[1778777251503,55.93,81424.62,0.0,-0.99606,0.0,0.63609]
[1778777255531,55.93,81436.16,0.0,-0.99602,0.0,0.64261]
[1778777256538,55.93,81440.38,0.0,-0.996,0.0,0.64501]
[1778777259560,55.93,81444.17,0.0,-0.99599,0.0,0.64717]
[1778777264595,55.93,81445.81,0.0,-0.99598,0.0,0.6481]
[1778777270638,55.93,81444.11,0.0,-0.99599,0.0,0.64713]
[1778777276680,55.93,81439.23,0.0,-0.99601,0.0,0.64435]
[1778777281717,55.93,81434.47,0.0,-0.99603,0.0,0.64165]
[1778777286749,55.93,81432.21,0.0,-0.99603,0.0,0.64037]
[1778777291785,55.93,81427.49,0.0,-0.99605,0.0,0.6377]
[1778777292791,55.93,81420.93,0.0,-0.99608,0.0,0.63401]
[1778777293799,55.93,81418.16,0.0,-0.99609,0.0,0.63246]
[1778777298839,55.93,81408.98,0.0,-0.99612,0.0,0.62734]
[1778777299844,55.93,81409.07,0.0,-0.99612,0.0,0.62739]
[1778777302865,55.93,81402.81,0.0,-0.99615,0.0,0.62391]
[1778777305886,55.93,81392.81,0.0,-0.99618,0.0,0.6184]
[1778777306893,55.93,81391.87,0.0,-0.99619,0.0,0.61788]
[1778777311928,55.93,81388.9,0.0,-0.99621,0.0,0.61518]
[1778777316963,55.93,81389.98,0.0,-0.9962,0.0,0.61577]
[1778777318977,55.93,81393.74,0.0,-0.99619,0.0,0.61783]
[1778777324015,55.93,81390.11,0.0,-0.9962,0.0,0.61584]
[1778777329047,55.93,81387.61,0.0,-0.99621,0.0,0.61447]
[1778777331061,55.93,81381.22,0.0,-0.99623,0.0,0.61099]
[1778777336096,55.93,81383.77,0.0,-0.99622,0.0,0.61238]
[1778777341133,55.93,81387.54,0.0,-0.99621,0.0,0.61443]
[1778777343145,55.93,81381.12,0.0,-0.99623,0.0,0.61093]
[1778777348180,55.93,81378.01,0.0,-0.99625,0.0,0.60925]
[1778777350194,55.93,81386.44,0.0,-0.99621,0.0,0.61383]
[1778777356236,55.93,81387.93,0.0,-0.99621,0.0,0.61465]
[1778777361272,55.93,81382.95,0.0,-0.99623,0.0,0.61193]
[1778777366306,55.93,81382.04,0.0,-0.99623,0.0,0.61144]
[1778777370336,55.93,81368.11,0.0,-0.99628,0.0,0.60389]
[1778777374365,55.93,81363.93,0.0,-0.9963,0.0,0.60059]
[1778777376377,55.93,81358.46,0.0,-0.99632,0.0,0.59766]
[1778777378391,55.93,81354.13,0.0,-0.99634,0.0,0.59536]
[1778777381412,55.93,81350.39,0.0,-0.99635,0.0,0.59337]
[1778777386447,55.93,81348.92,0.0,-0.99636,0.0,0.59259]
[1778777391481,55.93,81362.09,0.0,-0.99631,0.0,0.5996]
[1778777392489,55.93,81356.84,0.0,-0.99633,0.0,0.5968]
[1778777397525,55.93,81357.53,0.0,-0.99633,0.0,0.59717]
[1778777400545,55.93,81352.67,0.0,-0.99634,0.0,0.59458]
[1778777402560,55.93,81335.64,0.0,-0.9964,0.0,0.58559]
[1778777404575,55.93,81343.42,0.0,-0.99638,0.0,0.58968]
[1778777407595,55.93,81348.68,0.0,-0.99636,0.0,0.59246]
[1778777412629,55.93,81349.18,0.0,-0.99636,0.0,0.59273]
[1778777415653,55.93,81361.02,0.0,-0.99631,0.0,0.59903]
[1778777416659,55.93,81365.59,0.0,-0.9963,0.0,0.60148]
[1778777417666,55.93,81379.96,0.0,-0.99624,0.0,0.60923]
[1778777418673,55.93,81380.01,0.0,-0.99624,0.0,0.60926]
[1778777420687,55.93,81385.08,0.0,-0.99623,0.0,0.61202]
[1778777424719,55.93,81379.42,0.0,-0.99625,0.0,0.60894]
[1778777425730,55.93,81379.01,0.0,-0.99625,0.0,0.60872]
[1778777430760,55.93,81382.11,0.0,-0.99624,0.0,0.6104]
[1778777433785,55.93,81386.9,0.0,-0.99623,0.0,0.61194]
[1778777437808,55.93,81380.9,0.0,-0.99625,0.0,0.60868]
[1778777442846,55.93,81383.97,0.0,-0.99624,0.0,0.61034]
[1778777444861,55.93,81377.52,0.0,-0.99626,0.0,0.60685]
[1778777445864,55.93,81371.51,0.0,-0.99628,0.0,0.6036]
[1778777446871,55.93,81369.37,0.0,-0.99629,0.0,0.60245]
[1778777447886,55.93,81362.99,0.0,-0.99631,0.0,0.59903]
[1778777449896,55.93,81354.59,0.0,-0.99634,0.0,0.59455]
[1778777450900,55.93,81348.99,0.0,-0.99636,0.0,0.59158]
[1778777451906,55.93,81347.78,0.0,-0.99637,0.0,0.59094]
[1778777456947,55.93,81346.94,0.0,-0.99637,0.0,0.5905]
[1778777457948,55.93,81336.5,0.0,-0.99641,0.0,0.585]
[1778777458955,55.93,81330.56,0.0,-0.99643,0.0,0.58189]
[1778777459963,55.93,81329.4,0.0,-0.99643,0.0,0.58129]
[1778777462985,55.93,81338.74,0.0,-0.9964,0.0,0.58618]
[1778777463998,55.93,81338.69,0.0,-0.9964,0.0,0.58615]
[1778777466008,55.93,81331.86,0.0,-0.99642,0.0,0.58257]
[1778777468024,55.93,81326.06,0.0,-0.99644,0.0,0.57955]
[1778777473059,55.93,81324.53,0.0,-0.99645,0.0,0.57875]
[1778777475073,55.93,81311.21,0.0,-0.9965,0.0,0.57187]
[1778777476082,55.93,81306.56,0.0,-0.99651,0.0,0.56948]
[1778777477087,55.93,81300.9,0.0,-0.99653,0.0,0.56659]
[1778777478094,55.93,81302.15,0.0,-0.99653,0.0,0.56723]
[1778777479101,55.93,81310.3,0.0,-0.9965,0.0,0.5714]
[1778777480110,55.93,81307.88,0.0,-0.99651,0.0,0.57016]
[1778777485153,55.93,81307.6,0.0,-0.99651,0.0,0.57002]
[1778777487158,55.93,81302.07,0.0,-0.99653,0.0,0.56719]
[1778777488170,55.93,81300.05,0.0,-0.99653,0.0,0.56616]
[1778777492197,55.93,81292.74,0.0,-0.99657,0.0,0.56143]
[1778777493202,55.93,81287.26,0.0,-0.99658,0.0,0.55866]
[1778777494220,55.93,81282.26,0.0,-0.9966,0.0,0.55615]
[1778777495217,55.93,81271.28,0.0,-0.99664,0.0,0.55066]
[1778777496221,55.93,81274.02,0.0,-0.99663,0.0,0.55202]
[1778777500250,55.93,81273.7,0.0,-0.99663,0.0,0.55186]
[1778777505110,55.93,81266.17,0.0,-0.99665,0.0,0.54812]
[1778777508318,55.93,81253.65,0.0,-0.9967,0.0,0.54194]
[1778777509319,55.93,81257.11,0.0,-0.99668,0.0,0.54364]
[1778777512340,55.93,81256.8,0.0,-0.99669,0.0,0.54349]
[1778777517386,55.93,81255.89,0.0,-0.99669,0.0,0.54304]
[1778777519397,55.93,81249.83,0.0,-0.99671,0.0,0.54006]
[1778777521410,55.93,81247.39,0.0,-0.99672,0.0,0.53887]
[1778777525261,55.93,81231.04,0.0,-0.99677,0.0,0.53093]
[1778777527452,55.93,81229.16,0.0,-0.99678,0.0,0.53002]
[1778777528461,55.93,81235.44,0.0,-0.99676,0.0,0.53306]
[1778777529465,55.93,81232.97,0.0,-0.99676,0.0,0.53186]
[1778777531480,55.93,81226.16,0.0,-0.99679,0.0,0.52858]
[1778777532488,55.93,81217.92,0.0,-0.99681,0.0,0.52463]
[1778777533495,55.93,81202.91,0.0,-0.99686,0.0,0.5175]
[1778777534503,55.93,81199.91,0.0,-0.99687,0.0,0.51608]
[1778777535510,55.93,81193.9,0.0,-0.99689,0.0,0.51326]
[1778777536516,55.93,81177.74,0.0,-0.99694,0.0,0.50573]
[1778777537522,55.93,81174.47,0.0,-0.99695,0.0,0.50422]
[1778777538535,55.93,81176.22,0.0,-0.99694,0.0,0.50502]
[1778777542559,55.93,81154.0,0.0,-0.99701,0.0,0.49484]
[1778777547605,55.93,81157.83,0.0,-0.997,0.0,0.49658]
[1778777552655,55.93,81151.11,0.0,-0.99702,0.0,0.49262]
[1778777553668,55.93,81142.36,0.0,-0.99705,0.0,0.48867]
[1778777554674,55.93,81141.15,0.0,-0.99705,0.0,0.48812]
[1778777559708,55.93,81148.73,0.0,-0.99703,0.0,0.49154]
[1778777560715,55.93,81146.62,0.0,-0.99704,0.0,0.49059]
[1778777562734,55.93,81128.52,0.0,-0.99709,0.0,0.48248]
[1778777564750,55.93,81122.37,0.0,-0.99711,0.0,0.47975]
[1778777565767,55.93,81120.83,0.0,-0.99711,0.0,0.47907]
[1778777570798,55.93,81122.79,0.0,-0.99711,0.0,0.47994]
[1778777575832,55.93,81122.99,0.0,-0.99711,0.0,0.48002]
[1778777580867,55.93,81128.18,0.0,-0.99709,0.0,0.48233]
[1778777584895,55.93,81117.6,0.0,-0.99712,0.0,0.47764]
[1778777585909,55.93,81114.27,0.0,-0.99713,0.0,0.47618]
[1778777589931,55.93,81112.24,0.0,-0.99714,0.0,0.47528]
[1778777591944,55.93,81101.52,0.0,-0.99717,0.0,0.4706]
[1778777592950,55.93,81101.76,0.0,-0.99717,0.0,0.4707]
[1778777594970,55.93,81113.98,0.0,-0.99713,0.0,0.47605]
[1778777595980,55.93,81109.68,0.0,-0.99715,0.0,0.47416]
[1778777596984,55.93,81113.95,0.0,-0.99713,0.0,0.47604]
[1778777598998,55.93,81119.14,0.0,-0.99712,0.0,0.47832]
[1778777603027,55.93,81132.11,0.0,-0.99708,0.0,0.48408]
[1778777604074,55.93,81137.54,0.0,-0.99706,0.0,0.48651]
[1778777605064,55.93,81133.85,0.0,-0.99707,0.0,0.48485]
[1778777606064,55.93,81120.56,0.0,-0.99711,0.0,0.47895]
[1778777607072,55.93,81126.08,0.0,-0.9971,0.0,0.48139]
[1778777608086,55.93,81131.37,0.0,-0.99708,0.0,0.48375]
[1778777609085,55.93,81132.65,0.0,-0.99708,0.0,0.48432]
[1778777614121,55.93,81131.88,0.0,-0.99709,0.0,0.48308]
[1778777619157,55.93,81128.35,0.0,-0.9971,0.0,0.48151]
[1778777620163,55.93,81126.45,0.0,-0.9971,0.0,0.48067]
[1778777624192,55.93,81118.78,0.0,-0.99712,0.0,0.47728]
[1778777625202,55.93,81103.2,0.0,-0.99717,0.0,0.47045]
[1778777626205,55.93,81098.93,0.0,-0.99718,0.0,0.4686]
[1778777627212,55.93,81092.86,0.0,-0.9972,0.0,0.46597]
[1778777628220,55.93,81089.03,0.0,-0.99721,0.0,0.46432]
[1778777630235,55.93,81082.62,0.0,-0.99723,0.0,0.46157]
[1778777631249,55.93,81072.19,0.0,-0.99726,0.0,0.45712]
[1778777632251,55.93,81067.75,0.0,-0.99727,0.0,0.45524]
[1778777633258,55.93,81059.71,0.0,-0.99729,0.0,0.45185]
[1778777634265,55.93,81056.69,0.0,-0.9973,0.0,0.45058]
[1778777635272,55.93,81049.03,0.0,-0.99732,0.0,0.44737]
[1778777636279,55.93,81050.33,0.0,-0.99732,0.0,0.44792]
[1778777637287,55.93,81056.22,0.0,-0.9973,0.0,0.45038]
[1778777638293,55.93,81064.05,0.0,-0.99728,0.0,0.45367]
[1778777639300,55.93,81062.83,0.0,-0.99728,0.0,0.45316]
[1778777642323,55.93,81055.18,0.0,-0.9973,0.0,0.44994]
[1778777643339,55.93,81059.67,0.0,-0.99729,0.0,0.45183]
[1778777644335,55.93,81061.11,0.0,-0.99729,0.0,0.45243]
[1778777645342,55.93,81068.24,0.0,-0.99727,0.0,0.45544]
[1778777646356,55.93,81079.82,0.0,-0.99724,0.0,0.46037]
[1778777647356,55.93,81082.92,0.0,-0.99723,0.0,0.46169]
[1778777649370,55.93,81094.14,0.0,-0.9972,0.0,0.46652]
[1778777650377,55.93,81093.93,0.0,-0.9972,0.0,0.46643]
[1778777655412,55.93,81081.23,0.0,-0.99723,0.0,0.46097]
[1778777656209,55.93,81078.42,0.0,-0.99724,0.0,0.45977]
[1778777658433,55.93,81086.53,0.0,-0.99722,0.0,0.46324]
[1778777660447,55.93,81089.15,0.0,-0.99721,0.0,0.46437]
[1778777666279,55.93,81085.21,0.0,-0.99722,0.0,0.46268]
[1778777667497,55.93,81085.44,0.0,-0.99722,0.0,0.46277]
[1778777672531,55.93,81081.36,0.0,-0.99724,0.0,0.46016]
[1778777676348,55.93,81093.69,0.0,-0.9972,0.0,0.46546]
[1778777679583,55.93,81100.4,0.0,-0.99718,0.0,0.46836]
[1778777680589,55.93,81109.04,0.0,-0.99716,0.0,0.47212]
[1778777681597,55.93,81109.17,0.0,-0.99716,0.0,0.47217]
[1778777684617,55.93,81103.92,0.0,-0.99717,0.0,0.46989]
[1778777689654,55.93,81104.86,0.0,-0.99717,0.0,0.4703]
[1778777690660,55.93,81109.9,0.0,-0.99716,0.0,0.47249]
[1778777691666,55.93,81116.69,0.0,-0.99714,0.0,0.47547]
[1778777692674,55.93,81121.54,0.0,-0.99712,0.0,0.4776]
[1778777693681,55.93,81126.71,0.0,-0.99711,0.0,0.47989]
[1778777695695,55.93,81129.39,0.0,-0.9971,0.0,0.48108]
[1778777699724,55.93,81138.14,0.0,-0.99707,0.0,0.48497]
[1778777702745,55.93,81134.27,0.0,-0.99708,0.0,0.48325]
[1778777703751,55.93,81143.57,0.0,-0.99706,0.0,0.4874]
[1778777704762,55.93,81143.64,0.0,-0.99706,0.0,0.48744]
[1778777705765,55.93,81154.32,0.0,-0.99702,0.0,0.49225]
[1778777706772,55.93,81159.32,0.0,-0.99701,0.0,0.49452]
[1778777707779,55.93,81161.03,0.0,-0.997,0.0,0.4953]
[1778777712814,55.93,81166.02,0.0,-0.99699,0.0,0.49757]
[1778777715835,55.93,81174.82,0.0,-0.99696,0.0,0.5016]
[1778777717849,55.93,81185.92,0.0,-0.99693,0.0,0.50673]
[1778777718857,55.93,81186.0,0.0,-0.99693,0.0,0.50677]
[1778777719863,55.93,81192.04,0.0,-0.99691,0.0,0.50958]
[1778777720870,55.93,81198.32,0.0,-0.99689,0.0,0.51251]
[1778777721878,55.93,81199.06,0.0,-0.99689,0.0,0.51286]
[1778777722884,55.93,81192.75,0.0,-0.99691,0.0,0.50991]
[1778777723890,55.93,81194.62,0.0,-0.9969,0.0,0.51078]
[1778777728926,55.93,81203.45,0.0,-0.99687,0.0,0.51492]
[1778777729937,55.93,81208.76,0.0,-0.99686,0.0,0.51743]
[1778777730941,55.93,81218.44,0.0,-0.99683,0.0,0.52202]
[1778777731952,55.93,81218.55,0.0,-0.99683,0.0,0.52112]
[1778777732954,55.93,81226.41,0.0,-0.99681,0.0,0.52486]
[1778777733961,55.93,81225.75,0.0,-0.99681,0.0,0.52455]
[1778777738997,55.93,81234.7,0.0,-0.99678,0.0,0.52884]
[1778777744032,55.93,81237.3,0.0,-0.99677,0.0,0.5301]
[1778777749075,55.93,81233.22,0.0,-0.99679,0.0,0.52813]
[1778777754111,55.93,81234.44,0.0,-0.99678,0.0,0.52872]
[1778777757144,55.93,81242.12,0.0,-0.99676,0.0,0.53242]
[1778777758143,55.93,81245.43,0.0,-0.99675,0.0,0.53403]
[1778777763178,55.93,81247.94,0.0,-0.99674,0.0,0.53525]
[1778777764188,55.93,81242.14,0.0,-0.99676,0.0,0.53243]
[1778777765197,55.93,81235.95,0.0,-0.99678,0.0,0.52944]
[1778777766205,55.93,81226.51,0.0,-0.99681,0.0,0.52491]
[1778777767206,55.93,81221.78,0.0,-0.99682,0.0,0.52265]
[1778777772241,55.93,81219.06,0.0,-0.99683,0.0,0.52136]
[1778777777277,55.93,81210.14,0.0,-0.99686,0.0,0.51713]
[1778777779296,55.93,81209.61,0.0,-0.99686,0.0,0.51688]
[1778777784332,55.93,81213.7,0.0,-0.99685,0.0,0.51882]
[1778777789365,55.93,81222.96,0.0,-0.99682,0.0,0.52322]
[1778777790373,55.93,81224.96,0.0,-0.99681,0.0,0.52417]
[1778777792386,55.93,81226.83,0.0,-0.99681,0.0,0.52411]
[1778777797424,55.93,81224.09,0.0,-0.99682,0.0,0.5228]
[1778777798431,55.93,81224.22,0.0,-0.99682,0.0,0.52286]
[1778777799506,55.93,81229.89,0.0,-0.9968,0.0,0.52557]
[1778777800498,55.93,81232.07,0.0,-0.9968,0.0,0.52662]
[1778777801497,55.93,81237.69,0.0,-0.99678,0.0,0.52932]
[1778777802504,55.93,81246.87,0.0,-0.99675,0.0,0.53376]
[1778777803512,55.93,81254.96,0.0,-0.99672,0.0,0.5377]
[1778777804518,55.93,81265.59,0.0,-0.99669,0.0,0.54291]
[1778777805532,55.93,81267.52,0.0,-0.99668,0.0,0.54386]
[1778777808556,55.93,81263.9,0.0,-0.99669,0.0,0.54208]
[1778777809561,55.93,81263.64,0.0,-0.99669,0.0,0.54195]
[1778777814597,55.93,81262.36,0.0,-0.9967,0.0,0.54132]
[1778777819633,55.93,81260.07,0.0,-0.9967,0.0,0.5402]
[1778777821647,55.93,81266.96,0.0,-0.99668,0.0,0.54359]
[1778777822653,55.93,81269.58,0.0,-0.99667,0.0,0.54488]
[1778777827690,55.93,81266.69,0.0,-0.99668,0.0,0.54345]
[1778777830710,55.93,81287.04,0.0,-0.99661,0.0,0.55356]
[1778777831716,55.93,81291.32,0.0,-0.9966,0.0,0.55571]
[1778777833730,55.93,81293.76,0.0,-0.99659,0.0,0.55693]
[1778777835749,55.93,81313.74,0.0,-0.99652,0.0,0.56706]
[1778777837483,55.93,81327.18,0.0,-0.99648,0.0,0.57397]
[1778777838767,55.93,81332.66,0.0,-0.99646,0.0,0.5768]
[1778777839772,55.93,81334.6,0.0,-0.99645,0.0,0.57781]
[1778777840781,55.93,81341.52,0.0,-0.99643,0.0,0.58141]
[1778777841787,55.93,81339.83,0.0,-0.99643,0.0,0.58053]
[1778777842797,55.93,81351.61,0.0,-0.99639,0.0,0.5867]
[1778777843801,55.93,81348.61,0.0,-0.9964,0.0,0.58512]
[1778777845817,55.93,81346.98,0.0,-0.99641,0.0,0.58427]
[1778777850851,55.93,81346.48,0.0,-0.99641,0.0,0.58401]
[1778777851858,55.93,81345.47,0.0,-0.99642,0.0,0.58244]
[1778777857625,55.93,81363.04,0.0,-0.99636,0.0,0.59169]
[1778777858909,55.93,81368.87,0.0,-0.99634,0.0,0.59479]
[1778777859917,55.93,81369.85,0.0,-0.99633,0.0,0.59531]
[1778777860931,55.93,81376.08,0.0,-0.99631,0.0,0.59864]
[1778777861950,55.93,81388.66,0.0,-0.99626,0.0,0.6054]
[1778777862938,55.93,81395.63,0.0,-0.99624,0.0,0.60918]
[1778777863946,55.93,81398.91,0.0,-0.99623,0.0,0.61096]
[1778777867019,55.93,81403.48,0.0,-0.99621,0.0,0.61346]
[1778777868984,55.93,81411.0,0.0,-0.99618,0.0,0.61758]
[1778777869992,55.93,81411.67,0.0,-0.99618,0.0,0.61795]
[1778777874059,55.93,81421.03,0.0,-0.99614,0.0,0.62311]
[1778777879093,55.93,81421.48,0.0,-0.99614,0.0,0.62336]
[1778777881108,55.93,81425.33,0.0,-0.99613,0.0,0.6255]
[1778777882114,55.93,81431.37,0.0,-0.9961,0.0,0.62886]
[1778777884138,55.93,81427.1,0.0,-0.99612,0.0,0.62648]
[1778777886144,55.93,81420.23,0.0,-0.99615,0.0,0.62267]
[1778777887154,55.93,81430.52,0.0,-0.99611,0.0,0.62838]
[1778777890178,55.93,81439.2,0.0,-0.99607,0.0,0.63324]
[1778777893196,55.93,81454.07,0.0,-0.99602,0.0,0.64164]
[1778777894201,55.93,81462.97,0.0,-0.99598,0.0,0.64671]
[1778777896215,55.93,81468.38,0.0,-0.99596,0.0,0.6498]
[1778777901250,55.93,81472.15,0.0,-0.99595,0.0,0.65197]
[1778777904270,55.93,81484.55,0.0,-0.9959,0.0,0.65914]
[1778777905276,55.93,81484.54,0.0,-0.9959,0.0,0.65913]
[1778777907294,55.93,81478.7,0.0,-0.99592,0.0,0.65575]
[1778777908298,55.93,81471.79,0.0,-0.99595,0.0,0.65176]
[1778777909305,55.93,81468.57,0.0,-0.99596,0.0,0.64991]
[1778777910313,55.93,81481.32,0.0,-0.99591,0.0,0.65727]
[1778777911319,55.93,81483.51,0.0,-0.99591,0.0,0.6574]
[1778777916356,55.93,81483.84,0.0,-0.99591,0.0,0.65759]
[1778777919376,55.93,81489.07,0.0,-0.99589,0.0,0.66063]
[1778777921389,55.93,81494.07,0.0,-0.99587,0.0,0.66354]
[1778777924412,55.93,81507.2,0.0,-0.99581,0.0,0.67125]
[1778777925418,55.93,81521.55,0.0,-0.99576,0.0,0.67976]
[1778777926426,55.93,81526.79,0.0,-0.99573,0.0,0.68289]
[1778777927433,55.93,81527.19,0.0,-0.99573,0.0,0.68313]
[1778777928483,55.93,81533.01,0.0,-0.99571,0.0,0.68663]
[1778777930456,55.93,81543.07,0.0,-0.99567,0.0,0.6927]
[1778777931473,55.93,81547.18,0.0,-0.99565,0.0,0.69519]
[1778777932477,55.93,81553.66,0.0,-0.99562,0.0,0.69914]
[1778777933484,55.93,81561.72,0.0,-0.99559,0.0,0.70408]
[1778777934505,55.93,81563.56,0.0,-0.99558,0.0,0.70521]
[1778777936506,55.93,81568.68,0.0,-0.99556,0.0,0.70836]
[1778777940536,55.93,81578.93,0.0,-0.99551,0.0,0.71471]
[1778777941542,55.93,81580.33,0.0,-0.99551,0.0,0.71559]
[1778777944570,55.93,81591.66,0.0,-0.99546,0.0,0.72267]
[1778777945584,55.93,81646.33,0.0,-0.99521,0.0,0.75769]
[1778777946592,55.93,81665.97,0.0,-0.99512,0.0,0.77062]
[1778777947597,55.93,81679.62,0.0,-0.99506,0.0,0.77971]
[1778777948604,55.93,81677.31,0.0,-0.99507,0.0,0.77816]
[1778777952639,55.93,81664.62,0.0,-0.99513,0.0,0.76972]
[1778777953639,55.93,81666.78,0.0,-0.99512,0.0,0.77115]
[1778777958678,55.93,81667.32,0.0,-0.99512,0.0,0.77151]
[1778777960697,55.93,81673.85,0.0,-0.99509,0.0,0.77585]
[1778777961695,55.93,81697.39,0.0,-0.99498,0.0,0.79168]
[1778777962703,55.93,81703.29,0.0,-0.99495,0.0,0.79569]
[1778777963711,55.93,81714.24,0.0,-0.9949,0.0,0.80317]
[1778777964716,55.93,81717.43,0.0,-0.99488,0.0,0.80536]
[1778777969759,55.93,81725.11,0.0,-0.99484,0.0,0.81066]
[1778777970779,55.93,81736.02,0.0,-0.99479,0.0,0.81823]
[1778777971777,55.93,81742.81,0.0,-0.99476,0.0,0.82163]
[1778777972781,55.93,81771.84,0.0,-0.99462,1e-05,0.84215]
[1778777973786,55.93,81779.5,0.0,-0.99458,1e-05,0.84764]
[1778777974793,55.93,81791.59,0.0,-0.99452,1e-05,0.85635]
[1778777976809,55.93,81798.98,0.0,-0.99448,1e-05,0.86172]
[1778777977820,55.93,81810.04,0.0,-0.99442,1e-05,0.8698]
[1778777978832,55.93,81827.35,0.0,-0.99433,1e-05,0.88258]
[1778777979838,55.93,81829.76,0.0,-0.99432,1e-05,0.88437]
[1778777981853,55.93,81817.36,0.0,-0.99438,1e-05,0.87519]
[1778777982859,55.93,81798.49,0.0,-0.99448,1e-05,0.86136]
[1778777983865,55.93,81796.12,0.0,-0.9945,1e-05,0.85964]
[1778777985889,55.93,81788.2,0.0,-0.99454,1e-05,0.8539]
[1778777986899,55.93,81795.47,0.0,-0.9945,1e-05,0.85917]
[1778777988630,55.93,81819.98,0.0,-0.99437,1e-05,0.87712]
[1778777989996,55.93,81828.31,0.0,-0.99433,1e-05,0.88329]
[1778777990926,55.93,81831.93,0.0,-0.99431,1e-05,0.88598]
[1778777993948,55.93,81849.51,0.0,-0.99421,1e-05,0.89916]
[1778777994955,55.93,81849.15,0.0,-0.99422,1e-05,0.89889]
[1778777998716,55.93,81859.01,0.0,-0.99416,1e-05,0.90635]
[1778777999991,55.93,81855.85,0.0,-0.99418,1e-05,0.90396]
[1778778002070,55.93,81846.89,0.0,-0.99423,1e-05,0.89719]
[1778778003040,55.93,81861.83,0.0,-0.99415,1e-05,0.90849]
[1778778004046,55.93,81871.35,0.0,-0.9941,1e-05,0.91576]
[1778778005077,55.93,81872.56,0.0,-0.99409,1e-05,0.91669]
[1778778006071,55.93,81832.23,0.0,-0.99431,1e-05,0.88621]
[1778778007085,55.93,81816.75,0.0,-0.99439,1e-05,0.87474]
[1778778008820,55.93,81830.82,0.0,-0.99431,1e-05,0.88516]
[1778778009147,55.93,81830.82,0.0,-0.99431,1e-05,0.88516]
[1778778010096,55.93,81835.45,0.0,-0.99429,1e-05,0.88861]
[1778778011122,55.93,81830.24,0.0,-0.99432,1e-05,0.88473]
[1778778012133,55.93,81817.76,0.0,-0.99438,1e-05,0.87548]
[1778778013120,55.93,81811.07,0.0,-0.99442,1e-05,0.87056]
[1778778014126,55.93,81817.98,0.0,-0.99438,1e-05,0.87564]
[1778778015145,55.93,81821.51,0.0,-0.99436,1e-05,0.87825]
[1778778017154,55.93,81832.28,0.0,-0.99431,1e-05,0.88625]
[1778778018895,55.93,81849.46,0.0,-0.99421,1e-05,0.89913]
[1778778020173,55.93,81843.8,0.0,-0.99424,1e-05,0.89486]
[1778778021178,55.93,81836.69,0.0,-0.99428,1e-05,0.88954]
[1778778022186,55.93,81822.97,0.0,-0.99436,1e-05,0.87933]
[1778778023192,55.93,81825.9,0.0,-0.99434,1e-05,0.8815]
[1778778025206,55.93,81815.49,0.0,-0.99439,1e-05,0.87381]
[1778778026214,55.93,81800.63,0.0,-0.99447,1e-05,0.86292]
[1778778027220,55.93,81800.63,0.0,-0.99447,1e-05,0.86292]
[1778778028228,55.93,81788.19,0.0,-0.99454,1e-05,0.85389]
[1778778029235,55.93,81796.09,0.0,-0.9945,1e-05,0.85962]
[1778778030241,55.93,81796.22,0.0,-0.99449,1e-05,0.85971]
[1778778032257,55.93,81790.96,0.0,-0.99453,1e-05,0.85451]
[1778778034269,55.93,81780.64,0.0,-0.99458,1e-05,0.84708]
[1778778035278,55.93,81780.85,0.0,-0.99458,1e-05,0.84723]
[1778778037303,55.93,81798.66,0.0,-0.99449,1e-05,0.8601]
[1778778038299,55.93,81808.66,0.0,-0.99444,1e-05,0.86739]
[1778778039308,55.93,81811.45,0.0,-0.99442,1e-05,0.86944]
[1778778040317,55.93,81804.93,0.0,-0.99446,1e-05,0.86466]
[1778778042327,55.93,81790.83,0.0,-0.99453,1e-05,0.85442]
[1778778043332,55.93,81795.92,0.0,-0.99451,1e-05,0.85811]
[1778778045348,55.93,81785.76,0.0,-0.99456,1e-05,0.85076]
[1778778046361,55.93,81781.72,0.0,-0.99458,1e-05,0.84786]
[1778778047376,55.93,81776.17,0.0,-0.99461,1e-05,0.84388]
[1778778048388,55.93,81771.13,0.0,-0.99463,1e-05,0.84028]
[1778778050395,55.93,81763.99,0.0,-0.99467,1e-05,0.8352]
[1778778053410,55.93,81771.78,0.0,-0.99463,1e-05,0.84074]
[1778778054419,55.93,81776.31,0.0,-0.99461,1e-05,0.84398]
[1778778056451,55.93,81786.48,0.0,-0.99455,1e-05,0.85128]
[1778778057450,55.93,81803.27,0.0,-0.99447,1e-05,0.86345]
[1778778058458,55.93,81807.53,0.0,-0.99445,1e-05,0.86656]
[1778778060484,55.93,81813.02,0.0,-0.99442,1e-05,0.87059]
[1778778063505,55.93,81807.72,0.0,-0.99444,1e-05,0.8667]
[1778778064515,55.93,81813.68,0.0,-0.99441,1e-05,0.87107]
[1778778065519,55.93,81818.78,0.0,-0.99439,1e-05,0.87483]
[1778778067534,55.93,81811.9,0.0,-0.99442,1e-05,0.86977]
[1778778068556,55.93,81795.98,0.0,-0.9945,1e-05,0.85815]
[1778778069558,55.93,81759.2,0.0,-0.99469,0.0,0.83181]
[1778778070564,55.93,81743.58,0.0,-0.99477,0.0,0.82083]
[1778778071569,55.93,81736.22,0.0,-0.99481,0.0,0.8157]
[1778778072598,55.93,81738.72,0.0,-0.99479,0.0,0.81744]
[1778778073590,55.93,81748.94,0.0,-0.99474,0.0,0.82458]
[1778778074598,55.93,81764.37,0.0,-0.99467,1e-05,0.83547]
[1778778075604,55.93,81752.57,0.0,-0.99472,0.0,0.82713]
[1778778076611,55.93,81746.7,0.0,-0.99475,0.0,0.82301]
[1778778078626,55.93,81740.63,0.0,-0.99478,0.0,0.81877]
[1778778081648,55.93,81751.76,0.0,-0.99473,0.0,0.82656]
[1778778082656,55.93,81786.91,0.0,-0.99455,1e-05,0.85159]
[1778778083662,55.93,81793.58,0.0,-0.99452,1e-05,0.85641]
[1778778084670,55.93,81787.17,0.0,-0.99455,1e-05,0.85178]
[1778778085676,55.93,81770.11,0.0,-0.99464,1e-05,0.83955]
[1778778087690,55.93,81756.27,0.0,-0.99471,0.0,0.82974]
[1778778089704,55.93,81751.54,0.0,-0.99473,0.0,0.82641]
[1778778091717,55.93,81741.63,0.0,-0.99479,0.0,0.81813]
[1778778095745,55.93,81753.61,0.0,-0.99473,0.0,0.82652]
[1778778096752,55.93,81748.07,0.0,-0.99476,0.0,0.82263]
[1778778101787,55.93,81752.48,0.0,-0.99473,0.0,0.82572]
[1778778103801,55.93,81747.73,0.0,-0.99476,0.0,0.82239]
[1778778108836,55.93,81745.09,0.0,-0.99477,0.0,0.82054]
[1778778110856,55.93,81757.02,0.0,-0.99471,0.0,0.82892]
[1778778114884,55.93,81751.31,0.0,-0.99474,0.0,0.8249]
[1778778115893,55.93,81791.9,0.0,-0.99453,1e-05,0.85381]
[1778778116902,55.93,81810.38,0.0,-0.99444,1e-05,0.86725]
[1778778117905,55.93,81834.36,0.0,-0.99431,1e-05,0.88496]
[1778778118912,55.93,81830.33,0.0,-0.99433,1e-05,0.88196]
[1778778120926,55.93,81823.14,0.0,-0.99437,1e-05,0.87663]
[1778778121933,55.93,81822.39,0.0,-0.99438,1e-05,0.87608]
[1778778123951,55.93,81831.77,0.0,-0.99433,1e-05,0.88303]
[1778778124955,55.93,81838.09,0.0,-0.99429,1e-05,0.88774]
[1778778125973,55.93,81848.15,0.0,-0.99424,1e-05,0.89527]
[1778778126969,55.93,81853.51,0.0,-0.99421,1e-05,0.89931]
[1778778127976,55.93,81869.4,0.0,-0.99412,1e-05,0.91137]
[1778778129005,55.93,81868.76,0.0,-0.99413,1e-05,0.91088]
[1778778130013,55.93,81859.74,0.0,-0.99418,1e-05,0.90402]
[1778778131014,55.93,81857.55,0.0,-0.99419,1e-05,0.90236]
[1778778133040,55.93,81857.81,0.0,-0.99419,1e-05,0.90256]
[1778778135054,55.93,81865.14,0.0,-0.99415,1e-05,0.90812]
[1778778136067,55.93,81874.29,0.0,-0.9941,1e-05,0.9151]
[1778778137075,55.93,81888.76,0.0,-0.99402,1e-05,0.92624]
[1778778138082,55.93,81896.84,0.0,-0.99397,1e-05,0.9325]
[1778778139097,55.93,81895.18,0.0,-0.99398,1e-05,0.93121]
[1778778142115,55.93,81900.51,0.0,-0.99395,1e-05,0.93536]
[1778778145179,55.93,81907.62,0.0,-0.99391,1e-05,0.94092]
[1778778146145,55.93,81914.39,0.0,-0.99387,1e-05,0.94623]
[1778778147153,55.93,81914.36,0.0,-0.99387,1e-05,0.94621]
[1778778149899,55.93,81894.12,0.0,-0.99399,1e-05,0.93039]
[1778778151194,55.93,81889.56,0.0,-0.99402,1e-05,0.92539]
[1778778152200,55.93,81892.87,0.0,-0.994,1e-05,0.92795]
[1778778153210,55.93,81899.85,0.0,-0.99396,1e-05,0.93337]
[1778778154213,55.93,81890.66,0.0,-0.99402,1e-05,0.92624]
[1778778155220,55.93,81881.49,0.0,-0.99407,1e-05,0.91917]
[1778778156227,55.93,81882.32,0.0,-0.99406,1e-05,0.91981]
[1778778158257,55.93,81859.14,0.0,-0.99419,1e-05,0.90212]
[1778778159971,55.93,81881.19,0.0,-0.99407,1e-05,0.91894]
[1778778161278,55.93,81881.99,0.0,-0.99406,1e-05,0.91955]
[1778778162282,55.93,81887.55,0.0,-0.99403,1e-05,0.92384]
[1778778163287,55.93,81892.22,0.0,-0.99401,1e-05,0.92745]
[1778778164293,55.93,81901.86,0.0,-0.99395,1e-05,0.93493]
[1778778165300,55.93,81898.24,0.0,-0.99397,1e-05,0.93212]
[1778778167314,55.93,81893.5,0.0,-0.994,1e-05,0.92844]
[1778778171342,55.93,81898.76,0.0,-0.99397,1e-05,0.93252]
[1778778173356,55.93,81908.09,0.0,-0.99392,1e-05,0.9398]
[1778778174363,55.93,81909.1,0.0,-0.99391,1e-05,0.94059]
[1778778180119,55.93,81905.59,0.0,-0.99393,1e-05,0.93785]
[1778778183429,55.93,81924.34,0.0,-0.99383,1e-05,0.95259]
[1778778184466,55.93,81942.43,0.0,-0.99372,1e-05,0.96701]
[1778778185464,55.93,81948.3,0.0,-0.99369,1e-05,0.97172]
[1778778188485,55.93,81938.47,0.0,-0.99375,1e-05,0.96384]
[1778778190197,55.93,81920.64,0.0,-0.99385,1e-05,0.94967]
[1778778190499,55.93,81920.64,0.0,-0.99385,1e-05,0.94967]
[1778778191507,55.93,81908.84,0.0,-0.99391,1e-05,0.94039]
[1778778192513,55.93,81896.79,0.0,-0.99398,1e-05,0.93099]
[1778778193520,55.93,81900.9,0.0,-0.99396,1e-05,0.93419]
[1778778195537,55.93,81917.42,0.0,-0.99387,1e-05,0.94713]
[1778778196544,55.93,81941.85,0.0,-0.99373,1e-05,0.96654]
[1778778198557,55.93,81931.26,0.0,-0.99379,1e-05,0.95809]
[1778778201578,55.93,81937.55,0.0,-0.99375,1e-05,0.9631]
[1778778202585,55.93,81946.62,0.0,-0.9937,1e-05,0.97037]
[1778778207621,55.93,81943.0,0.0,-0.99372,1e-05,0.96746]
[1778778208630,55.93,81935.63,0.0,-0.99376,1e-05,0.96157]
[1778778213662,55.93,81932.44,0.0,-0.99379,1e-05,0.95752]
[1778778218697,55.93,81928.78,0.0,-0.99381,1e-05,0.95461]
[1778778223732,55.94,81927.91,0.0,-0.99381,1e-05,0.95428]
[1778778225747,55.94,81939.49,0.0,-0.99375,1e-05,0.96354]
[1778778227760,55.94,81947.62,0.0,-0.9937,1e-05,0.97006]
[1778778229779,55.94,81952.35,0.0,-0.99367,1e-05,0.97386]
[1778778232795,55.94,81946.94,0.0,-0.9937,1e-05,0.96951]
[1778778235838,55.94,81953.16,0.0,-0.99367,1e-05,0.97452]
[1778778238849,55.94,81963.89,0.0,-0.9936,1e-05,0.98321]
[1778778240860,55.94,81974.08,0.0,-0.99354,1e-05,0.99152]
[1778778242877,55.94,81980.22,0.0,-0.99351,1e-05,0.99655]
[1778778247911,55.94,81977.15,0.0,-0.99353,1e-05,0.99403]
[1778778252946,55.94,81973.17,0.0,-0.99355,1e-05,0.99077]
[1778778257981,55.94,81976.97,0.0,-0.99353,1e-05,0.99389]
[1778778258989,55.94,81981.96,0.0,-0.9935,1e-05,0.99799]
[1778778264023,55.94,81983.11,0.0,-0.99349,1e-05,0.99893]
[1778778266037,55.94,81977.48,0.0,-0.99352,1e-05,0.9943]
[1778778271072,55.94,81981.35,0.0,-0.99351,1e-05,0.99593]
[1778778273090,55.94,81974.44,0.0,-0.99355,1e-05,0.99027]
[1778778275101,55.94,81969.49,0.0,-0.99358,1e-05,0.98623]
[1778778279129,55.94,81966.2,0.0,-0.9936,1e-05,0.98355]
[1778778283157,55.94,81974.71,0.0,-0.99355,1e-05,0.99049]
[1778778284163,55.94,81979.46,0.0,-0.99352,1e-05,0.99438]
[1778778285173,55.94,81980.98,0.0,-0.99351,1e-05,0.99563]
[1778778288191,55.94,81986.57,0.0,-0.99348,1e-05,1.00023]
[1778778291212,55.94,81992.44,0.0,-0.99344,1e-05,1.00508]
[1778778296253,55.94,81990.64,0.0,-0.99345,1e-05,1.00359]
[1778778301288,55.94,81985.15,0.0,-0.99349,1e-05,0.99906]
[1778778306324,55.94,81983.37,0.0,-0.9935,1e-05,0.99759]
[1778778311085,55.94,81975.08,0.0,-0.99355,1e-05,0.99079]
[1778778313390,55.94,81981.43,0.0,-0.99351,1e-05,0.996]
[1778778314396,55.94,81986.28,0.0,-0.99348,1e-05,0.99999]
[1778778315404,55.94,81996.0,0.0,-0.99342,1e-05,1.00803]
[1778778316413,55.94,81997.88,0.0,-0.99341,1e-05,1.00959]
[1778778321447,55.94,81996.96,0.0,-0.99342,1e-05,1.00883]
[1778778323464,55.94,81994.72,0.0,-0.99343,1e-05,1.00697]
[1778778325474,55.94,81987.84,0.0,-0.99347,1e-05,1.00128]
[1778778326483,55.94,81993.04,0.0,-0.99344,1e-05,1.00558]
[1778778331516,55.94,81992.39,0.0,-0.99345,1e-05,1.00348]
[1778778336553,55.94,81991.16,0.0,-0.99346,1e-05,1.00246]
[1778778339575,55.94,81983.64,0.0,-0.99351,1e-05,0.99627]
[1778778343603,55.94,81993.8,0.0,-0.99345,1e-05,1.00465]
[1778778345616,55.94,81998.7,0.0,-0.99342,1e-05,1.00871]
[1778778351366,55.94,81995.76,0.0,-0.99343,1e-05,1.00627]
[1778778356700,55.94,81997.59,0.0,-0.99342,1e-05,1.00779]
[1778778358713,55.94,82003.18,0.0,-0.99339,1e-05,1.01244]
[1778778361741,55.94,82004.27,0.0,-0.99338,1e-05,1.01334]
[1778778365771,55.94,81995.78,0.0,-0.99343,1e-05,1.00629]
[1778778366786,55.94,81992.93,0.0,-0.99345,1e-05,1.00393]
[1778778367791,55.94,81984.65,0.0,-0.9935,1e-05,0.9971]
[1778778368804,55.94,81969.89,0.0,-0.99359,1e-05,0.98502]
[1778778370805,55.94,81960.1,0.0,-0.99365,1e-05,0.97707]
[1778778375840,55.94,81955.76,0.0,-0.99367,1e-05,0.97357]
[1778778377855,55.94,81965.94,0.0,-0.99361,1e-05,0.9818]
[1778778378861,55.94,81958.88,0.0,-0.99365,1e-05,0.97608]
[1778778383896,55.94,81951.92,0.0,-0.99369,1e-05,0.97047]
[1778778384903,55.94,81946.02,0.0,-0.99373,1e-05,0.96574]
[1778778386916,55.94,81939.13,0.0,-0.99377,1e-05,0.96023]
[1778778387924,55.94,81945.94,0.0,-0.99373,1e-05,0.96567]
[1778778388935,55.94,81940.68,0.0,-0.99376,1e-05,0.96147]
[1778778393971,55.94,81938.68,0.0,-0.99378,1e-05,0.95836]
[1778778399008,55.94,81939.35,0.0,-0.99378,1e-05,0.9589]
[1778778401024,55.94,81945.47,0.0,-0.99374,1e-05,0.96378]
[1778778403037,55.94,81956.0,0.0,-0.99368,1e-05,0.97224]
[1778778406058,55.94,81950.8,0.0,-0.99371,1e-05,0.96805]
[1778778411093,55.94,81952.06,0.0,-0.9937,1e-05,0.96907]
[1778778414115,55.94,81965.93,0.0,-0.99362,1e-05,0.98026]
[1778778416129,55.94,81972.66,0.0,-0.99358,1e-05,0.98573]
[1778778417136,55.94,81979.68,0.0,-0.99354,1e-05,0.99147]
[1778778418144,55.94,81984.83,0.0,-0.99351,1e-05,0.99569]
[1778778421165,55.94,81994.54,0.0,-0.99345,1e-05,1.0037]
[1778778426203,55.94,81995.75,0.0,-0.99344,1e-05,1.0047]
[1778778427206,55.94,81970.76,0.0,-0.99359,1e-05,0.98419]
[1778778428215,55.94,81951.04,0.0,-0.99371,1e-05,0.96825]
[1778778431235,55.94,81943.21,0.0,-0.99375,1e-05,0.96198]
[1778778432241,55.94,81933.87,0.0,-0.99381,1e-05,0.95456]
[1778778434256,55.94,81928.65,0.0,-0.99384,1e-05,0.95045]
[1778778437279,55.94,81920.69,0.0,-0.99388,1e-05,0.94425]
[1778778438284,55.94,81918.17,0.0,-0.9939,1e-05,0.94231]
[1778778442321,55.94,81908.52,0.0,-0.99395,1e-05,0.93487]
[1778778443324,55.94,81893.53,0.0,-0.99403,1e-05,0.92334]
[1778778444334,55.94,81891.44,0.0,-0.99404,1e-05,0.9218]
[1778778445340,55.94,81882.49,0.0,-0.99409,1e-05,0.915]
[1778778446346,55.94,81878.68,0.0,-0.99411,1e-05,0.91217]
[1778778448360,55.94,81888.92,0.0,-0.99405,1e-05,0.92022]
[1778778449367,55.94,81889.61,0.0,-0.99405,1e-05,0.92083]
[1778778452390,55.95,81899.02,0.0,-0.99401,1e-05,0.92686]
[1778778453398,55.95,81896.65,0.0,-0.99402,1e-05,0.9251]
[1778778454409,55.95,81889.38,0.0,-0.99406,1e-05,0.91956]
[1778778455413,55.95,81870.88,0.0,-0.99416,1e-05,0.9055]
[1778778456420,55.95,81865.97,0.0,-0.99418,1e-05,0.90188]
[1778778457428,55.95,81872.54,0.0,-0.99415,1e-05,0.90698]
[1778778458437,55.95,81871.38,0.0,-0.99415,1e-05,0.9062]
[1778778459453,55.95,81865.44,0.0,-0.99418,1e-05,0.9018]
[1778778460453,55.95,81862.16,0.0,-0.9942,1e-05,0.89943]
[1778778462465,55.96,81862.19,0.0,-0.9942,1e-05,0.89969]
[1778778466495,55.96,81868.31,0.0,-0.99416,1e-05,0.9048]
[1778778467503,55.96,81872.77,0.0,-0.99414,1e-05,0.9083]
[1778778468511,55.96,81883.49,0.0,-0.99408,1e-05,0.9166]
[1778778469516,55.96,81892.37,0.0,-0.99403,1e-05,0.92352]
[1778778470526,55.96,81894.47,0.0,-0.99402,1e-05,0.92522]
[1778778472272,55.97,81900.46,0.0,-0.99398,1e-05,0.92999]
[1778778474559,55.97,81908.78,0.0,-0.99393,1e-05,0.93663]
[1778778479588,55.97,81915.43,0.0,-0.9939,1e-05,0.94204]
[1778778482343,55.97,81928.13,0.0,-0.99382,1e-05,0.95209]
[1778778487643,55.97,81927.86,0.0,-0.99382,1e-05,0.95195]
[1778778492413,55.97,81932.63,0.0,-0.9938,1e-05,0.9558]
[1778778494692,55.97,81924.51,0.0,-0.99384,1e-05,0.94941]
[1778778497719,55.97,81917.05,0.0,-0.99388,1e-05,0.94361]
[1778778502754,55.97,81915.81,0.0,-0.99389,1e-05,0.94276]
[1778778504767,55.97,81925.09,0.0,-0.99384,1e-05,0.95011]
[1778778507788,55.97,81919.74,0.0,-0.99387,1e-05,0.94596]
[1778778510814,55.97,81910.2,0.0,-0.99392,1e-05,0.93857]
[1778778512553,55.98,81901.78,0.0,-0.99398,1e-05,0.93057]
[1778778513831,55.98,81909.88,0.0,-0.99393,1e-05,0.93698]
[1778778518867,55.98,81914.38,0.0,-0.9939,1e-05,0.94069]
[1778778523904,55.98,81913.73,0.0,-0.99391,1e-05,0.94035]
[1778778525916,55.98,81920.57,0.0,-0.99387,1e-05,0.94577]
[1778778530951,55.98,81919.19,0.0,-0.99387,1e-05,0.9448]
[1778778531956,55.98,81930.46,0.0,-0.99381,1e-05,0.95371]
[1778778532964,55.98,81936.59,0.0,-0.99377,1e-05,0.95858]
[1778778534978,55.98,81926.01,0.0,-0.99384,1e-05,0.95021]
[1778778537999,55.98,81917.92,0.0,-0.99388,1e-05,0.94391]
[1778778542030,55.98,81924.63,0.0,-0.99384,1e-05,0.9493]
[1778778543038,55.98,81937.2,0.0,-0.99377,1e-05,0.95927]
[1778778544045,55.98,81925.79,0.0,-0.99383,1e-05,0.95023]
[1778778546076,55.98,81918.21,0.0,-0.99388,1e-05,0.94431]
[1778778548081,55.98,81928.14,0.0,-0.99382,1e-05,0.95219]
[1778778552104,55.98,81934.87,0.0,-0.99378,1e-05,0.95756]
[1778778553110,55.98,81942.78,0.0,-0.99374,1e-05,0.96387]
[1778778558146,55.98,81939.96,0.0,-0.99375,1e-05,0.96162]
[1778778560160,55.98,81928.67,0.0,-0.99382,1e-05,0.95266]
[1778778565195,55.99,81919.55,0.0,-0.99387,1e-05,0.94556]
[1778778570231,55.99,81923.08,0.0,-0.99385,1e-05,0.94846]
[1778778575302,55.99,81938.61,0.0,-0.99377,1e-05,0.95938]
[1778778576273,55.99,81964.13,0.0,-0.99362,1e-05,0.97989]
[1778778577286,55.99,81972.22,0.0,-0.99357,1e-05,0.98646]
[1778778578288,55.99,81982.49,0.0,-0.99351,1e-05,0.99486]
[1778778580301,55.99,81975.49,0.0,-0.99355,1e-05,0.98913]
[1778778583322,55.99,81971.16,0.0,-0.99358,1e-05,0.9856]
[1778778585336,55.99,81963.49,0.0,-0.99362,1e-05,0.97937]
[1778778587350,55.99,81956.28,0.0,-0.99367,1e-05,0.97354]
[1778778588357,55.99,81951.4,0.0,-0.99369,1e-05,0.96961]
[1778778590371,55.99,81940.15,0.0,-0.99376,1e-05,0.96062]
[1778778595406,55.99,81935.7,0.0,-0.99378,1e-05,0.95713]
[1778778596413,55.99,81929.77,0.0,-0.99382,1e-05,0.95245]
[1778778599434,55.99,81924.75,0.0,-0.99385,1e-05,0.94857]
[1778778600441,55.99,81917.14,0.0,-0.99389,1e-05,0.94262]
[1778778601448,55.99,81915.58,0.0,-0.9939,1e-05,0.94144]
[1778778604471,55.99,81905.55,0.0,-0.99395,1e-05,0.93374]
[1778778605477,55.99,81891.2,0.0,-0.99403,1e-05,0.92262]
[1778778606532,55.99,81898.15,0.0,-0.99399,1e-05,0.928]
[1778778607495,55.99,81888.25,0.0,-0.99405,1e-05,0.92035]
[1778778608502,55.99,81900.69,0.0,-0.99398,1e-05,0.92997]
[1778778609509,55.99,81908.4,0.0,-0.99394,1e-05,0.93597]
[1778778610517,55.99,81911.73,0.0,-0.99392,1e-05,0.93857]
[1778778612531,55.99,81912.76,0.0,-0.99391,1e-05,0.93946]
[1778778617566,55.99,81913.43,0.0,-0.99391,1e-05,0.94022]
[1778778621594,56.0,81920.23,0.0,-0.99387,1e-05,0.94572]
[1778778622601,56.0,81930.96,0.0,-0.9938,1e-05,0.95423]
[1778778623612,56.0,81932.85,0.0,-0.99379,1e-05,0.95574]
[1778778624615,56.0,81923.63,0.0,-0.99385,1e-05,0.94845]
[1778778625624,56.0,81930.04,0.0,-0.99381,1e-05,0.95355]
[1778778626630,56.0,81930.32,0.0,-0.99381,1e-05,0.95378]
[1778778629650,56.0,81925.31,0.0,-0.99384,1e-05,0.94987]
[1778778632676,56.0,81932.45,0.0,-0.9938,1e-05,0.95407]
[1778778634691,56.0,81926.08,0.0,-0.99384,1e-05,0.94906]
[1778778636712,56.0,81931.93,0.0,-0.99381,1e-05,0.95373]
[1778778638720,56.0,81937.63,0.0,-0.99377,1e-05,0.95827]
[1778778641740,56.0,81943.33,0.0,-0.99374,1e-05,0.96284]
[1778778642747,56.0,81944.3,0.0,-0.99374,1e-05,0.96361]
[1778778647781,56.0,81944.56,0.0,-0.99373,1e-05,0.96382]
[1778778653604,56.0,81946.2,0.0,-0.99372,1e-05,0.96513]
[1778778657852,56.0,81944.17,0.0,-0.99374,1e-05,0.96351]
[1778778663674,56.0,81950.88,0.0,-0.9937,1e-05,0.96888]
[1778778665908,56.0,81945.18,0.0,-0.99373,1e-05,0.96431]
[1778778670943,56.0,81949.71,0.0,-0.9937,1e-05,0.96794]
[1778778673744,56.0,81958.37,0.0,-0.99365,1e-05,0.97491]
[1778778675978,56.0,81970.08,0.0,-0.99358,1e-05,0.9844]
[1778778676985,56.0,81970.48,0.0,-0.99358,1e-05,0.98473]
[1778778682027,56.0,81974.43,0.0,-0.99356,1e-05,0.98795]
[1778778687062,56.0,81974.09,0.0,-0.99356,1e-05,0.98767]
[1778778691090,56.0,81963.81,0.0,-0.99363,1e-05,0.97778]
[1778778692097,56.0,81963.91,0.0,-0.99363,1e-05,0.97786]
[1778778697132,56.0,81967.12,0.0,-0.99361,1e-05,0.98046]
[1778778698139,56.0,81958.37,0.0,-0.99366,1e-05,0.97338]
[1778778699145,56.0,81955.63,0.0,-0.99368,1e-05,0.97118]
[1778778700156,56.0,81944.39,0.0,-0.99374,1e-05,0.96217]
[1778778701160,56.0,81941.44,0.0,-0.99376,1e-05,0.95982]
[1778778703174,56.0,81937.02,0.0,-0.99379,1e-05,0.95632]
[1778778708209,56.0,81933.34,0.0,-0.99381,1e-05,0.95346]
[1778778710224,56.0,81948.47,0.0,-0.99372,1e-05,0.96555]
[1778778711231,56.0,81953.91,0.0,-0.99369,1e-05,0.96992]
[1778778712238,56.0,81960.68,0.0,-0.99365,1e-05,0.97537]
[1778778713245,56.0,81965.62,0.0,-0.99362,1e-05,0.97937]
[1778778718280,56.0,81966.29,0.0,-0.99362,1e-05,0.97991]
[1778778723315,56.0,81968.78,0.0,-0.9936,1e-05,0.98243]
[1778778725329,56.01,81960.97,0.0,-0.99364,1e-05,0.97711]
[1778778726336,56.02,81955.89,0.0,-0.99366,1e-05,0.97352]
[1778778729359,56.03,81949.96,0.0,-0.99369,1e-05,0.96978]
[1778778734397,56.05,81951.38,0.0,-0.99366,1e-05,0.97349]
[1778778735401,56.05,81959.01,0.0,-0.99362,1e-05,0.97965]
[1778778736422,56.05,81961.94,0.0,-0.9936,1e-05,0.98203]
[1778778738423,56.05,81964.8,0.0,-0.99358,1e-05,0.98435]
[1778778743461,56.05,81967.62,0.0,-0.99357,1e-05,0.98665]
[1778778745476,56.05,81972.67,0.0,-0.99354,1e-05,0.99077]
[1778778746483,56.05,81967.56,0.0,-0.99357,1e-05,0.9866]
[1778778749504,56.05,81958.02,0.0,-0.99362,1e-05,0.97885]
[1778778754540,56.05,81950.98,0.0,-0.99367,1e-05,0.97164]
[1778778759574,56.05,81950.93,0.0,-0.99367,1e-05,0.9716]
[1778778762597,56.05,81931.68,0.0,-0.99379,1e-05,0.95622]
[1778778763604,56.05,81918.45,0.0,-0.99386,1e-05,0.94577]
[1778778764610,56.05,81909.97,0.0,-0.99391,1e-05,0.93915]
[1778778765617,56.05,81908.8,0.0,-0.99392,1e-05,0.93828]
[1778778768645,56.05,81914.51,0.0,-0.99388,1e-05,0.94288]
[1778778769651,56.05,81911.11,0.0,-0.9939,1e-05,0.94025]
[1778778772674,56.05,81905.27,0.0,-0.99393,1e-05,0.93581]
[1778778773682,56.06,81897.1,0.0,-0.99398,1e-05,0.92951]
[1778778774687,56.06,81896.63,0.0,-0.99398,1e-05,0.9292]
[1778778775694,56.06,81902.23,0.0,-0.99395,1e-05,0.93362]
[1778778776699,56.06,81905.52,0.0,-0.99393,1e-05,0.93624]
[1778778778716,56.06,81905.36,0.0,-0.99393,1e-05,0.93621]
[1778778779721,56.06,81885.54,0.0,-0.99404,1e-05,0.92091]
[1778778780729,56.06,81881.99,0.0,-0.99406,1e-05,0.91826]
[1778778781737,56.06,81872.87,0.0,-0.99411,1e-05,0.91137]
[1778778782742,56.06,81871.98,0.0,-0.99411,1e-05,0.91079]
[1778778784757,56.06,81864.18,0.0,-0.99415,1e-05,0.90507]
[1778778786772,56.07,81846.69,0.0,-0.99425,1e-05,0.89211]
[1778778787780,56.07,81848.42,0.0,-0.99424,1e-05,0.89355]
[1778778791807,56.07,81857.11,0.0,-0.99419,1e-05,0.90063]
[1778778792817,56.07,81862.85,0.0,-0.99415,1e-05,0.9051]
[1778778793825,56.07,81864.71,0.0,-0.99414,1e-05,0.90663]
[1778778798861,56.08,81865.85,0.0,-0.99413,1e-05,0.90806]
[1778778800876,56.08,81871.37,0.0,-0.9941,1e-05,0.91248]
[1778778802926,56.08,81881.73,0.0,-0.99404,1e-05,0.92062]
[1778778803909,56.08,81874.55,0.0,-0.99408,1e-05,0.9152]
[1778778804917,56.09,81872.69,0.0,-0.99409,1e-05,0.91388]
[1778778806932,56.09,81867.61,0.0,-0.99412,1e-05,0.91022]
[1778778809956,56.09,81860.74,0.0,-0.99415,1e-05,0.90533]
[1778778810961,56.09,81842.57,0.0,-0.99425,1e-05,0.89176]
[1778778811968,56.09,81842.42,0.0,-0.99426,1e-05,0.89036]
[1778778817791,56.1,81846.37,0.0,-0.99423,1e-05,0.8942]
[1778778819017,56.1,81828.86,0.0,-0.99432,1e-05,0.88128]
[1778778820051,56.1,81827.81,0.0,-0.99433,1e-05,0.88067]
[1778778824056,56.11,81833.9,0.0,-0.99429,1e-05,0.88584]
[1778778826068,56.11,81847.22,0.0,-0.99422,1e-05,0.89611]
[1778778827861,56.12,81851.88,0.0,-0.99419,1e-05,0.89988]
[1778778833117,56.12,81849.99,0.0,-0.99419,1e-05,0.89909]
[1778778835132,56.12,81842.48,0.0,-0.99423,1e-05,0.8937]
[1778778836140,56.13,81839.07,0.0,-0.99425,1e-05,0.89129]
[1778778837931,56.13,81827.51,0.0,-0.99431,1e-05,0.88297]
[1778778839161,56.13,81821.34,0.0,-0.99434,1e-05,0.87856]
[1778778840168,56.13,81814.85,0.0,-0.99437,1e-05,0.87394]
[1778778841174,56.13,81811.07,0.0,-0.99439,1e-05,0.87133]
[1778778842187,56.14,81805.62,0.0,-0.99442,1e-05,0.86752]
[1778778844200,56.14,81775.55,0.0,-0.99457,1e-05,0.84613]
[1778778845210,56.14,81770.13,0.0,-0.9946,1e-05,0.84248]
[1778778846214,56.14,81771.09,0.0,-0.99459,1e-05,0.8434]
[1778778849234,56.15,81769.03,0.0,-0.9946,1e-05,0.8426]
[1778778851249,56.16,81758.62,0.0,-0.99465,1e-05,0.83566]
[1778778852256,56.16,81751.36,0.0,-0.99468,1e-05,0.83076]
[1778778853262,56.16,81744.06,0.0,-0.99472,0.0,0.82588]
[1778778854270,56.16,81740.93,0.0,-0.99473,0.0,0.82393]
[1778778859307,56.18,81741.59,0.0,-0.99472,0.0,0.82567]
[1778778861320,56.18,81731.62,0.0,-0.99476,0.0,0.81921]
[1778778862326,56.18,81724.49,0.0,-0.9948,0.0,0.81451]
[1778778863333,56.19,81731.16,0.0,-0.99476,0.0,0.81942]
[1778778864354,56.19,81733.9,0.0,-0.99475,0.0,0.82159]
[1778778865357,56.19,81739.11,0.0,-0.99472,0.0,0.82549]
[1778778866364,56.19,81741.41,0.0,-0.99471,0.0,0.82736]
[1778778868381,56.2,81735.73,0.0,-0.99473,0.0,0.82386]
[1778778873411,56.21,81730.15,0.0,-0.99476,0.0,0.81984]
[1778778875426,56.22,81740.4,0.0,-0.9947,0.0,0.8275]
[1778778876434,56.22,81742.79,0.0,-0.99469,0.0,0.82942]
[1778778878447,56.22,81734.73,0.0,-0.99473,0.0,0.82423]
[1778778879454,56.23,81726.38,0.0,-0.99477,0.0,0.81864]
[1778778880461,56.23,81725.19,0.0,-0.99477,0.0,0.81807]
[1778778882475,56.24,81718.99,0.0,-0.9948,0.0,0.81428]
[1778778886502,56.25,81716.12,0.0,-0.9948,0.0,0.81333]
[1778778888517,56.25,81703.14,0.0,-0.99486,0.0,0.80492]
[1778778889524,56.25,81688.89,0.0,-0.99493,0.0,0.79547]
[1778778890537,56.26,81688.65,0.0,-0.99493,0.0,0.7956]
[1778778893556,56.27,81675.49,0.0,-0.99498,0.0,0.78759]
[1778778894562,56.27,81677.63,0.0,-0.99497,0.0,0.78934]
[1778778896576,56.28,81682.08,0.0,-0.99494,0.0,0.79327]
[1778778901610,56.3,81686.78,0.0,-0.99491,0.0,0.79796]
[1778778903626,56.3,81669.78,0.0,-0.99499,0.0,0.78708]
[1778778904631,56.31,81675.34,0.0,-0.99496,0.0,0.79113]
[1778778905682,56.31,81668.37,0.0,-0.99499,0.0,0.78644]
[1778778906667,56.31,81668.21,0.0,-0.99499,0.0,0.78694]
[1778778907674,56.31,81655.53,0.0,-0.99505,0.0,0.77846]
[1778778908681,56.32,81643.92,0.0,-0.9951,0.0,0.77109]
[1778778909691,56.32,81645.77,0.0,-0.99509,0.0,0.77265]
[1778778910711,56.32,81656.92,0.0,-0.99504,0.0,0.7804]
[1778778911711,56.33,81665.4,0.0,-0.99499,0.0,0.78641]
[1778778912713,56.33,81669.92,0.0,-0.99497,0.0,0.78976]
[1778778914728,56.34,81673.95,0.0,-0.99494,0.0,0.7934]
[1778778919769,56.36,81671.12,0.0,-0.99495,0.0,0.793]
[1778778922786,56.36,81664.97,0.0,-0.99497,0.0,0.78945]
[1778778923791,56.37,81656.98,0.0,-0.995,0.0,0.7847]
[1778778925817,56.37,81646.8,0.0,-0.99505,0.0,0.77823]
[1778778927822,56.38,81640.34,0.0,-0.99508,0.0,0.77459]
[1778778929845,56.39,81635.78,0.0,-0.99509,0.0,0.77224]
[1778778930852,56.39,81628.11,0.0,-0.99512,0.0,0.76752]
[1778778932865,56.4,81627.71,0.0,-0.99513,0.0,0.76701]
[1778778934879,56.41,81621.61,0.0,-0.99515,0.0,0.76372]
[1778778939918,56.42,81618.96,0.0,-0.99516,0.0,0.76305]
[1778778941934,56.43,81613.58,0.0,-0.99517,0.0,0.76026]
[1778778946999,56.44,81595.37,0.0,-0.99525,0.0,0.74955]
[1778778948012,56.45,81582.36,0.0,-0.9953,0.0,0.7423]
[1778778949014,56.46,81580.43,0.0,-0.99531,0.0,0.74146]
[1778778952030,56.47,81569.63,0.0,-0.99535,0.0,0.73578]
[1778778953037,56.47,81572.64,0.0,-0.99533,0.0,0.7381]
[1778778955052,56.52,81567.13,0.0,-0.99532,0.0,0.73897]
[1778778956069,56.52,81567.65,0.0,-0.99532,0.0,0.73933]
[1778778958071,56.57,81573.83,0.0,-0.99526,0.0,0.74728]
[1778778959080,56.57,81566.93,0.0,-0.9953,0.0,0.74289]
[1778778961093,56.57,81572.44,0.0,-0.99527,0.0,0.74643]
[1778778962100,56.57,81572.67,0.0,-0.99527,0.0,0.74657]
[1778778964113,56.57,81582.07,0.0,-0.99523,0.0,0.75261]
[1778778965125,56.57,81583.91,0.0,-0.99522,0.0,0.75418]
[1778778967136,56.57,81585.04,0.0,-0.99521,0.0,0.75491]
[1778778969159,56.57,81578.03,0.0,-0.99524,0.0,0.75039]
[1778778970159,56.57,81572.06,0.0,-0.99527,0.0,0.74656]
[1778778971165,56.57,81571.04,0.0,-0.99527,0.0,0.74591]
[1778778972171,56.57,81577.94,0.0,-0.99524,0.0,0.75034]
[1778778973180,56.57,81579.84,0.0,-0.99523,0.0,0.75156]
[1778778976208,56.57,81592.01,0.0,-0.99518,0.0,0.75943]
[1778778977207,56.57,81603.82,0.0,-0.99512,0.0,0.76714]
[1778778978213,56.57,81608.41,0.0,-0.9951,0.0,0.77015]
[1778778979221,56.57,81604.55,0.0,-0.99512,0.0,0.76762]
[1778778980228,56.57,81598.39,0.0,-0.99515,0.0,0.76359]
[1778778981234,56.57,81595.27,0.0,-0.99516,0.0,0.76155]
[1778778984256,56.57,81602.03,0.0,-0.99513,0.0,0.76597]
[1778778985263,56.57,81603.66,0.0,-0.99513,0.0,0.76703]
[1778778989056,56.58,81597.35,0.0,-0.99515,0.0,0.76326]
[1778778990319,56.58,81589.06,0.0,-0.99519,0.0,0.75787]
[1778778991325,56.58,81586.55,0.0,-0.99521,0.0,0.75497]
[1778778996361,56.58,81590.03,0.0,-0.99519,0.0,0.75723]
[1778778997367,56.58,81582.15,0.0,-0.99523,0.0,0.75213]
[1778778999125,56.58,81573.02,0.0,-0.99527,0.0,0.74627]
[1778779004417,56.58,81575.63,0.0,-0.99526,0.0,0.74794]
[1778779006430,56.58,81565.51,0.0,-0.9953,0.0,0.74147]
[1778779007436,56.58,81557.19,0.0,-0.99534,0.0,0.73619]
[1778779009196,56.58,81560.23,0.0,-0.99533,0.0,0.73811]
[1778779011465,56.58,81557.68,0.0,-0.99534,0.0,0.7365]
[1778779013479,56.58,81547.34,0.0,-0.99538,0.0,0.72998]
[1778779014491,56.58,81537.82,0.0,-0.99543,0.0,0.72401]
[1778779015504,56.58,81520.61,0.0,-0.9955,0.0,0.71334]
[1778779016505,56.58,81515.33,0.0,-0.99552,0.0,0.71009]
[1778779017513,56.58,81509.37,0.0,-0.99555,0.0,0.70644]
[1778779020533,56.58,81509.47,0.0,-0.99555,0.0,0.7065]
[1778779023556,56.58,81504.44,0.0,-0.99557,0.0,0.70343]
[1778779027583,56.58,81498.49,0.0,-0.99559,0.0,0.69981]
[1778779032618,56.58,81486.81,0.0,-0.99564,0.0,0.69276]
[1778779033625,56.58,81488.74,0.0,-0.99564,0.0,0.69392]
[1778779037665,56.58,81482.99,0.0,-0.99566,0.0,0.69046]
[1778779041693,56.58,81500.48,0.0,-0.99559,0.0,0.70102]
[1778779042699,56.58,81510.13,0.0,-0.99555,0.0,0.7069]
[1778779043719,56.58,81511.65,0.0,-0.99554,0.0,0.70783]
[1778779044723,56.58,81524.25,0.0,-0.99548,0.0,0.71558]
[1778779045731,56.58,81522.83,0.0,-0.99549,0.0,0.71471]
[1778779048754,56.58,81529.96,0.0,-0.99546,0.0,0.71912]
[1778779049767,56.58,81534.44,0.0,-0.99544,0.0,0.7219]
[1778779050770,56.58,81546.29,0.0,-0.99539,0.0,0.72932]
[1778779051776,56.58,81558.91,0.0,-0.99534,0.0,0.73603]
[1778779052783,56.58,81568.1,0.0,-0.9953,0.0,0.74187]
[1778779053791,56.58,81569.13,0.0,-0.9953,0.0,0.74253]
[1778779055809,56.58,81575.82,0.0,-0.99527,0.0,0.7468]
[1778779058828,56.58,81562.12,0.0,-0.99533,0.0,0.73807]
[1778779061848,56.58,81555.4,0.0,-0.99536,0.0,0.73381]
[1778779064868,56.58,81560.72,0.0,-0.99533,0.0,0.73718]
[1778779069903,56.58,81565.77,0.0,-0.99531,0.0,0.74039]
[1778779074939,56.58,81558.88,0.0,-0.99534,0.0,0.73601]
[1778779078967,56.58,81564.85,0.0,-0.99531,0.0,0.7398]
[1778779079975,56.58,81572.6,0.0,-0.99528,0.0,0.74474]
[1778779082997,56.58,81577.7,0.0,-0.99526,0.0,0.74801]
[1778779084003,56.58,81583.5,0.0,-0.99523,0.0,0.75174]
[1778779085010,56.58,81599.68,0.0,-0.99516,0.0,0.76222]
[1778779086016,56.58,81595.01,0.0,-0.99518,0.0,0.75918]
[1778779091067,56.58,81576.26,0.0,-0.99526,0.0,0.74708]
[1778779092083,56.58,81581.01,0.0,-0.99524,0.0,0.75013]
[1778779093104,56.58,81554.11,0.0,-0.99536,0.0,0.733]
[1778779094092,56.58,81537.26,0.0,-0.99544,0.0,0.72243]
[1778779095099,56.58,81532.68,0.0,-0.99546,0.0,0.71958]
[1778779096106,56.58,81531.84,0.0,-0.99546,0.0,0.71906]
[1778779098123,56.58,81525.19,0.0,-0.99549,0.0,0.71495]
[1778779099128,56.58,81511.16,0.0,-0.99555,0.0,0.70632]
[1778779100135,56.58,81502.54,0.0,-0.99558,0.0,0.70107]
[1778779101142,56.58,81502.27,0.0,-0.99559,0.0,0.7009]
[1778779106181,56.58,81502.71,0.0,-0.99558,0.0,0.70117]
[1778779109211,56.58,81514.46,0.0,-0.99553,0.0,0.70834]
[1778779112238,56.58,81492.61,0.0,-0.99563,0.0,0.69386]
[1778779113248,56.58,81489.14,0.0,-0.99565,0.0,0.69178]
[1778779115277,56.58,81467.75,0.0,-0.99574,0.0,0.67903]
[1778779116267,56.58,81446.05,0.0,-0.99582,0.0,0.66629]
[1778779117286,56.58,81450.21,0.0,-0.99581,0.0,0.66872]
[1778779118293,56.58,81466.2,0.0,-0.99574,0.0,0.67811]
[1778779119300,56.58,81474.0,0.0,-0.99571,0.0,0.68273]
[1778779120308,56.58,81475.12,0.0,-0.99571,0.0,0.6834]
[1778779122321,56.58,81481.98,0.0,-0.99568,0.0,0.68749]
[1778779124335,56.58,81472.77,0.0,-0.99572,0.0,0.682]
[1778779125342,56.58,81464.49,0.0,-0.99575,0.0,0.6771]
[1778779126349,56.58,81452.14,0.0,-0.9958,0.0,0.66984]
[1778779127356,56.58,81451.23,0.0,-0.9958,0.0,0.66931]
[1778779130377,56.58,81443.79,0.0,-0.99583,0.0,0.66498]
[1778779131385,56.58,81442.92,0.0,-0.99584,0.0,0.66447]
[1778779136420,56.58,81443.02,0.0,-0.99584,0.0,0.66453]
[1778779141458,56.58,81436.46,0.0,-0.99586,0.0,0.66073]
[1778779142466,56.58,81434.8,0.0,-0.99587,0.0,0.65977]
[1778779145486,56.58,81440.16,0.0,-0.99585,0.0,0.66287]
[1778779148516,56.58,81432.69,0.0,-0.99588,0.0,0.65855]
[1778779149524,56.58,81433.25,0.0,-0.99588,0.0,0.65888]
[1778779152545,56.58,81423.38,0.0,-0.99591,0.0,0.65321]
[1778779153551,56.58,81423.64,0.0,-0.99591,0.0,0.65335]
[1778779156572,56.58,81429.61,0.0,-0.99589,0.0,0.65678]
[1778779158586,56.58,81441.87,0.0,-0.99584,0.0,0.66386]
[1778779159594,56.58,81446.59,0.0,-0.99582,0.0,0.66661]
[1778779161310,56.58,81447.62,0.0,-0.99582,0.0,0.66721]
[1778779165636,56.58,81453.43,0.0,-0.99579,0.0,0.6706]
[1778779166641,56.58,81446.25,0.0,-0.99582,0.0,0.66641]
[1778779167650,56.58,81446.23,0.0,-0.99582,0.0,0.6664]
[1778779171381,56.58,81436.77,0.0,-0.99587,0.0,0.65976]
[1778779173704,56.58,81449.84,0.0,-0.99582,0.0,0.66734]
[1778779174707,56.58,81456.92,0.0,-0.99579,0.0,0.67148]
[1778779176727,56.58,81465.08,0.0,-0.99575,0.0,0.67628]
[1778779179743,56.58,81467.86,0.0,-0.99574,0.0,0.67792]
[1778779184780,56.58,81462.13,0.0,-0.99577,0.0,0.67454]
[1778779186793,56.58,81451.22,0.0,-0.99581,0.0,0.66815]
[1778779187801,56.58,81446.13,0.0,-0.99583,0.0,0.66518]
[1778779188808,56.58,81442.11,0.0,-0.99585,0.0,0.66285]
[1778779189814,56.58,81436.1,0.0,-0.99587,0.0,0.65937]
[1778779190821,56.58,81431.54,0.0,-0.99589,0.0,0.65675]
[1778779191828,56.58,81428.78,0.0,-0.9959,0.0,0.65516]
[1778779193846,56.58,81434.71,0.0,-0.99588,0.0,0.65857]
[1778779195860,56.58,81432.73,0.0,-0.99588,0.0,0.65743]
[1778779198880,56.58,81416.91,0.0,-0.99595,0.0,0.64838]
[1778779199886,56.58,81414.5,0.0,-0.99596,0.0,0.64701]
[1778779200893,56.58,81406.84,0.0,-0.99599,0.0,0.64267]
[1778779201901,56.58,81404.79,0.0,-0.99599,0.0,0.64151]
[1778779203914,56.58,81396.07,0.0,-0.99603,0.0,0.63661]
[1778779204921,56.58,81401.62,0.0,-0.99601,0.0,0.63973]
[1778779205928,56.58,81399.33,0.0,-0.99602,0.0,0.63844]
[1778779207945,56.58,81385.78,0.0,-0.99607,0.0,0.63087]
[1778779208950,56.58,81380.24,0.0,-0.99609,0.0,0.6278]
[1778779209957,56.58,81375.93,0.0,-0.99611,0.0,0.62542]
[1778779212982,56.58,81382.43,0.0,-0.99608,0.0,0.62901]
[1778779213986,56.58,81396.3,0.0,-0.99603,0.0,0.63674]
[1778779214992,56.58,81401.72,0.0,-0.99601,0.0,0.63978]
[1778779215999,56.58,81399.89,0.0,-0.99601,0.0,0.63876]
[1778779221034,56.58,81398.94,0.0,-0.99602,0.0,0.63822]
[1778779226070,56.58,81400.0,0.0,-0.99601,0.0,0.63882]
[1778779229090,56.58,81405.73,0.0,-0.99599,0.0,0.64204]
[1778779230097,56.58,81402.05,0.0,-0.99601,0.0,0.63997]
[1778779231104,56.58,81396.58,0.0,-0.99603,0.0,0.63578]
[1778779232111,56.58,81390.34,0.0,-0.99606,0.0,0.6323]
[1778779233118,56.58,81395.77,0.0,-0.99604,0.0,0.63533]
[1778779235132,56.58,81405.11,0.0,-0.996,0.0,0.64057]
[1778779236140,56.58,81407.89,0.0,-0.99599,0.0,0.64214]
[1778779237148,56.58,81413.09,0.0,-0.99597,0.0,0.64508]
[1778779238164,56.58,81414.84,0.0,-0.99596,0.0,0.64607]
[1778779241177,56.58,81416.4,0.0,-0.99596,0.0,0.64695]
[1778779242194,56.58,81412.43,0.0,-0.99597,0.0,0.6447]
[1778779245207,56.58,81418.23,0.0,-0.99595,0.0,0.64799]
[1778779248230,56.58,81417.87,0.0,-0.99595,0.0,0.64779]
[1778779251258,56.58,81434.48,0.0,-0.99589,0.0,0.65729]
[1778779252258,56.58,81446.66,0.0,-0.99584,0.0,0.66434]
[1778779253265,56.58,81451.73,0.0,-0.99582,0.0,0.66729]
[1778779255279,56.58,81454.28,0.0,-0.99581,0.0,0.66877]
[1778779256291,56.58,81462.44,0.0,-0.99577,0.0,0.67355]
[1778779257295,56.58,81463.79,0.0,-0.99577,0.0,0.67435]
[1778779261321,56.58,81469.38,0.0,-0.99574,0.0,0.67764]
[1778779265348,56.58,81476.5,0.0,-0.99572,0.0,0.68186]
[1778779267364,56.58,81478.26,0.0,-0.99571,0.0,0.68291]
[1778779271392,56.58,81477.1,0.0,-0.99571,0.0,0.68222]
[1778779276429,56.58,81475.86,0.0,-0.99572,0.0,0.68148]
[1778779278443,56.58,81464.31,0.0,-0.99577,0.0,0.67465]
[1778779279449,56.58,81460.61,0.0,-0.99578,0.0,0.67248]
[1778779282471,56.58,81466.63,0.0,-0.99576,0.0,0.67602]
[1778779283477,56.58,81467.97,0.0,-0.99575,0.0,0.67681]
[1778779288515,56.58,81467.91,0.0,-0.99575,0.0,0.67678]
[1778779291535,56.58,81457.03,0.0,-0.9958,0.0,0.66922]
[1778779292543,56.58,81450.92,0.0,-0.99583,0.0,0.66566]
[1778779293549,56.58,81452.58,0.0,-0.99582,0.0,0.66662]
[1778779295572,56.58,81457.99,0.0,-0.9958,0.0,0.66978]
[1778779299595,56.58,81448.79,0.0,-0.99583,0.0,0.66442]
[1778779300602,56.58,81448.82,0.0,-0.99583,0.0,0.66444]
[1778779302631,56.58,81439.51,0.0,-0.99587,0.0,0.65904]
[1778779303639,56.58,81422.9,0.0,-0.99594,0.0,0.64952]
[1778779304651,56.58,81418.17,0.0,-0.99596,0.0,0.64683]
[1778779306659,56.58,81415.81,0.0,-0.99597,0.0,0.64549]
[1778779307677,56.58,81408.63,0.0,-0.99599,0.0,0.64143]
[1778779308672,56.58,81386.77,0.0,-0.99608,0.0,0.6292]
[1778779309681,56.58,81378.53,0.0,-0.99611,0.0,0.62464]
[1778779310689,56.58,81381.05,0.0,-0.9961,0.0,0.62604]
[1778779312403,56.58,81400.82,0.0,-0.99602,0.0,0.63704]
[1778779313736,56.58,81407.57,0.0,-0.996,0.0,0.64083]
[1778779314717,56.58,81412.84,0.0,-0.99598,0.0,0.64381]
[1778779315906,56.58,81412.57,0.0,-0.99598,0.0,0.64365]
[1778779316764,56.58,81392.94,0.0,-0.99605,0.0,0.63263]
[1778779317770,56.58,81318.35,0.0,-0.99633,0.0,0.5922]
[1778779319799,56.58,81301.92,0.0,-0.99639,0.0,0.5836]
[1778779322839,56.58,81267.24,0.0,-0.99651,0.0,0.56579]
[1778779324883,56.58,81255.67,0.0,-0.99655,0.0,0.55995]
[1778779325862,56.58,81258.46,0.0,-0.99654,0.0,0.56135]
[1778779326866,56.58,81285.6,0.0,-0.99645,0.0,0.57516]
[1778779327873,56.58,81291.61,0.0,-0.99642,0.0,0.57867]
[1778779328883,56.58,81298.37,0.0,-0.9964,0.0,0.58217]
[1778779329887,56.59,81306.17,0.0,-0.99637,0.0,0.58665]
[1778779330895,56.6,81316.53,0.0,-0.99633,0.0,0.59293]
[1778779332562,56.6,81325.29,0.0,-0.99629,0.0,0.59799]
[1778779333921,56.62,81334.11,0.0,-0.99625,0.0,0.60354]
[1778779334935,56.62,81339.33,0.0,-0.99623,0.0,0.60634]
[1778779335937,56.63,81339.33,0.0,-0.99623,0.0,0.6072]
[1778779336944,56.63,81332.77,0.0,-0.99625,0.0,0.60411]
[1778779339965,56.65,81336.53,0.0,-0.99623,0.0,0.60742]
[1778779340972,56.65,81342.72,0.0,-0.9962,0.0,0.61119]
[1778779342634,56.66,81348.51,0.0,-0.99618,0.0,0.61476]
[1778779347017,56.69,81353.46,0.0,-0.99614,0.0,0.61963]
[1778779348023,56.69,81361.59,0.0,-0.99611,0.0,0.62453]
[1778779350042,56.7,81368.63,0.0,-0.99608,0.0,0.62929]
[1778779355072,56.73,81373.02,0.0,-0.99605,0.0,0.63283]
[1778779360110,56.76,81374.6,0.0,-0.99603,0.0,0.63593]
[1778779362128,56.77,81364.53,0.0,-0.99606,0.0,0.63121]
[1778779363127,56.78,81371.31,0.0,-0.99603,0.0,0.63543]
[1778779364134,56.78,81376.69,0.0,-0.99601,0.0,0.63888]
[1778779366148,56.79,81389.36,0.0,-0.99595,0.0,0.64692]
[1778779371184,56.82,81386.28,0.0,-0.99595,0.0,0.64743]
[1778779376219,56.85,81387.65,0.0,-0.99593,0.0,0.65046]
[1778779378236,56.86,81408.71,0.0,-0.99584,0.0,0.66344]
[1778779379240,56.86,81413.54,0.0,-0.99582,0.0,0.6667]
[1778779381276,56.88,81422.93,0.0,-0.99577,0.0,0.67309]
[1778779384299,56.89,81416.8,0.0,-0.99579,0.0,0.6709]
[1778779385307,56.9,81408.03,0.0,-0.99582,0.0,0.66627]
[1778779387325,56.9,81380.83,0.0,-0.99592,0.0,0.65112]
[1778779388330,56.92,81359.71,0.0,-0.996,0.0,0.6401]
[1778779391351,56.93,81368.52,0.0,-0.99596,0.0,0.64641]
[1778779392358,56.94,81368.52,0.0,-0.99595,0.0,0.64686]
[1778779395379,56.95,81378.24,0.0,-0.9959,0.0,0.65373]
[1778779396386,56.96,81384.11,0.0,-0.99588,0.0,0.65754]
[1778779401420,56.99,81393.83,0.0,-0.99582,0.0,0.66542]
[1778779405451,57.01,81411.31,0.0,-0.99574,0.0,0.67746]
[1778779406459,57.02,81414.01,0.0,-0.99573,0.0,0.67951]
[1778779408471,57.03,81427.35,0.0,-0.99566,0.0,0.68834]
[1778779409480,57.03,81435.16,0.0,-0.99563,0.0,0.69346]
[1778779410486,57.04,81433.87,0.0,-0.99563,0.0,0.69315]
[1778779415521,57.07,81436.77,0.0,-0.99561,0.0,0.69599]
[1778779419550,57.09,81429.41,0.0,-0.99563,0.0,0.69341]
[1778779421565,57.1,81423.98,0.0,-0.99564,0.0,0.69108]
[1778779423581,57.11,81418.14,0.0,-0.99566,0.0,0.68853]
[1778779425597,57.12,81409.79,0.0,-0.99569,0.0,0.68416]
[1778779427606,57.12,81408.19,0.0,-0.9957,0.0,0.68322]
[1778779432642,57.12,81406.52,0.0,-0.99571,0.0,0.68223]
[1778779436670,57.12,81395.78,0.0,-0.99575,0.0,0.67593]
[1778779437675,57.12,81394.58,0.0,-0.99575,0.0,0.67523]
[1778779442715,57.12,81389.57,0.0,-0.99577,0.0,0.67231]
[1778779443728,57.12,81373.54,0.0,-0.99584,0.0,0.66303]
[1778779444730,57.12,81359.06,0.0,-0.9959,0.0,0.65475]
[1778779445736,57.12,81357.32,0.0,-0.9959,0.0,0.65376]
[1778779448785,57.12,81370.18,0.0,-0.99585,0.0,0.6611]
[1778779449768,57.12,81375.05,0.0,-0.99583,0.0,0.6639]
[1778779450775,57.12,81383.6,0.0,-0.9958,0.0,0.66884]
[1778779451780,57.12,81388.51,0.0,-0.99578,0.0,0.67169]
[1778779452787,57.12,81391.85,0.0,-0.99576,0.0,0.67363]
[1778779453795,57.12,81397.3,0.0,-0.99574,0.0,0.67682]
[1778779454802,57.12,81401.91,0.0,-0.99572,0.0,0.67952]
[1778779455808,57.12,81392.42,0.0,-0.99576,0.0,0.67397]
[1778779456815,57.12,81388.86,0.0,-0.99578,0.0,0.67189]
[1778779461849,57.12,81395.14,0.0,-0.99575,0.0,0.67555]
[1778779466885,57.12,81398.1,0.0,-0.99574,0.0,0.67729]
[1778779467891,57.12,81395.8,0.0,-0.99575,0.0,0.67594]
[1778779473588,57.13,81381.33,0.0,-0.99581,0.0,0.66729]
[1778779474943,57.13,81389.0,0.0,-0.99577,0.0,0.6722]
[1778779475949,57.14,81389.9,0.0,-0.99577,0.0,0.67319]
[1778779477963,57.15,81399.02,0.0,-0.99572,0.0,0.67946]
[1778779478970,57.15,81401.33,0.0,-0.99571,0.0,0.68128]
[1778779483658,57.18,81404.97,0.0,-0.99568,0.0,0.68575]
[1778779488036,57.2,81414.1,0.0,-0.99563,0.0,0.693]
[1778779489040,57.21,81423.29,0.0,-0.99559,0.0,0.69895]
[1778779490049,57.21,81423.97,0.0,-0.99558,0.0,0.69979]
[1778779495085,57.29,81411.74,0.0,-0.99559,0.0,0.69852]
[1778779496092,57.29,81411.38,0.0,-0.99559,0.0,0.69874]
[1778779501126,57.32,81406.92,0.0,-0.99559,0.0,0.69827]
[1778779503800,57.33,81395.58,0.0,-0.99563,0.0,0.69282]
[1778779509189,57.36,81394.55,0.0,-0.99562,0.0,0.69441]
[1778779510192,57.36,81389.03,0.0,-0.99564,0.0,0.69113]
[1778779511199,57.36,81376.28,0.0,-0.99569,0.0,0.68359]
[1778779512206,57.36,81372.55,0.0,-0.99571,0.0,0.68151]
[1778779515227,57.36,81364.44,0.0,-0.99574,0.0,0.67699]
[1778779516235,57.36,81359.27,0.0,-0.99576,0.0,0.67398]
[1778779517241,57.36,81359.62,0.0,-0.99576,0.0,0.67419]
[1778779519261,57.36,81352.11,0.0,-0.99579,0.0,0.66983]
[1778779520264,57.36,81346.69,0.0,-0.99581,0.0,0.66671]
[1778779521270,57.37,81334.53,0.0,-0.99586,0.0,0.66019]
[1778779522277,57.37,81328.85,0.0,-0.99587,0.0,0.65742]
[1778779527311,57.4,81334.33,0.0,-0.99584,0.0,0.66284]
[1778779528317,57.41,81327.44,0.0,-0.99586,0.0,0.65936]
[1778779529326,57.41,81314.72,0.0,-0.99591,0.0,0.6526]
[1778779534361,57.44,81305.95,0.0,-0.99593,0.0,0.6488]
[1778779535369,57.45,81312.9,0.0,-0.9959,0.0,0.65317]
[1778779538389,57.46,81306.56,0.0,-0.99592,0.0,0.65096]
[1778779540403,57.48,81312.57,0.0,-0.99589,0.0,0.65527]
[1778779543425,57.49,81321.83,0.0,-0.99584,0.0,0.66191]
[1778779547453,57.52,81314.7,0.0,-0.99586,0.0,0.65968]
[1778779549467,57.53,81321.67,0.0,-0.99582,0.0,0.66459]
[1778779550475,57.53,81328.01,0.0,-0.99579,0.0,0.66869]
[1778779552492,57.59,81333.49,0.0,-0.99574,0.0,0.67694]
[1778779553495,57.6,81352.49,0.0,-0.99566,0.0,0.68852]
[1778779554505,57.6,81362.46,0.0,-0.99561,0.0,0.69486]
[1778779557524,57.62,81356.01,0.0,-0.99563,0.0,0.69238]
[1778779559537,57.63,81378.68,0.0,-0.99553,0.0,0.70681]
[1778779561556,57.64,81386.66,0.0,-0.99549,0.0,0.71248]
[1778779562559,57.65,81393.32,0.0,-0.99546,0.0,0.71694]
[1778779563564,57.65,81406.25,0.0,-0.9954,0.0,0.72526]
[1778779567593,57.67,81398.39,0.0,-0.99542,0.0,0.72203]
[1778779571626,57.69,81392.68,0.0,-0.99543,0.0,0.72014]
[1778779572639,57.69,81387.37,0.0,-0.99545,0.0,0.71731]
[1778779574648,57.7,81394.89,0.0,-0.99542,0.0,0.72272]
[1778779575655,57.71,81395.98,0.0,-0.99541,0.0,0.72379]
[1778779580691,57.73,81400.22,0.0,-0.99538,0.0,0.72838]
[1778779583714,57.74,81386.18,0.0,-0.99543,0.0,0.72092]
[1778779584721,57.75,81378.81,0.0,-0.99546,0.0,0.71682]
[1778779585729,57.75,81368.83,0.0,-0.9955,0.0,0.71118]
[1778779586735,57.76,81360.35,0.0,-0.99553,0.0,0.70648]
[1778779587746,57.76,81361.16,0.0,-0.99552,0.0,0.7074]
[1778779588750,57.77,81355.23,0.0,-0.99554,0.0,0.70426]
[1778779589757,57.77,81358.12,0.0,-0.99553,0.0,0.70643]
[1778779594793,57.8,81361.94,0.0,-0.99551,0.0,0.70967]
[1778779595800,57.8,81364.61,0.0,-0.99549,0.0,0.71171]
[1778779597823,57.81,81372.05,0.0,-0.99545,0.0,0.71706]
[1778779598822,57.82,81379.95,0.0,-0.99542,0.0,0.7223]
[1778779599829,57.82,81388.43,0.0,-0.99538,0.0,0.72791]
[1778779600836,57.83,81391.66,0.0,-0.99536,0.0,0.7303]
[1778779605870,57.85,81397.89,0.0,-0.99532,0.0,0.7361]
[1778779607884,57.86,81395.93,0.0,-0.99532,0.0,0.73564]
[1778779612919,57.88,81396.84,0.0,-0.99531,0.0,0.73808]
[1778779617954,57.9,81396.02,0.0,-0.9953,0.0,0.73942]
[1778779622991,57.92,81393.48,0.0,-0.99529,0.0,0.73967]
[1778779623996,57.93,81399.43,0.0,-0.99527,0.0,0.74375]
[1778779625003,57.93,81399.55,0.0,-0.99526,0.0,0.74419]
[1778779629035,57.95,81412.45,0.0,-0.99519,0.0,0.75374]
[1778779630041,57.95,81415.52,0.0,-0.99518,0.0,0.75602]
[1778779632055,57.96,81425.43,0.0,-0.99513,0.0,0.76301]
[1778779633062,57.96,81424.15,0.0,-0.99513,0.0,0.76252]
[1778779637090,57.98,81419.75,0.0,-0.99514,0.0,0.76104]
[1778779642125,57.99,81420.6,0.0,-0.99513,0.0,0.76323]
[1778779647160,58.01,81408.92,0.0,-0.99517,0.0,0.75744]
[1778779648168,58.02,81408.2,0.0,-0.99517,0.0,0.75733]
[1778779653202,58.04,81424.2,0.0,-0.99509,0.0,0.76796]
[1778779654871,58.04,81424.6,0.0,-0.99509,0.0,0.76886]
[1778779659246,58.06,81432.57,0.0,-0.99504,0.0,0.77528]
[1778779662265,58.07,81438.24,0.0,-0.99501,0.0,0.77992]
[1778779667302,58.09,81437.49,0.0,-0.995,0.0,0.78098]
[1778779669332,58.09,81447.98,0.0,-0.99495,0.0,0.78846]
[1778779670323,58.1,81457.23,0.0,-0.9949,0.0,0.79485]
[1778779671330,58.1,81452.27,0.0,-0.99492,0.0,0.79187]
[1778779673346,58.11,81448.87,0.0,-0.99493,0.0,0.79022]
[1778779675012,58.11,81439.94,0.0,-0.99497,0.0,0.78496]
[1778779678033,58.12,81435.71,0.0,-0.99498,0.0,0.78311]
[1778779683426,58.14,81445.16,0.0,-0.99493,0.0,0.79085]
[1778779685430,58.15,81447.87,0.0,-0.99491,0.0,0.79324]
[1778779688103,58.16,81430.84,0.0,-0.99499,0.0,0.78297]
[1778779689458,58.16,81426.19,0.0,-0.995,0.0,0.78026]
[1778779690466,58.16,81426.76,0.0,-0.995,0.0,0.78094]
[1778779695500,58.18,81424.84,0.0,-0.995,0.0,0.78126]
[1778779700540,58.2,81424.32,0.0,-0.99499,0.0,0.7828]
[1778779705570,58.22,81422.57,0.0,-0.99498,0.0,0.78317]
[1778779710611,58.23,81425.3,0.0,-0.99496,0.0,0.78647]
[1778779715640,58.25,81426.78,0.0,-0.99495,0.0,0.7876]
[1778779720675,58.27,81409.84,0.0,-0.99502,0.0,0.77808]
[1778779722689,58.27,81413.99,0.0,-0.99499,0.0,0.7814]
[1778779723696,58.28,81418.22,0.0,-0.99497,0.0,0.78445]
[1778779725715,58.28,81431.32,0.0,-0.99491,0.0,0.7936]
[1778779726717,58.29,81436.97,0.0,-0.99488,0.0,0.7976]
[1778779728732,58.29,81447.08,0.0,-0.99483,0.0,0.80484]
[1778779731752,58.3,81452.68,0.0,-0.9948,0.0,0.80935]
[1778779736787,58.31,81450.36,0.0,-0.9948,0.0,0.80906]
[1778779741822,58.33,81445.3,0.0,-0.99481,0.0,0.80694]
[1778779744845,58.34,81431.88,0.0,-0.99487,0.0,0.79879]
[1778779745851,58.34,81427.79,0.0,-0.99489,0.0,0.79636]
[1778779746857,58.34,81424.78,0.0,-0.9949,0.0,0.79465]
[1778779748872,58.35,81422.27,0.0,-0.99491,0.0,0.79356]
[1778779753906,58.36,81435.04,0.0,-0.99484,0.0,0.80338]
[1778779754913,58.37,81433.94,0.0,-0.99484,0.0,0.80292]
[1778779755920,58.37,81439.28,0.0,-0.99481,0.0,0.80673]
[1778779756927,58.37,81434.2,0.0,-0.99484,0.0,0.80361]
[1778779757934,58.37,81436.44,0.0,-0.99482,0.0,0.80536]
[1778779762969,58.39,81438.45,0.0,-0.9948,0.0,0.808]
[1778779765994,58.4,81444.1,0.0,-0.99477,0.0,0.81254]
[1778779768029,58.4,81435.89,0.0,-0.99481,0.0,0.80756]
[1778779769018,58.43,81412.8,0.0,-0.9949,0.0,0.79482]
[1778779770026,58.43,81402.66,0.0,-0.99494,0.0,0.78846]
[1778779771031,58.44,81408.21,0.0,-0.99492,0.0,0.79106]
[1778779772038,58.44,81411.15,0.0,-0.99491,0.0,0.79327]
[1778779774053,58.45,81412.75,0.0,-0.9949,0.0,0.79488]
[1778779779087,58.46,81415.65,0.0,-0.99487,0.0,0.79816]
[1778779780094,58.46,81406.68,0.0,-0.99491,0.0,0.79253]
[1778779781101,58.47,81402.03,0.0,-0.99493,0.0,0.78977]
[1778779783116,58.47,81404.82,0.0,-0.99491,0.0,0.79216]
[1778779784122,58.48,81405.21,0.0,-0.99491,0.0,0.7927]
[1778779788149,58.49,81398.89,0.0,-0.99493,0.0,0.78968]
[1778779790165,58.49,81396.58,0.0,-0.99494,0.0,0.78874]
[1778779792178,58.5,81403.41,0.0,-0.9949,0.0,0.79378]
[1778779793185,58.5,81414.13,0.0,-0.99485,0.0,0.80111]
[1778779794192,58.51,81423.38,0.0,-0.99481,0.0,0.8075]
[1778779795198,58.51,81434.19,0.0,-0.99475,0.0,0.81498]
[1778779796206,58.51,81435.21,0.0,-0.99475,0.0,0.8159]
[1778779801242,58.52,81440.21,0.0,-0.99471,0.0,0.82045]
[1778779804262,58.53,81432.36,0.0,-0.99475,0.0,0.81587]
[1778779809300,58.55,81429.04,0.0,-0.99475,0.0,0.81486]
[1778779810308,58.55,81423.1,0.0,-0.99478,0.0,0.81113]
[1778779811315,58.55,81427.15,0.0,-0.99476,0.0,0.81409]
[1778779814335,58.56,81435.71,0.0,-0.99471,0.0,0.82057]
[1778779815344,58.56,81438.92,0.0,-0.99469,0.0,0.82297]
[1778779816349,58.56,81446.95,0.0,-0.99465,0.0,0.82864]
[1778779817358,58.57,81453.07,0.0,-0.99462,0.0,0.83303]
[1778779819023,58.57,81451.26,0.0,-0.99463,0.0,0.83222]
[1778779822392,58.58,81445.51,0.0,-0.99465,0.0,0.82895]
[1778779823398,58.58,81437.9,0.0,-0.99469,0.0,0.82401]
[1778779824406,58.58,81430.59,0.0,-0.99472,0.0,0.81931]
[1778779825413,58.58,81424.67,0.0,-0.99475,0.0,0.81534]
[1778779826421,58.58,81420.48,0.0,-0.99477,0.0,0.81253]
[1778779829110,58.58,81416.95,0.0,-0.99479,0.0,0.81018]
[1778779832462,58.58,81411.91,0.0,-0.99482,0.0,0.80549]
[1778779833471,58.58,81416.85,0.0,-0.99479,0.0,0.80877]
[1778779834477,58.58,81416.49,0.0,-0.9948,0.0,0.80853]
[1778779835484,58.58,81423.85,0.0,-0.99476,0.0,0.81344]
[1778779836492,58.58,81426.1,0.0,-0.99475,0.0,0.81494]
[1778779839181,58.58,81415.16,0.0,-0.9948,0.0,0.80789]
[1778779841526,58.59,81410.9,0.0,-0.99482,0.0,0.80557]
[1778779846560,58.6,81414.25,0.0,-0.99479,0.0,0.80906]
[1778779850591,58.61,81424.02,0.0,-0.99474,0.0,0.81657]
[1778779851598,58.62,81432.49,0.0,-0.99469,0.0,0.82272]
[1778779852605,58.62,81439.48,0.0,-0.99466,0.0,0.82745]
[1778779853613,58.62,81442.69,0.0,-0.99464,0.0,0.82984]
[1778779856634,58.63,81450.74,0.0,-0.9946,0.0,0.83615]
[1778779859325,58.63,81462.83,0.0,-0.99454,0.0,0.84484]
[1778779861697,58.64,81471.99,0.0,-0.99449,0.0,0.85172]
[1778779862687,58.64,81471.99,0.0,-0.99449,0.0,0.85188]
[1778779867723,58.65,81474.66,0.0,-0.99447,0.0,0.85458]
[1778779869740,58.65,81481.93,0.0,-0.99443,1e-05,0.85997]
[1778779870745,58.66,81490.98,0.0,-0.99438,1e-05,0.86647]
[1778779872780,58.66,81497.7,0.0,-0.99435,1e-05,0.87135]
[1778779873790,58.66,81506.83,0.0,-0.9943,1e-05,0.87809]
[1778779875810,58.66,81514.7,0.0,-0.99425,1e-05,0.88394]
[1778779877818,58.66,81523.83,0.0,-0.99421,1e-05,0.8907]
[1778779879833,58.67,81508.54,0.0,-0.99428,1e-05,0.87996]
[1778779881845,58.67,81505.05,0.0,-0.9943,1e-05,0.87773]
[1778779883860,58.67,81511.77,0.0,-0.99426,1e-05,0.88277]
[1778779888894,58.68,81511.63,0.0,-0.99426,1e-05,0.88326]
[1778779892925,58.68,81521.21,0.0,-0.99422,1e-05,0.88917]
[1778779894937,58.69,81528.68,0.0,-0.99418,1e-05,0.89477]
[1778779895953,58.69,81534.31,0.0,-0.99415,1e-05,0.89894]
[1778779898971,58.69,81542.23,0.0,-0.9941,1e-05,0.90496]
[1778779900984,58.69,81550.14,0.0,-0.99406,1e-05,0.91089]
[1778779904004,58.69,81544.33,0.0,-0.99409,1e-05,0.90685]
[1778779907024,58.69,81538.53,0.0,-0.99412,1e-05,0.90285]
[1778779910047,58.7,81531.05,0.0,-0.99415,1e-05,0.89764]
[1778779911055,58.7,81525.12,0.0,-0.99418,1e-05,0.89344]
[1778779912059,58.7,81521.96,0.0,-0.9942,1e-05,0.89125]
[1778779913067,58.7,81516.43,0.0,-0.99423,1e-05,0.88737]
[1778779914073,58.7,81518.6,0.0,-0.99422,1e-05,0.88902]
[1778779916088,58.7,81506.05,0.0,-0.99428,1e-05,0.88023]
[1778779917097,58.7,81503.07,0.0,-0.99429,1e-05,0.87822]
[1778779918105,58.7,81495.69,0.0,-0.99433,1e-05,0.8731]
[1778779919110,58.71,81488.11,0.0,-0.99437,1e-05,0.86788]
[1778779920116,58.71,81489.19,0.0,-0.99436,1e-05,0.86878]
[1778779921122,58.71,81495.51,0.0,-0.99433,1e-05,0.87338]
[1778779922129,58.71,81501.08,0.0,-0.9943,1e-05,0.87746]
[1778779923136,58.71,81497.34,0.0,-0.99432,1e-05,0.87493]
[1778779925152,58.71,81493.22,0.0,-0.99434,1e-05,0.87227]
[1778779927164,58.72,81499.19,0.0,-0.9943,1e-05,0.87676]
[1778779930197,58.72,81480.48,0.0,-0.9944,1e-05,0.8638]
[1778779931205,58.72,81453.01,0.0,-0.99453,0.0,0.84498]
[1778779932211,58.72,81448.34,0.0,-0.99455,0.0,0.84196]
[1778779934226,58.73,81445.59,0.0,-0.99457,0.0,0.84046]
[1778779936240,58.73,81448.32,0.0,-0.99455,0.0,0.84272]
[1778779939262,58.74,81442.33,0.0,-0.99457,0.0,0.83917]
[1778779940268,58.74,81434.3,0.0,-0.99461,0.0,0.83388]
[1778779941275,58.74,81431.75,0.0,-0.99462,0.0,0.83235]
[1778779943289,58.75,81428.41,0.0,-0.99464,0.0,0.8305]
[1778779944297,58.75,81433.67,0.0,-0.99461,0.0,0.83408]
[1778779945306,58.75,81419.43,0.0,-0.99468,0.0,0.82484]
[1778779946310,58.75,81413.82,0.0,-0.9947,0.0,0.82128]
[1778779947318,58.76,81412.18,0.0,-0.99471,0.0,0.82041]
[1778779951346,58.77,81419.21,0.0,-0.99468,0.0,0.8247]
[1778779952352,58.77,81416.46,0.0,-0.99469,0.0,0.82306]
[1778779955373,58.77,81409.07,0.0,-0.99472,0.0,0.81854]
[1778779957387,58.78,81414.36,0.0,-0.99469,0.0,0.82255]
[1778779958394,58.78,81414.78,0.0,-0.99469,0.0,0.82306]
[1778779959404,58.78,81409.62,0.0,-0.99471,0.0,0.81981]
[1778779960409,58.79,81411.17,0.0,-0.9947,0.0,0.82107]
[1778779961415,58.79,81418.87,0.0,-0.99466,0.0,0.82648]
[1778779962423,58.79,81424.3,0.0,-0.99464,0.0,0.83037]
[1778779963429,58.79,81425.39,0.0,-0.99463,0.0,0.83132]
[1778779968464,58.8,81427.49,0.0,-0.99461,0.0,0.83377]
[1778779970478,58.81,81420.07,0.0,-0.99464,0.0,0.82914]
[1778779971486,58.81,81419.86,0.0,-0.99464,0.0,0.82922]
[1778779975513,58.82,81409.51,0.0,-0.99469,0.0,0.82308]
[1778779976520,58.82,81416.34,0.0,-0.99465,0.0,0.82792]
[1778779977529,58.82,81415.68,0.0,-0.99465,0.0,0.82769]
[1778779982563,58.84,81427.08,0.0,-0.99459,0.0,0.8365]
[1778779983571,58.84,81429.99,0.0,-0.99458,0.0,0.83849]
[1778779988607,58.84,81433.74,0.0,-0.99456,0.0,0.84106]
[1778779990253,58.84,81426.31,0.0,-0.9946,0.0,0.83598]
[1778779992633,58.84,81427.87,0.0,-0.99459,0.0,0.83704]
[1778779993640,58.84,81430.75,0.0,-0.99457,0.0,0.83901]
[1778779994647,58.84,81439.63,0.0,-0.99453,0.0,0.8451]
[1778779995654,58.84,81440.92,0.0,-0.99452,0.0,0.84599]
[1778779996662,58.84,81453.11,0.0,-0.99446,0.0,0.85441]
[1778779997668,58.84,81454.94,0.0,-0.99445,0.0,0.85568]
[1778780002709,58.84,81456.2,0.0,-0.99445,0.0,0.85656]
[1778780003716,58.84,81462.22,0.0,-0.99442,1e-05,0.86076]
[1778780004723,58.84,81468.65,0.0,-0.99439,1e-05,0.86526]
[1778780005730,58.84,81471.74,0.0,-0.99437,1e-05,0.86743]
[1778780008751,58.84,81464.02,0.0,-0.99441,1e-05,0.86201]
[1778780010393,58.84,81455.01,0.0,-0.99445,0.0,0.85573]
[1778780015815,58.84,81461.69,0.0,-0.99443,1e-05,0.85898]
[1778780016807,58.84,81465.83,0.0,-0.99441,1e-05,0.86187]
[1778780018821,58.84,81472.61,0.0,-0.99437,1e-05,0.86662]
[1778780020464,58.84,81474.84,0.0,-0.99436,1e-05,0.86819]
[1778780025871,58.84,81472.97,0.0,-0.99437,1e-05,0.86688]
[1778780027886,58.84,81457.81,0.0,-0.99445,0.0,0.85628]
[1778780028893,58.84,81454.02,0.0,-0.99447,0.0,0.85365]
[1778780030535,58.84,81454.6,0.0,-0.99446,0.0,0.85439]
[1778780035941,58.85,81455.19,0.0,-0.99445,0.0,0.85566]
[1778780036948,58.85,81448.75,0.0,-0.99448,0.0,0.85137]
[1778780037957,58.85,81444.01,0.0,-0.99451,0.0,0.84827]
[1778780038962,58.85,81436.97,0.0,-0.99454,0.0,0.8436]
[1778780039969,58.86,81436.44,0.0,-0.99454,0.0,0.84343]
[1778780040988,58.86,81444.68,0.0,-0.9945,0.0,0.8493]
[1778780041987,58.86,81448.5,0.0,-0.99448,0.0,0.8523]
[1778780047021,58.87,81451.33,0.0,-0.99446,0.0,0.85513]
[1778780050044,58.88,81445.86,0.0,-0.99448,0.0,0.85188]
[1778780054077,58.88,81453.42,0.0,-0.99444,1e-05,0.85785]
[1778780055078,58.89,81466.4,0.0,-0.99437,1e-05,0.86708]
[1778780056110,58.89,81477.06,0.0,-0.99432,1e-05,0.87474]
[1778780057092,58.89,81483.53,0.0,-0.99428,1e-05,0.87946]
[1778780060118,58.89,81494.97,0.0,-0.99422,1e-05,0.88799]
[1778780064141,58.9,81497.76,0.0,-0.9942,1e-05,0.89044]
[1778780069176,58.9,81499.06,0.0,-0.99419,1e-05,0.89189]
[1778780071195,58.9,81505.63,0.0,-0.99416,1e-05,0.89537]
[1778780072204,58.91,81506.66,0.0,-0.99416,1e-05,0.89621]
[1778780074215,58.91,81511.8,0.0,-0.99413,1e-05,0.90011]
[1778780076225,58.91,81518.43,0.0,-0.99409,1e-05,0.90509]
[1778780078239,58.91,81525.23,0.0,-0.99406,1e-05,0.91019]
[1778780079248,58.91,81528.34,0.0,-0.99404,1e-05,0.91253]
[1778780082269,58.91,81535.88,0.0,-0.994,1e-05,0.91823]
[1778780083277,58.91,81541.27,0.0,-0.99397,1e-05,0.92225]
[1778780084284,58.91,81540.88,0.0,-0.99397,1e-05,0.922]
[1778780089318,58.92,81543.66,0.0,-0.99396,1e-05,0.92426]
[1778780093346,58.92,81536.3,0.0,-0.99399,1e-05,0.91896]
[1778780094353,58.92,81536.1,0.0,-0.99399,1e-05,0.91885]
[1778780099388,58.92,81537.18,0.0,-0.99399,1e-05,0.91986]
[1778780101408,58.92,81544.81,0.0,-0.99395,1e-05,0.92558]
[1778780102409,58.92,81553.08,0.0,-0.9939,1e-05,0.93176]
[1778780103417,58.92,81549.53,0.0,-0.99392,1e-05,0.92913]
[1778780105430,58.92,81549.14,0.0,-0.99392,1e-05,0.92889]
[1778780107444,58.92,81543.83,0.0,-0.99395,1e-05,0.92499]
[1778780109458,58.92,81540.7,0.0,-0.99397,1e-05,0.92274]
[1778780114494,58.92,81542.11,0.0,-0.99396,1e-05,0.92394]
[1778780118524,58.93,81551.33,0.0,-0.99391,1e-05,0.9309]
[1778780119541,58.93,81552.01,0.0,-0.9939,1e-05,0.93143]
[1778780121544,58.93,81583.53,0.0,-0.99373,1e-05,0.95519]
[1778780125572,58.93,81590.97,0.0,-0.99369,1e-05,0.96086]
[1778780129599,58.93,81593.15,0.0,-0.99368,1e-05,0.96253]
[1778780132640,58.93,81633.08,0.0,-0.99346,1e-05,0.99194]
[1778780134640,58.93,81631.62,0.0,-0.99347,1e-05,0.9908]
[1778780138667,58.93,81638.12,0.0,-0.99343,1e-05,0.99591]
[1778780141688,58.93,81645.6,0.0,-0.99339,1e-05,1.00181]
[1778780142694,58.93,81647.3,0.0,-0.99338,1e-05,1.00316]
[1778780145718,58.93,81663.96,0.0,-0.99328,1e-05,1.01643]
[1778780146724,58.93,81668.21,0.0,-0.99325,1e-05,1.01984]
[1778780148738,58.94,81671.63,0.0,-0.99322,1e-05,1.02388]
[1778780149751,58.94,81677.83,0.0,-0.99318,1e-05,1.02953]
[1778780151395,58.96,81679.83,0.0,-0.99316,1e-05,1.03245]
[1778780152769,58.96,81687.12,0.0,-0.99311,1e-05,1.03903]
[1778780153776,58.97,81685.0,0.0,-0.99312,1e-05,1.03795]
[1778780156799,58.99,81680.62,0.0,-0.99313,1e-05,1.03634]
[1778780161832,59.02,81684.78,0.0,-0.99308,1e-05,1.04298]
[1778780163846,59.03,81678.76,0.0,-0.99311,1e-05,1.03937]
[1778780164853,59.03,81674.91,0.0,-0.99313,1e-05,1.03689]
[1778780166875,59.05,81661.64,0.0,-0.9932,1e-05,1.02744]
[1778780167877,59.05,81657.6,0.0,-0.99322,1e-05,1.02483]
[1778780168886,59.06,81652.15,0.0,-0.99324,1e-05,1.02109]
[1778780171548,59.08,81642.03,0.0,-0.99329,1e-05,1.01491]
[1778780174926,59.09,81632.52,0.0,-0.99333,1e-05,1.00925]
[1778780175936,59.1,81629.56,0.0,-0.99334,1e-05,1.00754]
[1778780177948,59.11,81624.01,0.0,-0.99337,1e-05,1.00441]
[1778780182982,59.14,81620.75,0.0,-0.99336,1e-05,1.00501]
[1778780186003,59.16,81615.27,0.0,-0.99338,1e-05,1.00258]
[1778780187010,59.17,81616.37,0.0,-0.99337,1e-05,1.00408]
[1778780190042,59.18,81609.3,0.0,-0.99339,1e-05,1.0004]
[1778780191715,59.2,81611.77,0.0,-0.99338,1e-05,1.00204]
[1778780197082,59.23,81609.43,0.0,-0.99337,1e-05,1.00336]
[1778780202115,59.26,81614.18,0.0,-0.99332,1e-05,1.01029]
[1778780207150,59.29,81615.67,0.0,-0.99329,1e-05,1.01465]
[1778780210175,59.3,81610.06,0.0,-0.9933,1e-05,1.0121]
[1778780211182,59.32,81609.11,0.0,-0.9933,1e-05,1.01262]
[1778780216217,59.35,81610.77,0.0,-0.99327,1e-05,1.01712]
[1778780221257,59.38,81610.94,0.0,-0.99324,1e-05,1.02045]
[1778780224278,59.39,81599.61,0.0,-0.99329,1e-05,1.01334]
[1778780225281,59.4,81593.64,0.0,-0.99332,1e-05,1.00925]
[1778780230320,59.43,81603.82,0.0,-0.99324,1e-05,1.02051]
[1778780235353,59.46,81600.52,0.0,-0.99324,1e-05,1.02107]
[1778780240388,59.49,81601.55,0.0,-0.99321,1e-05,1.02508]
[1778780242402,59.5,81602.53,0.0,-0.99319,1e-05,1.02715]
[1778780247438,59.53,81604.96,0.0,-0.99315,1e-05,1.0323]
[1778780250458,59.55,81597.99,0.0,-0.99318,1e-05,1.02863]
[1778780253482,59.57,81593.98,0.0,-0.9932,1e-05,1.02573]
[1778780254485,59.57,81581.73,0.0,-0.99327,1e-05,1.01661]
[1778780255492,59.58,81575.82,0.0,-0.9933,1e-05,1.01256]
[1778780256500,59.58,81573.92,0.0,-0.9933,1e-05,1.0117]
[1778780259522,59.6,81571.4,0.0,-0.9933,1e-05,1.0116]
[1778780260529,59.61,81579.71,0.0,-0.99325,1e-05,1.01882]
[1778780261536,59.61,81580.84,0.0,-0.99324,1e-05,1.02035]
[1778780266573,59.64,81576.02,0.0,-0.99324,1e-05,1.0197]
[1778780269593,59.66,81572.01,0.0,-0.99325,1e-05,1.01842]
[1778780274637,59.69,81568.89,0.0,-0.99325,1e-05,1.01911]
[1778780277652,59.71,81559.4,0.0,-0.99329,1e-05,1.0135]
[1778780278659,59.71,81555.78,0.0,-0.99331,1e-05,1.01064]
[1778780279665,59.71,81548.3,0.0,-0.99335,1e-05,1.00476]
[1778780280672,59.71,81547.8,0.0,-0.99336,1e-05,1.00437]
[1778780285708,59.74,81548.53,0.0,-0.99333,1e-05,1.00809]
[1778780290744,59.74,81547.01,0.0,-0.99334,1e-05,1.00689]
[1778780294772,59.76,81552.92,0.0,-0.99328,1e-05,1.01406]
[1778780295779,59.77,81550.43,0.0,-0.99329,1e-05,1.01273]
[1778780300814,59.8,81551.75,0.0,-0.99326,1e-05,1.01693]
[1778780302828,59.81,81562.92,0.0,-0.99319,1e-05,1.02707]
[1778780303836,59.82,81563.65,0.0,-0.99318,1e-05,1.02829]
[1778780304844,59.82,81557.64,0.0,-0.99321,1e-05,1.02414]
[1778780305849,59.83,81551.88,0.0,-0.99324,1e-05,1.0202]
[1778780306857,59.83,81550.29,0.0,-0.99325,1e-05,1.01894]
[1778780311895,59.86,81548.1,0.0,-0.99325,1e-05,1.01877]
[1778780313908,59.87,81532.29,0.0,-0.99333,1e-05,1.00758]
[1778780314915,59.87,81527.84,0.0,-0.99335,1e-05,1.00409]
[1778780315923,59.87,81525.59,0.0,-0.99337,1e-05,1.00233]
[1778780318946,59.88,81534.5,0.0,-0.99331,1e-05,1.01057]
[1778780319951,59.89,81544.92,0.0,-0.99324,1e-05,1.01942]
[1778780320958,59.9,81546.84,0.0,-0.99322,1e-05,1.02157]
[1778780325992,59.93,81545.03,0.0,-0.99321,1e-05,1.0233]
[1778780328009,59.94,81558.14,0.0,-0.99312,1e-05,1.03503]
[1778780329014,59.94,81558.14,0.0,-0.99312,1e-05,1.03567]
[1778780331029,59.96,81554.25,0.0,-0.99313,1e-05,1.03383]
[1778780332707,59.97,81557.12,0.0,-0.99311,1e-05,1.03741]
[1778780338079,60.0,81556.68,0.0,-0.99309,1e-05,1.04025]
[1778780343114,60.03,81558.89,0.0,-0.99305,1e-05,1.04523]
[1778780345128,60.04,81565.69,0.0,-0.993,1e-05,1.05202]
[1778780346135,60.05,81577.08,0.0,-0.99292,1e-05,1.06193]
[1778780347142,60.05,81577.6,0.0,-0.99292,1e-05,1.06301]
[1778780349156,60.06,81584.76,0.0,-0.99286,1e-05,1.07017]
[1778780350164,60.07,81577.56,0.0,-0.9929,1e-05,1.06492]
[1778780351170,60.08,81573.81,0.0,-0.99292,1e-05,1.0625]
[1778780356222,60.11,81567.71,0.0,-0.99293,1e-05,1.06076]
[1778780357228,60.11,81550.15,0.0,-0.99303,1e-05,1.04717]
[1778780358233,60.12,81539.16,0.0,-0.99309,1e-05,1.03897]
[1778780359240,60.12,81539.43,0.0,-0.99309,1e-05,1.03982]
[1778780362920,60.15,81555.03,0.0,-0.99297,1e-05,1.05497]
[1778780368303,60.18,81557.14,0.0,-0.99294,1e-05,1.05991]
[1778780373338,60.21,81554.26,0.0,-0.99294,1e-05,1.0598]
[1778780376359,60.23,81548.73,0.0,-0.99295,1e-05,1.05724]
[1778780381394,60.26,81549.19,0.0,-0.99293,1e-05,1.06084]
[1778780386430,60.29,81548.71,0.0,-0.99291,1e-05,1.06368]
[1778780392473,60.33,81547.06,0.0,-0.99289,1e-05,1.06622]
[1778780396504,60.35,81541.29,0.0,-0.9929,1e-05,1.0641]
[1778780401543,60.38,81542.14,0.0,-0.99287,1e-05,1.06802]
[1778780403550,60.39,81547.52,0.0,-0.99283,1e-05,1.07372]
[1778780406577,60.41,81531.53,0.0,-0.99291,1e-05,1.06261]
[1778780407581,60.42,81526.26,0.0,-0.99294,1e-05,1.05897]
[1778780408586,60.42,81516.57,0.0,-0.99299,1e-05,1.05178]
[1778780409593,60.43,81509.67,0.0,-0.99303,1e-05,1.04687]
[1778780410599,60.44,81509.74,0.0,-0.99302,1e-05,1.04756]
[1778780414630,60.45,81504.69,0.0,-0.99304,1e-05,1.04479]
[1778780416643,60.45,81517.82,0.0,-0.99297,1e-05,1.05535]
[1778780417653,60.45,81523.32,0.0,-0.99293,1e-05,1.0598]
[1778780418660,60.45,81521.08,0.0,-0.99294,1e-05,1.05863]
[1778780423693,60.48,81523.92,0.0,-0.9929,1e-05,1.06415]
[1778780428731,60.51,81518.18,0.0,-0.99291,1e-05,1.06271]
[1778780432758,60.54,81513.98,0.0,-0.99293,1e-05,1.06023]
[1778780434773,60.55,81524.41,0.0,-0.99285,1e-05,1.07]
[1778780435778,60.56,81525.68,0.0,-0.99284,1e-05,1.07169]
[1778780440814,60.59,81526.58,0.0,-0.99281,1e-05,1.07566]
[1778780443834,60.6,81520.51,0.0,-0.99283,1e-05,1.07264]
[1778780444841,60.6,81518.35,0.0,-0.99285,1e-05,1.07087]
[1778780450884,60.61,81513.43,0.0,-0.99287,1e-05,1.06751]
[1778780455918,60.61,81506.7,0.0,-0.99291,1e-05,1.06204]
[1778780456925,60.61,81501.42,0.0,-0.99294,1e-05,1.05777]
[1778780457936,60.61,81510.05,0.0,-0.99289,1e-05,1.06476]
[1778780458944,60.61,81511.59,0.0,-0.99288,1e-05,1.06601]
[1778780461959,60.61,81506.44,0.0,-0.99291,1e-05,1.06183]
[1778780462967,60.61,81506.9,0.0,-0.99291,1e-05,1.0622]
[1778780468002,60.61,81504.83,0.0,-0.99292,1e-05,1.06053]
[1778780471023,60.62,81495.24,0.0,-0.99297,1e-05,1.05407]
[1778780472033,60.62,81493.77,0.0,-0.99298,1e-05,1.05288]
[1778780477065,60.62,81498.09,0.0,-0.99295,1e-05,1.05636]
[1778780478072,60.62,81504.86,0.0,-0.99291,1e-05,1.06184]
[1778780479079,60.62,81508.93,0.0,-0.99289,1e-05,1.06514]
[1778780481094,60.63,81512.24,0.0,-0.99286,1e-05,1.06912]
[1778780483108,60.65,81503.14,0.0,-0.9929,1e-05,1.06301]
[1778780484115,60.65,81501.09,0.0,-0.99292,1e-05,1.06135]
[1778780486128,60.66,81495.46,0.0,-0.99294,1e-05,1.05808]
[1778780487135,60.66,81494.38,0.0,-0.99294,1e-05,1.05785]
[1778780491162,60.66,81491.85,0.0,-0.99297,1e-05,1.05417]
[1778780494184,60.66,81486.39,0.0,-0.993,1e-05,1.04979]
[1778780497205,60.66,81480.76,0.0,-0.99303,1e-05,1.04528]
[1778780498212,60.66,81467.57,0.0,-0.99311,1e-05,1.03478]
[1778780499219,60.66,81466.36,0.0,-0.99312,1e-05,1.03382]
[1778780501233,60.66,81475.07,0.0,-0.99307,1e-05,1.04074]
[1778780502240,60.66,81479.0,0.0,-0.99305,1e-05,1.04387]
[1778780503929,60.66,81499.12,0.0,-0.99293,1e-05,1.06004]
[1778780505263,60.66,81503.75,0.0,-0.9929,1e-05,1.06379]
[1778780506271,60.66,81504.28,0.0,-0.99289,1e-05,1.06422]
[1778780510301,60.66,81518.24,0.0,-0.99281,1e-05,1.07559]
[1778780511314,60.66,81523.12,0.0,-0.99278,1e-05,1.07959]
[1778780512315,60.66,81524.23,0.0,-0.99277,1e-05,1.0805]
[1778780517350,60.66,81529.28,0.0,-0.99274,1e-05,1.08466]
[1778780522388,60.66,81531.11,0.0,-0.99273,1e-05,1.08616]
[1778780525410,60.66,81537.66,0.0,-0.99269,1e-05,1.09158]
[1778780526417,60.66,81544.68,0.0,-0.99265,1e-05,1.09741]
[1778780527423,60.67,81546.27,0.0,-0.99263,1e-05,1.09939]
[1778780532459,60.68,81547.09,0.0,-0.99262,1e-05,1.10073]
[1778780534141,60.68,81557.33,0.0,-0.99256,1e-05,1.10929]
[1778780536487,60.68,81564.59,0.0,-0.99251,1e-05,1.1154]
[1778780537493,60.68,81565.88,0.0,-0.9925,1e-05,1.11649]
[1778780540514,60.68,81568.16,0.0,-0.99248,1e-05,1.11904]
[1778780545549,60.68,81567.25,0.0,-0.99249,1e-05,1.11827]
[1778780550584,60.68,81562.58,0.0,-0.99252,1e-05,1.11433]
[1778780555621,60.68,81558.39,0.0,-0.99256,1e-05,1.10911]
[1778780559647,60.68,81552.62,0.0,-0.99259,1e-05,1.10428]
[1778780564685,60.68,81556.65,0.0,-0.99257,1e-05,1.10765]
[1778780567708,60.68,81567.09,0.0,-0.9925,1e-05,1.11643]
[1778780568714,60.69,81573.6,0.0,-0.99246,1e-05,1.12255]
[1778780569719,60.69,81580.09,0.0,-0.99241,1e-05,1.12806]
[1778780574757,60.69,81580.53,0.0,-0.99241,1e-05,1.12843]
[1778780575764,60.69,81586.07,0.0,-0.99238,1e-05,1.13316]
[1778780576771,60.69,81587.08,0.0,-0.99237,1e-05,1.13402]
[1778780581807,60.69,81593.96,0.0,-0.99233,1e-05,1.13991]
[1778780582813,60.69,81595.58,0.0,-0.99232,1e-05,1.1413]
[1778780584828,60.69,81600.78,0.0,-0.99228,1e-05,1.14577]
[1778780585835,60.69,81616.25,0.0,-0.99218,1e-05,1.15917]
[1778780586841,60.69,81618.21,0.0,-0.99217,1e-05,1.16087]
[1778780590869,60.69,81627.74,0.0,-0.9921,1e-05,1.1692]
[1778780591882,60.69,81629.58,0.0,-0.99209,1e-05,1.17136]
[1778780594897,60.71,81640.04,0.0,-0.99201,1e-05,1.18219]
[1778780595904,60.71,81642.11,0.0,-0.99199,1e-05,1.18454]
[1778780596913,60.72,81650.07,0.0,-0.99193,1e-05,1.19213]
[1778780597919,60.72,81647.51,0.0,-0.99195,1e-05,1.18986]
[1778780602953,60.73,81648.71,0.0,-0.99192,1e-05,1.19299]
[1778780607988,60.75,81644.73,0.0,-0.99194,1e-05,1.19099]
[1778780613023,60.76,81643.08,0.0,-0.99195,1e-05,1.18928]
[1778780614034,60.76,81636.52,0.0,-0.99199,1e-05,1.18347]
[1778780615041,60.76,81628.36,0.0,-0.99205,1e-05,1.17627]
[1778780616044,60.76,81623.61,0.0,-0.99208,1e-05,1.17264]
[1778780618058,60.76,81620.75,0.0,-0.99209,1e-05,1.17013]
[1778780620072,60.76,81627.42,0.0,-0.99205,1e-05,1.17598]
[1778780621079,60.76,81634.29,0.0,-0.992,1e-05,1.18204]
[1778780622086,60.76,81634.22,0.0,-0.99201,1e-05,1.18198]
[1778780627121,60.78,81628.33,0.0,-0.99203,1e-05,1.17839]
[1778780629135,60.78,81623.3,0.0,-0.99207,1e-05,1.17397]
[1778780633163,60.78,81622.79,0.0,-0.99207,1e-05,1.17352]
[1778780638199,60.78,81622.86,0.0,-0.99206,1e-05,1.17413]
[1778780643234,60.78,81627.82,0.0,-0.99203,1e-05,1.17849]
[1778780648269,60.78,81626.65,0.0,-0.99204,1e-05,1.17746]
[1778780649281,60.78,81620.59,0.0,-0.99208,1e-05,1.17214]
[1778780650291,60.78,81609.92,0.0,-0.99215,1e-05,1.16281]
[1778780651295,60.78,81606.31,0.0,-0.99217,1e-05,1.15967]
[1778780654315,60.78,81599.72,0.0,-0.99222,1e-05,1.15396]
[1778780655323,60.78,81592.03,0.0,-0.99227,1e-05,1.14732]
[1778780656330,60.78,81598.12,0.0,-0.99223,1e-05,1.15257]
[1778780657337,60.78,81597.81,0.0,-0.99223,1e-05,1.1523]
[1778780662372,60.78,81595.14,0.0,-0.99225,1e-05,1.15]
[1778780667408,60.78,81593.46,0.0,-0.99226,1e-05,1.14855]
[1778780672442,60.78,81596.02,0.0,-0.99225,1e-05,1.14901]
[1778780677477,60.78,81595.45,0.0,-0.99226,1e-05,1.14852]
[1778780682512,60.78,81593.54,0.0,-0.99227,1e-05,1.14688]
[1778780687547,60.78,81594.91,0.0,-0.99226,1e-05,1.14806]
[1778780693590,60.78,81594.18,0.0,-0.99226,1e-05,1.14743]
[1778780695285,60.78,81609.43,0.0,-0.99216,1e-05,1.16063]
[1778780700638,60.78,81606.08,0.0,-0.99219,1e-05,1.15772]
[1778780702655,60.78,81621.66,0.0,-0.99208,1e-05,1.17131]
[1778780703661,60.78,81632.14,0.0,-0.99201,1e-05,1.18052]
[1778780705362,60.78,81635.28,0.0,-0.99199,1e-05,1.1833]
[1778780707689,60.78,81644.47,0.0,-0.99193,1e-05,1.19144]
[1778780708696,60.78,81645.27,0.0,-0.99193,1e-05,1.19215]
[1778780713731,60.78,81644.3,0.0,-0.99193,1e-05,1.19129]
[1778780716753,60.78,81651.16,0.0,-0.99189,1e-05,1.1974]
[1778780720782,60.78,81644.2,0.0,-0.99193,1e-05,1.1912]
[1778780721789,60.78,81643.86,0.0,-0.99194,1e-05,1.1909]
[1778780726823,60.78,81641.86,0.0,-0.99195,1e-05,1.18912]
[1778780731858,60.78,81643.26,0.0,-0.99195,1e-05,1.18858]
[1778780736894,60.78,81646.42,0.0,-0.99193,1e-05,1.19139]
[1778780739916,60.78,81653.25,0.0,-0.99188,1e-05,1.19747]
[1778780742937,60.78,81657.25,0.0,-0.99186,1e-05,1.20104]
[1778780743943,60.78,81650.7,0.0,-0.9919,1e-05,1.1952]
[1778780744952,60.78,81630.51,0.0,-0.99204,1e-05,1.17731]
[1778780745957,60.78,81635.61,0.0,-0.992,1e-05,1.18181]
[1778780748978,60.78,81639.46,0.0,-0.99198,1e-05,1.18521]
[1778780749984,60.78,81633.59,0.0,-0.99202,1e-05,1.18003]
[1778780751999,60.78,81631.35,0.0,-0.99203,1e-05,1.17805]
[1778780757033,60.78,81631.17,0.0,-0.99203,1e-05,1.1779]
[1778780762070,60.78,81632.16,0.0,-0.99203,1e-05,1.17877]
[1778780767109,60.78,81632.06,0.0,-0.99203,1e-05,1.17868]
[1778780769123,60.78,81648.96,0.0,-0.99191,1e-05,1.19365]
[1778780770129,60.78,81649.29,0.0,-0.99191,1e-05,1.19394]
[1778780773149,60.78,81659.5,0.0,-0.99184,1e-05,1.20306]
[1778780774156,60.78,81661.64,0.0,-0.99183,1e-05,1.20498]
[1778780778184,60.78,81669.98,0.0,-0.99177,1e-05,1.21248]
[1778780779192,60.78,81677.53,0.0,-0.99172,1e-05,1.2193]
[1778780781205,60.78,81681.05,0.0,-0.99169,1e-05,1.22249]
[1778780783238,60.78,81694.61,0.0,-0.9916,1e-05,1.23485]
[1778780784240,60.78,81699.45,0.0,-0.99157,1e-05,1.23929]
[1778780785248,60.78,81684.16,0.0,-0.99167,1e-05,1.22532]
[1778780786260,60.78,81673.26,0.0,-0.99175,1e-05,1.21544]
[1778780789276,60.78,81664.2,0.0,-0.99181,1e-05,1.20728]
[1778780790289,60.78,81659.96,0.0,-0.99184,1e-05,1.20347]
[1778780791291,60.78,81661.14,0.0,-0.99184,1e-05,1.20273]
[1778780796325,60.78,81653.18,0.0,-0.9919,1e-05,1.19561]
[1778780797332,60.78,81656.52,0.0,-0.99187,1e-05,1.19859]
[1778780800353,60.78,81656.24,0.0,-0.99188,1e-05,1.19834]
[1778780802367,60.78,81657.52,0.0,-0.99187,1e-05,1.19949]
[1778780807402,60.78,81667.8,0.0,-0.9918,1e-05,1.20871]
[1778780808414,60.78,81666.71,0.0,-0.9918,1e-05,1.20773]
[1778780809417,60.78,81676.85,0.0,-0.99173,1e-05,1.21687]
[1778780810424,60.78,81683.24,0.0,-0.99169,1e-05,1.22266]
[1778780811432,60.78,81689.24,0.0,-0.99165,1e-05,1.22812]
[1778780812439,60.78,81690.69,0.0,-0.99164,1e-05,1.22944]
[1778780817472,60.78,81690.7,0.0,-0.99164,1e-05,1.22945]
[1778780822529,60.78,81687.22,0.0,-0.99166,1e-05,1.22628]
[1778780826557,60.78,81679.68,0.0,-0.99172,1e-05,1.21943]
[1778780831593,60.78,81676.59,0.0,-0.99174,1e-05,1.21663]
[1778780834613,60.78,81693.1,0.0,-0.99162,1e-05,1.23164]
[1778780839647,60.78,81693.88,0.0,-0.99162,1e-05,1.23235]
[1778780840656,60.78,81684.65,0.0,-0.99168,1e-05,1.22394]
[1778780846366,60.78,81683.96,0.0,-0.99169,1e-05,1.22331]
[1778780847704,60.78,81682.83,0.0,-0.99169,1e-05,1.22229]
[1778780851732,60.78,81687.8,0.0,-0.99167,1e-05,1.22498]
[1778780853746,60.78,81680.61,0.0,-0.99172,1e-05,1.21845]
[1778780858781,60.78,81683.41,0.0,-0.9917,1e-05,1.22099]
[1778780862809,60.78,81688.59,0.0,-0.99167,1e-05,1.2257]
[1778780866506,60.78,81681.87,0.0,-0.99171,1e-05,1.2196]
[1778780868851,60.78,81686.55,0.0,-0.99168,1e-05,1.22384]
[1778780874893,60.78,81688.86,0.0,-0.99166,1e-05,1.22594]
[1778780877916,60.78,81699.8,0.0,-0.99159,1e-05,1.23593]
[1778780878923,60.78,81707.75,0.0,-0.99153,1e-05,1.24323]
[1778780880937,60.78,81730.53,0.0,-0.99137,1e-05,1.26435]
[1778780881942,60.79,81737.6,0.0,-0.99132,1e-05,1.27134]
[1778780885975,60.8,81733.17,0.0,-0.99134,1e-05,1.26873]
[1778780886978,60.8,81717.51,0.0,-0.99145,1e-05,1.25456]
[1778780889005,60.81,81710.93,0.0,-0.99149,1e-05,1.24931]
[1778780890007,60.81,81716.59,0.0,-0.99144,1e-05,1.25496]
[1778780895041,60.83,81719.82,0.0,-0.9914,1e-05,1.26001]
[1778780900079,60.85,81721.44,0.0,-0.99138,1e-05,1.26354]
[1778780904105,60.86,81736.73,0.0,-0.99125,1e-05,1.27943]
[1778780907125,60.87,81744.15,0.0,-0.99119,1e-05,1.28754]
[1778780912161,60.88,81745.62,0.0,-0.99118,1e-05,1.28886]
[1778780917196,60.9,81747.04,0.0,-0.99115,1e-05,1.29203]
[1778780922233,60.91,81744.88,0.0,-0.99116,1e-05,1.29179]
[1778780924247,60.92,81750.25,0.0,-0.99111,1e-05,1.29761]
[1778780927273,60.93,81751.32,0.0,-0.9911,1e-05,1.29969]
[1778780932304,60.94,81748.37,0.0,-0.9911,1e-05,1.29866]
[1778780934314,60.95,81738.38,0.0,-0.99117,1e-05,1.28988]
[1778780935322,60.95,81736.79,0.0,-0.99118,1e-05,1.28875]
[1778780936329,60.96,81749.44,0.0,-0.99108,1e-05,1.30113]
[1778780937336,60.96,81752.29,0.0,-0.99106,1e-05,1.30419]
[1778780942371,60.97,81749.64,0.0,-0.99107,1e-05,1.30339]
[1778780947406,60.99,81751.3,0.0,-0.99104,1e-05,1.3067]
[1778780949421,60.99,81757.21,0.0,-0.99099,1e-05,1.31305]
[1778780950428,60.99,81756.57,0.0,-0.99099,1e-05,1.31276]
[1778780955465,61.01,81757.86,0.0,-0.99097,1e-05,1.31567]
[1778780957478,61.01,81751.56,0.0,-0.99101,1e-05,1.31028]
[1778780960500,61.02,81756.68,0.0,-0.99097,1e-05,1.31619]
[1778780964528,61.03,81766.09,0.0,-0.99089,1e-05,1.32655]
[1778780965536,61.04,81765.54,0.0,-0.99089,1e-05,1.32633]
[1778780967548,61.04,81760.47,0.0,-0.99092,1e-05,1.32204]
[1778780968555,61.04,81753.46,0.0,-0.99097,1e-05,1.31561]
[1778780969564,61.05,81752.26,0.0,-0.99098,1e-05,1.31479]
[1778780970569,61.05,81738.92,0.0,-0.99107,1e-05,1.30236]
[1778780971576,61.05,81738.58,0.0,-0.99109,1e-05,1.30047]
[1778780974598,61.06,81743.74,0.0,-0.99104,1e-05,1.30643]
[1778780977622,61.07,81737.22,0.0,-0.99108,1e-05,1.30122]
[1778780978627,61.07,81736.81,0.0,-0.99108,1e-05,1.30117]
[1778780983662,61.08,81737.93,0.0,-0.99106,1e-05,1.30393]
[1778780987690,61.1,81730.01,0.0,-0.99111,1e-05,1.29771]
[1778780989707,61.1,81724.28,0.0,-0.99114,1e-05,1.29296]
[1778780991717,61.11,81723.87,0.0,-0.99114,1e-05,1.29326]
[1778780996753,61.12,81723.16,0.0,-0.99113,1e-05,1.29431]
[1778781001791,61.13,81721.99,0.0,-0.99113,1e-05,1.2949]
[1778781003806,61.14,81727.91,0.0,-0.99108,1e-05,1.3012]
[1778781007506,61.15,81720.54,0.0,-0.99112,1e-05,1.29554]
[1778781012871,61.17,81719.4,0.0,-0.99111,1e-05,1.29651]
[1778781017906,61.18,81716.8,0.0,-0.99112,1e-05,1.29574]
[1778781022941,61.19,81718.71,0.0,-0.9911,1e-05,1.29892]
[1778781023952,61.2,81727.69,0.0,-0.99103,1e-05,1.3078]
[1778781024955,61.2,81738.74,0.0,-0.99094,1e-05,1.3187]
[1778781025962,61.2,81737.92,0.0,-0.99094,1e-05,1.31852]
[1778781028985,61.21,81726.73,0.0,-0.99102,1e-05,1.30844]
[1778781029990,61.21,81721.13,0.0,-0.99106,1e-05,1.30376]
[1778781031000,61.22,81715.97,0.0,-0.99111,1e-05,1.29729]
[1778781035025,61.23,81709.64,0.0,-0.99114,1e-05,1.29266]
[1778781040061,61.24,81708.19,0.0,-0.99114,1e-05,1.293]
[1778781047796,61.26,81704.46,0.0,-0.99115,1e-05,1.29187]
[1778781053156,61.28,81711.71,0.0,-0.99108,1e-05,1.30075]
[1778781058186,61.29,81711.77,0.0,-0.99106,1e-05,1.30245]
[1778781063225,61.31,81710.77,0.0,-0.99106,1e-05,1.30311]
[1778781065238,61.31,81708.96,0.0,-0.99107,1e-05,1.30204]
[1778781070286,61.32,81711.99,0.0,-0.99103,1e-05,1.30653]
[1778781072285,61.33,81703.35,0.0,-0.99109,1e-05,1.29899]
[1778781075307,61.34,81697.97,0.0,-0.99112,1e-05,1.2949]
[1778781078327,61.35,81702.29,0.0,-0.99108,1e-05,1.29999]
[1778781083362,61.36,81704.83,0.0,-0.99105,1e-05,1.30401]
[1778781086384,61.37,81722.98,0.0,-0.99091,1e-05,1.3223]
[1778781087391,61.37,81726.11,0.0,-0.99088,1e-05,1.3256]
[1778781092426,61.38,81726.65,0.0,-0.99088,1e-05,1.32561]
[1778781097461,61.39,81726.55,0.0,-0.99087,1e-05,1.32695]
[1778781102496,61.4,81724.39,0.0,-0.99088,1e-05,1.32628]
[1778781107531,61.42,81722.52,0.0,-0.99088,1e-05,1.32588]
[1778781111566,61.43,81717.52,0.0,-0.99091,1e-05,1.32219]
[1778781113589,61.43,81709.84,0.0,-0.99096,1e-05,1.31542]
[1778781118615,61.44,81711.75,0.0,-0.99093,1e-05,1.31871]
[1778781122644,61.45,81706.07,0.0,-0.99097,1e-05,1.31446]
[1778781127680,61.46,81704.22,0.0,-0.99097,1e-05,1.31418]
[1778781131708,61.47,81697.46,0.0,-0.99101,1e-05,1.30893]
[1778781132714,61.48,81696.05,0.0,-0.99102,1e-05,1.30789]
[1778781134728,61.48,81689.86,0.0,-0.99106,1e-05,1.30263]
[1778781136742,61.49,81685.62,0.0,-0.99108,1e-05,1.29924]
[1778781139768,61.49,81697.26,0.0,-0.99099,1e-05,1.31123]
[1778781140775,61.5,81700.36,0.0,-0.99097,1e-05,1.31448]
[1778781143796,61.5,81703.01,0.0,-0.99094,1e-05,1.31788]
[1778781148832,61.52,81698.31,0.0,-0.99096,1e-05,1.31482]
[1778781149839,61.52,81708.87,0.0,-0.99088,1e-05,1.3252]
[1778781150849,61.52,81710.46,0.0,-0.99087,1e-05,1.327]
[1778781153869,61.53,81717.31,0.0,-0.99083,1e-05,1.33243]
[1778781154876,61.53,81726.19,0.0,-0.99076,1e-05,1.34127]
[1778781155883,61.53,81728.22,0.0,-0.99074,1e-05,1.34348]
[1778781160927,61.54,81726.3,0.0,-0.99075,1e-05,1.3428]
[1778781162946,61.54,81716.24,0.0,-0.99082,1e-05,1.33355]
[1778781163946,61.55,81712.03,0.0,-0.99085,1e-05,1.32974]
[1778781165957,61.55,81710.7,0.0,-0.99085,1e-05,1.32897]
[1778781169996,61.56,81701.02,0.0,-0.99092,1e-05,1.32073]
[1778781170996,61.56,81695.25,0.0,-0.99096,1e-05,1.31549]
[1778781172005,61.56,81692.92,0.0,-0.99097,1e-05,1.31355]
[1778781175056,61.57,81671.06,0.0,-0.99112,1e-05,1.29371]
[1778781177047,61.58,81660.4,0.0,-0.9912,1e-05,1.28431]
[1778781178726,61.58,81655.05,0.0,-0.99123,1e-05,1.27998]
[1778781182083,61.59,81653.42,0.0,-0.99123,1e-05,1.27948]
[1778781184097,61.6,81658.53,0.0,-0.99119,1e-05,1.28493]
[1778781186111,61.6,81665.25,0.0,-0.99114,1e-05,1.29189]
[1778781188796,61.61,81655.98,0.0,-0.9912,1e-05,1.28417]
[1778781190140,61.61,81653.38,0.0,-0.99121,1e-05,1.28207]
[1778781195175,61.63,81645.36,0.0,-0.99126,1e-05,1.27627]
[1778781196182,61.63,81638.61,0.0,-0.9913,1e-05,1.27035]
[1778781197189,61.63,81635.17,0.0,-0.99132,1e-05,1.26752]
[1778781202224,61.65,81636.95,0.0,-0.9913,1e-05,1.27096]
[1778781206252,61.66,81645.6,0.0,-0.99122,1e-05,1.28043]
[1778781207260,61.66,81650.9,0.0,-0.99118,1e-05,1.28572]
[1778781208937,61.67,81643.65,0.0,-0.99123,1e-05,1.27963]
[1778781211286,61.67,81643.09,0.0,-0.99124,1e-05,1.27792]
[1778781216323,61.69,81641.48,0.0,-0.99124,1e-05,1.27818]
[1778781221357,61.71,81639.0,0.0,-0.99124,1e-05,1.27798]
[1778781226401,61.72,81637.83,0.0,-0.99124,1e-05,1.27864]
[1778781228409,61.73,81647.43,0.0,-0.99116,1e-05,1.28827]
[1778781231428,61.73,81652.65,0.0,-0.99112,1e-05,1.29414]
[1778781236463,61.75,81648.59,0.0,-0.99113,1e-05,1.29196]
[1778781241498,61.76,81649.18,0.0,-0.99112,1e-05,1.29415]
[1778781246532,61.77,81648.12,0.0,-0.99111,1e-05,1.29479]
[1778781249555,61.78,81643.1,0.0,-0.99114,1e-05,1.29106]
[1778781252577,61.79,81651.02,0.0,-0.99107,1e-05,1.29949]
[1778781253582,61.79,81663.83,0.0,-0.99098,1e-05,1.3119]
[1778781254589,61.8,81667.73,0.0,-0.99095,1e-05,1.3159]
[1778781256603,61.8,81668.22,0.0,-0.99094,1e-05,1.31693]
[1778781261639,61.81,81665.45,0.0,-0.99095,1e-05,1.3157]
[1778781266673,61.82,81665.01,0.0,-0.99094,1e-05,1.31668]
[1778781268688,61.83,81665.04,0.0,-0.99094,1e-05,1.31726]
[1778781272715,61.84,81670.64,0.0,-0.9909,1e-05,1.32173]
[1778781274729,61.84,81675.81,0.0,-0.99086,1e-05,1.32719]
[1778781279764,61.85,81683.75,0.0,-0.99079,1e-05,1.33607]
[1778781280771,61.85,81686.62,0.0,-0.99076,1e-05,1.33907]
[1778781282785,61.86,81685.27,0.0,-0.99077,1e-05,1.33823]
[1778781284799,61.86,81682.08,0.0,-0.99079,1e-05,1.33563]
[1778781289834,61.87,81682.07,0.0,-0.99078,1e-05,1.3368]
[1778781292855,61.88,81687.16,0.0,-0.99074,1e-05,1.34241]
[1778781294869,61.88,81688.03,0.0,-0.99073,1e-05,1.3437]
[1778781298897,61.89,81695.92,0.0,-0.99066,1e-05,1.35222]
[1778781301918,61.89,81702.26,0.0,-0.99061,1e-05,1.35902]
[1778781302925,61.89,81706.56,0.0,-0.99058,1e-05,1.36342]
[1778781304939,61.9,81712.29,0.0,-0.99053,1e-05,1.3694]
[1778781306953,61.9,81717.81,0.0,-0.99048,1e-05,1.37518]
[1778781310984,61.91,81724.32,0.0,-0.99043,1e-05,1.38228]
[1778781316018,61.91,81721.31,0.0,-0.99044,1e-05,1.38013]
[1778781321051,61.92,81719.36,0.0,-0.99045,1e-05,1.37903]
[1778781323066,61.92,81717.57,0.0,-0.99046,1e-05,1.37762]
[1778781327093,61.93,81723.15,0.0,-0.99042,1e-05,1.38381]
[1778781332129,61.93,81722.57,0.0,-0.99043,1e-05,1.38209]
[1778781337166,61.94,81722.4,0.0,-0.99042,1e-05,1.38279]
[1778781339854,61.95,81715.46,0.0,-0.99047,1e-05,1.37648]
[1778781345220,61.95,81714.6,0.0,-0.99047,1e-05,1.37654]
[1778781350258,61.96,81717.42,0.0,-0.99044,1e-05,1.3802]
[1778781351265,61.96,81719.27,0.0,-0.99043,1e-05,1.38219]
[1778781356299,61.97,81717.61,0.0,-0.99043,1e-05,1.38138]
[1778781358313,61.97,81715.25,0.0,-0.99045,1e-05,1.37939]
[1778781363348,61.98,81719.1,0.0,-0.99041,1e-05,1.38404]
[1778781368383,61.98,81718.1,0.0,-0.99041,1e-05,1.38387]
[1778781373418,61.99,81720.08,0.0,-0.99039,1e-05,1.38663]
[1778781378453,62.0,81722.89,0.0,-0.99036,1e-05,1.39019]
[1778781385504,62.01,81722.61,0.0,-0.99036,1e-05,1.39099]
[1778781389532,62.01,81717.33,0.0,-0.99039,1e-05,1.38654]
[1778781394566,62.03,81715.75,0.0,-0.9904,1e-05,1.38519]
[1778781399601,62.04,81711.12,0.0,-0.99043,1e-05,1.38141]
[1778781404636,62.04,81712.29,0.0,-0.99041,1e-05,1.38334]
[1778781409672,62.05,81710.32,0.0,-0.99042,1e-05,1.38215]
[1778781411685,62.05,81722.16,0.0,-0.99033,1e-05,1.39415]
[1778781413699,62.05,81727.75,0.0,-0.99028,1e-05,1.39996]
[1778781415713,62.06,81719.0,0.0,-0.99034,1e-05,1.39268]
[1778781416720,62.06,81718.82,0.0,-0.99034,1e-05,1.39264]
[1778781420752,62.08,81710.46,0.0,-0.99039,1e-05,1.38617]
[1778781421783,62.08,81710.44,0.0,-0.99039,1e-05,1.3863]
[1778781426807,62.09,81715.94,0.0,-0.99034,1e-05,1.3925]
[1778781430835,62.09,81720.07,0.0,-0.9903,1e-05,1.39715]
[1778781435870,62.1,81722.99,0.0,-0.99028,1e-05,1.40069]
[1778781440905,62.1,81723.0,0.0,-0.99027,1e-05,1.40135]
[1778781445940,62.12,81719.07,0.0,-0.99029,1e-05,1.39922]
[1778781450975,62.12,81719.4,0.0,-0.99028,1e-05,1.40022]
[1778781456009,62.13,81717.99,0.0,-0.9903,1e-05,1.39748]
[1778781461047,62.13,81716.44,0.0,-0.99031,1e-05,1.39665]
[1778781466080,62.14,81717.71,0.0,-0.99029,1e-05,1.39862]
[1778781471116,62.14,81705.44,0.0,-0.99038,1e-05,1.38717]
[1778781472122,62.14,81704.78,0.0,-0.99038,1e-05,1.38667]
[1778781473129,62.15,81697.85,0.0,-0.99044,1e-05,1.38]
[1778781474136,62.15,81695.33,0.0,-0.99045,1e-05,1.37769]
[1778781479171,62.15,81696.22,0.0,-0.99044,1e-05,1.37942]
[1778781482192,62.16,81689.29,0.0,-0.99049,1e-05,1.37313]
[1778781483265,62.16,81686.72,0.0,-0.99051,1e-05,1.37079]
[1778781486222,62.16,81684.44,0.0,-0.99052,1e-05,1.36911]
[1778781489244,62.17,81678.58,0.0,-0.99056,1e-05,1.36397]
[1778781491258,62.17,81680.43,0.0,-0.99054,1e-05,1.36617]
[1778781496292,62.18,81678.75,0.0,-0.99055,1e-05,1.36551]
[1778781498306,62.18,81687.39,0.0,-0.99048,1e-05,1.37435]
[1778781499313,62.18,81688.21,0.0,-0.99047,1e-05,1.37534]
[1778781501002,62.19,81680.99,0.0,-0.99052,1e-05,1.36863]
[1778781502334,62.19,81678.73,0.0,-0.99054,1e-05,1.36662]
[1778781505355,62.19,81684.48,0.0,-0.99049,1e-05,1.37281]
[1778781511073,62.2,81685.39,0.0,-0.99049,1e-05,1.37281]
[1778781516433,62.21,81684.22,0.0,-0.99049,1e-05,1.37258]
[1778781521144,62.22,81691.32,0.0,-0.99043,1e-05,1.38046]
[1778781522475,62.22,81692.81,0.0,-0.99042,1e-05,1.3821]
[1778781527509,62.23,81689.51,0.0,-0.99043,1e-05,1.3797]
[1778781532545,62.23,81686.61,0.0,-0.99045,1e-05,1.3777]
[1778781537578,62.24,81685.84,0.0,-0.99045,1e-05,1.37781]
[1778781541284,62.24,81692.99,0.0,-0.99039,1e-05,1.38552]
[1778781542614,62.25,81693.79,0.0,-0.99038,1e-05,1.38647]
[1778781547649,62.25,81685.36,0.0,-0.99044,1e-05,1.37895]
[1778781548657,62.25,81684.66,0.0,-0.99044,1e-05,1.37843]
[1778781549663,62.26,81675.46,0.0,-0.99051,1e-05,1.36978]
[1778781554699,62.26,81673.93,0.0,-0.99052,1e-05,1.36922]
[1778781556727,62.27,81666.57,0.0,-0.99057,1e-05,1.36224]
[1778781557730,62.28,81664.72,0.0,-0.99057,1e-05,1.36261]
[1778781558737,62.3,81655.95,0.0,-0.99062,1e-05,1.35618]
[1778781562765,62.31,81649.35,0.0,-0.99066,1e-05,1.35065]
[1778781567800,62.32,81645.34,0.0,-0.99068,1e-05,1.34788]
[1778781572836,62.33,81641.72,0.0,-0.99071,1e-05,1.34356]
[1778781576863,62.33,81633.89,0.0,-0.99076,1e-05,1.33698]
[1778781581898,62.34,81627.76,0.0,-0.9908,1e-05,1.33233]
[1778781586933,62.35,81627.57,0.0,-0.99079,1e-05,1.33339]
[1778781591973,62.36,81625.33,0.0,-0.9908,1e-05,1.33248]
[1778781593983,62.37,81632.85,0.0,-0.99074,1e-05,1.34015]
[1778781594990,62.37,81634.43,0.0,-0.99072,1e-05,1.34189]
[1778781601093,62.38,81633.24,0.0,-0.99072,1e-05,1.34188]
[1778781602075,62.38,81626.91,0.0,-0.99077,1e-05,1.33604]
[1778781603078,62.38,81632.81,0.0,-0.99072,1e-05,1.34215]
[1778781604084,62.39,81631.09,0.0,-0.99073,1e-05,1.34072]
[1778781608126,62.39,81639.71,0.0,-0.99066,1e-05,1.34988]
[1778781609124,62.39,81641.89,0.0,-0.99064,1e-05,1.35219]
[1778781611138,62.4,81648.52,0.0,-0.99059,1e-05,1.35899]
[1778781613152,62.4,81637.08,0.0,-0.99067,1e-05,1.34833]
[1778781614159,62.4,81625.11,0.0,-0.99076,1e-05,1.33706]
[1778781615168,62.4,81625.47,0.0,-0.99076,1e-05,1.33764]
[1778781617181,62.41,81616.6,0.0,-0.99082,1e-05,1.32963]
[1778781618191,62.41,81614.5,0.0,-0.99083,1e-05,1.32787]
[1778781620205,62.41,81606.18,0.0,-0.99089,1e-05,1.32046]
[1778781621220,62.42,81602.15,0.0,-0.99092,1e-05,1.31691]
[1778781622218,62.42,81590.1,0.0,-0.991,1e-05,1.30583]
[1778781623226,62.42,81574.31,0.0,-0.99111,1e-05,1.29138]
[1778781624232,62.42,81574.15,0.0,-0.99111,1e-05,1.29153]
[1778781625242,62.43,81580.35,0.0,-0.99107,1e-05,1.29759]
[1778781626246,62.43,81580.86,0.0,-0.99106,1e-05,1.29836]
[1778781631283,62.44,81585.11,0.0,-0.99103,1e-05,1.30182]
[1778781632288,62.44,81577.72,0.0,-0.99108,1e-05,1.2952]
[1778781633295,62.45,81571.76,0.0,-0.99112,1e-05,1.28995]
[1778781634302,62.45,81565.81,0.0,-0.99116,1e-05,1.28474]
[1778781635310,62.45,81571.92,0.0,-0.99112,1e-05,1.29071]
[1778781636316,62.45,81572.26,0.0,-0.99111,1e-05,1.29132]
[1778781641351,62.47,81575.01,0.0,-0.99108,1e-05,1.29536]
[1778781646386,62.5,81570.4,0.0,-0.99108,1e-05,1.29526]
[1778781649407,62.51,81557.46,0.0,-0.99117,1e-05,1.28415]
[1778781650414,62.53,81561.97,0.0,-0.99111,1e-05,1.29144]
[1778781651421,62.56,81561.34,0.0,-0.99109,1e-05,1.29385]
[1778781653439,62.63,81556.37,0.0,-0.99106,1e-05,1.29801]
[1778781656457,62.68,81549.38,0.0,-0.99106,1e-05,1.29721]
[1778781657463,62.69,81547.68,0.0,-0.99107,1e-05,1.2962]
[1778781660489,62.69,81540.18,0.0,-0.99112,1e-05,1.29014]
[1778781661491,62.7,81528.81,0.0,-0.9912,1e-05,1.27998]
[1778781666538,62.71,81531.41,0.0,-0.99117,1e-05,1.28393]
[1778781670562,62.72,81524.92,0.0,-0.9912,1e-05,1.27887]
[1778781671571,62.72,81514.85,0.0,-0.99127,1e-05,1.2703]
[1778781676605,62.74,81519.67,0.0,-0.99122,1e-05,1.27633]
[1778781681643,62.78,81517.93,0.0,-0.9912,1e-05,1.27916]
[1778781684329,62.81,81500.57,0.0,-0.99129,1e-05,1.26696]
[1778781686680,62.86,81479.9,0.0,-0.99139,1e-05,1.25479]
[1778781687683,62.87,81482.27,0.0,-0.99137,1e-05,1.25728]
[1778781689697,62.9,81488.06,0.0,-0.9913,1e-05,1.26599]
[1778781690705,62.93,81489.23,0.0,-0.99127,1e-05,1.27035]
[1778781694402,63.03,81491.43,0.0,-0.99117,1e-05,1.28284]
[1778781695740,63.06,81490.89,0.0,-0.99115,1e-05,1.28531]
[1778781700777,63.13,81491.28,0.0,-0.99107,1e-05,1.29477]
[1778781704472,63.14,81477.72,0.0,-0.99116,1e-05,1.28343]
[1778781706820,63.19,81474.76,0.0,-0.99114,1e-05,1.28654]
[1778781711857,63.22,81476.51,0.0,-0.9911,1e-05,1.29128]
[1778781715883,63.22,81483.88,0.0,-0.99105,1e-05,1.29806]
[1778781716891,63.22,81483.88,0.0,-0.99105,1e-05,1.29806]
[1778781721934,63.22,81483.8,0.0,-0.99105,1e-05,1.29799]
[1778781726962,63.22,81485.86,0.0,-0.99103,1e-05,1.29989]
[1778781728979,63.22,81480.5,0.0,-0.99107,1e-05,1.29495]
[1778781733008,63.22,81476.45,0.0,-0.9911,1e-05,1.29123]
[1778781738044,63.22,81477.4,0.0,-0.99109,1e-05,1.2921]
[1778781740060,63.22,81485.23,0.0,-0.99104,1e-05,1.29931]
[1778781741065,63.22,81492.97,0.0,-0.99098,1e-05,1.30647]
[1778781746101,63.22,81497.6,0.0,-0.99095,1e-05,1.31077]
[1778781749121,63.22,81509.46,0.0,-0.99086,1e-05,1.32183]
[1778781750128,63.22,81511.89,0.0,-0.99084,1e-05,1.3241]
[1778781754158,63.22,81518.26,0.0,-0.99081,1e-05,1.32814]
[1778781759191,63.22,81517.72,0.0,-0.99081,1e-05,1.32763]
[1778781764228,63.22,81518.7,0.0,-0.99081,1e-05,1.32855]
[1778781768254,63.22,81509.57,0.0,-0.99087,1e-05,1.32]
[1778781769261,63.22,81504.93,0.0,-0.99091,1e-05,1.31566]
[1778781770269,63.22,81504.33,0.0,-0.99091,1e-05,1.3151]
[1778781773290,63.22,81510.88,0.0,-0.99086,1e-05,1.32122]
[1778781776310,63.22,81518.85,0.0,-0.99081,1e-05,1.32869]
[1778781781345,63.22,81518.65,0.0,-0.99081,1e-05,1.32851]
[1778781785392,63.22,81508.67,0.0,-0.99088,1e-05,1.31915]
[1778781786393,63.22,81497.66,0.0,-0.99096,1e-05,1.3089]
[1778781787400,63.22,81488.58,0.0,-0.99103,1e-05,1.30049]
[1778781788407,63.22,81487.96,0.0,-0.99103,1e-05,1.29992]
[1778781789414,63.22,81479.03,0.0,-0.99109,1e-05,1.29169]
[1778781790425,63.22,81475.01,0.0,-0.99112,1e-05,1.28801]
[1778781792436,63.22,81482.43,0.0,-0.99107,1e-05,1.29482]
[1778781793442,63.22,81491.78,0.0,-0.991,1e-05,1.30345]
[1778781794449,63.22,81491.92,0.0,-0.991,1e-05,1.30358]
[1778781798478,63.22,81493.78,0.0,-0.99099,1e-05,1.3053]
[1778781801499,63.22,81485.1,0.0,-0.99105,1e-05,1.29728]
[1778781802507,63.22,81483.78,0.0,-0.99106,1e-05,1.29606]
[1778781804520,63.22,81477.95,0.0,-0.9911,1e-05,1.2907]
[1778781808548,63.22,81468.93,0.0,-0.99116,1e-05,1.28244]
[1778781809556,63.22,81467.95,0.0,-0.99117,1e-05,1.28155]
[1778781814590,63.22,81467.76,0.0,-0.99119,1e-05,1.27948]
[1778781817612,63.22,81474.17,0.0,-0.99114,1e-05,1.28534]
[1778781818618,63.22,81469.81,0.0,-0.99117,1e-05,1.28135]
[1778781820632,63.22,81464.6,0.0,-0.99121,1e-05,1.2766]
[1778781822646,63.22,81460.31,0.0,-0.99124,1e-05,1.27271]
[1778781825667,63.22,81466.22,0.0,-0.9912,1e-05,1.27808]
[1778781830705,63.22,81465.62,0.0,-0.9912,1e-05,1.27753]
[1778781835741,63.22,81471.55,0.0,-0.99116,1e-05,1.28294]
[1778781840776,63.22,81472.03,0.0,-0.99116,1e-05,1.28338]
[1778781843797,63.22,81482.02,0.0,-0.99108,1e-05,1.29254]
[1778781844805,63.22,81484.0,0.0,-0.99107,1e-05,1.29436]
[1778781845812,63.22,81494.75,0.0,-0.99099,1e-05,1.30428]
[1778781846820,63.22,81489.62,0.0,-0.99103,1e-05,1.29954]
[1778781847828,63.22,81486.83,0.0,-0.99105,1e-05,1.29696]
[1778781852872,63.22,81474.16,0.0,-0.99114,1e-05,1.28533]
[1778781853879,63.22,81472.81,0.0,-0.99115,1e-05,1.28409]
[1778781857909,63.22,81463.7,0.0,-0.99121,1e-05,1.27579]
[1778781858917,63.22,81460.63,0.0,-0.99124,1e-05,1.273]
[1778781859923,63.22,81455.33,0.0,-0.99127,1e-05,1.26819]
[1778781860929,63.22,81452.67,0.0,-0.99129,1e-05,1.26579]
[1778781865965,63.22,81457.31,0.0,-0.99126,1e-05,1.26998]
[1778781869992,63.22,81451.85,0.0,-0.9913,1e-05,1.26505]
[1778781874021,63.22,81458.68,0.0,-0.99126,1e-05,1.26934]
[1778781879055,63.22,81452.35,0.0,-0.99131,1e-05,1.26362]
[1778781881071,63.22,81443.46,0.0,-0.99137,1e-05,1.25562]
[1778781882078,63.22,81444.67,0.0,-0.99136,1e-05,1.2567]
[1778781887113,63.22,81444.85,0.0,-0.99136,1e-05,1.25687]
[1778781892147,63.22,81448.5,0.0,-0.99133,1e-05,1.26015]
[1778781897182,63.22,81449.11,0.0,-0.99133,1e-05,1.2607]
[1778781900204,63.22,81456.57,0.0,-0.99128,1e-05,1.26743]
[1778781904231,63.22,81466.76,0.0,-0.99121,1e-05,1.27668]
[1778781905887,63.22,81472.88,0.0,-0.99116,1e-05,1.28226]
[1778781910272,63.22,81474.63,0.0,-0.99115,1e-05,1.28386]
[1778781915308,63.22,81473.24,0.0,-0.99116,1e-05,1.28259]
[1778781916314,63.22,81461.79,0.0,-0.99124,1e-05,1.27216]
[1778781917327,63.22,81452.72,0.0,-0.9913,1e-05,1.26395]
[1778781918332,63.22,81451.71,0.0,-0.99131,1e-05,1.26304]
[1778781922360,63.22,81446.01,0.0,-0.99135,1e-05,1.25791]
[1778781927395,63.22,81445.48,0.0,-0.99135,1e-05,1.25743]
[1778781928403,63.22,81454.34,0.0,-0.99129,1e-05,1.26542]
[1778781929409,63.22,81458.8,0.0,-0.99126,1e-05,1.26945]
[1778781930417,63.22,81458.95,0.0,-0.99126,1e-05,1.26959]
[1778781935458,63.22,81456.91,0.0,-0.99129,1e-05,1.26586]
[1778781937465,63.22,81450.65,0.0,-0.99133,1e-05,1.26021]
[1778781938472,63.22,81447.83,0.0,-0.99135,1e-05,1.25767]
[1778781942501,63.22,81455.99,0.0,-0.99129,1e-05,1.26503]
[1778781943507,63.22,81467.4,0.0,-0.99121,1e-05,1.27537]
[1778781944514,63.22,81469.43,0.0,-0.9912,1e-05,1.27722]
[1778781947538,63.22,81473.15,0.0,-0.99117,1e-05,1.28061]
[1778781952570,63.22,81475.71,0.0,-0.99115,1e-05,1.28295]
[1778781957604,63.22,81475.9,0.0,-0.99115,1e-05,1.28312]
[1778781961634,63.22,81481.53,0.0,-0.99111,1e-05,1.28828]
[1778781962639,63.22,81482.42,0.0,-0.99111,1e-05,1.2891]
[1778781966669,63.22,81478.35,0.0,-0.99114,1e-05,1.28537]
[1778781971707,63.22,81481.57,0.0,-0.99111,1e-05,1.28832]
[1778781976740,63.22,81486.51,0.0,-0.99108,1e-05,1.29285]
[1778781979761,63.22,81492.15,0.0,-0.99104,1e-05,1.29805]
[1778781980770,63.22,81505.54,0.0,-0.99094,1e-05,1.31045]
[1778781981775,63.22,81509.49,0.0,-0.99091,1e-05,1.31413]
[1778781982783,63.22,81514.79,0.0,-0.99088,1e-05,1.31907]
[1778781983794,63.22,81515.28,0.0,-0.99087,1e-05,1.31953]
[1778781988823,63.22,81518.05,0.0,-0.99085,1e-05,1.32212]
[1778781993858,63.22,81515.7,0.0,-0.99088,1e-05,1.31799]
[1778781997890,63.22,81520.7,0.0,-0.99085,1e-05,1.32267]
[1778781999905,63.22,81522.82,0.0,-0.99083,1e-05,1.32465]
[1778782004940,63.22,81520.79,0.0,-0.99084,1e-05,1.32275]
[1778782009979,63.22,81526.41,0.0,-0.9908,1e-05,1.32803]
[1778782010984,63.22,81538.22,0.0,-0.99072,1e-05,1.33916]
[1778782011991,63.22,81540.05,0.0,-0.9907,1e-05,1.3409]
[1778782014006,63.22,81538.89,0.0,-0.99071,1e-05,1.3398]
[1778782019042,63.22,81535.45,0.0,-0.99074,1e-05,1.33655]
[1778782024080,63.22,81537.97,0.0,-0.99072,1e-05,1.33893]
[1778782029110,63.22,81537.49,0.0,-0.99072,1e-05,1.33847]
[1778782034145,63.22,81536.29,0.0,-0.99073,1e-05,1.33734]
[1778782036813,63.22,81543.86,0.0,-0.99068,1e-05,1.34451]
[1778782043210,63.22,81542.61,0.0,-0.99068,1e-05,1.34332]
[1778782048246,63.22,81541.91,0.0,-0.99069,1e-05,1.34266]
[1778782053280,63.22,81550.26,0.0,-0.99064,1e-05,1.34863]
[1778782054288,63.22,81551.52,0.0,-0.99063,1e-05,1.34983]
[1778782056954,63.22,81557.14,0.0,-0.99059,1e-05,1.35519]
[1778782062344,63.22,81563.83,0.0,-0.99054,1e-05,1.3616]
[1778782067380,63.22,81565.46,0.0,-0.99053,1e-05,1.36316]
[1778782072415,63.22,81567.7,0.0,-0.99051,1e-05,1.36532]
[1778782073421,63.22,81574.24,0.0,-0.99046,1e-05,1.37162]
[1778782076442,63.22,81579.35,0.0,-0.99042,1e-05,1.37655]
[1778782081477,63.22,81581.42,0.0,-0.99041,1e-05,1.37856]
[1778782085504,63.22,81577.5,0.0,-0.99044,1e-05,1.37476]
[1778782090540,63.22,81577.83,0.0,-0.99043,1e-05,1.37508]
[1778782095575,63.22,81579.48,0.0,-0.99042,1e-05,1.37668]
[1778782100610,63.22,81581.65,0.0,-0.99041,1e-05,1.37878]
[1778782105645,63.22,81582.9,0.0,-0.9904,1e-05,1.37999]
[1778782108666,63.22,81588.21,0.0,-0.99036,1e-05,1.38515]
[1778782109673,63.22,81590.68,0.0,-0.99034,1e-05,1.38755]
[1778782112704,63.22,81605.55,0.0,-0.99024,1e-05,1.40008]
[1778782113711,63.22,81614.84,0.0,-0.99016,1e-05,1.40922]
[1778782114719,63.22,81622.69,0.0,-0.9901,1e-05,1.41698]
[1778782115729,63.22,81635.02,0.0,-0.99001,1e-05,1.42924]
[1778782116739,63.22,81639.03,0.0,-0.98998,1e-05,1.43325]
[1778782117743,63.22,81646.97,0.0,-0.98991,1e-05,1.4412]
[1778782118750,63.22,81656.14,0.0,-0.98984,1e-05,1.45044]
[1778782119757,63.22,81653.63,0.0,-0.98986,1e-05,1.4479]
[1778782122780,63.22,81644.91,0.0,-0.98993,1e-05,1.43913]
[1778782123788,63.22,81646.46,0.0,-0.98992,1e-05,1.44069]
[1778782127816,63.22,81650.83,0.0,-0.98988,1e-05,1.44508]
[1778782132852,63.22,81651.7,0.0,-0.98988,1e-05,1.44596]
[1778782137889,63.22,81652.61,0.0,-0.98987,1e-05,1.44688]
[1778782139900,63.22,81658.86,0.0,-0.98982,1e-05,1.45318]
[1778782140907,63.22,81665.26,0.0,-0.98977,1e-05,1.45967]
[1778782141914,63.22,81673.48,0.0,-0.9897,1e-05,1.46803]
[1778782142921,63.22,81670.31,0.0,-0.98973,1e-05,1.4648]
[1778782146949,63.22,81666.6,0.0,-0.98976,1e-05,1.46103]
[1778782148963,63.22,81673.3,0.0,-0.9897,1e-05,1.46784]
[1778782149971,63.22,81676.8,0.0,-0.98967,1e-05,1.47142]
[1778782150977,63.22,81684.51,0.0,-0.98961,1e-05,1.47931]
[1778782151991,63.22,81685.3,0.0,-0.98961,1e-05,1.48012]
[1778782157019,63.22,81685.32,0.0,-0.98961,1e-05,1.48014]
[1778782162057,63.22,81683.94,0.0,-0.98962,1e-05,1.47872]
[1778782165080,63.22,81690.84,0.0,-0.98956,1e-05,1.48581]
[1778782166085,63.22,81691.42,0.0,-0.98956,1e-05,1.48641]
[1778782171120,63.22,81685.19,0.0,-0.98962,1e-05,1.47791]
[1778782172126,63.22,81684.75,0.0,-0.98962,1e-05,1.47745]
[1778782176159,63.22,81685.71,0.0,-0.98962,1e-05,1.47844]
[1778782178173,63.22,81692.5,0.0,-0.98956,1e-05,1.48541]
[1778782179179,63.22,81697.08,0.0,-0.98952,1e-05,1.49013]
[1778782181193,63.22,81699.45,0.0,-0.9895,1e-05,1.49258]
[1778782186228,63.22,81701.12,0.0,-0.98949,1e-05,1.49431]
[1778782191262,63.22,81697.54,0.0,-0.98952,1e-05,1.49061]
[1778782196300,63.22,81699.5,0.0,-0.9895,1e-05,1.49263]
[1778782201333,63.22,81699.77,0.0,-0.9895,1e-05,1.49291]
[1778782206368,63.22,81698.96,0.0,-0.98951,1e-05,1.49207]
[1778782211403,63.22,81696.6,0.0,-0.98953,1e-05,1.48964]
[1778782216439,63.22,81696.14,0.0,-0.98953,1e-05,1.48916]
[1778782221474,63.22,81694.04,0.0,-0.98955,1e-05,1.487]
[1778782226517,63.22,81704.15,0.0,-0.98947,1e-05,1.49744]
[1778782228185,63.22,81707.15,0.0,-0.98944,1e-05,1.50055]
[1778782229546,63.22,81708.26,0.0,-0.98943,1e-05,1.50171]
[1778782234583,63.22,81717.61,0.0,-0.98937,1e-05,1.50931]
[1778782236603,63.22,81723.84,0.0,-0.98932,1e-05,1.51582]
[1778782238255,63.22,81751.78,0.0,-0.98908,1e-05,1.54527]
[1778782238611,63.22,81751.78,0.0,-0.98908,1e-05,1.54527]
[1778782241632,63.22,81755.26,0.0,-0.98905,1e-05,1.54897]
[1778782246668,63.22,81754.81,0.0,-0.98906,1e-05,1.5485]
[1778782251704,63.22,81753.05,0.0,-0.98907,1e-05,1.54662]
[1778782254727,63.22,81748.36,0.0,-0.98911,1e-05,1.54164]
[1778782257747,63.22,81754.82,0.0,-0.98906,1e-05,1.54851]
[1778782260768,63.22,81757.73,0.0,-0.98903,1e-05,1.55161]
[1778782264798,63.22,81766.05,0.0,-0.98896,1e-05,1.56049]
[1778782269835,63.22,81768.06,0.0,-0.98894,1e-05,1.56265]
[1778782274869,63.22,81770.8,0.0,-0.98892,1e-05,1.56559]
[1778782275877,63.22,81776.47,0.0,-0.98887,1e-05,1.57168]
[1778782276886,63.22,81777.26,0.0,-0.98887,1e-05,1.57253]
[1778782281951,63.22,81775.7,0.0,-0.98888,1e-05,1.57085]
[1778782284946,63.22,81780.84,0.0,-0.98884,1e-05,1.5764]
[1778782289980,63.22,81782.03,0.0,-0.98882,1e-05,1.57768]
[1778782295016,63.22,81782.78,0.0,-0.98883,1e-05,1.5763]
[1778782300052,63.22,81782.75,0.0,-0.98883,1e-05,1.57626]
[1778782304083,63.22,81791.3,0.0,-0.98876,1e-05,1.58552]
[1778782305091,63.22,81793.24,0.0,-0.98874,1e-05,1.58762]
[1778782308111,63.22,81800.18,0.0,-0.98868,1e-05,1.59517]
[1778782309118,63.22,81804.03,0.0,-0.98865,1e-05,1.59937]
[1778782314154,63.22,81800.5,0.0,-0.98868,1e-05,1.59552]
[1778782320195,63.22,81797.71,0.0,-0.9887,1e-05,1.59248]
[1778782325230,63.22,81797.5,0.0,-0.98871,1e-05,1.59225]
[1778782327244,63.22,81785.99,0.0,-0.98881,1e-05,1.57976]
[1778782328257,63.22,81779.34,0.0,-0.98886,1e-05,1.57259]
[1778782329258,63.22,81783.16,0.0,-0.98883,1e-05,1.57671]
[1778782334293,63.22,81782.23,0.0,-0.98884,1e-05,1.5757]
[1778782339328,63.22,81771.81,0.0,-0.98893,1e-05,1.56449]
[1778782340335,63.22,81764.56,0.0,-0.98899,1e-05,1.55672]
[1778782341349,63.22,81758.69,0.0,-0.98904,1e-05,1.55046]
[1778782342349,63.22,81763.65,0.0,-0.989,1e-05,1.55575]
[1778782343356,63.22,81762.75,0.0,-0.98901,1e-05,1.55479]
[1778782345373,63.22,81774.39,0.0,-0.98891,1e-05,1.56726]
[1778782346379,63.22,81783.32,0.0,-0.98883,1e-05,1.57688]
[1778782347386,63.22,81791.21,0.0,-0.98876,1e-05,1.58542]
[1778782348399,63.22,81798.09,0.0,-0.9887,1e-05,1.59289]
[1778782349406,63.22,81796.08,0.0,-0.98872,1e-05,1.59071]
[1778782350410,63.22,81789.04,0.0,-0.98878,1e-05,1.58307]
[1778782351441,63.22,81784.39,0.0,-0.98883,1e-05,1.57584]
[1778782352428,63.22,81784.01,0.0,-0.98884,1e-05,1.57543]
[1778782357461,63.22,81782.32,0.0,-0.98885,1e-05,1.57361]
[1778782359121,63.22,81780.27,0.0,-0.98887,1e-05,1.5714]
[1778782363504,63.22,81773.64,0.0,-0.98893,1e-05,1.56427]
[1778782364510,63.22,81774.77,0.0,-0.98892,1e-05,1.56548]
[1778782366524,63.22,81780.76,0.0,-0.98887,1e-05,1.57192]
[1778782369191,63.22,81786.22,0.0,-0.98882,1e-05,1.57782]
[1778782374581,63.22,81783.34,0.0,-0.98884,1e-05,1.57471]
[1778782379617,63.22,81784.54,0.0,-0.98883,1e-05,1.576]
[1778782384651,63.22,81787.67,0.0,-0.98881,1e-05,1.57938]
[1778782389687,63.22,81788.9,0.0,-0.9888,1e-05,1.58071]
[1778782394720,63.22,81794.96,0.0,-0.98874,1e-05,1.58728]
[1778782399756,63.22,81794.27,0.0,-0.98875,1e-05,1.58653]
[1778782406811,63.22,81794.62,0.0,-0.98875,1e-05,1.58691]
[1778782411842,63.22,81793.91,0.0,-0.98877,1e-05,1.58394]
[1778782416876,63.22,81795.17,0.0,-0.98876,1e-05,1.58531]
[1778782421912,63.22,81795.72,0.0,-0.98875,1e-05,1.5859]
[1778782426947,63.22,81795.23,0.0,-0.98876,1e-05,1.58537]
[1778782431982,63.22,81795.13,0.0,-0.98876,1e-05,1.58526]
[1778782437017,63.22,81794.26,0.0,-0.98876,1e-05,1.58432]
[1778782442052,63.22,81795.34,0.0,-0.98875,1e-05,1.58549]
[1778782448094,63.22,81795.18,0.0,-0.98876,1e-05,1.58532]
[1778782453129,63.22,81796.76,0.0,-0.98874,1e-05,1.58703]
[1778782458164,63.22,81799.32,0.0,-0.98872,1e-05,1.58981]
[1778782463199,63.22,81799.74,0.0,-0.98872,1e-05,1.59027]
[1778782468235,63.22,81800.04,0.0,-0.98871,1e-05,1.5906]
[1778782473270,63.22,81801.03,0.0,-0.98872,1e-05,1.58946]
[1778782476294,63.22,81806.07,0.0,-0.98868,1e-05,1.59495]
[1778782477301,63.22,81805.52,0.0,-0.98868,1e-05,1.59435]
[1778782482339,63.22,81802.38,0.0,-0.98871,1e-05,1.59093]
[1778782487373,63.22,81802.99,0.0,-0.9887,1e-05,1.59159]
[1778782492411,63.22,81804.2,0.0,-0.98869,1e-05,1.59291]
[1778782497443,63.22,81803.11,0.0,-0.9887,1e-05,1.59173]
[1778782502478,63.22,81800.29,0.0,-0.98873,1e-05,1.58866]
[1778782506506,63.22,81796.91,0.0,-0.98876,1e-05,1.58499]
[1778782508520,63.22,81782.4,0.0,-0.98888,1e-05,1.56931]
[1778782509528,63.22,81785.02,0.0,-0.98886,1e-05,1.57213]
[1778782511540,63.22,81786.48,0.0,-0.98885,1e-05,1.57371]
[1778782516577,63.22,81783.14,0.0,-0.98888,1e-05,1.57011]
[1778782518592,63.22,81793.69,0.0,-0.98878,1e-05,1.5815]
[1778782519597,63.22,81797.24,0.0,-0.98875,1e-05,1.58535]
[1778782521614,63.22,81797.18,0.0,-0.98875,1e-05,1.58528]
[1778782526647,63.22,81797.09,0.0,-0.98875,1e-05,1.58518]
[1778782531684,63.22,81792.1,0.0,-0.98881,1e-05,1.57758]
[1778782536718,63.22,81793.29,0.0,-0.9888,1e-05,1.57886]
[1778782541753,63.22,81792.61,0.0,-0.98881,1e-05,1.57813]
[1778782546788,63.22,81795.9,0.0,-0.98878,1e-05,1.58169]
[1778782551824,63.22,81796.17,0.0,-0.98878,1e-05,1.58198]
[1778782552830,63.22,81789.64,0.0,-0.98883,1e-05,1.57492]
[1778782553838,63.22,81763.38,0.0,-0.98906,1e-05,1.54677]
[1778782554844,63.22,81756.04,0.0,-0.98912,1e-05,1.53898]
[1778782555851,63.22,81754.98,0.0,-0.98913,1e-05,1.53786]
[1778782557866,63.22,81753.47,0.0,-0.98914,1e-05,1.53626]
[1778782562906,63.22,81756.3,0.0,-0.98912,1e-05,1.53926]
[1778782563910,63.22,81764.71,0.0,-0.98905,1e-05,1.54819]
[1778782566932,63.22,81769.85,0.0,-0.989,1e-05,1.55367]
[1778782572973,63.22,81772.14,0.0,-0.98898,1e-05,1.55612]
[1778782578007,63.22,81773.09,0.0,-0.98898,1e-05,1.55713]
[1778782583043,63.22,81775.36,0.0,-0.98896,1e-05,1.55956]
[1778782588077,63.22,81788.73,0.0,-0.98884,1e-05,1.57394]
[1778782589084,63.22,81793.39,0.0,-0.9888,1e-05,1.57897]
[1778782590091,63.22,81792.7,0.0,-0.98881,1e-05,1.57823]
[1778782593111,63.22,81785.9,0.0,-0.98888,1e-05,1.56869]
[1778782598147,63.22,81775.13,0.0,-0.98897,1e-05,1.55714]
[1778782599157,63.22,81771.96,0.0,-0.989,1e-05,1.55375]
[1778782601168,63.22,81771.46,0.0,-0.98901,1e-05,1.55321]
[1778782606205,63.22,81768.42,0.0,-0.98903,1e-05,1.54997]
[1778782607210,63.22,81758.95,0.0,-0.98911,1e-05,1.5399]
[1778782608218,63.22,81756.91,0.0,-0.98913,1e-05,1.53774]
[1778782611239,63.22,81750.21,0.0,-0.98919,1e-05,1.53066]
[1778782614259,63.22,81732.67,0.0,-0.98933,1e-05,1.51223]
[1778782615267,63.22,81734.11,0.0,-0.98932,1e-05,1.51374]
[1778782616274,63.22,81739.76,0.0,-0.98927,1e-05,1.51966]
[1778782617286,63.22,81739.72,0.0,-0.98927,1e-05,1.51962]
[1778782620302,63.22,81731.39,0.0,-0.98934,1e-05,1.5109]
[1778782621309,63.22,81724.57,0.0,-0.9894,1e-05,1.50379]
[1778782622316,63.22,81721.49,0.0,-0.98942,1e-05,1.50058]
[1778782624334,63.22,81716.68,0.0,-0.98946,1e-05,1.49559]
[1778782626344,63.22,81709.97,0.0,-0.98952,1e-05,1.48866]
[1778782627352,63.22,81709.35,0.0,-0.98952,1e-05,1.48802]
[1778782633394,63.22,81707.01,0.0,-0.98954,1e-05,1.4856]
[1778782636415,63.22,81715.95,0.0,-0.98947,1e-05,1.49484]
[1778782637422,63.22,81724.77,0.0,-0.9894,1e-05,1.50399]
[1778782638428,63.22,81724.38,0.0,-0.9894,1e-05,1.50359]
[1778782643464,63.22,81727.5,0.0,-0.98938,1e-05,1.50684]
[1778782645479,63.22,81730.76,0.0,-0.98935,1e-05,1.51024]
[1778782650513,63.22,81729.84,0.0,-0.98936,1e-05,1.50928]
[1778782655549,63.22,81731.88,0.0,-0.98935,1e-05,1.50927]
[1778782656555,63.22,81744.14,0.0,-0.98925,1e-05,1.52211]
[1778782658570,63.22,81746.82,0.0,-0.98923,1e-05,1.52493]
[1778782663605,63.22,81747.72,0.0,-0.98922,1e-05,1.52588]
[1778782668640,63.22,81752.15,0.0,-0.98918,1e-05,1.53055]
[1778782673675,63.22,81748.12,0.0,-0.98922,1e-05,1.5263]
[1778782678710,63.22,81750.96,0.0,-0.98919,1e-05,1.52929]
[1778782683745,63.22,81756.25,0.0,-0.98915,1e-05,1.53488]
[1778782688781,63.22,81756.66,0.0,-0.98915,1e-05,1.53531]
[1778782693817,63.22,81756.53,0.0,-0.98915,1e-05,1.53518]
[1778782694823,63.22,81768.73,0.0,-0.98904,1e-05,1.54813]
[1778782695830,63.22,81774.52,0.0,-0.98899,1e-05,1.55431]
[1778782696838,63.22,81776.13,0.0,-0.98898,1e-05,1.55603]
[1778782699866,63.22,81779.24,0.0,-0.98895,1e-05,1.55936]
[1778782705902,63.22,81780.54,0.0,-0.98894,1e-05,1.56075]
[1778782710934,63.22,81780.54,0.0,-0.98894,1e-05,1.56075]
[1778782714963,63.22,81774.63,0.0,-0.98901,1e-05,1.55225]
[1778782719998,63.22,81775.1,0.0,-0.989,1e-05,1.55275]
[1778782725033,63.22,81776.68,0.0,-0.98899,1e-05,1.55444]
[1778782731743,63.22,81777.99,0.0,-0.98898,1e-05,1.55584]
[1778782737118,63.22,81779.86,0.0,-0.98896,1e-05,1.55784]
[1778782742153,63.22,81781.56,0.0,-0.98895,1e-05,1.55966]
[1778782745174,63.22,81787.87,0.0,-0.98889,1e-05,1.56643]
[1778782749207,63.22,81794.77,0.0,-0.98884,1e-05,1.57387]
[1778782752224,63.22,81800.03,0.0,-0.98879,1e-05,1.57955]
[1778782755246,63.22,81815.77,0.0,-0.98865,1e-05,1.59667]
[1778782756252,63.22,81821.14,0.0,-0.98861,1e-05,1.60254]
[1778782757259,63.22,81822.02,0.0,-0.9886,1e-05,1.6035]
[1778782762294,63.22,81820.38,0.0,-0.98861,1e-05,1.60171]
[1778782766322,63.22,81813.41,0.0,-0.98867,1e-05,1.59409]
[1778782772365,63.22,81809.79,0.0,-0.98872,1e-05,1.58793]
[1778782776393,63.22,81813.53,0.0,-0.98869,1e-05,1.592]
[1778782781430,63.22,81815.1,0.0,-0.98867,1e-05,1.59372]
[1778782783442,63.22,81825.94,0.0,-0.98858,1e-05,1.60557]
[1778782784454,63.22,81827.05,0.0,-0.98857,1e-05,1.60679]
[1778782789486,63.22,81823.36,0.0,-0.9886,1e-05,1.60274]
[1778782794521,63.22,81830.81,0.0,-0.98854,1e-05,1.61092]
[1778782796536,63.22,81832.94,0.0,-0.98852,1e-05,1.61326]
[1778782802579,63.22,81828.44,0.0,-0.98856,1e-05,1.60832]
[1778782804595,63.22,81819.73,0.0,-0.98863,1e-05,1.59877]
[1778782805600,63.22,81819.85,0.0,-0.98863,1e-05,1.5989]
[1778782809627,63.22,81826.27,0.0,-0.98858,1e-05,1.60593]
[1778782810634,63.22,81826.63,0.0,-0.98857,1e-05,1.60633]
[1778782815669,63.22,81830.23,0.0,-0.98854,1e-05,1.61028]
[1778782817694,63.22,81823.39,0.0,-0.9886,1e-05,1.60278]
[1778782818694,63.22,81825.43,0.0,-0.98858,1e-05,1.60501]
[1778782821713,63.22,81828.92,0.0,-0.98855,1e-05,1.60884]
[1778782823727,63.22,81834.89,0.0,-0.9885,1e-05,1.61541]
[1778782824735,63.22,81834.44,0.0,-0.9885,1e-05,1.61492]
[1778782829769,63.22,81838.06,0.0,-0.98847,1e-05,1.61891]
[1778782833805,63.22,81830.47,0.0,-0.98855,1e-05,1.60831]
[1778782834805,63.22,81822.66,0.0,-0.98862,1e-05,1.59975]
[1778782835811,63.22,81821.07,0.0,-0.98864,1e-05,1.59801]
[1778782840847,63.22,81828.33,0.0,-0.98857,1e-05,1.60596]
[1778782841865,63.22,81829.72,0.0,-0.98856,1e-05,1.60749]
[1778782846890,63.22,81827.16,0.0,-0.98858,1e-05,1.60468]
[1778782851926,63.22,81823.32,0.0,-0.98862,1e-05,1.60047]
[1778782856960,63.22,81823.06,0.0,-0.98862,1e-05,1.60019]
[1778782858975,63.22,81831.68,0.0,-0.98854,1e-05,1.60964]
[1778782859981,63.22,81836.31,0.0,-0.9885,1e-05,1.61474]
[1778782860988,63.22,81835.27,0.0,-0.98851,1e-05,1.61359]
[1778782866031,63.22,81834.2,0.0,-0.98852,1e-05,1.61241]
[1778782871073,63.22,81833.06,0.0,-0.98853,1e-05,1.61116]
[1778782872744,63.22,81839.4,0.0,-0.98847,1e-05,1.61815]
[1778782874096,63.22,81847.79,0.0,-0.9884,1e-05,1.62743]
[1778782875105,63.22,81849.22,0.0,-0.98839,1e-05,1.62902]
[1778782876103,63.22,81829.98,0.0,-0.98856,1e-05,1.60777]
[1778782877112,63.22,81820.65,0.0,-0.98864,1e-05,1.59755]
[1778782878122,63.22,81821.04,0.0,-0.98864,1e-05,1.59798]
[1778782879126,63.22,81826.3,0.0,-0.98859,1e-05,1.60374]
[1778782884159,63.22,81823.04,0.0,-0.98862,1e-05,1.60017]
[1778782889193,63.22,81827.33,0.0,-0.98858,1e-05,1.60487]
[1778782892888,63.22,81851.71,0.0,-0.98838,1e-05,1.62953]
[1778782895236,63.22,81856.8,0.0,-0.98833,1e-05,1.63519]
[1778782896248,63.22,81858.8,0.0,-0.98832,1e-05,1.63741]
[1778782900271,63.22,81864.23,0.0,-0.98827,1e-05,1.64348]
[1778782905306,63.22,81866.81,0.0,-0.98824,1e-05,1.64636]
[1778782909334,63.22,81860.53,0.0,-0.9883,1e-05,1.63934]
[1778782910345,63.22,81848.8,0.0,-0.98841,1e-05,1.6263]
[1778782913028,63.22,81837.38,0.0,-0.98851,1e-05,1.61368]
[1778782918398,63.22,81831.72,0.0,-0.98856,1e-05,1.60745]
[1778782923433,63.22,81838.0,0.0,-0.9885,1e-05,1.61436]
[1778782928470,63.22,81845.53,0.0,-0.98844,1e-05,1.62268]
[1778782930483,63.22,81851.92,0.0,-0.98838,1e-05,1.62976]
[1778782933504,63.22,81858.01,0.0,-0.98832,1e-05,1.63653]
[1778782938538,63.22,81859.29,0.0,-0.98831,1e-05,1.63796]
[1778782943573,63.22,81860.94,0.0,-0.9883,1e-05,1.6398]
[1778782948610,63.22,81856.11,0.0,-0.98834,1e-05,1.63442]
[1778782951633,63.22,81849.34,0.0,-0.98842,1e-05,1.62465]
[1778782952641,63.22,81847.68,0.0,-0.98843,1e-05,1.62281]
[1778782957677,63.22,81847.42,0.0,-0.98843,1e-05,1.62252]
[1778782962711,63.22,81848.36,0.0,-0.98843,1e-05,1.62356]
[1778782963718,63.22,81854.69,0.0,-0.98837,1e-05,1.63058]
[1778782964725,63.22,81862.11,0.0,-0.9883,1e-05,1.63884]
[1778782965738,63.22,81863.21,0.0,-0.98829,1e-05,1.64007]
[1778782967746,63.22,81866.19,0.0,-0.98827,1e-05,1.6434]
[1778782972781,63.22,81866.38,0.0,-0.98826,1e-05,1.64361]
[1778782977817,63.22,81864.94,0.0,-0.98828,1e-05,1.642]
[1778782981845,63.22,81863.75,0.0,-0.98829,1e-05,1.64067]
[1778782982852,63.22,81857.75,0.0,-0.98834,1e-05,1.63399]
[1778782983859,63.22,81853.1,0.0,-0.98838,1e-05,1.62882]
[1778782988895,63.22,81852.98,0.0,-0.98838,1e-05,1.62868]
[1778782989901,63.22,81843.02,0.0,-0.98847,1e-05,1.61766]
[1778782990909,63.22,81837.11,0.0,-0.98853,1e-05,1.61114]
[1778782991915,63.22,81834.23,0.0,-0.98855,1e-05,1.60798]
[1778782993935,63.22,81830.82,0.0,-0.98858,1e-05,1.60423]
[1778782995945,63.22,81846.77,0.0,-0.98844,1e-05,1.6218]
[1778782996953,63.22,81847.23,0.0,-0.98844,1e-05,1.62231]
[1778782998966,63.22,81852.87,0.0,-0.98839,1e-05,1.62856]
[1778783001987,63.22,81841.81,0.0,-0.98848,1e-05,1.61632]
[1778783002994,63.22,81836.41,0.0,-0.98853,1e-05,1.61037]
[1778783004001,63.22,81837.15,0.0,-0.98853,1e-05,1.61119]
[1778783010044,63.22,81833.03,0.0,-0.98856,1e-05,1.60666]
[1778783015079,63.22,81835.0,0.0,-0.98856,1e-05,1.60659]
[1778783018104,63.22,81822.33,0.0,-0.98867,1e-05,1.59272]
[1778783019109,63.22,81820.77,0.0,-0.98868,1e-05,1.59102]
[1778783023138,63.22,81815.77,0.0,-0.98873,1e-05,1.58558]
[1778783028175,63.22,81819.22,0.0,-0.9887,1e-05,1.58934]
[1778783029184,63.22,81828.95,0.0,-0.98861,1e-05,1.59996]
[1778783030190,63.22,81830.44,0.0,-0.9886,1e-05,1.60159]
[1778783035224,63.22,81838.42,0.0,-0.98853,1e-05,1.61035]
[1778783036231,63.22,81838.28,0.0,-0.98853,1e-05,1.6102]
[1778783038245,63.22,81845.4,0.0,-0.98847,1e-05,1.61804]
[1778783039251,63.22,81847.87,0.0,-0.98845,1e-05,1.62077]
[1778783041266,63.22,81854.75,0.0,-0.98838,1e-05,1.6284]
[1778783043980,63.22,81862.03,0.0,-0.98832,1e-05,1.63649]
[1778783045296,63.22,81870.18,0.0,-0.98824,1e-05,1.64559]
[1778783046302,63.22,81871.29,0.0,-0.98823,1e-05,1.64684]
[1778783049323,63.22,81865.17,0.0,-0.98829,1e-05,1.63999]
[1778783051338,63.22,81869.51,0.0,-0.98825,1e-05,1.64484]
[1778783052344,63.22,81869.0,0.0,-0.98826,1e-05,1.64427]
[1778783057379,63.22,81869.06,0.0,-0.98826,1e-05,1.64434]
[1778783062414,63.22,81868.74,0.0,-0.98826,1e-05,1.64398]
[1778783067449,63.22,81867.78,0.0,-0.98827,1e-05,1.64291]
[1778783072484,63.22,81868.07,0.0,-0.98828,1e-05,1.64097]
[1778783077519,63.22,81860.01,0.0,-0.98835,1e-05,1.63198]
[1778783082554,63.22,81876.3,0.0,-0.98821,1e-05,1.65018]
[1778783083564,63.22,81877.25,0.0,-0.9882,1e-05,1.65125]
[1778783087595,63.22,81882.53,0.0,-0.98815,1e-05,1.65718]
[1778783089610,63.22,81887.82,0.0,-0.9881,1e-05,1.66314]
[1778783094643,63.22,81888.97,0.0,-0.98809,1e-05,1.66444]
[1778783100686,63.22,81887.25,0.0,-0.98811,1e-05,1.6625]
[1778783104715,63.22,81892.75,0.0,-0.98806,1e-05,1.66872]
[1778783109750,63.22,81897.11,0.0,-0.98802,1e-05,1.67366]
[1778783114785,63.22,81901.39,0.0,-0.98798,1e-05,1.67852]
[1778783119819,63.22,81904.32,0.0,-0.98795,1e-05,1.68185]
[1778783124856,63.22,81906.32,0.0,-0.98793,1e-05,1.68413]
[1778783129893,63.22,81902.33,0.0,-0.98797,1e-05,1.67959]
[1778783131907,63.22,81910.68,0.0,-0.98791,1e-05,1.6868]
[1778783133920,63.22,81913.5,0.0,-0.98788,1e-05,1.69002]
[1778783138956,63.22,81912.35,0.0,-0.98789,1e-05,1.68871]
[1778783142986,63.22,81907.05,0.0,-0.98794,1e-05,1.68266]
[1778783148021,63.22,81902.3,0.0,-0.98798,1e-05,1.67725]
[1778783151042,63.22,81895.44,0.0,-0.98805,1e-05,1.66947]
[1778783156101,63.22,81891.65,0.0,-0.98808,1e-05,1.66518]
[1778783157089,63.22,81878.11,0.0,-0.9882,1e-05,1.64993]
[1778783158094,63.22,81848.38,0.0,-0.98847,1e-05,1.61685]
[1778783159102,63.22,81845.87,0.0,-0.98849,1e-05,1.61408]
[1778783160109,63.22,81836.42,0.0,-0.98858,1e-05,1.60368]
[1778783161119,63.22,81838.71,0.0,-0.98856,1e-05,1.6062]
[1778783166152,63.22,81839.06,0.0,-0.98855,1e-05,1.60658]
[1778783171189,63.22,81842.1,0.0,-0.98853,1e-05,1.60992]
[1778783176223,63.22,81843.62,0.0,-0.98851,1e-05,1.6116]
[1778783181263,63.22,81846.66,0.0,-0.98849,1e-05,1.61495]
[1778783182270,63.22,81852.42,0.0,-0.98844,1e-05,1.62131]
[1778783183281,63.22,81857.56,0.0,-0.98839,1e-05,1.62701]
[1778783184283,63.22,81853.48,0.0,-0.98843,1e-05,1.62248]
[1778783186297,63.22,81850.01,0.0,-0.98846,1e-05,1.61865]
[1778783191332,63.22,81848.63,0.0,-0.98849,1e-05,1.61488]
[1778783196367,63.22,81842.41,0.0,-0.98854,1e-05,1.60803]
[1778783201402,63.22,81842.71,0.0,-0.98854,1e-05,1.60836]
[1778783205146,63.22,81854.23,0.0,-0.98844,1e-05,1.62106]
[1778783206440,63.22,81858.16,0.0,-0.9884,1e-05,1.62542]
[1778783209460,63.22,81859.5,0.0,-0.98839,1e-05,1.6269]
[1778783212495,63.22,81865.06,0.0,-0.98834,1e-05,1.63308]
[1778783215217,63.22,81863.52,0.0,-0.98835,1e-05,1.63137]
[1778783220549,63.22,81864.5,0.0,-0.98834,1e-05,1.63246]
[1778783225286,63.22,81856.09,0.0,-0.98842,1e-05,1.62312]
[1778783227600,63.22,81864.58,0.0,-0.98834,1e-05,1.63255]
[1778783228607,63.22,81868.24,0.0,-0.98831,1e-05,1.63663]
[1778783233644,63.22,81872.51,0.0,-0.98827,1e-05,1.64139]
[1778783238678,63.22,81868.07,0.0,-0.98831,1e-05,1.63644]
[1778783242710,63.22,81858.74,0.0,-0.98839,1e-05,1.62606]
[1778783243716,63.22,81855.87,0.0,-0.98842,1e-05,1.62288]
[1778783245730,63.22,81853.32,0.0,-0.98844,1e-05,1.62006]
[1778783250766,63.22,81854.44,0.0,-0.98843,1e-05,1.6213]
[1778783255802,63.22,81852.35,0.0,-0.98847,1e-05,1.61674]
[1778783259832,63.22,81851.41,0.0,-0.98848,1e-05,1.6157]
[1778783264867,63.22,81849.72,0.0,-0.98849,1e-05,1.61384]
[1778783269902,63.22,81846.52,0.0,-0.98852,1e-05,1.61031]
[1778783274937,63.22,81846.62,0.0,-0.98852,1e-05,1.61042]
[1778783279972,63.22,81850.52,0.0,-0.98848,1e-05,1.61472]
[1778783282993,63.22,81860.15,0.0,-0.9884,1e-05,1.62537]
[1778783284000,63.22,81865.11,0.0,-0.98835,1e-05,1.63088]
[1778783285012,63.22,81865.14,0.0,-0.98835,1e-05,1.63091]
[1778783290042,63.22,81863.23,0.0,-0.98837,1e-05,1.62879]
[1778783295077,63.22,81865.24,0.0,-0.98835,1e-05,1.63102]
[1778783300112,63.22,81860.68,0.0,-0.98839,1e-05,1.62596]
[1778783302126,63.22,81867.74,0.0,-0.98833,1e-05,1.6338]
[1778783304142,63.22,81877.61,0.0,-0.98824,1e-05,1.64483]
[1778783305147,63.22,81876.69,0.0,-0.98825,1e-05,1.6438]
[1778783310182,63.22,81873.46,0.0,-0.98828,1e-05,1.64018]
[1778783315217,63.22,81871.98,0.0,-0.98831,1e-05,1.63627]
[1778783320253,63.22,81871.19,0.0,-0.98831,1e-05,1.63538]
[1778783321259,63.22,81862.19,0.0,-0.9884,1e-05,1.62538]
[1778783322266,63.22,81850.57,0.0,-0.9885,1e-05,1.61253]
[1778783323273,63.22,81851.15,0.0,-0.98849,1e-05,1.61317]
[1778783326295,63.22,81844.06,0.0,-0.98856,1e-05,1.60537]
[1778783327303,63.22,81845.84,0.0,-0.98854,1e-05,1.60732]
[1778783332339,63.22,81848.5,0.0,-0.98852,1e-05,1.61025]
[1778783337373,63.22,81852.41,0.0,-0.98848,1e-05,1.61456]
[1778783342408,63.22,81854.0,0.0,-0.98847,1e-05,1.61631]
[1778783345429,63.22,81860.95,0.0,-0.98841,1e-05,1.624]
[1778783346435,63.22,81866.71,0.0,-0.98835,1e-05,1.6304]
[1778783347443,63.22,81866.98,0.0,-0.98835,1e-05,1.6307]
[1778783349464,63.22,81872.53,0.0,-0.9883,1e-05,1.63688]
[1778783350482,63.22,81863.84,0.0,-0.98838,1e-05,1.62721]
[1778783351478,63.22,81861.46,0.0,-0.9884,1e-05,1.62457]
[1778783353492,63.22,81860.04,0.0,-0.98841,1e-05,1.62299]
[1778783358527,63.22,81861.89,0.0,-0.9884,1e-05,1.62505]
[1778783362556,63.22,81854.34,0.0,-0.98847,1e-05,1.61669]
[1778783363565,63.22,81853.58,0.0,-0.98847,1e-05,1.61585]
[1778783368597,63.22,81852.93,0.0,-0.98848,1e-05,1.61513]
[1778783369604,63.22,81836.8,0.0,-0.98862,1e-05,1.59741]
[1778783370611,63.22,81833.37,0.0,-0.98865,1e-05,1.59366]
[1778783376355,63.22,81836.23,0.0,-0.98864,1e-05,1.59456]
[1778783381691,63.22,81833.66,0.0,-0.98866,1e-05,1.59175]
[1778783386725,63.22,81831.78,0.0,-0.98868,1e-05,1.5897]
[1778783391760,63.22,81828.71,0.0,-0.98871,1e-05,1.58636]
[1778783396796,63.22,81825.4,0.0,-0.98874,1e-05,1.58276]
[1778783401967,63.22,81823.09,0.0,-0.98876,1e-05,1.58025]
[1778783407003,63.22,81822.4,0.0,-0.98876,1e-05,1.5795]
[1778783411034,63.22,81811.47,0.0,-0.98886,1e-05,1.56769]
[1778783413046,63.22,81813.41,0.0,-0.98884,1e-05,1.56978]
[1778783418081,63.22,81800.65,0.0,-0.98895,1e-05,1.55606]
[1778783419088,63.22,81794.84,0.0,-0.989,1e-05,1.54984]
[1778783420095,63.22,81793.54,0.0,-0.98901,1e-05,1.54845]
[1778783421102,63.22,81793.67,0.0,-0.98901,1e-05,1.54859]
[1778783426138,63.22,81797.01,0.0,-0.98898,1e-05,1.55216]
[1778783431173,63.22,81800.51,0.0,-0.98897,1e-05,1.55372]
[1778783436211,63.22,81800.93,0.0,-0.98896,1e-05,1.55417]
[1778783439229,63.22,81814.1,0.0,-0.98885,1e-05,1.56832]
[1778783440236,63.22,81816.98,0.0,-0.98882,1e-05,1.57143]
[1778783446306,63.22,81815.87,0.0,-0.98883,1e-05,1.57023]
[1778783448300,63.22,81822.1,0.0,-0.98878,1e-05,1.57697]
[1778783451323,63.22,81827.21,0.0,-0.98874,1e-05,1.58251]
[1778783453338,63.22,81829.14,0.0,-0.98872,1e-05,1.58461]
[1778783458373,63.22,81820.6,0.0,-0.98879,1e-05,1.57534]
[1778783459379,63.22,81820.17,0.0,-0.9888,1e-05,1.57488]
[1778783464419,63.22,81825.89,0.0,-0.98875,1e-05,1.58108]
[1778783465422,63.22,81833.7,0.0,-0.98868,1e-05,1.58957]
[1778783466429,63.22,81836.58,0.0,-0.98865,1e-05,1.59271]
[1778783467436,63.22,81841.69,0.0,-0.98861,1e-05,1.5983]
[1778783471465,63.22,81836.09,0.0,-0.98866,1e-05,1.59218]
[1778783476501,63.22,81835.73,0.0,-0.98866,1e-05,1.59179]
[1778783477508,63.22,81830.37,0.0,-0.98871,1e-05,1.58595]
[1778783478519,63.22,81827.9,0.0,-0.98873,1e-05,1.58326]
[1778783482543,63.22,81816.47,0.0,-0.98883,1e-05,1.57088]
[1778783483550,63.22,81808.72,0.0,-0.9889,1e-05,1.56253]
[1778783485564,63.22,81802.76,0.0,-0.98895,1e-05,1.55613]
[1778783490599,63.22,81800.93,0.0,-0.98896,1e-05,1.55417]
[1778783494628,63.22,81795.05,0.0,-0.98903,1e-05,1.5457]
[1778783497650,63.22,81786.32,0.0,-0.9891,1e-05,1.53642]
[1778783499663,63.22,81783.55,0.0,-0.98913,1e-05,1.53348]
[1778783504700,63.22,81783.87,0.0,-0.98912,1e-05,1.53382]
[1778783509736,63.22,81779.43,0.0,-0.98916,1e-05,1.52912]
[1778783517350,63.22,81779.08,0.0,-0.98916,1e-05,1.52875]
[1778783520810,63.22,81786.99,0.0,-0.9891,1e-05,1.53713]
[1778783522826,63.22,81782.52,0.0,-0.98913,1e-05,1.53239]
[1778783523843,63.22,81771.93,0.0,-0.98922,1e-05,1.52121]
[1778783524841,63.22,81768.43,0.0,-0.98925,1e-05,1.51753]
[1778783528868,63.22,81779.65,0.0,-0.98916,1e-05,1.52935]
[1778783529877,63.22,81789.27,0.0,-0.98908,1e-05,1.53955]
[1778783534909,63.22,81793.93,0.0,-0.98904,1e-05,1.54451]
[1778783535916,63.22,81787.68,0.0,-0.98909,1e-05,1.53786]
[1778783537491,63.22,81788.09,0.0,-0.98909,1e-05,1.5383]
[1778783542968,63.22,81789.87,0.0,-0.98907,1e-05,1.54019]
[1778783547563,63.22,81797.73,0.0,-0.98901,1e-05,1.54856]
[1778783553036,63.22,81795.26,0.0,-0.98904,1e-05,1.54374]
[1778783558072,63.22,81795.04,0.0,-0.98904,1e-05,1.54351]
[1778783560085,63.22,81788.48,0.0,-0.9891,1e-05,1.53654]
[1778783562100,63.22,81786.53,0.0,-0.98912,1e-05,1.53447]
[1778783567703,63.22,81787.77,0.0,-0.98911,1e-05,1.53578]
[1778783572175,63.22,81780.44,0.0,-0.98917,1e-05,1.52802]
[1778783573182,63.22,81774.87,0.0,-0.98921,1e-05,1.52215]
[1778783574189,63.22,81774.43,0.0,-0.98922,1e-05,1.52168]
[1778783575196,63.22,81769.9,0.0,-0.98926,1e-05,1.51692]
[1778783577773,63.22,81764.95,0.0,-0.9893,1e-05,1.51173]
[1778783583257,63.22,81766.96,0.0,-0.98928,1e-05,1.51383]
[1778783588298,63.22,81766.53,0.0,-0.98928,1e-05,1.51338]
[1778783593331,63.22,81764.25,0.0,-0.9893,1e-05,1.51099]
[1778783598366,63.22,81762.29,0.0,-0.98932,1e-05,1.50894]
[1778783603401,63.22,81763.65,0.0,-0.98931,1e-05,1.51036]
[1778783608436,63.22,81756.52,0.0,-0.98937,1e-05,1.50292]
[1778783609443,63.22,81742.54,0.0,-0.98948,1e-05,1.4884]
[1778783610450,63.22,81740.52,0.0,-0.9895,1e-05,1.48631]
[1778783614478,63.22,81735.12,0.0,-0.98956,1e-05,1.47862]
[1778783616492,63.22,81735.55,0.0,-0.98956,1e-05,1.47906]
[1778783621528,63.22,81736.88,0.0,-0.98954,1e-05,1.48043]
[1778783625576,63.22,81731.29,0.0,-0.98959,1e-05,1.47468]
[1778783626564,63.22,81731.4,0.0,-0.98959,1e-05,1.47479]
[1778783628577,63.22,81737.53,0.0,-0.98954,1e-05,1.4811]
[1778783632605,63.22,81745.09,0.0,-0.98948,1e-05,1.48891]
[1778783634619,63.22,81752.57,0.0,-0.98942,1e-05,1.49667]
[1778783635626,63.22,81751.93,0.0,-0.98942,1e-05,1.496]
[1778783640688,63.22,81637.42,0.0,-0.99033,1e-05,1.38076]
[1778783641745,63.22,81549.39,0.0,-0.99099,1e-05,1.29713]
[1778783643758,63.22,81548.18,0.0,-0.991,1e-05,1.29601]
[1778783644758,63.22,81557.88,0.0,-0.99093,1e-05,1.30501]
[1778783645759,63.22,81569.0,0.0,-0.99085,1e-05,1.3154]
[1778783646763,63.22,81567.22,0.0,-0.99086,1e-05,1.31373]
[1778783648783,63.22,81561.57,0.0,-0.9909,1e-05,1.30845]
[1778783650791,63.22,81556.41,0.0,-0.99094,1e-05,1.30365]
[1778783651798,63.22,81548.94,0.0,-0.99099,1e-05,1.29671]
[1778783652806,63.22,81546.48,0.0,-0.99101,1e-05,1.29444]
[1778783657841,63.22,81535.09,0.0,-0.99109,1e-05,1.28394]
[1778783658847,63.22,81533.73,0.0,-0.9911,1e-05,1.28269]
[1778783663881,63.22,81538.85,0.0,-0.99106,1e-05,1.2874]
[1778783666902,63.22,81553.44,0.0,-0.99096,1e-05,1.30089]
[1778783668431,63.22,81555.25,0.0,-0.99095,1e-05,1.30257]
[1778783670932,63.22,81546.17,0.0,-0.99101,1e-05,1.29415]
[1778783671937,63.22,81525.28,0.0,-0.99117,1e-05,1.27305]
[1778783672945,63.22,81522.69,0.0,-0.99119,1e-05,1.27068]
[1778783674960,63.22,81513.67,0.0,-0.99126,1e-05,1.26249]
[1778783675966,63.22,81509.41,0.0,-0.99129,1e-05,1.25863]
[1778783678501,63.22,81507.72,0.0,-0.9913,1e-05,1.25711]
[1778783683015,63.22,81520.32,0.0,-0.99121,1e-05,1.26853]
[1778783684024,63.22,81527.32,0.0,-0.99116,1e-05,1.27491]
[1778783685031,63.22,81527.16,0.0,-0.99116,1e-05,1.27476]
[1778783688571,63.22,81510.67,0.0,-0.99128,1e-05,1.25977]
[1778783691073,63.22,81511.11,0.0,-0.99127,1e-05,1.26017]
[1778783696107,63.22,81507.22,0.0,-0.9913,1e-05,1.25665]
[1778783701147,63.22,81512.78,0.0,-0.99126,1e-05,1.26168]
[1778783702152,63.22,81520.64,0.0,-0.99121,1e-05,1.26882]
[1778783703159,63.22,81525.41,0.0,-0.99117,1e-05,1.27316]
[1778783704166,63.22,81528.13,0.0,-0.99115,1e-05,1.27565]
[1778783705174,63.22,81528.75,0.0,-0.99115,1e-05,1.27622]
[1778783708717,63.22,81530.33,0.0,-0.99114,1e-05,1.27766]
[1778783710211,63.22,81536.67,0.0,-0.99109,1e-05,1.28347]
[1778783711215,63.22,81539.71,0.0,-0.99107,1e-05,1.28627]
[1778783713230,63.22,81547.62,0.0,-0.99101,1e-05,1.29356]
[1778783715244,63.22,81536.79,0.0,-0.99109,1e-05,1.28358]
[1778783716251,63.22,81527.28,0.0,-0.99116,1e-05,1.27487]
[1778783717259,63.22,81524.33,0.0,-0.99118,1e-05,1.27218]
[1778783722293,63.22,81523.09,0.0,-0.99119,1e-05,1.27105]
[1778783727329,63.22,81521.16,0.0,-0.9912,1e-05,1.26929]
[1778783732365,63.22,81518.76,0.0,-0.99123,1e-05,1.26521]
[1778783735386,63.22,81527.22,0.0,-0.99117,1e-05,1.27291]
[1778783737401,63.22,81529.32,0.0,-0.99116,1e-05,1.27483]
[1778783741429,63.22,81535.5,0.0,-0.99111,1e-05,1.28048]
[1778783743442,63.22,81540.73,0.0,-0.99108,1e-05,1.28528]
[1778783746464,63.22,81545.14,0.0,-0.99105,1e-05,1.28934]
[1778783751498,63.22,81550.05,0.0,-0.99101,1e-05,1.29388]
[1778783756533,63.22,81545.9,0.0,-0.99104,1e-05,1.29005]
[1778783758547,63.22,81537.08,0.0,-0.9911,1e-05,1.28193]
[1778783760561,63.22,81537.33,0.0,-0.9911,1e-05,1.28216]
[1778783764592,63.22,81542.19,0.0,-0.99107,1e-05,1.28663]
[1778783769625,63.22,81538.64,0.0,-0.99109,1e-05,1.28336]
[1778783774665,63.22,81543.68,0.0,-0.99106,1e-05,1.288]
[1778783779700,63.22,81542.28,0.0,-0.99107,1e-05,1.28671]
[1778783780707,63.22,81536.14,0.0,-0.99111,1e-05,1.28107]
[1778783781719,63.22,81536.79,0.0,-0.99111,1e-05,1.28166]
[1778783785743,63.22,81531.67,0.0,-0.99114,1e-05,1.27697]
[1778783788765,63.22,81537.59,0.0,-0.9911,1e-05,1.2824]
[1778783793797,63.22,81537.25,0.0,-0.99112,1e-05,1.28017]
[1778783798834,63.22,81537.87,0.0,-0.99111,1e-05,1.28074]
[1778783803868,63.22,81536.53,0.0,-0.99112,1e-05,1.27951]
[1778783808904,63.22,81534.72,0.0,-0.99113,1e-05,1.27785]
[1778783810917,63.22,81529.32,0.0,-0.99117,1e-05,1.27292]
[1778783815952,63.22,81517.86,0.0,-0.99125,1e-05,1.26249]
[1778783816959,63.22,81516.02,0.0,-0.99127,1e-05,1.26083]
[1778783821994,63.22,81515.46,0.0,-0.99127,1e-05,1.26032]
[1778783825015,63.22,81507.06,0.0,-0.99133,1e-05,1.25273]
[1778783826023,63.22,81506.58,0.0,-0.99133,1e-05,1.2523]
[1778783828037,63.22,81500.3,0.0,-0.99138,1e-05,1.24666]
[1778783830055,63.22,81494.82,0.0,-0.99141,1e-05,1.24175]
[1778783835090,63.22,81491.66,0.0,-0.99144,1e-05,1.23892]
[1778783840122,63.22,81490.41,0.0,-0.99144,1e-05,1.23781]
[1778783845157,63.22,81488.62,0.0,-0.99146,1e-05,1.23621]
[1778783849707,63.22,81502.7,0.0,-0.99136,1e-05,1.24881]
[1778783851200,63.22,81504.5,0.0,-0.99136,1e-05,1.24854]
[1778783854221,63.22,81510.6,0.0,-0.99132,1e-05,1.25403]
[1778783859777,63.22,81516.89,0.0,-0.99127,1e-05,1.25972]
[1778783865298,63.22,81519.07,0.0,-0.99126,1e-05,1.26169]
[1778783869850,63.22,81524.77,0.0,-0.99122,1e-05,1.26687]
[1778783872348,63.22,81529.39,0.0,-0.99118,1e-05,1.27107]
[1778783874361,63.22,81535.98,0.0,-0.99114,1e-05,1.27709]
[1778783876375,63.22,81542.91,0.0,-0.99109,1e-05,1.28345]
[1778783878389,63.22,81547.94,0.0,-0.99105,1e-05,1.28807]
[1778783881410,63.22,81552.61,0.0,-0.99102,1e-05,1.29238]
[1778783884431,63.22,81559.24,0.0,-0.99097,1e-05,1.29852]
[1778783886444,63.22,81560.24,0.0,-0.99096,1e-05,1.29945]
[1778783889989,63.22,81554.77,0.0,-0.991,1e-05,1.29438]
[1778783893497,63.22,81560.6,0.0,-0.99096,1e-05,1.29978]
[1778783895513,63.22,81544.17,0.0,-0.99108,1e-05,1.2846]
[1778783896518,63.22,81539.72,0.0,-0.99111,1e-05,1.28052]
[1778783900064,63.22,81535.98,0.0,-0.99114,1e-05,1.27709]
[1778783905582,63.22,81531.12,0.0,-0.99117,1e-05,1.27265]
[1778783910617,63.22,81532.52,0.0,-0.99116,1e-05,1.27393]
[1778783915652,63.22,81531.13,0.0,-0.99118,1e-05,1.27075]
[1778783920688,63.22,81530.35,0.0,-0.99119,1e-05,1.27004]
[1778783925722,63.22,81531.55,0.0,-0.99118,1e-05,1.27113]
[1778783930757,63.22,81531.94,0.0,-0.99118,1e-05,1.27149]
[1778783935793,63.22,81530.52,0.0,-0.99119,1e-05,1.27019]
[1778783940828,63.22,81528.37,0.0,-0.9912,1e-05,1.26824]
[1778783945862,63.22,81530.01,0.0,-0.99119,1e-05,1.26973]
[1778783950897,63.22,81529.57,0.0,-0.9912,1e-05,1.26933]
[1778783952919,63.22,81518.53,0.0,-0.99127,1e-05,1.25931]
[1778783953924,63.22,81517.88,0.0,-0.99128,1e-05,1.25872]
[1778783954931,63.22,81510.64,0.0,-0.99133,1e-05,1.25218]
[1778783955938,63.22,81510.21,0.0,-0.99133,1e-05,1.25179]
[1778783958977,63.22,81516.51,0.0,-0.99129,1e-05,1.25748]
[1778783960984,63.22,81523.0,0.0,-0.99124,1e-05,1.26336]
[1778783961989,63.22,81522.29,0.0,-0.99125,1e-05,1.26271]
[1778783967028,63.22,81532.7,0.0,-0.99117,1e-05,1.27218]
[1778783968033,63.22,81567.91,0.0,-0.99092,1e-05,1.30464]
[1778783973070,63.22,81571.8,0.0,-0.99091,1e-05,1.30632]
[1778783978105,63.22,81572.23,0.0,-0.9909,1e-05,1.30672]
[1778783983140,63.22,81571.94,0.0,-0.9909,1e-05,1.30645]
[1778783988175,63.22,81571.75,0.0,-0.99091,1e-05,1.30627]
[1778783990190,63.22,81562.18,0.0,-0.99097,1e-05,1.29737]
[1778783991197,63.22,81556.43,0.0,-0.99102,1e-05,1.29205]
[1778783992204,63.22,81555.39,0.0,-0.99102,1e-05,1.29109]
[1778783997238,63.22,81553.93,0.0,-0.99103,1e-05,1.28974]
[1778784002274,63.22,81552.03,0.0,-0.99105,1e-05,1.28799]
[1778784007310,63.22,81554.04,0.0,-0.99103,1e-05,1.28984]
[1778784010839,63.22,81548.4,0.0,-0.99107,1e-05,1.28465]
[1778784012345,63.22,81541.18,0.0,-0.99113,1e-05,1.27802]
[1778784013352,63.22,81538.94,0.0,-0.99114,1e-05,1.27597]
[1778784017380,63.22,81535.0,0.0,-0.99117,1e-05,1.27237]
[1778784020909,63.22,81526.92,0.0,-0.99123,1e-05,1.26501]
[1778784024435,63.22,81519.87,0.0,-0.99128,1e-05,1.25862]
[1778784026446,63.22,81515.07,0.0,-0.99131,1e-05,1.25429]
[1778784031487,63.22,81514.15,0.0,-0.99133,1e-05,1.25157]
[1778784034502,63.22,81508.65,0.0,-0.99137,1e-05,1.24662]
[1778784036516,63.22,81504.95,0.0,-0.99139,1e-05,1.2433]
[1778784039538,63.22,81490.48,0.0,-0.99149,1e-05,1.23039]
[1778784041051,63.22,81488.36,0.0,-0.99151,1e-05,1.22851]
[1778784046591,63.22,81485.59,0.0,-0.99153,1e-05,1.22605]
[1778784051623,63.22,81481.87,0.0,-0.99155,1e-05,1.22276]
[1778784053637,63.22,81488.29,0.0,-0.99151,1e-05,1.22845]
[1778784054644,63.22,81489.87,0.0,-0.9915,1e-05,1.22985]
[1778784059679,63.22,81488.85,0.0,-0.9915,1e-05,1.22895]
[1778784064714,63.22,81489.58,0.0,-0.9915,1e-05,1.22959]
[1778784069749,63.22,81491.46,0.0,-0.99149,1e-05,1.23126]
[1778784074785,63.22,81488.98,0.0,-0.9915,1e-05,1.22906]
[1778784078812,63.22,81486.13,0.0,-0.99152,1e-05,1.22653]
[1778784083847,63.22,81489.6,0.0,-0.9915,1e-05,1.22961]
[1778784088882,63.22,81489.27,0.0,-0.9915,1e-05,1.22932]
[1778784093917,63.22,81488.2,0.0,-0.99152,1e-05,1.2265]
[1778784098952,63.22,81488.74,0.0,-0.99152,1e-05,1.22698]
[1778784103989,63.22,81483.76,0.0,-0.99155,1e-05,1.22257]
[1778784106003,63.22,81476.4,0.0,-0.9916,1e-05,1.21608]
[1778784108017,63.22,81470.8,0.0,-0.99164,1e-05,1.21116]
[1778784110031,63.22,81468.5,0.0,-0.99166,1e-05,1.20915]
[1778784115067,63.22,81465.13,0.0,-0.99168,1e-05,1.2062]
[1778784120102,63.22,81464.85,0.0,-0.99168,1e-05,1.20595]
[1778784123122,63.22,81470.7,0.0,-0.99164,1e-05,1.21108]
[1778784124131,63.22,81475.47,0.0,-0.99161,1e-05,1.21527]
[1778784125137,63.22,81475.93,0.0,-0.99161,1e-05,1.21567]
[1778784129166,63.22,81481.76,0.0,-0.99157,1e-05,1.22081]
[1778784132185,63.22,81486.77,0.0,-0.99153,1e-05,1.22524]
[1778784137221,63.22,81497.51,0.0,-0.99146,1e-05,1.23478]
[1778784138227,63.22,81501.7,0.0,-0.99143,1e-05,1.23852]
[1778784139234,63.22,81501.09,0.0,-0.99143,1e-05,1.23797]
[1778784141265,63.22,81506.27,0.0,-0.9914,1e-05,1.2426]
[1778784144269,63.22,81509.12,0.0,-0.99138,1e-05,1.24516]
[1778784149305,63.22,81510.78,0.0,-0.99137,1e-05,1.24665]
[1778784154342,63.22,81512.37,0.0,-0.99137,1e-05,1.24619]
[1778784158375,63.22,81521.35,0.0,-0.9913,1e-05,1.25427]
[1778784159375,63.22,81524.85,0.0,-0.99128,1e-05,1.25744]
[1778784164411,63.22,81523.66,0.0,-0.99129,1e-05,1.25636]
[1778784169445,63.22,81522.96,0.0,-0.99129,1e-05,1.25573]
[1778784171978,63.22,81516.82,0.0,-0.99134,1e-05,1.25019]
[1778784173473,63.22,81516.87,0.0,-0.99134,1e-05,1.25024]
[1778784179515,63.22,81515.96,0.0,-0.99134,1e-05,1.24942]
[1778784184553,63.22,81514.45,0.0,-0.99135,1e-05,1.24806]
[1778784189588,63.22,81510.02,0.0,-0.99138,1e-05,1.24408]
[1778784192117,63.22,81503.44,0.0,-0.99143,1e-05,1.23819]
[1778784196638,63.22,81511.57,0.0,-0.99137,1e-05,1.24547]
[1778784197644,63.22,81510.4,0.0,-0.99138,1e-05,1.24442]
[1778784202683,63.22,81509.85,0.0,-0.99138,1e-05,1.24393]
[1778784207718,63.22,81509.23,0.0,-0.99139,1e-05,1.24337]
[1778784212748,63.22,81507.46,0.0,-0.99141,1e-05,1.23991]
[1778784218791,63.22,81505.95,0.0,-0.99142,1e-05,1.23856]
[1778784223826,63.22,81505.26,0.0,-0.99143,1e-05,1.23794]
[1778784228861,63.22,81505.07,0.0,-0.99143,1e-05,1.23777]
[1778784233897,63.22,81504.11,0.0,-0.99144,1e-05,1.23692]
[1778784238934,63.22,81503.7,0.0,-0.99144,1e-05,1.23655]
[1778784243967,63.22,81501.37,0.0,-0.99146,1e-05,1.23447]
[1778784249003,63.22,81503.01,0.0,-0.99145,1e-05,1.23593]
[1778784254038,63.22,81500.56,0.0,-0.99146,1e-05,1.23375]
[1778784259072,63.22,81502.1,0.0,-0.99145,1e-05,1.23512]
[1778784264107,63.22,81497.9,0.0,-0.99148,1e-05,1.23138]
[1778784269142,63.22,81497.76,0.0,-0.99148,1e-05,1.23126]
[1778784271156,63.22,81492.43,0.0,-0.99153,1e-05,1.22466]
[1778784276191,63.22,81489.58,0.0,-0.99155,1e-05,1.22214]
[1778784278206,63.22,81495.56,0.0,-0.99151,1e-05,1.22744]
[1778784279214,63.22,81502.77,0.0,-0.99146,1e-05,1.23385]
[1778784280219,63.22,81505.34,0.0,-0.99144,1e-05,1.23614]
[1778784282233,63.22,81507.77,0.0,-0.99142,1e-05,1.23831]
[1778784287268,63.22,81504.55,0.0,-0.99145,1e-05,1.23543]
[1778784292303,63.22,81500.78,0.0,-0.99147,1e-05,1.23207]
[1778784295324,63.22,81494.92,0.0,-0.99151,1e-05,1.22687]
[1778784296332,63.22,81492.01,0.0,-0.99153,1e-05,1.22429]
[1778784300359,63.22,81492.37,0.0,-0.99153,1e-05,1.22461]
[1778784303380,63.22,81499.47,0.0,-0.99148,1e-05,1.23091]
[1778784308415,63.22,81499.51,0.0,-0.99148,1e-05,1.23094]
[1778784313450,63.22,81498.51,0.0,-0.99149,1e-05,1.23006]
[1778784318488,63.22,81497.34,0.0,-0.9915,1e-05,1.22902]
[1778784323519,63.22,81499.54,0.0,-0.99148,1e-05,1.23097]
[1778784328555,63.22,81501.32,0.0,-0.99147,1e-05,1.23255]
[1778784330572,63.22,81494.56,0.0,-0.99152,1e-05,1.22655]
[1778784331579,63.22,81495.6,0.0,-0.99152,1e-05,1.22561]
[1778784335607,63.22,81500.83,0.0,-0.99149,1e-05,1.23025]
[1778784340642,63.22,81500.74,0.0,-0.99149,1e-05,1.23017]
[1778784345679,63.22,81499.96,0.0,-0.99149,1e-05,1.22947]
[1778784347691,63.22,81494.4,0.0,-0.99153,1e-05,1.22454]
[1778784349705,63.22,81488.54,0.0,-0.99157,1e-05,1.21936]
[1778784354741,63.22,81491.88,0.0,-0.99155,1e-05,1.22231]
[1778784359774,63.22,81491.89,0.0,-0.99155,1e-05,1.22232]
[1778784361794,63.22,81486.06,0.0,-0.99159,1e-05,1.21718]
[1778784366824,63.22,81488.47,0.0,-0.99157,1e-05,1.2193]
[1778784367831,63.22,81495.93,0.0,-0.99152,1e-05,1.2259]
[1778784369845,63.22,81492.91,0.0,-0.99154,1e-05,1.22322]
[1778784371859,63.22,81486.52,0.0,-0.99158,1e-05,1.21758]
[1778784373394,63.22,81486.01,0.0,-0.99159,1e-05,1.21713]
[1778784375888,63.22,81491.35,0.0,-0.99155,1e-05,1.22184]
[1778784380923,63.22,81492.85,0.0,-0.99154,1e-05,1.22317]
[1778784383464,63.22,81506.17,0.0,-0.99145,1e-05,1.235]
[1778784383944,63.22,81506.17,0.0,-0.99145,1e-05,1.235]
[1778784385959,63.22,81513.98,0.0,-0.99139,1e-05,1.24198]
[1778784386965,63.22,81518.53,0.0,-0.99136,1e-05,1.24606]
[1778784387974,63.22,81518.5,0.0,-0.99136,1e-05,1.24604]
[1778784393534,63.22,81526.31,0.0,-0.99132,1e-05,1.25117]
[1778784395022,63.22,81526.47,0.0,-0.99132,1e-05,1.25132]
[1778784399050,63.22,81533.47,0.0,-0.99127,1e-05,1.25764]
[1778784401063,63.22,81539.78,0.0,-0.99123,1e-05,1.26336]
[1778784402070,63.22,81542.45,0.0,-0.99121,1e-05,1.26579]
[1778784407106,63.22,81543.61,0.0,-0.9912,1e-05,1.26685]
[1778784412142,63.22,81545.55,0.0,-0.99119,1e-05,1.26861]
[1778784417176,63.22,81546.0,0.0,-0.99118,1e-05,1.26902]
[1778784422211,63.22,81546.47,0.0,-0.99118,1e-05,1.26945]
[1778784427246,63.22,81545.61,0.0,-0.99118,1e-05,1.26867]
[1778784433814,63.22,81544.32,0.0,-0.99119,1e-05,1.26749]
[1778784439330,63.22,81541.31,0.0,-0.99122,1e-05,1.26475]
[1778784440337,63.22,81534.66,0.0,-0.99126,1e-05,1.25872]
[1778784441344,63.22,81529.77,0.0,-0.9913,1e-05,1.2543]
[1778784442352,63.22,81529.44,0.0,-0.9913,1e-05,1.254]
[1778784448393,63.22,81532.76,0.0,-0.99128,1e-05,1.257]
[1778784453428,63.22,81538.84,0.0,-0.99125,1e-05,1.26061]
[1778784458465,63.22,81542.12,0.0,-0.99122,1e-05,1.26358]
[1778784460478,63.22,81550.02,0.0,-0.99117,1e-05,1.27078]
[1778784461489,63.22,81549.9,0.0,-0.99117,1e-05,1.27067]
[1778784466524,63.22,81552.84,0.0,-0.99115,1e-05,1.27336]
[1778784471559,63.22,81554.09,0.0,-0.99114,1e-05,1.2745]
[1778784476594,63.22,81554.43,0.0,-0.99113,1e-05,1.27481]
[1778784481631,63.22,81556.01,0.0,-0.99112,1e-05,1.27626]
[1778784486664,63.22,81553.54,0.0,-0.99114,1e-05,1.274]
[1778784488700,63.22,81544.0,0.0,-0.99121,1e-05,1.26529]
[1778784490692,63.22,81532.75,0.0,-0.99129,1e-05,1.25509]
[1778784493713,63.22,81528.28,0.0,-0.99132,1e-05,1.25106]
[1778784496735,63.22,81509.09,0.0,-0.99145,1e-05,1.23386]
[1778784498749,63.22,81501.32,0.0,-0.99151,1e-05,1.22695]
[1778784503786,63.22,81511.21,0.0,-0.99144,1e-05,1.23575]
[1778784508819,63.22,81510.54,0.0,-0.99144,1e-05,1.23515]
[1778784511839,63.22,81501.31,0.0,-0.99152,1e-05,1.22507]
[1778784513854,63.22,81496.08,0.0,-0.99156,1e-05,1.22044]
[1778784517885,63.22,81489.48,0.0,-0.9916,1e-05,1.21462]
[1778784519902,63.22,81483.92,0.0,-0.99164,1e-05,1.20973]
[1778784524463,63.22,81479.91,0.0,-0.99167,1e-05,1.20622]
[1778784528959,63.22,81491.91,0.0,-0.99158,1e-05,1.21676]
[1778784529966,63.22,81508.06,0.0,-0.99147,1e-05,1.23106]
[1778784535001,63.22,81511.07,0.0,-0.99145,1e-05,1.23374]
[1778784540038,63.22,81514.78,0.0,-0.99143,1e-05,1.23706]
[1778784542051,63.22,81520.32,0.0,-0.99139,1e-05,1.24201]
[1778784543061,63.22,81526.39,0.0,-0.99135,1e-05,1.24746]
[1778784544605,63.22,81529.92,0.0,-0.99132,1e-05,1.25064]
[1778784549101,63.22,81535.62,0.0,-0.99128,1e-05,1.25579]
[1778784550107,63.22,81534.91,0.0,-0.99129,1e-05,1.25515]
[1778784555143,63.22,81536.07,0.0,-0.99128,1e-05,1.25619]
[1778784559170,63.22,81561.32,0.0,-0.9911,1e-05,1.2792]
[1778784560177,63.22,81566.59,0.0,-0.99106,1e-05,1.28405]
[1778784561187,63.22,81566.1,0.0,-0.99106,1e-05,1.2836]
[1778784562191,63.22,81571.75,0.0,-0.99102,1e-05,1.28881]
[1778784563198,63.22,81576.79,0.0,-0.99099,1e-05,1.29347]
[1778784564745,63.22,81575.52,0.0,-0.991,1e-05,1.29229]
[1778784570260,63.22,81573.39,0.0,-0.99101,1e-05,1.29032]
[1778784575296,63.22,81569.59,0.0,-0.99105,1e-05,1.28488]
[1778784580332,63.22,81565.25,0.0,-0.99108,1e-05,1.28089]
[1778784585367,63.22,81560.99,0.0,-0.99111,1e-05,1.27698]
[1778784590401,63.22,81551.23,0.0,-0.99118,1e-05,1.26805]
[1778784591413,63.22,81547.62,0.0,-0.99121,1e-05,1.26477]
[1778784596443,63.22,81541.98,0.0,-0.99125,1e-05,1.25964]
[1778784601479,63.22,81537.37,0.0,-0.99128,1e-05,1.25547]
[1778784603499,63.22,81528.94,0.0,-0.99134,1e-05,1.24787]
[1778784608530,63.22,81529.37,0.0,-0.99134,1e-05,1.24825]
[1778784609544,63.22,81515.96,0.0,-0.99143,1e-05,1.23623]
[1778784610547,63.22,81512.06,0.0,-0.99146,1e-05,1.23275]
[1778784612558,63.22,81506.64,0.0,-0.9915,1e-05,1.22793]
[1778784614572,63.22,81498.5,0.0,-0.99155,1e-05,1.22072]
[1778784619607,63.22,81497.23,0.0,-0.99156,1e-05,1.21959]
[1778784624642,63.22,81495.79,0.0,-0.99157,1e-05,1.21832]
[1778784629681,63.22,81497.85,0.0,-0.99156,1e-05,1.22014]
[1778784631693,63.22,81503.35,0.0,-0.99153,1e-05,1.22314]
[1778784636728,63.22,81498.63,0.0,-0.99156,1e-05,1.21897]
[1778784641765,63.22,81497.07,0.0,-0.99157,1e-05,1.21759]
[1778784646800,63.22,81492.45,0.0,-0.99161,1e-05,1.21352]
[1778784650826,63.22,81486.42,0.0,-0.99165,1e-05,1.20823]
[1778784655861,63.22,81488.22,0.0,-0.99163,1e-05,1.20981]
[1778784660895,63.22,81489.99,0.0,-0.99162,1e-05,1.21136]
[1778784663916,63.22,81475.66,0.0,-0.99172,1e-05,1.19882]
[1778784667948,63.22,81470.78,0.0,-0.99175,1e-05,1.19458]
[1778784672981,63.22,81474.05,0.0,-0.99173,1e-05,1.19742]
[1778784674995,63.22,81481.54,0.0,-0.99168,1e-05,1.20395]
[1778784676003,63.22,81486.44,0.0,-0.99165,1e-05,1.20824]
[1778784679031,63.22,81481.15,0.0,-0.99168,1e-05,1.20361]
[1778784681038,63.22,81486.42,0.0,-0.99165,1e-05,1.20823]
[1778784686078,63.22,81483.07,0.0,-0.99167,1e-05,1.20529]
[1778784691114,63.22,81485.58,0.0,-0.99166,1e-05,1.20564]
[1778784696147,63.22,81487.85,0.0,-0.99165,1e-05,1.20763]
[1778784702190,63.22,81489.35,0.0,-0.99164,1e-05,1.20895]
[1778784707243,63.22,81488.24,0.0,-0.99165,1e-05,1.20797]
[1778784712285,63.22,81482.57,0.0,-0.99168,1e-05,1.20301]
[1778784713292,63.22,81480.51,0.0,-0.9917,1e-05,1.20121]
[1778784718327,63.22,81481.36,0.0,-0.99169,1e-05,1.20195]
[1778784722358,63.22,81476.81,0.0,-0.99172,1e-05,1.19799]
[1778784727390,63.22,81486.95,0.0,-0.99166,1e-05,1.20684]
[1778784728399,63.22,81507.7,0.0,-0.99151,1e-05,1.22513]
[1778784729404,63.22,81523.74,0.0,-0.9914,1e-05,1.23942]
[1778784730411,63.22,81525.78,0.0,-0.99139,1e-05,1.24125]
[1778784735947,63.22,81525.79,0.0,-0.99139,1e-05,1.24126]
[1778784741494,63.22,81523.62,0.0,-0.9914,1e-05,1.23931]
[1778784747537,63.22,81523.11,0.0,-0.99141,1e-05,1.23886]
[1778784749549,63.22,81517.3,0.0,-0.99145,1e-05,1.23367]
[1778784754585,63.22,81513.55,0.0,-0.99149,1e-05,1.22845]
[1778784759620,63.22,81518.94,0.0,-0.99145,1e-05,1.23325]
[1778784764655,63.22,81521.14,0.0,-0.99143,1e-05,1.23522]
[1778784769690,63.22,81521.27,0.0,-0.99143,1e-05,1.23533]
[1778784772711,63.22,81527.04,0.0,-0.99139,1e-05,1.24049]
[1778784777746,63.22,81528.71,0.0,-0.99138,1e-05,1.24199]
[1778784781773,63.22,81523.22,0.0,-0.99142,1e-05,1.23707]
[1778784782781,63.22,81517.23,0.0,-0.99146,1e-05,1.23173]
[1778784785807,63.22,81509.65,0.0,-0.99151,1e-05,1.22499]
[1778784786810,63.22,81494.85,0.0,-0.99161,1e-05,1.21192]
[1778784788825,63.22,81483.61,0.0,-0.99169,1e-05,1.20207]
[1778784790837,63.22,81477.72,0.0,-0.99173,1e-05,1.19694]
[1778784795872,63.22,81476.07,0.0,-0.99174,1e-05,1.1955]
[1778784800908,63.22,81475.17,0.0,-0.99175,1e-05,1.19472]
[1778784805941,63.22,81491.7,0.0,-0.99164,1e-05,1.20916]
[1778784806949,63.22,81499.92,0.0,-0.99158,1e-05,1.21639]
[1778784807956,63.22,81505.93,0.0,-0.99154,1e-05,1.2217]
[1778784809986,63.22,81499.79,0.0,-0.99158,1e-05,1.21627]
[1778784811025,63.22,81465.13,0.0,-0.99183,1e-05,1.1842]
[1778784811992,63.22,81417.83,0.0,-0.99214,1e-05,1.14395]
[1778784812998,63.22,81400.91,0.0,-0.99225,1e-05,1.12983]
[1778784818033,63.22,81403.4,0.0,-0.99223,1e-05,1.1319]
[1778784820048,63.22,81413.59,0.0,-0.99216,1e-05,1.1404]
[1778784825083,63.22,81419.06,0.0,-0.99213,1e-05,1.14499]
[1778784828106,63.22,81412.03,0.0,-0.99217,1e-05,1.1391]
[1778784833142,63.22,81413.02,0.0,-0.99217,1e-05,1.13992]
[1778784838177,63.22,81408.98,0.0,-0.99219,1e-05,1.13655]
[1778784840191,63.22,81414.2,0.0,-0.99216,1e-05,1.14091]
[1778784841199,63.22,81407.83,0.0,-0.9922,1e-05,1.13559]
[1778784844219,63.22,81415.63,0.0,-0.99215,1e-05,1.14211]
[1778784849255,63.22,81418.08,0.0,-0.99213,1e-05,1.14416]
[1778784851268,63.22,81421.62,0.0,-0.99211,1e-05,1.14714]
[1778784855295,63.22,81426.92,0.0,-0.99208,1e-05,1.1516]
[1778784856800,63.22,81432.44,0.0,-0.99204,1e-05,1.15626]
[1778784862346,63.22,81430.08,0.0,-0.99206,1e-05,1.15427]
[1778784867380,63.22,81431.86,0.0,-0.99205,1e-05,1.15577]
[1778784872421,63.22,81432.23,0.0,-0.99206,1e-05,1.15429]
[1778784877451,63.22,81430.64,0.0,-0.99207,1e-05,1.15295]
[1778784882485,63.22,81429.23,0.0,-0.99207,1e-05,1.15176]
[1778784887520,63.22,81429.66,0.0,-0.99207,1e-05,1.15212]
[1778784890541,63.22,81424.43,0.0,-0.99211,1e-05,1.14771]
[1778784892558,63.22,81423.4,0.0,-0.99211,1e-05,1.14685]
[1778784895577,63.22,81417.72,0.0,-0.99215,1e-05,1.14208]
[1778784901620,63.22,81418.25,0.0,-0.99215,1e-05,1.14252]
[1778784907166,63.22,81425.79,0.0,-0.9921,1e-05,1.14886]
[1778784911693,63.22,81449.6,0.0,-0.99194,1e-05,1.16905]
[1778784915719,63.22,81457.98,0.0,-0.99189,1e-05,1.17622]
[1778784917733,63.22,81459.62,0.0,-0.99188,1e-05,1.17763]
[1778784922770,63.22,81464.45,0.0,-0.99184,1e-05,1.18179]
[1778784927804,63.22,81467.73,0.0,-0.99182,1e-05,1.18461]
[1778784932839,63.22,81470.96,0.0,-0.99181,1e-05,1.18558]
[1778784933852,63.22,81479.72,0.0,-0.99175,1e-05,1.19316]
[1778784938881,63.22,81484.06,0.0,-0.99172,1e-05,1.19694]
[1778784942910,63.22,81491.78,0.0,-0.99167,1e-05,1.20367]
[1778784943916,63.22,81493.21,0.0,-0.99166,1e-05,1.20493]
[1778784946937,63.22,81497.22,0.0,-0.99164,1e-05,1.20844]
[1778784947944,63.22,81503.41,0.0,-0.99159,1e-05,1.21388]
[1778784952987,63.22,81499.95,0.0,-0.99162,1e-05,1.21084]
[1778784958021,63.22,81502.09,0.0,-0.9916,1e-05,1.21272]
[1778784963058,63.22,81500.05,0.0,-0.99162,1e-05,1.21093]
[1778784966079,63.22,81494.18,0.0,-0.99166,1e-05,1.20578]
[1778784969099,63.22,81489.03,0.0,-0.99169,1e-05,1.20127]
[1778784974135,63.22,81492.49,0.0,-0.99167,1e-05,1.2043]
[1778784980177,63.22,81495.71,0.0,-0.99165,1e-05,1.20712]
[1778784983197,63.22,81498.57,0.0,-0.99163,1e-05,1.20963]
[1778784984205,63.22,81503.08,0.0,-0.9916,1e-05,1.21359]
[1778784985212,63.22,81509.62,0.0,-0.99155,1e-05,1.21936]
[1778784990247,63.22,81512.11,0.0,-0.99153,1e-05,1.22156]
[1778784995284,63.22,81513.09,0.0,-0.99154,1e-05,1.22056]
[1778785000317,63.22,81514.7,0.0,-0.99153,1e-05,1.22199]
[1778785003339,63.22,81523.46,0.0,-0.99147,1e-05,1.22977]
[1778785004345,63.22,81526.36,0.0,-0.99145,1e-05,1.23235]
[1778785008373,63.22,81529.13,0.0,-0.99143,1e-05,1.23482]
[1778785015422,63.22,81527.92,0.0,-0.99144,1e-05,1.23374]
[1778785020462,63.22,81532.08,0.0,-0.99141,1e-05,1.23746]
[1778785025495,63.22,81530.05,0.0,-0.99142,1e-05,1.23565]
[1778785030532,63.22,81532.5,0.0,-0.99141,1e-05,1.23784]
[1778785032546,63.22,81534.89,0.0,-0.99139,1e-05,1.23998]
[1778785038088,63.22,81543.76,0.0,-0.99133,1e-05,1.24795]
[1778785039597,63.22,81543.14,0.0,-0.99133,1e-05,1.24739]
[1778785041611,63.22,81550.75,0.0,-0.99128,1e-05,1.25426]
[1778785042620,63.22,81567.74,0.0,-0.99116,1e-05,1.2697]
[1778785043625,63.22,81570.22,0.0,-0.99114,1e-05,1.27197]
[1778785045639,63.22,81579.1,0.0,-0.99108,1e-05,1.28012]
[1778785048163,63.22,81599.96,0.0,-0.99092,1e-05,1.29942]
[1778785049672,63.22,81604.12,0.0,-0.99089,1e-05,1.3033]
[1778785050674,63.22,81603.57,0.0,-0.9909,1e-05,1.30278]
[1778785055709,63.22,81601.55,0.0,-0.99093,1e-05,1.29895]
[1778785060749,63.22,81599.82,0.0,-0.99094,1e-05,1.29734]
[1778785065779,63.22,81599.8,0.0,-0.99094,1e-05,1.29732]
[1778785070814,63.22,81601.06,0.0,-0.99093,1e-05,1.29849]
[1778785075849,63.22,81599.93,0.0,-0.99094,1e-05,1.29744]
[1778785079879,63.22,81592.89,0.0,-0.99099,1e-05,1.29091]
[1778785080887,63.22,81585.7,0.0,-0.99104,1e-05,1.28426]
[1778785081900,63.22,81586.86,0.0,-0.99103,1e-05,1.28533]
[1778785086930,63.22,81588.82,0.0,-0.99102,1e-05,1.28714]
[1778785091965,63.22,81587.36,0.0,-0.99103,1e-05,1.28579]
[1778785097000,63.22,81580.69,0.0,-0.99108,1e-05,1.27965]
[1778785100021,63.22,81575.47,0.0,-0.99111,1e-05,1.27485]
[1778785101028,63.22,81576.28,0.0,-0.99111,1e-05,1.2756]
[1778785106063,63.22,81575.37,0.0,-0.99112,1e-05,1.27476]
[1778785111098,63.22,81573.99,0.0,-0.99114,1e-05,1.27157]
[1778785113112,63.22,81564.54,0.0,-0.99121,1e-05,1.26295]
[1778785114119,63.22,81565.02,0.0,-0.9912,1e-05,1.26339]
[1778785119156,63.22,81563.09,0.0,-0.99122,1e-05,1.26163]
[1778785122176,63.22,81560.03,0.0,-0.99124,1e-05,1.25885]
[1778785127209,63.22,81557.22,0.0,-0.99126,1e-05,1.2563]
[1778785132245,63.22,81556.84,0.0,-0.99126,1e-05,1.25596]
[1778785137280,63.22,81556.82,0.0,-0.99126,1e-05,1.25594]
[1778785142316,63.22,81560.74,0.0,-0.99123,1e-05,1.2595]
[1778785145336,63.22,81552.6,0.0,-0.99129,1e-05,1.25212]
[1778785147350,63.22,81549.84,0.0,-0.99131,1e-05,1.24963]
[1778785148357,63.22,81544.28,0.0,-0.99135,1e-05,1.24462]
[1778785149364,63.22,81545.07,0.0,-0.99134,1e-05,1.24533]
[1778785151381,63.22,81549.22,0.0,-0.99131,1e-05,1.24907]
[1778785156414,63.22,81553.79,0.0,-0.99128,1e-05,1.2532]
[1778785157425,63.22,81560.51,0.0,-0.99123,1e-05,1.25929]
[1778785162455,63.22,81566.32,0.0,-0.99119,1e-05,1.26457]
[1778785167503,63.22,81567.01,0.0,-0.99119,1e-05,1.2652]
[1778785172527,63.22,81570.86,0.0,-0.99117,1e-05,1.26679]
[1778785177560,63.22,81569.38,0.0,-0.99118,1e-05,1.26544]
[1778785178566,63.22,81561.15,0.0,-0.99124,1e-05,1.25796]
[1778785182595,63.22,81556.11,0.0,-0.99128,1e-05,1.25339]
[1778785187638,63.22,81553.77,0.0,-0.99129,1e-05,1.25128]
[1778785192671,63.22,81549.0,0.0,-0.99133,1e-05,1.24697]
[1778785197706,63.22,81543.96,0.0,-0.99136,1e-05,1.24244]
[1778785202742,63.22,81545.87,0.0,-0.99135,1e-05,1.24416]
[1778785204755,63.22,81549.46,0.0,-0.99132,1e-05,1.24739]
[1778785209322,63.22,81530.16,0.0,-0.99146,1e-05,1.2301]
[1778785209791,63.22,81530.16,0.0,-0.99146,1e-05,1.2301]
[1778785210799,63.22,81528.01,0.0,-0.99147,1e-05,1.22818]
[1778785215835,63.22,81532.98,0.0,-0.99144,1e-05,1.23261]
[1778785220869,63.22,81533.24,0.0,-0.99144,1e-05,1.23284]
[1778785225906,63.22,81534.97,0.0,-0.99143,1e-05,1.23439]
[1778785230938,63.22,81532.83,0.0,-0.99144,1e-05,1.23248]
[1778785235973,63.22,81533.94,0.0,-0.99145,1e-05,1.23159]
[1778785241009,63.22,81531.57,0.0,-0.99146,1e-05,1.22947]
[1778785247052,63.22,81535.65,0.0,-0.99143,1e-05,1.23311]
[1778785249603,63.22,81548.08,0.0,-0.99135,1e-05,1.24425]
[1778785255107,63.22,81547.91,0.0,-0.99135,1e-05,1.2441]
[1778785260143,63.22,81545.15,0.0,-0.99137,1e-05,1.24162]
[1778785265183,63.22,81545.55,0.0,-0.99136,1e-05,1.24198]
[1778785270214,63.22,81546.85,0.0,-0.99136,1e-05,1.24314]
[1778785273238,63.22,81567.35,0.0,-0.99121,1e-05,1.26168]
[1778785274244,63.22,81591.42,0.0,-0.99104,1e-05,1.28373]
[1778785275252,63.22,81611.63,0.0,-0.99089,1e-05,1.30248]
[1778785276258,63.22,81616.57,0.0,-0.99086,1e-05,1.30709]
[1778785277269,63.22,81616.78,0.0,-0.99085,1e-05,1.30729]
[1778785279280,63.22,81622.89,0.0,-0.99081,1e-05,1.31302]
[1778785280287,63.22,81625.95,0.0,-0.99079,1e-05,1.3159]
[1778785282302,63.22,81631.0,0.0,-0.99075,1e-05,1.32066]
[1778785284315,63.22,81633.47,0.0,-0.99073,1e-05,1.32299]
[1778785286329,63.22,81639.26,0.0,-0.99069,1e-05,1.32847]
[1778785287336,63.22,81638.96,0.0,-0.99069,1e-05,1.32819]
[1778785289350,63.22,81644.81,0.0,-0.99065,1e-05,1.33374]
[1778785294385,63.22,81646.25,0.0,-0.99065,1e-05,1.33312]
[1778785295392,63.22,81653.5,0.0,-0.99059,1e-05,1.34003]
[1778785296399,63.22,81658.24,0.0,-0.99056,1e-05,1.34457]
[1778785297406,63.22,81652.85,0.0,-0.9906,1e-05,1.33941]
[1778785298413,63.22,81650.66,0.0,-0.99062,1e-05,1.33732]
[1778785301435,63.22,81648.15,0.0,-0.99063,1e-05,1.33493]
[1778785306469,63.22,81647.58,0.0,-0.99064,1e-05,1.33439]
[1778785311506,63.22,81646.38,0.0,-0.99065,1e-05,1.33325]
[1778785313519,63.22,81639.78,0.0,-0.9907,1e-05,1.32698]
[1778785314525,63.22,81624.45,0.0,-0.99081,1e-05,1.31252]
[1778785315533,63.22,81624.3,0.0,-0.99081,1e-05,1.31238]
[1778785318554,63.22,81629.54,0.0,-0.99077,1e-05,1.3173]
[1778785322588,63.22,81644.77,0.0,-0.99066,1e-05,1.33172]
[1778785324597,63.22,81649.92,0.0,-0.99062,1e-05,1.33662]
[1778785329631,63.22,81654.49,0.0,-0.99059,1e-05,1.34098]
[1778785334671,63.22,81642.39,0.0,-0.99068,1e-05,1.32945]
[1778785338703,63.22,81631.26,0.0,-0.99076,1e-05,1.31893]
[1778785343745,63.22,81632.77,0.0,-0.99075,1e-05,1.32035]
[1778785344750,63.22,81621.59,0.0,-0.99083,1e-05,1.30983]
[1778785347769,63.22,81618.12,0.0,-0.99086,1e-05,1.30658]
[1778785352804,63.22,81620.96,0.0,-0.99085,1e-05,1.30728]
[1778785354819,63.22,81626.01,0.0,-0.99081,1e-05,1.31201]
[1778785357836,63.22,81640.51,0.0,-0.99071,1e-05,1.32569]
[1778785358848,63.22,81645.53,0.0,-0.99067,1e-05,1.33045]
[1778785360404,63.22,81652.78,0.0,-0.99061,1e-05,1.33735]
[1778785365895,63.22,81659.4,0.0,-0.99056,1e-05,1.34367]
[1778785366901,63.22,81661.29,0.0,-0.99055,1e-05,1.34548]
[1778785371936,63.22,81661.47,0.0,-0.99055,1e-05,1.34566]
[1778785376972,63.22,81659.95,0.0,-0.99056,1e-05,1.3442]
[1778785380548,63.22,81674.27,0.0,-0.99045,1e-05,1.35797]
[1778785381003,63.22,81674.27,0.0,-0.99045,1e-05,1.35797]
[1778785383018,63.22,81665.66,0.0,-0.99052,1e-05,1.34968]
[1778785385032,63.22,81659.65,0.0,-0.99056,1e-05,1.34391]
[1778785386038,63.22,81657.12,0.0,-0.99058,1e-05,1.34149]
[1778785391072,63.22,81655.68,0.0,-0.99059,1e-05,1.34012]
[1778785394095,63.22,81646.42,0.0,-0.99066,1e-05,1.33129]
[1778785395102,63.22,81644.99,0.0,-0.99067,1e-05,1.32993]
[1778785400688,63.22,81645.01,0.0,-0.99067,1e-05,1.32995]
[1778785403158,63.22,81628.98,0.0,-0.99079,1e-05,1.3148]
[1778785404165,63.22,81628.73,0.0,-0.99079,1e-05,1.31457]
[1778785409203,63.22,81629.72,0.0,-0.99079,1e-05,1.3155]
[1778785414239,63.22,81630.78,0.0,-0.99079,1e-05,1.31452]
[1778785419272,63.22,81632.92,0.0,-0.99078,1e-05,1.31654]
[1778785424309,63.22,81634.46,0.0,-0.99076,1e-05,1.31799]
[1778785429343,63.22,81634.56,0.0,-0.99076,1e-05,1.31808]
[1778785434378,63.22,81636.05,0.0,-0.99075,1e-05,1.31949]
[1778785438407,63.22,81641.25,0.0,-0.99071,1e-05,1.3244]
[1778785439413,63.22,81646.01,0.0,-0.99068,1e-05,1.32891]
[1778785440420,63.22,81648.25,0.0,-0.99066,1e-05,1.33104]
[1778785442434,63.22,81654.91,0.0,-0.99061,1e-05,1.33738]
[1778785444449,63.22,81665.71,0.0,-0.99053,1e-05,1.34772]
[1778785445455,63.22,81667.0,0.0,-0.99052,1e-05,1.34896]
[1778785449483,63.22,81656.25,0.0,-0.9906,1e-05,1.33866]
[1778785450492,63.22,81655.16,0.0,-0.99061,1e-05,1.33762]
[1778785456558,63.22,81653.79,0.0,-0.99062,1e-05,1.33632]
[1778785461596,63.22,81651.71,0.0,-0.99063,1e-05,1.33433]
[1778785466629,63.22,81650.82,0.0,-0.99064,1e-05,1.33349]
[1778785472671,63.22,81648.05,0.0,-0.99068,1e-05,1.32886]
[1778785477706,63.22,81647.84,0.0,-0.99068,1e-05,1.32866]
[1778785480729,63.22,81635.77,0.0,-0.99077,1e-05,1.31725]
[1778785481736,63.22,81633.56,0.0,-0.99078,1e-05,1.31517]
[1778785484756,63.22,81631.05,0.0,-0.9908,1e-05,1.31281]
[1778785489794,63.22,81626.84,0.0,-0.99083,1e-05,1.30885]
[1778785494827,63.22,81626.1,0.0,-0.99084,1e-05,1.30816]
[1778785498856,63.22,81620.83,0.0,-0.99088,1e-05,1.30323]
[1778785503890,63.22,81622.87,0.0,-0.99086,1e-05,1.30514]
[1778785506913,63.22,81630.83,0.0,-0.9908,1e-05,1.3126]
[1778785508927,63.22,81637.1,0.0,-0.99076,1e-05,1.3185]
[1778785513962,63.22,81649.81,0.0,-0.99066,1e-05,1.33053]
[1778785518996,63.22,81655.44,0.0,-0.99062,1e-05,1.33589]
[1778785524033,63.22,81653.51,0.0,-0.99063,1e-05,1.33405]
[1778785529065,63.22,81655.27,0.0,-0.99062,1e-05,1.33573]
[1778785534101,63.22,81671.39,0.0,-0.99051,1e-05,1.34915]
[1778785535108,63.22,81673.75,0.0,-0.9905,1e-05,1.35142]
[1778785540143,63.22,81672.39,0.0,-0.99051,1e-05,1.35012]
[1778785545189,63.22,81662.22,0.0,-0.99058,1e-05,1.34036]
[1778785546194,63.22,81660.77,0.0,-0.99059,1e-05,1.33898]
[1778785551774,63.22,81651.45,0.0,-0.99066,1e-05,1.3301]
[1778785557271,63.22,81652.36,0.0,-0.99066,1e-05,1.33097]
[1778785562306,63.22,81651.34,0.0,-0.99066,1e-05,1.33]
[1778785565326,63.22,81659.14,0.0,-0.99061,1e-05,1.33742]
[1778785570361,63.22,81656.36,0.0,-0.99063,1e-05,1.33477]
[1778785574397,63.22,81650.84,0.0,-0.99067,1e-05,1.32952]
[1778785575398,63.22,81643.24,0.0,-0.99073,1e-05,1.32232]
[1778785576404,63.22,81640.55,0.0,-0.99075,1e-05,1.31978]
[1778785577411,63.22,81634.84,0.0,-0.99079,1e-05,1.3144]
[1778785578419,63.22,81634.67,0.0,-0.99079,1e-05,1.31424]
[1778785580431,63.22,81629.58,0.0,-0.99083,1e-05,1.30945]
[1778785585467,63.22,81630.71,0.0,-0.99082,1e-05,1.31051]
[1778785590504,63.22,81632.62,0.0,-0.9908,1e-05,1.31231]
[1778785592054,63.22,81639.41,0.0,-0.99077,1e-05,1.31672]
[1778785594529,63.22,81643.05,0.0,-0.99074,1e-05,1.32016]
[1778785599565,63.22,81659.75,0.0,-0.99062,1e-05,1.33601]
[1778785600571,63.22,81663.6,0.0,-0.99059,1e-05,1.33968]
[1778785602587,63.22,81664.87,0.0,-0.99058,1e-05,1.3409]
[1778785607621,63.22,81662.27,0.0,-0.9906,1e-05,1.33841]
[1778785612656,63.22,81661.7,0.0,-0.9906,1e-05,1.33787]
[1778785617690,63.22,81656.37,0.0,-0.99064,1e-05,1.33279]
[1778785619705,63.22,81655.15,0.0,-0.99065,1e-05,1.33163]
[1778785623735,63.22,81648.36,0.0,-0.9907,1e-05,1.32518]
[1778785624745,63.22,81646.82,0.0,-0.99071,1e-05,1.32372]
[1778785626756,63.22,81642.84,0.0,-0.99074,1e-05,1.31996]
[1778785631791,63.22,81642.3,0.0,-0.99075,1e-05,1.31945]
[1778785636825,63.22,81642.43,0.0,-0.99074,1e-05,1.31957]
[1778785641880,63.22,81642.54,0.0,-0.99074,1e-05,1.31968]
[1778785645909,63.22,81637.03,0.0,-0.99078,1e-05,1.31448]
[1778785650946,63.22,81638.17,0.0,-0.99078,1e-05,1.31556]
[1778785654972,63.22,81632.33,0.0,-0.99083,1e-05,1.30809]
[1778785660014,63.22,81631.41,0.0,-0.99084,1e-05,1.30723]
[1778785665052,63.22,81628.52,0.0,-0.99086,1e-05,1.30453]
[1778785667057,63.22,81620.0,0.0,-0.99092,1e-05,1.29657]
[1778785669071,63.22,81616.56,0.0,-0.99095,1e-05,1.29338]
[1778785673099,63.22,81610.91,0.0,-0.99099,1e-05,1.28814]
[1778785678134,63.22,81609.84,0.0,-0.991,1e-05,1.28714]
[1778785682162,63.22,81603.52,0.0,-0.99104,1e-05,1.28131]
[1778785685193,63.22,81596.5,0.0,-0.99109,1e-05,1.27485]
[1778785686190,63.22,81591.24,0.0,-0.99113,1e-05,1.27002]
[1778785690215,63.22,81584.14,0.0,-0.99118,1e-05,1.26354]
[1778785694247,63.22,81575.25,0.0,-0.99125,1e-05,1.25545]
[1778785696261,63.22,81574.18,0.0,-0.99125,1e-05,1.25448]
[1778785699282,63.22,81579.59,0.0,-0.99122,1e-05,1.2594]
[1778785700288,63.22,81597.5,0.0,-0.99109,1e-05,1.27577]
[1778785701295,63.22,81601.02,0.0,-0.99106,1e-05,1.279]
[1778785702838,63.22,81590.94,0.0,-0.99113,1e-05,1.26975]
[1778785704316,63.22,81589.33,0.0,-0.99115,1e-05,1.26828]
[1778785708344,63.22,81594.83,0.0,-0.99111,1e-05,1.27331]
[1778785711365,63.22,81599.47,0.0,-0.99109,1e-05,1.27564]
[1778785712908,63.22,81606.97,0.0,-0.99103,1e-05,1.28255]
[1778785714387,63.22,81607.31,0.0,-0.99103,1e-05,1.28286]
[1778785719421,63.22,81608.68,0.0,-0.99102,1e-05,1.28413]
[1778785724457,63.22,81608.0,0.0,-0.99102,1e-05,1.2835]
[1778785729495,63.22,81608.97,0.0,-0.99102,1e-05,1.28439]
[1778785734533,63.22,81608.36,0.0,-0.99102,1e-05,1.28383]
[1778785738559,63.22,81611.34,0.0,-0.991,1e-05,1.28659]
[1778785743594,63.22,81607.85,0.0,-0.99103,1e-05,1.28336]
[1778785748628,63.22,81605.68,0.0,-0.99104,1e-05,1.28136]
[1778785753663,63.22,81607.83,0.0,-0.99103,1e-05,1.28334]
[1778785755677,63.22,81608.03,0.0,-0.99102,1e-05,1.28353]
[1778785757691,63.22,81602.86,0.0,-0.99106,1e-05,1.27876]
[1778785759706,63.22,81596.61,0.0,-0.99111,1e-05,1.27301]
[1778785760712,63.22,81591.19,0.0,-0.99115,1e-05,1.26805]
[1778785761720,63.22,81585.7,0.0,-0.99118,1e-05,1.26304]
[1778785763261,63.22,81587.49,0.0,-0.99117,1e-05,1.26467]
[1778785768769,63.22,81586.18,0.0,-0.99118,1e-05,1.26348]
[1778785771789,63.22,81580.13,0.0,-0.99124,1e-05,1.25605]
[1778785773803,63.22,81576.45,0.0,-0.99126,1e-05,1.25272]
[1778785778840,63.22,81574.11,0.0,-0.99128,1e-05,1.2506]
[1778785783875,63.22,81572.56,0.0,-0.99129,1e-05,1.2492]
[1778785789919,63.22,81564.79,0.0,-0.99135,1e-05,1.24219]
[1778785794955,63.22,81560.83,0.0,-0.99137,1e-05,1.23864]
[1778785798982,63.22,81570.12,0.0,-0.99131,1e-05,1.247]
[1778785799989,63.22,81570.05,0.0,-0.99131,1e-05,1.24693]
[1778785805029,63.22,81569.29,0.0,-0.99131,1e-05,1.24625]
[1778785814092,63.22,81568.94,0.0,-0.99132,1e-05,1.24593]
[1778785816107,63.22,81576.0,0.0,-0.99127,1e-05,1.25231]
[1778785817112,63.22,81581.55,0.0,-0.99123,1e-05,1.25734]
[1778785822147,63.22,81580.1,0.0,-0.99124,1e-05,1.25603]
[1778785827185,63.22,81583.59,0.0,-0.99121,1e-05,1.2592]
[1778785832219,63.22,81584.34,0.0,-0.99122,1e-05,1.25796]
[1778785837254,63.22,81586.25,0.0,-0.99121,1e-05,1.2597]
[1778785842293,63.22,81588.22,0.0,-0.99119,1e-05,1.26149]
[1778785847329,63.22,81585.07,0.0,-0.99122,1e-05,1.25862]
[1778785852367,63.22,81585.68,0.0,-0.99121,1e-05,1.25918]
[1778785854377,63.22,81580.57,0.0,-0.99125,1e-05,1.25454]
[1778785858405,63.22,81575.0,0.0,-0.99129,1e-05,1.24949]
[1778785863961,63.22,81577.97,0.0,-0.99127,1e-05,1.25218]
[1778785865467,63.22,81579.22,0.0,-0.99126,1e-05,1.25331]
[1778785870489,63.22,81579.21,0.0,-0.99126,1e-05,1.2533]
[1778785875524,63.22,81576.82,0.0,-0.99127,1e-05,1.25114]
[1778785880558,63.22,81575.44,0.0,-0.99128,1e-05,1.24989]
[1778785885594,63.22,81573.31,0.0,-0.9913,1e-05,1.24797]
[1778785890628,63.22,81579.2,0.0,-0.99126,1e-05,1.2533]
[1778785891635,63.22,81578.53,0.0,-0.99127,1e-05,1.25078]
[1778785896670,63.22,81583.89,0.0,-0.99124,1e-05,1.25563]
[1778785899692,63.22,81586.48,0.0,-0.99122,1e-05,1.25799]
[1778785905733,63.22,81588.67,0.0,-0.9912,1e-05,1.25998]
[1778785910769,63.22,81591.24,0.0,-0.99118,1e-05,1.26232]
[1778785915804,63.22,81593.39,0.0,-0.99117,1e-05,1.26428]
[1778785920839,63.22,81594.47,0.0,-0.99116,1e-05,1.26527]
[1778785925875,63.22,81592.04,0.0,-0.99118,1e-05,1.26305]
[1778785926881,63.22,81584.78,0.0,-0.99123,1e-05,1.25644]
[1778785927888,63.22,81586.11,0.0,-0.99122,1e-05,1.25765]
[1778785930909,63.22,81580.8,0.0,-0.99126,1e-05,1.25283]
[1778785932923,63.22,81578.13,0.0,-0.99128,1e-05,1.25041]
[1778785934453,63.22,81563.06,0.0,-0.99138,1e-05,1.23684]
[1778785935944,63.22,81561.1,0.0,-0.9914,1e-05,1.23509]
[1778785940987,63.22,81569.47,0.0,-0.99134,1e-05,1.2426]
[1778785942999,63.22,81587.62,0.0,-0.99121,1e-05,1.25902]
[1778785944009,63.22,81591.87,0.0,-0.99118,1e-05,1.26289]
[1778785949042,63.22,81589.76,0.0,-0.99119,1e-05,1.26097]
[1778785953070,63.22,81582.7,0.0,-0.99126,1e-05,1.25264]
[1778785954076,63.22,81572.68,0.0,-0.99133,1e-05,1.24359]
[1778785955083,63.22,81573.13,0.0,-0.99133,1e-05,1.24399]
[1778785961125,63.22,81574.76,0.0,-0.99131,1e-05,1.24546]
[1778785966165,63.22,81577.59,0.0,-0.99129,1e-05,1.24802]
[1778785968173,63.22,81570.69,0.0,-0.99134,1e-05,1.2418]
[1778785969181,63.22,81570.73,0.0,-0.99134,1e-05,1.24183]
[1778785974217,63.22,81570.3,0.0,-0.99135,1e-05,1.24145]
[1778785979254,63.22,81570.95,0.0,-0.99134,1e-05,1.24203]
[1778785984287,63.22,81569.87,0.0,-0.99135,1e-05,1.24106]
[1778785989321,63.22,81569.76,0.0,-0.99135,1e-05,1.24096]
[1778785994358,63.22,81570.17,0.0,-0.99135,1e-05,1.24133]
[1778785999392,63.22,81570.1,0.0,-0.99135,1e-05,1.24127]
[1778786004431,63.22,81560.05,0.0,-0.99142,1e-05,1.23225]
[1778786009469,63.22,81560.7,0.0,-0.99141,1e-05,1.23284]
[1778786014511,63.22,81550.44,0.0,-0.9915,1e-05,1.22181]
[1778786015517,63.22,81542.69,0.0,-0.99155,1e-05,1.21494]
[1778786018537,63.22,81548.09,0.0,-0.99151,1e-05,1.21972]
[1778786021559,63.22,81542.79,0.0,-0.99155,1e-05,1.21503]
[1778786026593,63.22,81538.42,0.0,-0.99158,1e-05,1.21117]
[1778786031628,63.22,81535.59,0.0,-0.9916,1e-05,1.20868]
[1778786036663,63.22,81531.12,0.0,-0.99163,1e-05,1.20475]
[1778786041697,63.22,81530.27,0.0,-0.99164,1e-05,1.204]
[1778786043714,63.22,81535.59,0.0,-0.9916,1e-05,1.20868]
[1778786045240,63.22,81538.92,0.0,-0.99158,1e-05,1.21161]
[1778786050763,63.22,81535.56,0.0,-0.9916,1e-05,1.20865]
[1778786052778,63.22,81529.39,0.0,-0.99164,1e-05,1.20323]
[1778786053785,63.22,81522.22,0.0,-0.99169,1e-05,1.19696]
[1778786055310,63.22,81519.93,0.0,-0.99171,1e-05,1.19496]
[1778786058821,63.22,81517.04,0.0,-0.99173,1e-05,1.19244]
[1778786063859,63.22,81511.19,0.0,-0.99176,1e-05,1.18735]
[1778786065380,63.22,81506.14,0.0,-0.9918,1e-05,1.18298]
[1778786066881,63.22,81504.62,0.0,-0.99181,1e-05,1.18167]
[1778786069902,63.22,81499.25,0.0,-0.99184,1e-05,1.17703]
[1778786072923,63.22,81516.5,0.0,-0.99174,1e-05,1.19012]
[1778786073930,63.22,81520.17,0.0,-0.99172,1e-05,1.19331]
[1778786075450,63.22,81511.79,0.0,-0.99177,1e-05,1.18603]
[1778786076951,63.22,81511.01,0.0,-0.99178,1e-05,1.18536]
[1778786081986,63.22,81510.93,0.0,-0.99178,1e-05,1.18529]
[1778786089035,63.22,81510.17,0.0,-0.99178,1e-05,1.18463]
[1778786094070,63.22,81513.4,0.0,-0.99176,1e-05,1.18743]
[1778786099105,63.22,81510.0,0.0,-0.99179,1e-05,1.18448]
[1778786102126,63.22,81504.08,0.0,-0.99182,1e-05,1.17936]
[1778786103133,63.22,81493.55,0.0,-0.9919,1e-05,1.17031]
[1778786104140,63.22,81492.62,0.0,-0.9919,1e-05,1.16951]
[1778786107161,63.22,81488.84,0.0,-0.99193,1e-05,1.16627]
[1778786112196,63.22,81488.24,0.0,-0.99193,1e-05,1.16576]
[1778786116224,63.22,81483.13,0.0,-0.99196,1e-05,1.1614]
[1778786121259,63.22,81483.32,0.0,-0.99196,1e-05,1.16156]
[1778786126294,63.22,81483.46,0.0,-0.99196,1e-05,1.16168]
[1778786128308,63.22,81490.52,0.0,-0.99192,1e-05,1.16771]
[1778786133343,63.22,81493.69,0.0,-0.99191,1e-05,1.1686]
[1778786138378,63.22,81493.33,0.0,-0.99191,1e-05,1.16829]
[1778786141420,63.22,81484.33,0.0,-0.99197,1e-05,1.16061]
[1778786142417,63.22,81472.68,0.0,-0.99204,1e-05,1.15072]
[1778786143422,63.22,81464.98,0.0,-0.9921,1e-05,1.14422]
[1778786144433,63.22,81465.18,0.0,-0.99209,1e-05,1.14439]
[1778786147451,63.22,81471.66,0.0,-0.99205,1e-05,1.14985]
[1778786148458,63.22,81474.84,0.0,-0.99203,1e-05,1.15254]
[1778786150473,63.22,81475.94,0.0,-0.99202,1e-05,1.15348]
[1778786152487,63.22,81470.13,0.0,-0.99206,1e-05,1.14856]
[1778786153493,63.22,81468.85,0.0,-0.99207,1e-05,1.14748]
[1778786158528,63.22,81466.97,0.0,-0.99208,1e-05,1.14589]
[1778786162559,63.22,81473.43,0.0,-0.99204,1e-05,1.15135]
[1778786163565,63.22,81472.48,0.0,-0.99205,1e-05,1.15055]
[1778786168600,63.22,81479.51,0.0,-0.992,1e-05,1.15651]
[1778786171624,63.22,81487.2,0.0,-0.99195,1e-05,1.16305]
[1778786172628,63.22,81490.72,0.0,-0.99193,1e-05,1.16606]
[1778786177662,63.22,81481.83,0.0,-0.99198,1e-05,1.15848]
[1778786178670,63.22,81480.86,0.0,-0.99199,1e-05,1.15765]
[1778786184712,63.22,81481.44,0.0,-0.99199,1e-05,1.15815]
[1778786186728,63.22,81474.8,0.0,-0.99203,1e-05,1.15251]
[1778786187733,63.22,81470.31,0.0,-0.99206,1e-05,1.14871]
[1778786188740,63.22,81470.69,0.0,-0.99206,1e-05,1.14903]
[1778786193775,63.22,81472.93,0.0,-0.99206,1e-05,1.14912]
[1778786197805,63.22,81467.24,0.0,-0.99209,1e-05,1.14432]
[1778786202862,63.22,81469.8,0.0,-0.99208,1e-05,1.14648]
[1778786207896,63.22,81465.58,0.0,-0.9921,1e-05,1.14293]
[1778786212931,63.22,81465.65,0.0,-0.9921,1e-05,1.14299]
[1778786217966,63.22,81467.85,0.0,-0.99209,1e-05,1.14484]
[1778786223001,63.22,81465.16,0.0,-0.99211,1e-05,1.14257]
[1778786228037,63.22,81466.35,0.0,-0.9921,1e-05,1.14357]
[1778786233071,63.22,81466.91,0.0,-0.99209,1e-05,1.14405]
[1778786238106,63.22,81468.03,0.0,-0.99209,1e-05,1.14499]
[1778786243142,63.22,81471.79,0.0,-0.99206,1e-05,1.14816]
[1778786249183,63.22,81473.34,0.0,-0.99205,1e-05,1.14947]
[1778786254217,63.22,81474.36,0.0,-0.99206,1e-05,1.14853]
[1778786259253,63.22,81479.78,0.0,-0.99202,1e-05,1.15312]
[1778786260260,63.22,81492.53,0.0,-0.99194,1e-05,1.16396]
[1778786261268,63.22,81494.68,0.0,-0.99192,1e-05,1.1658]
[1778786266807,63.22,81496.01,0.0,-0.99192,1e-05,1.16694]
[1778786272344,63.22,81495.16,0.0,-0.99192,1e-05,1.16621]
[1778786277380,63.22,81494.16,0.0,-0.99193,1e-05,1.16536]
[1778786283422,63.22,81493.73,0.0,-0.99193,1e-05,1.16499]
[1778786284432,63.22,81499.32,0.0,-0.99189,1e-05,1.16978]
[1778786285436,63.22,81509.37,0.0,-0.99183,1e-05,1.17842]
[1778786286444,63.22,81527.33,0.0,-0.99171,1e-05,1.194]
[1778786287450,63.22,81534.3,0.0,-0.99166,1e-05,1.20009]
[1778786288462,63.22,81538.94,0.0,-0.99163,1e-05,1.20416]
[1778786289465,63.22,81545.22,0.0,-0.99158,1e-05,1.20968]
[1778786290471,63.22,81548.4,0.0,-0.99156,1e-05,1.21249]
[1778786292485,63.22,81560.96,0.0,-0.99147,1e-05,1.22362]
[1778786293491,63.22,81564.58,0.0,-0.99145,1e-05,1.22684]
[1778786295509,63.22,81582.69,0.0,-0.99132,1e-05,1.24308]
[1778786296514,63.22,81592.42,0.0,-0.99125,1e-05,1.25187]
[1778786297520,63.22,81604.02,0.0,-0.99117,1e-05,1.26242]
[1778786298534,63.22,81598.72,0.0,-0.99121,1e-05,1.25759]
[1778786299538,63.22,81588.27,0.0,-0.99128,1e-05,1.24811]
[1778786300543,63.22,81583.37,0.0,-0.99132,1e-05,1.24369]
[1778786301548,63.22,81579.11,0.0,-0.99135,1e-05,1.23985]
[1778786303562,63.22,81575.81,0.0,-0.99137,1e-05,1.23689]
[1778786305575,63.22,81582.45,0.0,-0.99132,1e-05,1.24286]
[1778786307590,63.22,81588.3,0.0,-0.99128,1e-05,1.24814]
[1778786310611,63.22,81581.53,0.0,-0.99133,1e-05,1.24203]
[1778786311618,63.22,81568.76,0.0,-0.99143,1e-05,1.22868]
[1778786312625,63.22,81561.01,0.0,-0.99149,1e-05,1.22178]
[1778786313632,63.22,81564.02,0.0,-0.99147,1e-05,1.22446]
[1778786315648,63.22,81564.67,0.0,-0.99146,1e-05,1.22504]
[1778786320681,63.22,81566.31,0.0,-0.99145,1e-05,1.2265]
[1778786325716,63.22,81566.29,0.0,-0.99145,1e-05,1.22648]
[1778786330751,63.22,81564.93,0.0,-0.99146,1e-05,1.22527]
[1778786332770,63.22,81552.47,0.0,-0.99155,1e-05,1.21421]
[1778786333776,63.22,81551.26,0.0,-0.99155,1e-05,1.21314]
[1778786336805,63.22,81556.75,0.0,-0.99152,1e-05,1.218]
[1778786337812,63.22,81578.78,0.0,-0.99136,1e-05,1.23765]
[1778786338821,63.22,81584.76,0.0,-0.99132,1e-05,1.24303]
[1778786340831,63.22,81591.44,0.0,-0.99127,1e-05,1.24907]
[1778786342844,63.22,81584.68,0.0,-0.99132,1e-05,1.24296]
[1778786344860,63.22,81578.12,0.0,-0.99137,1e-05,1.23706]
[1778786349894,63.22,81571.49,0.0,-0.99141,1e-05,1.23112]
[1778786350901,63.22,81561.78,0.0,-0.99148,1e-05,1.22246]
[1778786352914,63.22,81556.63,0.0,-0.99152,1e-05,1.21789]
[1778786357949,63.22,81556.97,0.0,-0.99152,1e-05,1.21819]
[1778786362984,63.22,81560.45,0.0,-0.99149,1e-05,1.22128]
[1778786368025,63.22,81563.34,0.0,-0.99147,1e-05,1.22385]
[1778786373057,63.22,81565.87,0.0,-0.99147,1e-05,1.22422]
[1778786374069,63.22,81582.71,0.0,-0.99135,1e-05,1.23928]
[1778786376077,63.22,81571.93,0.0,-0.99142,1e-05,1.22962]
[1778786377596,63.22,81570.34,0.0,-0.99144,1e-05,1.2282]
[1778786383126,63.22,81575.03,0.0,-0.9914,1e-05,1.23239]
[1778786384151,63.22,81571.5,0.0,-0.99143,1e-05,1.22924]
[1778786386152,63.22,81562.16,0.0,-0.99149,1e-05,1.22092]
[1778786387668,63.22,81559.54,0.0,-0.99151,1e-05,1.21859]
[1778786393202,63.22,81560.48,0.0,-0.9915,1e-05,1.21943]
[1778786395217,63.22,81567.75,0.0,-0.99145,1e-05,1.22589]
[1778786396223,63.22,81571.08,0.0,-0.99143,1e-05,1.22886]
[1778786401258,63.22,81568.8,0.0,-0.99145,1e-05,1.22683]
[1778786406294,63.22,81568.84,0.0,-0.99145,1e-05,1.22686]
[1778786407808,63.22,81586.97,0.0,-0.99132,1e-05,1.24312]
[1778786413352,63.22,81583.49,0.0,-0.99134,1e-05,1.23998]
[1778786415357,63.22,81570.47,0.0,-0.99143,1e-05,1.22832]
[1778786417877,63.22,81569.28,0.0,-0.99144,1e-05,1.22725]
[1778786423414,63.22,81570.62,0.0,-0.99143,1e-05,1.22845]
[1778786432476,63.22,81569.01,0.0,-0.99146,1e-05,1.22512]
[1778786438026,63.22,81569.68,0.0,-0.99145,1e-05,1.22572]
[1778786442546,63.22,81574.9,0.0,-0.99142,1e-05,1.23038]
[1778786443553,63.22,81580.06,0.0,-0.99138,1e-05,1.235]
[1778786445567,63.22,81572.82,0.0,-0.99143,1e-05,1.22852]
[1778786450602,63.22,81571.17,0.0,-0.99144,1e-05,1.22705]
[1778786456645,63.22,81568.42,0.0,-0.99146,1e-05,1.2246]
[1778786461691,63.22,81570.69,0.0,-0.99145,1e-05,1.22662]
[1778786463694,63.22,81578.42,0.0,-0.99139,1e-05,1.23353]
[1778786464701,63.22,81568.81,0.0,-0.99146,1e-05,1.22495]
[1778786467723,63.22,81559.95,0.0,-0.99152,1e-05,1.21707]
[1778786468730,63.22,81551.7,0.0,-0.99158,1e-05,1.20978]
[1778786473765,63.22,81549.32,0.0,-0.99159,1e-05,1.20768]
[1778786478801,63.22,81546.97,0.0,-0.99161,1e-05,1.20561]
[1778786483838,63.22,81552.75,0.0,-0.99157,1e-05,1.21071]
[1778786488870,63.22,81555.81,0.0,-0.99155,1e-05,1.21341]
[1778786493906,63.22,81560.06,0.0,-0.99153,1e-05,1.21529]
[1778786497933,63.22,81565.49,0.0,-0.99149,1e-05,1.2201]
[1778786500954,63.22,81557.96,0.0,-0.99155,1e-05,1.21343]
[1778786505989,63.22,81560.29,0.0,-0.99153,1e-05,1.21549]
[1778786511024,63.22,81562.69,0.0,-0.99151,1e-05,1.21762]
[1778786516060,63.22,81566.95,0.0,-0.99148,1e-05,1.2214]
[1778786517066,63.22,81574.57,0.0,-0.99143,1e-05,1.22819]
[1778786521095,63.22,81569.42,0.0,-0.99147,1e-05,1.2236]
[1778786523110,63.22,81564.6,0.0,-0.9915,1e-05,1.21931]
[1778786527136,63.22,81569.91,0.0,-0.99146,1e-05,1.22404]
[1778786532171,63.22,81567.2,0.0,-0.99148,1e-05,1.22162]
[1778786535192,63.22,81557.22,0.0,-0.99155,1e-05,1.21278]
[1778786537205,63.22,81563.58,0.0,-0.99151,1e-05,1.21841]
[1778786539224,63.22,81569.41,0.0,-0.99147,1e-05,1.22359]
[1778786545262,63.22,81569.3,0.0,-0.99147,1e-05,1.22349]
[1778786550296,63.22,81567.65,0.0,-0.99148,1e-05,1.22202]
[1778786555331,63.22,81566.43,0.0,-0.9915,1e-05,1.21905]
[1778786558869,63.22,81572.54,0.0,-0.99146,1e-05,1.22449]
[1778786564395,63.22,81574.05,0.0,-0.99145,1e-05,1.22583]
[1778786569430,63.22,81573.62,0.0,-0.99145,1e-05,1.22545]
[1778786574464,63.22,81572.46,0.0,-0.99146,1e-05,1.22442]
[1778786579500,63.22,81573.37,0.0,-0.99145,1e-05,1.22523]
[1778786584535,63.22,81569.37,0.0,-0.99148,1e-05,1.22167]
[1778786589571,63.22,81566.61,0.0,-0.9915,1e-05,1.21921]
[1778786590579,63.22,81556.52,0.0,-0.99157,1e-05,1.21028]
[1778786595612,63.22,81559.47,0.0,-0.99155,1e-05,1.21289]
[1778786600655,63.22,81563.3,0.0,-0.99152,1e-05,1.21628]
[1778786605690,63.22,81559.54,0.0,-0.99155,1e-05,1.21295]
[1778786611731,63.22,81558.5,0.0,-0.99157,1e-05,1.21015]
[1778786614753,63.22,81552.68,0.0,-0.99161,1e-05,1.20503]
[1778786615759,63.22,81546.82,0.0,-0.99165,1e-05,1.19988]
[1778786620794,63.22,81540.54,0.0,-0.99169,1e-05,1.19439]
[1778786625829,63.22,81539.17,0.0,-0.9917,1e-05,1.19319]
[1778786630864,63.22,81538.13,0.0,-0.99171,1e-05,1.19229]
[1778786635933,63.22,81537.42,0.0,-0.99171,1e-05,1.19167]
[1778786640970,63.22,81535.16,0.0,-0.99173,1e-05,1.1897]
[1778786641977,63.22,81523.69,0.0,-0.99181,1e-05,1.17975]
[1778786647015,63.22,81524.02,0.0,-0.9918,1e-05,1.18004]
[1778786649029,63.22,81510.84,0.0,-0.99189,1e-05,1.16869]
[1778786652051,63.22,81519.94,0.0,-0.99183,1e-05,1.17651]
[1778786657085,63.22,81524.24,0.0,-0.9918,1e-05,1.18023]
[1778786661116,63.22,81509.93,0.0,-0.9919,1e-05,1.1679]
[1778786662136,63.22,81499.58,0.0,-0.99197,1e-05,1.15906]
[1778786667162,63.22,81498.25,0.0,-0.99197,1e-05,1.15793]
[1778786672196,63.22,81498.7,0.0,-0.99198,1e-05,1.15649]
[1778786673203,63.22,81492.45,0.0,-0.99202,1e-05,1.15119]
[1778786674209,63.22,81485.68,0.0,-0.99207,1e-05,1.14546]
[1778786679245,63.22,81476.93,0.0,-0.99213,1e-05,1.13809]
[1778786682267,63.22,81467.04,0.0,-0.99219,1e-05,1.12982]
[1778786684280,63.22,81456.25,0.0,-0.99226,1e-05,1.12084]
[1778786689318,63.22,81449.68,0.0,-0.9923,1e-05,1.1154]
[1778786691329,63.22,81443.87,0.0,-0.99234,1e-05,1.11061]
[1778786695365,63.22,81428.21,0.0,-0.99244,1e-05,1.09779]
[1778786697371,63.22,81421.0,0.0,-0.99248,1e-05,1.09192]
[1778786702409,63.22,81411.27,0.0,-0.99254,1e-05,1.08405]
[1778786704430,63.22,81405.99,0.0,-0.99258,1e-05,1.0798]
[1778786708463,63.22,81400.92,0.0,-0.99261,1e-05,1.07573]
[1778786709945,63.22,81386.28,0.0,-0.9927,1e-05,1.06404]
[1778786711485,63.22,81383.15,0.0,-0.99272,1e-05,1.06156]
[1778786716521,63.22,81383.16,0.0,-0.99272,1e-05,1.06157]
[1778786720017,63.22,81369.71,0.0,-0.9928,1e-05,1.05095]
[1778786721557,63.22,81370.5,0.0,-0.99279,1e-05,1.05157]
[1778786724583,63.22,81376.44,0.0,-0.99276,1e-05,1.05625]
[1778786726592,63.22,81386.73,0.0,-0.99269,1e-05,1.0644]
[1778786727601,63.22,81386.59,0.0,-0.99269,1e-05,1.06429]
[1778786728611,63.22,81394.52,0.0,-0.99265,1e-05,1.07061]
[1778786730086,63.22,81409.64,0.0,-0.99255,1e-05,1.08274]
[1778786733642,63.22,81401.07,0.0,-0.99262,1e-05,1.07412]
[1778786736664,63.22,81397.84,0.0,-0.99264,1e-05,1.07154]
[1778786738678,63.22,81402.98,0.0,-0.99261,1e-05,1.07565]
[1778786740157,63.22,81413.27,0.0,-0.99254,1e-05,1.08393]
[1778786742707,63.22,81424.0,0.0,-0.99248,1e-05,1.09262]
[1778786743715,63.22,81422.74,0.0,-0.99248,1e-05,1.09159]
[1778786748749,63.22,81422.99,0.0,-0.99248,1e-05,1.0918]
[1778786753784,63.22,81423.14,0.0,-0.99248,1e-05,1.09192]
[1778786758819,63.22,81424.58,0.0,-0.99247,1e-05,1.09309]
[1778786763854,63.22,81429.38,0.0,-0.99244,1e-05,1.09699]
[1778786768891,63.22,81433.09,0.0,-0.99242,1e-05,1.10002]
[1778786773926,63.22,81430.71,0.0,-0.99243,1e-05,1.09808]
[1778786775939,63.22,81423.82,0.0,-0.99248,1e-05,1.09247]
[1778786780974,63.22,81422.82,0.0,-0.99248,1e-05,1.09166]
[1778786786011,63.22,81419.53,0.0,-0.9925,1e-05,1.08899]
[1778786791045,63.22,81422.33,0.0,-0.9925,1e-05,1.08952]
[1778786792052,63.22,81416.08,0.0,-0.99254,1e-05,1.08446]
[1778786797087,63.22,81416.35,0.0,-0.99253,1e-05,1.08468]
[1778786802123,63.22,81413.91,0.0,-0.99255,1e-05,1.08271]
[1778786805143,63.22,81420.46,0.0,-0.99251,1e-05,1.088]
[1778786806151,63.22,81425.93,0.0,-0.99247,1e-05,1.09244]
[1778786812193,63.22,81427.57,0.0,-0.99246,1e-05,1.09377]
[1778786813199,63.22,81422.37,0.0,-0.9925,1e-05,1.08955]
[1778786814206,63.22,81417.0,0.0,-0.99253,1e-05,1.0852]
[1778786819242,63.22,81418.19,0.0,-0.99252,1e-05,1.08617]
[1778786821260,63.22,81423.4,0.0,-0.99249,1e-05,1.09038]
[1778786823270,63.22,81415.31,0.0,-0.99254,1e-05,1.08384]
[1778786828304,63.22,81417.53,0.0,-0.99253,1e-05,1.08563]
[1778786831334,63.22,81393.75,0.0,-0.99267,1e-05,1.06656]
[1778786832335,63.22,81352.16,0.0,-0.99292,1e-05,1.03386]
[1778786833343,63.22,81325.6,0.0,-0.99308,1e-05,1.01341]
[1778786835357,63.22,81332.19,0.0,-0.99304,1e-05,1.01845]
[1778786836363,63.22,81331.35,0.0,-0.99305,1e-05,1.01781]
[1778786840391,63.22,81325.78,0.0,-0.99308,1e-05,1.01355]
[1778786843412,63.22,81301.18,0.0,-0.99322,1e-05,0.99491]
[1778786844419,63.22,81288.54,0.0,-0.99329,1e-05,0.98544]
[1778786845427,63.22,81290.4,0.0,-0.99328,1e-05,0.98683]
[1778786848448,63.22,81285.39,0.0,-0.99331,1e-05,0.98309]
[1778786849454,63.22,81291.69,0.0,-0.99327,1e-05,0.98779]
[1778786850461,63.22,81300.27,0.0,-0.99323,1e-05,0.99422]
[1778786851468,63.22,81303.77,0.0,-0.99322,1e-05,0.99522]
[1778786853482,63.22,81310.49,0.0,-0.99318,1e-05,1.00029]
[1778786854489,63.22,81316.08,0.0,-0.99315,1e-05,1.00452]
[1778786855496,63.22,81326.02,0.0,-0.99309,1e-05,1.01208]
[1778786856503,63.22,81331.71,0.0,-0.99305,1e-05,1.01643]
[1778786857510,63.22,81336.11,0.0,-0.99303,1e-05,1.0198]
[1778786859524,63.22,81340.04,0.0,-0.99301,1e-05,1.02282]
[1778786862545,63.22,81346.66,0.0,-0.99297,1e-05,1.02792]
[1778786863552,63.22,81349.82,0.0,-0.99295,1e-05,1.03037]
[1778786866573,63.22,81353.25,0.0,-0.99293,1e-05,1.03303]
[1778786871608,63.22,81353.18,0.0,-0.99293,1e-05,1.03297]
[1778786876644,63.22,81354.07,0.0,-0.99292,1e-05,1.03366]
[1778786881683,63.22,81350.8,0.0,-0.99294,1e-05,1.03113]
[1778786886717,63.22,81352.07,0.0,-0.99294,1e-05,1.03211]
[1778786891233,63.22,81336.82,0.0,-0.99303,1e-05,1.02034]
[1778786891787,63.22,81336.82,0.0,-0.99303,1e-05,1.02034]
[1778786892792,63.22,81347.01,0.0,-0.99297,1e-05,1.02819]
[1778786893800,63.22,81349.29,0.0,-0.99295,1e-05,1.02996]
[1778786898835,63.22,81348.76,0.0,-0.99295,1e-05,1.02955]
[1778786901304,63.22,81342.9,0.0,-0.99299,1e-05,1.02502]
[1778786902865,63.22,81342.11,0.0,-0.99299,1e-05,1.02441]
[1778786906892,63.22,81337.07,0.0,-0.99302,1e-05,1.02054]
[1778786911927,63.22,81334.28,0.0,-0.99305,1e-05,1.01674]
[1778786916963,63.22,81327.81,0.0,-0.99309,1e-05,1.01179]
[1778786918976,63.22,81325.09,0.0,-0.9931,1e-05,1.00972]
[1778786923004,63.22,81331.02,0.0,-0.99307,1e-05,1.01424]
[1778786927037,63.22,81331.74,0.0,-0.99307,1e-05,1.01479]
[1778786932067,63.22,81330.26,0.0,-0.99307,1e-05,1.01366]
[1778786934081,63.22,81337.82,0.0,-0.99303,1e-05,1.01945]
[1778786935088,63.22,81339.77,0.0,-0.99302,1e-05,1.02095]
[1778786937102,63.22,81334.41,0.0,-0.99305,1e-05,1.01684]
[1778786939116,63.22,81328.0,0.0,-0.99309,1e-05,1.01194]
[1778786940124,63.22,81322.18,0.0,-0.99312,1e-05,1.0075]
[1778786941589,63.22,81320.76,0.0,-0.99313,1e-05,1.00642]
[1778786945159,63.22,81329.03,0.0,-0.99308,1e-05,1.01272]
[1778786946166,63.22,81338.94,0.0,-0.99302,1e-05,1.02031]
[1778786951660,63.22,81322.92,0.0,-0.99312,1e-05,1.00807]
[1778786957243,63.22,81320.94,0.0,-0.99313,1e-05,1.00656]
[1778786961278,63.22,81316.09,0.0,-0.99316,1e-05,1.00288]
[1778786966307,63.22,81314.73,0.0,-0.99316,1e-05,1.00185]
[1778786971345,63.22,81308.15,0.0,-0.99321,1e-05,0.99525]
[1778786976380,63.22,81308.33,0.0,-0.99321,1e-05,0.99539]
[1778786979401,63.22,81318.93,0.0,-0.99315,1e-05,1.00339]
[1778786980408,63.22,81320.71,0.0,-0.99314,1e-05,1.00474]
[1778786985443,63.22,81321.18,0.0,-0.99314,1e-05,1.0051]
[1778786989471,63.22,81321.87,0.0,-0.99313,1e-05,1.00562]
[1778786994506,63.22,81319.98,0.0,-0.99314,1e-05,1.00419]
[1778786999542,63.22,81317.35,0.0,-0.99316,1e-05,1.00219]
[1778787000549,63.22,81311.34,0.0,-0.99319,1e-05,0.99765]
[1778787001558,63.22,81308.81,0.0,-0.99321,1e-05,0.99575]
[1778787003571,63.22,81315.13,0.0,-0.99317,1e-05,1.00052]
[1778787005584,63.22,81318.93,0.0,-0.99315,1e-05,1.00339]
[1778787010620,63.22,81316.84,0.0,-0.99316,1e-05,1.00181]
[1778787015655,63.22,81319.45,0.0,-0.99315,1e-05,1.00378]
[1778787020689,63.22,81316.39,0.0,-0.99317,1e-05,1.00147]
[1778787022709,63.22,81304.29,0.0,-0.99323,1e-05,0.99235]
[1778787023715,63.22,81299.24,0.0,-0.99326,1e-05,0.98856]
[1778787024718,63.22,81294.62,0.0,-0.99329,1e-05,0.98511]
[1778787025729,63.22,81296.13,0.0,-0.99328,1e-05,0.98624]
[1778787026738,63.22,81302.53,0.0,-0.99324,1e-05,0.99103]
[1778787027740,63.22,81307.62,0.0,-0.99322,1e-05,0.99485]
[1778787032780,63.22,81311.36,0.0,-0.99321,1e-05,0.99603]
[1778787036808,63.22,81317.05,0.0,-0.99317,1e-05,1.00033]
[1778787042297,63.22,81321.6,0.0,-0.99315,1e-05,1.00377]
[1778787047887,63.22,81320.96,0.0,-0.99315,1e-05,1.00328]
[1778787052922,63.22,81320.87,0.0,-0.99315,1e-05,1.00322]
[1778787057956,63.22,81321.34,0.0,-0.99315,1e-05,1.00357]
[1778787058964,63.22,81330.4,0.0,-0.9931,1e-05,1.01046]
[1778787059971,63.22,81330.55,0.0,-0.99309,1e-05,1.01057]
[1778787065012,63.22,81342.0,0.0,-0.99303,1e-05,1.01933]
[1778787066013,63.22,81343.88,0.0,-0.99302,1e-05,1.02078]
[1778787068027,63.22,81349.02,0.0,-0.99299,1e-05,1.02473]
[1778787072511,63.22,81353.35,0.0,-0.99296,1e-05,1.02808]
[1778787075076,63.22,81359.74,0.0,-0.99292,1e-05,1.03303]
[1778787079104,63.22,81353.22,0.0,-0.99296,1e-05,1.02798]
[1778787080111,63.22,81356.3,0.0,-0.99294,1e-05,1.03036]
[1778787085146,63.22,81357.55,0.0,-0.99294,1e-05,1.03133]
[1778787088167,63.22,81364.82,0.0,-0.99289,1e-05,1.03698]
[1778787090181,63.22,81374.75,0.0,-0.99283,1e-05,1.04473]
[1778787091188,63.22,81372.59,0.0,-0.99286,1e-05,1.04135]
[1778787095216,63.22,81378.84,0.0,-0.99282,1e-05,1.04624]
[1778787100251,63.22,81381.72,0.0,-0.9928,1e-05,1.0485]
[1778787102728,63.22,81388.9,0.0,-0.99276,1e-05,1.05416]
[1778787105287,63.22,81381.43,0.0,-0.99281,1e-05,1.04828]
[1778787108311,63.22,81379.69,0.0,-0.99282,1e-05,1.04691]
[1778787113346,63.22,81384.26,0.0,-0.99279,1e-05,1.0505]
[1778787118381,63.22,81383.81,0.0,-0.99279,1e-05,1.05015]
[1778787123416,63.22,81384.35,0.0,-0.99279,1e-05,1.05057]
[1778787128451,63.22,81387.83,0.0,-0.99277,1e-05,1.05331]
[1778787130466,63.22,81395.3,0.0,-0.99272,1e-05,1.05922]
[1778787132496,63.22,81402.36,0.0,-0.99268,1e-05,1.06483]
[1778787134494,63.22,81416.28,0.0,-0.99259,1e-05,1.07595]
[1778787137515,63.22,81420.46,0.0,-0.99257,1e-05,1.07931]
[1778787140537,63.22,81426.0,0.0,-0.99253,1e-05,1.08378]
[1778787141546,63.22,81431.17,0.0,-0.9925,1e-05,1.08796]
[1778787142550,63.22,81436.54,0.0,-0.99247,1e-05,1.09232]
[1778787146578,63.22,81441.31,0.0,-0.99244,1e-05,1.0962]
[1778787151614,63.22,81438.22,0.0,-0.99247,1e-05,1.09193]
[1778787157659,63.22,81439.82,0.0,-0.99246,1e-05,1.09324]
[1778787163700,63.22,81442.84,0.0,-0.99244,1e-05,1.09569]
[1778787168734,63.22,81446.3,0.0,-0.99242,1e-05,1.09852]
[1778787173769,63.22,81445.62,0.0,-0.99242,1e-05,1.09796]
[1778787175784,63.22,81452.28,0.0,-0.99238,1e-05,1.10341]
[1778787180819,63.22,81451.07,0.0,-0.99239,1e-05,1.10242]
[1778787182835,63.22,81441.89,0.0,-0.99245,1e-05,1.09492]
[1778787186861,63.22,81433.32,0.0,-0.9925,1e-05,1.08796]
[1778787191897,63.22,81439.18,0.0,-0.99246,1e-05,1.09271]
[1778787196932,63.22,81438.93,0.0,-0.99246,1e-05,1.09251]
[1778787199955,63.22,81433.48,0.0,-0.9925,1e-05,1.08809]
[1778787201968,63.22,81428.39,0.0,-0.99253,1e-05,1.08397]
[1778787207003,63.22,81429.29,0.0,-0.99252,1e-05,1.0847]
[1778787213511,63.22,81430.38,0.0,-0.99253,1e-05,1.08384]
[1778787219090,63.22,81436.22,0.0,-0.99249,1e-05,1.08856]
[1778787221105,63.22,81442.95,0.0,-0.99245,1e-05,1.09403]
[1778787227146,63.22,81445.35,0.0,-0.99244,1e-05,1.09599]
[1778787231177,63.22,81447.34,0.0,-0.99242,1e-05,1.09761]
[1778787233657,63.22,81442.15,0.0,-0.99246,1e-05,1.09338]
[1778787235201,63.22,81442.15,0.0,-0.99246,1e-05,1.09338]
[1778787241245,63.22,81442.68,0.0,-0.99245,1e-05,1.09381]
[1778787246280,63.22,81442.65,0.0,-0.99245,1e-05,1.09379]
[1778787251316,63.22,81442.47,0.0,-0.99245,1e-05,1.09364]
[1778787252322,63.22,81452.19,0.0,-0.99239,1e-05,1.10157]
[1778787253796,63.22,81458.75,0.0,-0.99235,1e-05,1.10695]
[1778787256350,63.22,81458.17,0.0,-0.99235,1e-05,1.10648]
[1778787258364,63.22,81451.79,0.0,-0.99239,1e-05,1.10125]
[1778787263867,63.22,81447.63,0.0,-0.99242,1e-05,1.09785]
[1778787268434,63.22,81442.77,0.0,-0.99245,1e-05,1.09388]
[1778787273937,63.22,81442.37,0.0,-0.99247,1e-05,1.09181]
[1778787278504,63.22,81447.39,0.0,-0.99243,1e-05,1.09589]
[1778787279510,63.22,81452.54,0.0,-0.9924,1e-05,1.1001]
[1778787281525,63.22,81457.86,0.0,-0.99237,1e-05,1.10446]
[1778787286561,63.22,81457.27,0.0,-0.99237,1e-05,1.10397]
[1778787291595,63.22,81458.65,0.0,-0.99236,1e-05,1.10511]
[1778787296631,63.22,81450.87,0.0,-0.99241,1e-05,1.09873]
[1778787301665,63.22,81446.92,0.0,-0.99244,1e-05,1.09551]
[1778787306700,63.22,81444.74,0.0,-0.99245,1e-05,1.09373]
[1778787307707,63.22,81434.81,0.0,-0.99251,1e-05,1.08568]
[1778787309721,63.22,81427.92,0.0,-0.99256,1e-05,1.08011]
[1778787314757,63.22,81422.65,0.0,-0.99259,1e-05,1.07587]
[1778787318793,63.22,81412.54,0.0,-0.99265,1e-05,1.06778]
[1778787319797,63.22,81399.0,0.0,-0.99273,1e-05,1.05702]
[1778787321815,63.22,81391.68,0.0,-0.99278,1e-05,1.05124]
[1778787323830,63.22,81381.72,0.0,-0.99284,1e-05,1.04341]
[1778787324839,63.22,81380.62,0.0,-0.99284,1e-05,1.04255]
[1778787326853,63.22,81372.67,0.0,-0.99289,1e-05,1.03635]
[1778787327857,63.22,81370.45,0.0,-0.9929,1e-05,1.03462]
[1778787329872,63.22,81376.74,0.0,-0.99287,1e-05,1.03952]
[1778787331885,63.22,81378.99,0.0,-0.99287,1e-05,1.03959]
[1778787336921,63.22,81376.94,0.0,-0.99288,1e-05,1.03799]
[1778787341957,63.22,81369.26,0.0,-0.99292,1e-05,1.03201]
[1778787342967,63.22,81368.18,0.0,-0.99293,1e-05,1.03117]
[1778787345984,63.22,81363.04,0.0,-0.99296,1e-05,1.02719]
[1778787346991,63.22,81360.54,0.0,-0.99297,1e-05,1.02526]
[1778787349008,63.22,81352.18,0.0,-0.99302,1e-05,1.01882]
[1778787350014,63.22,81348.25,0.0,-0.99305,1e-05,1.01581]
[1778787351020,63.22,81345.9,0.0,-0.99306,1e-05,1.01401]
[1778787357062,63.22,81343.49,0.0,-0.99307,1e-05,1.01217]
[1778787362103,63.22,81341.77,0.0,-0.99308,1e-05,1.01085]
[1778787363134,63.22,81334.98,0.0,-0.99312,1e-05,1.00568]
[1778787364111,63.22,81324.24,0.0,-0.99319,1e-05,0.99755]
[1778787365118,63.22,81318.31,0.0,-0.99322,1e-05,0.99308]
[1778787369150,63.22,81324.66,0.0,-0.99318,1e-05,0.99787]
[1778787371162,63.22,81325.83,0.0,-0.99318,1e-05,0.99875]
[1778787376198,63.22,81331.83,0.0,-0.99314,1e-05,1.00329]
[1778787377203,63.22,81333.41,0.0,-0.99313,1e-05,1.00449]
[1778787382240,63.22,81333.74,0.0,-0.99313,1e-05,1.00474]
[1778787387275,63.22,81332.97,0.0,-0.99314,1e-05,1.00416]
[1778787390300,63.22,81338.82,0.0,-0.9931,1e-05,1.00861]
[1778787392314,63.22,81343.01,0.0,-0.99309,1e-05,1.01014]
[1778787394792,63.22,81348.66,0.0,-0.99306,1e-05,1.01446]
[1778787400368,63.22,81345.58,0.0,-0.99307,1e-05,1.01211]
[1778787402382,63.22,81338.4,0.0,-0.99312,1e-05,1.00663]
[1778787403389,63.22,81338.66,0.0,-0.99311,1e-05,1.00683]
[1778787407417,63.22,81348.02,0.0,-0.99306,1e-05,1.01397]
[1778787408423,63.22,81348.75,0.0,-0.99306,1e-05,1.01453]
[1778787413463,63.22,81350.8,0.0,-0.99304,1e-05,1.0161]
[1778787418494,63.22,81351.51,0.0,-0.99304,1e-05,1.01664]
[1778787421516,63.22,81345.47,0.0,-0.99307,1e-05,1.01202]
[1778787423530,63.22,81340.76,0.0,-0.9931,1e-05,1.00843]
[1778787428565,63.22,81336.82,0.0,-0.99312,1e-05,1.00543]
[1778787431586,63.22,81331.53,0.0,-0.99316,1e-05,1.00142]
[1778787433602,63.22,81334.21,0.0,-0.99314,1e-05,1.00345]
[1778787435087,63.22,81343.53,0.0,-0.99309,1e-05,1.01054]
[1778787435614,63.22,81343.53,0.0,-0.99309,1e-05,1.01054]
[1778787438636,63.22,81338.05,0.0,-0.99312,1e-05,1.00637]
[1778787443671,63.22,81338.32,0.0,-0.99312,1e-05,1.00657]
[1778787448705,63.22,81335.29,0.0,-0.99313,1e-05,1.00427]
[1778787451726,63.22,81329.73,0.0,-0.99318,1e-05,0.99841]
[1778787452733,63.22,81328.93,0.0,-0.99318,1e-05,0.99781]
[1778787456761,63.22,81323.08,0.0,-0.99321,1e-05,0.9934]
[1778787461796,63.22,81320.45,0.0,-0.99323,1e-05,0.99142]
[1778787466833,63.22,81321.31,0.0,-0.99322,1e-05,0.99207]
[1778787471867,63.22,81317.23,0.0,-0.99325,1e-05,0.989]
[1778787476901,63.22,81317.09,0.0,-0.99325,1e-05,0.9889]
[1778787481936,63.22,81317.7,0.0,-0.99325,1e-05,0.98936]
[1778787486972,63.22,81326.86,0.0,-0.99319,1e-05,0.99625]
[1778787487978,63.22,81329.16,0.0,-0.99318,1e-05,0.99798]
[1778787493013,63.22,81336.36,0.0,-0.99314,1e-05,1.00343]
[1778787494020,63.22,81343.38,0.0,-0.9931,1e-05,1.00877]
[1778787495027,63.22,81345.31,0.0,-0.99309,1e-05,1.01024]
[1778787501070,63.22,81347.02,0.0,-0.99308,1e-05,1.01155]
[1778787505105,63.22,81335.73,0.0,-0.99314,1e-05,1.00295]
[1778787506104,63.22,81336.39,0.0,-0.99314,1e-05,1.00345]
[1778787511140,63.22,81338.03,0.0,-0.99314,1e-05,1.00305]
[1778787516179,63.22,81335.06,0.0,-0.99316,1e-05,1.0008]
[1778787521208,63.22,81333.58,0.0,-0.99317,1e-05,0.99968]
[1778787526247,63.22,81329.96,0.0,-0.99319,1e-05,0.99694]
[1778787528258,63.22,81336.4,0.0,-0.99315,1e-05,1.00181]
[1778787533293,63.22,81334.18,0.0,-0.99316,1e-05,1.00013]
[1778787537321,63.22,81339.11,0.0,-0.99313,1e-05,1.00387]
[1778787542356,63.22,81339.28,0.0,-0.99313,1e-05,1.004]
[1778787547391,63.22,81335.78,0.0,-0.99315,1e-05,1.00134]
[1778787552425,63.22,81336.14,0.0,-0.99315,1e-05,1.00162]
[1778787557461,63.22,81334.45,0.0,-0.99316,1e-05,1.00034]
[1778787562496,63.22,81320.72,0.0,-0.99324,1e-05,0.98999]
[1778787563502,63.22,81320.22,0.0,-0.99324,1e-05,0.98961]
[1778787568538,63.22,81318.73,0.0,-0.99325,1e-05,0.9885]
[1778787576078,63.22,81318.67,0.0,-0.99326,1e-05,0.98682]
[1778787579615,63.22,81339.01,0.0,-0.99314,1e-05,1.00214]
[1778787580622,63.22,81349.19,0.0,-0.99309,1e-05,1.00989]
[1778787581634,63.22,81351.33,0.0,-0.99307,1e-05,1.01152]
[1778787586665,63.22,81352.68,0.0,-0.99307,1e-05,1.01255]
[1778787591699,63.22,81352.8,0.0,-0.99306,1e-05,1.01264]
[1778787594722,63.22,81348.89,0.0,-0.99309,1e-05,1.00966]
[1778787597744,63.22,81355.67,0.0,-0.99305,1e-05,1.01484]
[1778787600764,63.22,81349.86,0.0,-0.99308,1e-05,1.0104]
[1778787601772,63.22,81347.3,0.0,-0.9931,1e-05,1.00844]
[1778787604791,63.22,81354.41,0.0,-0.99306,1e-05,1.01387]
[1778787606290,63.22,81354.17,0.0,-0.99306,1e-05,1.01369]
[1778787611841,63.22,81357.1,0.0,-0.99304,1e-05,1.01594]
[1778787612850,63.22,81363.61,0.0,-0.993,1e-05,1.02094]
[1778787613855,63.22,81367.03,0.0,-0.99298,1e-05,1.02357]
[1778787616358,63.22,81374.75,0.0,-0.99294,1e-05,1.02954]
[1778787619896,63.22,81368.03,0.0,-0.99298,1e-05,1.02434]
[1778787620903,63.22,81360.61,0.0,-0.99302,1e-05,1.01863]
[1778787621910,63.22,81360.67,0.0,-0.99302,1e-05,1.01868]
[1778787623925,63.22,81367.35,0.0,-0.99298,1e-05,1.02382]
[1778787624936,63.22,81372.65,0.0,-0.99295,1e-05,1.02792]
[1778787626429,63.22,81373.91,0.0,-0.99294,1e-05,1.02889]
[1778787631982,63.22,81374.65,0.0,-0.99295,1e-05,1.02778]
[1778787637021,63.22,81371.72,0.0,-0.99296,1e-05,1.02552]
[1778787643063,63.22,81370.98,0.0,-0.99297,1e-05,1.02495]
[1778787648099,63.22,81371.94,0.0,-0.99296,1e-05,1.02569]
[1778787653134,63.22,81371.59,0.0,-0.99297,1e-05,1.02542]
[1778787658169,63.22,81369.63,0.0,-0.99298,1e-05,1.0239]
[1778787663204,63.22,81369.76,0.0,-0.99298,1e-05,1.024]
[1778787668241,63.22,81368.87,0.0,-0.99298,1e-05,1.02332]
[1778787673274,63.22,81366.31,0.0,-0.993,1e-05,1.02134]
[1778787678310,63.22,81366.97,0.0,-0.99299,1e-05,1.02185]
[1778787681331,63.22,81350.73,0.0,-0.99309,1e-05,1.0094]
[1778787682341,63.22,81344.1,0.0,-0.99313,1e-05,1.00435]
[1778787683345,63.22,81350.17,0.0,-0.99309,1e-05,1.00897]
[1778787688383,63.22,81350.23,0.0,-0.99309,1e-05,1.00902]
[1778787691405,63.22,81359.53,0.0,-0.99305,1e-05,1.01447]
[1778787694431,63.22,81370.72,0.0,-0.99298,1e-05,1.02307]
[1778787695434,63.22,81375.58,0.0,-0.99295,1e-05,1.02682]
[1778787700469,63.22,81372.21,0.0,-0.99297,1e-05,1.02422]
[1778787704497,63.22,81378.01,0.0,-0.99294,1e-05,1.02871]
[1778787707520,63.22,81372.63,0.0,-0.99297,1e-05,1.02454]
[1778787712553,63.22,81371.83,0.0,-0.99298,1e-05,1.02393]
[1778787715576,63.22,81378.96,0.0,-0.99293,1e-05,1.02944]
[1778787716583,63.22,81379.9,0.0,-0.99293,1e-05,1.03017]
[1778787721620,63.22,81377.22,0.0,-0.99294,1e-05,1.02809]
[1778787727137,63.22,81376.23,0.0,-0.99295,1e-05,1.02733]
[1778787732698,63.22,81375.01,0.0,-0.99296,1e-05,1.02638]
[1778787735719,63.22,81380.3,0.0,-0.99293,1e-05,1.03048]
[1778787737207,63.22,81379.89,0.0,-0.99293,1e-05,1.03016]
[1778787741761,63.22,81386.0,0.0,-0.99289,1e-05,1.03491]
[1778787742769,63.22,81384.63,0.0,-0.9929,1e-05,1.03385]
[1778787747803,63.22,81384.59,0.0,-0.9929,1e-05,1.03381]
[1778787754852,63.22,81385.62,0.0,-0.9929,1e-05,1.03293]
[1778787760894,63.22,81384.93,0.0,-0.99291,1e-05,1.03239]
[1778787767418,63.22,81384.0,0.0,-0.99291,1e-05,1.03167]
[1778787772978,63.22,81383.21,0.0,-0.99292,1e-05,1.03106]
[1778787778013,63.22,81382.93,0.0,-0.99292,1e-05,1.03084]
[1778787784054,63.22,81382.49,0.0,-0.99292,1e-05,1.0305]
[1778787791103,63.22,81382.36,0.0,-0.99292,1e-05,1.0304]
[1778787796141,63.22,81382.95,0.0,-0.99292,1e-05,1.03085]
[1778787799162,63.22,81367.74,0.0,-0.99301,1e-05,1.0191]
[1778787800168,63.22,81365.85,0.0,-0.99302,1e-05,1.01765]
[1778787804198,63.22,81372.32,0.0,-0.99298,1e-05,1.02263]
[1778787806210,63.22,81375.3,0.0,-0.99297,1e-05,1.02493]
[1778787811247,63.22,81369.96,0.0,-0.99301,1e-05,1.01914]
[1778787814268,63.22,81361.54,0.0,-0.99306,1e-05,1.01268]
[1778787815276,63.22,81361.21,0.0,-0.99306,1e-05,1.01242]
[1778787818299,63.22,81366.72,0.0,-0.99303,1e-05,1.01665]
[1778787822323,63.22,81371.33,0.0,-0.993,1e-05,1.02019]
[1778787828370,63.22,81371.18,0.0,-0.993,1e-05,1.02007]
[1778787835415,63.22,81371.28,0.0,-0.993,1e-05,1.02015]
[1778787842464,63.22,81371.72,0.0,-0.993,1e-05,1.02049]
[1778787844478,63.22,81377.9,0.0,-0.99296,1e-05,1.02526]
[1778787847500,63.22,81381.55,0.0,-0.99294,1e-05,1.02808]
[1778787852535,63.22,81380.28,0.0,-0.99295,1e-05,1.0271]
[1778787858575,63.22,81380.18,0.0,-0.99295,1e-05,1.02702]
[1778787863616,63.22,81382.5,0.0,-0.99293,1e-05,1.02882]
[1778787868648,63.22,81384.23,0.0,-0.99292,1e-05,1.03016]
[1778787873681,63.22,81385.08,0.0,-0.99293,1e-05,1.02914]
[1778787875695,63.22,81391.76,0.0,-0.99289,1e-05,1.03433]
[1778787877752,63.22,81397.85,0.0,-0.99285,1e-05,1.03908]
[1778787878748,63.22,81407.76,0.0,-0.99279,1e-05,1.04685]
[1778787880762,63.22,81410.9,0.0,-0.99278,1e-05,1.04932]
[1778787885798,63.22,81414.03,0.0,-0.99276,1e-05,1.05179]
[1778787888819,63.22,81420.17,0.0,-0.99272,1e-05,1.05665]
[1778787890835,63.22,81421.2,0.0,-0.99271,1e-05,1.05747]
[1778787896877,63.22,81422.96,0.0,-0.9927,1e-05,1.05886]
[1778787900904,63.22,81410.55,0.0,-0.99278,1e-05,1.04905]
[1778787901912,63.22,81404.77,0.0,-0.99281,1e-05,1.0445]
[1778787902917,63.22,81405.58,0.0,-0.99281,1e-05,1.04514]
[1778787908409,63.22,81402.32,0.0,-0.99283,1e-05,1.04258]
[1778787913995,63.22,81397.81,0.0,-0.99285,1e-05,1.03905]
[1778787921044,63.22,81398.3,0.0,-0.99285,1e-05,1.03943]
[1778787926079,63.22,81398.01,0.0,-0.99285,1e-05,1.0392]
[1778787933128,63.22,81395.34,0.0,-0.99288,1e-05,1.03543]
[1778787938618,63.22,81392.92,0.0,-0.9929,1e-05,1.03354]
[1778787943200,63.22,81386.08,0.0,-0.99294,1e-05,1.02823]
[1778787944208,63.22,81386.28,0.0,-0.99293,1e-05,1.02838]
[1778787951256,63.22,81384.33,0.0,-0.99295,1e-05,1.02687]
[1778787958759,63.22,81382.33,0.0,-0.99296,1e-05,1.02532]
[1778787964349,63.22,81379.4,0.0,-0.99298,1e-05,1.02306]
[1778787969384,63.22,81374.58,0.0,-0.993,1e-05,1.01934]
[1778787974419,63.22,81372.59,0.0,-0.99302,1e-05,1.01781]
[1778787980462,63.22,81371.87,0.0,-0.99302,1e-05,1.01726]
[1778787985497,63.22,81371.4,0.0,-0.99302,1e-05,1.0169]
[1778787990532,63.22,81370.84,0.0,-0.99303,1e-05,1.01647]
[1778787995567,63.22,81376.0,0.0,-0.99301,1e-05,1.01876]
[1778787997582,63.22,81383.05,0.0,-0.99297,1e-05,1.0242]
[1778787999594,63.22,81384.7,0.0,-0.99296,1e-05,1.02548]
[1778788004630,63.22,81385.33,0.0,-0.99295,1e-05,1.02596]
[1778788009667,63.22,81388.99,0.0,-0.99293,1e-05,1.0288]
[1778788014705,63.22,81389.51,0.0,-0.99293,1e-05,1.0292]
[1778788020749,63.22,81389.87,0.0,-0.99292,1e-05,1.02948]
[1778788025779,63.22,81391.51,0.0,-0.99291,1e-05,1.03075]
[1778788030814,63.22,81392.39,0.0,-0.99291,1e-05,1.03144]
[1778788035849,63.22,81397.16,0.0,-0.99288,1e-05,1.03515]
[1778788040884,63.22,81397.36,0.0,-0.99288,1e-05,1.03531]
[1778788044920,63.22,81389.19,0.0,-0.99293,1e-05,1.02895]
[1778788045921,63.22,81371.77,0.0,-0.99303,1e-05,1.01551]
[1778788046929,63.22,81369.31,0.0,-0.99305,1e-05,1.01363]
[1778788050956,63.22,81374.93,0.0,-0.99301,1e-05,1.01794]
[1778788055993,63.22,81374.1,0.0,-0.99303,1e-05,1.01563]
[1778788063059,63.22,81373.55,0.0,-0.99303,1e-05,1.01521]
[1778788068080,63.22,81375.8,0.0,-0.99302,1e-05,1.01694]
[1778788079609,63.22,81374.12,0.0,-0.99303,1e-05,1.01565]
[1778788086206,63.22,81372.49,0.0,-0.99304,1e-05,1.0144]
[1778788091241,63.22,81371.52,0.0,-0.99304,1e-05,1.01365]
[1778788096275,63.22,81368.81,0.0,-0.99306,1e-05,1.01158]
[1778788098291,63.22,81364.8,0.0,-0.99308,1e-05,1.00851]
[1778788100330,63.22,81353.64,0.0,-0.99315,1e-05,1.00003]
[1778788102321,63.22,81336.49,0.0,-0.99325,1e-05,0.9871]
[1778788103330,63.22,81339.27,0.0,-0.99323,1e-05,0.98919]
[1778788104335,63.22,81349.74,0.0,-0.99317,1e-05,0.99707]
[1778788108362,63.22,81352.31,0.0,-0.99316,1e-05,0.99902]
[1778788114405,63.22,81353.12,0.0,-0.99316,1e-05,0.99798]
[1778788115411,63.22,81361.92,0.0,-0.99311,1e-05,1.00466]
[1778788116422,63.22,81371.03,0.0,-0.99306,1e-05,1.01161]
[1778788117426,63.22,81373.75,0.0,-0.99304,1e-05,1.01369]
[1778788119893,63.22,81375.75,0.0,-0.99303,1e-05,1.01523]
[1778788125481,63.22,81374.59,0.0,-0.99304,1e-05,1.01434]
[1778788130518,63.22,81373.79,0.0,-0.99304,1e-05,1.01372]
[1778788135553,63.22,81370.79,0.0,-0.99306,1e-05,1.01143]
[1778788140035,63.22,81366.93,0.0,-0.99308,1e-05,1.00848]
[1778788146630,63.22,81368.35,0.0,-0.99307,1e-05,1.00956]
[1778788150105,63.22,81362.35,0.0,-0.99311,1e-05,1.00499]
[1778788155692,63.22,81364.58,0.0,-0.9931,1e-05,1.00668]
[1778788158713,63.22,81359.72,0.0,-0.99312,1e-05,1.00299]
[1778788163747,63.22,81363.79,0.0,-0.9931,1e-05,1.00608]
[1778788168782,63.22,81365.84,0.0,-0.99309,1e-05,1.00765]
[1778788173817,63.22,81366.94,0.0,-0.99309,1e-05,1.00682]
[1778788177846,63.22,81364.53,0.0,-0.99311,1e-05,1.00499]
[1778788178854,63.22,81373.81,0.0,-0.99305,1e-05,1.01207]
[1778788179861,63.22,81377.28,0.0,-0.99303,1e-05,1.01473]
[1778788184896,63.22,81372.84,0.0,-0.99306,1e-05,1.01133]
[1778788189931,63.22,81372.97,0.0,-0.99306,1e-05,1.01143]
[1778788194968,63.22,81370.72,0.0,-0.99307,1e-05,1.00971]
[1778788201008,63.22,81368.86,0.0,-0.99308,1e-05,1.00829]
[1778788202015,63.22,81359.64,0.0,-0.99314,1e-05,1.00127]
[1778788203024,63.22,81353.8,0.0,-0.99317,1e-05,0.99685]
[1778788205039,63.22,81370.25,0.0,-0.99307,1e-05,1.00935]
[1778788206045,63.22,81375.25,0.0,-0.99304,1e-05,1.01317]
[1778788210075,63.22,81375.69,0.0,-0.99304,1e-05,1.01351]
[1778788215113,63.22,81377.89,0.0,-0.99303,1e-05,1.0152]
[1778788220147,63.22,81378.65,0.0,-0.99302,1e-05,1.01578]
[1778788225184,63.22,81380.06,0.0,-0.99302,1e-05,1.01687]
[1778788228203,63.22,81384.5,0.0,-0.99299,1e-05,1.02028]
[1778788232233,63.22,81375.13,0.0,-0.99306,1e-05,1.01141]
[1778788233239,63.22,81374.92,0.0,-0.99306,1e-05,1.01125]
[1778788238273,63.22,81368.16,0.0,-0.9931,1e-05,1.00609]
[1778788239280,63.22,81367.56,0.0,-0.9931,1e-05,1.00563]
[1778788244315,63.22,81367.77,0.0,-0.9931,1e-05,1.00579]
[1778788249350,63.22,81369.24,0.0,-0.99309,1e-05,1.00691]
[1778788254385,63.22,81370.49,0.0,-0.99308,1e-05,1.00787]
[1778788259420,63.22,81370.8,0.0,-0.99308,1e-05,1.0081]
[1778788262441,63.22,81363.9,0.0,-0.99312,1e-05,1.00285]
[1778788263448,63.22,81364.18,0.0,-0.99312,1e-05,1.00306]
[1778788267479,63.22,81369.61,0.0,-0.99309,1e-05,1.0072]
[1778788269491,63.22,81362.15,0.0,-0.99313,1e-05,1.00152]
[1778788270960,63.22,81360.76,0.0,-0.99314,1e-05,1.00047]
[1778788276541,63.22,81357.86,0.0,-0.99316,1e-05,0.99827]
[1778788281031,63.22,81351.83,0.0,-0.99319,1e-05,0.99371]
[1778788286611,63.22,81351.05,0.0,-0.9932,1e-05,0.99312]
[1778788291644,63.22,81351.19,0.0,-0.99321,1e-05,0.99158]
[1778788294667,63.22,81342.5,0.0,-0.99326,1e-05,0.98506]
[1778788295672,63.22,81337.06,0.0,-0.99329,1e-05,0.98099]
[1778788296680,63.22,81335.84,0.0,-0.99329,1e-05,0.98008]
[1778788301715,63.22,81335.73,0.0,-0.99329,1e-05,0.98]
[1778788306750,63.22,81336.56,0.0,-0.99329,1e-05,0.98062]
[1778788311785,63.22,81339.67,0.0,-0.99327,1e-05,0.98294]
[1778788316820,63.22,81340.55,0.0,-0.99327,1e-05,0.9836]
[1778788321856,63.22,81341.15,0.0,-0.99326,1e-05,0.98405]
[1778788326894,63.22,81341.87,0.0,-0.99326,1e-05,0.98458]
[1778788328919,63.22,81347.99,0.0,-0.99322,1e-05,0.98918]
[1778788329923,63.22,81355.24,0.0,-0.99318,1e-05,0.99464]
[1778788332941,63.22,81359.43,0.0,-0.99316,1e-05,0.9978]
[1778788337974,63.22,81358.8,0.0,-0.99316,1e-05,0.99733]
[1778788342002,63.22,81368.58,0.0,-0.99311,1e-05,1.00475]
[1778788343009,63.22,81375.48,0.0,-0.99307,1e-05,1.01001]
[1778788344016,63.22,81377.51,0.0,-0.99305,1e-05,1.01157]
[1778788348044,63.22,81384.01,0.0,-0.99302,1e-05,1.01655]
[1778788353079,63.22,81390.6,0.0,-0.99299,1e-05,1.01995]
[1778788356100,63.22,81389.34,0.0,-0.993,1e-05,1.01898]
[1778788357106,63.22,81398.08,0.0,-0.99294,1e-05,1.02573]
[1778788358119,63.22,81396.59,0.0,-0.99295,1e-05,1.02458]
[1778788363149,63.22,81396.92,0.0,-0.99295,1e-05,1.02483]
[1778788368184,63.22,81398.41,0.0,-0.99294,1e-05,1.02599]
[1778788373219,63.22,81393.65,0.0,-0.99297,1e-05,1.0223]
[1778788379269,63.22,81391.82,0.0,-0.99298,1e-05,1.02089]
[1778788380272,63.22,81396.9,0.0,-0.99295,1e-05,1.02482]
[1778788381279,63.22,81399.11,0.0,-0.99294,1e-05,1.02653]
[1778788388329,63.22,81400.46,0.0,-0.99293,1e-05,1.02757]
[1778788393363,63.22,81404.73,0.0,-0.9929,1e-05,1.03089]
[1778788398399,63.22,81408.81,0.0,-0.99288,1e-05,1.03407]
[1778788403432,63.22,81411.35,0.0,-0.99286,1e-05,1.03605]
[1778788405447,63.22,81399.53,0.0,-0.99294,1e-05,1.02685]
[1778788406455,63.22,81397.8,0.0,-0.99295,1e-05,1.02551]
[1778788411944,63.22,81399.25,0.0,-0.99295,1e-05,1.02495]
[1778788415518,63.22,81394.22,0.0,-0.99298,1e-05,1.02106]
[1778788420553,63.22,81398.31,0.0,-0.99295,1e-05,1.02422]
[1778788425588,63.22,81396.84,0.0,-0.99296,1e-05,1.02309]
[1778788430623,63.22,81396.75,0.0,-0.99296,1e-05,1.02302]
[1778788435662,63.22,81397.68,0.0,-0.99296,1e-05,1.02374]
[1778788436715,63.22,81415.47,0.0,-0.99285,1e-05,1.03757]
[1778788437681,63.22,81431.01,0.0,-0.99276,1e-05,1.04978]
[1778788438693,63.22,81437.98,0.0,-0.99271,1e-05,1.0553]
[1778788443717,63.22,81433.82,0.0,-0.99274,1e-05,1.052]
[1778788448757,63.22,81431.78,0.0,-0.99275,1e-05,1.05039]
[1778788450766,63.22,81426.14,0.0,-0.99279,1e-05,1.04594]
[1778788452232,63.22,81409.48,0.0,-0.99289,1e-05,1.03289]
[1778788452787,63.22,81410.07,0.0,-0.99288,1e-05,1.03335]
[1778788455807,63.22,81405.93,0.0,-0.99291,1e-05,1.03013]
[1778788460842,63.22,81407.59,0.0,-0.9929,1e-05,1.03142]
[1778788465877,63.22,81406.69,0.0,-0.9929,1e-05,1.03072]
[1778788467891,63.22,81411.86,0.0,-0.99287,1e-05,1.03475]
[1778788469905,63.22,81418.25,0.0,-0.99283,1e-05,1.03975]
[1778788473935,63.22,81424.13,0.0,-0.99281,1e-05,1.04265]
[1778788478969,63.22,81428.44,0.0,-0.99278,1e-05,1.04604]
[1778788480983,63.22,81432.9,0.0,-0.99276,1e-05,1.04956]
[1778788482444,63.22,81436.4,0.0,-0.99274,1e-05,1.05232]
[1778788488033,63.22,81437.19,0.0,-0.99273,1e-05,1.05295]
[1778788493066,63.22,81439.19,0.0,-0.99272,1e-05,1.05453]
[1778788498103,63.22,81437.62,0.0,-0.99273,1e-05,1.05329]
[1778788502149,63.22,81408.59,0.0,-0.9929,1e-05,1.03051]
[1778788503145,63.22,81395.91,0.0,-0.99298,1e-05,1.02068]
[1778788505161,63.22,81384.83,0.0,-0.99304,1e-05,1.01216]
[1778788510196,63.22,81381.35,0.0,-0.99306,1e-05,1.0095]
[1778788515230,63.22,81381.86,0.0,-0.99306,1e-05,1.00989]
[1778788520266,63.22,81381.13,0.0,-0.99307,1e-05,1.00933]
[1778788525302,63.22,81377.36,0.0,-0.99309,1e-05,1.00645]
[1778788526308,63.22,81379.11,0.0,-0.99308,1e-05,1.00779]
[1778788531344,63.22,81379.11,0.0,-0.99309,1e-05,1.00612]
[1778788536379,63.22,81382.51,0.0,-0.99307,1e-05,1.00872]
[1778788538392,63.22,81384.46,0.0,-0.99306,1e-05,1.01021]
[1778788543427,63.22,81380.87,0.0,-0.99308,1e-05,1.00747]
[1778788548463,63.22,81379.28,0.0,-0.99309,1e-05,1.00625]
[1778788553497,63.22,81378.58,0.0,-0.99309,1e-05,1.00572]
[1778788556520,63.22,81373.38,0.0,-0.99312,1e-05,1.00176]
[1778788557526,63.22,81373.76,0.0,-0.99312,1e-05,1.00205]
[1778788563012,63.22,81378.61,0.0,-0.99309,1e-05,1.00574]
[1778788564577,63.22,81385.44,0.0,-0.99305,1e-05,1.01096]
[1778788565584,63.22,81389.91,0.0,-0.99303,1e-05,1.01439]
[1778788567597,63.22,81394.13,0.0,-0.993,1e-05,1.01763]
[1778788569628,63.22,81387.89,0.0,-0.99304,1e-05,1.01284]
[1778788571630,63.22,81387.39,0.0,-0.99304,1e-05,1.01246]
[1778788576664,63.22,81382.34,0.0,-0.99307,1e-05,1.00859]
[1778788580692,63.22,81371.44,0.0,-0.99313,1e-05,1.00029]
[1778788581699,63.22,81370.86,0.0,-0.99314,1e-05,0.99985]
[1778788586735,63.22,81369.99,0.0,-0.99314,1e-05,0.99919]
[1778788590762,63.22,81364.0,0.0,-0.99318,1e-05,0.99465]
[1778788591769,63.22,81365.35,0.0,-0.99318,1e-05,0.99402]
[1778788597811,63.22,81367.09,0.0,-0.99317,1e-05,0.99534]
[1778788603292,63.22,81369.89,0.0,-0.99315,1e-05,0.99746]
[1778788608888,63.22,81378.54,0.0,-0.9931,1e-05,1.00403]
[1778788610902,63.22,81386.38,0.0,-0.99306,1e-05,1.01001]
[1778788616947,63.22,81381.7,0.0,-0.99309,1e-05,1.00643]
[1778788619968,63.22,81389.77,0.0,-0.99304,1e-05,1.01261]
[1778788625012,63.22,81389.12,0.0,-0.99304,1e-05,1.01211]
[1778788630039,63.22,81384.63,0.0,-0.99307,1e-05,1.00867]
[1778788632051,63.22,81379.22,0.0,-0.9931,1e-05,1.00454]
[1778788633502,63.22,81373.94,0.0,-0.99313,1e-05,1.00053]
[1778788639101,63.22,81374.97,0.0,-0.99312,1e-05,1.00131]
[1778788643573,63.22,81379.63,0.0,-0.9931,1e-05,1.00486]
[1778788649171,63.22,81378.83,0.0,-0.9931,1e-05,1.00425]
[1778788654206,63.22,81376.6,0.0,-0.99313,1e-05,1.00089]
[1778788660248,63.22,81374.79,0.0,-0.99314,1e-05,0.99952]
[1778788662261,63.22,81369.17,0.0,-0.99317,1e-05,0.99526]
[1778788667297,63.22,81366.61,0.0,-0.99318,1e-05,0.99332]
[1778788672333,63.22,81366.97,0.0,-0.99318,1e-05,0.9936]
[1778788677367,63.22,81367.34,0.0,-0.99318,1e-05,0.99388]
[1778788682402,63.22,81367.84,0.0,-0.99318,1e-05,0.99425]
[1778788687442,63.22,81365.81,0.0,-0.99319,1e-05,0.99272]
[1778788692478,63.22,81367.2,0.0,-0.99318,1e-05,0.99377]
[1778788697513,63.22,81366.39,0.0,-0.99318,1e-05,0.99316]
[1778788702548,63.22,81366.65,0.0,-0.99318,1e-05,0.99335]
[1778788707584,63.22,81368.17,0.0,-0.99317,1e-05,0.9945]
[1778788712617,63.22,81366.83,0.0,-0.99319,1e-05,0.99184]
[1778788717653,63.22,81369.45,0.0,-0.99318,1e-05,0.99382]
[1778788722690,63.22,81370.27,0.0,-0.99317,1e-05,0.99444]
[1778788727725,63.22,81372.02,0.0,-0.99316,1e-05,0.99576]
[1778788728732,63.22,81364.52,0.0,-0.99321,1e-05,0.9901]
[1778788729739,63.22,81364.46,0.0,-0.99321,1e-05,0.99005]
[1778788731754,63.22,81357.67,0.0,-0.99325,1e-05,0.98495]
[1778788736791,63.22,81359.46,0.0,-0.99324,1e-05,0.9863]
[1778788741826,63.22,81357.14,0.0,-0.99325,1e-05,0.98455]
[1778788746862,63.22,81363.71,0.0,-0.99321,1e-05,0.98949]
[1778788747869,63.22,81367.86,0.0,-0.99319,1e-05,0.99262]
[1778788748874,63.22,81366.75,0.0,-0.99319,1e-05,0.99178]
[1778788754351,63.22,81368.44,0.0,-0.99318,1e-05,0.99305]
[1778788755928,63.22,81376.17,0.0,-0.99314,1e-05,0.9989]
[1778788756935,63.22,81378.55,0.0,-0.99313,1e-05,1.00071]
[1778788760964,63.22,81373.14,0.0,-0.99316,1e-05,0.99661]
[1778788764421,63.22,81371.02,0.0,-0.99317,1e-05,0.995]
[1778788770030,63.22,81365.44,0.0,-0.9932,1e-05,0.99079]
[1778788773049,63.22,81362.7,0.0,-0.99323,1e-05,0.98708]
[1778788775063,63.22,81367.69,0.0,-0.9932,1e-05,0.99084]
[1778788779091,63.22,81374.82,0.0,-0.99316,1e-05,0.99622]
[1778788781105,63.22,81381.66,0.0,-0.99312,1e-05,1.00141]
[1778788786139,63.22,81390.99,0.0,-0.99306,1e-05,1.00853]
[1778788787147,63.22,81398.08,0.0,-0.99302,1e-05,1.01396]
[1778788790168,63.22,81405.68,0.0,-0.99298,1e-05,1.01981]
[1778788795226,63.22,81404.02,0.0,-0.99299,1e-05,1.01853]
[1778788796212,63.22,81384.72,0.0,-0.9931,1e-05,1.00374]
[1778788797218,63.22,81379.42,0.0,-0.99313,1e-05,0.99971]
[1778788799231,63.22,81387.37,0.0,-0.99309,1e-05,1.00576]
[1778788801276,63.22,81390.14,0.0,-0.99307,1e-05,1.00788]
[1778788802256,63.22,81403.29,0.0,-0.99299,1e-05,1.01797]
[1778788803266,63.22,81410.99,0.0,-0.99295,1e-05,1.02392]
[1778788808312,63.22,81413.08,0.0,-0.99293,1e-05,1.02554]
[1778788813416,63.22,81417.69,0.0,-0.99291,1e-05,1.02911]
[1778788818451,63.22,81416.04,0.0,-0.99292,1e-05,1.02783]
[1778788819458,63.22,81406.13,0.0,-0.99297,1e-05,1.02016]
[1778788824494,63.22,81406.35,0.0,-0.99297,1e-05,1.02033]
[1778788829530,63.22,81406.94,0.0,-0.99297,1e-05,1.02078]
[1778788834566,63.22,81408.34,0.0,-0.99297,1e-05,1.02018]
[1778788837588,63.22,81417.26,0.0,-0.99292,1e-05,1.02709]
[1778788838593,63.22,81418.91,0.0,-0.99291,1e-05,1.02837]
[1778788843628,63.22,81421.28,0.0,-0.9929,1e-05,1.03021]
[1778788848665,63.22,81421.44,0.0,-0.9929,1e-05,1.03034]
[1778788853698,63.22,81420.79,0.0,-0.9929,1e-05,1.02983]
[1778788858734,63.22,81421.11,0.0,-0.9929,1e-05,1.03008]
[1778788861794,63.22,81433.78,0.0,-0.99282,1e-05,1.03998]
[1778788862778,63.22,81450.16,0.0,-0.99272,1e-05,1.05289]
[1778788863780,63.22,81447.21,0.0,-0.99274,1e-05,1.05056]
[1778788866803,63.22,81441.35,0.0,-0.99278,1e-05,1.04593]
[1778788871839,63.22,81435.74,0.0,-0.99281,1e-05,1.04152]
[1778788872843,63.22,81445.27,0.0,-0.99275,1e-05,1.04902]
[1778788873849,63.22,81444.28,0.0,-0.99276,1e-05,1.04824]
[1778788874857,63.22,81439.08,0.0,-0.99279,1e-05,1.04414]
[1778788875863,63.22,81438.43,0.0,-0.99279,1e-05,1.04363]
[1778788880899,63.22,81435.68,0.0,-0.99281,1e-05,1.04147]
[1778788885932,63.22,81435.49,0.0,-0.99281,1e-05,1.04132]
[1778788890968,63.22,81435.56,0.0,-0.99281,1e-05,1.04138]
[1778788897010,63.22,81435.6,0.0,-0.99282,1e-05,1.0397]
[1778788903052,63.22,81434.5,0.0,-0.99283,1e-05,1.03884]
[1778788909095,63.22,81433.15,0.0,-0.99284,1e-05,1.03778]
[1778788914130,63.22,81432.41,0.0,-0.99284,1e-05,1.0372]
[1778788919166,63.22,81434.07,0.0,-0.99283,1e-05,1.0385]
[1778788922188,63.22,81436.02,0.0,-0.99282,1e-05,1.04003]
[1778788927222,63.22,81440.98,0.0,-0.99279,1e-05,1.04392]
[1778788932257,63.22,81444.26,0.0,-0.99277,1e-05,1.04651]
[1778788937292,63.22,81447.45,0.0,-0.99275,1e-05,1.04903]
[1778788942328,63.22,81448.35,0.0,-0.99274,1e-05,1.04974]
[1778788947362,63.22,81447.89,0.0,-0.99275,1e-05,1.04937]
[1778788952399,63.22,81447.31,0.0,-0.99276,1e-05,1.0472]
[1778788957437,63.22,81446.65,0.0,-0.99277,1e-05,1.04668]
[1778788963476,63.22,81444.92,0.0,-0.99278,1e-05,1.04531]
[1778788968512,63.22,81447.9,0.0,-0.99276,1e-05,1.04766]
[1778788971533,63.22,81454.04,0.0,-0.99272,1e-05,1.05252]
[1778788976568,63.22,81452.84,0.0,-0.99273,1e-05,1.05157]
[1778788979596,63.22,81447.74,0.0,-0.99276,1e-05,1.04754]
[1778788983623,63.22,81455.81,0.0,-0.99271,1e-05,1.05392]
[1778788984631,63.22,81459.04,0.0,-0.99269,1e-05,1.05649]
[1778788989665,63.22,81464.65,0.0,-0.99266,1e-05,1.06095]
[1778788994702,63.22,81466.82,0.0,-0.99264,1e-05,1.06269]
[1778788999735,63.22,81468.57,0.0,-0.99263,1e-05,1.06408]
[1778789003763,63.22,81474.7,0.0,-0.99259,1e-05,1.069]
[1778789008799,63.22,81476.01,0.0,-0.99259,1e-05,1.07005]
[1778789010814,63.22,81482.05,0.0,-0.99255,1e-05,1.07491]
[1778789015850,63.22,81482.69,0.0,-0.99256,1e-05,1.07367]
[1778789020884,63.22,81487.63,0.0,-0.99252,1e-05,1.07766]
[1778789025921,63.22,81486.75,0.0,-0.99253,1e-05,1.07695]
[1778789030954,63.22,81485.51,0.0,-0.99254,1e-05,1.07595]
[1778789035989,63.22,81486.8,0.0,-0.99253,1e-05,1.07699]
[1778789041030,63.22,81486.61,0.0,-0.99253,1e-05,1.07683]
[1778789046398,63.22,81487.17,0.0,-0.99253,1e-05,1.07729]
[1778789049090,63.22,81495.52,0.0,-0.99248,1e-05,1.08405]
[1778789050093,63.22,81502.96,0.0,-0.99243,1e-05,1.0901]
[1778789052108,63.22,81507.14,0.0,-0.9924,1e-05,1.09352]
[1778789053116,63.22,81512.39,0.0,-0.99237,1e-05,1.09782]
[1778789056468,63.22,81528.78,0.0,-0.99226,1e-05,1.11133]
[1778789057142,63.22,81528.78,0.0,-0.99226,1e-05,1.11133]
[1778789059160,63.22,81520.81,0.0,-0.99231,1e-05,1.10474]
[1778789064191,63.22,81519.25,0.0,-0.99232,1e-05,1.10346]
[1778789069234,63.22,81524.57,0.0,-0.99229,1e-05,1.10785]
[1778789074269,63.22,81525.63,0.0,-0.9923,1e-05,1.10694]
[1778789076608,63.22,81522.02,0.0,-0.99232,1e-05,1.10396]
[1778789078297,63.22,81528.9,0.0,-0.99227,1e-05,1.10964]
[1778789084339,63.22,81531.54,0.0,-0.99226,1e-05,1.11183]
[1778789090381,63.22,81530.53,0.0,-0.99226,1e-05,1.11099]
[1778789091390,63.22,81522.15,0.0,-0.99232,1e-05,1.10406]
[1778789092395,63.22,81517.02,0.0,-0.99235,1e-05,1.09984]
[1778789095417,63.22,81511.48,0.0,-0.99239,1e-05,1.0953]
[1778789100451,63.22,81509.39,0.0,-0.9924,1e-05,1.09359]
[1778789105486,63.22,81506.52,0.0,-0.99242,1e-05,1.09124]
[1778789113542,63.22,81504.98,0.0,-0.99243,1e-05,1.08998]
[1778789117572,63.22,81505.93,0.0,-0.99242,1e-05,1.09076]
[1778789118579,63.22,81512.72,0.0,-0.99238,1e-05,1.09631]
[1778789123614,63.22,81506.19,0.0,-0.99242,1e-05,1.09097]
[1778789128649,63.22,81503.76,0.0,-0.99244,1e-05,1.08899]
[1778789133683,63.22,81500.41,0.0,-0.99247,1e-05,1.0845]
[1778789134691,63.22,81507.94,0.0,-0.99242,1e-05,1.09063]
[1778789138720,63.22,81501.17,0.0,-0.99246,1e-05,1.08511]
[1778789144765,63.22,81499.39,0.0,-0.99247,1e-05,1.08367]
[1778789147103,63.22,81438.72,0.0,-0.99285,1e-05,1.03531]
[1778789147784,63.22,81438.67,0.0,-0.99285,1e-05,1.03527]
[1778789148790,63.22,81430.5,0.0,-0.9929,1e-05,1.0289]
[1778789153826,63.22,81443.16,0.0,-0.99282,1e-05,1.03879]
[1778789158861,63.22,81441.53,0.0,-0.99283,1e-05,1.03751]
[1778789163898,63.22,81448.05,0.0,-0.99279,1e-05,1.04263]
[1778789168939,63.22,81444.01,0.0,-0.99282,1e-05,1.03946]
[1778789172963,63.22,81451.14,0.0,-0.99277,1e-05,1.04506]
[1778789173968,63.22,81454.76,0.0,-0.99275,1e-05,1.04792]
[1778789177996,63.22,81460.42,0.0,-0.99272,1e-05,1.0524]
[1778789179003,63.22,81462.0,0.0,-0.99271,1e-05,1.05365]
[1778789184050,63.22,81460.6,0.0,-0.99272,1e-05,1.05254]
[1778789189088,63.22,81459.94,0.0,-0.99272,1e-05,1.05202]
[1778789194122,63.22,81464.18,0.0,-0.99271,1e-05,1.05365]
[1778789199200,63.22,81476.84,0.0,-0.99263,1e-05,1.06374]
[1778789200172,63.22,81504.92,0.0,-0.99245,1e-05,1.0864]
[1778789201178,63.22,81521.47,0.0,-0.99235,1e-05,1.09994]
[1778789202184,63.22,81525.61,0.0,-0.99232,1e-05,1.10334]
[1778789207225,63.22,81525.28,0.0,-0.99232,1e-05,1.10307]
[1778789212255,63.22,81531.94,0.0,-0.99228,1e-05,1.10857]
[1778789217289,63.22,81531.91,0.0,-0.99228,1e-05,1.10855]
[1778789222327,63.22,81538.07,0.0,-0.99224,1e-05,1.11365]
[1778789225346,63.22,81542.85,0.0,-0.99221,1e-05,1.11763]
[1778789229374,63.22,81546.13,0.0,-0.99219,1e-05,1.12036]
[1778789234409,63.22,81548.76,0.0,-0.99217,1e-05,1.12256]
[1778789239444,63.22,81547.95,0.0,-0.99218,1e-05,1.12188]
[1778789244482,63.22,81551.7,0.0,-0.99215,1e-05,1.12502]
[1778789249524,63.22,81552.61,0.0,-0.99215,1e-05,1.12578]
[1778789254555,63.22,81556.99,0.0,-0.99213,1e-05,1.12764]
[1778789257897,63.22,81549.97,0.0,-0.99218,1e-05,1.12176]
[1778789258583,63.22,81549.97,0.0,-0.99218,1e-05,1.12176]
[1778789259590,63.22,81535.05,0.0,-0.99227,1e-05,1.10935]
[1778789260597,63.22,81530.06,0.0,-0.9923,1e-05,1.10523]
[1778789266639,63.22,81530.81,0.0,-0.9923,1e-05,1.10584]
[1778789271678,63.22,81532.62,0.0,-0.99229,1e-05,1.10734]
[1778789273688,63.22,81538.01,0.0,-0.99225,1e-05,1.1118]
[1778789274695,63.22,81545.42,0.0,-0.9922,1e-05,1.11797]
[1778789278724,63.22,81541.37,0.0,-0.99223,1e-05,1.11459]
[1778789283761,63.22,81542.9,0.0,-0.99222,1e-05,1.11587]
[1778789288799,63.22,81542.01,0.0,-0.99223,1e-05,1.11513]
[1778789290811,63.22,81536.16,0.0,-0.99226,1e-05,1.11027]
[1778789293831,63.22,81542.62,0.0,-0.99222,1e-05,1.11563]
[1778789298866,63.22,81542.13,0.0,-0.99223,1e-05,1.11523]
[1778789303901,63.22,81540.94,0.0,-0.99223,1e-05,1.11424]
[1778789308938,63.22,81540.78,0.0,-0.99223,1e-05,1.1141]
[1778789313974,63.22,81540.55,0.0,-0.99225,1e-05,1.11211]
[1778789320020,63.22,81537.82,0.0,-0.99227,1e-05,1.10985]
[1778789325055,63.22,81535.99,0.0,-0.99228,1e-05,1.10834]
[1778789327069,63.22,81524.78,0.0,-0.99235,1e-05,1.09909]
[1778789328406,63.22,81514.85,0.0,-0.99241,1e-05,1.09095]
[1778789334117,63.22,81521.44,0.0,-0.99237,1e-05,1.09635]
[1778789335123,63.22,81526.58,0.0,-0.99234,1e-05,1.10057]
[1778789336130,63.22,81526.62,0.0,-0.99234,1e-05,1.1006]
[1778789341171,63.22,81525.23,0.0,-0.99235,1e-05,1.09946]
[1778789347208,63.22,81525.58,0.0,-0.99234,1e-05,1.09975]
[1778789352243,63.22,81523.98,0.0,-0.99235,1e-05,1.09843]
[1778789354257,63.22,81516.96,0.0,-0.9924,1e-05,1.09268]
[1778789355264,63.22,81509.37,0.0,-0.99245,1e-05,1.08648]
[1778789356272,63.22,81508.73,0.0,-0.99245,1e-05,1.08596]
[1778789361307,63.22,81508.21,0.0,-0.99246,1e-05,1.08554]
[1778789367356,63.22,81508.11,0.0,-0.99246,1e-05,1.08546]
[1778789372389,63.22,81506.82,0.0,-0.99248,1e-05,1.08264]
[1778789375414,63.22,81495.46,0.0,-0.99255,1e-05,1.07345]
[1778789376416,63.22,81489.99,0.0,-0.99258,1e-05,1.06905]
[1778789381453,63.22,81492.85,0.0,-0.99256,1e-05,1.07135]
[1778789382460,63.22,81501.62,0.0,-0.99251,1e-05,1.07843]
[1778789387496,63.22,81499.79,0.0,-0.99252,1e-05,1.07695]
[1778789392532,63.22,81498.86,0.0,-0.99253,1e-05,1.0762]
[1778789397566,63.22,81497.35,0.0,-0.99254,1e-05,1.07498]
[1778789402600,63.22,81496.92,0.0,-0.99254,1e-05,1.07463]
[1778789405622,63.22,81502.7,0.0,-0.9925,1e-05,1.0793]
[1778789408975,63.22,81508.15,0.0,-0.99247,1e-05,1.08372]
[1778789414684,63.22,81512.05,0.0,-0.99244,1e-05,1.0869]
[1778789419045,63.22,81501.99,0.0,-0.99251,1e-05,1.07873]
[1778789419720,63.22,81501.99,0.0,-0.99251,1e-05,1.07873]
[1778789424756,63.22,81497.03,0.0,-0.99254,1e-05,1.07472]
[1778789429789,63.22,81498.66,0.0,-0.99253,1e-05,1.07604]
[1778789434825,63.22,81498.09,0.0,-0.99254,1e-05,1.07382]
[1778789439862,63.22,81494.24,0.0,-0.99257,1e-05,1.07072]
[1778789444896,63.22,81490.4,0.0,-0.99259,1e-05,1.06763]
[1778789449932,63.22,81488.73,0.0,-0.9926,1e-05,1.06629]
[1778789454965,63.22,81489.34,0.0,-0.9926,1e-05,1.06678]
[1778789459326,63.22,81496.89,0.0,-0.99255,1e-05,1.07285]
[1778789461009,63.22,81499.51,0.0,-0.99253,1e-05,1.07497]
[1778789466044,63.22,81496.56,0.0,-0.99255,1e-05,1.07259]
[1778789471077,63.22,81499.26,0.0,-0.99254,1e-05,1.07476]
[1778789476115,63.22,81497.71,0.0,-0.99254,1e-05,1.07351]
[1778789481149,63.22,81497.19,0.0,-0.99255,1e-05,1.07309]
[1778789487192,63.22,81496.67,0.0,-0.99255,1e-05,1.07267]
[1778789492226,63.22,81497.49,0.0,-0.99256,1e-05,1.07158]
[1778789497261,63.22,81495.88,0.0,-0.99257,1e-05,1.07029]
[1778789502296,63.22,81492.96,0.0,-0.99259,1e-05,1.06794]
[1778789507331,63.22,81494.06,0.0,-0.99258,1e-05,1.06882]
[1778789512373,63.22,81494.79,0.0,-0.99257,1e-05,1.06941]
[1778789513381,63.22,81482.6,0.0,-0.99265,1e-05,1.05964]
[1778789514387,63.22,81478.63,0.0,-0.99268,1e-05,1.05648]
[1778789516403,63.22,81475.04,0.0,-0.9927,1e-05,1.05363]
[1778789521438,63.22,81478.18,0.0,-0.99268,1e-05,1.05612]
[1778789526473,63.22,81474.91,0.0,-0.9927,1e-05,1.05352]
[1778789531508,63.22,81475.49,0.0,-0.99269,1e-05,1.05398]
[1778789536546,63.22,81473.97,0.0,-0.9927,1e-05,1.05278]
[1778789541581,63.22,81473.9,0.0,-0.9927,1e-05,1.05272]
[1778789546619,63.22,81473.29,0.0,-0.99271,1e-05,1.05224]
[1778789547623,63.22,81461.31,0.0,-0.99278,1e-05,1.04277]
[1778789550644,63.22,81459.64,0.0,-0.99279,1e-05,1.04145]
[1778789555683,63.22,81462.2,0.0,-0.99279,1e-05,1.04175]
[1778789560715,63.22,81463.75,0.0,-0.99278,1e-05,1.04297]
[1778789563735,63.22,81460.53,0.0,-0.9928,1e-05,1.04043]
[1778789564742,63.22,81454.42,0.0,-0.99283,1e-05,1.03564]
[1778789569777,63.22,81446.98,0.0,-0.99288,1e-05,1.02982]
[1778789574813,63.22,81441.69,0.0,-0.99291,1e-05,1.02571]
[1778789575819,63.22,81434.06,0.0,-0.99296,1e-05,1.01979]
[1778789578840,63.22,81428.88,0.0,-0.99299,1e-05,1.01579]
[1778789583875,63.22,81425.33,0.0,-0.99301,1e-05,1.01306]
[1778789588912,63.22,81424.92,0.0,-0.99301,1e-05,1.01274]
[1778789593946,63.22,81424.13,0.0,-0.99302,1e-05,1.01214]
[1778789598981,63.22,81422.15,0.0,-0.99303,1e-05,1.01062]
[1778789604019,63.22,81420.36,0.0,-0.99304,1e-05,1.00924]
[1778789609051,63.22,81418.55,0.0,-0.99305,1e-05,1.00785]
[1778789611067,63.22,81418.26,0.0,-0.99306,1e-05,1.00596]
[1778789615094,63.22,81418.16,0.0,-0.99306,1e-05,1.00588]
[1778789620460,63.22,81416.3,0.0,-0.99307,1e-05,1.00446]
[1778789623150,63.22,81407.04,0.0,-0.99313,1e-05,0.9974]
[1778789624157,63.22,81401.25,0.0,-0.99316,1e-05,0.99301]
[1778789629193,63.22,81402.53,0.0,-0.99315,1e-05,0.99398]
[1778789634227,63.22,81402.75,0.0,-0.99315,1e-05,0.99415]
[1778789640600,63.22,81404.68,0.0,-0.99314,1e-05,0.99561]
[1778789646312,63.22,81404.58,0.0,-0.99314,1e-05,0.99554]
[1778789651347,63.22,81403.08,0.0,-0.99315,1e-05,0.9944]
[1778789656383,63.22,81381.6,0.0,-0.99327,1e-05,0.97824]
[1778789657392,63.22,81365.93,0.0,-0.99336,1e-05,0.96658]
[1778789662424,63.22,81362.43,0.0,-0.99338,1e-05,0.96399]
[1778789664438,63.22,81356.81,0.0,-0.99341,1e-05,0.95985]
[1778789669477,63.22,81356.18,0.0,-0.99342,1e-05,0.95939]
[1778789673505,63.22,81348.5,0.0,-0.99347,1e-05,0.95214]
[1778789674514,63.22,81346.07,0.0,-0.99349,1e-05,0.95036]
[1778789679560,63.22,81340.47,0.0,-0.99352,1e-05,0.94628]
[1778789682586,63.22,81337.82,0.0,-0.99353,1e-05,0.94436]
[1778789687621,63.22,81330.04,0.0,-0.99357,1e-05,0.93872]
[1778789688628,63.22,81327.96,0.0,-0.99359,1e-05,0.93722]
[1778789691650,63.22,81323.57,0.0,-0.99361,1e-05,0.93406]
[1778789696684,63.22,81316.99,0.0,-0.99365,1e-05,0.92933]
[1778789699705,63.22,81312.43,0.0,-0.99367,1e-05,0.92607]
[1778789701721,63.22,81298.66,0.0,-0.99374,1e-05,0.91628]
[1778789702729,63.22,81290.2,0.0,-0.99379,1e-05,0.9103]
[1778789703740,63.22,81295.93,0.0,-0.99376,1e-05,0.91434]
[1778789704748,63.22,81304.02,0.0,-0.99372,1e-05,0.92008]
[1778789705748,63.22,81306.59,0.0,-0.9937,1e-05,0.92191]
[1778789706762,63.22,81320.56,0.0,-0.99363,1e-05,0.93189]
[1778789708769,63.22,81325.28,0.0,-0.9936,1e-05,0.93529]
[1778789713804,63.22,81324.3,0.0,-0.99361,1e-05,0.93458]
[1778789718840,63.22,81325.69,0.0,-0.9936,1e-05,0.93558]
[1778789719848,63.22,81338.48,0.0,-0.99353,1e-05,0.94484]
[1778789720854,63.22,81350.5,0.0,-0.99346,1e-05,0.9536]
[1778789723876,63.22,81344.17,0.0,-0.9935,1e-05,0.94898]
[1778789728910,63.22,81343.7,0.0,-0.9935,1e-05,0.94864]
[1778789733945,63.22,81342.25,0.0,-0.99352,1e-05,0.94597]
[1778789738983,63.22,81337.45,0.0,-0.99354,1e-05,0.94249]
[1778789741332,63.22,81344.9,0.0,-0.9935,1e-05,0.9479]
[1778789744031,63.22,81351.13,0.0,-0.99347,1e-05,0.95245]
[1778789746033,63.22,81353.17,0.0,-0.99346,1e-05,0.95394]
[1778789751403,63.22,81346.06,0.0,-0.9935,1e-05,0.94875]
[1778789755097,63.22,81341.57,0.0,-0.99352,1e-05,0.94548]
[1778789760134,63.22,81337.08,0.0,-0.99355,1e-05,0.94222]
[1778789765170,63.22,81352.53,0.0,-0.99346,1e-05,0.95347]
[1778789770204,63.22,81348.26,0.0,-0.99348,1e-05,0.95035]
[1778789773229,63.22,81354.77,0.0,-0.99345,1e-05,0.95512]
[1778789774232,63.22,81361.95,0.0,-0.99341,1e-05,0.96039]
[1778789776247,63.22,81367.65,0.0,-0.99338,1e-05,0.9646]
[1778789781613,63.22,81369.54,0.0,-0.99336,1e-05,0.96599]
[1778789783295,63.22,81364.33,0.0,-0.99339,1e-05,0.96215]
[1778789788329,63.22,81369.45,0.0,-0.99337,1e-05,0.96593]
[1778789794377,63.22,81368.3,0.0,-0.99338,1e-05,0.96345]
[1778789799407,63.22,81366.42,0.0,-0.99339,1e-05,0.96206]
[1778789801755,63.22,81359.64,0.0,-0.99343,1e-05,0.95707]
[1778789802506,63.22,81336.64,0.0,-0.99356,1e-05,0.9403]
[1778789804444,63.22,81313.0,0.0,-0.99369,1e-05,0.92332]
[1778789809480,63.22,81308.05,0.0,-0.99372,1e-05,0.9198]
[1778789814515,63.22,81305.21,0.0,-0.99373,1e-05,0.91778]
[1778789817548,63.22,81299.79,0.0,-0.99376,1e-05,0.91394]
[1778789822572,63.22,81299.12,0.0,-0.99376,1e-05,0.91347]
[1778789825600,63.22,81294.06,0.0,-0.99379,1e-05,0.9099]
[1778789826600,63.22,81289.03,0.0,-0.99382,1e-05,0.90636]
[1778789829621,63.22,81296.35,0.0,-0.99378,1e-05,0.91151]
[1778789830629,63.22,81300.36,0.0,-0.99376,1e-05,0.91435]
[1778789835665,63.22,81303.52,0.0,-0.99374,1e-05,0.91658]
[1778789838685,63.22,81316.32,0.0,-0.99367,1e-05,0.92569]
[1778789839691,63.22,81317.89,0.0,-0.99366,1e-05,0.92681]
[1778789844726,63.22,81317.2,0.0,-0.99367,1e-05,0.92632]
[1778789849760,63.22,81311.53,0.0,-0.9937,1e-05,0.92227]
[1778789852784,63.22,81295.12,0.0,-0.99379,1e-05,0.90909]
[1778789853789,63.22,81293.01,0.0,-0.99381,1e-05,0.9076]
[1778789856811,63.22,81287.22,0.0,-0.99384,1e-05,0.90354]
[1778789861847,63.22,81287.5,0.0,-0.99384,1e-05,0.90373]
[1778789866882,63.22,81285.53,0.0,-0.99385,1e-05,0.90236]
[1778789871918,63.22,81287.8,0.0,-0.99383,1e-05,0.90394]
[1778789876954,63.22,81289.75,0.0,-0.99382,1e-05,0.90531]
[1778789882995,63.22,81290.72,0.0,-0.99382,1e-05,0.90599]
[1778789887025,63.22,81294.8,0.0,-0.9938,1e-05,0.90886]
[1778789892058,63.22,81296.49,0.0,-0.99379,1e-05,0.91005]
[1778789894072,63.22,81301.17,0.0,-0.99376,1e-05,0.91335]
[1778789899106,63.22,81300.07,0.0,-0.99377,1e-05,0.91258]
[1778789904142,63.22,81299.14,0.0,-0.99377,1e-05,0.91192]
[1778789909177,63.22,81297.18,0.0,-0.99378,1e-05,0.91054]
[1778789911193,63.22,81291.85,0.0,-0.99382,1e-05,0.90523]
[1778789916226,63.22,81291.93,0.0,-0.99382,1e-05,0.90529]
[1778789921261,63.22,81294.86,0.0,-0.99381,1e-05,0.90734]
[1778789926296,63.22,81295.23,0.0,-0.9938,1e-05,0.9076]
[1778789931333,63.22,81300.55,0.0,-0.99378,1e-05,0.91135]
[1778789939387,63.22,81298.99,0.0,-0.99378,1e-05,0.91025]
[1778789945429,63.22,81298.65,0.0,-0.99379,1e-05,0.91001]
[1778789950464,63.22,81297.05,0.0,-0.99379,1e-05,0.90888]
[1778789954492,63.22,81291.93,0.0,-0.99382,1e-05,0.90529]
[1778789959528,63.22,81285.88,0.0,-0.99385,1e-05,0.90105]
[1778789964564,63.22,81281.91,0.0,-0.99388,1e-05,0.89828]
[1778789969599,63.22,81281.17,0.0,-0.99388,1e-05,0.89776]
[1778789974634,63.22,81273.79,0.0,-0.99393,1e-05,0.89109]
[1778789980676,63.22,81270.7,0.0,-0.99394,1e-05,0.88895]
[1778789985711,63.22,81267.77,0.0,-0.99396,1e-05,0.88693]
[1778789990745,63.22,81260.53,0.0,-0.994,1e-05,0.88195]
[1778789995780,63.22,81258.24,0.0,-0.99401,1e-05,0.88038]
[1778790000816,63.22,81256.92,0.0,-0.99402,1e-05,0.87947]
[1778790005851,63.22,81259.37,0.0,-0.994,1e-05,0.88115]
[1778790010887,63.22,81260.69,0.0,-0.994,1e-05,0.88206]
[1778790015922,63.22,81261.9,0.0,-0.99399,1e-05,0.88289]
[1778790019949,63.22,81255.94,0.0,-0.99402,1e-05,0.8788]
[1778790021964,63.22,81250.73,0.0,-0.99405,1e-05,0.87524]
[1778790022971,63.22,81242.9,0.0,-0.99409,1e-05,0.86991]
[1778790023981,63.22,81239.6,0.0,-0.99411,1e-05,0.86767]
[1778790025992,63.22,81231.89,0.0,-0.99414,1e-05,0.86246]
[1778790027000,63.22,81229.97,0.0,-0.99415,1e-05,0.86117]
[1778790028017,63.22,81220.13,0.0,-0.9942,1e-05,0.85457]
[1778790029017,63.22,81211.69,0.0,-0.99425,1e-05,0.84894]
[1778790030025,63.22,81206.97,0.0,-0.99427,0.0,0.8458]
[1778790031031,63.22,81207.87,0.0,-0.99428,0.0,0.84492]
[1778790036066,63.22,81212.16,0.0,-0.99425,0.0,0.84776]
[1778790041102,63.22,81210.66,0.0,-0.99426,0.0,0.84677]
[1778790046141,63.22,81207.57,0.0,-0.99428,0.0,0.84472]
[1778790047148,63.22,81197.72,0.0,-0.99433,0.0,0.83821]
[1778790048154,63.22,81204.52,0.0,-0.99429,0.0,0.8427]
[1778790049162,63.22,81208.31,0.0,-0.99427,0.0,0.84521]
[1778790050168,63.22,81214.66,0.0,-0.99424,1e-05,0.84943]
[1778790051175,63.22,81220.25,0.0,-0.99421,1e-05,0.85315]
[1778790052182,63.22,81220.98,0.0,-0.99421,1e-05,0.85364]
[1778790056210,63.22,81227.37,0.0,-0.99418,1e-05,0.85792]
[1778790057218,63.22,81229.59,0.0,-0.99417,1e-05,0.85941]
[1778790059232,63.22,81235.68,0.0,-0.99414,1e-05,0.86352]
[1778790063264,63.22,81246.95,0.0,-0.99408,1e-05,0.87115]
[1778790064267,63.22,81246.85,0.0,-0.99408,1e-05,0.87108]
[1778790069307,63.22,81234.68,0.0,-0.99414,1e-05,0.86284]
[1778790070314,63.22,81231.65,0.0,-0.99416,1e-05,0.8608]
[1778790072327,63.22,81241.89,0.0,-0.9941,1e-05,0.86771]
[1778790073335,63.22,81243.34,0.0,-0.9941,1e-05,0.8687]
[1778790075351,63.22,81250.04,0.0,-0.99406,1e-05,0.87325]
[1778790080384,63.22,81250.51,0.0,-0.99406,1e-05,0.87357]
[1778790085422,63.22,81251.37,0.0,-0.99405,1e-05,0.87416]
[1778790088443,63.22,81244.68,0.0,-0.99409,1e-05,0.86961]
[1778790089452,63.22,81243.28,0.0,-0.9941,1e-05,0.86866]
[1778790092471,63.22,81233.95,0.0,-0.99415,1e-05,0.86085]
[1778790093814,63.22,81231.32,0.0,-0.99417,1e-05,0.85908]
[1778790099519,63.22,81226.8,0.0,-0.99419,1e-05,0.85604]
[1778790103884,63.22,81217.96,0.0,-0.99423,1e-05,0.85014]
[1778790109593,63.22,81217.95,0.0,-0.99423,1e-05,0.85013]
[1778790112613,63.22,81228.39,0.0,-0.99418,1e-05,0.85711]
[1778790113955,63.22,81229.42,0.0,-0.99418,1e-05,0.8578]
[1778790119663,63.22,81230.11,0.0,-0.99417,1e-05,0.85826]
[1778790124696,63.22,81228.24,0.0,-0.99418,1e-05,0.85701]
[1778790129731,63.22,81227.62,0.0,-0.99419,1e-05,0.85659]
[1778790130744,63.22,81240.5,0.0,-0.99412,1e-05,0.86527]
[1778790131746,63.22,81248.09,0.0,-0.99408,1e-05,0.87041]
[1778790136780,63.22,81248.02,0.0,-0.99408,1e-05,0.87036]
[1778790141815,63.22,81252.35,0.0,-0.99406,1e-05,0.87331]
[1778790146850,63.22,81257.48,0.0,-0.99403,1e-05,0.87681]
[1778790151885,63.22,81257.92,0.0,-0.99404,1e-05,0.87559]
[1778790156920,63.22,81260.09,0.0,-0.99403,1e-05,0.87707]
[1778790161955,63.22,81255.62,0.0,-0.99405,1e-05,0.87402]
[1778790166990,63.22,81256.75,0.0,-0.99405,1e-05,0.87479]
[1778790172026,63.22,81256.28,0.0,-0.99405,1e-05,0.87447]
[1778790174377,63.22,81248.49,0.0,-0.99409,1e-05,0.86917]
[1778790176054,63.22,81248.43,0.0,-0.99409,1e-05,0.86913]
[1778790181089,63.22,81251.39,0.0,-0.99407,1e-05,0.87114]
[1778790183103,63.22,81237.27,0.0,-0.99415,1e-05,0.86158]
[1778790184451,63.22,81230.06,0.0,-0.99418,1e-05,0.85673]
[1778790185116,63.22,81230.06,0.0,-0.99418,1e-05,0.85673]
[1778790188139,63.22,81215.24,0.0,-0.99426,0.0,0.84684]
[1778790189146,63.22,81212.85,0.0,-0.99427,0.0,0.84526]
[1778790194181,63.22,81209.12,0.0,-0.99429,0.0,0.84278]
[1778790197205,63.22,81216.91,0.0,-0.99425,1e-05,0.84795]
[1778790198217,63.22,81201.26,0.0,-0.99433,0.0,0.8376]
[1778790199231,63.22,81187.35,0.0,-0.9944,0.0,0.82848]
[1778790200238,63.22,81190.29,0.0,-0.99438,0.0,0.8304]
[1778790201232,63.22,81196.32,0.0,-0.99435,0.0,0.83435]
[1778790202240,63.22,81197.99,0.0,-0.99434,0.0,0.83545]
[1778790205262,63.22,81206.41,0.0,-0.9943,0.0,0.84099]
[1778790207276,63.22,81208.77,0.0,-0.99429,0.0,0.84255]
[1778790209290,63.22,81214.5,0.0,-0.99426,0.0,0.84635]
[1778790211304,63.22,81221.78,0.0,-0.99424,1e-05,0.84971]
[1778790213319,63.22,81226.09,0.0,-0.99421,1e-05,0.85258]
[1778790218353,63.22,81227.8,0.0,-0.9942,1e-05,0.85372]
[1778790223389,63.22,81229.47,0.0,-0.9942,1e-05,0.85484]
[1778790228423,63.22,81240.97,0.0,-0.99414,1e-05,0.86257]
[1778790229431,63.22,81244.96,0.0,-0.99412,1e-05,0.86527]
[1778790231445,63.22,81250.1,0.0,-0.99409,1e-05,0.86875]
[1778790236479,63.22,81241.13,0.0,-0.99414,1e-05,0.86268]
[1778790237486,63.22,81236.53,0.0,-0.99416,1e-05,0.85958]
[1778790239500,63.22,81234.91,0.0,-0.99417,1e-05,0.85849]
[1778790241514,63.22,81240.11,0.0,-0.99414,1e-05,0.86199]
[1778790243529,63.22,81246.55,0.0,-0.99411,1e-05,0.86634]
[1778790247556,63.22,81261.01,0.0,-0.99404,1e-05,0.87618]
[1778790248565,63.22,81263.5,0.0,-0.99402,1e-05,0.87788]
[1778790252591,63.22,81254.7,0.0,-0.99407,1e-05,0.87187]
[1778790253598,63.22,81254.12,0.0,-0.99407,1e-05,0.87148]
[1778790258633,63.22,81256.67,0.0,-0.99406,1e-05,0.87322]
[1778790261654,63.22,81247.27,0.0,-0.99411,1e-05,0.86683]
[1778790262661,63.22,81244.81,0.0,-0.99412,1e-05,0.86516]
[1778790265034,63.22,81241.59,0.0,-0.99414,1e-05,0.86299]
[1778790270719,63.22,81243.92,0.0,-0.99412,1e-05,0.86456]
[1778790271724,63.22,81238.81,0.0,-0.99416,1e-05,0.85961]
[1778790272731,63.22,81241.62,0.0,-0.99414,1e-05,0.8615]
[1778790275104,63.22,81250.32,0.0,-0.9941,1e-05,0.86738]
[1778790278774,63.22,81258.87,0.0,-0.99406,1e-05,0.8732]
[1778790279780,63.22,81268.72,0.0,-0.99401,1e-05,0.87993]
[1778790280787,63.22,81273.18,0.0,-0.99398,1e-05,0.883]
[1778790281794,63.22,81272.62,0.0,-0.99399,1e-05,0.88261]
[1778790286829,63.22,81270.47,0.0,-0.994,1e-05,0.88113]
[1778790291864,63.22,81269.7,0.0,-0.994,1e-05,0.8806]
[1778790296899,63.22,81271.66,0.0,-0.99399,1e-05,0.88195]
[1778790298913,63.22,81279.37,0.0,-0.99395,1e-05,0.88726]
[1778790299920,63.22,81276.07,0.0,-0.99397,1e-05,0.88499]
[1778790305316,63.22,81276.54,0.0,-0.99397,1e-05,0.88531]
[1778790307980,63.22,81270.99,0.0,-0.99399,1e-05,0.88149]
[1778790311000,63.22,81268.79,0.0,-0.99401,1e-05,0.87998]
[1778790313020,63.22,81270.49,0.0,-0.994,1e-05,0.88115]
[1778790317044,63.22,81262.68,0.0,-0.99404,1e-05,0.8758]
[1778790322078,63.22,81262.53,0.0,-0.99404,1e-05,0.87569]
[1778790323085,63.22,81256.09,0.0,-0.99407,1e-05,0.8713]
[1778790326106,63.22,81252.05,0.0,-0.99409,1e-05,0.86856]
[1778790332148,63.22,81253.31,0.0,-0.9941,1e-05,0.8679]
[1778790337183,63.22,81254.68,0.0,-0.99409,1e-05,0.86883]
[1778790345598,63.22,81257.62,0.0,-0.99407,1e-05,0.87083]
[1778790351281,63.22,81257.33,0.0,-0.99407,1e-05,0.87063]
[1778790356316,63.22,81258.59,0.0,-0.99407,1e-05,0.87149]
[1778790361352,63.22,81253.03,0.0,-0.9941,1e-05,0.86771]
[1778790363370,63.22,81247.16,0.0,-0.99413,1e-05,0.86374]
[1778790364373,63.22,81243.86,0.0,-0.99414,1e-05,0.86151]
[1778790367394,63.22,81240.79,0.0,-0.99416,1e-05,0.85944]
[1778790372429,63.22,81237.58,0.0,-0.99418,1e-05,0.85728]
[1778790373436,63.22,81228.87,0.0,-0.99422,1e-05,0.85145]
[1778790374445,63.22,81226.93,0.0,-0.99423,1e-05,0.85016]
[1778790379479,63.22,81224.77,0.0,-0.99424,1e-05,0.84872]
[1778790384514,63.22,81222.85,0.0,-0.99425,1e-05,0.84744]
[1778790389550,63.22,81221.47,0.0,-0.99426,0.0,0.84653]
[1778790394586,63.22,81220.62,0.0,-0.99427,0.0,0.84448]
[1778790399621,63.22,81216.61,0.0,-0.99429,0.0,0.84182]
[1778790404655,63.22,81216.68,0.0,-0.99429,0.0,0.84187]
[1778790409690,63.22,81211.64,0.0,-0.99432,0.0,0.83854]
[1778790414743,63.22,81214.44,0.0,-0.9943,0.0,0.84039]
[1778790415749,63.22,81228.16,0.0,-0.99423,1e-05,0.84949]
[1778790416758,63.22,81228.99,0.0,-0.99423,1e-05,0.85004]
[1778790421792,63.22,81228.38,0.0,-0.99423,1e-05,0.84964]
[1778790424815,63.22,81222.58,0.0,-0.99426,0.0,0.84578]
[1778790429852,63.22,81229.27,0.0,-0.99423,1e-05,0.85023]
[1778790430857,63.22,81230.94,0.0,-0.99422,1e-05,0.85134]
[1778790431864,63.22,81225.4,0.0,-0.99425,1e-05,0.84765]
[1778790432871,63.22,81219.68,0.0,-0.99428,0.0,0.84385]
[1778790433878,63.22,81218.95,0.0,-0.99428,0.0,0.84337]
[1778790438914,63.22,81216.53,0.0,-0.99429,0.0,0.84177]
[1778790441934,63.22,81215.69,0.0,-0.9943,0.0,0.84121]
[1778790443949,63.22,81206.73,0.0,-0.99434,0.0,0.83531]
[1778790444955,63.22,81199.76,0.0,-0.99437,0.0,0.83074]
[1778790446302,63.22,81197.62,0.0,-0.99438,0.0,0.82934]
[1778790447977,63.22,81203.16,0.0,-0.99436,0.0,0.83296]
[1778790448983,63.22,81202.37,0.0,-0.99436,0.0,0.83245]
[1778790450997,63.22,81197.15,0.0,-0.99439,0.0,0.82903]
[1778790456372,63.22,81196.24,0.0,-0.9944,0.0,0.82698]
[1778790460060,63.22,81199.45,0.0,-0.99438,0.0,0.82907]
[1778790465095,63.22,81197.69,0.0,-0.99439,0.0,0.82792]
[1778790470131,63.22,81196.35,0.0,-0.9944,0.0,0.82705]
[1778790475167,63.22,81196.14,0.0,-0.9944,0.0,0.82691]
[1778790480212,63.22,81201.82,0.0,-0.99437,0.0,0.83062]
[1778790481215,63.22,81206.73,0.0,-0.99435,0.0,0.83384]
[1778790482218,63.22,81209.11,0.0,-0.99434,0.0,0.8354]
[1778790483225,63.22,81219.66,0.0,-0.99429,0.0,0.84236]
[1778790484232,63.22,81221.88,0.0,-0.99427,0.0,0.84383]
[1778790489267,63.22,81226.96,0.0,-0.99425,1e-05,0.8472]
[1778790494301,63.22,81229.43,0.0,-0.99424,1e-05,0.84885]
[1778790499336,63.22,81231.58,0.0,-0.99423,1e-05,0.85028]
[1778790504373,63.22,81236.85,0.0,-0.9942,1e-05,0.8538]
[1778790507393,63.22,81239.98,0.0,-0.99418,1e-05,0.8559]
[1778790512428,63.22,81236.53,0.0,-0.99421,1e-05,0.85209]
[1778790517465,63.22,81233.11,0.0,-0.99423,1e-05,0.84981]
[1778790521491,63.22,81227.03,0.0,-0.99426,1e-05,0.84576]
[1778790524512,63.22,81217.23,0.0,-0.99431,0.0,0.83927]
[1778790525520,63.22,81214.59,0.0,-0.99432,0.0,0.83753]
[1778790527535,63.22,81212.7,0.0,-0.99433,0.0,0.83629]
[1778790530554,63.22,81211.94,0.0,-0.99433,0.0,0.83579]
[1778790533581,63.22,81216.95,0.0,-0.99431,0.0,0.83909]
[1778790538609,63.22,81217.37,0.0,-0.99431,0.0,0.83936]
[1778790542638,63.22,81228.13,0.0,-0.99425,1e-05,0.84649]
[1778790543644,63.22,81231.95,0.0,-0.99423,1e-05,0.84903]
[1778790548679,63.22,81233.64,0.0,-0.99422,1e-05,0.85016]
[1778790553715,63.22,81233.74,0.0,-0.99422,1e-05,0.85023]
[1778790557744,63.22,81226.86,0.0,-0.99426,1e-05,0.84565]
[1778790558751,63.22,81224.03,0.0,-0.99427,0.0,0.84377]
[1778790563785,63.22,81222.61,0.0,-0.99428,0.0,0.84283]
[1778790568820,63.22,81221.9,0.0,-0.99428,0.0,0.84236]
[1778790573860,63.22,81221.13,0.0,-0.9943,0.0,0.84037]
[1778790578894,63.22,81220.41,0.0,-0.9943,0.0,0.83989]
[1778790583929,63.22,81219.95,0.0,-0.9943,0.0,0.83959]
[1778790587288,63.22,81225.32,0.0,-0.99428,0.0,0.84314]
[1778790588966,63.22,81232.34,0.0,-0.99424,1e-05,0.8478]
[1778790589977,63.22,81233.18,0.0,-0.99424,1e-05,0.84836]
[1778790595018,63.22,81232.98,0.0,-0.99424,1e-05,0.84823]
[1778790600043,63.22,81233.64,0.0,-0.99423,1e-05,0.84867]
[1778790602057,63.22,81241.11,0.0,-0.9942,1e-05,0.85366]
[1778790603065,63.22,81241.47,0.0,-0.9942,1e-05,0.8539]
[1778790604071,63.22,81234.67,0.0,-0.99423,1e-05,0.84936]
[1778790605081,63.22,81233.79,0.0,-0.99423,1e-05,0.84877]
[1778790610122,63.22,81232.34,0.0,-0.99424,1e-05,0.8478]
[1778790614148,63.22,81244.22,0.0,-0.99418,1e-05,0.85574]
[1778790615155,63.22,81247.13,0.0,-0.99417,1e-05,0.8577]
[1778790617503,63.22,81249.73,0.0,-0.99415,1e-05,0.85944]
[1778790623212,63.22,81255.94,0.0,-0.99412,1e-05,0.86363]
[1778790627573,63.22,81264.1,0.0,-0.99408,1e-05,0.86916]
[1778790633284,63.22,81258.15,0.0,-0.99412,1e-05,0.86362]
[1778790637643,63.22,81257.21,0.0,-0.99413,1e-05,0.86298]
[1778790643352,63.22,81257.89,0.0,-0.99412,1e-05,0.86344]
[1778790647716,63.22,81253.31,0.0,-0.99415,1e-05,0.86035]
[1778790653427,63.22,81253.56,0.0,-0.99414,1e-05,0.86052]
[1778790658457,63.22,81255.16,0.0,-0.99414,1e-05,0.8616]
[1778790663491,63.22,81257.5,0.0,-0.99412,1e-05,0.86318]
[1778790666513,63.22,81241.82,0.0,-0.9942,1e-05,0.85264]
[1778790671550,63.22,81240.21,0.0,-0.99421,1e-05,0.85156]
[1778790676582,63.22,81238.04,0.0,-0.99422,1e-05,0.85011]
[1778790681618,63.22,81237.75,0.0,-0.99422,1e-05,0.84992]
[1778790683634,63.22,81231.13,0.0,-0.99426,1e-05,0.84551]
[1778790684639,63.22,81229.17,0.0,-0.99427,0.0,0.84421]
[1778790689674,63.22,81225.77,0.0,-0.99428,0.0,0.84196]
[1778790693702,63.22,81220.32,0.0,-0.99432,0.0,0.83688]
[1778790698737,63.22,81220.56,0.0,-0.99432,0.0,0.83704]
[1778790703773,63.22,81220.08,0.0,-0.99432,0.0,0.83672]
[1778790709817,63.22,81218.23,0.0,-0.99433,0.0,0.8355]
[1778790712835,63.22,81224.72,0.0,-0.9943,0.0,0.83978]
[1778790716864,63.22,81225.68,0.0,-0.99429,0.0,0.84041]
[1778790721900,63.22,81225.42,0.0,-0.9943,0.0,0.84024]
[1778790728275,63.22,81223.09,0.0,-0.99431,0.0,0.8387]
[1778790733982,63.22,81221.37,0.0,-0.99432,0.0,0.83757]
[1778790739018,63.22,81222.03,0.0,-0.99431,0.0,0.838]
[1778790744052,63.22,81223.05,0.0,-0.99431,0.0,0.83868]
[1778790747073,63.22,81227.69,0.0,-0.99428,0.0,0.84174]
[1778790752108,63.22,81228.24,0.0,-0.99429,0.0,0.84063]
[1778790757149,63.22,81228.14,0.0,-0.99429,0.0,0.84056]
[1778790762178,63.22,81225.79,0.0,-0.9943,0.0,0.83901]
[1778790767213,63.22,81222.96,0.0,-0.99432,0.0,0.83714]
[1778790774264,63.22,81219.37,0.0,-0.99434,0.0,0.83478]
[1778790775277,63.22,81225.49,0.0,-0.99431,0.0,0.83881]
[1778790776276,63.22,81244.83,0.0,-0.99421,1e-05,0.85166]
[1778790777284,63.22,81250.29,0.0,-0.99418,1e-05,0.85531]
[1778790778625,63.22,81244.39,0.0,-0.99421,1e-05,0.85136]
[1778790780304,63.22,81240.0,0.0,-0.99423,1e-05,0.84843]
[1778790781311,63.22,81231.13,0.0,-0.99428,0.0,0.84254]
[1778790782318,63.22,81227.24,0.0,-0.9943,0.0,0.83996]
[1778790787353,63.22,81226.05,0.0,-0.9943,0.0,0.83918]
[1778790792388,63.22,81225.82,0.0,-0.9943,0.0,0.83903]
[1778790793394,63.22,81232.49,0.0,-0.99427,0.0,0.84344]
[1778790794403,63.22,81234.91,0.0,-0.99426,1e-05,0.84505]
[1778790798772,63.22,81226.82,0.0,-0.9943,0.0,0.83969]
[1778790802458,63.22,81225.71,0.0,-0.9943,0.0,0.83895]
[1778790804472,63.22,81225.98,0.0,-0.9943,0.0,0.83913]
[1778790809507,63.22,81224.32,0.0,-0.99431,0.0,0.83804]
[1778790814542,63.22,81224.66,0.0,-0.99432,0.0,0.83678]
[1778790819577,63.22,81224.05,0.0,-0.99432,0.0,0.83638]
[1778790822598,63.22,81211.63,0.0,-0.99438,0.0,0.82823]
[1778790824612,63.22,81207.27,0.0,-0.9944,0.0,0.82539]
[1778790829646,63.22,81208.61,0.0,-0.9944,0.0,0.82626]
[1778790834682,63.22,81207.99,0.0,-0.9944,0.0,0.82586]
[1778790839718,63.22,81210.49,0.0,-0.99439,0.0,0.82749]
[1778790844752,63.22,81209.77,0.0,-0.99439,0.0,0.82702]
[1778790846766,63.22,81203.83,0.0,-0.99442,0.0,0.82315]
[1778790849123,63.22,81198.65,0.0,-0.99445,0.0,0.81979]
[1778790852809,63.22,81193.54,0.0,-0.99447,0.0,0.81649]
[1778790857844,63.22,81193.31,0.0,-0.99447,0.0,0.81634]
[1778790864894,63.22,81193.91,0.0,-0.99447,0.0,0.81672]
[1778790869929,63.22,81192.95,0.0,-0.99447,0.0,0.81611]
[1778790872950,63.22,81184.82,0.0,-0.99452,0.0,0.80943]
[1778790874965,63.22,81183.06,0.0,-0.99453,0.0,0.8083]
[1778790880000,63.22,81184.63,0.0,-0.99452,0.0,0.80931]
[1778790884029,63.22,81189.74,0.0,-0.9945,0.0,0.81259]
[1778790886043,63.22,81193.44,0.0,-0.99448,0.0,0.81497]
[1778790891078,63.22,81192.5,0.0,-0.99449,0.0,0.81437]
[1778790896113,63.22,81191.78,0.0,-0.99449,0.0,0.8139]
[1778790901148,63.22,81192.21,0.0,-0.99449,0.0,0.81418]
[1778790906185,63.22,81186.48,0.0,-0.99452,0.0,0.81049]
[1778790908197,63.22,81184.36,0.0,-0.99453,0.0,0.80913]
[1778790910212,63.22,81179.29,0.0,-0.99455,0.0,0.80589]
[1778790915246,63.22,81180.68,0.0,-0.99454,0.0,0.80678]
[1778790920282,63.22,81180.4,0.0,-0.99454,0.0,0.8066]
[1778790925319,63.22,81180.79,0.0,-0.99454,0.0,0.80685]
[1778790926326,63.22,81187.7,0.0,-0.99451,0.0,0.81128]
[1778790927333,63.22,81191.45,0.0,-0.99449,0.0,0.81369]
[1778790929685,63.22,81192.27,0.0,-0.99449,0.0,0.81422]
[1778790935390,63.22,81191.58,0.0,-0.9945,0.0,0.81232]
[1778790940426,63.22,81191.56,0.0,-0.9945,0.0,0.81231]
[1778790945461,63.22,81187.82,0.0,-0.99452,0.0,0.80991]
[1778790947475,63.22,81185.3,0.0,-0.99453,0.0,0.8083]
[1778790952510,63.22,81185.89,0.0,-0.99453,0.0,0.80867]
[1778790957545,63.22,81188.11,0.0,-0.99452,0.0,0.8101]
[1778790962579,63.22,81189.03,0.0,-0.99451,0.0,0.81069]
[1778790967615,63.22,81190.93,0.0,-0.9945,0.0,0.81191]
[1778790972650,63.22,81189.83,0.0,-0.99451,0.0,0.8112]
[1778790977686,63.22,81192.62,0.0,-0.9945,0.0,0.81299]
[1778790982721,63.22,81195.61,0.0,-0.99448,0.0,0.81492]
[1778790987757,63.22,81194.13,0.0,-0.99449,0.0,0.81397]
[1778790992796,63.22,81191.59,0.0,-0.99451,0.0,0.81088]
[1778790993803,63.22,81184.0,0.0,-0.99455,0.0,0.80602]
[1778790996825,63.22,81189.31,0.0,-0.99452,0.0,0.80942]
[1778791001859,63.22,81187.19,0.0,-0.99453,0.0,0.80806]
[1778791006893,63.22,81185.34,0.0,-0.99454,0.0,0.80688]
[1778791011929,63.22,81187.43,0.0,-0.99453,0.0,0.80822]
[1778791016964,63.22,81186.64,0.0,-0.99453,0.0,0.80771]
[1778791022000,63.22,81184.41,0.0,-0.99454,0.0,0.80628]
[1778791027034,63.22,81184.91,0.0,-0.99454,0.0,0.8066]
[1778791032069,63.22,81181.04,0.0,-0.99456,0.0,0.80413]
[1778791037103,63.22,81181.51,0.0,-0.99456,0.0,0.80443]
[1778791043148,63.22,81177.28,0.0,-0.99458,0.0,0.80174]
[1778791048185,63.22,81177.73,0.0,-0.99458,0.0,0.80202]
[1778791053220,63.22,81176.74,0.0,-0.99459,0.0,0.79996]
[1778791058254,63.22,81176.28,0.0,-0.99459,0.0,0.79967]
[1778791063290,63.22,81174.82,0.0,-0.9946,0.0,0.79874]
[1778791068325,63.22,81173.88,0.0,-0.9946,0.0,0.79815]
[1778791073360,63.22,81173.41,0.0,-0.99461,0.0,0.79785]
[1778791078395,63.22,81171.05,0.0,-0.99462,0.0,0.79636]
[1778791083431,63.22,81170.8,0.0,-0.99462,0.0,0.7962]
[1778791088465,63.22,81168.99,0.0,-0.99463,0.0,0.79505]
[1778791093501,63.22,81168.8,0.0,-0.99463,0.0,0.79493]
[1778791098535,63.22,81168.81,0.0,-0.99463,0.0,0.79494]
[1778791103571,63.22,81171.92,0.0,-0.99461,0.0,0.79691]
[1778791106593,63.22,81183.09,0.0,-0.99456,0.0,0.804]
[1778791107601,63.22,81187.67,0.0,-0.99454,0.0,0.80693]
[1778791109613,63.22,81186.1,0.0,-0.99455,0.0,0.80593]
[1778791117669,63.22,81188.17,0.0,-0.99455,0.0,0.80581]
[1778791122706,63.22,81189.6,0.0,-0.99454,0.0,0.80672]
[1778791127739,63.22,81190.03,0.0,-0.99454,0.0,0.807]
[1778791131122,63.22,81185.13,0.0,-0.99456,0.0,0.80387]
[1778791136803,63.22,81182.94,0.0,-0.99457,0.0,0.80247]
[1778791137809,63.22,81177.93,0.0,-0.99459,0.0,0.79929]
[1778791138816,63.22,81176.45,0.0,-0.9946,0.0,0.79835]
[1778791143851,63.22,81175.57,0.0,-0.99461,0.0,0.79779]
[1778791149894,63.22,81171.94,0.0,-0.99462,0.0,0.79549]
[1778791154928,63.22,81171.2,0.0,-0.99463,0.0,0.79502]
[1778791159964,63.22,81170.85,0.0,-0.99463,0.0,0.7948]
[1778791165018,63.22,81159.27,0.0,-0.99468,0.0,0.78752]
[1778791166016,63.22,81137.4,0.0,-0.99478,0.0,0.77391]
[1778791171403,63.22,81135.79,0.0,-0.9948,0.0,0.77152]
[1778791177122,63.22,81133.4,0.0,-0.99481,0.0,0.77004]
[1778791182159,63.22,81132.17,0.0,-0.99482,0.0,0.76929]
[1778791187194,63.22,81129.63,0.0,-0.99483,0.0,0.76773]
[1778791192229,63.22,81129.05,0.0,-0.99483,0.0,0.76737]
[1778791197264,63.22,81130.26,0.0,-0.99483,0.0,0.76811]
[1778791202299,63.22,81133.48,0.0,-0.99481,0.0,0.77009]
[1778791204313,63.22,81140.08,0.0,-0.99478,0.0,0.77416]
[1778791209349,63.22,81140.41,0.0,-0.99478,0.0,0.77437]
[1778791215391,63.22,81140.69,0.0,-0.99478,0.0,0.77454]
[1778791220425,63.22,81135.98,0.0,-0.9948,0.0,0.77163]
[1778791225462,63.22,81137.32,0.0,-0.99479,0.0,0.77246]
[1778791230496,63.22,81138.05,0.0,-0.99479,0.0,0.77291]
[1778791235531,63.22,81138.94,0.0,-0.9948,0.0,0.77206]
[1778791241573,63.22,81139.56,0.0,-0.99479,0.0,0.77244]
[1778791246608,63.22,81139.79,0.0,-0.99479,0.0,0.77259]
[1778791251644,63.22,81140.93,0.0,-0.99479,0.0,0.77329]
[1778791256678,63.22,81140.96,0.0,-0.99479,0.0,0.77331]
[1778791262039,63.22,81141.23,0.0,-0.99478,0.0,0.77347]
[1778791267756,63.22,81150.46,0.0,-0.99474,0.0,0.77919]
[1778791268763,63.22,81150.42,0.0,-0.99474,0.0,0.77917]
[1778791272109,63.22,81157.1,0.0,-0.99471,0.0,0.78333]
[1778791277826,63.22,81158.05,0.0,-0.99471,0.0,0.78392]
[1778791279841,63.22,81169.05,0.0,-0.99465,0.0,0.79082]
[1778791280851,63.22,81169.31,0.0,-0.99465,0.0,0.79098]
[1778791282178,63.22,81161.26,0.0,-0.99469,0.0,0.78593]
[1778791283869,63.22,81161.19,0.0,-0.99469,0.0,0.78589]
[1778791289912,63.22,81159.98,0.0,-0.9947,0.0,0.78513]
[1778791294946,63.22,81161.38,0.0,-0.9947,0.0,0.78459]
[1778791299981,63.22,81157.95,0.0,-0.99472,0.0,0.78245]
[1778791302319,63.22,81154.58,0.0,-0.99473,0.0,0.78035]
[1778791308038,63.22,81154.19,0.0,-0.99473,0.0,0.78011]
[1778791313072,63.22,81154.27,0.0,-0.99473,0.0,0.78016]
[1778791318107,63.22,81154.51,0.0,-0.99473,0.0,0.78031]
[1778791323142,63.22,81156.4,0.0,-0.99472,0.0,0.78148]
[1778791328177,63.22,81158.74,0.0,-0.99471,0.0,0.78294]
[1778791335226,63.22,81159.95,0.0,-0.99471,0.0,0.7837]
[1778791340261,63.22,81164.41,0.0,-0.99469,0.0,0.78649]
[1778791344294,63.22,81170.86,0.0,-0.99466,0.0,0.79054]
[1778791346308,63.22,81164.89,0.0,-0.99468,0.0,0.78679]
[1778791347315,63.22,81164.52,0.0,-0.99469,0.0,0.78656]
[1778791351343,63.22,81160.82,0.0,-0.99471,0.0,0.78283]
[1778791355371,63.22,81166.47,0.0,-0.99469,0.0,0.78636]
[1778791357385,63.22,81168.49,0.0,-0.99468,0.0,0.78763]
[1778791362744,63.22,81168.1,0.0,-0.99468,0.0,0.78738]
[1778791368462,63.22,81169.04,0.0,-0.99467,0.0,0.78797]
[1778791377527,63.22,81168.14,0.0,-0.99468,0.0,0.78741]
[1778791379541,63.22,81188.72,0.0,-0.99458,0.0,0.80041]
[1778791380548,63.22,81194.15,0.0,-0.99455,0.0,0.80387]
[1778791381555,63.22,81195.02,0.0,-0.99455,0.0,0.80442]
[1778791386590,63.22,81192.66,0.0,-0.99456,0.0,0.80292]
[1778791391626,63.22,81191.38,0.0,-0.99457,0.0,0.8021]
[1778791396661,63.22,81189.23,0.0,-0.99458,0.0,0.80073]
[1778791401696,63.22,81187.03,0.0,-0.99459,0.0,0.79933]
[1778791406732,63.22,81185.79,0.0,-0.99459,0.0,0.79855]
[1778791411766,63.22,81189.21,0.0,-0.99459,0.0,0.79928]
[1778791412775,63.22,81194.42,0.0,-0.99456,0.0,0.8026]
[1778791413781,63.22,81192.73,0.0,-0.99457,0.0,0.80152]
[1778791416807,63.22,81186.65,0.0,-0.9946,0.0,0.79766]
[1778791421843,63.22,81189.27,0.0,-0.99459,0.0,0.79932]
[1778791426878,63.22,81189.45,0.0,-0.99459,0.0,0.79944]
[1778791431913,63.22,81187.82,0.0,-0.99459,0.0,0.7984]
[1778791436947,63.22,81187.08,0.0,-0.9946,0.0,0.79793]
[1778791441983,63.22,81191.92,0.0,-0.99457,0.0,0.80101]
[1778791443319,63.22,81205.68,0.0,-0.99451,0.0,0.8098]
[1778791445009,63.22,81208.05,0.0,-0.9945,0.0,0.81133]
[1778791450042,63.22,81212.13,0.0,-0.99448,0.0,0.81395]
[1778791453389,63.22,81216.87,0.0,-0.99445,0.0,0.81702]
[1778791457088,63.22,81211.73,0.0,-0.99448,0.0,0.8137]
[1778791462123,63.22,81214.27,0.0,-0.99447,0.0,0.81534]
[1778791465145,63.22,81206.01,0.0,-0.99451,0.0,0.81001]
[1778791466152,63.22,81204.16,0.0,-0.99452,0.0,0.80883]
[1778791470180,63.22,81213.22,0.0,-0.99447,0.0,0.81466]
[1778791471194,63.22,81213.39,0.0,-0.99448,0.0,0.81331]
[1778791476224,63.22,81210.79,0.0,-0.99449,0.0,0.81164]
[1778791481258,63.22,81209.05,0.0,-0.9945,0.0,0.81052]
[1778791486294,63.22,81207.37,0.0,-0.99451,0.0,0.80944]
[1778791491329,63.22,81204.03,0.0,-0.99453,0.0,0.8073]
[1778791496364,63.22,81204.04,0.0,-0.99453,0.0,0.8073]
[1778791501399,63.22,81203.4,0.0,-0.99453,0.0,0.80689]
[1778791506438,63.22,81203.18,0.0,-0.99453,0.0,0.80675]
[1778791513812,63.22,81202.87,0.0,-0.99453,0.0,0.80655]
[1778791520534,63.22,81202.14,0.0,-0.99454,0.0,0.80609]
[1778791527584,63.22,81201.35,0.0,-0.99454,0.0,0.80558]
[1778791532619,63.22,81201.05,0.0,-0.99455,0.0,0.80395]
[1778791537655,63.22,81201.0,0.0,-0.99455,0.0,0.80392]
[1778791538668,63.22,81209.66,0.0,-0.99451,0.0,0.80946]
[1778791539670,63.22,81214.96,0.0,-0.99448,0.0,0.81287]
[1778791540678,63.22,81223.89,0.0,-0.99444,0.0,0.81864]
[1778791541685,63.22,81225.49,0.0,-0.99443,0.0,0.81968]
[1778791543698,63.22,81232.37,0.0,-0.9944,0.0,0.82416]
[1778791544706,63.22,81233.52,0.0,-0.99439,0.0,0.82491]
[1778791545712,63.22,81227.52,0.0,-0.99442,0.0,0.821]
[1778791546719,63.22,81226.26,0.0,-0.99443,0.0,0.82018]
[1778791549740,63.22,81232.18,0.0,-0.9944,0.0,0.82403]
[1778791554775,63.22,81234.06,0.0,-0.99439,0.0,0.82526]
[1778791559811,63.22,81238.55,0.0,-0.99437,0.0,0.82819]
[1778791564846,63.22,81238.89,0.0,-0.99437,0.0,0.82842]
[1778791569880,63.22,81241.61,0.0,-0.99435,0.0,0.8302]
[1778791570888,63.22,81247.21,0.0,-0.99432,0.0,0.83388]
[1778791571894,63.22,81249.77,0.0,-0.99431,0.0,0.83556]
[1778791576930,63.22,81249.29,0.0,-0.99431,0.0,0.83525]
[1778791581965,63.22,81250.92,0.0,-0.99431,0.0,0.83632]
[1778791587004,63.22,81251.74,0.0,-0.9943,0.0,0.83686]
[1778791589014,63.22,81260.64,0.0,-0.99426,1e-05,0.84276]
[1778791590022,63.22,81261.8,0.0,-0.99425,1e-05,0.84353]
[1778791595056,63.22,81261.55,0.0,-0.99426,1e-05,0.84187]
[1778791600091,63.22,81266.44,0.0,-0.99424,1e-05,0.84512]
[1778791601104,63.22,81269.23,0.0,-0.99422,1e-05,0.84698]
[1778791603113,63.22,81278.05,0.0,-0.99418,1e-05,0.85288]
[1778791604445,63.22,81278.3,0.0,-0.99418,1e-05,0.85305]
[1778791609170,63.22,81293.84,0.0,-0.9941,1e-05,0.86353]
[1778791610184,63.22,81299.7,0.0,-0.99407,1e-05,0.86751]
[1778791611176,63.22,81302.69,0.0,-0.99405,1e-05,0.86955]
[1778791616210,63.22,81300.98,0.0,-0.99406,1e-05,0.86838]
[1778791621245,63.22,81304.12,0.0,-0.99405,1e-05,0.87052]
[1778791624613,63.22,81310.6,0.0,-0.99401,1e-05,0.87495]
[1778791626279,63.22,81313.35,0.0,-0.994,1e-05,0.87684]
[1778791631316,63.22,81322.05,0.0,-0.99395,1e-05,0.88283]
[1778791632322,63.22,81323.03,0.0,-0.99395,1e-05,0.88351]
[1778791636350,63.22,81317.02,0.0,-0.99398,1e-05,0.87936]
[1778791640378,63.22,81325.21,0.0,-0.99394,1e-05,0.88501]
[1778791641385,63.22,81319.87,0.0,-0.99396,1e-05,0.88133]
[1778791642392,63.22,81319.79,0.0,-0.99396,1e-05,0.88127]
[1778791647429,63.22,81318.6,0.0,-0.99397,1e-05,0.88045]
[1778791653469,63.22,81318.15,0.0,-0.99398,1e-05,0.8786]
[1778791661526,63.22,81318.61,0.0,-0.99398,1e-05,0.87891]
[1778791663539,63.22,81313.45,0.0,-0.99401,1e-05,0.87537]
[1778791664894,63.22,81290.96,0.0,-0.99412,1e-05,0.86006]
[1778791665553,63.22,81290.96,0.0,-0.99412,1e-05,0.86006]
[1778791666560,63.22,81288.05,0.0,-0.99414,1e-05,0.8581]
[1778791667567,63.22,81282.28,0.0,-0.99417,1e-05,0.85421]
[1778791668574,63.22,81282.97,0.0,-0.99416,1e-05,0.85468]
[1778791674964,63.22,81282.11,0.0,-0.99417,1e-05,0.8541]
[1778791683680,63.22,81280.44,0.0,-0.99418,1e-05,0.85298]
[1778791688719,63.22,81279.11,0.0,-0.99418,1e-05,0.85208]
[1778791693750,63.22,81292.55,0.0,-0.99412,1e-05,0.86114]
[1778791695105,63.22,81291.11,0.0,-0.99412,1e-05,0.86016]
[1778791696771,63.22,81298.14,0.0,-0.99409,1e-05,0.86492]
[1778791697778,63.22,81305.78,0.0,-0.99405,1e-05,0.87012]
[1778791698785,63.22,81305.03,0.0,-0.99405,1e-05,0.86961]
[1778791703823,63.22,81307.03,0.0,-0.99404,1e-05,0.87098]
[1778791708858,63.22,81305.16,0.0,-0.99405,1e-05,0.8697]
[1778791713894,63.22,81304.45,0.0,-0.99406,1e-05,0.86769]
[1778791718929,63.22,81300.79,0.0,-0.99408,1e-05,0.8652]
[1778791720943,63.22,81299.03,0.0,-0.99409,1e-05,0.86401]
[1778791725978,63.22,81294.06,0.0,-0.99412,1e-05,0.86064]
[1778791731013,63.22,81293.13,0.0,-0.99412,1e-05,0.86001]
[1778791736048,63.22,81287.87,0.0,-0.99415,1e-05,0.85646]
[1778791739068,63.22,81298.4,0.0,-0.9941,1e-05,0.86358]
[1778791742090,63.22,81304.14,0.0,-0.99407,1e-05,0.86748]
[1778791747125,63.22,81306.55,0.0,-0.99405,1e-05,0.86912]
[1778791752160,63.22,81307.35,0.0,-0.99405,1e-05,0.86967]
[1778791758202,63.22,81314.53,0.0,-0.99401,1e-05,0.87457]
[1778791759211,63.22,81317.48,0.0,-0.994,1e-05,0.8766]
[1778791765598,63.22,81315.28,0.0,-0.99401,1e-05,0.87509]
[1778791771294,63.22,81315.33,0.0,-0.99402,1e-05,0.87359]
[1778791776329,63.22,81313.71,0.0,-0.99403,1e-05,0.87248]
[1778791781364,63.22,81313.95,0.0,-0.99403,1e-05,0.87264]
[1778791787406,63.22,81314.8,0.0,-0.99402,1e-05,0.87322]
[1778791792446,63.22,81314.59,0.0,-0.99402,1e-05,0.87308]
[1778791798486,63.22,81315.1,0.0,-0.99402,1e-05,0.87343]
[1778791802516,63.22,81320.7,0.0,-0.99399,1e-05,0.87727]
[1778791803521,63.22,81322.47,0.0,-0.99398,1e-05,0.87849]
[1778791805878,63.22,81329.91,0.0,-0.99394,1e-05,0.88362]
[1778791811578,63.22,81329.25,0.0,-0.99395,1e-05,0.88316]
[1778791816613,63.22,81329.44,0.0,-0.99394,1e-05,0.88329]
[1778791821653,63.22,81329.46,0.0,-0.99394,1e-05,0.88331]
[1778791826021,63.22,81335.35,0.0,-0.99391,1e-05,0.88739]
[1778791827700,63.22,81336.9,0.0,-0.99391,1e-05,0.88846]
[1778791832725,63.22,81336.1,0.0,-0.99392,1e-05,0.88635]
[1778791833733,63.22,81346.31,0.0,-0.99387,1e-05,0.89345]
[1778791834740,63.22,81346.81,0.0,-0.99386,1e-05,0.8938]
[1778791839774,63.22,81342.61,0.0,-0.99389,1e-05,0.89088]
[1778791844810,63.22,81340.91,0.0,-0.99389,1e-05,0.88969]
[1778791850851,63.22,81339.24,0.0,-0.9939,1e-05,0.88853]
[1778791854882,63.22,81332.86,0.0,-0.99394,1e-05,0.88411]
[1778791856231,63.22,81328.96,0.0,-0.99396,1e-05,0.88142]
[1778791863944,63.22,81328.23,0.0,-0.99396,1e-05,0.88091]
[1778791868979,63.22,81328.53,0.0,-0.99396,1e-05,0.88112]
[1778791873009,63.22,81334.94,0.0,-0.99393,1e-05,0.88555]
[1778791878045,63.22,81337.34,0.0,-0.99391,1e-05,0.88721]
[1778791881068,63.22,81338.51,0.0,-0.99391,1e-05,0.88803]
[1778791886103,63.22,81335.26,0.0,-0.99392,1e-05,0.88577]
[1778791891137,63.22,81334.84,0.0,-0.99394,1e-05,0.88393]
[1778791897181,63.22,81334.91,0.0,-0.99394,1e-05,0.88398]
[1778791901209,63.22,81344.39,0.0,-0.99389,1e-05,0.89056]
[1778791902217,63.22,81366.07,0.0,-0.99377,1e-05,0.90575]
[1778791903224,63.22,81371.92,0.0,-0.99374,1e-05,0.90989]
[1778791904231,63.22,81378.42,0.0,-0.9937,1e-05,0.91451]
[1778791906244,63.22,81374.45,0.0,-0.99373,1e-05,0.91169]
[1778791911279,63.22,81375.17,0.0,-0.99372,1e-05,0.9122]
[1778791914301,63.22,81381.5,0.0,-0.99369,1e-05,0.9167]
[1778791919335,63.22,81381.63,0.0,-0.99369,1e-05,0.91679]
[1778791924370,63.22,81385.21,0.0,-0.99367,1e-05,0.91935]
[1778791926737,63.22,81392.94,0.0,-0.99362,1e-05,0.92489]
[1778791928398,63.22,81395.92,0.0,-0.99361,1e-05,0.92703]
[1778791931429,63.22,81398.25,0.0,-0.99359,1e-05,0.92871]
[1778791933441,63.22,81404.95,0.0,-0.99356,1e-05,0.93355]
[1778791934449,63.22,81405.15,0.0,-0.99356,1e-05,0.93369]
[1778791935455,63.22,81413.6,0.0,-0.99351,1e-05,0.93982]
[1778791936812,63.22,81415.2,0.0,-0.9935,1e-05,0.94099]
[1778791943510,63.22,81412.23,0.0,-0.99352,1e-05,0.93883]
[1778791948546,63.22,81412.21,0.0,-0.99352,1e-05,0.93881]
[1778791953581,63.22,81413.27,0.0,-0.99352,1e-05,0.93796]
[1778791958616,63.22,81415.71,0.0,-0.99351,1e-05,0.93974]
[1778791963651,63.22,81415.62,0.0,-0.99351,1e-05,0.93967]
[1778791967022,63.22,81408.13,0.0,-0.99355,1e-05,0.93423]
[1778791968686,63.22,81409.81,0.0,-0.99354,1e-05,0.93545]
[1778791973721,63.22,81409.98,0.0,-0.99354,1e-05,0.93558]
[1778791979765,63.22,81411.75,0.0,-0.99353,1e-05,0.93686]
[1778791984800,63.22,81415.7,0.0,-0.99351,1e-05,0.93973]
[1778791985806,63.22,81424.94,0.0,-0.99346,1e-05,0.94648]
[1778791987170,63.22,81422.39,0.0,-0.99347,1e-05,0.94461]
[1778791993862,63.22,81421.48,0.0,-0.99348,1e-05,0.94395]
[1778791998897,63.22,81422.58,0.0,-0.99347,1e-05,0.94475]
[1778792003933,63.22,81421.31,0.0,-0.99348,1e-05,0.94382]
[1778792008967,63.22,81422.42,0.0,-0.99347,1e-05,0.94463]
[1778792010982,63.22,81416.84,0.0,-0.9935,1e-05,0.94056]
[1778792011990,63.22,81413.45,0.0,-0.99353,1e-05,0.93648]
[1778792014005,63.22,81412.66,0.0,-0.99354,1e-05,0.9359]
[1778792019040,63.22,81415.88,0.0,-0.99352,1e-05,0.93824]
[1778792020046,63.22,81422.59,0.0,-0.99348,1e-05,0.94313]
[1778792021053,63.22,81422.02,0.0,-0.99348,1e-05,0.94271]
[1778792026088,63.22,81421.77,0.0,-0.99349,1e-05,0.94253]
[1778792031123,63.22,81419.41,0.0,-0.9935,1e-05,0.94081]
[1778792034144,63.22,81414.15,0.0,-0.99353,1e-05,0.93698]
[1778792035151,63.22,81407.85,0.0,-0.99356,1e-05,0.93242]
[1778792036159,63.22,81407.85,0.0,-0.99356,1e-05,0.93242]
[1778792040186,63.22,81403.9,0.0,-0.99359,1e-05,0.92957]
[1778792045221,63.22,81401.96,0.0,-0.9936,1e-05,0.92817]
[1778792050257,63.22,81403.4,0.0,-0.99359,1e-05,0.9292]
[1778792055291,63.22,81401.58,0.0,-0.9936,1e-05,0.92789]
[1778792060337,63.22,81394.51,0.0,-0.99364,1e-05,0.92281]
[1778792061334,63.22,81388.33,0.0,-0.99367,1e-05,0.91839]
[1778792063347,63.22,81380.4,0.0,-0.99371,1e-05,0.91274]
[1778792068382,63.22,81374.53,0.0,-0.99375,1e-05,0.90857]
[1778792071404,63.22,81367.47,0.0,-0.99379,1e-05,0.90201]
[1778792076440,63.22,81368.09,0.0,-0.99379,1e-05,0.90245]
[1778792081474,63.22,81368.18,0.0,-0.99379,1e-05,0.90251]
[1778792086510,63.22,81367.69,0.0,-0.99379,1e-05,0.90217]
[1778792088523,63.22,81362.55,0.0,-0.99382,1e-05,0.89855]
[1778792093557,63.22,81358.38,0.0,-0.99384,1e-05,0.89563]
[1778792097938,63.22,81350.54,0.0,-0.99389,1e-05,0.89016]
[1778792101614,63.22,81342.92,0.0,-0.99393,1e-05,0.88487]
[1778792102621,63.22,81337.95,0.0,-0.99395,1e-05,0.88143]
[1778792108009,63.22,81335.89,0.0,-0.99396,1e-05,0.88001]
[1778792113697,63.22,81337.2,0.0,-0.99396,1e-05,0.88091]
[1778792119742,63.22,81332.76,0.0,-0.99398,1e-05,0.87785]
[1778792124777,63.22,81332.3,0.0,-0.99398,1e-05,0.87754]
[1778792130818,63.22,81335.28,0.0,-0.99397,1e-05,0.87959]
[1778792135854,63.22,81333.44,0.0,-0.99399,1e-05,0.87678]
[1778792140889,63.22,81333.13,0.0,-0.99399,1e-05,0.87656]
[1778792146930,63.22,81334.11,0.0,-0.99398,1e-05,0.87724]
[1778792153979,63.22,81334.11,0.0,-0.99398,1e-05,0.87724]
[1778792159014,63.22,81330.17,0.0,-0.994,1e-05,0.87453]
[1778792164050,63.22,81331.85,0.0,-0.99399,1e-05,0.87569]
[1778792169083,63.22,81332.72,0.0,-0.99399,1e-05,0.87628]
[1778792174119,63.22,81337.18,0.0,-0.99397,1e-05,0.87935]
[1778792179155,63.22,81337.39,0.0,-0.99397,1e-05,0.8795]
[1778792184191,63.22,81335.44,0.0,-0.99398,1e-05,0.87815]
[1778792185197,63.22,81345.72,0.0,-0.99392,1e-05,0.88526]
[1778792186204,63.22,81350.39,0.0,-0.9939,1e-05,0.8885]
[1778792191239,63.22,81351.89,0.0,-0.9939,1e-05,0.88798]
[1778792196273,63.22,81355.58,0.0,-0.99388,1e-05,0.89055]
[1778792201308,63.22,81357.48,0.0,-0.99387,1e-05,0.89187]
[1778792203322,63.22,81346.03,0.0,-0.99393,1e-05,0.88392]
[1778792204330,63.22,81340.78,0.0,-0.99396,1e-05,0.88029]
[1778792206345,63.22,81339.36,0.0,-0.99397,1e-05,0.87931]
[1778792211379,63.22,81343.54,0.0,-0.99394,1e-05,0.88219]
[1778792217421,63.22,81343.6,0.0,-0.99394,1e-05,0.88224]
[1778792222459,63.22,81341.54,0.0,-0.99395,1e-05,0.88081]
[1778792225481,63.22,81334.92,0.0,-0.99399,1e-05,0.87625]
[1778792227502,63.22,81332.87,0.0,-0.994,1e-05,0.87484]
[1778792233537,63.22,81333.49,0.0,-0.994,1e-05,0.87527]
[1778792238934,63.22,81332.73,0.0,-0.994,1e-05,0.87475]
[1778792244614,63.22,81331.97,0.0,-0.994,1e-05,0.87423]
[1778792249649,63.22,81331.97,0.0,-0.994,1e-05,0.87423]
[1778792252670,63.22,81326.51,0.0,-0.99404,1e-05,0.86895]
[1778792257705,63.22,81326.02,0.0,-0.99405,1e-05,0.86862]
[1778792262740,63.22,81326.09,0.0,-0.99404,1e-05,0.86867]
[1778792267776,63.22,81326.2,0.0,-0.99404,1e-05,0.86874]
[1778792273817,63.22,81327.04,0.0,-0.99404,1e-05,0.86931]
[1778792279213,63.22,81327.29,0.0,-0.99404,1e-05,0.86948]
[1778792284894,63.22,81329.62,0.0,-0.99403,1e-05,0.87108]
[1778792289929,63.22,81331.7,0.0,-0.99402,1e-05,0.8725]
[1778792294965,63.22,81329.27,0.0,-0.99403,1e-05,0.87084]
[1778792301006,63.22,81326.28,0.0,-0.99404,1e-05,0.86879]
[1778792307052,63.22,81326.38,0.0,-0.99404,1e-05,0.86886]
[1778792316113,63.22,81326.53,0.0,-0.99405,1e-05,0.86743]
[1778792321148,63.22,81329.94,0.0,-0.99404,1e-05,0.86976]
[1778792326183,63.22,81329.39,0.0,-0.99404,1e-05,0.86938]
[1778792331219,63.22,81331.43,0.0,-0.99403,1e-05,0.87078]
[1778792333232,63.22,81337.53,0.0,-0.994,1e-05,0.87496]
[1778792338267,63.22,81337.0,0.0,-0.994,1e-05,0.87459]
[1778792343302,63.22,81336.89,0.0,-0.994,1e-05,0.87452]
[1778792348337,63.22,81342.11,0.0,-0.99397,1e-05,0.87811]
[1778792357400,63.22,81345.08,0.0,-0.99396,1e-05,0.88016]
[1778792359790,63.22,81350.19,0.0,-0.99393,1e-05,0.88369]
[1778792365457,63.22,81351.33,0.0,-0.99392,1e-05,0.88448]
[1778792370492,63.22,81353.32,0.0,-0.99391,1e-05,0.88586]
[1778792372512,63.22,81345.47,0.0,-0.99396,1e-05,0.87888]
[1778792377544,63.22,81348.22,0.0,-0.99395,1e-05,0.88077]
[1778792382579,63.22,81353.77,0.0,-0.99392,1e-05,0.88461]
[1778792387613,63.22,81352.4,0.0,-0.99393,1e-05,0.88367]
[1778792392652,63.22,81348.98,0.0,-0.99395,1e-05,0.8813]
[1778792397686,63.22,81358.46,0.0,-0.9939,1e-05,0.88787]
[1778792399701,63.22,81370.6,0.0,-0.99383,1e-05,0.89634]
[1778792402754,63.22,81411.74,0.0,-0.99361,1e-05,0.92556]
[1778792403756,63.22,81419.81,0.0,-0.99356,1e-05,0.93138]
[1778792405761,63.22,81433.31,0.0,-0.99349,1e-05,0.94119]
[1778792406769,63.22,81438.55,0.0,-0.99346,1e-05,0.94502]
[1778792411805,63.22,81440.46,0.0,-0.99345,1e-05,0.94642]
[1778792416841,63.22,81438.46,0.0,-0.99346,1e-05,0.94496]
[1778792420867,63.22,81431.17,0.0,-0.9935,1e-05,0.93963]
[1778792427916,63.22,81428.14,0.0,-0.99352,1e-05,0.93743]
[1778792434965,63.22,81428.11,0.0,-0.99353,1e-05,0.93578]
[1778792435972,63.22,81417.81,0.0,-0.99358,1e-05,0.92833]
[1778792437987,63.22,81417.38,0.0,-0.99359,1e-05,0.92802]
[1778792444028,63.22,81417.54,0.0,-0.99359,1e-05,0.92813]
[1778792449063,63.22,81416.25,0.0,-0.99359,1e-05,0.9272]
[1778792454098,63.22,81405.74,0.0,-0.99365,1e-05,0.91965]
[1778792455105,63.22,81405.41,0.0,-0.99365,1e-05,0.91941]
[1778792460517,63.22,81405.63,0.0,-0.99365,1e-05,0.91957]
[1778792466181,63.22,81407.76,0.0,-0.99364,1e-05,0.9211]
[1778792469203,63.22,81415.7,0.0,-0.9936,1e-05,0.9268]
[1778792470589,63.22,81417.67,0.0,-0.99358,1e-05,0.92822]
[1778792477259,63.22,81417.44,0.0,-0.99359,1e-05,0.92806]
[1778792480659,63.22,81405.79,0.0,-0.99365,1e-05,0.91969]
[1778792482294,63.22,81401.19,0.0,-0.99368,1e-05,0.9164]
[1778792484309,63.22,81394.21,0.0,-0.99371,1e-05,0.91143]
[1778792485316,63.22,81391.58,0.0,-0.99373,1e-05,0.90956]
[1778792488337,63.22,81386.11,0.0,-0.99376,1e-05,0.90568]
[1778792490732,63.22,81382.76,0.0,-0.99378,1e-05,0.90332]
[1778792495385,63.22,81377.15,0.0,-0.99382,1e-05,0.89779]
[1778792500801,63.22,81374.64,0.0,-0.99383,1e-05,0.89603]
[1778792508476,63.22,81370.36,0.0,-0.99385,1e-05,0.89304]
[1778792514517,63.22,81364.39,0.0,-0.99388,1e-05,0.88887]
[1778792517540,63.22,81357.7,0.0,-0.99392,1e-05,0.88423]
[1778792519553,63.22,81355.96,0.0,-0.99393,1e-05,0.88302]
[1778792525595,63.22,81351.41,0.0,-0.99395,1e-05,0.87987]
[1778792529624,63.22,81337.64,0.0,-0.99403,1e-05,0.87041]
[1778792530631,63.22,81335.09,0.0,-0.99404,1e-05,0.86867]
[1778792532646,63.22,81332.9,0.0,-0.99405,1e-05,0.86717]
[1778792538693,63.22,81334.14,0.0,-0.99404,1e-05,0.86802]
[1778792543735,63.22,81330.95,0.0,-0.99406,1e-05,0.86584]
[1778792548766,63.22,81326.69,0.0,-0.99408,1e-05,0.86295]
[1778792553804,63.22,81324.69,0.0,-0.9941,1e-05,0.86006]
[1778792559848,63.22,81324.74,0.0,-0.9941,1e-05,0.8601]
[1778792560850,63.22,81330.87,0.0,-0.99407,1e-05,0.86426]
[1778792562865,63.22,81339.54,0.0,-0.99403,1e-05,0.87017]
[1778792567902,63.22,81340.06,0.0,-0.99402,1e-05,0.87053]
[1778792580993,63.22,81340.36,0.0,-0.99402,1e-05,0.87073]
[1778792591443,63.22,81338.4,0.0,-0.99403,1e-05,0.86939]
[1778792597109,63.22,81335.0,0.0,-0.99405,1e-05,0.86707]
[1778792598118,63.22,81342.18,0.0,-0.99401,1e-05,0.87198]
[1778792599119,63.22,81354.13,0.0,-0.99395,1e-05,0.8802]
[1778792600126,63.22,81356.87,0.0,-0.99394,1e-05,0.88209]
[1778792605161,63.22,81357.78,0.0,-0.99393,1e-05,0.88272]
[1778792610196,63.22,81353.19,0.0,-0.99395,1e-05,0.87955]
[1778792612210,63.22,81349.59,0.0,-0.99398,1e-05,0.87552]
[1778792617245,63.22,81351.07,0.0,-0.99398,1e-05,0.87654]
[1778792622280,63.22,81352.89,0.0,-0.99397,1e-05,0.87779]
[1778792627315,63.22,81355.58,0.0,-0.99395,1e-05,0.87965]
[1778792632350,63.22,81357.08,0.0,-0.99394,1e-05,0.88069]
[1778792637384,63.22,81357.8,0.0,-0.99394,1e-05,0.88118]
[1778792644434,63.22,81354.11,0.0,-0.99396,1e-05,0.87864]
[1778792651863,63.22,81351.68,0.0,-0.99397,1e-05,0.87696]
[1778792656519,63.22,81346.44,0.0,-0.994,1e-05,0.87336]
[1778792661933,63.22,81341.76,0.0,-0.99403,1e-05,0.87015]
[1778792667596,63.22,81340.19,0.0,-0.99403,1e-05,0.86908]
[1778792677663,63.22,81339.46,0.0,-0.99405,1e-05,0.86704]
[1778792682076,63.22,81320.18,0.0,-0.99415,1e-05,0.85397]
[1778792684715,63.22,81320.18,0.0,-0.99415,1e-05,0.85397]
[1778792689750,63.22,81322.38,0.0,-0.99414,1e-05,0.85545]
[1778792698813,63.22,81323.72,0.0,-0.99413,1e-05,0.85636]
[1778792700826,63.22,81340.09,0.0,-0.99404,1e-05,0.86747]
[1778792701834,63.22,81341.56,0.0,-0.99404,1e-05,0.86848]
[1778792702842,63.22,81396.87,0.0,-0.99374,1e-05,0.90695]
[1778792704863,63.22,81397.25,0.0,-0.99374,1e-05,0.90722]
[1778792706872,63.22,81391.85,0.0,-0.99377,1e-05,0.9034]
[1778792709895,63.22,81389.05,0.0,-0.99378,1e-05,0.90143]
[1778792713921,63.22,81383.1,0.0,-0.99382,1e-05,0.89725]
[1778792715935,63.22,81374.58,0.0,-0.99386,1e-05,0.89128]
[1778792716942,63.22,81373.03,0.0,-0.99387,1e-05,0.8902]
[1778792720971,63.22,81369.38,0.0,-0.99389,1e-05,0.88766]
[1778792721978,63.22,81315.89,0.0,-0.99417,1e-05,0.85108]
[1778792723992,63.22,81313.16,0.0,-0.99418,1e-05,0.84925]
[1778792726005,63.22,81318.71,0.0,-0.99415,1e-05,0.85298]
[1778792728025,63.22,81326.96,0.0,-0.99411,1e-05,0.85855]
[1778792729031,63.22,81326.35,0.0,-0.99412,1e-05,0.85813]
[1778792739102,63.22,81325.93,0.0,-0.99413,1e-05,0.85633]
[1778792745144,63.22,81326.81,0.0,-0.99412,1e-05,0.85692]
[1778792750178,63.22,81327.29,0.0,-0.99412,1e-05,0.85725]
[1778792756220,63.22,81329.6,0.0,-0.99411,1e-05,0.85881]
[1778792757229,63.22,81335.94,0.0,-0.99408,1e-05,0.86311]
[1778792758236,63.22,81348.74,0.0,-0.99401,1e-05,0.87185]
[1778792759242,63.22,81358.64,0.0,-0.99396,1e-05,0.87866]
[1778792764277,63.22,81362.29,0.0,-0.99394,1e-05,0.88118]
[1778792769313,63.22,81365.34,0.0,-0.99392,1e-05,0.88329]
[1778792775354,63.22,81367.5,0.0,-0.99391,1e-05,0.88479]
[1778792781780,63.22,81373.89,0.0,-0.99388,1e-05,0.88923]
[1778792787439,63.22,81382.76,0.0,-0.99383,1e-05,0.89543]
[1778792788445,63.22,81384.56,0.0,-0.99382,1e-05,0.89669]
[1778792793481,63.22,81388.35,0.0,-0.99381,1e-05,0.89778]
[1778792798515,63.22,81389.79,0.0,-0.9938,1e-05,0.89879]
[1778792803554,63.22,81390.93,0.0,-0.9938,1e-05,0.89959]
[1778792808589,63.22,81391.23,0.0,-0.99379,1e-05,0.8998]
[1778792813625,63.22,81392.11,0.0,-0.99379,1e-05,0.90042]
[1778792818658,63.22,81392.5,0.0,-0.99379,1e-05,0.9007]
[1778792824700,63.22,81394.82,0.0,-0.99377,1e-05,0.90233]
[1778792828728,63.22,81387.92,0.0,-0.99381,1e-05,0.89748]
[1778792832137,63.22,81388.53,0.0,-0.99381,1e-05,0.89791]
[1778792837791,63.22,81388.86,0.0,-0.99381,1e-05,0.89814]
[1778792843834,63.22,81389.23,0.0,-0.9938,1e-05,0.8984]
[1778792848872,63.22,81381.79,0.0,-0.99384,1e-05,0.89318]
[1778792850885,63.22,81381.76,0.0,-0.99384,1e-05,0.89316]
[1778792855919,63.22,81383.48,0.0,-0.99385,1e-05,0.89279]
[1778792860954,63.22,81383.35,0.0,-0.99385,1e-05,0.8927]
[1778792862347,63.22,81378.0,0.0,-0.99388,1e-05,0.88896]
[1778792865989,63.22,81372.73,0.0,-0.9939,1e-05,0.8853]
[1778792866997,63.22,81366.62,0.0,-0.99394,1e-05,0.88106]
[1778792869013,63.22,81364.96,0.0,-0.99394,1e-05,0.87991]
[1778792871024,63.22,81355.2,0.0,-0.994,1e-05,0.87319]
[1778792872032,63.22,81352.63,0.0,-0.99401,1e-05,0.87143]
[1778792877066,63.22,81348.55,0.0,-0.99403,1e-05,0.86863]
[1778792882104,63.22,81349.13,0.0,-0.99403,1e-05,0.86903]
[1778792883113,63.22,81354.71,0.0,-0.994,1e-05,0.87285]
[1778792884118,63.22,81355.48,0.0,-0.99399,1e-05,0.87338]
[1778792889152,63.22,81353.11,0.0,-0.99401,1e-05,0.87176]
[1778792894187,63.22,81348.08,0.0,-0.99403,1e-05,0.86831]
[1778792898215,63.22,81342.14,0.0,-0.99406,1e-05,0.86426]
[1778792903250,63.22,81339.47,0.0,-0.99408,1e-05,0.86244]
[1778792908285,63.22,81341.7,0.0,-0.99407,1e-05,0.86396]
[1778792914339,63.22,81344.47,0.0,-0.99406,1e-05,0.86431]
[1778792918355,63.22,81351.89,0.0,-0.99402,1e-05,0.86938]
[1778792921375,63.22,81359.4,0.0,-0.99398,1e-05,0.87453]
[1778792926414,63.22,81364.9,0.0,-0.99396,1e-05,0.87832]
[1778792931449,63.22,81367.65,0.0,-0.99394,1e-05,0.88022]
[1778792936483,63.22,81369.41,0.0,-0.99393,1e-05,0.88144]
[1778792942909,63.22,81372.66,0.0,-0.99391,1e-05,0.88369]
[1778792948568,63.22,81374.76,0.0,-0.9939,1e-05,0.88515]
[1778792954608,63.22,81376.37,0.0,-0.99389,1e-05,0.88626]
[1778792959644,63.22,81378.56,0.0,-0.99388,1e-05,0.88779]
[1778792965686,63.22,81379.9,0.0,-0.99388,1e-05,0.88872]
[1778792970723,63.22,81381.0,0.0,-0.99387,1e-05,0.88949]
[1778792975757,63.22,81388.12,0.0,-0.99384,1e-05,0.89289]
[1778792976765,63.22,81387.63,0.0,-0.99385,1e-05,0.89255]
[1778792981800,63.22,81385.29,0.0,-0.99386,1e-05,0.89091]
[1778792986835,63.22,81384.38,0.0,-0.99386,1e-05,0.89028]
[1778792991873,63.22,81386.01,0.0,-0.99385,1e-05,0.89142]
[1778792998920,63.22,81385.9,0.0,-0.99385,1e-05,0.89134]
[1778793006977,63.22,81386.83,0.0,-0.99385,1e-05,0.89199]
[1778793012018,63.22,81386.64,0.0,-0.99385,1e-05,0.89186]
[1778793023470,63.22,81386.02,0.0,-0.99385,1e-05,0.89142]
[1778793029131,63.22,81385.65,0.0,-0.99386,1e-05,0.89116]
[1778793041216,63.22,81384.53,0.0,-0.99387,1e-05,0.88881]
[1778793043609,63.22,81379.42,0.0,-0.9939,1e-05,0.88526]
[1778793049273,63.22,81377.43,0.0,-0.99391,1e-05,0.88387]
[1778793054309,63.22,81376.5,0.0,-0.99392,1e-05,0.88323]
[1778793060351,63.22,81377.6,0.0,-0.99391,1e-05,0.88399]
[1778793065389,63.22,81378.41,0.0,-0.9939,1e-05,0.88455]
[1778793070424,63.22,81377.12,0.0,-0.99391,1e-05,0.88366]
[1778793077473,63.22,81379.58,0.0,-0.9939,1e-05,0.88537]
[1778793083890,63.22,81379.11,0.0,-0.9939,1e-05,0.88504]
[1778793090565,63.22,81380.99,0.0,-0.99389,1e-05,0.88635]
[1778793092578,63.22,81375.17,0.0,-0.99393,1e-05,0.88075]
[1778793094592,63.22,81366.79,0.0,-0.99398,1e-05,0.87496]
[1778793099642,63.22,81365.54,0.0,-0.99398,1e-05,0.8741]
[1778793100677,63.22,81356.26,0.0,-0.99403,1e-05,0.86774]
[1778793101664,63.22,81355.01,0.0,-0.99404,1e-05,0.86689]
[1778793107705,63.22,81353.49,0.0,-0.99405,1e-05,0.86585]
[1778793112744,63.22,81349.22,0.0,-0.99407,1e-05,0.86294]
[1778793120800,63.22,81346.78,0.0,-0.99408,1e-05,0.86128]
[1778793125835,63.22,81344.64,0.0,-0.99409,1e-05,0.85983]
[1778793130870,63.22,81343.95,0.0,-0.9941,1e-05,0.85936]
[1778793136912,63.22,81342.66,0.0,-0.9941,1e-05,0.85848]
[1778793142963,63.22,81342.25,0.0,-0.9941,1e-05,0.85821]
[1778793147998,63.22,81343.88,0.0,-0.9941,1e-05,0.85931]
[1778793153035,63.22,81338.66,0.0,-0.99413,1e-05,0.85425]
[1778793154389,63.22,81330.28,0.0,-0.99418,1e-05,0.84861]
[1778793155047,63.22,81330.28,0.0,-0.99418,1e-05,0.84861]
[1778793160089,63.22,81331.46,0.0,-0.99417,1e-05,0.84941]
[1778793161093,63.22,81325.27,0.0,-0.9942,1e-05,0.84526]
[1778793162099,63.22,81326.62,0.0,-0.9942,1e-05,0.84616]
[1778793167134,63.22,81326.22,0.0,-0.9942,1e-05,0.84589]
[1778793172170,63.22,81328.66,0.0,-0.99418,1e-05,0.84753]
[1778793177205,63.22,81328.51,0.0,-0.99419,1e-05,0.84743]
[1778793182239,63.22,81328.46,0.0,-0.99419,1e-05,0.84739]
[1778793187274,63.22,81328.05,0.0,-0.99419,1e-05,0.84712]
[1778793191305,63.22,81334.55,0.0,-0.99415,1e-05,0.85148]
[1778793192309,63.22,81336.72,0.0,-0.99414,1e-05,0.85294]
[1778793197345,63.22,81342.23,0.0,-0.99412,1e-05,0.85666]
[1778793198355,63.22,81343.16,0.0,-0.99411,1e-05,0.85729]
[1778793203388,63.22,81342.29,0.0,-0.99411,1e-05,0.85671]
[1778793205401,63.22,81336.99,0.0,-0.99414,1e-05,0.85313]
[1778793206408,63.22,81336.82,0.0,-0.99414,1e-05,0.85301]
[1778793211444,63.22,81337.5,0.0,-0.99415,1e-05,0.85195]
[1778793216479,63.22,81337.82,0.0,-0.99415,1e-05,0.85216]
[1778793221513,63.22,81337.97,0.0,-0.99415,1e-05,0.85226]
[1778793226549,63.22,81336.2,0.0,-0.99416,1e-05,0.85107]
[1778793228564,63.22,81330.32,0.0,-0.99419,1e-05,0.84712]
[1778793229571,63.22,81329.08,0.0,-0.99419,1e-05,0.84629]
[1778793232592,63.22,81317.13,0.0,-0.99425,1e-05,0.83832]
[1778793233601,63.22,81317.0,0.0,-0.99425,1e-05,0.83823]
[1778793239644,63.22,81313.44,0.0,-0.99427,1e-05,0.83587]
[1778793242663,63.22,81305.3,0.0,-0.99431,1e-05,0.83049]
[1778793243671,63.22,81304.69,0.0,-0.99432,1e-05,0.83009]
[1778793250720,63.22,81303.04,0.0,-0.99432,0.0,0.829]
[1778793253741,63.22,81297.97,0.0,-0.99435,0.0,0.82567]
[1778793255755,63.22,81296.11,0.0,-0.99436,0.0,0.82445]
[1778793260789,63.22,81296.45,0.0,-0.99436,0.0,0.82467]
[1778793265826,63.22,81292.97,0.0,-0.99437,0.0,0.82239]
[1778793268847,63.22,81291.87,0.0,-0.99438,0.0,0.82167]
[1778793273884,63.22,81293.44,0.0,-0.99438,0.0,0.82122]
[1778793278919,63.22,81293.54,0.0,-0.99438,0.0,0.82128]
[1778793283952,63.22,81287.93,0.0,-0.99441,0.0,0.81762]
[1778793288993,63.22,81288.84,0.0,-0.9944,0.0,0.81822]
[1778793294028,63.22,81293.46,0.0,-0.99438,0.0,0.82123]
[1778793295377,63.22,81299.63,0.0,-0.99435,0.0,0.82527]
[1778793297048,63.22,81298.74,0.0,-0.99436,0.0,0.82469]
[1778793302083,63.22,81297.61,0.0,-0.99436,0.0,0.82395]
[1778793307120,63.22,81298.4,0.0,-0.99436,0.0,0.82446]
[1778793312153,63.22,81299.63,0.0,-0.99435,0.0,0.82527]
[1778793318195,63.22,81298.61,0.0,-0.99436,0.0,0.8246]
[1778793319202,63.22,81305.42,0.0,-0.99432,1e-05,0.82908]
[1778793320209,63.22,81307.53,0.0,-0.99431,1e-05,0.83047]
[1778793325598,63.22,81305.24,0.0,-0.99432,1e-05,0.82896]
[1778793331287,63.22,81301.36,0.0,-0.99435,0.0,0.82492]
[1778793335668,63.22,81295.93,0.0,-0.99438,0.0,0.82136]
[1778793339343,63.22,81295.42,0.0,-0.99438,0.0,0.82103]
[1778793344379,63.22,81301.5,0.0,-0.99435,0.0,0.82501]
[1778793345738,63.22,81308.06,0.0,-0.99432,1e-05,0.82932]
[1778793346392,63.22,81308.06,0.0,-0.99432,1e-05,0.82932]
[1778793351426,63.22,81309.44,0.0,-0.99431,1e-05,0.83023]
[1778793353440,63.22,81313.89,0.0,-0.99429,1e-05,0.83317]
[1778793358474,63.22,81315.51,0.0,-0.99428,1e-05,0.83424]
[1778793363510,63.22,81312.1,0.0,-0.9943,1e-05,0.83199]
[1778793368545,63.22,81308.1,0.0,-0.99432,1e-05,0.82935]
[1778793373586,63.22,81305.73,0.0,-0.99433,0.0,0.82779]
[1778793378615,63.22,81304.62,0.0,-0.99434,0.0,0.82706]
[1778793383651,63.22,81306.34,0.0,-0.99433,0.0,0.82819]
[1778793388687,63.22,81304.58,0.0,-0.99434,0.0,0.82703]
[1778793392713,63.22,81298.68,0.0,-0.99438,0.0,0.82168]
[1778793393720,63.22,81294.6,0.0,-0.9944,0.0,0.81901]
[1778793396741,63.22,81290.5,0.0,-0.99442,0.0,0.81634]
[1778793400769,63.22,81283.1,0.0,-0.99445,0.0,0.81154]
[1778793401776,63.22,81283.66,0.0,-0.99445,0.0,0.8119]
[1778793406811,63.22,81283.58,0.0,-0.99445,0.0,0.81185]
[1778793411846,63.22,81278.71,0.0,-0.99447,0.0,0.8087]
[1778793416881,63.22,81275.46,0.0,-0.99449,0.0,0.80661]
[1778793421916,63.22,81277.07,0.0,-0.99448,0.0,0.80765]
[1778793426953,63.22,81276.97,0.0,-0.99448,0.0,0.80758]
[1778793431986,63.22,81275.55,0.0,-0.99449,0.0,0.80667]
[1778793437022,63.22,81277.76,0.0,-0.99448,0.0,0.80809]
[1778793442056,63.22,81280.51,0.0,-0.99447,0.0,0.80987]
[1778793447092,63.22,81282.48,0.0,-0.99446,0.0,0.81114]
[1778793451119,63.22,81273.69,0.0,-0.99451,0.0,0.80401]
[1778793452126,63.22,81272.27,0.0,-0.99452,0.0,0.8031]
[1778793457161,63.22,81273.59,0.0,-0.99451,0.0,0.80394]
[1778793460183,63.22,81267.76,0.0,-0.99454,0.0,0.80021]
[1778793462196,63.22,81261.48,0.0,-0.99457,0.0,0.7962]
[1778793463203,63.22,81259.7,0.0,-0.99458,0.0,0.79507]
[1778793466582,63.22,81250.06,0.0,-0.99462,0.0,0.78895]
[1778793468238,63.22,81249.94,0.0,-0.99462,0.0,0.78888]
[1778793472266,63.22,81244.78,0.0,-0.99465,0.0,0.78562]
[1778793477300,63.22,81242.33,0.0,-0.99466,0.0,0.78408]
[1778793478307,63.22,81248.53,0.0,-0.99463,0.0,0.78799]
[1778793479315,63.22,81247.82,0.0,-0.99463,0.0,0.78754]
[1778793484351,63.22,81244.58,0.0,-0.99465,0.0,0.7855]
[1778793488377,63.22,81238.9,0.0,-0.99468,0.0,0.78192]
[1778793493413,63.22,81238.53,0.0,-0.99468,0.0,0.78169]
[1778793498448,63.22,81237.5,0.0,-0.99468,0.0,0.78105]
[1778793501468,63.22,81225.93,0.0,-0.99474,0.0,0.77382]
[1778793502477,63.22,81224.39,0.0,-0.99474,0.0,0.77287]
[1778793507511,63.22,81226.18,0.0,-0.99474,0.0,0.77398]
[1778793512546,63.22,81227.36,0.0,-0.99474,0.0,0.77329]
[1778793517581,63.22,81228.37,0.0,-0.99473,0.0,0.77392]
[1778793522616,63.22,81232.37,0.0,-0.99472,0.0,0.77641]
[1778793527653,63.22,81237.04,0.0,-0.99469,0.0,0.77933]
[1778793532689,63.22,81235.83,0.0,-0.9947,0.0,0.77857]
[1778793537723,63.22,81237.13,0.0,-0.99469,0.0,0.77939]
[1778793543765,63.22,81236.67,0.0,-0.9947,0.0,0.7791]
[1778793548800,63.22,81236.64,0.0,-0.9947,0.0,0.77908]
[1778793553834,63.22,81236.76,0.0,-0.99469,0.0,0.77915]
[1778793558870,63.22,81233.74,0.0,-0.99471,0.0,0.77727]
[1778793561891,63.22,81249.1,0.0,-0.99464,0.0,0.78691]
[1778793562897,63.22,81250.08,0.0,-0.99463,0.0,0.78752]
[1778793567934,63.22,81247.47,0.0,-0.99464,0.0,0.78588]
[1778793572968,63.22,81245.63,0.0,-0.99466,0.0,0.78328]
[1778793578003,63.22,81244.12,0.0,-0.99467,0.0,0.78234]
[1778793583040,63.22,81245.44,0.0,-0.99466,0.0,0.78317]
[1778793588074,63.22,81245.13,0.0,-0.99466,0.0,0.78297]
[1778793593110,63.22,81248.38,0.0,-0.99465,0.0,0.78501]
[1778793598144,63.22,81252.13,0.0,-0.99463,0.0,0.78738]
[1778793605194,63.22,81255.45,0.0,-0.99462,0.0,0.78948]
[1778793611235,63.22,81258.29,0.0,-0.9946,0.0,0.79128]
[1778793615274,63.22,81252.42,0.0,-0.99463,0.0,0.78756]
[1778793617641,63.22,81251.39,0.0,-0.99463,0.0,0.78691]
[1778793622320,63.22,81246.2,0.0,-0.99466,0.0,0.78364]
[1778793627711,63.22,81247.23,0.0,-0.99465,0.0,0.78429]
[1778793633398,63.22,81246.46,0.0,-0.99467,0.0,0.78237]
[1778793638434,63.22,81246.72,0.0,-0.99467,0.0,0.78253]
[1778793639439,63.22,81252.47,0.0,-0.99464,0.0,0.78615]
[1778793640448,63.22,81257.23,0.0,-0.99462,0.0,0.78916]
[1778793641453,63.22,81257.39,0.0,-0.99462,0.0,0.78926]
[1778793646488,63.22,81254.01,0.0,-0.99463,0.0,0.78713]
[1778793651523,63.22,81257.79,0.0,-0.99461,0.0,0.78951]
[1778793656560,63.22,81261.07,0.0,-0.9946,0.0,0.79159]
[1778793660604,63.22,81271.25,0.0,-0.99455,0.0,0.79807]
[1778793661594,63.22,81272.72,0.0,-0.99454,0.0,0.79901]
[1778793665623,63.22,81277.77,0.0,-0.99452,0.0,0.80224]
[1778793671665,63.22,81276.29,0.0,-0.99452,0.0,0.80129]
[1778793676700,63.22,81278.27,0.0,-0.99452,0.0,0.80256]
[1778793681736,63.22,81279.11,0.0,-0.99451,0.0,0.8031]
[1778793686772,63.22,81280.41,0.0,-0.9945,0.0,0.80394]
[1778793691813,63.22,81293.19,0.0,-0.99445,0.0,0.81071]
[1778793692813,63.22,81300.1,0.0,-0.99442,0.0,0.81519]
[1778793694827,63.22,81300.13,0.0,-0.99442,0.0,0.81521]
[1778793700870,63.22,81299.96,0.0,-0.99442,0.0,0.8151]
[1778793705904,63.22,81300.36,0.0,-0.99442,0.0,0.81536]
[1778793707918,63.22,81307.56,0.0,-0.99438,0.0,0.82005]
[1778793708925,63.22,81311.91,0.0,-0.99436,0.0,0.8229]
[1778793711952,63.22,81313.43,0.0,-0.99435,0.0,0.8239]
[1778793716981,63.22,81313.55,0.0,-0.99435,0.0,0.82398]
[1778793722018,63.22,81314.62,0.0,-0.99435,0.0,0.82468]
[1778793728418,63.22,81314.83,0.0,-0.99435,0.0,0.82482]
[1778793734100,63.22,81315.33,0.0,-0.99434,0.0,0.82514]
[1778793743163,63.22,81315.63,0.0,-0.99434,0.0,0.82534]
[1778793748197,63.22,81318.62,0.0,-0.99433,1e-05,0.82731]
[1778793753233,63.22,81322.26,0.0,-0.99432,1e-05,0.82821]
[1778793757262,63.22,81327.78,0.0,-0.99429,1e-05,0.83185]
[1778793760282,63.22,81335.73,0.0,-0.99425,1e-05,0.83712]
[1778793765317,63.22,81336.41,0.0,-0.99425,1e-05,0.83757]
[1778793770352,63.22,81334.14,0.0,-0.99426,1e-05,0.83607]
[1778793777405,63.22,81333.33,0.0,-0.99426,1e-05,0.83553]
[1778793782437,63.22,81331.1,0.0,-0.99427,1e-05,0.83405]
[1778793785459,63.22,81311.75,0.0,-0.99437,0.0,0.82131]
[1778793786474,63.22,81308.33,0.0,-0.99439,0.0,0.81907]
[1778793791500,63.22,81309.84,0.0,-0.99438,0.0,0.82006]
[1778793796536,63.22,81310.93,0.0,-0.99437,0.0,0.82077]
[1778793801569,63.22,81312.1,0.0,-0.99437,0.0,0.82154]
[1778793806605,63.22,81312.79,0.0,-0.99437,0.0,0.82199]
[1778793811640,63.22,81313.86,0.0,-0.99437,0.0,0.8212]
[1778793816675,63.22,81313.37,0.0,-0.99437,0.0,0.82088]
[1778793821710,63.22,81312.34,0.0,-0.99438,0.0,0.82021]
[1778793826745,63.22,81312.7,0.0,-0.99438,0.0,0.82044]
[1778793831780,63.22,81312.45,0.0,-0.99438,0.0,0.82028]
[1778793836815,63.22,81312.33,0.0,-0.99438,0.0,0.8202]
[1778793843864,63.22,81311.61,0.0,-0.99438,0.0,0.81973]
[1778793849270,63.22,81308.08,0.0,-0.9944,0.0,0.81742]
[1778793854941,63.22,81306.79,0.0,-0.99441,0.0,0.81658]
[1778793860983,63.22,81305.47,0.0,-0.99441,0.0,0.81572]
[1778793866019,63.22,81304.73,0.0,-0.99442,0.0,0.81524]
[1778793871056,63.22,81308.52,0.0,-0.99441,0.0,0.81623]
[1778793876092,63.22,81310.7,0.0,-0.9944,0.0,0.81765]
[1778793881126,63.22,81310.47,0.0,-0.9944,0.0,0.8175]
[1778793884147,63.22,81307.52,0.0,-0.99441,0.0,0.81558]
[1778793889182,63.22,81307.49,0.0,-0.99441,0.0,0.81556]
[1778793894217,63.22,81308.6,0.0,-0.99441,0.0,0.81628]
[1778793899251,63.22,81309.85,0.0,-0.9944,0.0,0.81709]
[1778793904287,63.22,81317.52,0.0,-0.99436,0.0,0.82211]
[1778793905294,63.22,81318.65,0.0,-0.99436,0.0,0.82285]
[1778793911336,63.22,81318.81,0.0,-0.99436,0.0,0.82295]
[1778793916372,63.22,81317.82,0.0,-0.99436,0.0,0.8223]
[1778793921406,63.22,81323.03,0.0,-0.99433,1e-05,0.82572]
[1778793923420,63.22,81325.99,0.0,-0.99432,1e-05,0.82767]
[1778793927448,63.22,81320.11,0.0,-0.99435,0.0,0.8238]
[1778793928455,63.22,81317.55,0.0,-0.99436,0.0,0.82213]
[1778793933490,63.22,81317.04,0.0,-0.99437,0.0,0.8203]
[1778793938525,63.22,81317.3,0.0,-0.99437,0.0,0.82047]
[1778793943561,63.22,81317.56,0.0,-0.99437,0.0,0.82064]
[1778793948596,63.22,81314.36,0.0,-0.99439,0.0,0.81855]
[1778793953637,63.22,81312.07,0.0,-0.9944,0.0,0.81706]
[1778793955650,63.22,81307.7,0.0,-0.99442,0.0,0.81421]
[1778793960681,63.22,81306.42,0.0,-0.99443,0.0,0.81338]
[1778793965085,63.22,81311.89,0.0,-0.9944,0.0,0.81694]
[1778793970751,63.22,81313.09,0.0,-0.99439,0.0,0.81772]
[1778793976792,63.22,81314.09,0.0,-0.99439,0.0,0.81838]
[1778793981828,63.22,81315.5,0.0,-0.99438,0.0,0.8193]
[1778793986867,63.22,81316.33,0.0,-0.99438,0.0,0.81984]
[1778793991900,63.22,81317.29,0.0,-0.99438,0.0,0.81898]
[1778793996936,63.22,81319.8,0.0,-0.99437,0.0,0.82062]
[1778794001969,63.22,81317.79,0.0,-0.99438,0.0,0.81931]
[1778794008014,63.22,81316.38,0.0,-0.99439,0.0,0.81838]
[1778794009020,63.22,81322.88,0.0,-0.99435,0.0,0.82264]
[1778794010027,63.22,81329.51,0.0,-0.99432,1e-05,0.82699]
[1778794011034,63.22,81329.7,0.0,-0.99432,1e-05,0.82712]
[1778794016070,63.22,81331.42,0.0,-0.99431,1e-05,0.82825]
[1778794021104,63.22,81330.81,0.0,-0.99432,1e-05,0.82785]
[1778794026140,63.22,81328.97,0.0,-0.99432,1e-05,0.82664]
[1778794031192,63.22,81327.5,0.0,-0.99433,1e-05,0.82567]
[1778794036210,63.22,81325.78,0.0,-0.99434,0.0,0.82454]
[1778794041245,63.22,81324.56,0.0,-0.99435,0.0,0.82374]
[1778794046281,63.22,81323.16,0.0,-0.99435,0.0,0.82282]
[1778794051316,63.22,81326.58,0.0,-0.99435,0.0,0.82357]
[1778794054336,63.22,81322.82,0.0,-0.99437,0.0,0.82111]
[1778794057358,63.22,81336.59,0.0,-0.9943,1e-05,0.83016]
[1778794058363,63.22,81343.98,0.0,-0.99426,1e-05,0.83506]
[1778794059372,63.22,81344.49,0.0,-0.99426,1e-05,0.8354]
[1778794064406,63.22,81344.54,0.0,-0.99426,1e-05,0.83543]
[1778794069441,63.22,81345.32,0.0,-0.99425,1e-05,0.83595]
[1778794074476,63.22,81349.5,0.0,-0.99423,1e-05,0.83873]
[1778794079511,63.22,81349.51,0.0,-0.99423,1e-05,0.83874]
[1778794084546,63.22,81353.49,0.0,-0.99421,1e-05,0.84139]
[1778794089581,63.22,81356.09,0.0,-0.9942,1e-05,0.84313]
[1778794094616,63.22,81356.68,0.0,-0.99419,1e-05,0.84353]
[1778794097638,63.22,81362.51,0.0,-0.99416,1e-05,0.84744]
[1778794102671,63.22,81363.01,0.0,-0.99416,1e-05,0.84777]
[1778794107707,63.22,81366.13,0.0,-0.99415,1e-05,0.84987]
[1778794110734,63.22,81376.71,0.0,-0.99409,1e-05,0.85703]
[1778794111741,63.22,81377.24,0.0,-0.9941,1e-05,0.85585]
[1778794118790,63.22,81376.64,0.0,-0.9941,1e-05,0.85544]
[1778794123825,63.22,81378.79,0.0,-0.99409,1e-05,0.8569]
[1778794128860,63.22,81381.19,0.0,-0.99408,1e-05,0.85853]
[1778794132888,63.22,81389.69,0.0,-0.99403,1e-05,0.86432]
[1778794133895,63.22,81393.81,0.0,-0.99401,1e-05,0.86714]
[1778794138930,63.22,81393.89,0.0,-0.99401,1e-05,0.8672]
[1778794143981,63.22,81398.33,0.0,-0.99399,1e-05,0.87024]
[1778794144983,63.22,81425.98,0.0,-0.99384,1e-05,0.88942]
[1778794146352,63.22,81429.06,0.0,-0.99382,1e-05,0.89158]
[1778794152032,63.22,81429.04,0.0,-0.99382,1e-05,0.89156]
[1778794157067,63.22,81433.53,0.0,-0.9938,1e-05,0.89472]
[1778794162102,63.22,81436.41,0.0,-0.99378,1e-05,0.89674]
[1778794167140,63.22,81438.88,0.0,-0.99377,1e-05,0.89848]
[1778794172172,63.22,81431.51,0.0,-0.99382,1e-05,0.89171]
[1778794173179,63.22,81426.65,0.0,-0.99385,1e-05,0.88831]
[1778794174187,63.22,81421.33,0.0,-0.99388,1e-05,0.88459]
[1778794176568,63.22,81415.27,0.0,-0.99391,1e-05,0.88038]
[1778794181236,63.22,81408.21,0.0,-0.99395,1e-05,0.87549]
[1778794183249,63.22,81404.49,0.0,-0.99397,1e-05,0.87292]
[1778794190298,63.22,81400.84,0.0,-0.99399,1e-05,0.87041]
[1778794196708,63.22,81395.19,0.0,-0.99402,1e-05,0.86653]
[1778794202382,63.22,81390.03,0.0,-0.99404,1e-05,0.86301]
[1778794210444,63.22,81388.0,0.0,-0.99405,1e-05,0.86162]
[1778794215475,63.22,81387.57,0.0,-0.99406,1e-05,0.86133]
[1778794221522,63.22,81386.97,0.0,-0.99406,1e-05,0.86092]
[1778794226552,63.22,81386.17,0.0,-0.99406,1e-05,0.86037]
[1778794231586,63.22,81386.13,0.0,-0.99407,1e-05,0.8588]
[1778794237630,63.22,81386.3,0.0,-0.99407,1e-05,0.85892]
[1778794242665,63.22,81387.31,0.0,-0.99407,1e-05,0.85961]
[1778794249715,63.22,81389.65,0.0,-0.99405,1e-05,0.8612]
[1778794254749,63.22,81389.57,0.0,-0.99406,1e-05,0.86115]
[1778794259784,63.22,81389.85,0.0,-0.99405,1e-05,0.86134]
[1778794265828,63.22,81391.88,0.0,-0.99404,1e-05,0.86272]
[1778794271870,63.22,81392.6,0.0,-0.99404,1e-05,0.86321]
[1778794273884,63.22,81405.14,0.0,-0.99397,1e-05,0.87181]
[1778794274891,63.22,81409.04,0.0,-0.99395,1e-05,0.8745]
[1778794275899,63.22,81407.38,0.0,-0.99396,1e-05,0.87335]
[1778794280934,63.22,81409.43,0.0,-0.99395,1e-05,0.87477]
[1778794285973,63.22,81415.67,0.0,-0.99392,1e-05,0.87909]
[1778794287339,63.22,81417.76,0.0,-0.99391,1e-05,0.88054]
[1778794293019,63.22,81420.44,0.0,-0.9939,1e-05,0.88083]
[1778794297410,63.22,81427.11,0.0,-0.99387,1e-05,0.88547]
[1778794303088,63.22,81430.41,0.0,-0.99385,1e-05,0.88777]
[1778794306110,63.22,81423.2,0.0,-0.99389,1e-05,0.88275]
[1778794307485,63.22,81410.69,0.0,-0.99395,1e-05,0.87408]
[1778794308124,63.22,81410.69,0.0,-0.99395,1e-05,0.87408]
[1778794315173,63.22,81408.8,0.0,-0.99396,1e-05,0.87277]
[1778794327628,63.22,81410.91,0.0,-0.99395,1e-05,0.87423]
[1778794329271,63.22,81412.18,0.0,-0.99395,1e-05,0.8751]
[1778794334305,63.22,81408.89,0.0,-0.99396,1e-05,0.87283]
[1778794339342,63.22,81407.04,0.0,-0.99397,1e-05,0.87156]
[1778794344376,63.22,81407.07,0.0,-0.99397,1e-05,0.87158]
[1778794349411,63.22,81405.65,0.0,-0.99398,1e-05,0.8706]
[1778794354446,63.22,81404.44,0.0,-0.994,1e-05,0.86821]
[1778794359481,63.22,81407.49,0.0,-0.99398,1e-05,0.87031]
[1778794361496,63.22,81412.49,0.0,-0.99396,1e-05,0.87375]
[1778794366533,63.22,81413.1,0.0,-0.99395,1e-05,0.87418]
[1778794371565,63.22,81417.12,0.0,-0.99393,1e-05,0.87695]
[1778794376600,63.22,81422.38,0.0,-0.9939,1e-05,0.8806]
[1778794381635,63.22,81427.55,0.0,-0.99388,1e-05,0.8842]
[1778794386670,63.22,81431.86,0.0,-0.99385,1e-05,0.88721]
[1778794390699,63.22,81437.33,0.0,-0.99382,1e-05,0.89104]
[1778794394727,63.22,81443.84,0.0,-0.99379,1e-05,0.89561]
[1778794399762,63.22,81447.02,0.0,-0.99377,1e-05,0.89785]
[1778794404871,63.22,81448.08,0.0,-0.99376,1e-05,0.8986]
[1778794407858,63.22,81457.28,0.0,-0.99371,1e-05,0.90512]
[1778794408864,63.22,81464.99,0.0,-0.99367,1e-05,0.91061]
[1778794409871,63.22,81464.32,0.0,-0.99368,1e-05,0.91013]
[1778794414906,63.22,81467.23,0.0,-0.99367,1e-05,0.9106]
[1778794420948,63.22,81466.53,0.0,-0.99367,1e-05,0.9101]
[1778794424304,63.22,81460.45,0.0,-0.99371,1e-05,0.90577]
[1778794430012,63.22,81456.52,0.0,-0.99373,1e-05,0.90298]
[1778794435048,63.22,81453.98,0.0,-0.99374,1e-05,0.90118]
[1778794440083,63.22,81447.35,0.0,-0.99378,1e-05,0.89649]
[1778794441090,63.22,81441.03,0.0,-0.99381,1e-05,0.89205]
[1778794442097,63.22,81440.49,0.0,-0.99382,1e-05,0.89167]
[1778794443103,63.22,81440.15,0.0,-0.99382,1e-05,0.89143]
[1778794448140,63.22,81439.34,0.0,-0.99382,1e-05,0.89086]
[1778794454181,63.22,81441.18,0.0,-0.99381,1e-05,0.89215]
[1778794460224,63.22,81441.6,0.0,-0.99381,1e-05,0.89245]
[1778794465259,63.22,81442.5,0.0,-0.99381,1e-05,0.89308]
[1778794470294,63.22,81443.87,0.0,-0.9938,1e-05,0.89404]
[1778794476669,63.22,81445.33,0.0,-0.9938,1e-05,0.89348]
[1778794482380,63.22,81445.69,0.0,-0.9938,1e-05,0.89373]
[1778794487412,63.22,81441.38,0.0,-0.99382,1e-05,0.8907]
[1778794494462,63.22,81440.19,0.0,-0.99383,1e-05,0.88987]
[1778794499498,63.22,81437.01,0.0,-0.99385,1e-05,0.88764]
[1778794504533,63.22,81436.5,0.0,-0.99385,1e-05,0.88729]
[1778794509569,63.22,81436.13,0.0,-0.99385,1e-05,0.88703]
[1778794514604,63.22,81436.09,0.0,-0.99385,1e-05,0.887]
[1778794518634,63.22,81429.22,0.0,-0.99389,1e-05,0.88221]
[1778794522664,63.22,81419.78,0.0,-0.99394,1e-05,0.87566]
[1778794523669,63.22,81419.12,0.0,-0.99394,1e-05,0.8752]
[1778794528706,63.22,81414.51,0.0,-0.99397,1e-05,0.87202]
[1778794533741,63.22,81414.99,0.0,-0.99397,1e-05,0.87079]
[1778794539785,63.22,81412.12,0.0,-0.99399,1e-05,0.86882]
[1778794541796,63.22,81421.76,0.0,-0.99394,1e-05,0.87546]
[1778794542805,63.22,81425.39,0.0,-0.99392,1e-05,0.87798]
[1778794546833,63.22,81429.51,0.0,-0.9939,1e-05,0.88084]
[1778794551868,63.22,81430.35,0.0,-0.99389,1e-05,0.88142]
[1778794556905,63.22,81431.39,0.0,-0.99389,1e-05,0.88214]
[1778794561956,63.22,81432.07,0.0,-0.99388,1e-05,0.88262]
[1778794566984,63.22,81431.14,0.0,-0.99389,1e-05,0.88197]
[1778794572020,63.22,81429.5,0.0,-0.9939,1e-05,0.88083]
[1778794577056,63.22,81428.96,0.0,-0.9939,1e-05,0.88045]
[1778794582091,63.22,81427.51,0.0,-0.99391,1e-05,0.87945]
[1778794587126,63.22,81427.52,0.0,-0.99391,1e-05,0.87945]
[1778794592161,63.22,81426.01,0.0,-0.99393,1e-05,0.87683]
[1778794597521,63.22,81425.32,0.0,-0.99393,1e-05,0.87636]
[1778794603238,63.22,81424.44,0.0,-0.99393,1e-05,0.87575]
[1778794609279,63.22,81423.79,0.0,-0.99394,1e-05,0.8753]
[1778794614315,63.22,81423.52,0.0,-0.99394,1e-05,0.87511]
[1778794619350,63.22,81423.39,0.0,-0.99394,1e-05,0.87502]
[1778794624385,63.22,81428.79,0.0,-0.99391,1e-05,0.87876]
[1778794629421,63.22,81431.56,0.0,-0.9939,1e-05,0.88069]
[1778794634455,63.22,81434.43,0.0,-0.99388,1e-05,0.88268]
[1778794639490,63.22,81434.53,0.0,-0.99388,1e-05,0.88275]
[1778794644526,63.22,81435.02,0.0,-0.99388,1e-05,0.88309]
[1778794649561,63.22,81435.49,0.0,-0.99388,1e-05,0.88342]
[1778794654595,63.22,81436.73,0.0,-0.99388,1e-05,0.88271]
[1778794659630,63.22,81443.0,0.0,-0.99385,1e-05,0.88708]
[1778794660637,63.22,81445.34,0.0,-0.99383,1e-05,0.88872]
[1778794662651,63.22,81447.5,0.0,-0.99382,1e-05,0.89023]
[1778794668016,63.22,81447.33,0.0,-0.99382,1e-05,0.89011]
[1778794672721,63.22,81457.54,0.0,-0.99377,1e-05,0.8973]
[1778794673728,63.22,81460.26,0.0,-0.99375,1e-05,0.89922]
[1778794676749,63.22,81466.07,0.0,-0.99372,1e-05,0.90334]
[1778794678091,63.22,81467.54,0.0,-0.99371,1e-05,0.90438]
[1778794683798,63.22,81467.53,0.0,-0.99371,1e-05,0.90438]
[1778794692862,63.22,81463.14,0.0,-0.99374,1e-05,0.90126]
[1778794698234,63.22,81459.41,0.0,-0.99376,1e-05,0.89862]
[1778794702934,63.22,81470.65,0.0,-0.9937,1e-05,0.9066]
[1778794703941,63.22,81475.21,0.0,-0.99367,1e-05,0.90985]
[1778794705955,63.22,81481.08,0.0,-0.99364,1e-05,0.91405]
[1778794711027,63.22,81488.43,0.0,-0.99361,1e-05,0.91771]
[1778794717031,63.22,81489.52,0.0,-0.9936,1e-05,0.91849]
[1778794722066,63.22,81492.59,0.0,-0.99358,1e-05,0.9207]
[1778794727102,63.22,81494.17,0.0,-0.99358,1e-05,0.92184]
[1778794732136,63.22,81492.0,0.0,-0.99359,1e-05,0.92028]
[1778794737171,63.22,81492.64,0.0,-0.99358,1e-05,0.92074]
[1778794742211,63.22,81491.03,0.0,-0.99359,1e-05,0.91958]
[1778794744220,63.22,81476.06,0.0,-0.99368,1e-05,0.90884]
[1778794745227,63.22,81470.01,0.0,-0.99371,1e-05,0.90453]
[1778794746234,63.22,81466.32,0.0,-0.99373,1e-05,0.90191]
[1778794751270,63.22,81460.96,0.0,-0.99376,1e-05,0.89812]
[1778794752277,63.22,81455.26,0.0,-0.99379,1e-05,0.8941]
[1778794753283,63.22,81452.75,0.0,-0.9938,1e-05,0.89233]
[1778794758322,63.22,81449.4,0.0,-0.99382,1e-05,0.88998]
[1778794763357,63.22,81444.58,0.0,-0.99385,1e-05,0.8866]
[1778794765371,63.22,81440.57,0.0,-0.99387,1e-05,0.8838]
[1778794767382,63.22,81434.8,0.0,-0.9939,1e-05,0.87979]
[1778794768392,63.22,81434.72,0.0,-0.9939,1e-05,0.87973]
[1778794772423,63.22,81444.62,0.0,-0.99386,1e-05,0.88505]
[1778794773429,63.22,81446.41,0.0,-0.99385,1e-05,0.8863]
[1778794778462,63.22,81447.32,0.0,-0.99384,1e-05,0.88693]
[1778794783496,63.22,81447.91,0.0,-0.99384,1e-05,0.88735]
[1778794788533,63.22,81449.09,0.0,-0.99383,1e-05,0.88817]
[1778794793567,63.22,81449.27,0.0,-0.99383,1e-05,0.8883]
[1778794799609,63.22,81449.88,0.0,-0.99383,1e-05,0.88873]
[1778794807003,63.22,81451.31,0.0,-0.99382,1e-05,0.88973]
[1778794809686,63.22,81458.35,0.0,-0.99378,1e-05,0.89468]
[1778794810687,63.22,81462.03,0.0,-0.99376,1e-05,0.89727]
[1778794817075,63.22,81459.7,0.0,-0.99378,1e-05,0.89563]
[1778794818744,63.22,81452.75,0.0,-0.99381,1e-05,0.89074]
[1778794821763,63.22,81453.03,0.0,-0.99381,1e-05,0.89094]
[1778794827145,63.22,81448.35,0.0,-0.99384,1e-05,0.88765]
[1778794830825,63.22,81447.24,0.0,-0.99384,1e-05,0.88688]
[1778794831833,63.22,81447.3,0.0,-0.99385,1e-05,0.88534]
[1778794837216,63.22,81448.49,0.0,-0.99385,1e-05,0.88617]
[1778794842910,63.22,81447.99,0.0,-0.99385,1e-05,0.88582]
[1778794847945,63.22,81447.72,0.0,-0.99385,1e-05,0.88563]
[1778794852980,63.22,81447.12,0.0,-0.99386,1e-05,0.88521]
[1778794858016,63.22,81447.5,0.0,-0.99385,1e-05,0.88548]
[1778794863053,63.22,81445.09,0.0,-0.99387,1e-05,0.88379]
[1778794868088,63.22,81444.37,0.0,-0.99387,1e-05,0.88329]
[1778794874131,63.22,81444.9,0.0,-0.99387,1e-05,0.88366]
[1778794881181,63.22,81445.87,0.0,-0.99386,1e-05,0.88434]
[1778794886218,63.22,81444.03,0.0,-0.99387,1e-05,0.88305]
[1778794888232,63.22,81437.02,0.0,-0.99391,1e-05,0.87818]
[1778794889238,63.22,81435.18,0.0,-0.99392,1e-05,0.8769]
[1778794894272,63.22,81434.59,0.0,-0.99393,1e-05,0.87492]
[1778794899309,63.22,81434.89,0.0,-0.99393,1e-05,0.87513]
[1778794904343,63.22,81435.17,0.0,-0.99393,1e-05,0.87532]
[1778794909385,63.22,81435.49,0.0,-0.99393,1e-05,0.87554]
[1778794911395,63.22,81447.8,0.0,-0.99386,1e-05,0.8841]
[1778794912400,63.22,81450.02,0.0,-0.99385,1e-05,0.88565]
[1778794917434,63.22,81452.08,0.0,-0.99384,1e-05,0.88709]
[1778794923476,63.22,81451.16,0.0,-0.99384,1e-05,0.88645]
[1778794928517,63.22,81450.86,0.0,-0.99385,1e-05,0.88624]
[1778794933551,63.22,81450.12,0.0,-0.99385,1e-05,0.88572]
[1778794938586,63.22,81449.22,0.0,-0.99386,1e-05,0.88509]
[1778794943621,63.22,81448.96,0.0,-0.99386,1e-05,0.88491]
[1778794948656,63.22,81448.39,0.0,-0.99386,1e-05,0.88451]
[1778794950671,63.22,81442.57,0.0,-0.99389,1e-05,0.88046]
[1778794955707,63.22,81443.27,0.0,-0.9939,1e-05,0.87937]
[1778794958066,63.22,81435.06,0.0,-0.99394,1e-05,0.87368]
[1778794963777,63.22,81433.09,0.0,-0.99395,1e-05,0.87231]
[1778794968798,63.22,81429.71,0.0,-0.99397,1e-05,0.86998]
[1778794973833,63.22,81432.82,0.0,-0.99395,1e-05,0.87213]
[1778794979875,63.22,81433.53,0.0,-0.99395,1e-05,0.87262]
[1778794984910,63.22,81434.26,0.0,-0.99395,1e-05,0.87312]
[1778794989945,63.22,81434.32,0.0,-0.99395,1e-05,0.87316]
[1778794996994,63.22,81435.78,0.0,-0.99394,1e-05,0.87417]
[1778795002029,63.22,81436.4,0.0,-0.99393,1e-05,0.8746]
[1778795005050,63.22,81442.47,0.0,-0.9939,1e-05,0.87881]
[1778795010085,63.22,81443.33,0.0,-0.9939,1e-05,0.87941]
[1778795015120,63.22,81450.17,0.0,-0.99387,1e-05,0.88259]
[1778795020157,63.22,81450.07,0.0,-0.99387,1e-05,0.88252]
[1778795025193,63.22,81450.03,0.0,-0.99387,1e-05,0.88249]
[1778795030227,63.22,81450.63,0.0,-0.99387,1e-05,0.88291]
[1778795034256,63.22,81456.87,0.0,-0.99384,1e-05,0.88727]
[1778795037277,63.22,81458.06,0.0,-0.99383,1e-05,0.8881]
[1778795042312,63.22,81457.31,0.0,-0.99383,1e-05,0.88758]
[1778795047350,63.22,81456.94,0.0,-0.99383,1e-05,0.88732]
[1778795052385,63.22,81455.4,0.0,-0.99384,1e-05,0.88624]
[1778795055406,63.22,81450.12,0.0,-0.99387,1e-05,0.88255]
[1778795059434,63.22,81438.81,0.0,-0.99393,1e-05,0.8747]
[1778795060441,63.22,81431.7,0.0,-0.99397,1e-05,0.86979]
[1778795061448,63.22,81425.8,0.0,-0.994,1e-05,0.86573]
[1778795062455,63.22,81423.75,0.0,-0.99401,1e-05,0.86433]
[1778795063462,63.22,81430.2,0.0,-0.99398,1e-05,0.86876]
[1778795064469,63.22,81434.8,0.0,-0.99395,1e-05,0.87193]
[1778795069504,63.22,81434.05,0.0,-0.99396,1e-05,0.87141]
[1778795075546,63.22,81435.0,0.0,-0.99396,1e-05,0.8705]
[1778795078567,63.22,81428.02,0.0,-0.994,1e-05,0.8657]
[1778795079573,63.22,81424.07,0.0,-0.99402,1e-05,0.86299]
[1778795083603,63.22,81425.16,0.0,-0.99402,1e-05,0.86374]
[1778795088637,63.22,81427.13,0.0,-0.994,1e-05,0.86509]
[1778795089645,63.22,81433.72,0.0,-0.99397,1e-05,0.86961]
[1778795090651,63.22,81435.31,0.0,-0.99396,1e-05,0.87071]
[1778795095686,63.22,81434.8,0.0,-0.99396,1e-05,0.87036]
[1778795101729,63.22,81434.97,0.0,-0.99396,1e-05,0.87048]
[1778795106762,63.22,81436.52,0.0,-0.99396,1e-05,0.87155]
[1778795111798,63.22,81439.39,0.0,-0.99394,1e-05,0.87353]
[1778795116833,63.22,81437.82,0.0,-0.99395,1e-05,0.87244]
[1778795121867,63.22,81437.3,0.0,-0.99395,1e-05,0.87208]
[1778795126904,63.22,81438.76,0.0,-0.99394,1e-05,0.87309]
[1778795131939,63.22,81434.45,0.0,-0.99398,1e-05,0.86855]
[1778795136975,63.22,81434.97,0.0,-0.99397,1e-05,0.86891]
[1778795142010,63.22,81435.12,0.0,-0.99397,1e-05,0.86901]
[1778795147045,63.22,81434.37,0.0,-0.99398,1e-05,0.8685]
[1778795152081,63.22,81434.32,0.0,-0.99398,1e-05,0.86846]
[1778795157116,63.22,81434.58,0.0,-0.99398,1e-05,0.86864]
[1778795163158,63.22,81434.97,0.0,-0.99397,1e-05,0.86891]
[1778795169544,63.22,81435.36,0.0,-0.99397,1e-05,0.86918]
[1778795175242,63.22,81430.54,0.0,-0.994,1e-05,0.86586]
[1778795180277,63.22,81430.56,0.0,-0.994,1e-05,0.86588]
[1778795185313,63.22,81430.86,0.0,-0.994,1e-05,0.86608]
[1778795187329,63.22,81423.38,0.0,-0.99404,1e-05,0.86096]
[1778795189684,63.22,81416.31,0.0,-0.99407,1e-05,0.85614]
[1778795193371,63.22,81410.93,0.0,-0.99411,1e-05,0.85095]
[1778795198415,63.22,81412.98,0.0,-0.9941,1e-05,0.85233]
[1778795202443,63.22,81405.93,0.0,-0.99414,1e-05,0.84757]
[1778795205465,63.22,81402.48,0.0,-0.99415,1e-05,0.84524]
[1778795209824,63.22,81396.83,0.0,-0.99418,1e-05,0.84145]
[1778795216543,63.22,81395.71,0.0,-0.99419,1e-05,0.8407]
[1778795221579,63.22,81393.37,0.0,-0.9942,1e-05,0.83913]
[1778795228631,63.22,81391.64,0.0,-0.99421,1e-05,0.83797]
[1778795233666,63.22,81389.38,0.0,-0.99422,1e-05,0.83647]
[1778795238702,63.22,81388.46,0.0,-0.99423,1e-05,0.83585]
[1778795243736,63.22,81387.91,0.0,-0.99423,1e-05,0.83549]
[1778795248771,63.22,81387.66,0.0,-0.99423,1e-05,0.83532]
[1778795253806,63.22,81387.51,0.0,-0.99424,1e-05,0.8337]
[1778795258842,63.22,81387.45,0.0,-0.99424,1e-05,0.83366]
[1778795264884,63.22,81387.66,0.0,-0.99424,1e-05,0.8338]
[1778795270245,63.22,81387.98,0.0,-0.99424,1e-05,0.83401]
[1778795275961,63.22,81388.44,0.0,-0.99424,1e-05,0.83432]
[1778795283013,63.22,81388.39,0.0,-0.99424,1e-05,0.83428]
[1778795290385,63.22,81388.22,0.0,-0.99424,1e-05,0.83417]
[1778795296104,63.22,81388.62,0.0,-0.99424,1e-05,0.83444]
[1778795301141,63.22,81389.52,0.0,-0.99423,1e-05,0.83504]
[1778795306174,63.22,81388.61,0.0,-0.99424,1e-05,0.83443]
[1778795311209,63.22,81388.72,0.0,-0.99425,1e-05,0.83298]
[1778795316244,63.22,81388.77,0.0,-0.99425,1e-05,0.83302]
[1778795321281,63.22,81388.91,0.0,-0.99424,1e-05,0.83311]
[1778795326315,63.22,81389.15,0.0,-0.99424,1e-05,0.83327]
[1778795329336,63.22,81383.42,0.0,-0.99427,1e-05,0.82946]
[1778795330665,63.22,81382.34,0.0,-0.99428,1e-05,0.82875]
[1778795336386,63.22,81383.17,0.0,-0.99427,1e-05,0.8293]
[1778795341422,63.22,81380.99,0.0,-0.99428,1e-05,0.82785]
[1778795346456,63.22,81380.98,0.0,-0.99429,1e-05,0.82785]
[1778795351491,63.22,81381.16,0.0,-0.99428,1e-05,0.82797]
[1778795354512,63.22,81386.37,0.0,-0.99426,1e-05,0.83142]
[1778795355519,63.22,81390.26,0.0,-0.99424,1e-05,0.83401]
[1778795358542,63.22,81394.24,0.0,-0.99422,1e-05,0.83666]
[1778795360907,63.22,81399.3,0.0,-0.99419,1e-05,0.84004]
[1778795368610,63.22,81399.37,0.0,-0.99419,1e-05,0.84009]
[1778795373645,63.22,81400.29,0.0,-0.9942,1e-05,0.83918]
[1778795378681,63.22,81400.33,0.0,-0.9942,1e-05,0.8392]
[1778795384757,63.22,81403.27,0.0,-0.99418,1e-05,0.84117]
[1778795390798,63.22,81408.04,0.0,-0.99416,1e-05,0.84438]
[1778795393820,63.22,81400.17,0.0,-0.9942,1e-05,0.8391]
[1778795395834,63.22,81398.09,0.0,-0.99421,1e-05,0.83771]
[1778795400870,63.22,81395.99,0.0,-0.99422,1e-05,0.8363]
[1778795405913,63.22,81391.03,0.0,-0.99424,1e-05,0.833]
[1778795409939,63.22,81382.47,0.0,-0.99429,1e-05,0.82732]
[1778795414973,63.22,81381.61,0.0,-0.99429,1e-05,0.82675]
[1778795420018,63.22,81379.04,0.0,-0.99431,1e-05,0.82505]
[1778795422022,63.22,81367.23,0.0,-0.99436,1e-05,0.81729]
[1778795423026,63.22,81365.63,0.0,-0.99437,1e-05,0.81624]
[1778795429073,63.22,81364.2,0.0,-0.99438,0.0,0.81531]
[1778795434110,63.22,81364.01,0.0,-0.99439,0.0,0.81369]
[1778795436124,63.22,81358.82,0.0,-0.99442,0.0,0.81031]
[1778795437132,63.22,81358.95,0.0,-0.99442,0.0,0.81039]
[1778795442167,63.22,81359.84,0.0,-0.99441,0.0,0.81097]
[1778795447199,63.22,81358.36,0.0,-0.99442,0.0,0.81001]
[1778795452235,63.22,81358.82,0.0,-0.99442,0.0,0.81031]
[1778795457271,63.22,81358.6,0.0,-0.99442,0.0,0.81017]
[1778795459283,63.22,81367.48,0.0,-0.99437,1e-05,0.81596]
[1778795460299,63.22,81375.29,0.0,-0.99433,1e-05,0.82108]
[1778795461616,63.22,81378.65,0.0,-0.99432,1e-05,0.82329]
[1778795464318,63.22,81380.12,0.0,-0.99431,1e-05,0.82426]
[1778795469353,63.22,81379.03,0.0,-0.99432,1e-05,0.82354]
[1778795474389,63.22,81377.58,0.0,-0.99432,1e-05,0.82258]
[1778795479424,63.22,81376.78,0.0,-0.99433,1e-05,0.82206]
[1778795484459,63.22,81375.87,0.0,-0.99433,1e-05,0.82146]
[1778795489493,63.22,81378.02,0.0,-0.99432,1e-05,0.82287]
[1778795494528,63.22,81377.22,0.0,-0.99433,1e-05,0.82084]
[1778795499569,63.22,81380.4,0.0,-0.99432,1e-05,0.82293]
[1778795504599,63.22,81377.87,0.0,-0.99433,1e-05,0.82127]
[1778795509634,63.22,81378.17,0.0,-0.99433,1e-05,0.82147]
[1778795514671,63.22,81377.96,0.0,-0.99433,1e-05,0.82133]
[1778795519721,63.22,81376.52,0.0,-0.99434,1e-05,0.82038]
[1778795524750,63.22,81377.53,0.0,-0.99433,1e-05,0.82104]
[1778795529782,63.22,81374.4,0.0,-0.99435,1e-05,0.81899]
[1778795534816,63.22,81373.35,0.0,-0.99435,1e-05,0.8183]
[1778795539851,63.22,81372.5,0.0,-0.99436,1e-05,0.81774]
[1778795544886,63.22,81371.93,0.0,-0.99436,1e-05,0.81737]
[1778795549921,63.22,81375.07,0.0,-0.99435,1e-05,0.81943]
[1778795556969,63.22,81377.51,0.0,-0.99434,1e-05,0.81953]
[1778795562004,63.22,81375.17,0.0,-0.99435,1e-05,0.81799]
[1778795567041,63.22,81372.87,0.0,-0.99437,1e-05,0.81648]
[1778795572075,63.22,81373.07,0.0,-0.99437,1e-05,0.81662]
[1778795577110,63.22,81372.6,0.0,-0.99437,1e-05,0.81631]
[1778795582159,63.22,81371.73,0.0,-0.99437,1e-05,0.81574]
[1778795588202,63.22,81371.5,0.0,-0.99437,1e-05,0.81559]
[1778795593237,63.22,81373.03,0.0,-0.99437,1e-05,0.81659]
[1778795598272,63.22,81371.88,0.0,-0.99437,1e-05,0.81584]
[1778795603307,63.22,81371.54,0.0,-0.99437,1e-05,0.81561]
[1778795608342,63.22,81372.24,0.0,-0.99437,1e-05,0.81607]
[1778795613376,63.22,81375.85,0.0,-0.99436,1e-05,0.81693]
[1778795618412,63.22,81381.15,0.0,-0.99434,1e-05,0.82041]
[1778795624755,63.22,81383.14,0.0,-0.99433,1e-05,0.82172]
[1778795630496,63.22,81388.45,0.0,-0.9943,1e-05,0.82522]
[1778795636539,63.22,81388.94,0.0,-0.9943,1e-05,0.82555]
[1778795641574,63.22,81392.99,0.0,-0.99428,1e-05,0.82823]
[1778795644896,63.22,81398.02,0.0,-0.99425,1e-05,0.83156]
[1778795647617,63.22,81398.47,0.0,-0.99425,1e-05,0.83186]
[1778795652651,63.22,81394.24,0.0,-0.99427,1e-05,0.82905]
[1778795657686,63.22,81390.49,0.0,-0.99429,1e-05,0.82657]
[1778795663729,63.22,81388.76,0.0,-0.9943,1e-05,0.82543]
[1778795668768,63.22,81385.9,0.0,-0.99431,1e-05,0.82354]
[1778795670780,63.22,81398.19,0.0,-0.99425,1e-05,0.83168]
[1778795672795,63.22,81400.99,0.0,-0.99424,1e-05,0.83202]
[1778795677830,63.22,81409.9,0.0,-0.9942,1e-05,0.83796]
[1778795681858,63.22,81413.72,0.0,-0.99418,1e-05,0.84052]
[1778795686893,63.22,81415.11,0.0,-0.99417,1e-05,0.84145]
[1778795692941,63.22,81419.34,0.0,-0.99415,1e-05,0.8443]
[1778795697974,63.22,81420.69,0.0,-0.99414,1e-05,0.84521]
[1778795703041,63.22,81405.89,0.0,-0.99422,1e-05,0.83528]
[1778795704058,63.22,81399.99,0.0,-0.99425,1e-05,0.83135]
[1778795705323,63.22,81396.16,0.0,-0.99427,1e-05,0.82881]
[1778795711098,63.22,81392.79,0.0,-0.99429,1e-05,0.82658]
[1778795716133,63.22,81388.21,0.0,-0.99431,1e-05,0.82355]
[1778795722175,63.22,81384.88,0.0,-0.99433,1e-05,0.82136]
[1778795727209,63.22,81379.71,0.0,-0.99435,1e-05,0.81796]
[1778795732245,63.22,81377.65,0.0,-0.99437,1e-05,0.81511]
[1778795737281,63.22,81379.22,0.0,-0.99437,1e-05,0.81614]
[1778795742330,63.22,81382.25,0.0,-0.99435,1e-05,0.81812]
[1778795747364,63.22,81382.11,0.0,-0.99435,1e-05,0.81803]
[1778795752401,63.22,81378.42,0.0,-0.99437,1e-05,0.81561]
[1778795755675,63.22,81376.97,0.0,-0.99438,1e-05,0.81467]
[1778795762471,63.22,81376.63,0.0,-0.99438,1e-05,0.81444]
[1778795767507,63.22,81373.5,0.0,-0.99439,0.0,0.8124]
[1778795770528,63.22,81365.49,0.0,-0.99443,0.0,0.80719]
[1778795771534,63.22,81361.55,0.0,-0.99445,0.0,0.80464]
[1778795779590,63.22,81360.8,0.0,-0.99446,0.0,0.80415]
[1778795784626,63.22,81363.31,0.0,-0.99444,0.0,0.80578]
[1778795791675,63.22,81363.74,0.0,-0.99445,0.0,0.80457]
[1778795796709,63.22,81367.27,0.0,-0.99443,0.0,0.80686]
[1778795801745,63.22,81370.92,0.0,-0.99442,0.0,0.80923]
[1778795806779,63.22,81371.34,0.0,-0.99441,0.0,0.8095]
[1778795811813,63.22,81371.22,0.0,-0.99442,0.0,0.80942]
[1778795816849,63.22,81371.1,0.0,-0.99442,0.0,0.80934]
[1778795821884,63.22,81371.19,0.0,-0.99442,0.0,0.8094]
[1778795826168,63.22,81359.8,0.0,-0.99447,0.0,0.80202]
[1778795827927,63.22,81359.63,0.0,-0.99447,0.0,0.80191]
[1778795832962,63.22,81358.37,0.0,-0.99448,0.0,0.8011]
[1778795840016,63.22,81358.35,0.0,-0.99448,0.0,0.80109]
[1778795842027,63.22,81342.22,0.0,-0.99456,0.0,0.79074]
[1778795843036,63.22,81341.18,0.0,-0.99456,0.0,0.79008]
[1778795848071,63.22,81345.42,0.0,-0.99454,0.0,0.79279]
[1778795852099,63.22,81361.41,0.0,-0.99447,0.0,0.80158]
[1778795853109,63.22,81365.13,0.0,-0.99446,0.0,0.80398]
[1778795855121,63.22,81365.74,0.0,-0.99445,0.0,0.80438]
[1778795860157,63.22,81364.6,0.0,-0.99446,0.0,0.80364]
[1778795865191,63.22,81360.97,0.0,-0.99448,0.0,0.80129]
[1778795868211,63.22,81355.67,0.0,-0.9945,0.0,0.79788]
[1778795873249,63.22,81354.69,0.0,-0.99451,0.0,0.79725]
[1778795879288,63.22,81354.02,0.0,-0.99451,0.0,0.79682]
[1778795884323,63.22,81352.78,0.0,-0.99452,0.0,0.79603]
[1778795893388,63.22,81351.67,0.0,-0.99452,0.0,0.79532]
[1778795899446,63.22,81350.62,0.0,-0.99453,0.0,0.79464]
[1778795904481,63.22,81349.97,0.0,-0.99453,0.0,0.79423]
[1778795910523,63.22,81349.5,0.0,-0.99453,0.0,0.79393]
[1778795915559,63.22,81349.63,0.0,-0.99454,0.0,0.79254]
[1778795920594,63.22,81344.71,0.0,-0.99457,0.0,0.7894]
[1778795922608,63.22,81344.01,0.0,-0.99457,0.0,0.78895]
[1778795927642,63.22,81340.17,0.0,-0.99459,0.0,0.78651]
[1778795929656,63.22,81350.72,0.0,-0.99454,0.0,0.79323]
[1778795930663,63.22,81352.41,0.0,-0.99453,0.0,0.79432]
[1778795934691,63.22,81363.02,0.0,-0.99448,0.0,0.80113]
[1778795935698,63.22,81365.02,0.0,-0.99447,0.0,0.80242]
[1778795940733,63.22,81359.65,0.0,-0.99449,0.0,0.79896]
[1778795947007,63.22,81357.38,0.0,-0.9945,0.0,0.7975]
[1778795952819,63.22,81356.6,0.0,-0.99451,0.0,0.797]
[1778795957853,63.22,81358.65,0.0,-0.9945,0.0,0.79832]
[1778795960874,63.22,81353.1,0.0,-0.99452,0.0,0.79476]
[1778795961885,63.22,81354.31,0.0,-0.99452,0.0,0.79553]
[1778795967147,63.22,81354.04,0.0,-0.99452,0.0,0.79536]
[1778795972958,63.22,81355.35,0.0,-0.99452,0.0,0.79472]
[1778795977992,63.22,81356.68,0.0,-0.99452,0.0,0.79558]
[1778795987287,63.22,81357.33,0.0,-0.99451,0.0,0.79599]
[1778795993099,63.22,81356.77,0.0,-0.99452,0.0,0.79563]
[1778795998135,63.22,81358.47,0.0,-0.99451,0.0,0.79673]
[1778796002178,63.22,81365.46,0.0,-0.99447,0.0,0.80122]
[1778796006206,63.22,81358.61,0.0,-0.99451,0.0,0.79682]
[1778796011265,63.22,81359.68,0.0,-0.9945,0.0,0.7975]
[1778796013262,63.22,81367.92,0.0,-0.99446,0.0,0.80281]
[1778796017500,63.22,81385.54,0.0,-0.99437,1e-05,0.81427]
[1778796018297,63.22,81385.01,0.0,-0.99438,1e-05,0.81392]
[1778796020312,63.22,81378.72,0.0,-0.99441,0.0,0.80982]
[1778796023332,63.22,81371.53,0.0,-0.99444,0.0,0.80515]
[1778796028380,63.22,81368.33,0.0,-0.99446,0.0,0.80308]
[1778796033409,63.22,81362.83,0.0,-0.9945,0.0,0.79805]
[1778796038444,63.22,81361.11,0.0,-0.99451,0.0,0.79694]
[1778796043479,63.22,81360.7,0.0,-0.99451,0.0,0.79668]
[1778796047716,63.22,81366.38,0.0,-0.99448,0.0,0.80033]
[1778796053549,63.22,81363.34,0.0,-0.99449,0.0,0.79838]
[1778796059590,63.22,81362.13,0.0,-0.9945,0.0,0.7976]
[1778796064630,63.22,81357.54,0.0,-0.99452,0.0,0.79465]
[1778796067650,63.22,81351.08,0.0,-0.99455,0.0,0.79052]
[1778796070669,63.22,81343.85,0.0,-0.99459,0.0,0.78592]
[1778796071674,63.22,81338.52,0.0,-0.99461,0.0,0.78254]
[1778796072682,63.22,81332.54,0.0,-0.99464,0.0,0.77877]
[1778796077715,63.22,81325.05,0.0,-0.99468,0.0,0.77406]
[1778796080737,63.22,81319.15,0.0,-0.99471,0.0,0.77037]
[1778796082751,63.22,81309.6,0.0,-0.99475,0.0,0.76442]
[1778796083758,63.22,81308.7,0.0,-0.99476,0.0,0.76386]
[1778796088793,63.22,81306.16,0.0,-0.99477,0.0,0.76229]
[1778796093828,63.22,81304.33,0.0,-0.99479,0.0,0.75973]
[1778796096849,63.22,81297.18,0.0,-0.99482,0.0,0.75533]
[1778796099876,63.22,81306.6,0.0,-0.99478,0.0,0.76113]
[1778796102117,63.22,81314.81,0.0,-0.99474,0.0,0.76622]
[1778796106927,63.22,81322.32,0.0,-0.9947,0.0,0.7709]
[1778796107936,63.22,81328.26,0.0,-0.99467,0.0,0.77462]
[1778796112969,63.22,81331.0,0.0,-0.99466,0.0,0.77634]
[1778796118004,63.22,81332.49,0.0,-0.99465,0.0,0.77728]
[1778796122257,63.22,81340.65,0.0,-0.99461,0.0,0.78243]
[1778796124047,63.22,81342.13,0.0,-0.99461,0.0,0.78337]
[1778796129089,63.22,81343.86,0.0,-0.9946,0.0,0.78446]
[1778796130091,63.22,81337.18,0.0,-0.99463,0.0,0.78024]
[1778796131100,63.22,81333.49,0.0,-0.99465,0.0,0.77791]
[1778796136134,63.22,81336.36,0.0,-0.99464,0.0,0.77972]
[1778796141169,63.22,81339.71,0.0,-0.99462,0.0,0.78183]
[1778796146213,63.22,81344.58,0.0,-0.9946,0.0,0.78492]
[1778796147221,63.22,81356.56,0.0,-0.99454,0.0,0.79255]
[1778796148228,63.22,81352.13,0.0,-0.99456,0.0,0.78972]
[1778796149234,63.22,81345.93,0.0,-0.99459,0.0,0.78578]
[1778796150241,63.22,81343.6,0.0,-0.9946,0.0,0.7843]
[1778796152468,63.22,81340.49,0.0,-0.99463,0.0,0.78087]
[1778796155276,63.22,81333.25,0.0,-0.99466,0.0,0.77631]
[1778796156285,63.22,81332.61,0.0,-0.99466,0.0,0.7759]
[1778796162540,63.22,81322.03,0.0,-0.99471,0.0,0.76928]
[1778796168369,63.22,81325.12,0.0,-0.9947,0.0,0.77121]
[1778796171424,63.22,81329.77,0.0,-0.99468,0.0,0.77412]
[1778796176428,63.22,81349.11,0.0,-0.99458,0.0,0.78633]
[1778796177433,63.22,81348.96,0.0,-0.99458,0.0,0.78624]
[1778796182680,63.22,81349.5,0.0,-0.99458,0.0,0.78658]
[1778796186496,63.22,81356.06,0.0,-0.99455,0.0,0.79076]
[1778796191533,63.22,81356.16,0.0,-0.99455,0.0,0.79082]
[1778796195560,63.22,81352.0,0.0,-0.99457,0.0,0.78817]
[1778796200594,63.22,81350.13,0.0,-0.99458,0.0,0.78698]
[1778796203616,63.22,81345.63,0.0,-0.9946,0.0,0.78412]
[1778796208655,63.22,81349.07,0.0,-0.99458,0.0,0.78631]
[1778796213691,63.22,81350.94,0.0,-0.99458,0.0,0.78603]
[1778796218726,63.22,81350.53,0.0,-0.99459,0.0,0.78577]
[1778796220739,63.22,81345.49,0.0,-0.99461,0.0,0.78257]
[1778796227788,63.22,81347.36,0.0,-0.9946,0.0,0.78376]
[1778796232823,63.22,81350.99,0.0,-0.99458,0.0,0.78606]
[1778796237858,63.22,81350.85,0.0,-0.99458,0.0,0.78597]
[1778796240879,63.22,81353.27,0.0,-0.99457,0.0,0.78751]
[1778796242893,63.22,81345.7,0.0,-0.99461,0.0,0.7827]
[1778796247927,63.22,81343.36,0.0,-0.99462,0.0,0.78122]
[1778796253180,63.22,81342.07,0.0,-0.99463,0.0,0.78041]
[1778796255986,63.22,81348.48,0.0,-0.9946,0.0,0.78447]
[1778796260014,63.22,81354.0,0.0,-0.99457,0.0,0.78797]
[1778796265047,63.22,81353.68,0.0,-0.99457,0.0,0.78777]
[1778796268070,63.22,81350.27,0.0,-0.99459,0.0,0.7856]
[1778796270083,63.22,81343.4,0.0,-0.99462,0.0,0.78125]
[1778796275118,63.22,81339.29,0.0,-0.99465,0.0,0.7772]
[1778796280153,63.22,81337.22,0.0,-0.99466,0.0,0.7759]
[1778796285191,63.22,81334.49,0.0,-0.99467,0.0,0.77418]
[1778796289216,63.22,81344.97,0.0,-0.99462,0.0,0.78078]
[1778796290224,63.22,81350.13,0.0,-0.9946,0.0,0.78405]
[1778796291231,63.22,81351.09,0.0,-0.99459,0.0,0.78466]
[1778796296269,63.22,81351.92,0.0,-0.99459,0.0,0.78519]
[1778796301304,63.22,81357.67,0.0,-0.99456,0.0,0.78884]
[1778796303539,63.22,81362.28,0.0,-0.99454,0.0,0.79179]
[1778796309359,63.22,81362.14,0.0,-0.99454,0.0,0.7917]
[1778796313610,63.22,81373.99,0.0,-0.99448,0.0,0.7993]
[1778796315404,63.22,81372.92,0.0,-0.99449,0.0,0.79861]
[1778796317415,63.22,81378.03,0.0,-0.99446,0.0,0.80191]
[1778796318423,63.22,81380.2,0.0,-0.99445,0.0,0.80331]
[1778796323683,63.22,81377.46,0.0,-0.99446,0.0,0.80154]
[1778796326479,63.22,81386.27,0.0,-0.99442,0.0,0.80725]
[1778796327485,63.22,81387.36,0.0,-0.99442,0.0,0.80796]
[1778796330506,63.22,81381.95,0.0,-0.99444,0.0,0.80445]
[1778796335541,63.22,81383.75,0.0,-0.99444,0.0,0.80412]
[1778796340577,63.22,81388.39,0.0,-0.99442,0.0,0.80713]
[1778796342590,63.22,81389.48,0.0,-0.99441,0.0,0.80784]
[1778796345612,63.22,81382.92,0.0,-0.99445,0.0,0.80358]
[1778796350646,63.22,81381.63,0.0,-0.99445,0.0,0.80275]
[1778796353903,63.22,81374.14,0.0,-0.99449,0.0,0.79792]
[1778796359716,63.22,81373.89,0.0,-0.99449,0.0,0.79775]
[1778796363985,63.22,81393.56,0.0,-0.99439,1e-05,0.8105]
[1778796364749,63.22,81393.56,0.0,-0.99439,1e-05,0.8105]
[1778796369784,63.22,81398.72,0.0,-0.99437,1e-05,0.81387]
[1778796374819,63.22,81403.16,0.0,-0.99435,1e-05,0.81678]
[1778796379857,63.22,81404.25,0.0,-0.99434,1e-05,0.81749]
[1778796384890,63.22,81408.75,0.0,-0.99432,1e-05,0.82045]
[1778796386907,63.22,81414.92,0.0,-0.99429,1e-05,0.82452]
[1778796391939,63.22,81415.94,0.0,-0.99429,1e-05,0.82368]
[1778796396973,63.22,81419.25,0.0,-0.99428,1e-05,0.82587]
[1778796397982,63.22,81414.58,0.0,-0.9943,1e-05,0.82278]
[1778796403016,63.22,81412.29,0.0,-0.99431,1e-05,0.82127]
[1778796408053,63.22,81418.25,0.0,-0.99428,1e-05,0.82521]
[1778796413087,63.22,81418.47,0.0,-0.99428,1e-05,0.82535]
[1778796417115,63.22,81411.17,0.0,-0.99432,1e-05,0.82053]
[1778796422150,63.22,81407.74,0.0,-0.99433,1e-05,0.81827]
[1778796427185,63.22,81407.4,0.0,-0.99434,1e-05,0.81805]
[1778796428193,63.22,81399.26,0.0,-0.99438,1e-05,0.81272]
[1778796433226,63.22,81391.12,0.0,-0.99442,0.0,0.80741]
[1778796434480,63.22,81385.3,0.0,-0.99445,0.0,0.80363]
[1778796437256,63.22,81379.89,0.0,-0.99447,0.0,0.80014]
[1778796441283,63.22,81374.16,0.0,-0.9945,0.0,0.79645]
[1778796448332,63.22,81371.59,0.0,-0.99451,0.0,0.7948]
[1778796453370,63.22,81371.61,0.0,-0.99452,0.0,0.79333]
[1778796458442,63.22,81365.63,0.0,-0.99455,0.0,0.78951]
[1778796460453,63.22,81364.58,0.0,-0.99456,0.0,0.78884]
[1778796465488,63.22,81368.45,0.0,-0.99454,0.0,0.79131]
[1778796470523,63.22,81368.25,0.0,-0.99454,0.0,0.79118]
[1778796475558,63.22,81368.67,0.0,-0.99454,0.0,0.79145]
[1778796480593,63.22,81369.54,0.0,-0.99453,0.0,0.792]
[1778796482607,63.22,81376.16,0.0,-0.9945,0.0,0.79625]
[1778796487644,63.22,81378.45,0.0,-0.99449,0.0,0.79772]
[1778796492681,63.22,81370.89,0.0,-0.99453,0.0,0.79287]
[1778796493688,63.22,81370.99,0.0,-0.99453,0.0,0.79293]
[1778796498725,63.22,81367.83,0.0,-0.99454,0.0,0.79091]
[1778796503761,63.22,81368.44,0.0,-0.99454,0.0,0.7913]
[1778796504983,63.22,81375.45,0.0,-0.9945,0.0,0.79579]
[1778796510809,63.22,81375.07,0.0,-0.99451,0.0,0.79555]
[1778796515844,63.22,81375.97,0.0,-0.99451,0.0,0.79465]
[1778796520878,63.22,81380.38,0.0,-0.99449,0.0,0.79748]
[1778796525125,63.22,81387.62,0.0,-0.99445,0.0,0.80215]
[1778796530949,63.22,81389.38,0.0,-0.99445,0.0,0.80329]
[1778796533970,63.22,81392.59,0.0,-0.99443,0.0,0.80537]
[1778796539005,63.22,81391.94,0.0,-0.99443,0.0,0.80495]
[1778796544042,63.22,81393.16,0.0,-0.99443,0.0,0.80574]
[1778796549077,63.22,81392.83,0.0,-0.99443,0.0,0.80553]
[1778796554112,63.22,81393.97,0.0,-0.99442,0.0,0.80627]
[1778796559147,63.22,81396.66,0.0,-0.99441,0.0,0.80802]
[1778796564182,63.22,81394.77,0.0,-0.99442,0.0,0.80679]
[1778796569217,63.22,81400.43,0.0,-0.99439,1e-05,0.81047]
[1778796574252,63.22,81401.06,0.0,-0.9944,1e-05,0.80938]
[1778796578279,63.22,81393.56,0.0,-0.99443,0.0,0.80451]
[1778796583315,63.22,81393.82,0.0,-0.99443,0.0,0.80467]
[1778796585549,63.22,81400.78,0.0,-0.9944,1e-05,0.8092]
[1778796591371,63.22,81398.11,0.0,-0.99441,0.0,0.80746]
[1778796596406,63.22,81398.79,0.0,-0.99441,0.0,0.8079]
[1778796601441,63.22,81400.7,0.0,-0.9944,1e-05,0.80915]
[1778796605691,63.22,81405.73,0.0,-0.99437,1e-05,0.81243]
[1778796611512,63.22,81402.31,0.0,-0.99439,1e-05,0.8102]
[1778796617556,63.22,81403.73,0.0,-0.99438,1e-05,0.81112]
[1778796622594,63.22,81404.94,0.0,-0.99438,1e-05,0.81191]
[1778796627627,63.22,81409.0,0.0,-0.99436,1e-05,0.81457]
[1778796629641,63.22,81411.67,0.0,-0.99434,1e-05,0.81632]
[1778796632662,63.22,81418.2,0.0,-0.99432,1e-05,0.8191]
[1778796633669,63.22,81425.16,0.0,-0.99429,1e-05,0.82369]
[1778796634676,63.22,81425.86,0.0,-0.99428,1e-05,0.82416]
[1778796637697,63.22,81431.85,0.0,-0.99425,1e-05,0.82813]
[1778796642732,63.22,81434.28,0.0,-0.99424,1e-05,0.82975]
[1778796647768,63.22,81435.34,0.0,-0.99423,1e-05,0.83045]
[1778796652803,63.22,81435.47,0.0,-0.99423,1e-05,0.83054]
[1778796657838,63.22,81436.55,0.0,-0.99423,1e-05,0.83126]
[1778796662877,63.22,81439.3,0.0,-0.99421,1e-05,0.83309]
[1778796663885,63.22,81431.98,0.0,-0.99425,1e-05,0.82822]
[1778796664890,63.22,81429.07,0.0,-0.99427,1e-05,0.82628]
[1778796667911,63.22,81421.68,0.0,-0.9943,1e-05,0.8214]
[1778796673952,63.22,81422.23,0.0,-0.9943,1e-05,0.82176]
[1778796678988,63.22,81422.29,0.0,-0.9943,1e-05,0.8218]
[1778796684027,63.22,81422.91,0.0,-0.9943,1e-05,0.82221]
[1778796689059,63.22,81422.99,0.0,-0.9943,1e-05,0.82226]
[1778796694093,63.22,81422.84,0.0,-0.99431,1e-05,0.82064]
[1778796696327,63.22,81410.27,0.0,-0.99437,1e-05,0.81239]
[1778796702149,63.22,81407.79,0.0,-0.99438,1e-05,0.81077]
[1778796713226,63.22,81409.04,0.0,-0.99438,1e-05,0.81158]
[1778796718261,63.22,81403.99,0.0,-0.9944,1e-05,0.80829]
[1778796723296,63.22,81399.35,0.0,-0.99443,0.0,0.80527]
[1778796725311,63.22,81403.82,0.0,-0.9944,0.0,0.80818]
[1778796730346,63.22,81399.7,0.0,-0.99442,0.0,0.8055]
[1778796735380,63.22,81399.84,0.0,-0.99442,0.0,0.80559]
[1778796737394,63.22,81405.27,0.0,-0.9944,1e-05,0.80912]
[1778796742429,63.22,81404.49,0.0,-0.9944,1e-05,0.80861]
[1778796746679,63.22,81410.83,0.0,-0.99437,1e-05,0.81275]
[1778796747465,63.22,81410.83,0.0,-0.99437,1e-05,0.81275]
[1778796752500,63.22,81413.41,0.0,-0.99437,1e-05,0.81293]
[1778796757535,63.22,81412.97,0.0,-0.99437,1e-05,0.81265]
[1778796762570,63.22,81415.8,0.0,-0.99435,1e-05,0.8145]
[1778796767605,63.22,81413.87,0.0,-0.99436,1e-05,0.81323]
[1778796772644,63.22,81411.72,0.0,-0.99437,1e-05,0.81183]
[1778796777679,63.22,81415.07,0.0,-0.99436,1e-05,0.81402]
[1778796782716,63.22,81419.02,0.0,-0.99434,1e-05,0.81661]
[1778796787748,63.22,81416.38,0.0,-0.99435,1e-05,0.81488]
[1778796792786,63.22,81418.07,0.0,-0.99434,1e-05,0.81599]
[1778796797036,63.22,81423.24,0.0,-0.99432,1e-05,0.81939]
[1778796802855,63.22,81423.96,0.0,-0.99431,1e-05,0.81986]
[1778796807890,63.22,81428.74,0.0,-0.99429,1e-05,0.82302]
[1778796812925,63.22,81429.98,0.0,-0.99429,1e-05,0.82232]
[1778796817961,63.22,81429.69,0.0,-0.99429,1e-05,0.82212]
[1778796822995,63.22,81429.99,0.0,-0.99429,1e-05,0.82232]
[1778796825013,63.22,81434.5,0.0,-0.99427,1e-05,0.82531]
[1778796830053,63.22,81435.53,0.0,-0.99426,1e-05,0.82599]
[1778796834076,63.22,81440.69,0.0,-0.99424,1e-05,0.82942]
[1778796836089,63.22,81442.21,0.0,-0.99423,1e-05,0.83043]
[1778796841124,63.22,81443.04,0.0,-0.99423,1e-05,0.83099]
[1778796846159,63.22,81443.72,0.0,-0.99422,1e-05,0.83144]
[1778796852207,63.22,81443.56,0.0,-0.99422,1e-05,0.83133]
[1778796857458,63.22,81446.51,0.0,-0.99421,1e-05,0.8333]
[1778796865296,63.22,81446.01,0.0,-0.99421,1e-05,0.83297]
[1778796870330,63.22,81447.91,0.0,-0.9942,1e-05,0.83424]
[1778796875365,63.22,81446.29,0.0,-0.99422,1e-05,0.83162]
[1778796880400,63.22,81446.9,0.0,-0.99422,1e-05,0.83203]
[1778796884430,63.22,81455.38,0.0,-0.99417,1e-05,0.8377]
[1778796889471,63.22,81455.19,0.0,-0.99417,1e-05,0.83758]
[1778796891477,63.22,81462.61,0.0,-0.99413,1e-05,0.84257]
[1778796896513,63.22,81464.05,0.0,-0.99413,1e-05,0.84354]
[1778796901548,63.22,81463.93,0.0,-0.99413,1e-05,0.84346]
[1778796906583,63.22,81461.49,0.0,-0.99414,1e-05,0.84181]
[1778796911617,63.22,81458.23,0.0,-0.99416,1e-05,0.83962]
[1778796916653,63.22,81458.17,0.0,-0.99416,1e-05,0.83958]
[1778796920682,63.22,81444.48,0.0,-0.99423,1e-05,0.83041]
[1778796923701,63.22,81437.02,0.0,-0.99427,1e-05,0.82545]
[1778796927954,63.22,81428.7,0.0,-0.99431,1e-05,0.81995]
[1778796928737,63.22,81428.7,0.0,-0.99431,1e-05,0.81995]
[1778796933773,63.22,81425.81,0.0,-0.99433,1e-05,0.81653]
[1778796938807,63.22,81428.14,0.0,-0.99432,1e-05,0.81806]
[1778796944853,63.22,81426.32,0.0,-0.99433,1e-05,0.81687]
[1778796950895,63.22,81426.29,0.0,-0.99433,1e-05,0.81685]
[1778796956937,63.22,81426.85,0.0,-0.99433,1e-05,0.81721]
[1778796961974,63.22,81428.96,0.0,-0.99432,1e-05,0.8186]
[1778796967010,63.22,81430.9,0.0,-0.99431,1e-05,0.81988]
[1778796973052,63.22,81431.37,0.0,-0.99431,1e-05,0.82019]
[1778796976072,63.22,81424.21,0.0,-0.99434,1e-05,0.81548]
[1778796977084,63.22,81413.4,0.0,-0.9944,1e-05,0.80841]
[1778796978306,63.22,81410.81,0.0,-0.99441,0.0,0.80672]
[1778796985139,63.22,81406.49,0.0,-0.99443,0.0,0.80391]
[1778796991181,63.22,81404.55,0.0,-0.99445,0.0,0.80116]
[1778796996215,63.22,81404.33,0.0,-0.99445,0.0,0.80102]
[1778796998448,63.22,81387.08,0.0,-0.99454,0.0,0.78992]
[1778797004272,63.22,81389.53,0.0,-0.99453,0.0,0.79149]
[1778797010314,63.22,81389.54,0.0,-0.99453,0.0,0.7915]
[1778797015357,63.22,81394.08,0.0,-0.9945,0.0,0.79441]
[1778797018642,63.22,81395.66,0.0,-0.9945,0.0,0.79543]
[1778797023417,63.22,81389.13,0.0,-0.99453,0.0,0.79123]
[1778797028712,63.22,81390.14,0.0,-0.99452,0.0,0.79188]
[1778797034492,63.22,81391.65,0.0,-0.99451,0.0,0.79285]
[1778797036506,63.22,81400.11,0.0,-0.99447,0.0,0.79829]
[1778797041541,63.22,81399.53,0.0,-0.99448,0.0,0.79792]
[1778797046578,63.22,81399.25,0.0,-0.99448,0.0,0.79774]
[1778797051611,63.22,81395.68,0.0,-0.99451,0.0,0.79395]
[1778797056646,63.22,81396.3,0.0,-0.9945,0.0,0.79435]
[1778797061681,63.22,81397.73,0.0,-0.99449,0.0,0.79527]
[1778797066716,63.22,81396.86,0.0,-0.9945,0.0,0.79471]
[1778797071751,63.22,81395.35,0.0,-0.99451,0.0,0.79374]
[1778797072761,63.22,81387.61,0.0,-0.99454,0.0,0.78878]
[1778797077793,63.22,81384.18,0.0,-0.99456,0.0,0.78659]
[1778797082829,63.22,81385.54,0.0,-0.99455,0.0,0.78746]
[1778797087864,63.22,81382.08,0.0,-0.99457,0.0,0.78526]
[1778797089148,63.22,81370.31,0.0,-0.99463,0.0,0.77779]
[1778797091893,63.22,81364.69,0.0,-0.99466,0.0,0.77425]
[1778797096929,63.22,81379.38,0.0,-0.99458,0.0,0.78354]
[1778797101963,63.22,81374.18,0.0,-0.99461,0.0,0.78024]
[1778797106998,63.22,81375.92,0.0,-0.9946,0.0,0.78134]
[1778797112033,63.22,81379.74,0.0,-0.99459,0.0,0.7823]
[1778797117068,63.22,81380.41,0.0,-0.99459,0.0,0.78272]
[1778797122104,63.22,81379.37,0.0,-0.99459,0.0,0.78206]
[1778797127138,63.22,81379.83,0.0,-0.99459,0.0,0.78235]
[1778797132173,63.22,81379.87,0.0,-0.99459,0.0,0.78238]
[1778797137208,63.22,81379.79,0.0,-0.99459,0.0,0.78233]
[1778797142250,63.22,81379.91,0.0,-0.99459,0.0,0.78241]
[1778797147278,63.22,81380.78,0.0,-0.99459,0.0,0.78296]
[1778797152314,63.22,81381.33,0.0,-0.99459,0.0,0.78331]
[1778797158355,63.22,81382.22,0.0,-0.99458,0.0,0.78387]
[1778797162383,63.22,81388.17,0.0,-0.99455,0.0,0.78766]
[1778797167419,63.22,81387.4,0.0,-0.99456,0.0,0.78717]
[1778797172453,63.22,81387.75,0.0,-0.99456,0.0,0.78592]
[1778797177487,63.22,81388.65,0.0,-0.99456,0.0,0.78649]
[1778797182523,63.22,81391.4,0.0,-0.99455,0.0,0.78825]
[1778797186552,63.22,81377.36,0.0,-0.99461,0.0,0.77932]
[1778797187559,63.22,81374.41,0.0,-0.99463,0.0,0.77746]
[1778797192596,63.22,81373.49,0.0,-0.99463,0.0,0.77688]
[1778797197631,63.22,81371.04,0.0,-0.99465,0.0,0.77533]
[1778797202702,63.22,81368.51,0.0,-0.99466,0.0,0.77374]
[1778797205723,63.22,81367.7,0.0,-0.99466,0.0,0.77323]
[1778797207737,63.22,81367.02,0.0,-0.99466,0.0,0.7728]
[1778797212772,63.22,81367.45,0.0,-0.99466,0.0,0.77307]
[1778797218813,63.22,81367.01,0.0,-0.99466,0.0,0.7728]
[1778797224858,63.22,81366.7,0.0,-0.99467,0.0,0.7726]
[1778797229891,63.22,81365.56,0.0,-0.99467,0.0,0.77189]
[1778797234926,63.22,81364.69,0.0,-0.99469,0.0,0.76988]
[1778797240252,63.22,81364.22,0.0,-0.99469,0.0,0.76959]
[1778797244997,63.22,81376.67,0.0,-0.99463,0.0,0.77742]
[1778797250321,63.22,81379.43,0.0,-0.99461,0.0,0.77916]
[1778797256079,63.22,81381.51,0.0,-0.9946,0.0,0.78048]
[1778797261119,63.22,81383.33,0.0,-0.9946,0.0,0.78163]
[1778797266149,63.22,81384.1,0.0,-0.99459,0.0,0.78212]
[1778797271184,63.22,81385.48,0.0,-0.99458,0.0,0.783]
[1778797276219,63.22,81386.65,0.0,-0.99458,0.0,0.78374]
[1778797281254,63.22,81389.83,0.0,-0.99456,0.0,0.78577]
[1778797286289,63.22,81390.3,0.0,-0.99456,0.0,0.78607]
[1778797294346,63.22,81389.99,0.0,-0.99457,0.0,0.78439]
[1778797298375,63.22,81385.28,0.0,-0.9946,0.0,0.7814]
[1778797303410,63.22,81387.9,0.0,-0.99458,0.0,0.78306]
[1778797305423,63.22,81393.08,0.0,-0.99456,0.0,0.78636]
[1778797310747,63.22,81395.19,0.0,-0.99455,0.0,0.78771]
[1778797316501,63.22,81398.21,0.0,-0.99453,0.0,0.78964]
[1778797321535,63.22,81398.54,0.0,-0.99453,0.0,0.78985]
[1778797326572,63.22,81400.38,0.0,-0.99452,0.0,0.79103]
[1778797331608,63.22,81401.89,0.0,-0.99451,0.0,0.792]
[1778797336643,63.22,81403.27,0.0,-0.99451,0.0,0.79288]
[1778797342685,63.22,81403.12,0.0,-0.99451,0.0,0.79279]
[1778797347721,63.22,81403.65,0.0,-0.99451,0.0,0.79313]
[1778797353762,63.22,81404.16,0.0,-0.99451,0.0,0.79197]
[1778797358797,63.22,81404.71,0.0,-0.99451,0.0,0.79232]
[1778797359804,63.22,81398.2,0.0,-0.99454,0.0,0.78815]
[1778797364839,63.22,81397.71,0.0,-0.99455,0.0,0.78784]
[1778797369877,63.22,81397.08,0.0,-0.99455,0.0,0.78744]
[1778797374912,63.22,81396.41,0.0,-0.99455,0.0,0.78701]
[1778797379948,63.22,81397.36,0.0,-0.99455,0.0,0.78761]
[1778797384986,63.22,81396.64,0.0,-0.99455,0.0,0.78715]
[1778797391051,63.22,81397.15,0.0,-0.99455,0.0,0.78748]
[1778797396087,63.22,81396.88,0.0,-0.99455,0.0,0.78731]
[1778797401391,63.22,81397.17,0.0,-0.99455,0.0,0.78749]
[1778797411461,63.22,81397.31,0.0,-0.99456,0.0,0.7861]
[1778797419248,63.22,81397.09,0.0,-0.99456,0.0,0.78596]
[1778797428311,63.22,81397.33,0.0,-0.99456,0.0,0.78612]
[1778797433346,63.22,81396.4,0.0,-0.99456,0.0,0.78552]
[1778797440395,63.22,81397.04,0.0,-0.99456,0.0,0.78593]
[1778797445430,63.22,81404.63,0.0,-0.99452,0.0,0.79078]
[1778797447444,63.22,81409.07,0.0,-0.9945,0.0,0.79363]
[1778797450465,63.22,81414.27,0.0,-0.99447,0.0,0.79698]
[1778797455500,63.22,81413.74,0.0,-0.99448,0.0,0.79664]
[1778797460536,63.22,81408.91,0.0,-0.9945,0.0,0.79353]
[1778797462549,63.22,81407.78,0.0,-0.99451,0.0,0.7928]
[1778797467584,63.22,81414.36,0.0,-0.99447,0.0,0.79704]
[1778797468590,63.22,81413.97,0.0,-0.99448,0.0,0.79679]
[1778797473628,63.22,81415.52,0.0,-0.99448,0.0,0.79629]
[1778797478665,63.22,81414.32,0.0,-0.99448,0.0,0.79552]
[1778797483699,63.22,81414.61,0.0,-0.99448,0.0,0.79571]
[1778797488734,63.22,81413.59,0.0,-0.99449,0.0,0.79505]
[1778797493769,63.22,81413.14,0.0,-0.99449,0.0,0.79476]
[1778797496792,63.22,81407.29,0.0,-0.99452,0.0,0.791]
[1778797502092,63.22,81405.35,0.0,-0.99453,0.0,0.78976]
[1778797507881,63.22,81405.35,0.0,-0.99453,0.0,0.78976]
[1778797512908,63.22,81406.6,0.0,-0.99452,0.0,0.79056]
[1778797519956,63.22,81406.91,0.0,-0.99452,0.0,0.79076]
[1778797526000,63.22,81407.88,0.0,-0.99452,0.0,0.79138]
[1778797533074,63.22,81408.13,0.0,-0.99452,0.0,0.79005]
[1778797538105,63.22,81409.46,0.0,-0.99452,0.0,0.79091]
[1778797543141,63.22,81409.24,0.0,-0.99452,0.0,0.79077]
[1778797548175,63.22,81408.95,0.0,-0.99452,0.0,0.79058]
[1778797553211,63.22,81409.46,0.0,-0.99452,0.0,0.79091]
[1778797555228,63.22,81414.55,0.0,-0.99449,0.0,0.79418]
[1778797560262,63.22,81413.81,0.0,-0.9945,0.0,0.7937]
[1778797565295,63.22,81411.93,0.0,-0.99451,0.0,0.79249]
[1778797571337,63.22,81411.77,0.0,-0.99451,0.0,0.79239]
[1778797576371,63.22,81407.24,0.0,-0.99453,0.0,0.78948]
[1778797581407,63.22,81407.16,0.0,-0.99453,0.0,0.78943]
[1778797586442,63.22,81406.26,0.0,-0.99453,0.0,0.78886]
[1778797591476,63.22,81406.4,0.0,-0.99454,0.0,0.78746]
[1778797596513,63.22,81406.46,0.0,-0.99454,0.0,0.7875]
[1778797602805,63.22,81407.96,0.0,-0.99454,0.0,0.78846]
[1778797608596,63.22,81408.18,0.0,-0.99453,0.0,0.7886]
[1778797613631,63.22,81408.85,0.0,-0.99453,0.0,0.78903]
[1778797618666,63.22,81409.08,0.0,-0.99453,0.0,0.78918]
[1778797623700,63.22,81408.89,0.0,-0.99453,0.0,0.78906]
[1778797628736,63.22,81408.68,0.0,-0.99453,0.0,0.78892]
[1778797633770,63.22,81410.52,0.0,-0.99452,0.0,0.7901]
[1778797638807,63.22,81411.64,0.0,-0.99452,0.0,0.79082]
[1778797643842,63.22,81410.42,0.0,-0.99452,0.0,0.79004]
[1778797648876,63.22,81408.92,0.0,-0.99453,0.0,0.78908]
[1778797653911,63.22,81408.61,0.0,-0.99454,0.0,0.78739]
[1778797658947,63.22,81408.19,0.0,-0.99454,0.0,0.78713]
[1778797663983,63.22,81407.62,0.0,-0.99455,0.0,0.78676]
[1778797671032,63.22,81409.52,0.0,-0.99454,0.0,0.78798]
[1778797676071,63.22,81406.31,0.0,-0.99455,0.0,0.78592]
[1778797681105,63.22,81404.5,0.0,-0.99456,0.0,0.78477]
[1778797683369,63.22,81398.32,0.0,-0.99459,0.0,0.78084]
[1778797686143,63.22,81399.48,0.0,-0.99459,0.0,0.78158]
[1778797687147,63.22,81393.31,0.0,-0.99462,0.0,0.77767]
[1778797692182,63.22,81392.73,0.0,-0.99462,0.0,0.7773]
[1778797698224,63.22,81394.09,0.0,-0.99461,0.0,0.77816]
[1778797703259,63.22,81396.12,0.0,-0.9946,0.0,0.77945]
[1778797708294,63.22,81396.28,0.0,-0.9946,0.0,0.77955]
[1778797713329,63.22,81395.3,0.0,-0.99462,0.0,0.77746]
[1778797720378,63.22,81394.12,0.0,-0.99462,0.0,0.77671]
[1778797727427,63.22,81389.92,0.0,-0.99464,0.0,0.77406]
[1778797732462,63.22,81387.62,0.0,-0.99465,0.0,0.77261]
[1778797739511,63.22,81386.25,0.0,-0.99466,0.0,0.77175]
[1778797742532,63.22,81394.33,0.0,-0.99462,0.0,0.77684]
[1778797747569,63.22,81396.65,0.0,-0.99461,0.0,0.77831]
[1778797752603,63.22,81396.54,0.0,-0.99461,0.0,0.77824]
[1778797757639,63.22,81398.41,0.0,-0.9946,0.0,0.77942]
[1778797759657,63.22,81404.07,0.0,-0.99457,0.0,0.78302]
[1778797764690,63.22,81406.19,0.0,-0.99456,0.0,0.78437]
[1778797769724,63.22,81406.1,0.0,-0.99456,0.0,0.78431]
[1778797774758,63.22,81406.62,0.0,-0.99457,0.0,0.78316]
[1778797779794,63.22,81405.92,0.0,-0.99458,0.0,0.78272]
[1778797784829,63.22,81406.36,0.0,-0.99457,0.0,0.783]
[1778797787849,63.22,81411.71,0.0,-0.99455,0.0,0.78641]
[1778797792885,63.22,81410.77,0.0,-0.99455,0.0,0.78581]
[1778797797920,63.22,81408.57,0.0,-0.99456,0.0,0.78441]
[1778797804222,63.22,81407.79,0.0,-0.99457,0.0,0.78391]
[1778797810011,63.22,81408.38,0.0,-0.99456,0.0,0.78428]
[1778797815042,63.22,81408.37,0.0,-0.99456,0.0,0.78428]
[1778797820077,63.22,81408.08,0.0,-0.99456,0.0,0.78409]
[1778797825115,63.22,81406.58,0.0,-0.99457,0.0,0.78314]
[1778797827130,63.22,81401.12,0.0,-0.9946,0.0,0.77967]
[1778797828135,63.22,81399.62,0.0,-0.99461,0.0,0.77872]
[1778797833171,63.22,81401.45,0.0,-0.99461,0.0,0.77841]
[1778797838206,63.22,81401.78,0.0,-0.99461,0.0,0.77861]
[1778797843241,63.22,81402.26,0.0,-0.9946,0.0,0.77892]
[1778797849285,63.22,81403.56,0.0,-0.9946,0.0,0.77974]
[1778797854574,63.22,81403.95,0.0,-0.99459,0.0,0.77999]
[1778797858347,63.22,81411.29,0.0,-0.99456,0.0,0.78466]
[1778797862381,63.22,81416.67,0.0,-0.99453,0.0,0.78809]
[1778797867409,63.22,81422.48,0.0,-0.9945,0.0,0.79182]
[1778797872445,63.22,81421.89,0.0,-0.99451,0.0,0.79144]
[1778797877480,63.22,81421.25,0.0,-0.99451,0.0,0.79103]
[1778797880501,63.22,81427.87,0.0,-0.99448,0.0,0.79529]
[1778797885537,63.22,81431.51,0.0,-0.99446,0.0,0.79764]
[1778797893592,63.22,81432.8,0.0,-0.99446,0.0,0.79697]
[1778797898627,63.22,81435.51,0.0,-0.99445,0.0,0.79873]
[1778797903662,63.22,81437.07,0.0,-0.99444,0.0,0.79974]
[1778797908697,63.22,81436.51,0.0,-0.99444,0.0,0.79937]
[1778797913732,63.22,81441.59,0.0,-0.99442,1e-05,0.80267]
[1778797918769,63.22,81444.02,0.0,-0.99441,1e-05,0.80425]
[1778797923818,63.22,81444.7,0.0,-0.9944,1e-05,0.80469]
[1778797925069,63.22,81452.96,0.0,-0.99436,1e-05,0.81009]
[1778797927833,63.22,81455.06,0.0,-0.99435,1e-05,0.81146]
[1778797931862,63.22,81460.82,0.0,-0.99432,1e-05,0.81525]
[1778797936897,63.22,81463.84,0.0,-0.99431,1e-05,0.81724]
[1778797941933,63.22,81462.89,0.0,-0.99431,1e-05,0.81661]
[1778797946968,63.22,81462.5,0.0,-0.99431,1e-05,0.81635]
[1778797952003,63.22,81463.88,0.0,-0.99432,1e-05,0.81574]
[1778797957039,63.22,81465.73,0.0,-0.99431,1e-05,0.81696]
[1778797959053,63.22,81474.46,0.0,-0.99426,1e-05,0.82273]
[1778797961066,63.22,81476.79,0.0,-0.99425,1e-05,0.82428]
[1778797966101,63.22,81480.57,0.0,-0.99423,1e-05,0.8268]
[1778797971135,63.22,81482.23,0.0,-0.99422,1e-05,0.8279]
[1778797975425,63.22,81478.41,0.0,-0.99424,1e-05,0.82536]
[1778797981207,63.22,81481.56,0.0,-0.99423,1e-05,0.82745]
[1778797986248,63.22,81481.75,0.0,-0.99422,1e-05,0.82758]
[1778797992288,63.22,81482.71,0.0,-0.99422,1e-05,0.82822]
[1778797997324,63.22,81490.22,0.0,-0.99418,1e-05,0.83325]
[1778797998331,63.22,81492.07,0.0,-0.99417,1e-05,0.83449]
[1778798001351,63.22,81498.4,0.0,-0.99414,1e-05,0.83875]
[1778798004373,63.22,81503.54,0.0,-0.99411,1e-05,0.84222]
[1778798005636,63.22,81501.08,0.0,-0.99412,1e-05,0.84055]
[1778798011422,63.22,81497.59,0.0,-0.99415,1e-05,0.83664]
[1778798016457,63.22,81495.59,0.0,-0.99416,1e-05,0.8353]
[1778798021492,63.22,81497.92,0.0,-0.99415,1e-05,0.83687]
[1778798026528,63.22,81495.03,0.0,-0.99417,1e-05,0.83492]
[1778798031562,63.22,81495.58,0.0,-0.99416,1e-05,0.83529]
[1778798036597,63.22,81494.68,0.0,-0.99417,1e-05,0.83469]
[1778798041634,63.22,81494.3,0.0,-0.99417,1e-05,0.83443]
[1778798043648,63.22,81482.84,0.0,-0.99423,1e-05,0.82677]
[1778798046670,63.22,81480.87,0.0,-0.99424,1e-05,0.82545]
[1778798051706,63.22,81478.3,0.0,-0.99425,1e-05,0.82375]
[1778798056738,63.22,81474.82,0.0,-0.99427,1e-05,0.82144]
[1778798061774,63.22,81471.66,0.0,-0.99429,1e-05,0.81934]
[1778798066811,63.22,81471.26,0.0,-0.99429,1e-05,0.81908]
[1778798068825,63.22,81475.37,0.0,-0.99427,1e-05,0.8218]
[1778798073859,63.22,81471.33,0.0,-0.9943,1e-05,0.8176]
[1778798078894,63.22,81468.69,0.0,-0.99431,1e-05,0.81586]
[1778798079900,63.22,81462.41,0.0,-0.99434,1e-05,0.81172]
[1778798084937,63.22,81460.68,0.0,-0.99435,1e-05,0.81059]
[1778798090979,63.22,81460.88,0.0,-0.99435,1e-05,0.81072]
[1778798096284,63.22,81462.52,0.0,-0.99434,1e-05,0.8118]
[1778798102057,63.22,81462.07,0.0,-0.99435,1e-05,0.8115]
[1778798108109,63.22,81459.05,0.0,-0.99436,1e-05,0.80952]
[1778798113139,63.22,81459.56,0.0,-0.99436,1e-05,0.80986]
[1778798118174,63.22,81459.65,0.0,-0.99436,1e-05,0.80991]
[1778798122202,63.22,81464.79,0.0,-0.99433,1e-05,0.81329]
[1778798127236,63.22,81464.94,0.0,-0.99433,1e-05,0.81339]
[1778798132271,63.22,81463.58,0.0,-0.99435,1e-05,0.81097]
[1778798137307,63.22,81464.06,0.0,-0.99435,1e-05,0.81129]
[1778798142343,63.22,81464.82,0.0,-0.99434,1e-05,0.81178]
[1778798147378,63.22,81461.79,0.0,-0.99436,1e-05,0.8098]
[1778798152415,63.22,81461.4,0.0,-0.99436,1e-05,0.80954]
[1778798157450,63.22,81462.32,0.0,-0.99436,1e-05,0.81015]
[1778798163491,63.22,81463.03,0.0,-0.99435,1e-05,0.81061]
[1778798169536,63.22,81462.23,0.0,-0.99436,1e-05,0.81009]
[1778798172555,63.22,81462.16,0.0,-0.99436,1e-05,0.81004]
[1778798174568,63.22,81462.78,0.0,-0.99435,1e-05,0.81045]
[1778798179604,63.22,81462.28,0.0,-0.99436,1e-05,0.81012]
[1778798184639,63.22,81465.14,0.0,-0.99434,1e-05,0.812]
[1778798189674,63.22,81462.63,0.0,-0.99435,1e-05,0.81035]
[1778798194709,63.22,81461.75,0.0,-0.99437,1e-05,0.80825]
[1778798196723,63.22,81454.8,0.0,-0.9944,1e-05,0.80372]
[1778798201758,63.22,81453.89,0.0,-0.99441,1e-05,0.80312]
[1778798206793,63.22,81455.89,0.0,-0.9944,1e-05,0.80443]
[1778798214849,63.22,81456.21,0.0,-0.9944,1e-05,0.80464]
[1778798217870,63.22,81461.11,0.0,-0.99437,1e-05,0.80783]
[1778798223911,63.22,81464.81,0.0,-0.99435,1e-05,0.81026]
[1778798228950,63.22,81463.82,0.0,-0.99436,1e-05,0.80961]
[1778798233985,63.22,81463.34,0.0,-0.99436,1e-05,0.80929]
[1778798239020,63.22,81461.42,0.0,-0.99437,1e-05,0.80804]
[1778798244055,63.22,81460.87,0.0,-0.99437,1e-05,0.80768]
[1778798246072,63.22,81453.39,0.0,-0.99441,1e-05,0.8028]
[1778798250105,63.22,81450.26,0.0,-0.99443,1e-05,0.80077]
[1778798254129,63.22,81459.6,0.0,-0.99439,1e-05,0.80533]
[1778798255138,63.22,81469.34,0.0,-0.99434,1e-05,0.81171]
[1778798260171,63.22,81470.16,0.0,-0.99434,1e-05,0.81225]
[1778798265205,63.22,81470.25,0.0,-0.99434,1e-05,0.81231]
[1778798270241,63.22,81472.59,0.0,-0.99432,1e-05,0.81384]
[1778798273262,63.22,81469.56,0.0,-0.99434,1e-05,0.81185]
[1778798278298,63.22,81472.76,0.0,-0.99432,1e-05,0.81396]
[1778798283333,63.22,81475.12,0.0,-0.99431,1e-05,0.81551]
[1778798288367,63.22,81471.11,0.0,-0.99433,1e-05,0.81287]
[1778798290385,63.22,81469.01,0.0,-0.99434,1e-05,0.81149]
[1778798295419,63.22,81467.48,0.0,-0.99435,1e-05,0.81049]
[1778798300453,63.22,81468.53,0.0,-0.99434,1e-05,0.81118]
[1778798307788,63.22,81466.61,0.0,-0.99435,1e-05,0.80992]
[1778798313549,63.22,81465.44,0.0,-0.99437,1e-05,0.80763]
[1778798322654,63.22,81464.12,0.0,-0.99438,1e-05,0.80677]
[1778798327928,63.22,81466.21,0.0,-0.99437,1e-05,0.80813]
[1778798333730,63.22,81466.21,0.0,-0.99437,1e-05,0.80813]
[1778798338767,63.22,81468.72,0.0,-0.99435,1e-05,0.80978]
[1778798343802,63.22,81467.06,0.0,-0.99436,1e-05,0.80869]
[1778798348836,63.22,81465.87,0.0,-0.99437,1e-05,0.80791]
[1778798353871,63.22,81464.18,0.0,-0.99438,1e-05,0.80681]
[1778798356892,63.22,81458.73,0.0,-0.9944,1e-05,0.80325]
[1778798361927,63.22,81458.45,0.0,-0.99441,1e-05,0.80307]
[1778798367969,63.22,81457.88,0.0,-0.99441,1e-05,0.8027]
[1778798370990,63.22,81465.56,0.0,-0.99437,1e-05,0.80771]
[1778798371996,63.22,81471.71,0.0,-0.99435,1e-05,0.81022]
[1778798373004,63.22,81483.01,0.0,-0.99429,1e-05,0.81766]
[1778798378040,63.22,81484.62,0.0,-0.99428,1e-05,0.81872]
[1778798383076,63.22,81485.84,0.0,-0.99428,1e-05,0.81953]
[1778798388111,63.22,81480.92,0.0,-0.9943,1e-05,0.81628]
[1778798393147,63.22,81481.75,0.0,-0.9943,1e-05,0.81683]
[1778798398183,63.22,81482.13,0.0,-0.9943,1e-05,0.81708]
[1778798403220,63.22,81476.64,0.0,-0.99432,1e-05,0.81346]
[1778798408492,63.22,81486.4,0.0,-0.99427,1e-05,0.8199]
[1778798409261,63.22,81486.4,0.0,-0.99427,1e-05,0.8199]
[1778798416312,63.22,81486.91,0.0,-0.99427,1e-05,0.82024]
[1778798421345,63.22,81487.8,0.0,-0.99427,1e-05,0.82083]
[1778798426380,63.22,81490.91,0.0,-0.99425,1e-05,0.82289]
[1778798431416,63.22,81491.37,0.0,-0.99426,1e-05,0.82166]
[1778798436451,63.22,81491.33,0.0,-0.99426,1e-05,0.82163]
[1778798439473,63.22,81495.16,0.0,-0.99424,1e-05,0.82418]
[1778798442492,63.22,81489.63,0.0,-0.99427,1e-05,0.82051]
[1778798448535,63.22,81489.47,0.0,-0.99427,1e-05,0.8204]
[1778798453570,63.22,81488.85,0.0,-0.99427,1e-05,0.81999]
[1778798458605,63.22,81489.57,0.0,-0.99427,1e-05,0.82047]
[1778798464648,63.22,81489.61,0.0,-0.99427,1e-05,0.82049]
[1778798469684,63.22,81494.44,0.0,-0.99424,1e-05,0.8237]
[1778798471696,63.22,81497.84,0.0,-0.99423,1e-05,0.82596]
[1778798476732,63.22,81495.12,0.0,-0.99424,1e-05,0.82415]
[1778798481767,63.22,81494.95,0.0,-0.99424,1e-05,0.82404]
[1778798483780,63.22,81501.36,0.0,-0.99421,1e-05,0.82831]
[1778798484787,63.22,81501.34,0.0,-0.99421,1e-05,0.8283]
[1778798489822,63.22,81505.54,0.0,-0.99419,1e-05,0.83111]
[1778798494856,63.22,81504.48,0.0,-0.9942,1e-05,0.82885]
[1778798499902,63.22,81503.25,0.0,-0.99421,1e-05,0.82803]
[1778798504944,63.22,81503.39,0.0,-0.99421,1e-05,0.82812]
[1778798513000,63.22,81502.14,0.0,-0.99421,1e-05,0.82729]
[1778798518035,63.22,81500.83,0.0,-0.99422,1e-05,0.82641]
[1778798523070,63.22,81499.33,0.0,-0.99423,1e-05,0.82541]
[1778798528104,63.22,81498.29,0.0,-0.99423,1e-05,0.82472]
[1778798533140,63.22,81500.31,0.0,-0.99422,1e-05,0.82606]
[1778798539182,63.22,81500.7,0.0,-0.99422,1e-05,0.82633]
[1778798544218,63.22,81497.53,0.0,-0.99424,1e-05,0.82421]
[1778798549252,63.22,81495.53,0.0,-0.99425,1e-05,0.82288]
[1778798554287,63.22,81495.1,0.0,-0.99426,1e-05,0.82106]
[1778798557309,63.22,81488.85,0.0,-0.99429,1e-05,0.81692]
[1778798562343,63.22,81488.46,0.0,-0.9943,1e-05,0.81666]
[1778798567379,63.22,81494.24,0.0,-0.99427,1e-05,0.82049]
[1778798572414,63.22,81500.2,0.0,-0.99423,1e-05,0.82445]
[1778798577449,63.22,81499.11,0.0,-0.99424,1e-05,0.82372]
[1778798582483,63.22,81496.03,0.0,-0.99426,1e-05,0.82167]
[1778798587519,63.22,81495.35,0.0,-0.99426,1e-05,0.82122]
[1778798592554,63.22,81494.06,0.0,-0.99427,1e-05,0.82037]
[1778798596582,63.22,81487.55,0.0,-0.9943,1e-05,0.81606]
[1778798601617,63.22,81485.01,0.0,-0.99431,1e-05,0.81438]
[1778798606651,63.22,81485.5,0.0,-0.99431,1e-05,0.81471]
[1778798611687,63.22,81485.98,0.0,-0.99432,1e-05,0.81349]
[1778798614708,63.22,81482.03,0.0,-0.99434,1e-05,0.81089]
[1778798619969,63.22,81480.53,0.0,-0.99435,1e-05,0.80991]
[1778798626794,63.22,81482.62,0.0,-0.99434,1e-05,0.81128]
[1778798631829,63.22,81483.14,0.0,-0.99433,1e-05,0.81162]
[1778798636864,63.22,81485.17,0.0,-0.99432,1e-05,0.81296]
[1778798641901,63.22,81485.88,0.0,-0.99432,1e-05,0.81343]
[1778798648956,63.22,81486.07,0.0,-0.99432,1e-05,0.81355]
[1778798653984,63.22,81487.2,0.0,-0.99431,1e-05,0.8143]
[1778798659022,63.22,81479.91,0.0,-0.99435,1e-05,0.8095]
[1778798660250,63.22,81477.84,0.0,-0.99436,1e-05,0.80815]
[1778798666070,63.22,81478.99,0.0,-0.99435,1e-05,0.8089]
[1778798673121,63.22,81479.88,0.0,-0.99436,1e-05,0.80796]
[1778798678156,63.22,81479.79,0.0,-0.99436,1e-05,0.8079]
[1778798685205,63.22,81480.9,0.0,-0.99435,1e-05,0.80863]
[1778798688226,63.22,81489.61,0.0,-0.99431,1e-05,0.81435]
[1778798693261,63.22,81489.17,0.0,-0.99431,1e-05,0.81406]
[1778798698296,63.22,81491.23,0.0,-0.9943,1e-05,0.81542]
[1778798703332,63.22,81492.07,0.0,-0.9943,1e-05,0.81598]
[1778798708367,63.22,81487.55,0.0,-0.99432,1e-05,0.813]
[1778798713402,63.22,81487.74,0.0,-0.99432,1e-05,0.81312]
[1778798718437,63.22,81488.43,0.0,-0.99432,1e-05,0.81358]
[1778798723472,63.22,81487.52,0.0,-0.99432,1e-05,0.81298]
[1778798728506,63.22,81488.69,0.0,-0.99431,1e-05,0.81375]
[1778798733542,63.22,81489.2,0.0,-0.99432,1e-05,0.81255]
[1778798740811,63.22,81489.22,0.0,-0.99432,1e-05,0.81257]
[1778798746632,63.22,81489.04,0.0,-0.99432,1e-05,0.81245]
[1778798753682,63.22,81489.18,0.0,-0.99432,1e-05,0.81254]
[1778798758717,63.22,81492.28,0.0,-0.99431,1e-05,0.81458]
[1778798763752,63.22,81491.94,0.0,-0.99431,1e-05,0.81436]
[1778798768787,63.22,81491.7,0.0,-0.99431,1e-05,0.8142]
[1778798774829,63.22,81492.34,0.0,-0.99431,1e-05,0.81462]
[1778798779864,63.22,81491.76,0.0,-0.99431,1e-05,0.81424]
[1778798783893,63.22,81500.22,0.0,-0.99427,1e-05,0.81983]
[1778798784901,63.22,81505.57,0.0,-0.99424,1e-05,0.82339]
[1778798785908,63.22,81511.03,0.0,-0.99421,1e-05,0.82703]
[1778798786915,63.22,81516.54,0.0,-0.99418,1e-05,0.83072]
[1778798787922,63.22,81517.2,0.0,-0.99418,1e-05,0.83116]
[1778798792957,63.22,81514.1,0.0,-0.99421,1e-05,0.82753]
[1778798797992,63.22,81516.07,0.0,-0.99419,1e-05,0.82885]
[1778798803034,63.22,81521.59,0.0,-0.99417,1e-05,0.83255]
[1778798808066,63.22,81521.55,0.0,-0.99417,1e-05,0.83252]
[1778798813101,63.22,81518.77,0.0,-0.99418,1e-05,0.83066]
[1778798820151,63.22,81518.63,0.0,-0.99418,1e-05,0.83056]
[1778798825185,63.22,81516.07,0.0,-0.99419,1e-05,0.82885]
[1778798830220,63.22,81515.48,0.0,-0.9942,1e-05,0.82845]
[1778798835255,63.22,81514.78,0.0,-0.9942,1e-05,0.82798]
[1778798840290,63.22,81514.35,0.0,-0.9942,1e-05,0.8277]
[1778798845325,63.22,81515.3,0.0,-0.9942,1e-05,0.82833]
[1778798851592,63.22,81508.63,0.0,-0.99424,1e-05,0.82234]
[1778798852382,63.22,81508.63,0.0,-0.99424,1e-05,0.82234]
[1778798853389,63.22,81503.62,0.0,-0.99427,1e-05,0.81901]
[1778798858425,63.22,81504.99,0.0,-0.99426,1e-05,0.81992]
[1778798861663,63.22,81497.19,0.0,-0.9943,1e-05,0.81476]
[1778798867486,63.22,81498.06,0.0,-0.9943,1e-05,0.81533]
[1778798872523,63.22,81499.43,0.0,-0.99429,1e-05,0.81624]
[1778798877558,63.22,81500.89,0.0,-0.99428,1e-05,0.8172]
[1778798882593,63.22,81504.53,0.0,-0.99427,1e-05,0.81961]
[1778798883600,63.22,81481.47,0.0,-0.99438,1e-05,0.80444]
[1778798888634,63.22,81479.05,0.0,-0.9944,1e-05,0.80286]
[1778798893670,63.22,81473.74,0.0,-0.99442,1e-05,0.7994]
[1778798898705,63.22,81471.56,0.0,-0.99443,1e-05,0.79799]
[1778798903739,63.22,81474.29,0.0,-0.99442,1e-05,0.79976]
[1778798906762,63.22,81483.82,0.0,-0.99437,1e-05,0.80597]
[1778798912026,63.22,81483.92,0.0,-0.99438,1e-05,0.80452]
[1778798917838,63.22,81483.01,0.0,-0.99439,1e-05,0.80392]
[1778798922874,63.22,81483.01,0.0,-0.99439,1e-05,0.80392]
[1778798927908,63.22,81482.07,0.0,-0.99439,1e-05,0.80331]
[1778798932943,63.22,81480.49,0.0,-0.9944,1e-05,0.80228]
[1778798937979,63.22,81480.51,0.0,-0.9944,1e-05,0.80229]
[1778798942238,63.22,81475.19,0.0,-0.99442,1e-05,0.79883]
[1778798944021,63.22,81474.39,0.0,-0.99443,1e-05,0.79831]
[1778798949055,63.22,81474.96,0.0,-0.99443,1e-05,0.79868]
[1778798954090,63.22,81479.09,0.0,-0.99441,1e-05,0.80137]
[1778798959124,63.22,81478.58,0.0,-0.99441,1e-05,0.80103]
[1778798964160,63.22,81480.32,0.0,-0.9944,1e-05,0.80217]
[1778798969196,63.22,81481.76,0.0,-0.99439,1e-05,0.80311]
[1778798974229,63.22,81488.49,0.0,-0.99437,1e-05,0.80598]
[1778798980274,63.22,81488.3,0.0,-0.99437,1e-05,0.80586]
[1778798985308,63.22,81488.19,0.0,-0.99437,1e-05,0.80579]
[1778798990344,63.22,81490.23,0.0,-0.99436,1e-05,0.80712]
[1778798995377,63.22,81489.68,0.0,-0.99436,1e-05,0.80676]
[1778799000413,63.22,81488.74,0.0,-0.99437,1e-05,0.80615]
[1778799005450,63.22,81485.8,0.0,-0.99438,1e-05,0.80422]
[1778799011493,63.22,81483.31,0.0,-0.99439,1e-05,0.8026]
[1778799022805,63.22,81483.49,0.0,-0.99439,1e-05,0.80272]
[1778799028613,63.22,81483.37,0.0,-0.99439,1e-05,0.80264]
[1778799034656,63.22,81483.97,0.0,-0.9944,1e-05,0.80151]
[1778799037684,63.22,81471.89,0.0,-0.99446,0.0,0.79367]
[1778799042712,63.22,81471.43,0.0,-0.99446,0.0,0.79338]
[1778799047748,63.22,81471.8,0.0,-0.99446,0.0,0.79362]
[1778799052782,63.22,81470.21,0.0,-0.99447,0.0,0.79259]
[1778799058823,63.22,81469.78,0.0,-0.99447,0.0,0.79231]
[1778799062859,63.22,81456.7,0.0,-0.99454,0.0,0.78391]
[1778799063864,63.22,81451.51,0.0,-0.99456,0.0,0.7806]
[1778799068910,63.22,81448.7,0.0,-0.99458,0.0,0.77881]
[1778799070911,63.22,81441.73,0.0,-0.99461,0.0,0.77439]
[1778799075946,63.22,81443.39,0.0,-0.9946,0.0,0.77544]
[1778799080981,63.22,81442.29,0.0,-0.99461,0.0,0.77474]
[1778799086018,63.22,81447.97,0.0,-0.99458,0.0,0.77835]
[1778799087025,63.22,81452.3,0.0,-0.99456,0.0,0.7811]
[1778799092060,63.22,81451.89,0.0,-0.99457,0.0,0.77935]
[1778799096088,63.22,81446.8,0.0,-0.9946,0.0,0.77612]
[1778799102131,63.22,81446.1,0.0,-0.9946,0.0,0.77568]
[1778799107166,63.22,81442.18,0.0,-0.99462,0.0,0.77319]
[1778799109180,63.22,81438.03,0.0,-0.99464,0.0,0.77057]
[1778799113440,63.22,81430.38,0.0,-0.99468,0.0,0.76576]
[1778799119250,63.22,81427.99,0.0,-0.99469,0.0,0.76427]
[1778799124285,63.22,81431.4,0.0,-0.99467,0.0,0.7664]
[1778799129319,63.22,81435.41,0.0,-0.99465,0.0,0.76892]
[1778799134355,63.22,81437.54,0.0,-0.99464,0.0,0.77027]
[1778799143650,63.22,81437.97,0.0,-0.99464,0.0,0.77054]
[1778799150469,63.22,81441.31,0.0,-0.99462,0.0,0.77264]
[1778799156509,63.22,81443.35,0.0,-0.99462,0.0,0.77246]
[1778799161543,63.22,81445.44,0.0,-0.99461,0.0,0.77378]
[1778799171617,63.22,81446.01,0.0,-0.99461,0.0,0.77414]
[1778799172623,63.22,81453.03,0.0,-0.99458,0.0,0.77859]
[1778799173862,63.22,81453.53,0.0,-0.99457,0.0,0.77891]
[1778799179672,63.22,81455.55,0.0,-0.99456,0.0,0.7802]
[1778799182693,63.22,81440.88,0.0,-0.99464,0.0,0.7709]
[1778799183933,63.22,81438.7,0.0,-0.99465,0.0,0.76952]
[1778799190749,63.22,81432.5,0.0,-0.99468,0.0,0.76563]
[1778799195786,63.22,81430.61,0.0,-0.99468,0.0,0.76444]
[1778799200819,63.22,81431.92,0.0,-0.99468,0.0,0.76526]
[1778799205854,63.22,81432.55,0.0,-0.99468,0.0,0.76566]
[1778799210889,63.22,81433.35,0.0,-0.99467,0.0,0.76616]
[1778799215924,63.22,81435.01,0.0,-0.99467,0.0,0.76573]
[1778799220959,63.22,81438.86,0.0,-0.99465,0.0,0.76815]
[1778799225996,63.22,81440.39,0.0,-0.99465,0.0,0.76911]
[1778799231031,63.22,81434.9,0.0,-0.99467,0.0,0.76566]
[1778799236066,63.22,81433.23,0.0,-0.99468,0.0,0.76461]
[1778799241101,63.22,81432.32,0.0,-0.99469,0.0,0.76404]
[1778799243115,63.22,81440.85,0.0,-0.99465,0.0,0.7694]
[1778799248154,63.22,81444.28,0.0,-0.99463,0.0,0.77156]
[1778799253193,63.22,81444.99,0.0,-0.99463,0.0,0.77201]
[1778799259232,63.22,81447.43,0.0,-0.99461,0.0,0.77356]
[1778799264509,63.22,81441.26,0.0,-0.99464,0.0,0.76966]
[1778799266281,63.22,81441.25,0.0,-0.99464,0.0,0.76965]
[1778799271315,63.22,81443.66,0.0,-0.99464,0.0,0.7697]
[1778799278365,63.22,81444.27,0.0,-0.99464,0.0,0.77008]
[1778799283403,63.22,81445.6,0.0,-0.99463,0.0,0.77092]
[1778799288438,63.22,81446.33,0.0,-0.99463,0.0,0.77138]
[1778799290452,63.22,81434.04,0.0,-0.99469,0.0,0.76365]
[1778799291459,63.22,81429.81,0.0,-0.99471,0.0,0.76101]
[1778799296493,63.22,81427.17,0.0,-0.99472,0.0,0.75936]
[1778799301530,63.22,81424.58,0.0,-0.99473,0.0,0.75775]
[1778799306565,63.22,81422.25,0.0,-0.99474,0.0,0.7563]
[1778799312608,63.22,81421.6,0.0,-0.99475,0.0,0.7559]
[1778799318652,63.22,81423.68,0.0,-0.99474,0.0,0.75719]
[1778799323687,63.22,81423.96,0.0,-0.99474,0.0,0.75737]
[1778799331743,63.22,81424.45,0.0,-0.99474,0.0,0.75621]
[1778799336786,63.22,81424.37,0.0,-0.99474,0.0,0.75616]
[1778799341823,63.22,81425.46,0.0,-0.99474,0.0,0.75684]
[1778799346859,63.22,81424.13,0.0,-0.99475,0.0,0.75601]
[1778799351893,63.22,81420.83,0.0,-0.99476,0.0,0.75397]
[1778799357936,63.22,81419.71,0.0,-0.99477,0.0,0.75327]
[1778799362972,63.22,81418.05,0.0,-0.99477,0.0,0.75225]
[1778799368008,63.22,81422.4,0.0,-0.99475,0.0,0.75494]
[1778799373040,63.22,81422.38,0.0,-0.99475,0.0,0.75493]
[1778799374047,63.22,81410.0,0.0,-0.99481,0.0,0.74728]
[1778799375055,63.22,81407.45,0.0,-0.99482,0.0,0.74572]
[1778799380090,63.22,81409.93,0.0,-0.99481,0.0,0.74724]
[1778799386131,63.22,81411.09,0.0,-0.99481,0.0,0.74795]
[1778799391166,63.22,81411.56,0.0,-0.99482,0.0,0.7468]
[1778799404255,63.22,81413.21,0.0,-0.99481,0.0,0.74781]
[1778799409293,63.22,81415.02,0.0,-0.9948,0.0,0.74893]
[1778799414328,63.22,81412.96,0.0,-0.99481,0.0,0.74766]
[1778799419362,63.22,81414.12,0.0,-0.9948,0.0,0.74837]
[1778799423392,63.22,81401.88,0.0,-0.99486,0.0,0.74087]
[1778799429436,63.22,81405.35,0.0,-0.99484,0.0,0.74299]
[1778799435712,63.22,81407.54,0.0,-0.99483,0.0,0.74433]
[1778799442526,63.22,81410.06,0.0,-0.99482,0.0,0.74588]
[1778799445782,63.22,81411.11,0.0,-0.99482,0.0,0.74652]
[1778799447562,63.22,81411.11,0.0,-0.99482,0.0,0.74652]
[1778799452598,63.22,81405.88,0.0,-0.99485,0.0,0.74188]
[1778799457632,63.22,81403.63,0.0,-0.99486,0.0,0.7405]
[1778799461661,63.22,81398.63,0.0,-0.99489,0.0,0.73745]
[1778799466697,63.22,81399.04,0.0,-0.99488,0.0,0.7377]
[1778799472741,63.22,81401.16,0.0,-0.99487,0.0,0.73899]
[1778799477778,63.22,81401.51,0.0,-0.99487,0.0,0.73921]
[1778799479787,63.22,81396.01,0.0,-0.9949,0.0,0.73586]
[1778799480795,63.22,81395.19,0.0,-0.9949,0.0,0.73536]
[1778799486063,63.22,81395.69,0.0,-0.9949,0.0,0.73567]
[1778799488859,63.22,81401.05,0.0,-0.99487,0.0,0.73893]
[1778799493886,63.22,81401.71,0.0,-0.99487,0.0,0.73933]
[1778799498922,63.22,81402.29,0.0,-0.99487,0.0,0.73968]
[1778799503960,63.22,81404.58,0.0,-0.99486,0.0,0.74108]
[1778799508995,63.22,81405.84,0.0,-0.99485,0.0,0.74185]
[1778799514031,63.22,81407.48,0.0,-0.99485,0.0,0.74142]
[1778799519070,63.22,81406.75,0.0,-0.99486,0.0,0.74097]
[1778799524102,63.22,81407.3,0.0,-0.99485,0.0,0.74131]
[1778799529138,63.22,81406.57,0.0,-0.99486,0.0,0.74086]
[1778799534173,63.22,81412.36,0.0,-0.99483,0.0,0.7444]
[1778799539208,63.22,81408.86,0.0,-0.99485,0.0,0.74226]
[1778799545249,63.22,81409.15,0.0,-0.99485,0.0,0.74244]
[1778799550285,63.22,81408.95,0.0,-0.99485,0.0,0.74231]
[1778799556553,63.22,81408.92,0.0,-0.99485,0.0,0.7423]
[1778799565390,63.22,81408.34,0.0,-0.99485,0.0,0.74194]
[1778799570424,63.22,81412.11,0.0,-0.99483,0.0,0.74425]
[1778799576466,63.22,81413.39,0.0,-0.99484,0.0,0.74359]
[1778799581502,63.22,81411.36,0.0,-0.99485,0.0,0.74235]
[1778799586769,63.22,81410.01,0.0,-0.99485,0.0,0.74152]
[1778799591573,63.22,81412.95,0.0,-0.99484,0.0,0.74332]
[1778799593586,63.22,81417.39,0.0,-0.99482,0.0,0.74605]
[1778799601685,63.22,81416.77,0.0,-0.99482,0.0,0.74567]
[1778799602667,63.22,81388.84,0.0,-0.99495,0.0,0.72868]
[1778799603665,63.22,81362.37,0.0,-0.99507,0.0,0.71287]
[1778799604682,63.22,81363.74,0.0,-0.99507,0.0,0.71368]
[1778799605688,63.22,81357.8,0.0,-0.99509,0.0,0.71017]
[1778799606923,63.22,81354.42,0.0,-0.99511,0.0,0.70818]
[1778799612779,63.22,81359.25,0.0,-0.99509,0.0,0.71103]
[1778799614771,63.22,81349.7,0.0,-0.99513,0.0,0.70541]
[1778799616995,63.22,81363.85,0.0,-0.99506,0.0,0.71375]
[1778799617792,63.22,81363.85,0.0,-0.99506,0.0,0.71375]
[1778799622827,63.22,81363.43,0.0,-0.99507,0.0,0.7135]
[1778799624841,63.22,81373.61,0.0,-0.99502,0.0,0.71955]
[1778799625847,63.22,81377.93,0.0,-0.995,0.0,0.72213]
[1778799627072,63.22,81377.5,0.0,-0.995,0.0,0.72187]
[1778799632897,63.22,81377.45,0.0,-0.99501,0.0,0.72043]
[1778799639950,63.22,81378.28,0.0,-0.99501,0.0,0.72093]
[1778799644980,63.22,81376.99,0.0,-0.99501,0.0,0.72016]
[1778799651023,63.22,81377.63,0.0,-0.99501,0.0,0.72054]
[1778799656064,63.22,81384.52,0.0,-0.99498,0.0,0.72466]
[1778799662106,63.22,81384.33,0.0,-0.99498,0.0,0.72455]
[1778799667356,63.22,81385.25,0.0,-0.99498,0.0,0.7251]
[1778799673183,63.22,81384.66,0.0,-0.99498,0.0,0.72474]
[1778799678218,63.22,81385.7,0.0,-0.99497,0.0,0.72537]
[1778799684263,63.22,81386.94,0.0,-0.99497,0.0,0.72611]
[1778799689296,63.22,81386.17,0.0,-0.99497,0.0,0.72565]
[1778799694331,63.22,81384.66,0.0,-0.99499,0.0,0.72333]
[1778799699366,63.22,81386.39,0.0,-0.99498,0.0,0.72437]
[1778799704401,63.22,81386.31,0.0,-0.99498,0.0,0.72432]
[1778799709435,63.22,81386.43,0.0,-0.99498,0.0,0.72439]
[1778799715480,63.22,81388.08,0.0,-0.99497,0.0,0.72538]
[1778799720513,63.22,81387.57,0.0,-0.99498,0.0,0.72508]
[1778799724542,63.22,81381.72,0.0,-0.995,0.0,0.72157]
[1778799731590,63.22,81382.57,0.0,-0.995,0.0,0.72208]
[1778799735619,63.22,81387.66,0.0,-0.99498,0.0,0.72513]
[1778799740656,63.22,81387.52,0.0,-0.99498,0.0,0.72505]
[1778799745703,63.22,81384.47,0.0,-0.99499,0.0,0.72322]
[1778799747704,63.22,81374.21,0.0,-0.99504,0.0,0.71709]
[1778799749719,63.22,81375.57,0.0,-0.99503,0.0,0.7179]
[1778799754752,63.22,81375.72,0.0,-0.99504,0.0,0.71659]
[1778799759788,63.22,81378.02,0.0,-0.99503,0.0,0.71796]
[1778799764823,63.22,81379.65,0.0,-0.99502,0.0,0.71893]
[1778799769858,63.22,81380.02,0.0,-0.99502,0.0,0.71915]
[1778799775900,63.22,81376.31,0.0,-0.99504,0.0,0.71694]
[1778799781942,63.22,81378.5,0.0,-0.99503,0.0,0.71824]
[1778799788206,63.22,81365.95,0.0,-0.99508,0.0,0.7108]
[1778799789997,63.22,81362.99,0.0,-0.9951,0.0,0.70905]
[1778799793019,63.22,81358.61,0.0,-0.99512,0.0,0.70648]
[1778799798281,63.22,81357.96,0.0,-0.99512,0.0,0.7061]
[1778799804100,63.22,81358.06,0.0,-0.99512,0.0,0.70615]
[1778799808351,63.22,81347.28,0.0,-0.99517,0.0,0.69985]
[1778799810147,63.22,81347.9,0.0,-0.99516,0.0,0.70021]
[1778799815179,63.22,81346.44,0.0,-0.99518,0.0,0.69798]
[1778799824240,63.22,81342.95,0.0,-0.9952,0.0,0.69595]
[1778799828493,63.22,81337.4,0.0,-0.99522,0.0,0.69274]
[1778799833306,63.22,81333.04,0.0,-0.99524,0.0,0.69022]
[1778799838563,63.22,81330.5,0.0,-0.99525,0.0,0.68876]
[1778799844384,63.22,81331.3,0.0,-0.99525,0.0,0.68922]
[1778799846397,63.22,81335.6,0.0,-0.99523,0.0,0.6917]
[1778799851433,63.22,81335.31,0.0,-0.99523,0.0,0.69153]
[1778799856467,63.22,81334.33,0.0,-0.99523,0.0,0.69097]
[1778799862509,63.22,81333.35,0.0,-0.99524,0.0,0.6904]
[1778799867544,63.22,81332.44,0.0,-0.99524,0.0,0.68988]
[1778799872579,63.22,81331.09,0.0,-0.99526,0.0,0.68774]
[1778799877616,63.22,81330.57,0.0,-0.99526,0.0,0.68744]
[1778799881649,63.22,81306.23,0.0,-0.99537,0.0,0.67358]
[1778799882656,63.22,81307.07,0.0,-0.99536,0.0,0.67405]
[1778799884671,63.22,81297.78,0.0,-0.9954,0.0,0.66882]
[1778799885682,63.22,81288.15,0.0,-0.99544,0.0,0.66344]
[1778799886683,63.22,81290.68,0.0,-0.99543,0.0,0.66485]
[1778799889704,63.22,81294.68,0.0,-0.99541,0.0,0.66709]
[1778799894741,63.22,81298.19,0.0,-0.9954,0.0,0.66905]
[1778799899776,63.22,81295.73,0.0,-0.99541,0.0,0.66768]
[1778799904814,63.22,81295.72,0.0,-0.99541,0.0,0.66767]
[1778799910856,63.22,81292.84,0.0,-0.99542,0.0,0.66606]
[1778799915891,63.22,81290.81,0.0,-0.99543,0.0,0.66492]
[1778799920926,63.22,81293.03,0.0,-0.99542,0.0,0.66616]
[1778799925964,63.22,81290.15,0.0,-0.99543,0.0,0.66455]
[1778799929193,63.22,81276.71,0.0,-0.99549,0.0,0.65709]
[1778799930996,63.22,81276.83,0.0,-0.99549,0.0,0.65716]
[1778799936031,63.22,81275.44,0.0,-0.9955,0.0,0.65507]
[1778799941065,63.22,81274.86,0.0,-0.99551,0.0,0.65475]
[1778799944088,63.22,81295.53,0.0,-0.99542,0.0,0.66623]
[1778799945094,63.22,81295.8,0.0,-0.99542,0.0,0.66638]
[1778799950129,63.22,81295.81,0.0,-0.99542,0.0,0.66639]
[1778799955164,63.22,81296.55,0.0,-0.99542,0.0,0.6668]
[1778799960199,63.22,81297.53,0.0,-0.99541,0.0,0.66735]
[1778799965240,63.22,81295.62,0.0,-0.99542,0.0,0.66628]
[1778799971276,63.22,81296.89,0.0,-0.99541,0.0,0.66699]
[1778799976311,63.22,81295.46,0.0,-0.99542,0.0,0.66619]
[1778799981346,63.22,81296.91,0.0,-0.99541,0.0,0.667]
[1778799986381,63.22,81298.06,0.0,-0.99541,0.0,0.66765]
[1778799991415,63.22,81301.02,0.0,-0.99541,0.0,0.66797]
[1778799996453,63.22,81301.19,0.0,-0.9954,0.0,0.66807]
[1778800001492,63.22,81296.58,0.0,-0.99542,0.0,0.66549]
[1778800004515,63.22,81286.02,0.0,-0.99547,0.0,0.65961]
[1778800008550,63.22,81277.79,0.0,-0.9955,0.0,0.65505]
[1778800009754,63.22,81262.56,0.0,-0.99557,0.0,0.6467]
[1778800010561,63.22,81262.56,0.0,-0.99557,0.0,0.6467]
[1778800015596,63.22,81258.51,0.0,-0.99558,0.0,0.64449]
[1778800020631,63.22,81258.05,0.0,-0.99559,0.0,0.64424]
[1778800023653,63.22,81248.96,0.0,-0.99562,0.0,0.63931]
[1778800028688,63.22,81246.28,0.0,-0.99563,0.0,0.63787]
[1778800033723,63.22,81242.86,0.0,-0.99565,0.0,0.63602]
[1778800039964,63.22,81243.57,0.0,-0.99564,0.0,0.6364]
[1778800045807,63.22,81239.57,0.0,-0.99566,0.0,0.63425]
[1778800051848,63.22,81238.72,0.0,-0.99567,0.0,0.63252]
[1778800058899,63.22,81235.27,0.0,-0.99569,0.0,0.63067]
[1778800063934,63.22,81234.93,0.0,-0.99569,0.0,0.63049]
[1778800065949,63.22,81240.73,0.0,-0.99566,0.0,0.63359]
[1778800066956,63.22,81238.28,0.0,-0.99567,0.0,0.63228]
[1778800074005,63.22,81238.53,0.0,-0.99567,0.0,0.63241]
[1778800079040,63.22,81238.14,0.0,-0.99567,0.0,0.63221]
[1778800084075,63.22,81240.08,0.0,-0.99567,0.0,0.63324]
[1778800089113,63.22,81226.11,0.0,-0.99572,0.0,0.62579]
[1778800090120,63.22,81208.68,0.0,-0.99579,0.0,0.6166]
[1778800091126,63.22,81208.9,0.0,-0.99579,0.0,0.61671]
[1778800096162,63.22,81210.93,0.0,-0.99578,0.0,0.61778]
[1778800101197,63.22,81208.5,0.0,-0.99579,0.0,0.6165]
[1778800106234,63.22,81208.28,0.0,-0.99579,0.0,0.61639]
[1778800111268,63.22,81205.12,0.0,-0.99581,0.0,0.61348]
[1778800115296,63.22,81196.08,0.0,-0.99585,0.0,0.60877]
[1778800116303,63.22,81191.65,0.0,-0.99587,0.0,0.60648]
[1778800117310,63.22,81192.14,0.0,-0.99587,0.0,0.60673]
[1778800118317,63.22,81197.16,0.0,-0.99585,0.0,0.60934]
[1778800120533,63.22,81207.43,0.0,-0.99581,0.0,0.61469]
[1778800126374,63.22,81207.03,0.0,-0.99581,0.0,0.61448]
[1778800131409,63.22,81206.21,0.0,-0.99581,0.0,0.61405]
[1778800136444,63.22,81205.53,0.0,-0.99581,0.0,0.61369]
[1778800138457,63.22,81194.63,0.0,-0.99586,0.0,0.60802]
[1778800142485,63.22,81190.47,0.0,-0.99587,0.0,0.60587]
[1778800146525,63.22,81169.61,0.0,-0.99595,0.0,0.59518]
[1778800147535,63.22,81162.86,0.0,-0.99598,0.0,0.59175]
[1778800149545,63.22,81168.51,0.0,-0.99596,0.0,0.59462]
[1778800154580,63.22,81166.51,0.0,-0.99596,0.0,0.5936]
[1778800159615,63.22,81166.61,0.0,-0.99596,0.0,0.59365]
[1778800160823,63.22,81158.47,0.0,-0.99599,0.0,0.58953]
[1778800166665,63.22,81157.55,0.0,-0.996,0.0,0.58907]
[1778800170902,63.22,81155.93,0.0,-0.996,0.0,0.58825]
[1778800176734,63.22,81151.07,0.0,-0.99603,0.0,0.58459]
[1778800181776,63.22,81149.66,0.0,-0.99604,0.0,0.58389]
[1778800186805,63.22,81146.47,0.0,-0.99605,0.0,0.58229]
[1778800189827,63.22,81152.08,0.0,-0.99603,0.0,0.5851]
[1778800194864,63.22,81160.4,0.0,-0.996,0.0,0.58929]
[1778800199899,63.22,81163.23,0.0,-0.99598,0.0,0.59072]
[1778800201114,63.22,81173.34,0.0,-0.99595,0.0,0.59585]
[1778800201913,63.22,81173.34,0.0,-0.99595,0.0,0.59585]
[1778800202919,63.22,81174.71,0.0,-0.99594,0.0,0.59655]
[1778800204939,63.22,81181.07,0.0,-0.99592,0.0,0.5998]
[1778800206951,63.22,81185.74,0.0,-0.9959,0.0,0.60219]
[1778800211985,63.22,81185.16,0.0,-0.9959,0.0,0.6019]
[1778800217024,63.22,81182.47,0.0,-0.99591,0.0,0.60052]
[1778800222062,63.22,81181.92,0.0,-0.99591,0.0,0.60023]
[1778800227094,63.22,81182.81,0.0,-0.99591,0.0,0.60069]
[1778800231127,63.22,81190.06,0.0,-0.99589,0.0,0.60318]
[1778800233136,63.22,81197.71,0.0,-0.99586,0.0,0.60713]
[1778800234144,63.22,81196.31,0.0,-0.99587,0.0,0.6064]
[1778800239181,63.22,81200.25,0.0,-0.99585,0.0,0.60844]
[1778800244215,63.22,81199.05,0.0,-0.99586,0.0,0.60782]
[1778800249249,63.22,81200.71,0.0,-0.99585,0.0,0.60868]
[1778800254284,63.22,81204.16,0.0,-0.99584,0.0,0.61048]
[1778800260325,63.22,81207.27,0.0,-0.99582,0.0,0.61209]
[1778800265361,63.22,81212.13,0.0,-0.9958,0.0,0.61463]
[1778800271604,63.22,81213.9,0.0,-0.9958,0.0,0.61556]
[1778800277446,63.22,81216.3,0.0,-0.99579,0.0,0.61682]
[1778800281675,63.22,81204.54,0.0,-0.99583,0.0,0.61067]
[1778800282481,63.22,81204.54,0.0,-0.99583,0.0,0.61067]
[1778800287515,63.22,81206.95,0.0,-0.99582,0.0,0.61193]
[1778800292551,63.22,81205.49,0.0,-0.99584,0.0,0.60992]
[1778800297586,63.22,81204.96,0.0,-0.99584,0.0,0.60964]
[1778800302621,63.22,81206.91,0.0,-0.99583,0.0,0.61066]
[1778800307657,63.22,81206.47,0.0,-0.99583,0.0,0.61043]
[1778800312691,63.22,81209.09,0.0,-0.99582,0.0,0.61179]
[1778800317726,63.22,81211.15,0.0,-0.99582,0.0,0.61287]
[1778800322762,63.22,81207.44,0.0,-0.99583,0.0,0.61093]
[1778800324776,63.22,81201.17,0.0,-0.99586,0.0,0.60767]
[1778800329813,63.22,81207.2,0.0,-0.99583,0.0,0.61081]
[1778800338879,63.22,81206.34,0.0,-0.99584,0.0,0.61036]
[1778800344919,63.22,81206.03,0.0,-0.99584,0.0,0.6102]
[1778800349956,63.22,81207.02,0.0,-0.99583,0.0,0.61071]
[1778800354991,63.22,81205.25,0.0,-0.99585,0.0,0.60854]
[1778800360033,63.22,81206.59,0.0,-0.99584,0.0,0.60924]
[1778800365066,63.22,81206.14,0.0,-0.99584,0.0,0.60901]
[1778800372329,63.22,81204.64,0.0,-0.99585,0.0,0.60823]
[1778800375143,63.22,81209.65,0.0,-0.99583,0.0,0.61083]
[1778800380179,63.22,81209.63,0.0,-0.99583,0.0,0.61082]
[1778800385216,63.22,81209.4,0.0,-0.99583,0.0,0.6107]
[1778800390251,63.22,81212.07,0.0,-0.99582,0.0,0.61209]
[1778800395287,63.22,81217.26,0.0,-0.9958,0.0,0.6148]
[1778800400321,63.22,81219.2,0.0,-0.99579,0.0,0.61582]
[1778800403342,63.22,81225.52,0.0,-0.99577,0.0,0.61914]
[1778800410391,63.22,81228.39,0.0,-0.99576,0.0,0.62065]
[1778800415426,63.22,81229.97,0.0,-0.99576,0.0,0.62022]
[1778800422679,63.22,81230.96,0.0,-0.99575,0.0,0.62074]
[1778800428517,63.22,81231.5,0.0,-0.99575,0.0,0.62103]
[1778800433552,63.22,81231.74,0.0,-0.99575,0.0,0.62115]
[1778800442819,63.22,81232.01,0.0,-0.99575,0.0,0.6213]
[1778800448663,63.22,81232.83,0.0,-0.99575,0.0,0.62173]
[1778800455709,63.22,81232.99,0.0,-0.99575,0.0,0.62181]
[1778800460744,63.22,81233.5,0.0,-0.99574,0.0,0.62208]
[1778800465779,63.22,81229.02,0.0,-0.99576,0.0,0.61972]
[1778800470814,63.22,81227.86,0.0,-0.99577,0.0,0.61911]
[1778800475849,63.22,81226.89,0.0,-0.99578,0.0,0.61733]
[1778800480883,63.22,81227.17,0.0,-0.99578,0.0,0.61748]
[1778800484912,63.22,81227.68,0.0,-0.99578,0.0,0.61775]
[1778800487933,63.22,81227.67,0.0,-0.99578,0.0,0.61774]
[1778800493175,63.22,81231.5,0.0,-0.99576,0.0,0.61976]
[1778800499009,63.22,81232.32,0.0,-0.99576,0.0,0.62019]
[1778800504051,63.22,81233.35,0.0,-0.99575,0.0,0.62073]
[1778800509089,63.22,81235.38,0.0,-0.99575,0.0,0.62181]
[1778800514125,63.22,81231.66,0.0,-0.99576,0.0,0.61984]
[1778800520169,63.22,81227.23,0.0,-0.99578,0.0,0.61751]
[1778800525202,63.22,81234.32,0.0,-0.99575,0.0,0.62125]
[1778800530237,63.22,81236.78,0.0,-0.99574,0.0,0.62255]
[1778800535273,63.22,81236.49,0.0,-0.99575,0.0,0.62112]
[1778800538295,63.22,81233.2,0.0,-0.99576,0.0,0.61939]
[1778800541315,63.22,81239.58,0.0,-0.99574,0.0,0.62276]
[1778800542322,63.22,81241.47,0.0,-0.99573,0.0,0.62376]
[1778800547357,63.22,81240.53,0.0,-0.99573,0.0,0.62326]
[1778800551385,63.22,81233.5,0.0,-0.99576,0.0,0.61955]
[1778800553595,63.22,81234.06,0.0,-0.99576,0.0,0.61984]
[1778800559442,63.22,81235.52,0.0,-0.99575,0.0,0.62061]
[1778800564480,63.22,81235.29,0.0,-0.99575,0.0,0.62049]
[1778800569512,63.22,81225.99,0.0,-0.99579,0.0,0.6156]
[1778800570519,63.22,81225.52,0.0,-0.99579,0.0,0.61535]
[1778800578576,63.22,81224.85,0.0,-0.9958,0.0,0.615]
[1778800583610,63.22,81225.16,0.0,-0.99579,0.0,0.61516]
[1778800589652,63.22,81225.09,0.0,-0.9958,0.0,0.61513]
[1778800594687,63.22,81224.66,0.0,-0.99581,0.0,0.61364]
[1778800600729,63.22,81224.58,0.0,-0.99581,0.0,0.6136]
[1778800606771,63.22,81224.44,0.0,-0.99581,0.0,0.61353]
[1778800614022,63.22,81227.01,0.0,-0.9958,0.0,0.61487]
[1778800616841,63.22,81232.25,0.0,-0.99578,0.0,0.61762]
[1778800621876,63.22,81233.42,0.0,-0.99577,0.0,0.61824]
[1778800628925,63.22,81233.54,0.0,-0.99577,0.0,0.6183]
[1778800634162,63.22,81238.35,0.0,-0.99575,0.0,0.62084]
[1778800640003,63.22,81239.59,0.0,-0.99575,0.0,0.62149]
[1778800642017,63.22,81232.01,0.0,-0.99578,0.0,0.6175]
[1778800647053,63.22,81231.16,0.0,-0.99578,0.0,0.61705]
[1778800652088,63.22,81231.7,0.0,-0.99579,0.0,0.61607]
[1778800657123,63.22,81232.68,0.0,-0.99578,0.0,0.61658]
[1778800662160,63.22,81233.21,0.0,-0.99578,0.0,0.61686]
[1778800667193,63.22,81233.18,0.0,-0.99578,0.0,0.61685]
[1778800672228,63.22,81233.68,0.0,-0.99578,0.0,0.61711]
[1778800676257,63.22,81228.4,0.0,-0.9958,0.0,0.61434]
[1778800681291,63.22,81227.36,0.0,-0.9958,0.0,0.6138]
[1778800687335,63.22,81228.21,0.0,-0.9958,0.0,0.61424]
[1778800690358,63.22,81222.56,0.0,-0.99582,0.0,0.61129]
[1778800697403,63.22,81222.21,0.0,-0.99582,0.0,0.61111]
[1778800702438,63.22,81222.5,0.0,-0.99582,0.0,0.61126]
[1778800709487,63.22,81221.4,0.0,-0.99583,0.0,0.61068]
[1778800714722,63.22,81222.14,0.0,-0.99583,0.0,0.60982]
[1778800722578,63.22,81222.36,0.0,-0.99583,0.0,0.60993]
[1778800727613,63.22,81219.53,0.0,-0.99584,0.0,0.60846]
[1778800732649,63.22,81221.1,0.0,-0.99584,0.0,0.60927]
[1778800738690,63.22,81221.4,0.0,-0.99583,0.0,0.60943]
[1778800743727,63.22,81221.13,0.0,-0.99584,0.0,0.60929]
[1778800748762,63.22,81220.92,0.0,-0.99584,0.0,0.60918]
[1778800753796,63.22,81222.31,0.0,-0.99583,0.0,0.6099]
[1778800758832,63.22,81222.43,0.0,-0.99583,0.0,0.60997]
[1778800763867,63.22,81222.7,0.0,-0.99583,0.0,0.61011]
[1778800768903,63.22,81220.0,0.0,-0.99584,0.0,0.6087]
[1778800773937,63.22,81221.19,0.0,-0.99584,0.0,0.60807]
[1778800779979,63.22,81221.59,0.0,-0.99584,0.0,0.60828]
[1778800785213,63.22,81221.94,0.0,-0.99584,0.0,0.60846]
[1778800791056,63.22,81222.02,0.0,-0.99584,0.0,0.6085]
[1778800797098,63.22,81221.97,0.0,-0.99584,0.0,0.60847]
[1778800803140,63.22,81223.19,0.0,-0.99584,0.0,0.60911]
[1778800810189,63.22,81224.13,0.0,-0.99583,0.0,0.6096]
[1778800815425,63.22,81223.58,0.0,-0.99583,0.0,0.60931]
[1778800822272,63.22,81223.23,0.0,-0.99584,0.0,0.60913]
[1778800827307,63.22,81223.25,0.0,-0.99584,0.0,0.60914]
[1778800834359,63.22,81223.45,0.0,-0.99584,0.0,0.60799]
[1778800840402,63.22,81222.87,0.0,-0.99585,0.0,0.60769]
[1778800845640,63.22,81222.18,0.0,-0.99585,0.0,0.60733]
[1778800851484,63.22,81222.51,0.0,-0.99585,0.0,0.6075]
[1778800856514,63.22,81223.64,0.0,-0.99584,0.0,0.60809]
[1778800861552,63.22,81225.75,0.0,-0.99583,0.0,0.60919]
[1778800866585,63.22,81223.27,0.0,-0.99584,0.0,0.6079]
[1778800871620,63.22,81223.42,0.0,-0.99584,0.0,0.60798]
[1778800878673,63.22,81224.22,0.0,-0.99584,0.0,0.60839]
[1778800885921,63.22,81223.99,0.0,-0.99584,0.0,0.60827]
[1778800891761,63.22,81223.85,0.0,-0.99585,0.0,0.60695]
[1778800896796,63.22,81224.11,0.0,-0.99585,0.0,0.60708]
[1778800901831,63.22,81225.53,0.0,-0.99584,0.0,0.60782]
[1778800906866,63.22,81223.15,0.0,-0.99585,0.0,0.60658]
[1778800913914,63.22,81221.16,0.0,-0.99586,0.0,0.60555]
[1778800920964,63.22,81219.42,0.0,-0.99587,0.0,0.60465]
[1778800926001,63.22,81216.14,0.0,-0.99588,0.0,0.60296]
[1778800931040,63.22,81215.8,0.0,-0.99588,0.0,0.60278]
[1778800936274,63.22,81210.02,0.0,-0.9959,0.0,0.59981]
[1778800939097,63.22,81202.71,0.0,-0.99593,0.0,0.59607]
[1778800940103,63.22,81197.58,0.0,-0.99595,0.0,0.59345]
[1778800941109,63.22,81192.31,0.0,-0.99597,0.0,0.59078]
[1778800942117,63.22,81191.95,0.0,-0.99597,0.0,0.59059]
[1778800947152,63.22,81190.21,0.0,-0.99598,0.0,0.58971]
[1778800952187,63.22,81188.07,0.0,-0.996,0.0,0.58741]
[1778800957222,63.22,81190.29,0.0,-0.99599,0.0,0.58853]
[1778800960244,63.22,81180.9,0.0,-0.99602,0.0,0.5838]
[1778800961250,63.22,81168.86,0.0,-0.99607,0.0,0.57778]
[1778800962256,63.22,81167.6,0.0,-0.99607,0.0,0.57716]
[1778800967292,63.22,81167.58,0.0,-0.99607,0.0,0.57715]
[1778800972327,63.22,81167.25,0.0,-0.99607,0.0,0.57698]
[1778800977362,63.22,81166.51,0.0,-0.99608,0.0,0.57661]
[1778800983404,63.22,81164.81,0.0,-0.99608,0.0,0.57577]
[1778800989446,63.22,81163.19,0.0,-0.99609,0.0,0.57497]
[1778800994486,63.22,81163.23,0.0,-0.99609,0.0,0.57499]
[1778801004560,63.22,81161.55,0.0,-0.9961,0.0,0.57416]
[1778801005566,63.22,81167.34,0.0,-0.99607,0.0,0.57703]
[1778801010600,63.22,81166.5,0.0,-0.99608,0.0,0.57661]
[1778801015641,63.22,81167.76,0.0,-0.99608,0.0,0.57603]
[1778801022684,63.22,81169.23,0.0,-0.99608,0.0,0.57676]
[1778801028726,63.22,81171.61,0.0,-0.99607,0.0,0.57795]
[1778801033762,63.22,81173.76,0.0,-0.99606,0.0,0.57902]
[1778801038797,63.22,81174.03,0.0,-0.99606,0.0,0.57915]
[1778801043833,63.22,81176.28,0.0,-0.99605,0.0,0.58027]
[1778801045845,63.22,81175.95,0.0,-0.99605,0.0,0.58011]
[1778801050880,63.22,81193.05,0.0,-0.99599,0.0,0.5887]
[1778801051891,63.22,81196.58,0.0,-0.99597,0.0,0.59049]
[1778801055917,63.22,81196.52,0.0,-0.99597,0.0,0.59046]
[1778801057956,63.22,81208.3,0.0,-0.99593,0.0,0.59645]
[1778801059949,63.22,81224.39,0.0,-0.99586,0.0,0.60473]
[1778801060956,63.22,81231.2,0.0,-0.99584,0.0,0.60826]
[1778801061963,63.22,81239.51,0.0,-0.99581,0.0,0.61259]
[1778801062971,63.22,81243.63,0.0,-0.99579,0.0,0.61475]
[1778801063976,63.22,81243.04,0.0,-0.99579,0.0,0.61444]
[1778801069012,63.22,81247.71,0.0,-0.99577,0.0,0.61689]
[1778801074046,63.22,81247.86,0.0,-0.99578,0.0,0.61571]
[1778801079082,63.22,81251.62,0.0,-0.99577,0.0,0.61768]
[1778801082113,63.22,81254.25,0.0,-0.99576,0.0,0.61907]
[1778801083110,63.22,81266.13,0.0,-0.99571,0.0,0.62537]
[1778801084120,63.22,81270.62,0.0,-0.99569,0.0,0.62776]
[1778801086133,63.22,81270.29,0.0,-0.99569,0.0,0.62758]
[1778801091166,63.22,81263.5,0.0,-0.99572,0.0,0.62397]
[1778801097431,63.22,81263.93,0.0,-0.99572,0.0,0.6242]
[1778801103250,63.22,81265.1,0.0,-0.99571,0.0,0.62482]
[1778801110300,63.22,81266.24,0.0,-0.99571,0.0,0.62542]
[1778801113329,63.22,81260.53,0.0,-0.99573,0.0,0.62239]
[1778801116350,63.22,81260.35,0.0,-0.99573,0.0,0.6223]
[1778801121385,63.22,81259.67,0.0,-0.99573,0.0,0.62193]
[1778801126420,63.22,81260.97,0.0,-0.99573,0.0,0.62262]
[1778801134477,63.22,81261.69,0.0,-0.99573,0.0,0.62173]
[1778801140518,63.22,81261.73,0.0,-0.99573,0.0,0.62175]
[1778801145555,63.22,81263.07,0.0,-0.99573,0.0,0.62246]
[1778801151597,63.22,81263.11,0.0,-0.99573,0.0,0.62248]
[1778801156631,63.22,81264.72,0.0,-0.99572,0.0,0.62334]
[1778801161674,63.22,81262.33,0.0,-0.99573,0.0,0.62207]
[1778801166705,63.22,81262.43,0.0,-0.99573,0.0,0.62212]
[1778801171739,63.22,81266.77,0.0,-0.99571,0.0,0.62443]
[1778801176782,63.22,81269.11,0.0,-0.9957,0.0,0.62567]
[1778801182818,63.22,81269.71,0.0,-0.9957,0.0,0.62599]
[1778801188068,63.22,81270.16,0.0,-0.9957,0.0,0.62623]
[1778801193895,63.22,81268.93,0.0,-0.99571,0.0,0.62429]
[1778801198930,63.22,81267.12,0.0,-0.99572,0.0,0.62333]
[1778801203965,63.22,81267.45,0.0,-0.99572,0.0,0.62351]
[1778801209001,63.22,81265.94,0.0,-0.99573,0.0,0.62271]
[1778801214035,63.22,81267.31,0.0,-0.99572,0.0,0.62343]
[1778801219070,63.22,81268.57,0.0,-0.99572,0.0,0.6241]
[1778801224105,63.22,81267.45,0.0,-0.99572,0.0,0.62351]
[1778801232161,63.22,81266.91,0.0,-0.99572,0.0,0.62322]
[1778801238419,63.22,81266.38,0.0,-0.99572,0.0,0.62294]
[1778801244246,63.22,81266.77,0.0,-0.99572,0.0,0.62315]
[1778801249281,63.22,81266.4,0.0,-0.99572,0.0,0.62295]
[1778801254316,63.22,81266.26,0.0,-0.99573,0.0,0.6216]
[1778801259351,63.22,81265.9,0.0,-0.99573,0.0,0.62141]
[1778801264386,63.22,81265.54,0.0,-0.99574,0.0,0.62122]
[1778801269421,63.22,81265.59,0.0,-0.99574,0.0,0.62124]
[1778801276470,63.22,81268.3,0.0,-0.99573,0.0,0.62268]
[1778801281505,63.22,81265.66,0.0,-0.99574,0.0,0.62128]
[1778801286540,63.22,81266.06,0.0,-0.99573,0.0,0.62149]
[1778801296610,63.22,81266.96,0.0,-0.99573,0.0,0.62197]
[1778801301648,63.22,81266.44,0.0,-0.99573,0.0,0.62169]
[1778801306680,63.22,81266.44,0.0,-0.99573,0.0,0.62169]
[1778801311715,63.22,81265.75,0.0,-0.99574,0.0,0.62005]
[1778801316751,63.22,81267.1,0.0,-0.99574,0.0,0.62077]
[1778801322793,63.22,81266.1,0.0,-0.99574,0.0,0.62024]
[1778801327829,63.22,81263.29,0.0,-0.99575,0.0,0.61875]
[1778801332865,63.22,81265.14,0.0,-0.99575,0.0,0.61973]
[1778801339123,63.22,81265.37,0.0,-0.99575,0.0,0.61985]
[1778801341929,63.22,81287.08,0.0,-0.99566,0.0,0.63142]
[1778801342940,63.22,81293.97,0.0,-0.99563,0.0,0.63513]
[1778801343945,63.22,81294.64,0.0,-0.99563,0.0,0.63549]
[1778801347972,63.22,81299.2,0.0,-0.99561,0.0,0.63795]
[1778801349198,63.22,81305.74,0.0,-0.99558,0.0,0.64151]
[1778801355026,63.22,81309.3,0.0,-0.99557,0.0,0.64345]
[1778801358048,63.22,81316.68,0.0,-0.99554,0.0,0.64748]
[1778801363077,63.22,81316.6,0.0,-0.99554,0.0,0.64744]
[1778801365091,63.22,81329.54,0.0,-0.99548,0.0,0.65457]
[1778801368114,63.22,81336.47,0.0,-0.99545,0.0,0.65841]
[1778801372140,63.22,81342.62,0.0,-0.99544,0.0,0.6605]
[1778801376168,63.22,81351.36,0.0,-0.9954,0.0,0.6654]
[1778801377174,63.22,81350.91,0.0,-0.9954,0.0,0.66514]
[1778801383217,63.22,81352.61,0.0,-0.99539,0.0,0.6661]
[1778801388252,63.22,81341.56,0.0,-0.99544,0.0,0.65991]
[1778801389479,63.22,81339.73,0.0,-0.99545,0.0,0.65889]
[1778801395300,63.22,81339.02,0.0,-0.99545,0.0,0.6585]
[1778801401344,63.22,81337.8,0.0,-0.99546,0.0,0.65782]
[1778801406377,63.22,81335.4,0.0,-0.99547,0.0,0.65649]
[1778801411413,63.22,81336.31,0.0,-0.99546,0.0,0.65699]
[1778801416447,63.22,81335.98,0.0,-0.99546,0.0,0.65681]
[1778801422489,63.22,81336.07,0.0,-0.99546,0.0,0.65686]
[1778801427526,63.22,81335.68,0.0,-0.99546,0.0,0.65664]
[1778801432561,63.22,81335.05,0.0,-0.99548,0.0,0.65496]
[1778801439831,63.22,81332.58,0.0,-0.99549,0.0,0.6536]
[1778801442631,63.22,81322.14,0.0,-0.99553,0.0,0.64784]
[1778801443637,63.22,81320.83,0.0,-0.99554,0.0,0.64712]
[1778801446658,63.22,81316.89,0.0,-0.99555,0.0,0.64497]
[1778801451693,63.22,81315.02,0.0,-0.99556,0.0,0.64394]
[1778801456729,63.22,81312.91,0.0,-0.99557,0.0,0.64279]
[1778801461764,63.22,81315.65,0.0,-0.99556,0.0,0.64429]
[1778801463777,63.22,81317.04,0.0,-0.99555,0.0,0.64505]
[1778801468812,63.22,81315.8,0.0,-0.99556,0.0,0.64437]
[1778801471835,63.22,81311.04,0.0,-0.99558,0.0,0.64177]
[1778801472841,63.22,81299.56,0.0,-0.99562,0.0,0.63555]
[1778801473847,63.22,81299.66,0.0,-0.99562,0.0,0.6356]
[1778801478882,63.22,81301.01,0.0,-0.99562,0.0,0.63633]
[1778801483918,63.22,81303.99,0.0,-0.99561,0.0,0.63794]
[1778801488953,63.22,81304.77,0.0,-0.9956,0.0,0.63837]
[1778801494995,63.22,81309.55,0.0,-0.99559,0.0,0.63965]
[1778801497013,63.22,81314.92,0.0,-0.99557,0.0,0.64258]
[1778801498017,63.22,81313.92,0.0,-0.99557,0.0,0.64203]
[1778801503051,63.22,81309.52,0.0,-0.99559,0.0,0.63964]
[1778801508086,63.22,81307.71,0.0,-0.9956,0.0,0.63866]
[1778801512114,63.22,81313.1,0.0,-0.99558,0.0,0.64159]
[1778801514129,63.22,81316.04,0.0,-0.99557,0.0,0.64319]
[1778801519163,63.22,81315.75,0.0,-0.99557,0.0,0.64303]
[1778801523193,63.22,81325.9,0.0,-0.99552,0.0,0.64859]
[1778801529237,63.22,81328.09,0.0,-0.99551,0.0,0.64979]
[1778801534272,63.22,81326.24,0.0,-0.99552,0.0,0.64878]
[1778801539307,63.22,81325.31,0.0,-0.99553,0.0,0.64826]
[1778801544341,63.22,81326.18,0.0,-0.99552,0.0,0.64874]
[1778801549377,63.22,81322.04,0.0,-0.99554,0.0,0.64647]
[1778801555418,63.22,81323.37,0.0,-0.99554,0.0,0.64588]
[1778801560672,63.22,81322.12,0.0,-0.99555,0.0,0.6452]
[1778801566497,63.22,81330.7,0.0,-0.99551,0.0,0.64991]
[1778801567503,63.22,81333.5,0.0,-0.9955,0.0,0.65145]
[1778801572538,63.22,81332.44,0.0,-0.99551,0.0,0.65087]
[1778801577574,63.22,81329.81,0.0,-0.99552,0.0,0.64942]
[1778801582608,63.22,81330.66,0.0,-0.99551,0.0,0.64988]
[1778801588650,63.22,81332.1,0.0,-0.99551,0.0,0.65068]
[1778801593685,63.22,81332.64,0.0,-0.9955,0.0,0.65098]
[1778801599728,63.22,81333.55,0.0,-0.9955,0.0,0.65148]
[1778801604762,63.22,81335.29,0.0,-0.99549,0.0,0.65244]
[1778801608789,63.22,81345.64,0.0,-0.99545,0.0,0.65818]
[1778801609801,63.22,81347.45,0.0,-0.99544,0.0,0.65919]
[1778801614831,63.22,81345.7,0.0,-0.99546,0.0,0.65688]
[1778801619867,63.22,81343.01,0.0,-0.99547,0.0,0.65538]
[1778801624904,63.22,81344.9,0.0,-0.99546,0.0,0.65643]
[1778801629937,63.22,81342.46,0.0,-0.99547,0.0,0.65508]
[1778801635979,63.22,81341.83,0.0,-0.99547,0.0,0.65473]
[1778801641235,63.22,81339.77,0.0,-0.99548,0.0,0.65359]
[1778801647059,63.22,81338.72,0.0,-0.99549,0.0,0.65301]
[1778801652095,63.22,81337.85,0.0,-0.99549,0.0,0.65253]
[1778801657130,63.22,81338.83,0.0,-0.99549,0.0,0.65307]
[1778801662164,63.22,81341.3,0.0,-0.99548,0.0,0.65443]
[1778801669213,63.22,81342.75,0.0,-0.99547,0.0,0.65524]
[1778801674250,63.22,81343.93,0.0,-0.99548,0.0,0.65456]
[1778801679286,63.22,81341.95,0.0,-0.99548,0.0,0.65346]
[1778801680293,63.22,81333.97,0.0,-0.99552,0.0,0.64906]
[1778801681516,63.22,81329.13,0.0,-0.99554,0.0,0.6464]
[1778801687342,63.22,81330.14,0.0,-0.99553,0.0,0.64696]
[1778801688349,63.22,81319.19,0.0,-0.99558,0.0,0.64097]
[1778801689361,63.22,81314.83,0.0,-0.9956,0.0,0.6386]
[1778801696405,63.22,81313.47,0.0,-0.9956,0.0,0.63786]
[1778801699426,63.22,81309.12,0.0,-0.99562,0.0,0.63551]
[1778801704461,63.22,81308.2,0.0,-0.99562,0.0,0.63501]
[1778801709496,63.22,81307.82,0.0,-0.99563,0.0,0.63481]
[1778801719567,63.22,81307.67,0.0,-0.99563,0.0,0.63472]
[1778801720573,63.22,81312.8,0.0,-0.99561,0.0,0.6375]
[1778801726615,63.22,81311.78,0.0,-0.99561,0.0,0.63695]
[1778801731867,63.22,81310.09,0.0,-0.99562,0.0,0.63473]
[1778801738708,63.22,81308.94,0.0,-0.99563,0.0,0.63411]
[1778801743739,63.22,81308.51,0.0,-0.99563,0.0,0.63388]
[1778801745754,63.22,81302.33,0.0,-0.99566,0.0,0.63055]
[1778801746762,63.22,81302.55,0.0,-0.99566,0.0,0.63067]
[1778801748776,63.22,81291.62,0.0,-0.9957,0.0,0.62482]
[1778801749783,63.22,81293.08,0.0,-0.99569,0.0,0.6256]
[1778801754818,63.22,81290.33,0.0,-0.99571,0.0,0.62413]
[1778801761867,63.22,81287.85,0.0,-0.99572,0.0,0.62281]
[1778801766902,63.22,81285.36,0.0,-0.99573,0.0,0.62149]
[1778801772947,63.22,81284.34,0.0,-0.99573,0.0,0.62095]
[1778801778989,63.22,81282.28,0.0,-0.99574,0.0,0.61986]
[1778801784029,63.22,81281.36,0.0,-0.99574,0.0,0.61937]
[1778801789064,63.22,81278.92,0.0,-0.99575,0.0,0.61808]
[1778801794099,63.22,81277.11,0.0,-0.99577,0.0,0.61585]
[1778801799135,63.22,81278.01,0.0,-0.99576,0.0,0.61633]
[1778801805176,63.22,81281.51,0.0,-0.99575,0.0,0.61817]
[1778801810211,63.22,81282.92,0.0,-0.99574,0.0,0.61892]
[1778801815247,63.22,81283.79,0.0,-0.99574,0.0,0.61938]
[1778801820281,63.22,81284.78,0.0,-0.99574,0.0,0.6199]
[1778801822502,63.22,81290.18,0.0,-0.99571,0.0,0.62277]
[1778801823302,63.22,81290.18,0.0,-0.99571,0.0,0.62277]
[1778801824309,63.22,81284.86,0.0,-0.99574,0.0,0.61995]
[1778801825316,63.22,81283.34,0.0,-0.99574,0.0,0.61914]
[1778801826322,63.22,81289.25,0.0,-0.99572,0.0,0.62227]
[1778801827330,63.22,81290.85,0.0,-0.99571,0.0,0.62312]
[1778801832572,63.22,81292.93,0.0,-0.9957,0.0,0.62423]
[1778801836393,63.22,81300.86,0.0,-0.99567,0.0,0.62847]
[1778801837401,63.22,81303.15,0.0,-0.99566,0.0,0.6297]
[1778801842642,63.22,81305.27,0.0,-0.99565,0.0,0.63083]
[1778801848478,63.22,81305.75,0.0,-0.99565,0.0,0.63109]
[1778801853513,63.22,81307.34,0.0,-0.99565,0.0,0.63065]
[1778801860566,63.22,81308.37,0.0,-0.99565,0.0,0.6312]
[1778801865596,63.22,81310.78,0.0,-0.99564,0.0,0.6325]
[1778801870632,63.22,81311.38,0.0,-0.99564,0.0,0.63282]
[1778801875668,63.22,81314.55,0.0,-0.99562,0.0,0.63453]
[1778801880702,63.22,81314.64,0.0,-0.99562,0.0,0.63458]
[1778801885736,63.22,81314.72,0.0,-0.99562,0.0,0.63463]
[1778801890771,63.22,81315.86,0.0,-0.99562,0.0,0.63524]
[1778801895807,63.22,81315.38,0.0,-0.99562,0.0,0.63498]
[1778801901849,63.22,81315.43,0.0,-0.99562,0.0,0.63501]
[1778801906884,63.22,81315.32,0.0,-0.99562,0.0,0.63495]
[1778801911919,63.22,81315.1,0.0,-0.99563,0.0,0.63353]
[1778801916955,63.22,81315.54,0.0,-0.99563,0.0,0.63377]
[1778801921992,63.22,81311.22,0.0,-0.99565,0.0,0.63144]
[1778801927028,63.22,81312.41,0.0,-0.99564,0.0,0.63208]
[1778801933072,63.22,81310.71,0.0,-0.99565,0.0,0.63116]
[1778801938105,63.22,81309.52,0.0,-0.99565,0.0,0.63052]
[1778801943142,63.22,81307.77,0.0,-0.99566,0.0,0.62958]
[1778801945155,63.22,81300.86,0.0,-0.99569,0.0,0.62589]
[1778801947169,63.22,81294.1,0.0,-0.99572,0.0,0.62228]
[1778801948176,63.22,81288.08,0.0,-0.99574,0.0,0.61909]
[1778801949183,63.22,81286.78,0.0,-0.99575,0.0,0.6184]
[1778801954217,63.22,81287.5,0.0,-0.99574,0.0,0.61878]
[1778801959253,63.22,81284.63,0.0,-0.99575,0.0,0.61727]
[1778801962279,63.22,81277.04,0.0,-0.99578,0.0,0.61327]
[1778801963488,63.22,81274.83,0.0,-0.99579,0.0,0.61211]
[1778801967321,63.22,81271.2,0.0,-0.99581,0.0,0.61021]
[1778801972350,63.22,81268.93,0.0,-0.99583,0.0,0.60777]
[1778801977383,63.22,81268.77,0.0,-0.99583,0.0,0.60768]
[1778801982425,63.22,81266.15,0.0,-0.99584,0.0,0.60632]
[1778801987454,63.22,81267.76,0.0,-0.99583,0.0,0.60716]
[1778801989469,63.22,81258.43,0.0,-0.99587,0.0,0.60232]
[1778801993698,63.22,81252.78,0.0,-0.99589,0.0,0.5994]
[1778802000546,63.22,81248.38,0.0,-0.99591,0.0,0.59714]
[1778802002559,63.22,81235.82,0.0,-0.99595,0.0,0.59072]
[1778802003770,63.22,81234.61,0.0,-0.99596,0.0,0.59011]
[1778802011624,63.22,81232.98,0.0,-0.99596,0.0,0.58928]
[1778802016661,63.22,81231.75,0.0,-0.99597,0.0,0.58865]
[1778802021694,63.22,81234.67,0.0,-0.99596,0.0,0.59014]
[1778802026728,63.22,81236.7,0.0,-0.99595,0.0,0.59117]
[1778802031763,63.22,81232.14,0.0,-0.99598,0.0,0.58762]
[1778802036802,63.22,81227.48,0.0,-0.99599,0.0,0.58526]
[1778802037805,63.22,81220.93,0.0,-0.99602,0.0,0.58197]
[1778802042840,63.22,81220.68,0.0,-0.99602,0.0,0.58184]
[1778802047878,63.22,81220.17,0.0,-0.99602,0.0,0.58158]
[1778802052914,63.22,81220.51,0.0,-0.99602,0.0,0.58175]
[1778802057949,63.22,81220.35,0.0,-0.99602,0.0,0.58167]
[1778802062984,63.22,81219.17,0.0,-0.99603,0.0,0.58108]
[1778802068020,63.22,81219.24,0.0,-0.99603,0.0,0.58112]
[1778802072047,63.22,81214.07,0.0,-0.99604,0.0,0.57853]
[1778802078089,63.22,81213.48,0.0,-0.99605,0.0,0.57823]
[1778802083124,63.22,81216.02,0.0,-0.99604,0.0,0.5795]
[1778802085137,63.22,81222.03,0.0,-0.99601,0.0,0.58252]
[1778802086145,63.22,81222.52,0.0,-0.99601,0.0,0.58276]
[1778802091179,63.22,81223.43,0.0,-0.99602,0.0,0.582]
[1778802096215,63.22,81223.59,0.0,-0.99602,0.0,0.58208]
[1778802101251,63.22,81223.51,0.0,-0.99602,0.0,0.58204]
[1778802108301,63.22,81223.75,0.0,-0.99602,0.0,0.58216]
[1778802109307,63.22,81213.12,0.0,-0.99606,0.0,0.57684]
[1778802110314,63.22,81208.22,0.0,-0.99607,0.0,0.5744]
[1778802111318,63.22,81208.29,0.0,-0.99607,0.0,0.57443]
[1778802116355,63.22,81210.06,0.0,-0.99607,0.0,0.57531]
[1778802121391,63.22,81209.79,0.0,-0.99607,0.0,0.57518]
[1778802126426,63.22,81210.46,0.0,-0.99607,0.0,0.57551]
[1778802128440,63.22,81205.26,0.0,-0.99609,0.0,0.57293]
[1778802133475,63.22,81203.55,0.0,-0.99609,0.0,0.57208]
[1778802138511,63.22,81202.52,0.0,-0.9961,0.0,0.57157]
[1778802143546,63.22,81202.57,0.0,-0.9961,0.0,0.5716]
[1778802148582,63.22,81202.08,0.0,-0.9961,0.0,0.57135]
[1778802153615,63.22,81201.76,0.0,-0.99611,0.0,0.56999]
[1778802158651,63.22,81205.04,0.0,-0.99609,0.0,0.57161]
[1778802164929,63.22,81208.68,0.0,-0.99608,0.0,0.57342]
[1778802170736,63.22,81209.99,0.0,-0.99608,0.0,0.57407]
[1778802174999,63.22,81204.3,0.0,-0.9961,0.0,0.57125]
[1778802180808,63.22,81202.92,0.0,-0.9961,0.0,0.57056]
[1778802185843,63.22,81200.91,0.0,-0.99611,0.0,0.56957]
[1778802191885,63.22,81197.42,0.0,-0.99612,0.0,0.56785]
[1778802195141,63.22,81187.69,0.0,-0.99616,0.0,0.56308]
[1778802200948,63.22,81184.29,0.0,-0.99617,0.0,0.56142]
[1778802205984,63.22,81185.91,0.0,-0.99617,0.0,0.56221]
[1778802212026,63.22,81186.61,0.0,-0.99617,0.0,0.56136]
[1778802217061,63.22,81184.39,0.0,-0.99618,0.0,0.56028]
[1778802222096,63.22,81186.07,0.0,-0.99617,0.0,0.5611]
[1778802228138,63.22,81186.42,0.0,-0.99617,0.0,0.56127]
[1778802234180,63.22,81188.28,0.0,-0.99616,0.0,0.56218]
[1778802239214,63.22,81189.51,0.0,-0.99616,0.0,0.56278]
[1778802244250,63.22,81188.69,0.0,-0.99616,0.0,0.56238]
[1778802250292,63.22,81185.9,0.0,-0.99617,0.0,0.56102]
[1778802255328,63.22,81184.04,0.0,-0.99618,0.0,0.56011]
[1778802260361,63.22,81182.08,0.0,-0.99619,0.0,0.55916]
[1778802265397,63.22,81176.55,0.0,-0.99621,0.0,0.55648]
[1778802270432,63.22,81173.09,0.0,-0.99622,0.0,0.5548]
[1778802275467,63.22,81175.91,0.0,-0.99622,0.0,0.55498]
[1778802281509,63.22,81176.27,0.0,-0.99622,0.0,0.55516]
[1778802285772,63.22,81184.19,0.0,-0.99619,0.0,0.55899]
[1778802291579,63.22,81182.82,0.0,-0.99619,0.0,0.55833]
[1778802296614,63.22,81184.31,0.0,-0.99619,0.0,0.55905]
[1778802301649,63.22,81181.84,0.0,-0.9962,0.0,0.55785]
[1778802304675,63.22,81173.73,0.0,-0.99623,0.0,0.55393]
[1778802305915,63.22,81172.59,0.0,-0.99623,0.0,0.55338]
[1778802311720,63.22,81175.76,0.0,-0.99622,0.0,0.55491]
[1778802314740,63.22,81178.76,0.0,-0.99621,0.0,0.55636]
[1778802319780,63.22,81178.94,0.0,-0.99621,0.0,0.55645]
[1778802326055,63.22,81177.29,0.0,-0.99621,0.0,0.55565]
[1778802331862,63.22,81176.28,0.0,-0.99622,0.0,0.55398]
[1778802336896,63.22,81176.56,0.0,-0.99622,0.0,0.55412]
[1778802341933,63.22,81176.73,0.0,-0.99622,0.0,0.5542]
[1778802343947,63.22,81171.31,0.0,-0.99624,0.0,0.55159]
[1778802346195,63.22,81164.66,0.0,-0.99627,0.0,0.5484]
[1778802348984,63.22,81160.13,0.0,-0.99628,0.0,0.54624]
[1778802354017,63.22,81160.19,0.0,-0.99628,0.0,0.54627]
[1778802358051,63.22,81148.26,0.0,-0.99632,0.0,0.54061]
[1778802363085,63.22,81153.17,0.0,-0.99631,0.0,0.54293]
[1778802366354,63.22,81119.59,0.0,-0.99642,0.0,0.52721]
[1778802368134,63.22,81074.15,0.0,-0.99658,0.0,0.50656]
[1778802369144,63.22,81072.91,0.0,-0.99658,0.0,0.506]
[1778802370155,63.22,81067.35,0.0,-0.9966,0.0,0.50353]
[1778802371150,63.22,81055.65,0.0,-0.99664,0.0,0.49835]
[1778802372163,63.22,81049.25,0.0,-0.99666,0.0,0.49553]
[1778802373176,63.22,81043.36,0.0,-0.99668,0.0,0.49296]
[1778802374177,63.22,81035.49,0.0,-0.9967,0.0,0.48953]
[1778802375183,63.22,81032.13,0.0,-0.99671,0.0,0.48808]
[1778802380223,63.22,81026.47,0.0,-0.99673,0.0,0.48563]
[1778802385254,63.22,81034.3,0.0,-0.99671,0.0,0.48902]
[1778802386490,63.22,81035.21,0.0,-0.9967,0.0,0.48941]
[1778802391305,63.22,81041.68,0.0,-0.99669,0.0,0.49115]
[1778802396560,63.22,81047.56,0.0,-0.99667,0.0,0.49371]
[1778802400370,63.22,81050.37,0.0,-0.99666,0.0,0.49494]
[1778802405404,63.22,81045.89,0.0,-0.99668,0.0,0.49298]
[1778802406630,63.22,81050.3,0.0,-0.99666,0.0,0.49491]
[1778802408425,63.22,81050.76,0.0,-0.99666,0.0,0.49511]
[1778802412453,63.22,81053.47,0.0,-0.99665,0.0,0.4963]
[1778802417495,63.22,81053.79,0.0,-0.99665,0.0,0.49644]
[1778802422537,63.22,81053.85,0.0,-0.99665,0.0,0.49647]
[1778802428579,63.22,81054.71,0.0,-0.99665,0.0,0.49685]
[1778802433613,63.22,81057.21,0.0,-0.99664,0.0,0.49795]
[1778802436637,63.22,81049.89,0.0,-0.99666,0.0,0.49473]
[1778802437645,63.22,81062.04,0.0,-0.99662,0.0,0.50008]
[1778802438650,63.22,81066.26,0.0,-0.99661,0.0,0.50195]
[1778802441673,63.22,81068.75,0.0,-0.9966,0.0,0.50305]
[1778802446912,63.22,81071.87,0.0,-0.99659,0.0,0.50444]
[1778802452749,63.22,81067.02,0.0,-0.99662,0.0,0.50119]
[1778802457785,63.22,81067.68,0.0,-0.99661,0.0,0.50148]
[1778802462820,63.22,81068.65,0.0,-0.99661,0.0,0.50191]
[1778802468865,63.22,81071.06,0.0,-0.9966,0.0,0.50298]
[1778802473898,63.22,81075.12,0.0,-0.99659,0.0,0.50479]
[1778802478931,63.22,81077.12,0.0,-0.99658,0.0,0.50568]
[1778802483967,63.22,81074.27,0.0,-0.99659,0.0,0.50441]
[1778802489002,63.22,81070.14,0.0,-0.99661,0.0,0.50257]
[1778802495044,63.22,81067.06,0.0,-0.99662,0.0,0.50121]
[1778802500083,63.22,81067.59,0.0,-0.99661,0.0,0.50144]
[1778802505118,63.22,81067.55,0.0,-0.99661,0.0,0.50142]
[1778802510155,63.22,81065.42,0.0,-0.99662,0.0,0.50048]
[1778802515190,63.22,81067.69,0.0,-0.99662,0.0,0.50039]
[1778802520226,63.22,81065.63,0.0,-0.99663,0.0,0.49948]
[1778802524256,63.22,81060.37,0.0,-0.99664,0.0,0.49716]
[1778802526270,63.22,81058.9,0.0,-0.99665,0.0,0.49651]
[1778802531309,63.22,81057.6,0.0,-0.99665,0.0,0.49594]
[1778802536344,63.22,81062.12,0.0,-0.99664,0.0,0.49793]
[1778802539367,63.22,81068.57,0.0,-0.99662,0.0,0.50078]
[1778802544400,63.22,81067.19,0.0,-0.99662,0.0,0.50017]
[1778802550442,63.22,81068.1,0.0,-0.99662,0.0,0.50057]
[1778802555477,63.22,81068.51,0.0,-0.99662,0.0,0.50075]
[1778802560513,63.22,81069.39,0.0,-0.99662,0.0,0.50114]
[1778802563535,63.22,81064.1,0.0,-0.99663,0.0,0.4988]
[1778802565547,63.22,81057.94,0.0,-0.99665,0.0,0.49609]
[1778802570582,63.22,81057.79,0.0,-0.99665,0.0,0.49603]
[1778802575617,63.22,81056.31,0.0,-0.99667,0.0,0.49429]
[1778802580652,63.22,81056.37,0.0,-0.99666,0.0,0.49432]
[1778802585689,63.22,81056.23,0.0,-0.99667,0.0,0.49426]
[1778802586699,63.22,81057.43,0.0,-0.99666,0.0,0.49478]
[1778802591734,63.22,81057.05,0.0,-0.99666,0.0,0.49462]
[1778802596766,63.22,81059.09,0.0,-0.99666,0.0,0.49551]
[1778802598780,63.22,81059.04,0.0,-0.99666,0.0,0.49549]
[1778802600796,63.22,81058.52,0.0,-0.99666,0.0,0.49526]
[1778802605835,63.22,81054.72,0.0,-0.99667,0.0,0.4936]
[1778802610865,63.22,81055.12,0.0,-0.99667,0.0,0.49377]
[1778802615900,63.22,81049.95,0.0,-0.99669,0.0,0.49151]
[1778802620935,63.22,81047.94,0.0,-0.99669,0.0,0.49064]
[1778802624963,63.22,81042.09,0.0,-0.99671,0.0,0.4881]
[1778802629998,63.22,81033.31,0.0,-0.99674,0.0,0.48431]
[1778802635033,63.22,81025.93,0.0,-0.99677,0.0,0.48008]
[1778802636041,63.22,81021.65,0.0,-0.99678,0.0,0.47825]
[1778802641076,63.22,81023.78,0.0,-0.99678,0.0,0.47916]
[1778802644096,63.22,81018.97,0.0,-0.99679,0.0,0.47711]
[1778802649132,63.22,81016.9,0.0,-0.9968,0.0,0.47624]
[1778802654166,63.22,81014.5,0.0,-0.99681,0.0,0.47522]
[1778802659201,63.22,81011.33,0.0,-0.99682,0.0,0.47388]
[1778802664242,63.22,81008.92,0.0,-0.99682,0.0,0.47286]
[1778802669273,63.22,81009.76,0.0,-0.99682,0.0,0.47321]
[1778802674309,63.22,81013.0,0.0,-0.99681,0.0,0.47458]
[1778802676326,63.22,81018.95,0.0,-0.99679,0.0,0.47711]
[1778802677337,63.22,81024.54,0.0,-0.99677,0.0,0.47949]
[1778802678540,63.22,81038.88,0.0,-0.99673,0.0,0.48564]
[1778802679343,63.22,81038.88,0.0,-0.99673,0.0,0.48564]
[1778802683372,63.22,81052.09,0.0,-0.99669,0.0,0.49137]
[1778802684378,63.22,81053.69,0.0,-0.99668,0.0,0.49207]
[1778802689412,63.22,81055.49,0.0,-0.99667,0.0,0.49285]
[1778802694448,63.22,81056.27,0.0,-0.99668,0.0,0.49211]
[1778802699483,63.22,81055.18,0.0,-0.99668,0.0,0.49164]
[1778802704518,63.22,81056.9,0.0,-0.99668,0.0,0.49239]
[1778802709553,63.22,81057.18,0.0,-0.99668,0.0,0.49251]
[1778802714589,63.22,81054.44,0.0,-0.99669,0.0,0.49131]
[1778802720630,63.22,81054.85,0.0,-0.99668,0.0,0.49149]
[1778802724660,63.22,81052.42,0.0,-0.99669,0.0,0.49043]
[1778802729695,63.22,81051.33,0.0,-0.9967,0.0,0.48996]
[1778802734730,63.22,81052.37,0.0,-0.99669,0.0,0.49041]
[1778802739764,63.22,81052.12,0.0,-0.99669,0.0,0.4903]
[1778802745807,63.22,81049.25,0.0,-0.9967,0.0,0.48905]
[1778802750842,63.22,81049.77,0.0,-0.9967,0.0,0.48928]
[1778802756883,63.22,81050.82,0.0,-0.9967,0.0,0.48866]
[1778802757891,63.22,81061.9,0.0,-0.99667,0.0,0.49349]
[1778802758898,63.22,81063.81,0.0,-0.99666,0.0,0.49432]
[1778802763933,63.22,81060.55,0.0,-0.99667,0.0,0.4929]
[1778802768969,63.22,81058.51,0.0,-0.99668,0.0,0.49201]
[1778802774004,63.22,81062.31,0.0,-0.99667,0.0,0.49367]
[1778802779255,63.22,81062.24,0.0,-0.99667,0.0,0.49364]
[1778802785087,63.22,81059.09,0.0,-0.99668,0.0,0.49226]
[1778802790127,63.22,81059.2,0.0,-0.99668,0.0,0.49231]
[1778802796165,63.22,81060.93,0.0,-0.99667,0.0,0.49306]
[1778802801205,63.22,81058.55,0.0,-0.99668,0.0,0.49202]
[1778802806237,63.22,81058.17,0.0,-0.99668,0.0,0.49186]
[1778802811270,63.22,81059.72,0.0,-0.99668,0.0,0.49145]
[1778802817312,63.22,81061.51,0.0,-0.99668,0.0,0.49223]
[1778802822348,63.22,81061.42,0.0,-0.99668,0.0,0.4922]
[1778802827382,63.22,81061.59,0.0,-0.99668,0.0,0.49227]
[1778802832419,63.22,81061.78,0.0,-0.99668,0.0,0.49235]
[1778802837454,63.22,81061.05,0.0,-0.99668,0.0,0.49203]
[1778802842489,63.22,81053.02,0.0,-0.9967,0.0,0.48854]
[1778802847524,63.22,81049.79,0.0,-0.99671,0.0,0.48714]
[1778802851553,63.22,81044.48,0.0,-0.99673,0.0,0.48485]
[1778802856589,63.22,81039.83,0.0,-0.99675,0.0,0.48284]
[1778802861622,63.22,81032.67,0.0,-0.99677,0.0,0.47978]
[1778802866658,63.22,81029.54,0.0,-0.99678,0.0,0.47844]
[1778802867664,63.22,81023.76,0.0,-0.9968,0.0,0.47598]
[1778802868671,63.22,81020.01,0.0,-0.99681,0.0,0.47439]
[1778802874715,63.22,81020.23,0.0,-0.99682,0.0,0.47344]
[1778802879960,63.22,81019.12,0.0,-0.99682,0.0,0.47297]
[1778802885791,63.22,81017.77,0.0,-0.99682,0.0,0.4724]
[1778802890827,63.22,81021.93,0.0,-0.99681,0.0,0.47415]
[1778802891833,63.22,81023.39,0.0,-0.99681,0.0,0.47477]
[1778802896869,63.22,81021.82,0.0,-0.99681,0.0,0.47411]
[1778802901904,63.22,81020.37,0.0,-0.99681,0.0,0.47349]
[1778802906939,63.22,81017.15,0.0,-0.99682,0.0,0.47214]
[1778802917009,63.22,81016.17,0.0,-0.99683,0.0,0.47172]
[1778802925065,63.22,81015.78,0.0,-0.99683,0.0,0.47156]
[1778802930101,63.22,81014.96,0.0,-0.99683,0.0,0.47121]
[1778802935135,63.22,81014.92,0.0,-0.99684,0.0,0.47015]
[1778802940172,63.22,81013.76,0.0,-0.99684,0.0,0.46966]
[1778802945208,63.22,81011.39,0.0,-0.99685,0.0,0.46867]
[1778802950451,63.22,81010.89,0.0,-0.99685,0.0,0.46846]
[1778802956284,63.22,81013.19,0.0,-0.99684,0.0,0.46942]
[1778802960521,63.22,81025.96,0.0,-0.9968,0.0,0.47481]
[1778802962328,63.22,81029.55,0.0,-0.99679,0.0,0.47633]
[1778802967363,63.22,81028.03,0.0,-0.9968,0.0,0.47568]
[1778802972398,63.22,81031.74,0.0,-0.99679,0.0,0.47726]
[1778802977438,63.22,81031.22,0.0,-0.99679,0.0,0.47704]
[1778802984482,63.22,81031.75,0.0,-0.99679,0.0,0.47727]
[1778802989517,63.22,81031.2,0.0,-0.99679,0.0,0.47703]
[1778802996566,63.22,81033.24,0.0,-0.99679,0.0,0.47684]
[1778803001603,63.22,81037.77,0.0,-0.99677,0.0,0.47877]
[1778803006638,63.22,81037.97,0.0,-0.99677,0.0,0.47886]
[1778803011673,63.22,81038.7,0.0,-0.99677,0.0,0.47917]
[1778803016709,63.22,81044.25,0.0,-0.99675,0.0,0.48154]
[1778803021743,63.22,81047.92,0.0,-0.99674,0.0,0.48312]
[1778803026778,63.22,81050.02,0.0,-0.99674,0.0,0.48402]
[1778803031813,63.22,81052.17,0.0,-0.99673,0.0,0.48495]
[1778803036848,63.22,81053.83,0.0,-0.99672,0.0,0.48567]
[1778803041888,63.22,81058.42,0.0,-0.99671,0.0,0.48765]
[1778803046919,63.22,81058.56,0.0,-0.99671,0.0,0.48771]
[1778803051961,63.22,81059.91,0.0,-0.99671,0.0,0.48722]
[1778803053975,63.22,81052.27,0.0,-0.99674,0.0,0.48392]
[1778803059010,63.22,81051.44,0.0,-0.99674,0.0,0.48356]
[1778803061262,63.22,81030.61,0.0,-0.9968,0.0,0.47467]
[1778803063045,63.22,81028.5,0.0,-0.99681,0.0,0.47378]
[1778803068080,63.22,81027.08,0.0,-0.99681,0.0,0.47317]
[1778803073116,63.22,81021.49,0.0,-0.99683,0.0,0.47082]
[1778803078152,63.22,81019.65,0.0,-0.99684,0.0,0.47004]
[1778803084195,63.22,81018.75,0.0,-0.99684,0.0,0.46967]
[1778803090237,63.22,81020.58,0.0,-0.99683,0.0,0.47044]
[1778803095274,63.22,81021.65,0.0,-0.99683,0.0,0.47089]
[1778803100308,63.22,81021.66,0.0,-0.99683,0.0,0.47089]
[1778803105344,63.22,81021.28,0.0,-0.99683,0.0,0.47073]
[1778803110379,63.22,81017.49,0.0,-0.99684,0.0,0.46914]
[1778803115414,63.22,81016.64,0.0,-0.99685,0.0,0.46774]
[1778803120449,63.22,81014.08,0.0,-0.99686,0.0,0.46667]
[1778803125486,63.22,81016.55,0.0,-0.99685,0.0,0.4677]
[1778803130520,63.22,81016.43,0.0,-0.99685,0.0,0.46765]
[1778803135554,63.22,81015.82,0.0,-0.99686,0.0,0.46739]
[1778803140590,63.22,81019.39,0.0,-0.99685,0.0,0.46889]
[1778803144618,63.22,81021.11,0.0,-0.99684,0.0,0.46961]
[1778803149653,63.22,81020.44,0.0,-0.99684,0.0,0.46933]
[1778803154687,63.22,81021.35,0.0,-0.99684,0.0,0.46971]
[1778803156702,63.22,81026.1,0.0,-0.99682,0.0,0.47171]
[1778803161967,63.22,81029.06,0.0,-0.99682,0.0,0.47296]
[1778803167781,63.22,81029.79,0.0,-0.99681,0.0,0.47327]
[1778803172815,63.22,81033.45,0.0,-0.99681,0.0,0.47376]
[1778803177850,63.22,81035.27,0.0,-0.9968,0.0,0.47453]
[1778803182886,63.22,81037.14,0.0,-0.9968,0.0,0.47533]
[1778803187929,63.22,81037.61,0.0,-0.9968,0.0,0.47553]
[1778803192966,63.22,81041.11,0.0,-0.99678,0.0,0.47701]
[1778803197999,63.22,81044.81,0.0,-0.99677,0.0,0.47859]
[1778803200033,63.22,81045.28,0.0,-0.99677,0.0,0.47879]
[1778803202256,63.22,81050.24,0.0,-0.99676,0.0,0.48091]
[1778803206100,63.22,81053.0,0.0,-0.99675,0.0,0.4821]
[1778803211123,63.22,81051.64,0.0,-0.99675,0.0,0.48151]
[1778803216160,63.22,81053.0,0.0,-0.99675,0.0,0.4821]
[1778803221194,63.22,81048.98,0.0,-0.99676,0.0,0.48037]
[1778803225222,63.22,81054.08,0.0,-0.99674,0.0,0.48256]
[1778803227237,63.22,81057.82,0.0,-0.99673,0.0,0.48417]
[1778803231263,63.22,81064.53,0.0,-0.99672,0.0,0.486]
[1778803236298,63.22,81064.93,0.0,-0.99672,0.0,0.48617]
[1778803241333,63.22,81060.33,0.0,-0.99673,0.0,0.48418]
[1778803246369,63.22,81063.53,0.0,-0.99672,0.0,0.48556]
[1778803251402,63.22,81065.62,0.0,-0.99671,0.0,0.48647]
[1778803255432,63.22,81069.82,0.0,-0.9967,0.0,0.48829]
[1778803260467,63.22,81068.78,0.0,-0.9967,0.0,0.48784]
[1778803265503,63.22,81065.24,0.0,-0.99671,0.0,0.4863]
[1778803267529,63.22,81060.07,0.0,-0.99673,0.0,0.48407]
[1778803272751,63.22,81061.33,0.0,-0.99673,0.0,0.48461]
[1778803277587,63.22,81067.08,0.0,-0.99671,0.0,0.4871]
[1778803282821,63.22,81067.43,0.0,-0.99671,0.0,0.48725]
[1778803288664,63.22,81064.48,0.0,-0.99672,0.0,0.48597]
[1778803293699,63.22,81064.68,0.0,-0.99672,0.0,0.48499]
[1778803298735,63.22,81066.95,0.0,-0.99672,0.0,0.48597]
[1778803302961,63.22,81060.55,0.0,-0.99674,0.0,0.4832]
[1778803308806,63.22,81061.92,0.0,-0.99673,0.0,0.48379]
[1778803313840,63.22,81061.53,0.0,-0.99673,0.0,0.48363]
[1778803318878,63.22,81050.82,0.0,-0.99677,0.0,0.47903]
[1778803319888,63.22,81035.98,0.0,-0.99681,0.0,0.47273]
[1778803320892,63.22,81039.33,0.0,-0.9968,0.0,0.47414]
[1778803321901,63.22,81047.65,0.0,-0.99678,0.0,0.47768]
[1778803323106,63.22,81054.41,0.0,-0.99676,0.0,0.48057]
[1778803328973,63.22,81062.42,0.0,-0.99673,0.0,0.48401]
[1778803329962,63.22,81062.24,0.0,-0.99673,0.0,0.48393]
[1778803334997,63.22,81064.27,0.0,-0.99673,0.0,0.48481]
[1778803339025,63.22,81071.92,0.0,-0.9967,0.0,0.48812]
[1778803342046,63.22,81083.3,0.0,-0.99666,0.0,0.49308]
[1778803343254,63.22,81082.17,0.0,-0.99667,0.0,0.49259]
[1778803349094,63.22,81082.53,0.0,-0.99667,0.0,0.49275]
[1778803354130,63.22,81084.04,0.0,-0.99667,0.0,0.49232]
[1778803356144,63.22,81089.95,0.0,-0.99665,0.0,0.49491]
[1778803361179,63.22,81090.87,0.0,-0.99665,0.0,0.49532]
[1778803366214,63.22,81092.59,0.0,-0.99664,0.0,0.49607]
[1778803369236,63.22,81099.57,0.0,-0.99662,0.0,0.49916]
[1778803370242,63.22,81106.54,0.0,-0.99659,0.0,0.50225]
[1778803371249,63.22,81108.28,0.0,-0.99659,0.0,0.50303]
[1778803375277,63.22,81100.65,0.0,-0.99661,0.0,0.49963]
[1778803376284,63.22,81097.14,0.0,-0.99663,0.0,0.49808]
[1778803380315,63.22,81096.72,0.0,-0.99663,0.0,0.4979]
[1778803385348,63.22,81096.47,0.0,-0.99663,0.0,0.49779]
[1778803390384,63.22,81096.52,0.0,-0.99663,0.0,0.49781]
[1778803395419,63.22,81099.89,0.0,-0.99662,0.0,0.4993]
[1778803400454,63.22,81098.15,0.0,-0.99662,0.0,0.49853]
[1778803405488,63.22,81096.87,0.0,-0.99663,0.0,0.49796]
[1778803410523,63.22,81102.3,0.0,-0.99661,0.0,0.50037]
[1778803412537,63.22,81109.3,0.0,-0.99659,0.0,0.50237]
[1778803417573,63.22,81112.99,0.0,-0.99658,0.0,0.50402]
[1778803418580,63.22,81120.69,0.0,-0.99656,0.0,0.50747]
[1778803419588,63.22,81121.64,0.0,-0.99655,0.0,0.50789]
[1778803424622,63.22,81111.84,0.0,-0.99658,0.0,0.50351]
[1778803425628,63.22,81112.53,0.0,-0.99658,0.0,0.50381]
[1778803428650,63.22,81107.01,0.0,-0.9966,0.0,0.50136]
[1778803433685,63.22,81105.82,0.0,-0.9966,0.0,0.50083]
[1778803441741,63.22,81103.43,0.0,-0.99661,0.0,0.49977]
[1778803446775,63.22,81100.89,0.0,-0.99662,0.0,0.49864]
[1778803451810,63.22,81098.19,0.0,-0.99663,0.0,0.49745]
[1778803456846,63.22,81095.15,0.0,-0.99664,0.0,0.49611]
[1778803460874,63.22,81087.71,0.0,-0.99666,0.0,0.49284]
[1778803461881,63.22,81086.86,0.0,-0.99667,0.0,0.49247]
[1778803466916,63.22,81087.78,0.0,-0.99666,0.0,0.49287]
[1778803471952,63.22,81087.28,0.0,-0.99667,0.0,0.49156]
[1778803476986,63.22,81088.78,0.0,-0.99667,0.0,0.49222]
[1778803478999,63.22,81096.8,0.0,-0.99664,0.0,0.49574]
[1778803481016,63.22,81095.87,0.0,-0.99664,0.0,0.49533]
[1778803486050,63.22,81095.83,0.0,-0.99664,0.0,0.49531]
[1778803491088,63.22,81096.94,0.0,-0.99664,0.0,0.4958]
[1778803496123,63.22,81100.93,0.0,-0.99663,0.0,0.49756]
[1778803502164,63.22,81104.67,0.0,-0.99662,0.0,0.49922]
[1778803506193,63.22,81114.54,0.0,-0.99658,0.0,0.5036]
[1778803507220,63.22,81118.44,0.0,-0.99657,0.0,0.50535]
[1778803509223,63.22,81122.03,0.0,-0.99656,0.0,0.50696]
[1778803514453,63.22,81135.66,0.0,-0.99651,0.0,0.51311]
[1778803516274,63.22,81135.89,0.0,-0.99651,0.0,0.51321]
[1778803521307,63.22,81133.43,0.0,-0.99652,0.0,0.5121]
[1778803526343,63.22,81133.62,0.0,-0.99652,0.0,0.51218]
[1778803529369,63.22,81138.82,0.0,-0.9965,0.0,0.51454]
[1778803534601,63.22,81142.13,0.0,-0.9965,0.0,0.51492]
[1778803537433,63.22,81138.49,0.0,-0.99651,0.0,0.51327]
[1778803542458,63.22,81135.61,0.0,-0.99652,0.0,0.51196]
[1778803547493,63.22,81135.97,0.0,-0.99652,0.0,0.51212]
[1778803552527,63.22,81136.9,0.0,-0.99652,0.0,0.51254]
[1778803557564,63.22,81136.85,0.0,-0.99652,0.0,0.51252]
[1778803562615,63.22,81135.56,0.0,-0.99652,0.0,0.51194]
[1778803567635,63.22,81139.04,0.0,-0.99651,0.0,0.51352]
[1778803572670,63.22,81138.55,0.0,-0.99651,0.0,0.51329]
[1778803577706,63.22,81149.24,0.0,-0.99647,0.0,0.51816]
[1778803578712,63.22,81148.3,0.0,-0.99648,0.0,0.51773]
[1778803583748,63.22,81151.62,0.0,-0.99647,0.0,0.51925]
[1778803586769,63.22,81159.07,0.0,-0.99644,0.0,0.52267]
[1778803590797,63.22,81163.53,0.0,-0.99642,0.0,0.52473]
[1778803595835,63.22,81161.24,0.0,-0.99644,0.0,0.52253]
[1778803601874,63.22,81158.16,0.0,-0.99645,0.0,0.52112]
[1778803606910,63.22,81158.14,0.0,-0.99645,0.0,0.52111]
[1778803608924,63.22,81155.57,0.0,-0.99646,0.0,0.51993]
[1778803611945,63.22,81154.99,0.0,-0.99646,0.0,0.51966]
[1778803616980,63.22,81155.14,0.0,-0.99646,0.0,0.51973]
[1778803622015,63.22,81157.43,0.0,-0.99645,0.0,0.52078]
[1778803624029,63.22,81166.89,0.0,-0.99642,0.0,0.52514]
[1778803625265,63.22,81187.93,0.0,-0.99635,0.0,0.53495]
[1778803627051,63.22,81189.09,0.0,-0.99634,0.0,0.5355]
[1778803632086,63.22,81189.33,0.0,-0.99634,0.0,0.53561]
[1778803637121,63.22,81193.11,0.0,-0.99633,0.0,0.53739]
[1778803642156,63.22,81197.94,0.0,-0.99631,0.0,0.53968]
[1778803647192,63.22,81193.88,0.0,-0.99633,0.0,0.53776]
[1778803652229,63.22,81193.68,0.0,-0.99633,0.0,0.5365]
[1778803655475,63.22,81211.87,0.0,-0.99627,0.0,0.54513]
[1778803661293,63.22,81215.05,0.0,-0.99626,0.0,0.54665]
[1778803665545,63.22,81222.61,0.0,-0.99623,0.0,0.55028]
[1778803667337,63.22,81226.79,0.0,-0.99622,0.0,0.5523]
[1778803672372,63.22,81229.72,0.0,-0.9962,0.0,0.55371]
[1778803673377,63.22,81237.35,0.0,-0.99618,0.0,0.55742]
[1778803675615,63.22,81245.63,0.0,-0.99615,0.0,0.56146]
[1778803680427,63.22,81235.85,0.0,-0.99618,0.0,0.55669]
[1778803685685,63.22,81236.85,0.0,-0.99618,0.0,0.55717]
[1778803691504,63.22,81232.9,0.0,-0.99619,0.0,0.55526]
[1778803695756,63.22,81239.4,0.0,-0.99617,0.0,0.55842]
[1778803697545,63.22,81238.51,0.0,-0.99617,0.0,0.55798]
[1778803702582,63.22,81237.91,0.0,-0.99617,0.0,0.55769]
[1778803707617,63.22,81237.18,0.0,-0.99618,0.0,0.55734]
[1778803709630,63.22,81232.25,0.0,-0.9962,0.0,0.55494]
[1778803714666,63.22,81239.69,0.0,-0.99618,0.0,0.55736]
[1778803715898,63.22,81245.77,0.0,-0.99615,0.0,0.56033]
[1778803718693,63.22,81245.72,0.0,-0.99615,0.0,0.5603]
[1778803723734,63.22,81247.0,0.0,-0.99615,0.0,0.56093]
[1778803728782,63.22,81238.14,0.0,-0.99618,0.0,0.5566]
[1778803729780,63.22,81243.34,0.0,-0.99616,0.0,0.55914]
[1778803730787,63.22,81259.31,0.0,-0.9961,0.0,0.56698]
[1778803731794,63.22,81258.07,0.0,-0.99611,0.0,0.56637]
[1778803736830,63.22,81258.88,0.0,-0.99611,0.0,0.56677]
[1778803737836,63.22,81266.29,0.0,-0.99608,0.0,0.57044]
[1778803738843,63.22,81267.09,0.0,-0.99607,0.0,0.57084]
[1778803742872,63.22,81261.45,0.0,-0.9961,0.0,0.56804]
[1778803744886,63.22,81255.72,0.0,-0.99612,0.0,0.56521]
[1778803745894,63.22,81253.44,0.0,-0.99613,0.0,0.56409]
[1778803750930,63.22,81253.61,0.0,-0.99612,0.0,0.56417]
[1778803755964,63.22,81256.64,0.0,-0.99611,0.0,0.56566]
[1778803760999,63.22,81256.87,0.0,-0.99611,0.0,0.56578]
[1778803766035,63.22,81257.65,0.0,-0.99611,0.0,0.56616]
[1778803771069,63.22,81259.18,0.0,-0.99611,0.0,0.5657]
[1778803776346,63.22,81264.13,0.0,-0.99609,0.0,0.56815]
[1778803783155,63.22,81262.91,0.0,-0.9961,0.0,0.56755]
[1778803788189,63.22,81263.2,0.0,-0.9961,0.0,0.56769]
[1778803794235,63.22,81264.22,0.0,-0.99609,0.0,0.56819]
[1778803800277,63.22,81264.66,0.0,-0.99609,0.0,0.56841]
[1778803805310,63.22,81265.67,0.0,-0.99609,0.0,0.56891]
[1778803812359,63.22,81266.89,0.0,-0.99608,0.0,0.56952]
[1778803817394,63.22,81267.14,0.0,-0.99608,0.0,0.56964]
[1778803822429,63.22,81268.16,0.0,-0.99608,0.0,0.57015]
[1778803827473,63.22,81267.58,0.0,-0.99608,0.0,0.56986]
[1778803832503,63.22,81265.87,0.0,-0.9961,0.0,0.5678]
[1778803837538,63.22,81265.67,0.0,-0.9961,0.0,0.5677]
[1778803843580,63.22,81264.89,0.0,-0.9961,0.0,0.56731]
[1778803849623,63.22,81264.73,0.0,-0.9961,0.0,0.56723]
[1778803854657,63.22,81264.13,0.0,-0.9961,0.0,0.56693]
[1778803859692,63.22,81264.14,0.0,-0.9961,0.0,0.56694]
[1778803864727,63.22,81264.41,0.0,-0.9961,0.0,0.56707]
[1778803869764,63.22,81261.09,0.0,-0.99611,0.0,0.56543]
[1778803874797,63.22,81266.75,0.0,-0.99609,0.0,0.56823]
[1778803877055,63.22,81273.17,0.0,-0.99607,0.0,0.57142]
[1778803878825,63.22,81273.82,0.0,-0.99607,0.0,0.57174]
[1778803883860,63.22,81274.0,0.0,-0.99606,0.0,0.57183]
[1778803888896,63.22,81272.76,0.0,-0.99607,0.0,0.57121]
[1778803893931,63.22,81273.36,0.0,-0.99608,0.0,0.57029]
[1778803898966,63.22,81275.1,0.0,-0.99607,0.0,0.57115]
[1778803904001,63.22,81276.74,0.0,-0.99606,0.0,0.57197]
[1778803910048,63.22,81275.83,0.0,-0.99607,0.0,0.57152]
[1778803915078,63.22,81285.88,0.0,-0.99603,0.0,0.57654]
[1778803916085,63.22,81288.2,0.0,-0.99602,0.0,0.5777]
[1778803921121,63.22,81287.88,0.0,-0.99602,0.0,0.57754]
[1778803926155,63.22,81286.01,0.0,-0.99603,0.0,0.5766]
[1778803931189,63.22,81284.58,0.0,-0.99603,0.0,0.57589]
[1778803935218,63.22,81297.01,0.0,-0.99599,0.0,0.58214]
[1778803936225,63.22,81300.69,0.0,-0.99597,0.0,0.584]
[1778803941260,63.22,81302.07,0.0,-0.99597,0.0,0.5847]
[1778803946295,63.22,81305.47,0.0,-0.99595,0.0,0.58643]
[1778803951330,63.22,81308.63,0.0,-0.99595,0.0,0.58679]
[1778803956365,63.22,81307.69,0.0,-0.99595,0.0,0.58631]
[1778803961400,63.22,81312.08,0.0,-0.99594,0.0,0.58855]
[1778803965428,63.22,81315.5,0.0,-0.99592,0.0,0.5903]
[1778803968449,63.22,81318.7,0.0,-0.99591,0.0,0.59194]
[1778803973485,63.22,81320.18,0.0,-0.9959,0.0,0.5927]
[1778803974491,63.22,81325.25,0.0,-0.99588,0.0,0.5953]
[1778803975498,63.22,81330.79,0.0,-0.99586,0.0,0.59816]
[1778803980534,63.22,81332.69,0.0,-0.99586,0.0,0.59915]
[1778803982547,63.22,81327.26,0.0,-0.99588,0.0,0.59634]
[1778803987831,63.22,81319.99,0.0,-0.99591,0.0,0.5926]
[1778803988591,63.22,81319.99,0.0,-0.99591,0.0,0.5926]
[1778803993626,63.22,81323.2,0.0,-0.99589,0.0,0.59425]
[1778803997668,63.22,81316.74,0.0,-0.99592,0.0,0.59093]
[1778804002693,63.22,81313.34,0.0,-0.99593,0.0,0.58919]
[1778804007971,63.22,81315.14,0.0,-0.99592,0.0,0.59011]
[1778804013770,63.22,81313.25,0.0,-0.99594,0.0,0.5879]
[1778804019812,63.22,81316.25,0.0,-0.99593,0.0,0.58943]
[1778804021825,63.22,81321.62,0.0,-0.99591,0.0,0.59218]
[1778804023841,63.22,81324.76,0.0,-0.9959,0.0,0.59379]
[1778804028111,63.22,81328.82,0.0,-0.99588,0.0,0.59588]
[1778804033910,63.22,81329.36,0.0,-0.99588,0.0,0.59616]
[1778804036931,63.22,81334.28,0.0,-0.99586,0.0,0.5987]
[1778804041969,63.22,81344.44,0.0,-0.99582,0.0,0.60398]
[1778804042977,63.22,81352.49,0.0,-0.99579,0.0,0.6082]
[1778804043981,63.22,81368.04,0.0,-0.99572,0.0,0.6164]
[1778804044987,63.22,81374.79,0.0,-0.99569,0.0,0.61999]
[1778804045994,63.22,81377.42,0.0,-0.99568,0.0,0.6214]
[1778804048251,63.22,81406.14,0.0,-0.99557,0.0,0.63691]
[1778804049021,63.22,81406.14,0.0,-0.99557,0.0,0.63691]
[1778804050029,63.22,81401.36,0.0,-0.99559,0.0,0.6343]
[1778804051035,63.22,81402.76,0.0,-0.99558,0.0,0.63507]
[1778804056068,63.22,81408.19,0.0,-0.99556,0.0,0.63803]
[1778804061106,63.22,81400.19,0.0,-0.99559,0.0,0.63367]
[1778804062113,63.22,81396.81,0.0,-0.9956,0.0,0.63183]
[1778804065136,63.22,81397.39,0.0,-0.9956,0.0,0.63215]
[1778804070169,63.22,81399.8,0.0,-0.99559,0.0,0.63346]
[1778804075204,63.22,81398.12,0.0,-0.99561,0.0,0.63122]
[1778804080239,63.22,81395.25,0.0,-0.99562,0.0,0.62967]
[1778804085274,63.22,81398.32,0.0,-0.99561,0.0,0.63133]
[1778804087290,63.22,81401.26,0.0,-0.99559,0.0,0.63293]
[1778804092328,63.22,81404.93,0.0,-0.99558,0.0,0.63492]
[1778804097359,63.22,81424.75,0.0,-0.9955,0.0,0.64579]
[1778804098365,63.22,81431.32,0.0,-0.99547,0.0,0.64942]
[1778804099374,63.22,81434.05,0.0,-0.99546,0.0,0.65094]
[1778804102393,63.22,81441.13,0.0,-0.99543,0.0,0.65488]
[1778804103400,63.22,81432.81,0.0,-0.99546,0.0,0.65025]
[1778804104413,63.22,81432.47,0.0,-0.99546,0.0,0.65006]
[1778804108441,63.22,81413.09,0.0,-0.99555,0.0,0.63938]
[1778804109444,63.22,81405.66,0.0,-0.99558,0.0,0.63532]
[1778804110452,63.22,81404.99,0.0,-0.99558,0.0,0.63495]
[1778804115490,63.22,81406.51,0.0,-0.99557,0.0,0.63578]
[1778804116499,63.22,81422.39,0.0,-0.99551,0.0,0.64448]
[1778804117503,63.22,81435.98,0.0,-0.99545,0.0,0.65201]
[1778804118754,63.22,81450.12,0.0,-0.99539,0.0,0.65992]
[1778804119517,63.22,81450.12,0.0,-0.99539,0.0,0.65992]
[1778804121533,63.22,81449.48,0.0,-0.99539,0.0,0.65956]
[1778804122540,63.22,81439.07,0.0,-0.99543,0.0,0.65373]
[1778804123547,63.22,81436.8,0.0,-0.99544,0.0,0.65247]
[1778804128828,63.22,81442.53,0.0,-0.99542,0.0,0.65567]
[1778804131609,63.22,81443.91,0.0,-0.99542,0.0,0.65508]
[1778804136643,63.22,81437.92,0.0,-0.99545,0.0,0.65174]
[1778804141678,63.22,81433.91,0.0,-0.99547,0.0,0.64951]
[1778804142685,63.22,81428.23,0.0,-0.99549,0.0,0.64637]
[1778804143692,63.22,81428.09,0.0,-0.99549,0.0,0.64629]
[1778804147719,63.22,81414.93,0.0,-0.99555,0.0,0.63905]
[1778804148967,63.22,81414.37,0.0,-0.99555,0.0,0.63874]
[1778804150745,63.22,81425.32,0.0,-0.9955,0.0,0.64476]
[1778804151755,63.22,81427.99,0.0,-0.99549,0.0,0.64623]
[1778804156787,63.22,81429.53,0.0,-0.99548,0.0,0.64708]
[1778804161821,63.22,81430.99,0.0,-0.99548,0.0,0.64789]
[1778804163837,63.22,81442.53,0.0,-0.99543,0.0,0.65431]
[1778804164844,63.22,81450.92,0.0,-0.99539,0.0,0.65901]
[1778804165850,63.22,81456.69,0.0,-0.99537,0.0,0.66226]
[1778804166880,63.22,81458.96,0.0,-0.99536,0.0,0.66354]
[1778804170885,63.22,81453.43,0.0,-0.99538,0.0,0.66042]
[1778804175920,63.22,81455.11,0.0,-0.99537,0.0,0.66137]
[1778804180955,63.22,81450.25,0.0,-0.9954,0.0,0.65863]
[1778804183976,63.22,81443.21,0.0,-0.99543,0.0,0.65469]
[1778804184983,63.22,81445.5,0.0,-0.99542,0.0,0.65597]
[1778804186997,63.22,81451.02,0.0,-0.99539,0.0,0.65907]
[1778804189253,63.22,81451.77,0.0,-0.99539,0.0,0.65949]
[1778804192033,63.22,81443.22,0.0,-0.99544,0.0,0.65334]
[1778804193039,63.22,81442.89,0.0,-0.99544,0.0,0.65316]
[1778804198074,63.22,81427.77,0.0,-0.9955,0.0,0.64477]
[1778804199323,63.22,81424.35,0.0,-0.99552,0.0,0.64288]
[1778804200094,63.22,81424.35,0.0,-0.99552,0.0,0.64288]
[1778804201100,63.22,81425.46,0.0,-0.99551,0.0,0.6435]
[1778804206135,63.22,81422.46,0.0,-0.99552,0.0,0.64185]
[1778804209393,63.22,81417.19,0.0,-0.99555,0.0,0.63895]
[1778804211170,63.22,81417.5,0.0,-0.99554,0.0,0.63912]
[1778804216205,63.22,81422.33,0.0,-0.99552,0.0,0.64177]
[1778804221239,63.22,81426.12,0.0,-0.99551,0.0,0.64386]
[1778804224263,63.22,81418.4,0.0,-0.99554,0.0,0.63962]
[1778804225270,63.22,81416.82,0.0,-0.99555,0.0,0.63875]
[1778804227284,63.22,81402.72,0.0,-0.99561,0.0,0.63107]
[1778804228291,63.22,81396.35,0.0,-0.99563,0.0,0.62763]
[1778804229533,63.22,81384.51,0.0,-0.99568,0.0,0.62127]
[1778804231312,63.22,81381.48,0.0,-0.99569,0.0,0.61966]
[1778804232320,63.22,81375.34,0.0,-0.99572,0.0,0.61639]
[1778804233326,63.22,81365.8,0.0,-0.99576,0.0,0.61134]
[1778804234333,63.22,81363.89,0.0,-0.99577,0.0,0.61033]
[1778804237354,63.22,81358.13,0.0,-0.99579,0.0,0.60731]
[1778804239368,63.22,81363.65,0.0,-0.99577,0.0,0.61021]
[1778804240375,63.22,81363.49,0.0,-0.99577,0.0,0.61012]
[1778804245410,63.22,81355.98,0.0,-0.9958,0.0,0.60618]
[1778804246417,63.22,81356.39,0.0,-0.9958,0.0,0.60639]
[1778804251454,63.22,81354.7,0.0,-0.99581,0.0,0.60423]
[1778804256487,63.22,81357.16,0.0,-0.9958,0.0,0.60552]
[1778804261522,63.22,81354.47,0.0,-0.99581,0.0,0.60411]
[1778804266557,63.22,81353.59,0.0,-0.99582,0.0,0.60365]
[1778804271591,63.22,81352.02,0.0,-0.99582,0.0,0.60283]
[1778804273608,63.22,81366.16,0.0,-0.99577,0.0,0.61024]
[1778804274613,63.22,81364.77,0.0,-0.99577,0.0,0.60951]
[1778804279885,63.22,81362.1,0.0,-0.99578,0.0,0.60811]
[1778804285692,63.22,81362.24,0.0,-0.99578,0.0,0.60818]
[1778804290726,63.22,81358.33,0.0,-0.9958,0.0,0.60613]
[1778804296767,63.22,81360.14,0.0,-0.99579,0.0,0.60708]
[1778804301803,63.22,81358.36,0.0,-0.9958,0.0,0.60614]
[1778804305832,63.22,81384.33,0.0,-0.99569,0.0,0.61987]
[1778804306839,63.22,81391.91,0.0,-0.99566,0.0,0.62393]
[1778804311874,63.22,81388.5,0.0,-0.99568,0.0,0.6208]
[1778804312881,63.22,81382.33,0.0,-0.99571,0.0,0.61751]
[1778804315902,63.22,81376.45,0.0,-0.99573,0.0,0.61438]
[1778804320939,63.22,81375.06,0.0,-0.99574,0.0,0.61365]
[1778804325973,63.22,81371.16,0.0,-0.99575,0.0,0.61159]
[1778804331011,63.22,81369.56,0.0,-0.99576,0.0,0.61074]
[1778804336048,63.22,81354.98,0.0,-0.99582,0.0,0.6031]
[1778804340309,63.22,81350.75,0.0,-0.99584,0.0,0.60089]
[1778804345111,63.22,81356.08,0.0,-0.99581,0.0,0.60367]
[1778804350380,63.22,81358.36,0.0,-0.99581,0.0,0.60486]
[1778804358203,63.22,81358.05,0.0,-0.99581,0.0,0.6047]
[1778804363238,63.22,81354.75,0.0,-0.99582,0.0,0.60298]
[1778804368273,63.22,81356.41,0.0,-0.99581,0.0,0.60384]
[1778804378342,63.22,81354.31,0.0,-0.99583,0.0,0.60147]
[1778804379351,63.22,81363.33,0.0,-0.99579,0.0,0.60618]
[1778804380591,63.22,81366.78,0.0,-0.99578,0.0,0.60799]
[1778804386399,63.22,81366.58,0.0,-0.99578,0.0,0.60789]
[1778804390661,63.22,81375.07,0.0,-0.99575,0.0,0.61236]
[1778804395462,63.22,81382.63,0.0,-0.99572,0.0,0.61637]
[1778804396470,63.22,81384.51,0.0,-0.99571,0.0,0.61737]
[1778804401505,63.22,81389.11,0.0,-0.99569,0.0,0.61982]
[1778804406542,63.22,81390.82,0.0,-0.99568,0.0,0.62073]
[1778804409565,63.22,81380.93,0.0,-0.99572,0.0,0.61546]
[1778804415603,63.22,81375.66,0.0,-0.99574,0.0,0.61267]
[1778804420638,63.22,81372.8,0.0,-0.99576,0.0,0.61116]
[1778804422653,63.22,81367.16,0.0,-0.99578,0.0,0.60819]
[1778804425673,63.22,81358.88,0.0,-0.99581,0.0,0.60385]
[1778804430942,63.22,81356.5,0.0,-0.99582,0.0,0.60261]
[1778804436750,63.22,81355.82,0.0,-0.99583,0.0,0.60098]
[1778804441785,63.22,81355.15,0.0,-0.99584,0.0,0.60063]
[1778804446820,63.22,81353.19,0.0,-0.99584,0.0,0.59962]
[1778804452861,63.22,81352.3,0.0,-0.99585,0.0,0.59915]
[1778804457897,63.22,81346.87,0.0,-0.99587,0.0,0.59634]
[1778804462932,63.22,81344.32,0.0,-0.99588,0.0,0.59502]
[1778804468974,63.22,81342.5,0.0,-0.99589,0.0,0.59409]
[1778804474061,63.22,81338.98,0.0,-0.9959,0.0,0.59228]
[1778804475068,63.22,81333.87,0.0,-0.99592,0.0,0.58965]
[1778804478090,63.22,81329.19,0.0,-0.99594,0.0,0.58726]
[1778804483125,63.22,81330.95,0.0,-0.99593,0.0,0.58816]
[1778804488164,63.22,81333.45,0.0,-0.99592,0.0,0.58944]
[1778804493194,63.22,81336.69,0.0,-0.99592,0.0,0.58984]
[1778804498230,63.22,81337.91,0.0,-0.99591,0.0,0.59047]
[1778804503270,63.22,81338.87,0.0,-0.99591,0.0,0.59096]
[1778804507298,63.22,81320.54,0.0,-0.99598,0.0,0.58162]
[1778804509316,63.22,81325.89,0.0,-0.99596,0.0,0.58433]
[1778804514347,63.22,81325.19,0.0,-0.99596,0.0,0.58398]
[1778804519382,63.22,81324.78,0.0,-0.99596,0.0,0.58377]
[1778804521581,63.22,81331.85,0.0,-0.99594,0.0,0.58737]
[1778804523410,63.22,81335.91,0.0,-0.99592,0.0,0.58944]
[1778804525424,63.22,81339.94,0.0,-0.9959,0.0,0.59151]
[1778804527438,63.22,81351.68,0.0,-0.99586,0.0,0.59756]
[1778804528445,63.22,81354.39,0.0,-0.99585,0.0,0.59896]
[1778804533481,63.22,81359.35,0.0,-0.99583,0.0,0.60154]
[1778804537510,63.22,81368.65,0.0,-0.99579,0.0,0.6064]
[1778804538516,63.22,81369.74,0.0,-0.99579,0.0,0.60697]
[1778804543552,63.22,81368.52,0.0,-0.99579,0.0,0.60633]
[1778804548587,63.22,81369.68,0.0,-0.99579,0.0,0.60694]
[1778804553621,63.22,81363.76,0.0,-0.99582,0.0,0.60256]
[1778804554630,63.22,81356.22,0.0,-0.99585,0.0,0.59864]
[1778804559665,63.22,81356.57,0.0,-0.99585,0.0,0.59882]
[1778804563693,63.22,81365.58,0.0,-0.99581,0.0,0.60351]
[1778804568729,63.22,81367.4,0.0,-0.9958,0.0,0.60446]
[1778804573763,63.22,81367.65,0.0,-0.9958,0.0,0.6046]
[1778804580813,63.22,81369.58,0.0,-0.9958,0.0,0.60561]
[1778804585848,63.22,81366.7,0.0,-0.99581,0.0,0.6041]
[1778804588869,63.22,81372.26,0.0,-0.99578,0.0,0.60701]
[1778804591890,63.22,81382.54,0.0,-0.99574,0.0,0.61243]
[1778804596925,63.22,81383.67,0.0,-0.99574,0.0,0.61302]
[1778804601960,63.22,81379.97,0.0,-0.99575,0.0,0.61107]
[1778804608002,63.22,81378.33,0.0,-0.99576,0.0,0.6102]
[1778804612211,63.22,81384.4,0.0,-0.99574,0.0,0.61212]
[1778804616058,63.22,81392.88,0.0,-0.99571,0.0,0.61661]
[1778804620086,63.22,81399.8,0.0,-0.99568,0.0,0.6203]
[1778804625121,63.22,81405.49,0.0,-0.99566,0.0,0.62335]
[1778804630156,63.22,81404.62,0.0,-0.99566,0.0,0.62288]
[1778804635192,63.22,81405.9,0.0,-0.99566,0.0,0.62357]
[1778804640227,63.22,81408.49,0.0,-0.99565,0.0,0.62496]
[1778804645261,63.22,81410.04,0.0,-0.99564,0.0,0.6258]
[1778804650296,63.22,81414.14,0.0,-0.99562,0.0,0.62801]
[1778804652493,63.22,81420.81,0.0,-0.99559,0.0,0.63162]
[1778804658358,63.22,81422.25,0.0,-0.99559,0.0,0.6324]
[1778804663387,63.22,81420.49,0.0,-0.9956,0.0,0.63145]
[1778804665401,63.22,81415.69,0.0,-0.99562,0.0,0.62885]
[1778804671442,63.22,81416.14,0.0,-0.99562,0.0,0.62777]
[1778804677485,63.22,81416.0,0.0,-0.99562,0.0,0.62769]
[1778804682703,63.22,81416.71,0.0,-0.99562,0.0,0.62808]
[1778804688562,63.22,81415.88,0.0,-0.99562,0.0,0.62763]
[1778804695611,63.22,81414.56,0.0,-0.99563,0.0,0.62692]
[1778804700646,63.22,81414.6,0.0,-0.99563,0.0,0.62694]
[1778804705681,63.22,81412.86,0.0,-0.99564,0.0,0.626]
[1778804711724,63.22,81412.3,0.0,-0.99564,0.0,0.6257]
[1778804716758,63.22,81412.41,0.0,-0.99564,0.0,0.62576]
[1778804720787,63.22,81405.73,0.0,-0.99567,0.0,0.62217]
[1778804721794,63.22,81393.68,0.0,-0.99572,0.0,0.61574]
[1778804722986,63.22,81376.21,0.0,-0.99579,0.0,0.60651]
[1778804724816,63.22,81384.84,0.0,-0.99575,0.0,0.61105]
[1778804725822,63.22,81385.8,0.0,-0.99575,0.0,0.61156]
[1778804730877,63.22,81400.01,0.0,-0.99569,0.0,0.61911]
[1778804733057,63.22,81405.42,0.0,-0.99568,0.0,0.62069]
[1778804738932,63.22,81410.08,0.0,-0.99566,0.0,0.62319]
[1778804743967,63.22,81414.07,0.0,-0.99564,0.0,0.62533]
[1778804749009,63.22,81413.46,0.0,-0.99564,0.0,0.62501]
[1778804755048,63.22,81413.7,0.0,-0.99564,0.0,0.62514]
[1778804757062,63.22,81408.78,0.0,-0.99566,0.0,0.62249]
[1778804762100,63.22,81408.94,0.0,-0.99566,0.0,0.62258]
[1778804763106,63.22,81402.61,0.0,-0.99569,0.0,0.61919]
[1778804765123,63.22,81391.31,0.0,-0.99573,0.0,0.61318]
[1778804768141,63.22,81378.37,0.0,-0.99579,0.0,0.60636]
[1778804773336,63.22,81371.5,0.0,-0.99581,0.0,0.60276]
[1778804779219,63.22,81369.39,0.0,-0.99582,0.0,0.60166]
[1778804784254,63.22,81368.35,0.0,-0.99583,0.0,0.60112]
[1778804787275,63.22,81362.98,0.0,-0.99585,0.0,0.59833]
[1778804792310,63.22,81354.98,0.0,-0.99589,0.0,0.59292]
[1778804797348,63.22,81355.94,0.0,-0.99588,0.0,0.59342]
[1778804798352,63.22,81362.91,0.0,-0.99586,0.0,0.59702]
[1778804803547,63.22,81372.88,0.0,-0.99582,0.0,0.6022]
[1778804804394,63.22,81372.88,0.0,-0.99582,0.0,0.6022]
[1778804809431,63.22,81372.61,0.0,-0.99582,0.0,0.60206]
[1778804815474,63.22,81369.54,0.0,-0.99583,0.0,0.60046]
[1778804820511,63.22,81370.52,0.0,-0.99583,0.0,0.60097]
[1778804825549,63.22,81372.4,0.0,-0.99582,0.0,0.60195]
[1778804828570,63.22,81382.32,0.0,-0.99578,0.0,0.60714]
[1778804833758,63.22,81381.81,0.0,-0.99578,0.0,0.60688]
[1778804839646,63.22,81379.75,0.0,-0.99579,0.0,0.60579]
[1778804844682,63.22,81378.97,0.0,-0.99579,0.0,0.60539]
[1778804849722,63.22,81374.15,0.0,-0.99581,0.0,0.60286]
[1778804851735,63.22,81371.52,0.0,-0.99583,0.0,0.60021]
[1778804857778,63.22,81373.47,0.0,-0.99582,0.0,0.60123]
[1778804862813,63.22,81380.55,0.0,-0.99579,0.0,0.60493]
[1778804867848,63.22,81382.38,0.0,-0.99579,0.0,0.60589]
[1778804872883,63.22,81377.69,0.0,-0.99581,0.0,0.60343]
[1778804877918,63.22,81378.17,0.0,-0.9958,0.0,0.60368]
[1778804882953,63.22,81378.29,0.0,-0.9958,0.0,0.60374]
[1778804887987,63.22,81374.64,0.0,-0.99582,0.0,0.60184]
[1778804893033,63.22,81374.57,0.0,-0.99582,0.0,0.6018]
[1778804898068,63.22,81373.84,0.0,-0.99582,0.0,0.60142]
[1778804904258,63.22,81377.5,0.0,-0.99581,0.0,0.60333]
[1778804910151,63.22,81378.39,0.0,-0.9958,0.0,0.6038]
[1778804912165,63.22,81384.02,0.0,-0.99579,0.0,0.60546]
[1778804919215,63.22,81385.38,0.0,-0.99578,0.0,0.60617]
[1778804924395,63.22,81386.72,0.0,-0.99578,0.0,0.60688]
[1778804930293,63.22,81385.62,0.0,-0.99578,0.0,0.6063]
[1778804935329,63.22,81387.85,0.0,-0.99577,0.0,0.60747]
[1778804940363,63.22,81391.37,0.0,-0.99576,0.0,0.60932]
[1778804942378,63.22,81396.41,0.0,-0.99574,0.0,0.61198]
[1778804947413,63.22,81400.24,0.0,-0.99572,0.0,0.61401]
[1778804949428,63.22,81410.5,0.0,-0.99568,0.0,0.61948]
[1778804954608,63.22,81414.48,0.0,-0.99567,0.0,0.62161]
[1778804964679,63.22,81415.64,0.0,-0.99566,0.0,0.62223]
[1778804967553,63.22,81408.45,0.0,-0.99569,0.0,0.61838]
[1778804972587,63.22,81405.6,0.0,-0.99571,0.0,0.61556]
[1778804977623,63.22,81409.33,0.0,-0.9957,0.0,0.61755]
[1778804984819,63.22,81411.61,0.0,-0.99569,0.0,0.61876]
[1778804990714,63.22,81412.32,0.0,-0.99568,0.0,0.61914]
[1778804994892,63.22,81431.64,0.0,-0.9956,0.0,0.62954]
[1778804995754,63.22,81431.64,0.0,-0.9956,0.0,0.62954]
[1778805000786,63.22,81431.66,0.0,-0.9956,0.0,0.62955]
[1778805002803,63.22,81440.5,0.0,-0.99557,0.0,0.63436]
[1778805004967,63.22,81420.26,0.0,-0.99565,0.0,0.6234]
[1778805005822,63.22,81420.26,0.0,-0.99565,0.0,0.6234]
[1778805008843,63.22,81413.75,0.0,-0.99568,0.0,0.61991]
[1778805012869,63.22,81420.45,0.0,-0.99565,0.0,0.6235]
[1778805015890,63.22,81423.34,0.0,-0.99564,0.0,0.62505]
[1778805020925,63.22,81422.92,0.0,-0.99564,0.0,0.62483]
[1778805025960,63.22,81420.71,0.0,-0.99565,0.0,0.62364]
[1778805031010,63.22,81418.87,0.0,-0.99567,0.0,0.62134]
[1778805033009,63.22,81408.62,0.0,-0.99571,0.0,0.61586]
[1778805034016,63.22,81407.26,0.0,-0.99571,0.0,0.61514]
[1778805039051,63.22,81406.8,0.0,-0.99572,0.0,0.61489]
[1778805044086,63.22,81405.71,0.0,-0.99572,0.0,0.61431]
[1778805049121,63.22,81403.99,0.0,-0.99573,0.0,0.6134]
[1778805053149,63.22,81399.05,0.0,-0.99575,0.0,0.61079]
[1778805057177,63.22,81394.9,0.0,-0.99576,0.0,0.6086]
[1778805062212,63.22,81395.15,0.0,-0.99576,0.0,0.60873]
[1778805067249,63.22,81403.53,0.0,-0.99573,0.0,0.61316]
[1778805068257,63.22,81411.13,0.0,-0.9957,0.0,0.6172]
[1778805069264,63.22,81412.19,0.0,-0.99569,0.0,0.61776]
[1778805074298,63.22,81415.74,0.0,-0.99568,0.0,0.61966]
[1778805079335,63.22,81415.39,0.0,-0.99568,0.0,0.61947]
[1778805082360,63.22,81424.27,0.0,-0.99564,0.0,0.62424]
[1778805083363,63.22,81428.06,0.0,-0.99563,0.0,0.62628]
[1778805088398,63.22,81426.52,0.0,-0.99563,0.0,0.62545]
[1778805093434,63.22,81424.08,0.0,-0.99565,0.0,0.62282]
[1778805095447,63.22,81418.24,0.0,-0.99568,0.0,0.61969]
[1778805096454,63.22,81417.82,0.0,-0.99568,0.0,0.61946]
[1778805099477,63.22,81430.32,0.0,-0.99563,0.0,0.62618]
[1778805100484,63.22,81441.38,0.0,-0.99558,0.0,0.63217]
[1778805105687,63.22,81433.17,0.0,-0.99562,0.0,0.62772]
[1778805109547,63.22,81437.73,0.0,-0.9956,0.0,0.63019]
[1778805112567,63.22,81440.67,0.0,-0.99558,0.0,0.63179]
[1778805117603,63.22,81443.57,0.0,-0.99557,0.0,0.63336]
[1778805118610,63.22,81454.01,0.0,-0.99553,0.0,0.63908]
[1778805122638,63.22,81459.15,0.0,-0.99551,0.0,0.6419]
[1778805124652,63.22,81468.18,0.0,-0.99547,0.0,0.6469]
[1778805125842,63.22,81475.56,0.0,-0.99544,0.0,0.651]
[1778805132709,63.22,81477.32,0.0,-0.99543,0.0,0.65198]
[1778805133717,63.22,81486.47,0.0,-0.99539,0.0,0.65711]
[1778805135913,63.22,81473.96,0.0,-0.99544,0.0,0.65011]
[1778805136735,63.22,81473.96,0.0,-0.99544,0.0,0.65011]
[1778805141771,63.22,81474.08,0.0,-0.99544,0.0,0.65018]
[1778805143785,63.22,81481.78,0.0,-0.99541,0.0,0.65448]
[1778805149827,63.22,81479.94,0.0,-0.99542,0.0,0.65345]
[1778805152850,63.22,81485.91,0.0,-0.9954,0.0,0.65543]
[1778805154863,63.22,81491.24,0.0,-0.99538,0.0,0.65842]
[1778805156053,63.22,81501.98,0.0,-0.99533,0.0,0.6645]
[1778805156877,63.22,81501.98,0.0,-0.99533,0.0,0.6645]
[1778805161912,63.22,81503.88,0.0,-0.99532,0.0,0.66557]
[1778805166947,63.22,81502.05,0.0,-0.99533,0.0,0.66454]
[1778805171985,63.22,81504.94,0.0,-0.99532,0.0,0.66618]
[1778805173999,63.22,81514.57,0.0,-0.99527,0.0,0.67167]
[1778805175013,63.22,81517.06,0.0,-0.99526,0.0,0.6731]
[1778805180041,63.22,81522.22,0.0,-0.99524,0.0,0.67607]
[1778805185076,63.22,81524.37,0.0,-0.99523,0.0,0.67731]
[1778805190111,63.22,81526.0,0.0,-0.99522,0.0,0.67825]
[1778805193132,63.22,81542.58,0.0,-0.99515,0.0,0.68788]
[1778805194140,63.22,81547.58,0.0,-0.99512,0.0,0.69081]
[1778805195152,63.22,81546.51,0.0,-0.99513,0.0,0.69018]
[1778805196336,63.22,81536.54,0.0,-0.99518,0.0,0.68436]
[1778805198167,63.22,81526.24,0.0,-0.99522,0.0,0.67839]
[1778805199174,63.22,81523.21,0.0,-0.99524,0.0,0.67664]
[1778805200183,63.22,81515.7,0.0,-0.99527,0.0,0.67232]
[1778805201192,63.22,81514.61,0.0,-0.99527,0.0,0.6717]
[1778805202195,63.22,81519.65,0.0,-0.99525,0.0,0.67459]
[1778805203202,63.22,81532.35,0.0,-0.99519,0.0,0.68192]
[1778805204209,63.22,81537.06,0.0,-0.99517,0.0,0.68466]
[1778805205216,63.22,81536.36,0.0,-0.99518,0.0,0.68425]
[1778805206407,63.22,81552.57,0.0,-0.9951,0.0,0.69374]
[1778805208237,63.22,81558.15,0.0,-0.99508,0.0,0.69703]
[1778805209244,63.22,81559.72,0.0,-0.99507,0.0,0.69796]
[1778805212264,63.22,81562.16,0.0,-0.99507,0.0,0.69797]
[1778805215286,63.22,81570.02,0.0,-0.99503,0.0,0.70263]
[1778805216477,63.22,81576.64,0.0,-0.995,0.0,0.70658]
[1778805218311,63.22,81574.04,0.0,-0.99501,0.0,0.70502]
[1778805223345,63.22,81579.52,0.0,-0.99499,0.0,0.7083]
[1778805224349,63.22,81588.2,0.0,-0.99495,0.0,0.71352]
[1778805225400,63.22,81600.71,0.0,-0.99489,0.0,0.72109]
[1778805226556,63.22,81617.88,0.0,-0.9948,0.0,0.73159]
[1778805227378,63.22,81617.88,0.0,-0.9948,0.0,0.73159]
[1778805232408,63.22,81615.91,0.0,-0.99481,0.0,0.73038]
[1778805234423,63.22,81608.48,0.0,-0.99485,0.0,0.72583]
[1778805236626,63.22,81613.65,0.0,-0.99482,0.0,0.72899]
[1778805242483,63.22,81621.87,0.0,-0.99478,0.0,0.73405]
[1778805243489,63.22,81620.89,0.0,-0.99479,0.0,0.73345]
[1778805248526,63.22,81627.9,0.0,-0.99476,0.0,0.73778]
[1778805252551,63.22,81612.13,0.0,-0.99483,0.0,0.72806]
[1778805256579,63.22,81594.13,0.0,-0.99492,0.0,0.7171]
[1778805261616,63.22,81592.4,0.0,-0.99493,0.0,0.71605]
[1778805266651,63.22,81595.81,0.0,-0.99491,0.0,0.71811]
[1778805270692,63.22,81603.84,0.0,-0.99487,0.0,0.72299]
[1778805272698,63.22,81610.91,0.0,-0.99485,0.0,0.72583]
[1778805277733,63.22,81610.93,0.0,-0.99485,0.0,0.72585]
[1778805279753,63.22,81600.82,0.0,-0.9949,0.0,0.71969]
[1778805280755,63.22,81568.76,0.0,-0.99505,0.0,0.70044]
[1778805285791,63.22,81563.89,0.0,-0.99507,0.0,0.69755]
[1778805286993,63.22,81548.12,0.0,-0.99514,0.0,0.68828]
[1778805287805,63.22,81548.12,0.0,-0.99514,0.0,0.68828]
[1778805292843,63.22,81553.72,0.0,-0.99512,0.0,0.69156]
[1778805294853,63.22,81557.96,0.0,-0.9951,0.0,0.69405]
[1778805297066,63.22,81563.53,0.0,-0.99507,0.0,0.69734]
[1778805297876,63.22,81563.53,0.0,-0.99507,0.0,0.69734]
[1778805299890,63.22,81570.27,0.0,-0.99504,0.0,0.70134]
[1778805301904,63.22,81574.64,0.0,-0.99502,0.0,0.70394]
[1778805307138,63.22,81565.55,0.0,-0.99506,0.0,0.69854]
[1778805312982,63.22,81565.89,0.0,-0.99506,0.0,0.69874]
[1778805317209,63.22,81569.58,0.0,-0.99504,0.0,0.70093]
[1778805323060,63.22,81565.6,0.0,-0.99506,0.0,0.69857]
[1778805329099,63.22,81563.66,0.0,-0.99507,0.0,0.69742]
[1778805331113,63.22,81577.06,0.0,-0.99502,0.0,0.70393]
[1778805334137,63.22,81583.27,0.0,-0.99499,0.0,0.70764]
[1778805339171,63.22,81587.31,0.0,-0.99497,0.0,0.71007]
[1778805341185,63.22,81581.77,0.0,-0.995,0.0,0.70675]
[1778805343199,63.22,81586.88,0.0,-0.99497,0.0,0.70981]
[1778805347419,63.22,81593.81,0.0,-0.99494,0.0,0.71398]
[1778805349241,63.22,81596.32,0.0,-0.99493,0.0,0.71549]
[1778805354277,63.22,81597.1,0.0,-0.99492,0.0,0.71597]
[1778805359316,63.22,81595.47,0.0,-0.99493,0.0,0.71498]
[1778805360320,63.22,81589.42,0.0,-0.99496,0.0,0.71133]
[1778805361333,63.22,81581.86,0.0,-0.995,0.0,0.7068]
[1778805366366,63.22,81581.7,0.0,-0.995,0.0,0.7067]
[1778805369387,63.22,81582.23,0.0,-0.99499,0.0,0.70702]
[1778805371401,63.22,81577.9,0.0,-0.99501,0.0,0.70443]
[1778805376439,63.22,81582.19,0.0,-0.99499,0.0,0.707]
[1778805377638,63.22,81583.23,0.0,-0.99499,0.0,0.70762]
[1778805382479,63.22,81578.08,0.0,-0.99501,0.0,0.70454]
[1778805387708,63.22,81568.38,0.0,-0.99506,0.0,0.69877]
[1778805393555,63.22,81573.54,0.0,-0.99504,0.0,0.7004]
[1778805397783,63.22,81570.26,0.0,-0.99506,0.0,0.69845]
[1778805402627,63.22,81576.07,0.0,-0.99503,0.0,0.7019]
[1778805407661,63.22,81579.62,0.0,-0.99502,0.0,0.70401]
[1778805412697,63.22,81589.16,0.0,-0.99497,0.0,0.70972]
[1778805417732,63.22,81595.63,0.0,-0.99494,0.0,0.71361]
[1778805422768,63.22,81591.81,0.0,-0.99496,0.0,0.71131]
[1778805425789,63.22,81584.71,0.0,-0.99499,0.0,0.70705]
[1778805427803,63.22,81575.81,0.0,-0.99503,0.0,0.70174]
[1778805432838,63.22,81572.51,0.0,-0.99505,0.0,0.69978]
[1778805437873,63.22,81569.49,0.0,-0.99506,0.0,0.69799]
[1778805442908,63.22,81565.99,0.0,-0.99508,0.0,0.69592]
[1778805445929,63.22,81560.58,0.0,-0.9951,0.0,0.69274]
[1778805448133,63.22,81551.48,0.0,-0.99515,0.0,0.6874]
[1778805449958,63.22,81549.09,0.0,-0.99516,0.0,0.686]
[1778805454993,63.22,81546.25,0.0,-0.99518,0.0,0.68293]
[1778805460031,63.22,81546.4,0.0,-0.99518,0.0,0.68302]
[1778805465064,63.22,81550.12,0.0,-0.99516,0.0,0.68519]
[1778805470105,63.22,81551.41,0.0,-0.99516,0.0,0.68594]
[1778805475144,63.22,81553.58,0.0,-0.99515,0.0,0.68721]
[1778805480184,63.22,81554.41,0.0,-0.99514,0.0,0.68769]
[1778805485213,63.22,81554.8,0.0,-0.99514,0.0,0.68792]
[1778805488420,63.22,81542.66,0.0,-0.9952,0.0,0.68085]
[1778805493273,63.22,81538.88,0.0,-0.99521,0.0,0.67866]
[1778805498490,63.22,81544.8,0.0,-0.99519,0.0,0.68209]
[1778805505357,63.22,81543.71,0.0,-0.99519,0.0,0.68146]
[1778805510392,63.22,81542.1,0.0,-0.9952,0.0,0.68052]
[1778805515427,63.22,81538.95,0.0,-0.99522,0.0,0.67729]
[1778805516434,63.22,81530.35,0.0,-0.99526,0.0,0.67234]
[1778805521476,63.22,81529.65,0.0,-0.99526,0.0,0.67194]
[1778805526511,63.22,81531.47,0.0,-0.99526,0.0,0.67298]
[1778805531546,63.22,81533.26,0.0,-0.99525,0.0,0.67401]
[1778805533560,63.22,81526.76,0.0,-0.99528,0.0,0.67028]
[1778805535574,63.22,81525.06,0.0,-0.99528,0.0,0.66931]
[1778805540609,63.22,81526.2,0.0,-0.99528,0.0,0.66996]
[1778805545646,63.22,81526.93,0.0,-0.99528,0.0,0.67038]
[1778805548841,63.22,81517.05,0.0,-0.99532,0.0,0.66474]
[1778805553709,63.22,81501.6,0.0,-0.99539,0.0,0.65601]
[1778805554717,63.22,81496.7,0.0,-0.99541,0.0,0.65326]
[1778805555723,63.22,81498.15,0.0,-0.9954,0.0,0.65407]
[1778805560758,63.22,81501.87,0.0,-0.99539,0.0,0.65616]
[1778805565793,63.22,81506.77,0.0,-0.99537,0.0,0.65892]
[1778805570828,63.22,81511.09,0.0,-0.99535,0.0,0.66136]
[1778805575863,63.22,81518.16,0.0,-0.99532,0.0,0.66399]
[1778805580899,63.22,81518.23,0.0,-0.99532,0.0,0.66403]
[1778805586940,63.22,81519.39,0.0,-0.99532,0.0,0.66469]
[1778805590979,63.22,81506.92,0.0,-0.99537,0.0,0.65763]
[1778805591986,63.22,81506.08,0.0,-0.99538,0.0,0.65716]
[1778805597024,63.22,81506.01,0.0,-0.99538,0.0,0.65712]
[1778805602060,63.22,81509.85,0.0,-0.99536,0.0,0.65928]
[1778805605078,63.22,81504.38,0.0,-0.99539,0.0,0.6562]
[1778805610115,63.22,81502.92,0.0,-0.99539,0.0,0.65538]
[1778805611121,63.22,81494.66,0.0,-0.99543,0.0,0.65075]
[1778805614142,63.22,81499.93,0.0,-0.9954,0.0,0.6537]
[1778805619345,63.22,81497.79,0.0,-0.99541,0.0,0.6525]
[1778805625218,63.22,81491.41,0.0,-0.99544,0.0,0.64894]
[1778805627233,63.22,81486.19,0.0,-0.99546,0.0,0.64604]
[1778805632268,63.22,81485.86,0.0,-0.99547,0.0,0.6445]
[1778805637303,63.22,81481.84,0.0,-0.99549,0.0,0.64227]
[1778805641332,63.22,81469.76,0.0,-0.99554,0.0,0.63563]
[1778805643348,63.22,81464.61,0.0,-0.99557,0.0,0.63281]
[1778805645360,63.22,81459.66,0.0,-0.99559,0.0,0.63012]
[1778805650395,63.22,81455.94,0.0,-0.9956,0.0,0.6281]
[1778805655432,63.22,81452.44,0.0,-0.99562,0.0,0.6262]
[1778805660468,63.22,81455.15,0.0,-0.99561,0.0,0.62767]
[1778805663490,63.22,81448.98,0.0,-0.99563,0.0,0.62433]
[1778805665513,63.22,81435.55,0.0,-0.99569,0.0,0.61713]
[1778805669699,63.22,81426.12,0.0,-0.99573,0.0,0.61211]
[1778805671565,63.22,81422.01,0.0,-0.99574,0.0,0.60993]
[1778805672570,63.22,81416.7,0.0,-0.99576,0.0,0.60713]
[1778805673577,63.22,81401.18,0.0,-0.99583,0.0,0.599]
[1778805674584,63.22,81391.75,0.0,-0.99586,0.0,0.5941]
[1778805677606,63.22,81378.31,0.0,-0.99592,0.0,0.58719]
[1778805682640,63.22,81374.41,0.0,-0.99593,0.0,0.58519]
[1778805686670,63.22,81358.2,0.0,-0.99599,0.0,0.57696]
[1778805687677,63.22,81353.08,0.0,-0.99601,0.0,0.57438]
[1778805689843,63.22,81327.23,0.0,-0.99611,0.0,0.56151]
[1778805690701,63.22,81327.23,0.0,-0.99611,0.0,0.56151]
[1778805691703,63.22,81322.11,0.0,-0.99614,0.0,0.55778]
[1778805693739,63.22,81333.9,0.0,-0.9961,0.0,0.56358]
[1778805694754,63.22,81312.08,0.0,-0.99618,0.0,0.55288]
[1778805695752,63.22,81309.19,0.0,-0.99619,0.0,0.55147]
[1778805696758,63.22,81321.64,0.0,-0.99614,0.0,0.55755]
[1778805697766,63.22,81325.53,0.0,-0.99613,0.0,0.55946]
[1778805702802,63.22,81338.65,0.0,-0.99608,0.0,0.56594]
[1778805703814,63.22,81327.18,0.0,-0.99612,0.0,0.56027]
[1778805704815,63.22,81312.65,0.0,-0.99618,0.0,0.55315]
[1778805705823,63.22,81302.87,0.0,-0.99621,0.0,0.54841]
[1778805706838,63.22,81304.49,0.0,-0.99621,0.0,0.54919]
[1778805707836,63.22,81313.63,0.0,-0.99617,0.0,0.55363]
[1778805708847,63.22,81336.06,0.0,-0.99609,0.0,0.56465]
[1778805709984,63.22,81335.09,0.0,-0.99609,0.0,0.56417]
[1778805712873,63.22,81324.55,0.0,-0.99613,0.0,0.55897]
[1778805713878,63.22,81323.04,0.0,-0.99614,0.0,0.55823]
[1778805715892,63.22,81310.9,0.0,-0.99618,0.0,0.5523]
[1778805716899,63.22,81316.88,0.0,-0.99616,0.0,0.55522]
[1778805717906,63.22,81317.11,0.0,-0.99616,0.0,0.55533]
[1778805721934,63.22,81309.36,0.0,-0.99619,0.0,0.55155]
[1778805723948,63.22,81307.82,0.0,-0.99619,0.0,0.55081]
[1778805725984,63.22,81313.66,0.0,-0.99617,0.0,0.55365]
[1778805726983,63.22,81318.62,0.0,-0.99615,0.0,0.55607]
[1778805728998,63.22,81313.29,0.0,-0.99617,0.0,0.55347]
[1778805734038,63.22,81312.25,0.0,-0.99618,0.0,0.55296]
[1778805739071,63.22,81314.14,0.0,-0.99617,0.0,0.55388]
[1778805740194,63.22,81324.88,0.0,-0.99613,0.0,0.55914]
[1778805741086,63.22,81324.88,0.0,-0.99613,0.0,0.55914]
[1778805744106,63.22,81316.28,0.0,-0.99616,0.0,0.55492]
[1778805749142,63.22,81318.45,0.0,-0.99615,0.0,0.55598]
[1778805751155,63.22,81311.65,0.0,-0.99619,0.0,0.55146]
[1778805756191,63.22,81312.35,0.0,-0.99618,0.0,0.5518]
[1778805759213,63.22,81305.63,0.0,-0.99621,0.0,0.54854]
[1778805764248,63.22,81308.18,0.0,-0.9962,0.0,0.54978]
[1778805767269,63.22,81294.4,0.0,-0.99625,0.0,0.54313]
[1778805768276,63.22,81289.14,0.0,-0.99627,0.0,0.54062]
[1778805773314,63.22,81287.85,0.0,-0.99627,0.0,0.54]
[1778805778348,63.22,81283.07,0.0,-0.99629,0.0,0.53772]
[1778805783384,63.22,81280.59,0.0,-0.9963,0.0,0.53655]
[1778805788420,63.22,81279.13,0.0,-0.99631,0.0,0.53585]
[1778805793465,63.22,81275.27,0.0,-0.99632,0.0,0.53403]
[1778805796477,63.22,81265.07,0.0,-0.99636,0.0,0.52922]
[1778805798491,63.22,81259.59,0.0,-0.99638,0.0,0.52666]
[1778805803526,63.22,81256.69,0.0,-0.99639,0.0,0.52531]
[1778805806549,63.22,81247.78,0.0,-0.99642,0.0,0.52117]
[1778805811583,63.22,81246.19,0.0,-0.99643,0.0,0.51928]
[1778805812591,63.22,81234.03,0.0,-0.99647,0.0,0.51369]
[1778805813597,63.22,81239.82,0.0,-0.99645,0.0,0.51634]
[1778805817627,63.22,81231.89,0.0,-0.99648,0.0,0.51271]
[1778805818632,63.22,81240.43,0.0,-0.99645,0.0,0.51662]
[1778805823670,63.22,81237.01,0.0,-0.99646,0.0,0.51505]
[1778805824678,63.22,81256.34,0.0,-0.99639,0.0,0.52398]
[1778805828709,63.22,81277.62,0.0,-0.99632,0.0,0.53396]
[1778805830852,63.22,81291.74,0.0,-0.99627,0.0,0.54067]
[1778805832739,63.22,81301.28,0.0,-0.99623,0.0,0.54524]
[1778805834753,63.22,81307.58,0.0,-0.99621,0.0,0.54828]
[1778805836766,63.22,81313.93,0.0,-0.99619,0.0,0.55136]
[1778805838781,63.22,81325.03,0.0,-0.99615,0.0,0.55677]
[1778805841801,63.22,81320.3,0.0,-0.99616,0.0,0.55446]
[1778805842808,63.22,81313.73,0.0,-0.99619,0.0,0.55126]
[1778805845829,63.22,81318.62,0.0,-0.99617,0.0,0.55364]
[1778805846836,63.22,81324.77,0.0,-0.99615,0.0,0.55665]
[1778805847843,63.22,81315.46,0.0,-0.99618,0.0,0.5521]
[1778805852879,63.22,81310.87,0.0,-0.9962,0.0,0.54987]
[1778805857913,63.22,81314.58,0.0,-0.99618,0.0,0.55168]
[1778805862949,63.22,81314.95,0.0,-0.99618,0.0,0.55185]
[1778805868992,63.22,81311.11,0.0,-0.9962,0.0,0.54999]
[1778805874029,63.22,81313.25,0.0,-0.9962,0.0,0.54982]
[1778805879061,63.22,81318.18,0.0,-0.99618,0.0,0.55222]
[1778805884097,63.22,81319.11,0.0,-0.99618,0.0,0.55267]
[1778805889131,63.22,81320.18,0.0,-0.99617,0.0,0.55319]
[1778805894167,63.22,81319.87,0.0,-0.99617,0.0,0.55304]
[1778805897187,63.22,81313.45,0.0,-0.9962,0.0,0.54992]
[1778805898195,63.22,81311.79,0.0,-0.9962,0.0,0.54911]
[1778805903229,63.22,81313.08,0.0,-0.9962,0.0,0.54974]
[1778805907257,63.22,81320.02,0.0,-0.99617,0.0,0.55311]
[1778805908267,63.22,81330.68,0.0,-0.99613,0.0,0.55833]
[1778805909271,63.22,81334.35,0.0,-0.99612,0.0,0.56013]
[1778805912292,63.22,81318.39,0.0,-0.99618,0.0,0.55232]
[1778805917327,63.22,81314.64,0.0,-0.99619,0.0,0.5505]
[1778805920348,63.22,81321.39,0.0,-0.99617,0.0,0.55378]
[1778805922363,63.22,81329.62,0.0,-0.99614,0.0,0.55781]
[1778805923369,63.22,81336.11,0.0,-0.99611,0.0,0.561]
[1778805928405,63.22,81338.76,0.0,-0.9961,0.0,0.56231]
[1778805933440,63.22,81342.64,0.0,-0.9961,0.0,0.563]
[1778805938475,63.22,81345.89,0.0,-0.99608,0.0,0.56461]
[1778805940489,63.22,81353.21,0.0,-0.99606,0.0,0.56825]
[1778805944517,63.22,81353.09,0.0,-0.99606,0.0,0.56819]
[1778805949551,63.22,81352.34,0.0,-0.99606,0.0,0.56781]
[1778805951698,63.22,81365.31,0.0,-0.99601,0.0,0.57431]
[1778805953582,63.22,81367.27,0.0,-0.996,0.0,0.57529]
[1778805958617,63.22,81368.35,0.0,-0.996,0.0,0.57584]
[1778805960635,63.22,81380.46,0.0,-0.99595,0.0,0.58197]
[1778805961882,63.22,81402.07,0.0,-0.99587,0.0,0.59305]
[1778805962651,63.22,81402.07,0.0,-0.99587,0.0,0.59305]
[1778805964668,63.22,81405.31,0.0,-0.99585,0.0,0.59473]
[1778805965680,63.22,81425.67,0.0,-0.99577,0.0,0.60536]
[1778805966678,63.22,81429.77,0.0,-0.99575,0.0,0.60752]
[1778805968692,63.22,81436.36,0.0,-0.99573,0.0,0.61101]
[1778805971986,63.22,81426.03,0.0,-0.99577,0.0,0.60555]
[1778805973726,63.22,81422.06,0.0,-0.99579,0.0,0.60346]
[1778805975742,63.22,81419.65,0.0,-0.9958,0.0,0.6022]
[1778805978761,63.22,81411.33,0.0,-0.99583,0.0,0.59786]
[1778805979768,63.22,81410.62,0.0,-0.99583,0.0,0.59749]
[1778805984804,63.22,81414.63,0.0,-0.99582,0.0,0.59958]
[1778805989840,63.22,81410.73,0.0,-0.99583,0.0,0.59755]
[1778805990846,63.22,81405.04,0.0,-0.99585,0.0,0.59459]
[1778805992128,63.22,81391.53,0.0,-0.99592,0.0,0.58636]
[1778805994874,63.22,81390.81,0.0,-0.99592,0.0,0.58599]
[1778805999910,63.22,81390.68,0.0,-0.99592,0.0,0.58592]
[1778806004947,63.22,81386.3,0.0,-0.99594,0.0,0.58369]
[1778806012267,63.22,81386.79,0.0,-0.99594,0.0,0.58394]
[1778806015014,63.22,81393.65,0.0,-0.99591,0.0,0.58744]
[1778806020050,63.22,81399.37,0.0,-0.99589,0.0,0.59038]
[1778806022337,63.22,81414.33,0.0,-0.99583,0.0,0.59813]
[1778806023070,63.22,81414.33,0.0,-0.99583,0.0,0.59813]
[1778806028106,63.22,81417.26,0.0,-0.99581,0.0,0.59966]
[1778806033141,63.22,81417.24,0.0,-0.99581,0.0,0.59965]
[1778806038175,63.22,81411.49,0.0,-0.99584,0.0,0.59666]
[1778806043210,63.22,81414.17,0.0,-0.99583,0.0,0.59805]
[1778806049252,63.22,81411.58,0.0,-0.99584,0.0,0.5967]
[1778806054287,63.22,81410.37,0.0,-0.99585,0.0,0.59479]
[1778806059332,63.22,81434.77,0.0,-0.99575,0.0,0.60756]
[1778806060339,63.22,81456.6,0.0,-0.99566,0.0,0.61917]
[1778806062352,63.22,81483.51,0.0,-0.99555,0.0,0.63375]
[1778806065374,63.22,81475.89,0.0,-0.99558,0.0,0.62959]
[1778806067388,63.22,81481.65,0.0,-0.99556,0.0,0.63273]
[1778806069401,63.22,81489.18,0.0,-0.99553,0.0,0.63686]
[1778806072422,63.22,81483.98,0.0,-0.99555,0.0,0.63401]
[1778806077457,63.22,81486.17,0.0,-0.99554,0.0,0.6352]
[1778806082492,63.22,81495.38,0.0,-0.9955,0.0,0.64027]
[1778806083503,63.22,81496.66,0.0,-0.99549,0.0,0.64098]
[1778806085517,63.22,81504.68,0.0,-0.99546,0.0,0.64542]
[1778806088535,63.22,81498.29,0.0,-0.99549,0.0,0.64188]
[1778806091556,63.22,81487.71,0.0,-0.99553,0.0,0.63605]
[1778806093571,63.22,81484.09,0.0,-0.99555,0.0,0.63407]
[1778806095584,63.22,81478.79,0.0,-0.99557,0.0,0.63117]
[1778806097598,63.22,81478.11,0.0,-0.99557,0.0,0.6308]
[1778806099612,63.22,81472.02,0.0,-0.9956,0.0,0.62749]
[1778806101626,63.22,81487.48,0.0,-0.99553,0.0,0.63592]
[1778806102921,63.22,81498.33,0.0,-0.99549,0.0,0.6419]
[1778806103643,63.22,81498.33,0.0,-0.99549,0.0,0.6419]
[1778806105655,63.22,81501.73,0.0,-0.99547,0.0,0.64378]
[1778806109683,63.22,81491.91,0.0,-0.99551,0.0,0.63836]
[1778806110690,63.22,81495.31,0.0,-0.9955,0.0,0.64023]
[1778806112993,63.22,81505.63,0.0,-0.99546,0.0,0.64458]
[1778806114718,63.22,81513.76,0.0,-0.99543,0.0,0.64911]
[1778806115725,63.22,81515.18,0.0,-0.99542,0.0,0.6499]
[1778806120760,63.22,81516.57,0.0,-0.99542,0.0,0.65068]
[1778806125795,63.22,81518.58,0.0,-0.99541,0.0,0.6518]
[1778806131837,63.22,81521.1,0.0,-0.9954,0.0,0.65322]
[1778806134857,63.22,81510.75,0.0,-0.99544,0.0,0.64743]
[1778806135865,63.22,81512.02,0.0,-0.99544,0.0,0.64814]
[1778806138894,63.22,81503.67,0.0,-0.99547,0.0,0.6435]
[1778806143210,63.22,81498.05,0.0,-0.9955,0.0,0.64039]
[1778806145943,63.22,81497.46,0.0,-0.9955,0.0,0.64006]
[1778806149974,63.22,81491.58,0.0,-0.99552,0.0,0.63683]
[1778806150980,63.22,81475.08,0.0,-0.99559,0.0,0.62782]
[1778806151991,63.22,81480.11,0.0,-0.99557,0.0,0.63055]
[1778806155012,63.22,81485.49,0.0,-0.99555,0.0,0.63349]
[1778806156019,63.22,81492.33,0.0,-0.99552,0.0,0.63724]
[1778806157024,63.22,81497.26,0.0,-0.9955,0.0,0.63995]
[1778806158030,63.22,81497.66,0.0,-0.9955,0.0,0.64017]
[1778806161051,63.22,81507.32,0.0,-0.99546,0.0,0.64552]
[1778806162058,63.22,81508.99,0.0,-0.99545,0.0,0.64645]
[1778806163356,63.22,81519.35,0.0,-0.99541,0.0,0.65224]
[1778806164071,63.22,81519.35,0.0,-0.99541,0.0,0.65224]
[1778806165079,63.22,81520.39,0.0,-0.9954,0.0,0.65282]
[1778806169107,63.22,81529.02,0.0,-0.99536,0.0,0.65768]
[1778806171121,63.22,81530.03,0.0,-0.99537,0.0,0.65686]
[1778806172128,63.22,81537.66,0.0,-0.99533,0.0,0.66118]
[1778806173427,63.22,81539.65,0.0,-0.99533,0.0,0.66231]
[1778806175149,63.22,81534.1,0.0,-0.99535,0.0,0.65916]
[1778806176156,63.22,81530.37,0.0,-0.99537,0.0,0.65705]
[1778806180187,63.22,81535.58,0.0,-0.99534,0.0,0.66]
[1778806181198,63.22,81538.29,0.0,-0.99533,0.0,0.66154]
[1778806185221,63.22,81529.47,0.0,-0.99537,0.0,0.65655]
[1778806186229,63.22,81529.37,0.0,-0.99537,0.0,0.65649]
[1778806191264,63.22,81531.56,0.0,-0.99536,0.0,0.65773]
[1778806196299,63.22,81529.81,0.0,-0.99537,0.0,0.65674]
[1778806201334,63.22,81528.13,0.0,-0.99538,0.0,0.65579]
[1778806203656,63.22,81518.78,0.0,-0.99542,0.0,0.65054]
[1778806204355,63.22,81518.78,0.0,-0.99542,0.0,0.65054]
[1778806207380,63.22,81516.21,0.0,-0.99543,0.0,0.64911]
[1778806208385,63.22,81494.15,0.0,-0.99552,0.0,0.63689]
[1778806209391,63.22,81486.95,0.0,-0.99555,0.0,0.63294]
[1778806210398,63.22,81486.11,0.0,-0.99556,0.0,0.63248]
[1778806215433,63.22,81488.08,0.0,-0.99555,0.0,0.63356]
[1778806217450,63.22,81495.04,0.0,-0.99552,0.0,0.63738]
[1778806222485,63.22,81497.44,0.0,-0.99551,0.0,0.6387]
[1778806225505,63.22,81502.82,0.0,-0.99549,0.0,0.64167]
[1778806226511,63.22,81508.35,0.0,-0.99546,0.0,0.64473]
[1778806227518,63.22,81510.79,0.0,-0.99545,0.0,0.64609]
[1778806231546,63.22,81518.19,0.0,-0.99543,0.0,0.64884]
[1778806233560,63.22,81524.92,0.0,-0.9954,0.0,0.65261]
[1778806236582,63.22,81531.8,0.0,-0.99537,0.0,0.65648]
[1778806238598,63.22,81536.76,0.0,-0.99535,0.0,0.65928]
[1778806239604,63.22,81536.49,0.0,-0.99535,0.0,0.65913]
[1778806242624,63.22,81542.36,0.0,-0.99532,0.0,0.66246]
[1778806244639,63.22,81541.88,0.0,-0.99533,0.0,0.66218]
[1778806249674,63.22,81539.05,0.0,-0.99534,0.0,0.66058]
[1778806254711,63.22,81537.45,0.0,-0.99534,0.0,0.65967]
[1778806259746,63.22,81531.53,0.0,-0.99537,0.0,0.65633]
[1778806261767,63.22,81536.74,0.0,-0.99535,0.0,0.65927]
[1778806263779,63.22,81538.69,0.0,-0.99534,0.0,0.66037]
[1778806268809,63.22,81537.96,0.0,-0.99534,0.0,0.65996]
[1778806271829,63.22,81528.33,0.0,-0.99538,0.0,0.65452]
[1778806272837,63.22,81522.14,0.0,-0.99541,0.0,0.65105]
[1778806273855,63.22,81521.84,0.0,-0.99541,0.0,0.65088]
[1778806276865,63.22,81527.45,0.0,-0.99539,0.0,0.65403]
[1778806281900,63.22,81526.47,0.0,-0.99539,0.0,0.65348]
[1778806284222,63.22,81532.12,0.0,-0.99537,0.0,0.65666]
[1778806284921,63.22,81532.12,0.0,-0.99537,0.0,0.65666]
[1778806288950,63.22,81526.6,0.0,-0.99539,0.0,0.65355]
[1778806293984,63.22,81526.92,0.0,-0.9954,0.0,0.65236]
[1778806299026,63.22,81518.34,0.0,-0.99544,0.0,0.64756]
[1778806300035,63.22,81516.13,0.0,-0.99545,0.0,0.64633]
[1778806302047,63.22,81513.34,0.0,-0.99546,0.0,0.64477]
[1778806307082,63.22,81514.75,0.0,-0.99545,0.0,0.64556]
[1778806312117,63.22,81514.69,0.0,-0.99545,0.0,0.64552]
[1778806317154,63.22,81517.9,0.0,-0.99544,0.0,0.64731]
[1778806318160,63.22,81511.96,0.0,-0.99547,0.0,0.64401]
[1778806319167,63.22,81507.39,0.0,-0.99549,0.0,0.64148]
[1778806322208,63.22,81512.95,0.0,-0.99546,0.0,0.64456]
[1778806323197,63.22,81501.2,0.0,-0.99551,0.0,0.63806]
[1778806324508,63.22,81475.75,0.0,-0.99562,0.0,0.62418]
[1778806325212,63.22,81475.75,0.0,-0.99562,0.0,0.62418]
[1778806326219,63.22,81477.08,0.0,-0.99561,0.0,0.6249]
[1778806329240,63.22,81482.72,0.0,-0.99559,0.0,0.62795]
[1778806334578,63.22,81482.23,0.0,-0.99559,0.0,0.62769]
[1778806338307,63.22,81487.23,0.0,-0.99557,0.0,0.63041]
[1778806343348,63.22,81488.04,0.0,-0.99557,0.0,0.63085]
[1778806344651,63.22,81494.89,0.0,-0.99554,0.0,0.63459]
[1778806345361,63.22,81494.89,0.0,-0.99554,0.0,0.63459]
[1778806350400,63.22,81496.04,0.0,-0.99553,0.0,0.63523]
[1778806352414,63.22,81490.61,0.0,-0.99557,0.0,0.63091]
[1778806353421,63.22,81489.46,0.0,-0.99557,0.0,0.63028]
[1778806358457,63.22,81486.8,0.0,-0.99558,0.0,0.62883]
[1778806364792,63.22,81486.34,0.0,-0.99558,0.0,0.62858]
[1778806370545,63.22,81475.06,0.0,-0.99563,0.0,0.62247]
[1778806371551,63.22,81474.0,0.0,-0.99564,0.0,0.6219]
[1778806374863,63.22,81480.78,0.0,-0.99561,0.0,0.62557]
[1778806377593,63.22,81481.65,0.0,-0.9956,0.0,0.62604]
[1778806382628,63.22,81482.44,0.0,-0.9956,0.0,0.62647]
[1778806384934,63.22,81474.25,0.0,-0.99563,0.0,0.62204]
[1778806390685,63.22,81473.19,0.0,-0.99564,0.0,0.62147]
[1778806393706,63.22,81466.61,0.0,-0.99567,0.0,0.61793]
[1778806398746,63.22,81466.04,0.0,-0.99567,0.0,0.61763]
[1778806400757,63.22,81454.99,0.0,-0.99571,0.0,0.61173]
[1778806401766,63.22,81455.71,0.0,-0.99571,0.0,0.61211]
[1778806405794,63.22,81448.65,0.0,-0.99574,0.0,0.60837]
[1778806407806,63.22,81445.64,0.0,-0.99575,0.0,0.60678]
[1778806412842,63.22,81441.26,0.0,-0.99578,0.0,0.60317]
[1778806418885,63.22,81441.44,0.0,-0.99578,0.0,0.60326]
[1778806423921,63.22,81439.37,0.0,-0.99579,0.0,0.60218]
[1778806424928,63.22,81431.86,0.0,-0.99582,0.0,0.59825]
[1778806425935,63.22,81430.31,0.0,-0.99582,0.0,0.59744]
[1778806430970,63.22,81427.51,0.0,-0.99583,0.0,0.59598]
[1778806434998,63.22,81432.97,0.0,-0.99581,0.0,0.59883]
[1778806440043,63.22,81433.01,0.0,-0.99581,0.0,0.59885]
[1778806445356,63.22,81430.16,0.0,-0.99582,0.0,0.59736]
[1778806448095,63.22,81433.81,0.0,-0.99581,0.0,0.59927]
[1778806453129,63.22,81438.43,0.0,-0.99579,0.0,0.60169]
[1778806455426,63.22,81439.57,0.0,-0.99579,0.0,0.60228]
[1778806460178,63.22,81445.38,0.0,-0.99576,0.0,0.60534]
[1778806462192,63.22,81449.39,0.0,-0.99575,0.0,0.60745]
[1778806467226,63.22,81451.29,0.0,-0.99574,0.0,0.60846]
[1778806472262,63.22,81449.99,0.0,-0.99575,0.0,0.60646]
[1778806476291,63.22,81446.57,0.0,-0.99577,0.0,0.60466]
[1778806479311,63.22,81454.8,0.0,-0.99573,0.0,0.60901]
[1778806480329,63.22,81456.55,0.0,-0.99573,0.0,0.60994]
[1778806485637,63.22,81457.92,0.0,-0.99572,0.0,0.61066]
[1778806491403,63.22,81459.33,0.0,-0.99571,0.0,0.61141]
[1778806493416,63.22,81455.68,0.0,-0.99573,0.0,0.60947]
[1778806498451,63.22,81456.13,0.0,-0.99573,0.0,0.60971]
[1778806503486,63.22,81458.83,0.0,-0.99572,0.0,0.61115]
[1778806508521,63.22,81458.44,0.0,-0.99572,0.0,0.61094]
[1778806513556,63.22,81459.5,0.0,-0.99571,0.0,0.6115]
[1778806515847,63.22,81465.89,0.0,-0.99569,0.0,0.61491]
[1778806517584,63.22,81459.28,0.0,-0.99571,0.0,0.61138]
[1778806518590,63.22,81457.56,0.0,-0.99572,0.0,0.61047]
[1778806523638,63.22,81466.69,0.0,-0.99568,0.0,0.61533]
[1778806525919,63.22,81497.73,0.0,-0.99555,0.0,0.63211]
[1778806526649,63.22,81497.73,0.0,-0.99555,0.0,0.63211]
[1778806531682,63.22,81491.62,0.0,-0.99559,0.0,0.62744]
[1778806533697,63.22,81488.39,0.0,-0.9956,0.0,0.62568]
[1778806538731,63.22,81484.66,0.0,-0.99562,0.0,0.62366]
[1778806543766,63.22,81484.63,0.0,-0.99562,0.0,0.62365]
[1778806548801,63.22,81483.42,0.0,-0.99562,0.0,0.62299]
[1778806553836,63.22,81487.65,0.0,-0.99561,0.0,0.62528]
[1778806558871,63.22,81485.55,0.0,-0.99561,0.0,0.62415]
[1778806563906,63.22,81487.3,0.0,-0.99561,0.0,0.62509]
[1778806568941,63.22,81484.7,0.0,-0.99562,0.0,0.62369]
[1778806573976,63.22,81481.14,0.0,-0.99563,0.0,0.62176]
[1778806579012,63.22,81480.06,0.0,-0.99564,0.0,0.62118]
[1778806581027,63.22,81473.81,0.0,-0.99566,0.0,0.61782]
[1778806586062,63.22,81471.74,0.0,-0.99567,0.0,0.61671]
[1778806591098,63.22,81465.09,0.0,-0.99571,0.0,0.61185]
[1778806593110,63.22,81457.63,0.0,-0.99574,0.0,0.60789]
[1778806595125,63.22,81456.31,0.0,-0.99575,0.0,0.60719]
[1778806598146,63.22,81450.73,0.0,-0.99577,0.0,0.60425]
[1778806599153,63.22,81448.56,0.0,-0.99578,0.0,0.60311]
[1778806604188,63.22,81441.48,0.0,-0.99581,0.0,0.5994]
[1778806605195,63.22,81435.17,0.0,-0.99583,0.0,0.5961]
[1778806606202,63.22,81434.88,0.0,-0.99583,0.0,0.59595]
[1778806611237,63.22,81431.88,0.0,-0.99584,0.0,0.59439]
[1778806616559,63.22,81429.22,0.0,-0.99585,0.0,0.59301]
[1778806622315,63.22,81426.72,0.0,-0.99586,0.0,0.59172]
[1778806623323,63.22,81419.36,0.0,-0.99589,0.0,0.58793]
[1778806624328,63.22,81413.2,0.0,-0.99592,0.0,0.58476]
[1778806625335,63.22,81411.81,0.0,-0.99592,0.0,0.58405]
[1778806630370,63.22,81412.97,0.0,-0.99592,0.0,0.58465]
[1778806635405,63.22,81415.78,0.0,-0.99591,0.0,0.58609]
[1778806640439,63.22,81424.35,0.0,-0.99587,0.0,0.5905]
[1778806643464,63.22,81427.34,0.0,-0.99586,0.0,0.59204]
[1778806648499,63.22,81424.84,0.0,-0.99587,0.0,0.59075]
[1778806653534,63.22,81422.86,0.0,-0.99589,0.0,0.58845]
[1778806659576,63.22,81418.21,0.0,-0.99591,0.0,0.58606]
[1778806664612,63.22,81417.19,0.0,-0.99591,0.0,0.58554]
[1778806669647,63.22,81413.54,0.0,-0.99593,0.0,0.58367]
[1778806674683,63.22,81413.62,0.0,-0.99592,0.0,0.58371]
[1778806678711,63.22,81407.44,0.0,-0.99595,0.0,0.58056]
[1778806679717,63.22,81407.52,0.0,-0.99595,0.0,0.5806]
[1778806684752,63.22,81409.83,0.0,-0.99594,0.0,0.58177]
[1778806688787,63.22,81419.72,0.0,-0.9959,0.0,0.58683]
[1778806689793,63.22,81421.09,0.0,-0.9959,0.0,0.58754]
[1778806692815,63.22,81428.12,0.0,-0.99587,0.0,0.59116]
[1778806695836,63.22,81432.94,0.0,-0.99585,0.0,0.59366]
[1778806700871,63.22,81436.56,0.0,-0.99583,0.0,0.59554]
[1778806707198,63.22,81440.12,0.0,-0.99582,0.0,0.59739]
[1778806712955,63.22,81443.36,0.0,-0.99582,0.0,0.59779]
[1778806713963,63.22,81448.57,0.0,-0.99579,0.0,0.60051]
[1778806715976,63.22,81457.27,0.0,-0.99576,0.0,0.60508]
[1778806717269,63.22,81459.1,0.0,-0.99575,0.0,0.60605]
[1778806723025,63.22,81459.02,0.0,-0.99575,0.0,0.60601]
[1778806728060,63.22,81462.81,0.0,-0.99574,0.0,0.60801]
[1778806733095,63.22,81462.9,0.0,-0.99574,0.0,0.60806]
[1778806738130,63.22,81462.84,0.0,-0.99574,0.0,0.60803]
[1778806742158,63.22,81477.8,0.0,-0.99567,0.0,0.61599]
[1778806743164,63.22,81484.41,0.0,-0.99565,0.0,0.61954]
[1778806745179,63.22,81490.03,0.0,-0.99562,0.0,0.62257]
[1778806747194,63.22,81499.21,0.0,-0.99559,0.0,0.62754]
[1778806752228,63.22,81494.67,0.0,-0.9956,0.0,0.62508]
[1778806756256,63.22,81485.2,0.0,-0.99564,0.0,0.61996]
[1778806757263,63.22,81481.28,0.0,-0.99566,0.0,0.61786]
[1778806760285,63.22,81480.08,0.0,-0.99567,0.0,0.61721]
[1778806765319,63.22,81478.12,0.0,-0.99567,0.0,0.61616]
[1778806770354,63.22,81476.77,0.0,-0.99568,0.0,0.61544]
[1778806775389,63.22,81478.28,0.0,-0.99568,0.0,0.61492]
[1778806780423,63.22,81481.19,0.0,-0.99567,0.0,0.61648]
[1778806785459,63.22,81482.72,0.0,-0.99566,0.0,0.6173]
[1778806789487,63.22,81488.84,0.0,-0.99564,0.0,0.62059]
[1778806794522,63.22,81493.71,0.0,-0.99562,0.0,0.62322]
[1778806799557,63.22,81492.28,0.0,-0.99562,0.0,0.62245]
[1778806801576,63.22,81486.79,0.0,-0.99565,0.0,0.61949]
[1778806802585,63.22,81495.59,0.0,-0.99561,0.0,0.62424]
[1778806803589,63.22,81499.77,0.0,-0.99559,0.0,0.6265]
[1778806806611,63.22,81504.45,0.0,-0.99557,0.0,0.62905]
[1778806807901,63.22,81530.36,0.0,-0.99546,0.0,0.6433]
[1778806808624,63.22,81530.36,0.0,-0.99546,0.0,0.6433]
[1778806809632,63.22,81536.08,0.0,-0.99544,0.0,0.64648]
[1778806812657,63.22,81528.39,0.0,-0.99547,0.0,0.64221]
[1778806813660,63.22,81536.91,0.0,-0.99543,0.0,0.64695]
[1778806814667,63.22,81536.1,0.0,-0.99544,0.0,0.6465]
[1778806815674,63.22,81528.72,0.0,-0.99547,0.0,0.64239]
[1778806816681,63.22,81526.88,0.0,-0.99548,0.0,0.64137]
[1778806821719,63.22,81529.01,0.0,-0.99547,0.0,0.64255]
[1778806823735,63.22,81535.16,0.0,-0.99544,0.0,0.64597]
[1778806824738,63.22,81532.35,0.0,-0.99545,0.0,0.64441]
[1778806828767,63.22,81527.62,0.0,-0.99547,0.0,0.64178]
[1778806832796,63.22,81520.76,0.0,-0.99551,0.0,0.63663]
[1778806834810,63.22,81511.65,0.0,-0.99555,0.0,0.63163]
[1778806835817,63.22,81510.68,0.0,-0.99556,0.0,0.6311]
[1778806840852,63.22,81510.06,0.0,-0.99556,0.0,0.63076]
[1778806841861,63.22,81521.11,0.0,-0.99551,0.0,0.63682]
[1778806842868,63.22,81523.38,0.0,-0.9955,0.0,0.63808]
[1778806843876,63.22,81517.96,0.0,-0.99552,0.0,0.63509]
[1778806844881,63.22,81518.96,0.0,-0.99552,0.0,0.63564]
[1778806846899,63.22,81527.77,0.0,-0.99548,0.0,0.6405]
[1778806848191,63.22,81540.62,0.0,-0.99543,0.0,0.64764]
[1778806848909,63.22,81540.62,0.0,-0.99543,0.0,0.64764]
[1778806853945,63.22,81531.57,0.0,-0.99547,0.0,0.64261]
[1778806854950,63.22,81530.21,0.0,-0.99547,0.0,0.64185]
[1778806856965,63.22,81537.27,0.0,-0.99544,0.0,0.64578]
[1778806858261,63.22,81536.35,0.0,-0.99544,0.0,0.64526]
[1778806864023,63.22,81536.56,0.0,-0.99544,0.0,0.64538]
[1778806869057,63.22,81539.56,0.0,-0.99543,0.0,0.64705]
[1778806874092,63.22,81537.45,0.0,-0.99544,0.0,0.64588]
[1778806875099,63.22,81528.95,0.0,-0.99548,0.0,0.64115]
[1778806876105,63.22,81524.25,0.0,-0.9955,0.0,0.63856]
[1778806878405,63.22,81516.86,0.0,-0.99553,0.0,0.63449]
[1778806880134,63.22,81508.03,0.0,-0.99557,0.0,0.62966]
[1778806881141,63.22,81505.99,0.0,-0.99557,0.0,0.62854]
[1778806884162,63.22,81496.44,0.0,-0.99562,0.0,0.62336]
[1778806885172,63.22,81498.72,0.0,-0.99561,0.0,0.62459]
[1778806887185,63.22,81501.75,0.0,-0.99559,0.0,0.62624]
[1778806892218,63.22,81499.74,0.0,-0.99561,0.0,0.62381]
[1778806893225,63.22,81510.29,0.0,-0.99557,0.0,0.62954]
[1778806894240,63.22,81515.43,0.0,-0.99554,0.0,0.63235]
[1778806896251,63.22,81524.37,0.0,-0.99551,0.0,0.63726]
[1778806897259,63.22,81530.38,0.0,-0.99548,0.0,0.64058]
[1778806898264,63.22,81532.52,0.0,-0.99547,0.0,0.64177]
[1778806903297,63.22,81534.38,0.0,-0.99546,0.0,0.6428]
[1778806908335,63.22,81537.9,0.0,-0.99545,0.0,0.64476]
[1778806910353,63.22,81545.07,0.0,-0.99542,0.0,0.64876]
[1778806912361,63.22,81536.81,0.0,-0.99545,0.0,0.64415]
[1778806917396,63.22,81532.01,0.0,-0.99547,0.0,0.64148]
[1778806922441,63.22,81533.88,0.0,-0.99547,0.0,0.64252]
[1778806924447,63.22,81541.58,0.0,-0.99543,0.0,0.64681]
[1778806925454,63.22,81545.13,0.0,-0.99542,0.0,0.64879]
[1778806926461,63.22,81550.13,0.0,-0.99539,0.0,0.65159]
[1778806927467,63.22,81550.47,0.0,-0.99539,0.0,0.65178]
[1778806932502,63.22,81549.51,0.0,-0.9954,0.0,0.65124]
[1778806937538,63.22,81548.04,0.0,-0.9954,0.0,0.65042]
[1778806942573,63.22,81545.55,0.0,-0.99541,0.0,0.64902]
[1778806947608,63.22,81541.75,0.0,-0.99543,0.0,0.6469]
[1778806952643,63.22,81542.04,0.0,-0.99544,0.0,0.64569]
[1778806957678,63.22,81552.65,0.0,-0.99539,0.0,0.65163]
[1778806958981,63.22,81555.94,0.0,-0.99538,0.0,0.65348]
[1778806964732,63.22,81559.57,0.0,-0.99536,0.0,0.65552]
[1778806969762,63.22,81554.93,0.0,-0.99538,0.0,0.65291]
[1778806976811,63.22,81557.6,0.0,-0.99537,0.0,0.65441]
[1778806980839,63.22,81562.76,0.0,-0.99535,0.0,0.65732]
[1778806983862,63.22,81569.25,0.0,-0.99532,0.0,0.66101]
[1778806984872,63.22,81569.16,0.0,-0.99532,0.0,0.66095]
[1778806989904,63.22,81568.91,0.0,-0.99532,0.0,0.66081]
[1778806994939,63.22,81564.85,0.0,-0.99534,0.0,0.65851]
[1778806999974,63.22,81567.06,0.0,-0.99533,0.0,0.65976]
[1778807005011,63.22,81567.12,0.0,-0.99533,0.0,0.6598]
[1778807008030,63.22,81559.61,0.0,-0.99536,0.0,0.65554]
[1778807009340,63.22,81558.68,0.0,-0.99537,0.0,0.65502]
[1778807013066,63.22,81565.93,0.0,-0.99534,0.0,0.65773]
[1778807017094,63.22,81570.19,0.0,-0.99532,0.0,0.66014]
[1778807022131,63.22,81567.09,0.0,-0.99534,0.0,0.65838]
[1778807025151,63.22,81562.89,0.0,-0.99536,0.0,0.65601]
[1778807030185,63.22,81564.87,0.0,-0.99535,0.0,0.65713]
[1778807035221,63.22,81567.71,0.0,-0.99534,0.0,0.65874]
[1778807040255,63.22,81568.55,0.0,-0.99533,0.0,0.65921]
[1778807046298,63.22,81568.36,0.0,-0.99533,0.0,0.6591]
[1778807049626,63.22,81557.55,0.0,-0.99538,0.0,0.653]
[1778807051332,63.22,81551.23,0.0,-0.99541,0.0,0.64945]
[1778807052340,63.22,81547.85,0.0,-0.99542,0.0,0.64756]
[1778807053345,63.22,81530.88,0.0,-0.9955,0.0,0.63813]
[1778807054353,63.22,81523.38,0.0,-0.99553,0.0,0.634]
[1778807055361,63.22,81515.24,0.0,-0.99556,0.0,0.62955]
[1778807056368,63.22,81511.53,0.0,-0.99558,0.0,0.62753]
[1778807057374,63.22,81516.91,0.0,-0.99556,0.0,0.63046]
[1778807058381,63.22,81519.61,0.0,-0.99555,0.0,0.63194]
[1778807063416,63.22,81522.26,0.0,-0.99553,0.0,0.63339]
[1778807065439,63.22,81529.32,0.0,-0.9955,0.0,0.63727]
[1778807070468,63.22,81529.1,0.0,-0.9955,0.0,0.63715]
[1778807075500,63.22,81530.67,0.0,-0.99551,0.0,0.63666]
[1778807080535,63.22,81530.28,0.0,-0.99551,0.0,0.63644]
[1778807082569,63.22,81538.8,0.0,-0.99547,0.0,0.64115]
[1778807083564,63.22,81544.46,0.0,-0.99545,0.0,0.64429]
[1778807088591,63.22,81543.42,0.0,-0.99545,0.0,0.64371]
[1778807093626,63.22,81547.01,0.0,-0.99544,0.0,0.64571]
[1778807096647,63.22,81548.43,0.0,-0.99543,0.0,0.6465]
[1778807101683,63.22,81545.58,0.0,-0.99544,0.0,0.64492]
[1778807103696,63.22,81540.05,0.0,-0.99547,0.0,0.64184]
[1778807104704,63.22,81531.4,0.0,-0.9955,0.0,0.63706]
[1778807105711,63.22,81522.74,0.0,-0.99554,0.0,0.6323]
[1778807107724,63.22,81524.03,0.0,-0.99554,0.0,0.63301]
[1778807111754,63.22,81520.0,0.0,-0.99555,0.0,0.6308]
[1778807116792,63.22,81521.58,0.0,-0.99555,0.0,0.63166]
[1778807121827,63.22,81522.94,0.0,-0.99554,0.0,0.63241]
[1778807124853,63.22,81519.67,0.0,-0.99555,0.0,0.63062]
[1778807130202,63.22,81516.26,0.0,-0.99557,0.0,0.62876]
[1778807132917,63.22,81517.61,0.0,-0.99557,0.0,0.62815]
[1778807133918,63.22,81524.68,0.0,-0.99554,0.0,0.63201]
[1778807134925,63.22,81525.09,0.0,-0.99554,0.0,0.63223]
[1778807137946,63.22,81531.21,0.0,-0.99551,0.0,0.63559]
[1778807142982,63.22,81531.29,0.0,-0.99551,0.0,0.63564]
[1778807148017,63.22,81532.2,0.0,-0.99551,0.0,0.63614]
[1778807153052,63.22,81534.45,0.0,-0.9955,0.0,0.63738]
[1778807155066,63.22,81526.15,0.0,-0.99554,0.0,0.63281]
[1778807157082,63.22,81524.76,0.0,-0.99554,0.0,0.63205]
[1778807162117,63.22,81525.84,0.0,-0.99554,0.0,0.63264]
[1778807166145,63.22,81532.68,0.0,-0.99551,0.0,0.6364]
[1778807171182,63.22,81535.52,0.0,-0.9955,0.0,0.63797]
[1778807172190,63.22,81548.86,0.0,-0.99544,0.0,0.64537]
[1778807173197,63.22,81549.44,0.0,-0.99544,0.0,0.64569]
[1778807177232,63.22,81543.79,0.0,-0.99546,0.0,0.64255]
[1778807179245,63.22,81536.75,0.0,-0.99549,0.0,0.63865]
[1778807182266,63.22,81531.44,0.0,-0.99551,0.0,0.63572]
[1778807183277,63.22,81526.02,0.0,-0.99554,0.0,0.63274]
[1778807184282,63.22,81525.1,0.0,-0.99554,0.0,0.63224]
[1778807185287,63.22,81518.94,0.0,-0.99557,0.0,0.62887]
[1778807186294,63.22,81513.79,0.0,-0.99559,0.0,0.62607]
[1778807188308,63.22,81510.35,0.0,-0.9956,0.0,0.6242]
[1778807193343,63.22,81502.79,0.0,-0.99564,0.0,0.61878]
[1778807194350,63.22,81502.06,0.0,-0.99565,0.0,0.61839]
[1778807196364,63.22,81497.04,0.0,-0.99567,0.0,0.61569]
[1778807198377,63.22,81496.03,0.0,-0.99567,0.0,0.61515]
[1778807203412,63.22,81494.58,0.0,-0.99568,0.0,0.61438]
[1778807208449,63.22,81493.45,0.0,-0.99568,0.0,0.61377]
[1778807210763,63.22,81484.58,0.0,-0.99572,0.0,0.60905]
[1778807212476,63.22,81483.05,0.0,-0.99573,0.0,0.60824]
[1778807216504,63.22,81478.36,0.0,-0.99574,0.0,0.60575]
[1778807221539,63.22,81478.52,0.0,-0.99574,0.0,0.60584]
[1778807226578,63.22,81473.86,0.0,-0.99576,0.0,0.60338]
[1778807227584,63.22,81465.16,0.0,-0.9958,0.0,0.59881]
[1778807228591,63.22,81474.51,0.0,-0.99576,0.0,0.60372]
[1778807229612,63.22,81475.39,0.0,-0.99576,0.0,0.60418]
[1778807231616,63.22,81485.42,0.0,-0.99572,0.0,0.60949]
[1778807232623,63.22,81484.8,0.0,-0.99572,0.0,0.60916]
[1778807233630,63.22,81477.01,0.0,-0.99575,0.0,0.60504]
[1778807234638,63.22,81469.91,0.0,-0.99578,0.0,0.6013]
[1778807235645,63.22,81469.7,0.0,-0.99578,0.0,0.60119]
[1778807238666,63.22,81481.15,0.0,-0.99573,0.0,0.60723]
[1778807239674,63.22,81482.69,0.0,-0.99573,0.0,0.60804]
[1778807241685,63.22,81487.42,0.0,-0.99571,0.0,0.61056]
[1778807246721,63.22,81487.29,0.0,-0.99571,0.0,0.61049]
[1778807251756,63.22,81488.33,0.0,-0.99571,0.0,0.60972]
[1778807256791,63.22,81489.56,0.0,-0.99571,0.0,0.61038]
[1778807257798,63.22,81496.88,0.0,-0.99568,0.0,0.61428]
[1778807259812,63.22,81497.26,0.0,-0.99568,0.0,0.61449]
[1778807264847,63.22,81503.89,0.0,-0.99565,0.0,0.61804]
[1778807266863,63.22,81503.92,0.0,-0.99565,0.0,0.61806]
[1778807271901,63.22,81511.19,0.0,-0.99562,0.0,0.62198]
[1778807273915,63.22,81524.32,0.0,-0.99556,0.0,0.62911]
[1778807275930,63.22,81528.59,0.0,-0.99554,0.0,0.63144]
[1778807277945,63.22,81528.78,0.0,-0.99554,0.0,0.63155]
[1778807281269,63.22,81518.83,0.0,-0.99559,0.0,0.62612]
[1778807281976,63.22,81518.83,0.0,-0.99559,0.0,0.62612]
[1778807283990,63.22,81513.43,0.0,-0.99561,0.0,0.62319]
[1778807289025,63.22,81509.27,0.0,-0.99563,0.0,0.62094]
[1778807294060,63.22,81506.88,0.0,-0.99564,0.0,0.61965]
[1778807299095,63.22,81505.16,0.0,-0.99564,0.0,0.61872]
[1778807304130,63.22,81504.3,0.0,-0.99565,0.0,0.61826]
[1778807311479,63.22,81503.23,0.0,-0.99566,0.0,0.61636]
[1778807317222,63.22,81503.42,0.0,-0.99566,0.0,0.61646]
[1778807319237,63.22,81495.4,0.0,-0.99569,0.0,0.61217]
[1778807320244,63.22,81493.91,0.0,-0.9957,0.0,0.61137]
[1778807325283,63.22,81495.63,0.0,-0.99569,0.0,0.61229]
[1778807326302,63.22,81489.04,0.0,-0.99572,0.0,0.60878]
[1778807328308,63.22,81480.63,0.0,-0.99575,0.0,0.60433]
[1778807335358,63.22,81484.79,0.0,-0.99574,0.0,0.60653]
[1778807339386,63.22,81492.13,0.0,-0.99571,0.0,0.61042]
[1778807340392,63.22,81496.04,0.0,-0.99569,0.0,0.61251]
[1778807341689,63.22,81505.98,0.0,-0.99565,0.0,0.61783]
[1778807342406,63.22,81505.98,0.0,-0.99565,0.0,0.61783]
[1778807347442,63.22,81511.22,0.0,-0.99563,0.0,0.62066]
[1778807350467,63.22,81517.16,0.0,-0.9956,0.0,0.62387]
[1778807354490,63.22,81513.81,0.0,-0.99562,0.0,0.62206]
[1778807360532,63.22,81510.71,0.0,-0.99563,0.0,0.62038]
[1778807365567,63.22,81504.96,0.0,-0.99565,0.0,0.61729]
[1778807369596,63.22,81500.29,0.0,-0.99567,0.0,0.61478]
[1778807371902,63.22,81507.69,0.0,-0.99565,0.0,0.61742]
[1778807372616,63.22,81507.69,0.0,-0.99565,0.0,0.61742]
[1778807373623,63.22,81505.87,0.0,-0.99566,0.0,0.61644]
[1778807378659,63.22,81503.29,0.0,-0.99567,0.0,0.61506]
[1778807379665,63.22,81498.85,0.0,-0.99569,0.0,0.61268]
[1778807384701,63.22,81497.68,0.0,-0.99569,0.0,0.61206]
[1778807389734,63.22,81491.17,0.0,-0.99572,0.0,0.6086]
[1778807393763,63.22,81485.93,0.0,-0.99574,0.0,0.60582]
[1778807398798,63.22,81487.44,0.0,-0.99573,0.0,0.60662]
[1778807403833,63.22,81485.45,0.0,-0.99574,0.0,0.60556]
[1778807408869,63.22,81492.91,0.0,-0.99571,0.0,0.60952]
[1778807412896,63.22,81483.39,0.0,-0.99575,0.0,0.60448]
[1778807416927,63.22,81474.32,0.0,-0.99579,0.0,0.5997]
[1778807417935,63.22,81475.09,0.0,-0.99579,0.0,0.60011]
[1778807422968,63.22,81478.76,0.0,-0.99577,0.0,0.60204]
[1778807424982,63.22,81488.49,0.0,-0.99573,0.0,0.60717]
[1778807425989,63.22,81491.83,0.0,-0.99572,0.0,0.60895]
[1778807431026,63.22,81489.93,0.0,-0.99573,0.0,0.60662]
[1778807436062,63.22,81491.56,0.0,-0.99573,0.0,0.60749]
[1778807441095,63.22,81493.75,0.0,-0.99572,0.0,0.60865]
[1778807444122,63.22,81503.45,0.0,-0.99568,0.0,0.61382]
[1778807445125,63.22,81506.24,0.0,-0.99567,0.0,0.61531]
[1778807447143,63.22,81508.65,0.0,-0.99566,0.0,0.6166]
[1778807452463,63.22,81509.0,0.0,-0.99565,0.0,0.61679]
[1778807458228,63.22,81514.06,0.0,-0.99563,0.0,0.61952]
[1778807459229,63.22,81515.91,0.0,-0.99563,0.0,0.62051]
[1778807464264,63.22,81516.63,0.0,-0.99562,0.0,0.6209]
[1778807466282,63.22,81510.27,0.0,-0.99565,0.0,0.61747]
[1778807471316,63.22,81505.46,0.0,-0.99567,0.0,0.61489]
[1778807475341,63.22,81502.38,0.0,-0.99568,0.0,0.61325]
[1778807480378,63.22,81501.29,0.0,-0.99569,0.0,0.61266]
[1778807482682,63.22,81488.8,0.0,-0.99574,0.0,0.60602]
[1778807485411,63.22,81487.19,0.0,-0.99574,0.0,0.60517]
[1778807490447,63.22,81485.83,0.0,-0.99575,0.0,0.60445]
[1778807495483,63.22,81485.36,0.0,-0.99576,0.0,0.6029]
[1778807497497,63.22,81491.7,0.0,-0.99574,0.0,0.60624]
[1778807502823,63.22,81489.02,0.0,-0.99575,0.0,0.60483]
[1778807508574,63.22,81478.71,0.0,-0.99579,0.0,0.5994]
[1778807509581,63.22,81473.83,0.0,-0.99581,0.0,0.59685]
[1778807514616,63.22,81476.99,0.0,-0.9958,0.0,0.5985]
[1778807516632,63.22,81481.72,0.0,-0.99578,0.0,0.60098]
[1778807521668,63.22,81484.35,0.0,-0.99577,0.0,0.60236]
[1778807524689,63.22,81477.33,0.0,-0.99579,0.0,0.59868]
[1778807525694,63.22,81474.96,0.0,-0.9958,0.0,0.59744]
[1778807530732,63.22,81477.32,0.0,-0.99579,0.0,0.59867]
[1778807533752,63.22,81482.3,0.0,-0.99577,0.0,0.60128]
[1778807538789,63.22,81482.82,0.0,-0.99577,0.0,0.60156]
[1778807543823,63.22,81482.44,0.0,-0.99577,0.0,0.60136]
[1778807548858,63.22,81479.86,0.0,-0.99578,0.0,0.6]
[1778807553174,63.22,81484.62,0.0,-0.99577,0.0,0.6012]
[1778807558928,63.22,81484.98,0.0,-0.99577,0.0,0.60139]
[1778807561949,63.22,81478.93,0.0,-0.9958,0.0,0.59821]
[1778807562956,63.22,81478.63,0.0,-0.9958,0.0,0.59805]
[1778807565976,63.22,81483.78,0.0,-0.99578,0.0,0.60076]
[1778807568998,63.22,81491.63,0.0,-0.99574,0.0,0.60489]
[1778807574037,63.22,81493.92,0.0,-0.99574,0.0,0.6061]
[1778807577059,63.22,81499.32,0.0,-0.99571,0.0,0.60897]
[1778807582093,63.22,81496.41,0.0,-0.99573,0.0,0.60742]
[1778807587129,63.22,81494.7,0.0,-0.99573,0.0,0.60652]
[1778807592163,63.22,81498.02,0.0,-0.99572,0.0,0.60828]
[1778807597199,63.22,81495.33,0.0,-0.99573,0.0,0.60685]
[1778807602234,63.22,81498.35,0.0,-0.99572,0.0,0.60845]
[1778807606263,63.22,81500.7,0.0,-0.99571,0.0,0.6097]
[1778807610292,63.22,81505.66,0.0,-0.99569,0.0,0.61235]
[1778807613595,63.22,81514.67,0.0,-0.99566,0.0,0.61584]
[1778807621367,63.22,81519.07,0.0,-0.99564,0.0,0.61821]
[1778807627410,63.22,81522.17,0.0,-0.99563,0.0,0.61988]
[1778807632444,63.22,81521.81,0.0,-0.99563,0.0,0.61968]
[1778807637478,63.22,81523.56,0.0,-0.99562,0.0,0.62063]
[1778807642514,63.22,81524.64,0.0,-0.99562,0.0,0.62121]
[1778807646542,63.22,81518.61,0.0,-0.99564,0.0,0.61796]
[1778807647549,63.22,81512.8,0.0,-0.99567,0.0,0.61484]
[1778807652584,63.22,81508.58,0.0,-0.99568,0.0,0.61258]
[1778807653875,63.22,81503.54,0.0,-0.9957,0.0,0.60989]
[1778807659633,63.22,81504.24,0.0,-0.9957,0.0,0.61026]
[1778807663945,63.22,81509.74,0.0,-0.99568,0.0,0.6132]
[1778807666683,63.22,81514.59,0.0,-0.99566,0.0,0.6158]
[1778807671717,63.22,81515.26,0.0,-0.99567,0.0,0.61483]
[1778807676752,63.22,81516.0,0.0,-0.99566,0.0,0.61522]
[1778807681787,63.22,81511.47,0.0,-0.99568,0.0,0.6128]
[1778807686822,63.22,81509.33,0.0,-0.99569,0.0,0.61165]
[1778807691857,63.22,81513.89,0.0,-0.99567,0.0,0.61409]
[1778807695885,63.22,81520.88,0.0,-0.99564,0.0,0.61785]
[1778807697899,63.22,81504.64,0.0,-0.99571,0.0,0.60916]
[1778807698906,63.22,81498.23,0.0,-0.99574,0.0,0.60575]
[1778807701927,63.22,81491.96,0.0,-0.99576,0.0,0.60244]
[1778807704225,63.22,81504.19,0.0,-0.99571,0.0,0.60892]
[1778807706962,63.22,81483.78,0.0,-0.99579,0.0,0.59815]
[1778807707969,63.22,81470.95,0.0,-0.99585,0.0,0.59146]
[1778807713005,63.22,81469.75,0.0,-0.99585,0.0,0.59083]
[1778807717034,63.22,81474.97,0.0,-0.99583,0.0,0.59355]
[1778807722068,63.22,81472.56,0.0,-0.99584,0.0,0.59229]
[1778807724368,63.22,81466.24,0.0,-0.99587,0.0,0.58902]
[1778807729117,63.22,81462.4,0.0,-0.99588,0.0,0.58704]
[1778807734152,63.22,81462.42,0.0,-0.99589,0.0,0.58576]
[1778807739190,63.22,81463.39,0.0,-0.99589,0.0,0.58626]
[1778807743218,63.22,81477.78,0.0,-0.99583,0.0,0.59371]
[1778807744226,63.22,81489.49,0.0,-0.99578,0.0,0.59983]
[1778807745233,63.22,81497.77,0.0,-0.99575,0.0,0.6042]
[1778807750267,63.22,81497.41,0.0,-0.99575,0.0,0.60401]
[1778807753293,63.22,81506.38,0.0,-0.99571,0.0,0.60876]
[1778807754299,63.22,81511.9,0.0,-0.99569,0.0,0.6117]
[1778807757320,63.22,81517.83,0.0,-0.99566,0.0,0.61487]
[1778807760341,63.22,81531.82,0.0,-0.9956,0.0,0.62241]
[1778807761381,63.22,81535.24,0.0,-0.99559,0.0,0.62427]
[1778807767392,63.22,81532.7,0.0,-0.9956,0.0,0.62289]
[1778807772428,63.22,81531.5,0.0,-0.99561,0.0,0.62224]
[1778807773435,63.22,81544.51,0.0,-0.99555,0.0,0.62932]
[1778807774441,63.22,81546.43,0.0,-0.99554,0.0,0.63037]
[1778807779480,63.22,81544.39,0.0,-0.99555,0.0,0.62926]
[1778807784801,63.22,81540.2,0.0,-0.99557,0.0,0.62697]
[1778807790559,63.22,81539.96,0.0,-0.99557,0.0,0.62684]
[1778807795592,63.22,81539.8,0.0,-0.99558,0.0,0.6254]
[1778807800629,63.22,81535.16,0.0,-0.9956,0.0,0.62288]
[1778807803651,63.22,81542.05,0.0,-0.99557,0.0,0.62662]
[1778807808682,63.22,81543.03,0.0,-0.99557,0.0,0.62716]
[1778807810697,63.22,81537.71,0.0,-0.99559,0.0,0.62426]
[1778807815011,63.22,81543.29,0.0,-0.99557,0.0,0.6273]
[1778807815732,63.22,81543.29,0.0,-0.99557,0.0,0.6273]
[1778807820769,63.22,81538.98,0.0,-0.99558,0.0,0.62495]
[1778807822825,63.22,81531.98,0.0,-0.99561,0.0,0.62116]
[1778807823791,63.22,81531.98,0.0,-0.99561,0.0,0.62116]
[1778807825081,63.22,81525.88,0.0,-0.99564,0.0,0.61786]
[1778807830879,63.22,81515.31,0.0,-0.99568,0.0,0.61219]
[1778807832854,63.22,81508.13,0.0,-0.99571,0.0,0.60837]
[1778807837889,63.22,81498.99,0.0,-0.99575,0.0,0.60353]
[1778807838896,63.22,81492.39,0.0,-0.99578,0.0,0.60005]
[1778807843931,63.22,81494.49,0.0,-0.99577,0.0,0.60115]
[1778807847959,63.22,81485.25,0.0,-0.99581,0.0,0.59631]
[1778807851987,63.22,81474.12,0.0,-0.99586,0.0,0.58922]
[1778807855307,63.22,81465.01,0.0,-0.9959,0.0,0.58453]
[1778807856016,63.22,81465.01,0.0,-0.9959,0.0,0.58453]
[1778807861050,63.22,81463.64,0.0,-0.9959,0.0,0.58382]
[1778807866086,63.22,81467.24,0.0,-0.99589,0.0,0.58567]
[1778807871120,63.22,81469.12,0.0,-0.99588,0.0,0.58664]
[1778807875447,63.22,81475.8,0.0,-0.99585,0.0,0.59009]
[1778807881190,63.22,81477.7,0.0,-0.99585,0.0,0.59108]
[1778807886225,63.22,81479.08,0.0,-0.99584,0.0,0.5918]
[1778807889245,63.22,81484.6,0.0,-0.99582,0.0,0.59467]
[1778807891262,63.22,81493.5,0.0,-0.99578,0.0,0.59933]
[1778807892270,63.22,81500.2,0.0,-0.99575,0.0,0.60285]
[1778807896297,63.22,81505.08,0.0,-0.99573,0.0,0.60543]
[1778807897304,63.22,81512.43,0.0,-0.9957,0.0,0.60933]
[1778807902341,63.22,81510.22,0.0,-0.99571,0.0,0.60816]
[1778807907377,63.22,81506.66,0.0,-0.99573,0.0,0.60627]
[1778807912410,63.22,81502.29,0.0,-0.99576,0.0,0.60264]
[1778807914425,63.22,81483.64,0.0,-0.99583,0.0,0.59287]
[1778807915432,63.22,81476.95,0.0,-0.99586,0.0,0.5894]
[1778807919460,63.22,81473.0,0.0,-0.99587,0.0,0.58736]
[1778807925502,63.22,81471.68,0.0,-0.99588,0.0,0.58667]
[1778807926510,63.22,81466.08,0.0,-0.9959,0.0,0.58379]
[1778807927516,63.22,81464.85,0.0,-0.99591,0.0,0.58316]
[1778807932552,63.22,81471.06,0.0,-0.99588,0.0,0.58636]
[1778807935573,63.22,81476.39,0.0,-0.99586,0.0,0.58911]
[1778807938594,63.22,81481.53,0.0,-0.99584,0.0,0.59177]
[1778807941615,63.22,81489.26,0.0,-0.99581,0.0,0.5958]
[1778807942622,63.22,81488.49,0.0,-0.99581,0.0,0.5954]
[1778807947658,63.22,81489.17,0.0,-0.99581,0.0,0.59575]
[1778807948664,63.22,81478.22,0.0,-0.99585,0.0,0.59006]
[1778807951692,63.22,81480.29,0.0,-0.99584,0.0,0.59113]
[1778807953699,63.22,81487.79,0.0,-0.99581,0.0,0.59503]
[1778807958736,63.22,81491.65,0.0,-0.9958,0.0,0.59705]
[1778807963771,63.22,81491.91,0.0,-0.9958,0.0,0.59719]
[1778807967799,63.22,81488.64,0.0,-0.99581,0.0,0.59548]
[1778807968807,63.22,81484.06,0.0,-0.99583,0.0,0.59309]
[1778807973853,63.22,81485.35,0.0,-0.99583,0.0,0.59246]
[1778807976157,63.22,81457.54,0.0,-0.99594,0.0,0.57815]
[1778807977871,63.22,81455.07,0.0,-0.99595,0.0,0.57689]
[1778807980893,63.22,81459.49,0.0,-0.99594,0.0,0.57914]
[1778807983913,63.22,81463.3,0.0,-0.99592,0.0,0.58109]
[1778807987942,63.22,81453.94,0.0,-0.99596,0.0,0.57632]
[1778807990963,63.22,81460.36,0.0,-0.99593,0.0,0.57959]
[1778807992988,63.22,81486.57,0.0,-0.99583,0.0,0.5931]
[1778807993987,63.22,81503.62,0.0,-0.99576,0.0,0.60203]
[1778807996298,63.22,81511.72,0.0,-0.99573,0.0,0.60631]
[1778808000035,63.22,81511.14,0.0,-0.99573,0.0,0.606]
[1778808004068,63.22,81500.03,0.0,-0.99577,0.0,0.60014]
[1778808009104,63.22,81500.97,0.0,-0.99577,0.0,0.60063]
[1778808013131,63.22,81494.21,0.0,-0.9958,0.0,0.59708]
[1778808018171,63.22,81499.21,0.0,-0.99578,0.0,0.59971]
[1778808020183,63.22,81494.19,0.0,-0.9958,0.0,0.59707]
[1778808025217,63.22,81490.49,0.0,-0.99581,0.0,0.59514]
[1778808029249,63.22,81485.59,0.0,-0.99583,0.0,0.59259]
[1778808032267,63.22,81479.67,0.0,-0.99586,0.0,0.58822]
[1778808034281,63.22,81472.3,0.0,-0.99589,0.0,0.58442]
[1778808035287,63.22,81466.14,0.0,-0.99592,0.0,0.58126]
[1778808038308,63.22,81458.93,0.0,-0.99595,0.0,0.57758]
[1778808043343,63.22,81462.87,0.0,-0.99593,0.0,0.57959]
[1778808048379,63.22,81463.18,0.0,-0.99593,0.0,0.57975]
[1778808050394,63.22,81458.14,0.0,-0.99595,0.0,0.57718]
[1778808055428,63.22,81454.78,0.0,-0.99596,0.0,0.57547]
[1778808059455,63.22,81444.02,0.0,-0.99601,0.0,0.57003]
[1778808063484,63.22,81436.12,0.0,-0.99604,0.0,0.56607]
[1778808068519,63.22,81436.79,0.0,-0.99603,0.0,0.5664]
[1778808072548,63.22,81420.61,0.0,-0.9961,0.0,0.55835]
[1778808073555,63.22,81414.34,0.0,-0.99612,0.0,0.55526]
[1778808078589,63.22,81414.56,0.0,-0.99612,0.0,0.55536]
[1778808083627,63.22,81411.18,0.0,-0.99613,0.0,0.5537]
[1778808088663,63.22,81411.84,0.0,-0.99613,0.0,0.55403]
[1778808091684,63.22,81396.94,0.0,-0.99619,0.0,0.54552]
[1778808092692,63.22,81396.87,0.0,-0.99619,0.0,0.54549]
[1778808097725,63.22,81400.42,0.0,-0.99618,0.0,0.54721]
[1778808099740,63.22,81406.21,0.0,-0.99616,0.0,0.55004]
[1778808100747,63.22,81414.07,0.0,-0.99613,0.0,0.55389]
[1778808101754,63.22,81412.52,0.0,-0.99613,0.0,0.55313]
[1778808102761,63.22,81418.07,0.0,-0.99611,0.0,0.55586]
[1778808103768,63.22,81415.47,0.0,-0.99612,0.0,0.55458]
[1778808105782,63.22,81414.56,0.0,-0.99613,0.0,0.55413]
[1778808109813,63.22,81421.02,0.0,-0.9961,0.0,0.55731]
[1778808114851,63.22,81419.53,0.0,-0.99611,0.0,0.55658]
[1778808119886,63.22,81420.74,0.0,-0.9961,0.0,0.55717]
[1778808121900,63.22,81422.02,0.0,-0.9961,0.0,0.55781]
[1778808125927,63.22,81415.68,0.0,-0.99612,0.0,0.55468]
[1778808127217,63.22,81417.82,0.0,-0.99611,0.0,0.55573]
[1778808129957,63.22,81419.13,0.0,-0.99611,0.0,0.55638]
[1778808134992,63.22,81419.0,0.0,-0.99611,0.0,0.55631]
[1778808137287,63.22,81409.03,0.0,-0.99615,0.0,0.55142]
[1778808139025,63.22,81409.87,0.0,-0.99614,0.0,0.55183]
[1778808141034,63.22,81416.46,0.0,-0.99612,0.0,0.55506]
[1778808146068,63.22,81417.21,0.0,-0.99612,0.0,0.55543]
[1778808150097,63.22,81410.56,0.0,-0.99614,0.0,0.55217]
[1778808151105,63.22,81410.86,0.0,-0.99615,0.0,0.55108]
[1778808154128,63.22,81417.42,0.0,-0.99612,0.0,0.5543]
[1778808159159,63.22,81418.06,0.0,-0.99612,0.0,0.55461]
[1778808163193,63.22,81436.47,0.0,-0.99605,0.0,0.56374]
[1778808164199,63.22,81443.77,0.0,-0.99602,0.0,0.56739]
[1778808169234,63.22,81444.63,0.0,-0.99602,0.0,0.56782]
[1778808171248,63.22,81440.02,0.0,-0.99604,0.0,0.56551]
[1778808175276,63.22,81431.09,0.0,-0.99607,0.0,0.56106]
[1778808180311,63.22,81431.47,0.0,-0.99607,0.0,0.56125]
[1778808183333,63.22,81422.0,0.0,-0.99611,0.0,0.55656]
[1778808188369,63.22,81418.98,0.0,-0.99612,0.0,0.55507]
[1778808193404,63.22,81415.99,0.0,-0.99613,0.0,0.5536]
[1778808198439,63.22,81415.22,0.0,-0.99613,0.0,0.55322]
[1778808202471,63.22,81409.59,0.0,-0.99615,0.0,0.55046]
[1778808207781,63.22,81408.89,0.0,-0.99616,0.0,0.55012]
[1778808213544,63.22,81411.1,0.0,-0.99616,0.0,0.54997]
[1778808215558,63.22,81419.12,0.0,-0.99613,0.0,0.5539]
[1778808220593,63.22,81418.3,0.0,-0.99613,0.0,0.5535]
[1778808225628,63.22,81416.07,0.0,-0.99614,0.0,0.5524]
[1778808230665,63.22,81419.14,0.0,-0.99613,0.0,0.55391]
[1778808234691,63.22,81431.54,0.0,-0.99608,0.0,0.56003]
[1778808239727,63.22,81435.55,0.0,-0.99606,0.0,0.56203]
[1778808241741,63.22,81442.17,0.0,-0.99604,0.0,0.56533]
[1778808245768,63.22,81436.08,0.0,-0.99606,0.0,0.56229]
[1778808249798,63.22,81442.4,0.0,-0.99604,0.0,0.56545]
[1778808250805,63.22,81453.44,0.0,-0.99599,0.0,0.57099]
[1778808255841,63.22,81458.25,0.0,-0.99598,0.0,0.57342]
[1778808260876,63.22,81458.77,0.0,-0.99597,0.0,0.57369]
[1778808265911,63.22,81458.06,0.0,-0.99598,0.0,0.57333]
[1778808268932,63.22,81452.66,0.0,-0.996,0.0,0.5706]
[1778808273967,63.22,81453.97,0.0,-0.996,0.0,0.57]
[1778808279002,63.22,81454.72,0.0,-0.996,0.0,0.57037]
[1778808284041,63.22,81440.75,0.0,-0.99605,0.0,0.56337]
[1778808285049,63.22,81445.96,0.0,-0.99603,0.0,0.56597]
[1778808286055,63.22,81442.5,0.0,-0.99605,0.0,0.56424]
[1778808288345,63.22,81436.96,0.0,-0.99607,0.0,0.56148]
[1778808293103,63.22,81430.13,0.0,-0.99609,0.0,0.55809]
[1778808296125,63.22,81435.3,0.0,-0.99607,0.0,0.56066]
[1778808301161,63.22,81439.87,0.0,-0.99606,0.0,0.56293]
[1778808306195,63.22,81440.8,0.0,-0.99605,0.0,0.56339]
[1778808310238,63.22,81406.55,0.0,-0.99618,0.0,0.54653]
[1778808311245,63.22,81406.55,0.0,-0.99618,0.0,0.54653]
[1778808312251,63.22,81408.65,0.0,-0.99617,0.0,0.54755]
[1778808313256,63.22,81416.99,0.0,-0.99614,0.0,0.55162]
[1778808314263,63.22,81417.61,0.0,-0.99614,0.0,0.55192]
[1778808318564,63.22,81426.3,0.0,-0.99611,0.0,0.5562]
[1778808321313,63.22,81435.02,0.0,-0.99607,0.0,0.56052]
[1778808326346,63.22,81438.05,0.0,-0.99606,0.0,0.56202]
[1778808331382,63.22,81441.19,0.0,-0.99606,0.0,0.56234]
[1778808336417,63.22,81444.63,0.0,-0.99605,0.0,0.56405]
[1778808341452,63.22,81445.3,0.0,-0.99604,0.0,0.56439]
[1778808343466,63.22,81456.86,0.0,-0.996,0.0,0.57019]
[1778808346499,63.22,81467.15,0.0,-0.99596,0.0,0.5754]
[1778808348774,63.22,81470.89,0.0,-0.99594,0.0,0.5773]
[1778808351528,63.22,81467.85,0.0,-0.99596,0.0,0.57575]
[1778808352533,63.22,81462.85,0.0,-0.99598,0.0,0.57322]
[1778808357569,63.22,81460.15,0.0,-0.99599,0.0,0.57185]
[1778808362604,63.22,81463.74,0.0,-0.99597,0.0,0.57367]
[1778808368915,63.22,81461.44,0.0,-0.99598,0.0,0.5725]
[1778808374687,63.22,81459.01,0.0,-0.99599,0.0,0.57127]
[1778808375701,63.22,81453.23,0.0,-0.99601,0.0,0.56836]
[1778808377709,63.22,81443.2,0.0,-0.99605,0.0,0.56334]
[1778808378985,63.22,81428.94,0.0,-0.99611,0.0,0.55626]
[1778808383750,63.22,81420.34,0.0,-0.99614,0.0,0.55203]
[1778808387784,63.22,81415.02,0.0,-0.99616,0.0,0.54943]
[1778808392813,63.22,81414.0,0.0,-0.99617,0.0,0.5477]
[1778808397848,63.22,81415.21,0.0,-0.99617,0.0,0.54829]
[1778808402882,63.22,81416.7,0.0,-0.99616,0.0,0.54902]
[1778808407918,63.22,81411.43,0.0,-0.99618,0.0,0.54645]
[1778808409932,63.22,81420.26,0.0,-0.99615,0.0,0.55076]
[1778808410939,63.22,81427.02,0.0,-0.99612,0.0,0.55408]
[1778808415974,63.22,81428.44,0.0,-0.99612,0.0,0.55478]
[1778808421014,63.22,81428.33,0.0,-0.99612,0.0,0.55472]
[1778808422019,63.22,81421.99,0.0,-0.99614,0.0,0.55161]
[1778808427055,63.22,81419.37,0.0,-0.99615,0.0,0.55032]
[1778808432090,63.22,81410.12,0.0,-0.99619,0.0,0.54581]
[1778808433097,63.22,81403.0,0.0,-0.99621,0.0,0.54236]
[1778808434104,63.22,81407.46,0.0,-0.9962,0.0,0.54452]
[1778808435113,63.22,81405.39,0.0,-0.9962,0.0,0.54352]
[1778808440146,63.22,81405.16,0.0,-0.9962,0.0,0.54341]
[1778808443168,63.22,81409.84,0.0,-0.99619,0.0,0.54568]
[1778808448202,63.22,81408.39,0.0,-0.99619,0.0,0.54497]
[1778808453237,63.22,81394.19,0.0,-0.99625,0.0,0.53691]
[1778808454245,63.22,81389.76,0.0,-0.99627,0.0,0.53479]
[1778808456258,63.22,81388.26,0.0,-0.99627,0.0,0.53408]
[1778808461295,63.22,81381.05,0.0,-0.9963,0.0,0.53065]
[1778808464317,63.22,81379.4,0.0,-0.99631,0.0,0.52986]
[1778808469629,63.22,81387.11,0.0,-0.99628,0.0,0.53353]
[1778808475392,63.22,81390.84,0.0,-0.99627,0.0,0.53531]
[1778808480427,63.22,81394.24,0.0,-0.99625,0.0,0.53693]
[1778808485463,63.22,81392.62,0.0,-0.99626,0.0,0.53616]
[1778808490501,63.22,81393.97,0.0,-0.99625,0.0,0.53681]
[1778808495538,63.22,81395.6,0.0,-0.99625,0.0,0.53759]
[1778808501581,63.22,81398.13,0.0,-0.99624,0.0,0.5388]
[1778808506615,63.22,81387.17,0.0,-0.99628,0.0,0.53356]
[1778808508628,63.22,81393.8,0.0,-0.99625,0.0,0.53672]
[1778808513664,63.22,81390.74,0.0,-0.99627,0.0,0.53405]
[1778808518699,63.22,81389.27,0.0,-0.99628,0.0,0.53335]
[1778808523734,63.22,81391.25,0.0,-0.99627,0.0,0.5343]
[1778808528768,63.22,81391.37,0.0,-0.99627,0.0,0.53435]
[1778808531790,63.22,81384.27,0.0,-0.9963,0.0,0.53097]
[1778808533804,63.22,81390.07,0.0,-0.99628,0.0,0.53373]
[1778808535818,63.22,81383.7,0.0,-0.9963,0.0,0.5307]
[1778808540853,63.22,81382.89,0.0,-0.9963,0.0,0.53032]
[1778808545889,63.22,81382.35,0.0,-0.9963,0.0,0.53006]
[1778808550925,63.22,81382.93,0.0,-0.9963,0.0,0.53034]
[1778808555957,63.22,81381.68,0.0,-0.99631,0.0,0.52975]
[1778808560994,63.22,81386.16,0.0,-0.99629,0.0,0.53187]
[1778808566028,63.22,81385.88,0.0,-0.99629,0.0,0.53174]
[1778808569049,63.22,81380.81,0.0,-0.99631,0.0,0.52933]
[1778808572071,63.22,81375.01,0.0,-0.99634,0.0,0.5254]
[1778808577107,63.22,81374.57,0.0,-0.99634,0.0,0.5252]
[1778808582145,63.22,81366.96,0.0,-0.99637,0.0,0.52163]
[1778808584159,63.22,81361.91,0.0,-0.99639,0.0,0.51927]
[1778808587180,63.22,81353.88,0.0,-0.99641,0.0,0.51554]
[1778808592217,63.22,81352.43,0.0,-0.99642,0.0,0.51487]
[1778808597251,63.22,81350.34,0.0,-0.99643,0.0,0.5139]
[1778808602289,63.22,81344.42,0.0,-0.99645,0.0,0.51117]
[1778808604300,63.22,81336.84,0.0,-0.99647,0.0,0.5077]
[1778808605307,63.22,81328.36,0.0,-0.9965,0.0,0.50383]
[1778808606314,63.22,81326.44,0.0,-0.99651,0.0,0.50296]
[1778808611349,63.22,81339.32,0.0,-0.99647,0.0,0.50883]
[1778808612359,63.22,81340.31,0.0,-0.99646,0.0,0.50929]
[1778808617392,63.22,81333.77,0.0,-0.99649,0.0,0.5063]
[1778808619406,63.22,81328.29,0.0,-0.9965,0.0,0.5038]
[1778808620413,63.22,81325.15,0.0,-0.99652,0.0,0.50238]
[1778808625448,63.22,81322.51,0.0,-0.99652,0.0,0.50118]
[1778808626455,63.22,81307.51,0.0,-0.99658,0.0,0.49444]
[1778808627462,63.22,81302.19,0.0,-0.99659,0.0,0.49207]
[1778808630793,63.22,81295.38,0.0,-0.99662,0.0,0.48905]
[1778808636538,63.22,81293.7,0.0,-0.99663,0.0,0.48718]
[1778808638553,63.22,81276.89,0.0,-0.99669,0.0,0.47981]
[1778808639560,63.22,81272.62,0.0,-0.9967,0.0,0.47795]
[1778808640865,63.22,81264.67,0.0,-0.99673,0.0,0.47451]
[1778808641574,63.22,81264.39,0.0,-0.99673,0.0,0.47439]
[1778808644596,63.22,81258.04,0.0,-0.99675,0.0,0.47165]
[1778808648624,63.22,81247.58,0.0,-0.99678,0.0,0.46718]
[1778808649631,63.22,81246.29,0.0,-0.99679,0.0,0.46663]
[1778808652652,63.22,81240.21,0.0,-0.9968,0.0,0.46405]
[1778808654678,63.22,81230.78,0.0,-0.99683,0.0,0.46007]
[1778808655679,63.22,81228.47,0.0,-0.99684,0.0,0.4591]
[1778808661012,63.22,81224.7,0.0,-0.99685,0.0,0.45753]
[1778808662733,63.22,81226.68,0.0,-0.99685,0.0,0.45835]
[1778808663736,63.22,81208.61,0.0,-0.9969,0.0,0.45084]
[1778808664744,63.22,81200.53,0.0,-0.99693,0.0,0.44751]
[1778808665757,63.22,81201.46,0.0,-0.99693,0.0,0.44789]
[1778808666759,63.22,81206.6,0.0,-0.99691,0.0,0.45001]
[1778808667765,63.22,81207.08,0.0,-0.99691,0.0,0.45021]
[1778808668774,63.22,81199.44,0.0,-0.99693,0.0,0.44706]
[1778808669778,63.22,81201.46,0.0,-0.99693,0.0,0.44789]
[1778808671086,63.22,81208.53,0.0,-0.9969,0.0,0.4508]
[1778808672799,63.22,81210.64,0.0,-0.9969,0.0,0.45168]
[1778808673806,63.22,81204.09,0.0,-0.99692,0.0,0.44897]
[1778808674813,63.22,81200.48,0.0,-0.99693,0.0,0.44749]
[1778808675820,63.22,81194.78,0.0,-0.99695,0.0,0.44516]
[1778808676827,63.22,81199.65,0.0,-0.99693,0.0,0.44715]
[1778808677833,63.22,81196.84,0.0,-0.99694,0.0,0.446]
[1778808679848,63.22,81202.51,0.0,-0.99692,0.0,0.44832]
[1778808683875,63.22,81210.18,0.0,-0.9969,0.0,0.45149]
[1778808684889,63.22,81215.67,0.0,-0.99688,0.0,0.45376]
[1778808685891,63.22,81223.13,0.0,-0.99686,0.0,0.45687]
[1778808686898,63.22,81229.88,0.0,-0.99684,0.0,0.4597]
[1778808687905,63.22,81231.92,0.0,-0.99683,0.0,0.46055]
[1778808689919,63.22,81238.32,0.0,-0.99681,0.0,0.46325]
[1778808691230,63.22,81246.93,0.0,-0.99679,0.0,0.46582]
[1778808692948,63.22,81239.19,0.0,-0.99682,0.0,0.46254]
[1778808693947,63.22,81235.17,0.0,-0.99683,0.0,0.46084]
[1778808694958,63.22,81219.17,0.0,-0.99688,0.0,0.45415]
[1778808695961,63.22,81216.12,0.0,-0.99689,0.0,0.45288]
[1778808697984,63.22,81201.33,0.0,-0.99693,0.0,0.44679]
[1778808698985,63.22,81197.63,0.0,-0.99695,0.0,0.44527]
[1778808699990,63.22,81189.59,0.0,-0.99697,0.0,0.44199]
[1778808701339,63.22,81189.93,0.0,-0.99697,0.0,0.44213]
[1778808704025,63.22,81195.83,0.0,-0.99695,0.0,0.44454]
[1778808709061,63.22,81192.6,0.0,-0.99696,0.0,0.44322]
[1778808710067,63.22,81199.83,0.0,-0.99694,0.0,0.44617]
[1778808711406,63.22,81204.45,0.0,-0.99692,0.0,0.44807]
[1778808712083,63.22,81204.45,0.0,-0.99692,0.0,0.44807]
[1778808714096,63.22,81200.13,0.0,-0.99694,0.0,0.44629]
[1778808719131,63.22,81198.09,0.0,-0.99694,0.0,0.44546]
[1778808723159,63.22,81198.19,0.0,-0.99694,0.0,0.4455]
[1778808725178,63.22,81201.5,0.0,-0.99693,0.0,0.44686]
[1778808727190,63.22,81183.34,0.0,-0.99699,0.0,0.43946]
[1778808728197,63.22,81178.11,0.0,-0.997,0.0,0.43735]
[1778808729203,63.22,81179.49,0.0,-0.997,0.0,0.43791]
[1778808734241,63.22,81185.88,0.0,-0.99698,0.0,0.44049]
[1778808739276,63.22,81181.06,0.0,-0.997,0.0,0.43854]
[1778808744319,63.22,81196.26,0.0,-0.99695,0.0,0.44471]
[1778808745318,63.22,81213.3,0.0,-0.9969,0.0,0.45172]
[1778808746327,63.22,81223.73,0.0,-0.99686,0.0,0.45605]
[1778808747332,63.22,81228.79,0.0,-0.99685,0.0,0.45817]
[1778808748339,63.22,81231.18,0.0,-0.99684,0.0,0.45917]
[1778808752367,63.22,81242.06,0.0,-0.99681,0.0,0.46267]
[1778808753374,63.22,81245.12,0.0,-0.9968,0.0,0.46396]
[1778808755388,63.22,81250.22,0.0,-0.99679,0.0,0.46613]
[1778808756395,63.22,81261.13,0.0,-0.99675,0.0,0.47079]
[1778808757402,63.22,81265.38,0.0,-0.99674,0.0,0.47261]
[1778808759416,63.22,81268.3,0.0,-0.99673,0.0,0.47387]
[1778808764459,63.22,81256.85,0.0,-0.99677,0.0,0.46895]
[1778808765460,63.22,81254.66,0.0,-0.99677,0.0,0.46802]
[1778808769489,63.22,81249.23,0.0,-0.99679,0.0,0.46571]
[1778808770496,63.22,81244.23,0.0,-0.99681,0.0,0.46359]
[1778808774524,63.22,81234.92,0.0,-0.99684,0.0,0.45966]
[1778808775531,63.22,81223.94,0.0,-0.99687,0.0,0.45507]
[1778808776538,63.22,81216.77,0.0,-0.99689,0.0,0.45209]
[1778808777545,63.22,81208.24,0.0,-0.99692,0.0,0.44857]
[1778808782580,63.22,81207.62,0.0,-0.99692,0.0,0.44831]
[1778808787624,63.22,81207.95,0.0,-0.99692,0.0,0.44845]
[1778808788632,63.22,81202.78,0.0,-0.99694,0.0,0.44633]
[1778808789639,63.22,81202.1,0.0,-0.99694,0.0,0.44605]
[1778808793666,63.22,81193.16,0.0,-0.99697,0.0,0.4424]
[1778808794681,63.22,81200.59,0.0,-0.99694,0.0,0.44543]
[1778808795681,63.22,81199.76,0.0,-0.99695,0.0,0.44509]
[1778808800715,63.22,81197.56,0.0,-0.99695,0.0,0.44419]
[1778808805752,63.22,81202.64,0.0,-0.99694,0.0,0.44627]
[1778808810785,63.22,81203.26,0.0,-0.99694,0.0,0.44652]
[1778808814813,63.22,81213.67,0.0,-0.99691,0.0,0.44975]
[1778808815822,63.22,81216.14,0.0,-0.9969,0.0,0.45077]
[1778808817837,63.22,81209.63,0.0,-0.99692,0.0,0.44808]
[1778808818844,63.22,81205.75,0.0,-0.99693,0.0,0.44649]
[1778808822201,63.22,81206.48,0.0,-0.99693,0.0,0.44679]
[1778808827908,63.22,81204.78,0.0,-0.99694,0.0,0.44609]
[1778808830929,63.22,81198.72,0.0,-0.99696,0.0,0.44362]
[1778808832272,63.22,81196.33,0.0,-0.99696,0.0,0.44264]
[1778808837979,63.22,81195.06,0.0,-0.99697,0.0,0.44213]
[1778808842342,63.22,81182.81,0.0,-0.997,0.0,0.43717]
[1778808847043,63.22,81189.96,0.0,-0.99698,0.0,0.44006]
[1778808848050,63.22,81190.01,0.0,-0.99698,0.0,0.44008]
[1778808852412,63.22,81183.66,0.0,-0.997,0.0,0.43752]
[1778808854092,63.22,81189.41,0.0,-0.99698,0.0,0.43984]
[1778808855103,63.22,81190.55,0.0,-0.99698,0.0,0.4403]
[1778808858120,63.22,81183.89,0.0,-0.997,0.0,0.43761]
[1778808859127,63.22,81181.58,0.0,-0.99701,0.0,0.43668]
[1778808864163,63.22,81184.19,0.0,-0.997,0.0,0.43773]
[1778808869199,63.22,81186.21,0.0,-0.99699,0.0,0.43854]
[1778808872552,63.22,81195.43,0.0,-0.99697,0.0,0.44123]
[1778808874235,63.22,81203.2,0.0,-0.99695,0.0,0.4444]
[1778808875240,63.22,81204.29,0.0,-0.99695,0.0,0.44484]
[1778808880280,63.22,81213.56,0.0,-0.99692,0.0,0.44864]
[1778808881283,63.22,81213.41,0.0,-0.99692,0.0,0.44858]
[1778808882623,63.22,81225.87,0.0,-0.99688,0.0,0.45374]
[1778808885310,63.22,81232.44,0.0,-0.99686,0.0,0.45647]
[1778808887324,63.22,81238.01,0.0,-0.99684,0.0,0.45881]
[1778808889338,63.22,81242.26,0.0,-0.99683,0.0,0.46059]
[1778808894373,63.22,81242.76,0.0,-0.99683,0.0,0.4608]
[1778808899408,63.22,81243.72,0.0,-0.99682,0.0,0.46121]
[1778808901428,63.22,81249.99,0.0,-0.9968,0.0,0.46386]
[1778808903441,63.22,81256.86,0.0,-0.99678,0.0,0.46678]
[1778808908478,63.22,81246.57,0.0,-0.99681,0.0,0.46241]
[1778808913515,63.22,81236.01,0.0,-0.99685,0.0,0.45797]
[1778808914520,63.22,81230.07,0.0,-0.99687,0.0,0.45549]
[1778808919555,63.22,81232.48,0.0,-0.99686,0.0,0.45649]
[1778808923585,63.22,81226.23,0.0,-0.99688,0.0,0.45389]
[1778808924593,63.22,81232.76,0.0,-0.99686,0.0,0.45661]
[1778808926606,63.22,81245.65,0.0,-0.99682,0.0,0.46202]
[1778808927613,63.22,81251.91,0.0,-0.9968,0.0,0.46467]
[1778808929627,63.22,81244.62,0.0,-0.99682,0.0,0.46159]
[1778808934662,63.22,81237.84,0.0,-0.99685,0.0,0.45766]
[1778808938716,63.22,81243.11,0.0,-0.99683,0.0,0.45987]
[1778808939702,63.22,81243.11,0.0,-0.99683,0.0,0.45987]
[1778808940709,63.22,81249.48,0.0,-0.99681,0.0,0.46256]
[1778808945746,63.22,81247.6,0.0,-0.99682,0.0,0.46176]
[1778808948766,63.22,81240.64,0.0,-0.99684,0.0,0.45883]
[1778808950799,63.22,81245.75,0.0,-0.99682,0.0,0.46098]
[1778808951806,63.22,81248.24,0.0,-0.99682,0.0,0.46203]
[1778808956841,63.22,81251.8,0.0,-0.9968,0.0,0.46354]
[1778808959867,63.22,81265.13,0.0,-0.99676,0.0,0.46921]
[1778808960871,63.22,81271.17,0.0,-0.99674,0.0,0.4718]
[1778808961885,63.22,81282.17,0.0,-0.99671,0.0,0.47655]
[1778808963212,63.22,81283.63,0.0,-0.9967,0.0,0.47719]
[1778808967920,63.22,81286.9,0.0,-0.99669,0.0,0.47861]
[1778808969939,63.22,81295.57,0.0,-0.99666,0.0,0.48239]
[1778808970946,63.22,81297.93,0.0,-0.99665,0.0,0.48343]
[1778808975983,63.22,81296.71,0.0,-0.99666,0.0,0.48289]
[1778808981021,63.22,81299.04,0.0,-0.99665,0.0,0.48392]
[1778808983361,63.22,81314.26,0.0,-0.9966,0.0,0.49064]
[1778808984039,63.22,81314.26,0.0,-0.9966,0.0,0.49064]
[1778808987065,63.22,81322.5,0.0,-0.99657,0.0,0.49432]
[1778808988074,63.22,81323.4,0.0,-0.99657,0.0,0.49472]
[1778808989079,63.22,81328.61,0.0,-0.99655,0.0,0.49706]
[1778808990089,63.22,81336.72,0.0,-0.99652,0.0,0.50071]
[1778808991093,63.22,81339.9,0.0,-0.99652,0.0,0.501]
[1778808993432,63.22,81350.0,0.0,-0.99648,0.0,0.50559]
[1778808997136,63.22,81334.66,0.0,-0.99654,0.0,0.49863]
[1778808998142,63.22,81346.14,0.0,-0.9965,0.0,0.50383]
[1778808999150,63.22,81349.38,0.0,-0.99649,0.0,0.50531]
[1778809004184,63.22,81349.46,0.0,-0.99649,0.0,0.50534]
[1778809007218,63.22,81354.9,0.0,-0.99647,0.0,0.50783]
[1778809008222,63.22,81371.3,0.0,-0.99641,0.0,0.51538]
[1778809009229,63.22,81373.8,0.0,-0.9964,0.0,0.51654]
[1778809014265,63.22,81372.04,0.0,-0.99641,0.0,0.51573]
[1778809019299,63.22,81373.64,0.0,-0.9964,0.0,0.51647]
[1778809024333,63.22,81377.95,0.0,-0.99639,0.0,0.51847]
[1778809029369,63.22,81377.32,0.0,-0.99639,0.0,0.51818]
[1778809032390,63.22,81389.74,0.0,-0.99634,0.0,0.52399]
[1778809033716,63.22,81393.31,0.0,-0.99633,0.0,0.52567]
[1778809037425,63.22,81404.28,0.0,-0.99629,0.0,0.53087]
[1778809038431,63.22,81407.72,0.0,-0.99628,0.0,0.53251]
[1778809042462,63.22,81426.89,0.0,-0.99621,0.0,0.54171]
[1778809043786,63.22,81444.54,0.0,-0.99614,0.0,0.55031]
[1778809048503,63.22,81434.71,0.0,-0.99618,0.0,0.54551]
[1778809049509,63.22,81423.9,0.0,-0.99622,0.0,0.54027]
[1778809053857,63.22,81418.23,0.0,-0.99625,0.0,0.53632]
[1778809059579,63.22,81419.75,0.0,-0.99624,0.0,0.53705]
[1778809064615,63.22,81422.5,0.0,-0.99623,0.0,0.53837]
[1778809066630,63.22,81417.63,0.0,-0.99625,0.0,0.53603]
[1778809067636,63.22,81412.24,0.0,-0.99627,0.0,0.53346]
[1778809072672,63.22,81415.77,0.0,-0.99626,0.0,0.53514]
[1778809077708,63.22,81412.27,0.0,-0.99627,0.0,0.53347]
[1778809082743,63.22,81409.32,0.0,-0.99628,0.0,0.53206]
[1778809084756,63.22,81404.26,0.0,-0.9963,0.0,0.52966]
[1778809089792,63.22,81400.49,0.0,-0.99631,0.0,0.52787]
[1778809091806,63.22,81395.32,0.0,-0.99633,0.0,0.52543]
[1778809094827,63.22,81403.49,0.0,-0.9963,0.0,0.52929]
[1778809099862,63.22,81405.1,0.0,-0.9963,0.0,0.53005]
[1778809104897,63.22,81404.69,0.0,-0.9963,0.0,0.52986]
[1778809106920,63.22,81396.11,0.0,-0.99633,0.0,0.5258]
[1778809107927,63.22,81389.82,0.0,-0.99635,0.0,0.52284]
[1778809108933,63.22,81388.84,0.0,-0.99635,0.0,0.52238]
[1778809113969,63.22,81382.96,0.0,-0.99638,0.0,0.51844]
[1778809119003,63.22,81385.76,0.0,-0.99637,0.0,0.51975]
[1778809124357,63.22,81380.84,0.0,-0.99639,0.0,0.51746]
[1778809127065,63.22,81388.78,0.0,-0.99636,0.0,0.52116]
[1778809128071,63.22,81387.82,0.0,-0.99637,0.0,0.52071]
[1778809133106,63.22,81384.63,0.0,-0.99638,0.0,0.51922]
[1778809138141,63.22,81381.29,0.0,-0.99639,0.0,0.51767]
[1778809143176,63.22,81378.23,0.0,-0.9964,0.0,0.51624]
[1778809144498,63.22,81386.13,0.0,-0.99637,0.0,0.51992]
[1778809146198,63.22,81389.25,0.0,-0.99636,0.0,0.52138]
[1778809148213,63.22,81396.1,0.0,-0.99634,0.0,0.5246]
[1778809149224,63.22,81395.04,0.0,-0.99634,0.0,0.5241]
[1778809154569,63.22,81399.69,0.0,-0.99632,0.0,0.52629]
[1778809155264,63.22,81399.69,0.0,-0.99632,0.0,0.52629]
[1778809160299,63.22,81399.47,0.0,-0.99632,0.0,0.52619]
[1778809164638,63.22,81391.35,0.0,-0.99635,0.0,0.52237]
[1778809171376,63.22,81391.2,0.0,-0.99636,0.0,0.52111]
[1778809176411,63.22,81391.46,0.0,-0.99636,0.0,0.52123]
[1778809181448,63.22,81392.12,0.0,-0.99636,0.0,0.52154]
[1778809188496,63.22,81389.71,0.0,-0.99637,0.0,0.52041]
[1778809190509,63.22,81381.4,0.0,-0.9964,0.0,0.51654]
[1778809191518,63.22,81379.68,0.0,-0.9964,0.0,0.51574]
[1778809194850,63.22,81374.63,0.0,-0.99642,0.0,0.5134]
[1778809198566,63.22,81373.3,0.0,-0.99643,0.0,0.51278]
[1778809203600,63.22,81374.9,0.0,-0.99642,0.0,0.51352]
[1778809208635,63.22,81382.3,0.0,-0.99639,0.0,0.51695]
[1778809209642,63.22,81382.39,0.0,-0.99639,0.0,0.517]
[1778809214990,63.22,81381.97,0.0,-0.9964,0.0,0.5168]
[1778809218705,63.22,81393.69,0.0,-0.99635,0.0,0.52227]
[1778809219712,63.22,81394.44,0.0,-0.99635,0.0,0.52263]
[1778809223740,63.22,81387.42,0.0,-0.99638,0.0,0.51934]
[1778809228778,63.22,81389.79,0.0,-0.99637,0.0,0.52045]
[1778809233810,63.22,81389.11,0.0,-0.99638,0.0,0.51894]
[1778809238846,63.22,81389.97,0.0,-0.99637,0.0,0.51934]
[1778809240865,63.22,81375.65,0.0,-0.99643,0.0,0.51269]
[1778809243884,63.22,81370.52,0.0,-0.99644,0.0,0.51033]
[1778809248926,63.22,81368.6,0.0,-0.99645,0.0,0.50945]
[1778809254966,63.22,81368.48,0.0,-0.99645,0.0,0.50939]
[1778809260000,63.22,81369.7,0.0,-0.99645,0.0,0.50995]
[1778809262017,63.22,81363.44,0.0,-0.99647,0.0,0.50708]
[1778809263022,63.22,81348.53,0.0,-0.99652,0.0,0.50029]
[1778809264033,63.22,81328.41,0.0,-0.99659,0.0,0.49126]
[1778809268060,63.22,81337.8,0.0,-0.99656,0.0,0.49546]
[1778809269069,63.22,81343.58,0.0,-0.99654,0.0,0.49806]
[1778809272088,63.22,81337.66,0.0,-0.99656,0.0,0.4954]
[1778809277123,63.22,81339.9,0.0,-0.99655,0.0,0.4964]
[1778809279137,63.22,81341.1,0.0,-0.99655,0.0,0.49694]
[1778809284173,63.22,81337.79,0.0,-0.99656,0.0,0.49546]
[1778809291221,63.22,81339.76,0.0,-0.99656,0.0,0.49519]
[1778809296257,63.22,81336.62,0.0,-0.99657,0.0,0.49379]
[1778809301292,63.22,81320.04,0.0,-0.99663,0.0,0.48642]
[1778809302298,63.22,81319.38,0.0,-0.99663,0.0,0.48612]
[1778809303305,63.22,81328.86,0.0,-0.9966,0.0,0.49033]
[1778809304315,63.22,81332.77,0.0,-0.99658,0.0,0.49207]
[1778809309346,63.22,81334.31,0.0,-0.99658,0.0,0.49276]
[1778809314382,63.22,81331.2,0.0,-0.99659,0.0,0.49137]
[1778809320425,63.22,81328.93,0.0,-0.9966,0.0,0.49036]
[1778809325779,63.22,81334.32,0.0,-0.99658,0.0,0.49276]
[1778809331502,63.22,81338.42,0.0,-0.99656,0.0,0.49459]
[1778809332509,63.22,81343.63,0.0,-0.99655,0.0,0.49693]
[1778809333516,63.22,81344.23,0.0,-0.99654,0.0,0.4972]
[1778809338551,63.22,81342.54,0.0,-0.99655,0.0,0.49644]
[1778809343586,63.22,81344.61,0.0,-0.99654,0.0,0.49737]
[1778809351647,63.22,81341.32,0.0,-0.99656,0.0,0.49475]
[1778809356681,63.22,81343.26,0.0,-0.99655,0.0,0.49562]
[1778809361716,63.22,81345.45,0.0,-0.99655,0.0,0.4966]
[1778809363729,63.22,81358.42,0.0,-0.9965,0.0,0.50247]
[1778809364740,63.22,81359.03,0.0,-0.9965,0.0,0.50274]
[1778809366770,63.22,81359.36,0.0,-0.9965,0.0,0.50289]
[1778809367768,63.22,81364.35,0.0,-0.99648,0.0,0.50517]
[1778809368776,63.22,81368.13,0.0,-0.99647,0.0,0.50689]
[1778809369782,63.22,81368.09,0.0,-0.99647,0.0,0.50688]
[1778809374817,63.22,81364.42,0.0,-0.99648,0.0,0.5052]
[1778809377838,63.22,81370.07,0.0,-0.99646,0.0,0.50778]
[1778809382877,63.22,81365.25,0.0,-0.99648,0.0,0.50558]
[1778809387911,63.22,81362.52,0.0,-0.99649,0.0,0.50433]
[1778809394960,63.22,81365.32,0.0,-0.99648,0.0,0.50561]
[1778809397981,63.22,81359.57,0.0,-0.9965,0.0,0.50299]
[1778809403016,63.22,81360.88,0.0,-0.99649,0.0,0.50359]
[1778809408051,63.22,81361.52,0.0,-0.99649,0.0,0.50388]
[1778809413086,63.22,81364.68,0.0,-0.99649,0.0,0.50416]
[1778809416108,63.22,81372.11,0.0,-0.99646,0.0,0.50755]
[1778809417116,63.22,81372.97,0.0,-0.99646,0.0,0.50795]
[1778809422149,63.22,81368.47,0.0,-0.99648,0.0,0.50589]
[1778809427184,63.22,81367.76,0.0,-0.99648,0.0,0.50556]
[1778809432219,63.22,81369.67,0.0,-0.99647,0.0,0.50643]
[1778809434233,63.22,81363.28,0.0,-0.99649,0.0,0.50352]
[1778809439268,63.22,81367.78,0.0,-0.99648,0.0,0.50557]
[1778809444303,63.22,81362.13,0.0,-0.9965,0.0,0.50299]
[1778809446318,63.22,81359.47,0.0,-0.99651,0.0,0.50179]
[1778809451352,63.22,81360.3,0.0,-0.9965,0.0,0.50216]
[1778809456693,63.22,81364.81,0.0,-0.99649,0.0,0.50421]
[1778809458401,63.22,81364.87,0.0,-0.99649,0.0,0.50424]
[1778809463436,63.22,81365.13,0.0,-0.99649,0.0,0.50436]
[1778809466765,63.22,81359.5,0.0,-0.99651,0.0,0.5018]
[1778809469487,63.22,81357.22,0.0,-0.99651,0.0,0.50077]
[1778809474513,63.22,81354.99,0.0,-0.99653,0.0,0.4986]
[1778809479548,63.22,81355.01,0.0,-0.99653,0.0,0.49861]
[1778809483577,63.22,81344.33,0.0,-0.99657,0.0,0.49381]
[1778809484582,63.22,81335.22,0.0,-0.9966,0.0,0.48975]
[1778809485590,63.22,81336.02,0.0,-0.99659,0.0,0.4901]
[1778809488611,63.22,81345.08,0.0,-0.99656,0.0,0.49415]
[1778809489619,63.22,81349.2,0.0,-0.99655,0.0,0.496]
[1778809493646,63.22,81350.94,0.0,-0.99654,0.0,0.49678]
[1778809498682,63.22,81355.05,0.0,-0.99653,0.0,0.49863]
[1778809503717,63.22,81358.71,0.0,-0.99652,0.0,0.50029]
[1778809508752,63.22,81357.64,0.0,-0.99652,0.0,0.4998]
[1778809513786,63.22,81357.75,0.0,-0.99652,0.0,0.49985]
[1778809518824,63.22,81352.52,0.0,-0.99654,0.0,0.49749]
[1778809520843,63.22,81345.55,0.0,-0.99656,0.0,0.49436]
[1778809522864,63.22,81338.41,0.0,-0.99659,0.0,0.49117]
[1778809524866,63.22,81326.36,0.0,-0.99663,0.0,0.48582]
[1778809525873,63.22,81325.4,0.0,-0.99663,0.0,0.4854]
[1778809530908,63.22,81326.29,0.0,-0.99663,0.0,0.48579]
[1778809532922,63.22,81331.24,0.0,-0.99662,0.0,0.48685]
[1778809534936,63.22,81341.14,0.0,-0.99659,0.0,0.49124]
[1778809535947,63.22,81340.44,0.0,-0.99659,0.0,0.49093]
[1778809540978,63.22,81340.84,0.0,-0.99659,0.0,0.49111]
[1778809546012,63.22,81340.58,0.0,-0.99659,0.0,0.49099]
[1778809551050,63.22,81317.72,0.0,-0.99666,0.0,0.48089]
[1778809552057,63.22,81310.99,0.0,-0.99669,0.0,0.47796]
[1778809553063,63.22,81305.41,0.0,-0.9967,0.0,0.47553]
[1778809554073,63.22,81305.45,0.0,-0.9967,0.0,0.47555]
[1778809559108,63.22,81306.26,0.0,-0.9967,0.0,0.4759]
[1778809562128,63.22,81314.24,0.0,-0.99668,0.0,0.47937]
[1778809563137,63.22,81314.15,0.0,-0.99668,0.0,0.47933]
[1778809564143,63.22,81305.99,0.0,-0.9967,0.0,0.47578]
[1778809565150,63.22,81306.04,0.0,-0.9967,0.0,0.4758]
[1778809569178,63.22,81299.66,0.0,-0.99672,0.0,0.47304]
[1778809571192,63.22,81298.56,0.0,-0.99673,0.0,0.47257]
[1778809575220,63.22,81305.62,0.0,-0.9967,0.0,0.47562]
[1778809580255,63.22,81301.51,0.0,-0.99672,0.0,0.47384]
[1778809585295,63.22,81300.52,0.0,-0.99672,0.0,0.47341]
[1778809587306,63.22,81288.33,0.0,-0.99676,0.0,0.46817]
[1778809588314,63.22,81285.89,0.0,-0.99677,0.0,0.46713]
[1778809590327,63.22,81280.33,0.0,-0.99679,0.0,0.46476]
[1778809591335,63.22,81277.11,0.0,-0.9968,0.0,0.4623]
[1778809593349,63.22,81271.36,0.0,-0.99682,0.0,0.45987]
[1778809598398,63.22,81270.58,0.0,-0.99683,0.0,0.45954]
[1778809603436,63.22,81269.77,0.0,-0.99683,0.0,0.4592]
[1778809604443,63.22,81256.77,0.0,-0.99687,0.0,0.45376]
[1778809605449,63.22,81253.61,0.0,-0.99688,0.0,0.45244]
[1778809610484,63.22,81251.05,0.0,-0.99689,0.0,0.45138]
[1778809615520,63.22,81250.49,0.0,-0.99689,0.0,0.45115]
[1778809619547,63.22,81242.51,0.0,-0.99691,0.0,0.44785]
[1778809621561,63.22,81239.77,0.0,-0.99692,0.0,0.44672]
[1778809625593,63.22,81224.74,0.0,-0.99697,0.0,0.44058]
[1778809626603,63.22,81209.87,0.0,-0.99701,0.0,0.43457]
[1778809627908,63.22,81219.39,0.0,-0.99698,0.0,0.43841]
[1778809628614,63.22,81219.94,0.0,-0.99698,0.0,0.43863]
[1778809630627,63.22,81211.36,0.0,-0.99701,0.0,0.43517]
[1778809631635,63.22,81213.24,0.0,-0.997,0.0,0.43593]
[1778809636674,63.22,81216.88,0.0,-0.99699,0.0,0.43739]
[1778809637981,63.22,81235.76,0.0,-0.99693,0.0,0.44508]
[1778809639691,63.22,81237.19,0.0,-0.99693,0.0,0.44566]
[1778809640698,63.22,81230.99,0.0,-0.99695,0.0,0.44312]
[1778809641705,63.22,81234.45,0.0,-0.99694,0.0,0.44454]
[1778809645734,63.22,81227.02,0.0,-0.99696,0.0,0.44151]
[1778809646740,63.22,81221.06,0.0,-0.99698,0.0,0.43908]
[1778809648057,63.22,81219.81,0.0,-0.99698,0.0,0.43858]
[1778809652782,63.22,81213.98,0.0,-0.99701,0.0,0.43518]
[1778809653793,63.22,81212.62,0.0,-0.99701,0.0,0.43464]
[1778809658851,63.22,81213.82,0.0,-0.99701,0.0,0.43512]
[1778809660844,63.22,81222.25,0.0,-0.99698,0.0,0.43852]
[1778809661850,63.22,81223.56,0.0,-0.99698,0.0,0.43905]
[1778809666889,63.22,81228.23,0.0,-0.99696,0.0,0.44095]
[1778809668200,63.22,81240.78,0.0,-0.99693,0.0,0.44608]
[1778809668901,63.22,81240.78,0.0,-0.99693,0.0,0.44608]
[1778809669910,63.22,81246.1,0.0,-0.99691,0.0,0.44827]
[1778809670916,63.22,81246.44,0.0,-0.99691,0.0,0.44841]
[1778809675951,63.22,81251.79,0.0,-0.99689,0.0,0.45062]
[1778809680986,63.22,81254.4,0.0,-0.99688,0.0,0.4517]
[1778809683011,63.22,81266.2,0.0,-0.99685,0.0,0.45662]
[1778809684009,63.22,81266.2,0.0,-0.99685,0.0,0.45662]
[1778809685017,63.22,81274.83,0.0,-0.99682,0.0,0.46025]
[1778809686025,63.22,81275.8,0.0,-0.99682,0.0,0.46066]
[1778809688339,63.22,81254.21,0.0,-0.99688,0.0,0.45162]
[1778809689051,63.22,81254.21,0.0,-0.99688,0.0,0.45162]
[1778809690057,63.22,81253.11,0.0,-0.99689,0.0,0.45117]
[1778809692072,63.22,81258.84,0.0,-0.99687,0.0,0.45355]
[1778809693080,63.22,81259.28,0.0,-0.99687,0.0,0.45373]
[1778809698411,63.22,81258.28,0.0,-0.99687,0.0,0.45331]
[1778809699124,63.22,81258.28,0.0,-0.99687,0.0,0.45331]
[1778809704158,63.22,81258.88,0.0,-0.99687,0.0,0.45356]
[1778809709196,63.22,81261.3,0.0,-0.99686,0.0,0.45457]
[1778809711208,63.22,81264.16,0.0,-0.99686,0.0,0.45469]
[1778809713222,63.22,81256.05,0.0,-0.99689,0.0,0.45132]
[1778809718551,63.22,81256.64,0.0,-0.99688,0.0,0.45156]
[1778809724299,63.22,81263.2,0.0,-0.99686,0.0,0.45429]
[1778809726313,63.22,81265.62,0.0,-0.99686,0.0,0.4553]
[1778809731348,63.22,81266.36,0.0,-0.99685,0.0,0.45561]
[1778809736384,63.22,81266.74,0.0,-0.99685,0.0,0.45577]
[1778809740411,63.22,81270.9,0.0,-0.99684,0.0,0.45751]
[1778809745446,63.22,81265.75,0.0,-0.99686,0.0,0.45536]
[1778809750482,63.22,81267.99,0.0,-0.99685,0.0,0.45629]
[1778809755516,63.22,81261.46,0.0,-0.99687,0.0,0.45357]
[1778809756523,63.22,81258.34,0.0,-0.99688,0.0,0.45227]
[1778809758540,63.22,81249.32,0.0,-0.99691,0.0,0.44853]
[1778809761558,63.22,81255.02,0.0,-0.99689,0.0,0.45089]
[1778809762566,63.22,81259.41,0.0,-0.99688,0.0,0.45271]
[1778809766593,63.22,81264.09,0.0,-0.99686,0.0,0.45466]
[1778809771628,63.22,81265.96,0.0,-0.99686,0.0,0.45437]
[1778809776666,63.22,81265.63,0.0,-0.99686,0.0,0.45423]
[1778809781699,63.22,81264.77,0.0,-0.99687,0.0,0.45387]
[1778809786734,63.22,81268.68,0.0,-0.99685,0.0,0.45551]
[1778809791771,63.22,81272.55,0.0,-0.99684,0.0,0.45713]
[1778809793782,63.22,81279.5,0.0,-0.99682,0.0,0.46005]
[1778809794790,63.22,81275.76,0.0,-0.99683,0.0,0.45848]
[1778809797812,63.22,81268.21,0.0,-0.99685,0.0,0.45531]
[1778809799125,63.22,81270.08,0.0,-0.99685,0.0,0.45609]
[1778809802853,63.22,81261.79,0.0,-0.99688,0.0,0.45263]
[1778809803855,63.22,81261.73,0.0,-0.99688,0.0,0.45261]
[1778809809197,63.22,81265.11,0.0,-0.99686,0.0,0.45401]
[1778809810907,63.22,81259.85,0.0,-0.99688,0.0,0.45182]
[1778809811912,63.22,81256.24,0.0,-0.99689,0.0,0.45033]
[1778809813927,63.22,81255.79,0.0,-0.99689,0.0,0.45014]
[1778809819267,63.22,81253.91,0.0,-0.9969,0.0,0.44936]
[1778809825013,63.22,81254.54,0.0,-0.9969,0.0,0.44962]
[1778809829338,63.22,81262.67,0.0,-0.99687,0.0,0.453]
[1778809831050,63.22,81263.7,0.0,-0.99688,0.0,0.45235]
[1778809836084,63.22,81265.33,0.0,-0.99687,0.0,0.45303]
[1778809841119,63.22,81265.26,0.0,-0.99687,0.0,0.453]
[1778809846155,63.22,81267.94,0.0,-0.99686,0.0,0.45412]
[1778809851189,63.22,81267.28,0.0,-0.99686,0.0,0.45384]
[1778809857231,63.22,81269.07,0.0,-0.99686,0.0,0.45459]
[1778809859549,63.22,81275.8,0.0,-0.99684,0.0,0.45741]
[1778809861259,63.22,81276.06,0.0,-0.99684,0.0,0.45752]
[1778809866294,63.22,81276.49,0.0,-0.99684,0.0,0.4577]
[1778809869623,63.22,81269.0,0.0,-0.99686,0.0,0.45456]
[1778809871329,63.22,81266.91,0.0,-0.99687,0.0,0.45369]
[1778809876368,63.22,81268.94,0.0,-0.99686,0.0,0.45454]
[1778809877376,63.22,81259.32,0.0,-0.99689,0.0,0.45053]
[1778809878382,63.22,81259.39,0.0,-0.99689,0.0,0.45056]
[1778809883468,63.22,81257.65,0.0,-0.9969,0.0,0.44984]
[1778809884464,63.22,81238.98,0.0,-0.99695,0.0,0.44217]
[1778809885467,63.22,81229.32,0.0,-0.99698,0.0,0.43824]
[1778809886474,63.22,81226.79,0.0,-0.99699,0.0,0.43722]
[1778809891511,63.22,81226.87,0.0,-0.997,0.0,0.43621]
[1778809895537,63.22,81221.38,0.0,-0.99701,0.0,0.434]
[1778809896544,63.22,81213.6,0.0,-0.99704,0.0,0.43089]
[1778809897552,63.22,81207.54,0.0,-0.99706,0.0,0.42847]
[1778809901581,63.22,81197.57,0.0,-0.99709,0.0,0.42453]
[1778809904601,63.22,81181.34,0.0,-0.99713,0.0,0.41818]
[1778809909639,63.22,81174.73,0.0,-0.99715,0.0,0.41561]
[1778809910642,63.22,81168.82,0.0,-0.99717,0.0,0.41333]
[1778809911651,63.22,81161.16,0.0,-0.99719,0.0,0.41039]
[1778809912657,63.22,81150.95,0.0,-0.99722,0.0,0.4065]
[1778809914672,63.22,81140.8,0.0,-0.99725,0.0,0.40266]
[1778809915682,63.22,81133.28,0.0,-0.99727,0.0,0.39984]
[1778809917694,63.22,81127.45,0.0,-0.99729,0.0,0.39766]
[1778809919711,63.22,81134.9,0.0,-0.99727,0.0,0.40045]
[1778809920725,63.22,81140.83,0.0,-0.99725,0.0,0.40267]
[1778809921725,63.22,81133.56,0.0,-0.99727,0.0,0.39994]
[1778809922731,63.22,81123.75,0.0,-0.9973,0.0,0.39629]
[1778809927768,63.22,81131.6,0.0,-0.99727,0.0,0.39921]
[1778809928777,63.22,81144.03,0.0,-0.99724,0.0,0.40388]
[1778809929783,63.22,81150.48,0.0,-0.99722,0.0,0.40632]
[1778809934820,63.22,81150.45,0.0,-0.99722,0.0,0.40631]
[1778809939853,63.22,81150.53,0.0,-0.99722,0.0,0.40634]
[1778809944888,63.22,81155.37,0.0,-0.99721,0.0,0.40818]
[1778809950197,63.22,81152.73,0.0,-0.99722,0.0,0.40717]
[1778809955965,63.22,81149.51,0.0,-0.99723,0.0,0.40497]
[1778809961000,63.22,81153.37,0.0,-0.99722,0.0,0.40643]
[1778809966054,63.22,81152.73,0.0,-0.99722,0.0,0.40619]
[1778809967042,63.22,81146.81,0.0,-0.99724,0.0,0.40394]
[1778809968050,63.22,81135.03,0.0,-0.99727,0.0,0.39952]
[1778809972084,63.22,81141.74,0.0,-0.99725,0.0,0.40203]
[1778809977119,63.22,81140.8,0.0,-0.99726,0.0,0.40168]
[1778809982148,63.22,81137.42,0.0,-0.99727,0.0,0.40041]
[1778809983156,63.22,81131.25,0.0,-0.99728,0.0,0.39811]
[1778809988190,63.22,81132.74,0.0,-0.99728,0.0,0.39866]
[1778809992218,63.22,81123.08,0.0,-0.99731,0.0,0.39507]
[1778809996255,63.22,81113.4,0.0,-0.99733,0.0,0.3915]
[1778809999269,63.22,81109.8,0.0,-0.99734,0.0,0.39018]
[1778810002299,63.22,81091.96,0.0,-0.99739,0.0,0.38368]
[1778810003303,63.22,81087.65,0.0,-0.9974,0.0,0.38213]
[1778810004320,63.22,81101.13,0.0,-0.99737,0.0,0.38701]
[1778810005317,63.22,81108.7,0.0,-0.99734,0.0,0.38977]
[1778810006325,63.22,81115.51,0.0,-0.99733,0.0,0.39227]
[1778810007332,63.22,81119.21,0.0,-0.99732,0.0,0.39364]
[1778810010622,63.22,81126.08,0.0,-0.9973,0.0,0.39618]
[1778810013372,63.22,81114.21,0.0,-0.99734,0.0,0.39083]
[1778810014379,63.22,81103.53,0.0,-0.99736,0.0,0.38693]
[1778810015387,63.22,81101.7,0.0,-0.99737,0.0,0.38627]
[1778810020729,63.22,81091.33,0.0,-0.9974,0.0,0.38251]
[1778810022435,63.22,81090.25,0.0,-0.9974,0.0,0.38212]
[1778810024451,63.22,81083.27,0.0,-0.99742,0.0,0.37962]
[1778810025458,63.22,81082.96,0.0,-0.99742,0.0,0.37951]
[1778810030790,63.22,81081.49,0.0,-0.99742,0.0,0.37898]
[1778810034526,63.22,81093.49,0.0,-0.99739,0.0,0.38329]
[1778810035533,63.22,81093.22,0.0,-0.99739,0.0,0.38319]
[1778810039562,63.22,81107.78,0.0,-0.99735,0.0,0.38848]
[1778810040863,63.22,81129.97,0.0,-0.99729,0.0,0.39666]
[1778810041587,63.22,81129.97,0.0,-0.99729,0.0,0.39666]
[1778810042585,63.22,81133.23,0.0,-0.99728,0.0,0.39787]
[1778810047639,63.22,81132.05,0.0,-0.99729,0.0,0.39743]
[1778810048631,63.22,81146.57,0.0,-0.99725,0.0,0.40287]
[1778810049638,63.22,81162.21,0.0,-0.9972,0.0,0.4088]
[1778810050933,63.22,81167.7,0.0,-0.99719,0.0,0.4109]
[1778810056687,63.22,81164.18,0.0,-0.9972,0.0,0.40955]
[1778810061724,63.22,81165.44,0.0,-0.99719,0.0,0.41004]
[1778810062730,63.22,81159.77,0.0,-0.99721,0.0,0.40787]
[1778810063737,63.22,81157.82,0.0,-0.99721,0.0,0.40713]
[1778810065751,63.22,81163.74,0.0,-0.9972,0.0,0.40939]
[1778810070788,63.22,81165.04,0.0,-0.99719,0.0,0.40988]
[1778810075826,63.22,81164.93,0.0,-0.9972,0.0,0.40885]
[1778810079849,63.22,81186.99,0.0,-0.99714,0.0,0.41734]
[1778810080857,63.22,81188.93,0.0,-0.99713,0.0,0.4181]
[1778810083878,63.22,81183.46,0.0,-0.99715,0.0,0.41597]
[1778810084886,63.22,81188.8,0.0,-0.99713,0.0,0.41805]
[1778810089920,63.22,81190.28,0.0,-0.99713,0.0,0.41862]
[1778810094955,63.22,81194.85,0.0,-0.99711,0.0,0.4204]
[1778810096969,63.22,81221.45,0.0,-0.99703,0.0,0.43092]
[1778810098983,63.22,81228.14,0.0,-0.99701,0.0,0.43359]
[1778810104018,63.22,81236.68,0.0,-0.99699,0.0,0.43703]
[1778810109052,63.22,81237.23,0.0,-0.99699,0.0,0.43726]
[1778810114088,63.22,81236.76,0.0,-0.99699,0.0,0.43707]
[1778810116103,63.22,81221.93,0.0,-0.99703,0.0,0.43111]
[1778810117109,63.22,81216.53,0.0,-0.99705,0.0,0.42895]
[1778810119124,63.22,81211.12,0.0,-0.99707,0.0,0.42681]
[1778810120130,63.22,81206.33,0.0,-0.99708,0.0,0.42491]
[1778810125166,63.22,81205.07,0.0,-0.99708,0.0,0.42442]
[1778810128187,63.22,81193.58,0.0,-0.99712,0.0,0.41991]
[1778810133222,63.22,81194.88,0.0,-0.99712,0.0,0.4194]
[1778810138257,63.22,81190.61,0.0,-0.99713,0.0,0.41774]
[1778810141566,63.22,81183.61,0.0,-0.99715,0.0,0.41502]
[1778810146315,63.22,81175.74,0.0,-0.99718,0.0,0.41199]
[1778810151638,63.22,81175.02,0.0,-0.99718,0.0,0.41171]
[1778810157394,63.22,81176.23,0.0,-0.99717,0.0,0.41218]
[1778810161711,63.22,81170.83,0.0,-0.99719,0.0,0.41011]
[1778810162427,63.22,81170.83,0.0,-0.99719,0.0,0.41011]
[1778810167467,63.22,81170.37,0.0,-0.99719,0.0,0.40993]
[1778810172503,63.22,81173.54,0.0,-0.99718,0.0,0.41114]
[1778810176529,63.22,81183.6,0.0,-0.99715,0.0,0.41502]
[1778810177536,63.22,81184.48,0.0,-0.99715,0.0,0.41536]
[1778810181852,63.22,81177.85,0.0,-0.99717,0.0,0.4128]
[1778810182571,63.22,81177.85,0.0,-0.99717,0.0,0.4128]
[1778810187607,63.22,81178.41,0.0,-0.99717,0.0,0.41302]
[1778810191925,63.22,81171.56,0.0,-0.9972,0.0,0.40939]
[1778810193652,63.22,81162.75,0.0,-0.99722,0.0,0.40603]
[1778810194660,63.22,81163.51,0.0,-0.99722,0.0,0.40632]
[1778810198688,63.22,81168.86,0.0,-0.9972,0.0,0.40836]
[1778810199694,63.22,81174.2,0.0,-0.99719,0.0,0.4104]
[1778810200701,63.22,81173.82,0.0,-0.99719,0.0,0.41025]
[1778810205736,63.22,81175.94,0.0,-0.99718,0.0,0.41107]
[1778810210772,63.22,81178.31,0.0,-0.99718,0.0,0.41198]
[1778810215806,63.22,81178.13,0.0,-0.99718,0.0,0.41191]
[1778810220846,63.22,81186.77,0.0,-0.99715,0.0,0.41524]
[1778810222138,63.22,81178.81,0.0,-0.99717,0.0,0.41217]
[1778810223863,63.22,81177.26,0.0,-0.99718,0.0,0.41157]
[1778810228897,63.22,81175.13,0.0,-0.99718,0.0,0.41076]
[1778810233932,63.22,81174.83,0.0,-0.99719,0.0,0.41064]
[1778810238967,63.22,81174.43,0.0,-0.99719,0.0,0.41049]
[1778810244005,63.22,81178.23,0.0,-0.99718,0.0,0.41195]
[1778810245014,63.22,81155.87,0.0,-0.99724,0.0,0.40343]
[1778810246017,63.22,81145.82,0.0,-0.99727,0.0,0.39965]
[1778810247023,63.22,81142.34,0.0,-0.99728,0.0,0.39835]
[1778810250045,63.22,81148.56,0.0,-0.99726,0.0,0.40068]
[1778810254072,63.22,81155.01,0.0,-0.99725,0.0,0.40212]
[1778810256097,63.22,81158.96,0.0,-0.99724,0.0,0.40361]
[1778810261123,63.22,81157.94,0.0,-0.99724,0.0,0.40322]
[1778810263135,63.22,81152.09,0.0,-0.99726,0.0,0.40102]
[1778810268170,63.22,81148.01,0.0,-0.99727,0.0,0.39949]
[1778810273205,63.22,81143.78,0.0,-0.99728,0.0,0.39791]
[1778810278240,63.22,81140.89,0.0,-0.99729,0.0,0.39683]
[1778810282269,63.22,81127.5,0.0,-0.99733,0.0,0.39188]
[1778810282561,63.22,81119.22,0.0,-0.99735,0.0,0.38884]
[1778810283281,63.22,81119.22,0.0,-0.99735,0.0,0.38884]
[1778810288325,63.22,81121.3,0.0,-0.99734,0.0,0.3896]
[1778810290339,63.22,81113.19,0.0,-0.99736,0.0,0.38664]
[1778810293360,63.22,81117.61,0.0,-0.99735,0.0,0.38825]
[1778810294367,63.22,81123.22,0.0,-0.99734,0.0,0.3903]
[1778810299402,63.22,81124.12,0.0,-0.99733,0.0,0.39063]
[1778810301415,63.22,81130.3,0.0,-0.99732,0.0,0.39291]
[1778810305447,63.22,81136.17,0.0,-0.9973,0.0,0.39508]
[1778810309475,63.22,81138.1,0.0,-0.9973,0.0,0.3958]
[1778810314510,63.22,81141.16,0.0,-0.99729,0.0,0.39596]
[1778810319547,63.22,81143.32,0.0,-0.99729,0.0,0.39676]
[1778810324582,63.22,81145.17,0.0,-0.99728,0.0,0.39745]
[1778810329616,63.22,81141.45,0.0,-0.99729,0.0,0.39607]
[1778810334652,63.22,81142.67,0.0,-0.99729,0.0,0.39652]
[1778810339688,63.22,81136.29,0.0,-0.99731,0.0,0.39416]
[1778810341701,63.22,81127.22,0.0,-0.99733,0.0,0.39081]
[1778810342984,63.22,81129.41,0.0,-0.99733,0.0,0.39162]
[1778810348749,63.22,81133.04,0.0,-0.99732,0.0,0.39295]
[1778810353784,63.22,81133.87,0.0,-0.99731,0.0,0.39326]
[1778810355799,63.22,81124.33,0.0,-0.99734,0.0,0.38975]
[1778810356805,63.22,81117.59,0.0,-0.99736,0.0,0.38728]
[1778810357812,63.22,81117.58,0.0,-0.99736,0.0,0.38728]
[1778810363124,63.22,81116.07,0.0,-0.99736,0.0,0.38673]
[1778810368891,63.22,81117.46,0.0,-0.99736,0.0,0.38724]
[1778810373926,63.22,81117.74,0.0,-0.99736,0.0,0.38638]
[1778810378962,63.22,81117.73,0.0,-0.99736,0.0,0.38638]
[1778810383996,63.22,81115.2,0.0,-0.99737,0.0,0.38546]
[1778810389031,63.22,81112.62,0.0,-0.99738,0.0,0.38453]
[1778810394067,63.22,81110.12,0.0,-0.99739,0.0,0.38362]
[1778810396080,63.22,81101.97,0.0,-0.99741,0.0,0.38068]
[1778810397087,63.22,81098.93,0.0,-0.99742,0.0,0.37959]
[1778810402125,63.22,81092.37,0.0,-0.99743,0.0,0.37725]
[1778810403144,63.22,81086.41,0.0,-0.99745,0.0,0.37513]
[1778810404146,63.22,81076.24,0.0,-0.99748,0.0,0.37153]
[1778810405157,63.22,81083.52,0.0,-0.99746,0.0,0.3741]
[1778810406165,63.22,81092.53,0.0,-0.99743,0.0,0.3773]
[1778810407172,63.22,81097.32,0.0,-0.99742,0.0,0.37901]
[1778810408175,63.22,81094.98,0.0,-0.99743,0.0,0.37818]
[1778810413212,63.22,81092.16,0.0,-0.99743,0.0,0.37717]
[1778810417240,63.22,81086.99,0.0,-0.99745,0.0,0.37533]
[1778810419255,63.22,81081.55,0.0,-0.99746,0.0,0.3734]
[1778810420261,63.22,81072.78,0.0,-0.99748,0.0,0.37032]
[1778810421269,63.22,81067.38,0.0,-0.9975,0.0,0.36843]
[1778810422276,63.22,81064.88,0.0,-0.9975,0.0,0.36755]
[1778810424291,63.22,81060.37,0.0,-0.99752,0.0,0.36598]
[1778810428320,63.22,81055.34,0.0,-0.99753,0.0,0.36424]
[1778810432349,63.22,81052.29,0.0,-0.99754,0.0,0.36228]
[1778810437383,63.22,81046.86,0.0,-0.99756,0.0,0.36041]
[1778810439399,63.22,81045.65,0.0,-0.99756,0.0,0.36]
[1778810441413,63.22,81054.27,0.0,-0.99754,0.0,0.36296]
[1778810442432,63.22,81053.83,0.0,-0.99754,0.0,0.36281]
[1778810447455,63.22,81052.46,0.0,-0.99754,0.0,0.36234]
[1778810450476,63.22,81058.24,0.0,-0.99753,0.0,0.36433]
[1778810451483,63.22,81063.82,0.0,-0.99751,0.0,0.36627]
[1778810452490,63.22,81070.99,0.0,-0.99749,0.0,0.36877]
[1778810453768,63.22,81080.58,0.0,-0.99747,0.0,0.37213]
[1778810458533,63.22,81086.03,0.0,-0.99746,0.0,0.37406]
[1778810460546,63.22,81092.87,0.0,-0.99744,0.0,0.37649]
[1778810461556,63.22,81098.9,0.0,-0.99742,0.0,0.37864]
[1778810462571,63.22,81099.13,0.0,-0.99742,0.0,0.37872]
[1778810463840,63.22,81073.8,0.0,-0.99749,0.0,0.36975]
[1778810464583,63.22,81073.8,0.0,-0.99749,0.0,0.36975]
[1778810469618,63.22,81074.56,0.0,-0.99749,0.0,0.37002]
[1778810470626,63.22,81062.32,0.0,-0.99752,0.0,0.36575]
[1778810474655,63.22,81066.76,0.0,-0.99751,0.0,0.36729]
[1778810479690,63.22,81063.87,0.0,-0.99751,0.0,0.36629]
[1778810484726,63.22,81064.69,0.0,-0.99751,0.0,0.36657]
[1778810489760,63.22,81062.28,0.0,-0.99752,0.0,0.36573]
[1778810494795,63.22,81066.27,0.0,-0.99751,0.0,0.3662]
[1778810495803,63.22,81060.48,0.0,-0.99753,0.0,0.3642]
[1778810500837,63.22,81061.64,0.0,-0.99753,0.0,0.3646]
[1778810504130,63.22,81055.41,0.0,-0.99754,0.0,0.36245]
[1778810506887,63.22,81043.01,0.0,-0.99757,0.0,0.35819]
[1778810507893,63.22,81040.22,0.0,-0.99758,0.0,0.35724]
[1778810508896,63.22,81027.25,0.0,-0.99761,0.0,0.35285]
[1778810509903,63.22,81025.24,0.0,-0.99762,0.0,0.35218]
[1778810514941,63.22,81026.5,0.0,-0.99761,0.0,0.3526]
[1778810519975,63.22,81025.18,0.0,-0.99762,0.0,0.35216]
[1778810521996,63.22,81011.64,0.0,-0.99765,0.0,0.34763]
[1778810523031,63.22,80976.45,0.0,-0.99774,0.0,0.33611]
[1778810524282,63.22,81013.0,0.0,-0.99765,0.0,0.34808]
[1778810525051,63.22,81014.46,0.0,-0.99764,0.0,0.34857]
[1778810526056,63.22,81041.01,0.0,-0.99758,0.0,0.35751]
[1778810527070,63.22,81039.11,0.0,-0.99758,0.0,0.35687]
[1778810529091,63.22,81031.35,0.0,-0.9976,0.0,0.35424]
[1778810530095,63.22,81025.81,0.0,-0.99762,0.0,0.35237]
[1778810531101,63.22,81040.89,0.0,-0.99758,0.0,0.35747]
[1778810532108,63.22,81049.6,0.0,-0.99756,0.0,0.36045]
[1778810533130,63.22,81071.44,0.0,-0.9975,0.0,0.36801]
[1778810534352,63.22,81084.66,0.0,-0.99747,0.0,0.37265]
[1778810535142,63.22,81084.66,0.0,-0.99747,0.0,0.37265]
[1778810536149,63.22,81082.01,0.0,-0.99747,0.0,0.37171]
[1778810537155,63.22,81070.47,0.0,-0.9975,0.0,0.36767]
[1778810538162,63.22,81068.66,0.0,-0.99751,0.0,0.36704]
[1778810543198,63.22,81065.97,0.0,-0.99751,0.0,0.3661]
[1778810544422,63.22,81055.02,0.0,-0.99754,0.0,0.36231]
[1778810546226,63.22,81048.84,0.0,-0.99756,0.0,0.36019]
[1778810547232,63.22,81047.09,0.0,-0.99756,0.0,0.35959]
[1778810548240,63.22,81041.3,0.0,-0.99758,0.0,0.35761]
[1778810549249,63.22,81048.31,0.0,-0.99756,0.0,0.36001]
[1778810550253,63.22,81060.65,0.0,-0.99753,0.0,0.36426]
[1778810551260,63.22,81061.64,0.0,-0.99753,0.0,0.36369]
[1778810552269,63.22,81067.34,0.0,-0.99752,0.0,0.36566]
[1778810553276,63.22,81071.31,0.0,-0.99751,0.0,0.36704]
[1778810558310,63.22,81071.79,0.0,-0.99751,0.0,0.36721]
[1778810560323,63.22,81082.04,0.0,-0.99748,0.0,0.3708]
[1778810561331,63.22,81085.0,0.0,-0.99747,0.0,0.37184]
[1778810562338,63.22,81078.33,0.0,-0.99749,0.0,0.36949]
[1778810563345,63.22,81075.27,0.0,-0.9975,0.0,0.36842]
[1778810567373,63.22,81069.72,0.0,-0.99751,0.0,0.36649]
[1778810568379,63.22,81062.02,0.0,-0.99753,0.0,0.36382]
[1778810569386,63.22,81051.98,0.0,-0.99756,0.0,0.36036]
[1778810570393,63.22,81046.79,0.0,-0.99757,0.0,0.35858]
[1778810571401,63.22,81044.69,0.0,-0.99757,0.0,0.35787]
[1778810574421,63.22,81039.03,0.0,-0.99759,0.0,0.35594]
[1778810578449,63.22,81033.43,0.0,-0.9976,0.0,0.35405]
[1778810579456,63.22,81040.76,0.0,-0.99758,0.0,0.35653]
[1778810582491,63.22,81035.41,0.0,-0.9976,0.0,0.35472]
[1778810583485,63.22,81014.08,0.0,-0.99765,0.0,0.34756]
[1778810584491,63.22,81009.52,0.0,-0.99766,0.0,0.34605]
[1778810585499,63.22,81010.3,0.0,-0.99766,0.0,0.34631]
[1778810587513,63.22,81022.15,0.0,-0.99763,0.0,0.35026]
[1778810588520,63.22,81028.06,0.0,-0.99762,0.0,0.35224]
[1778810589527,63.22,81030.12,0.0,-0.99761,0.0,0.35293]
[1778810594562,63.22,81026.51,0.0,-0.99762,0.0,0.35172]
[1778810599597,63.22,81030.8,0.0,-0.99761,0.0,0.35316]
[1778810601612,63.22,81036.36,0.0,-0.9976,0.0,0.35504]
[1778810603625,63.22,81047.47,0.0,-0.99757,0.0,0.35882]
[1778810608660,63.22,81043.65,0.0,-0.99758,0.0,0.35751]
[1778810614957,63.22,81043.41,0.0,-0.99758,0.0,0.35653]
[1778810620745,63.22,81040.15,0.0,-0.99759,0.0,0.35543]
[1778810625029,63.22,81051.11,0.0,-0.99756,0.0,0.35916]
[1778810627793,63.22,81053.3,0.0,-0.99756,0.0,0.35991]
[1778810629810,63.22,81057.43,0.0,-0.99755,0.0,0.36133]
[1778810630813,63.22,81064.93,0.0,-0.99753,0.0,0.36391]
[1778810632828,63.22,81072.41,0.0,-0.99751,0.0,0.36651]
[1778810635108,63.22,81078.49,0.0,-0.99749,0.0,0.36863]
[1778810640886,63.22,81087.68,0.0,-0.99747,0.0,0.37186]
[1778810643907,63.22,81093.68,0.0,-0.99745,0.0,0.37397]
[1778810645178,63.22,81102.91,0.0,-0.99743,0.0,0.37726]
[1778810647935,63.22,81113.38,0.0,-0.9974,0.0,0.38101]
[1778810648945,63.22,81120.28,0.0,-0.99738,0.0,0.3835]
[1778810650956,63.22,81124.94,0.0,-0.99737,0.0,0.38519]
[1778810655996,63.22,81125.7,0.0,-0.99737,0.0,0.38546]
[1778810656998,63.22,81117.71,0.0,-0.99739,0.0,0.38257]
[1778810662033,63.22,81117.5,0.0,-0.99739,0.0,0.38249]
[1778810667068,63.22,81104.6,0.0,-0.99743,0.0,0.37786]
[1778810668076,63.22,81093.91,0.0,-0.99745,0.0,0.37406]
[1778810669082,63.22,81094.63,0.0,-0.99745,0.0,0.37431]
[1778810673110,63.22,81090.7,0.0,-0.99747,0.0,0.37199]
[1778810676131,63.22,81086.44,0.0,-0.99748,0.0,0.37049]
[1778810678145,63.22,81085.59,0.0,-0.99748,0.0,0.37019]
[1778810683190,63.22,81110.06,0.0,-0.99742,0.0,0.37887]
[1778810684196,63.22,81132.15,0.0,-0.99736,0.0,0.38686]
[1778810685468,63.22,81138.87,0.0,-0.99734,0.0,0.38932]
[1778810687217,63.22,81154.58,0.0,-0.9973,0.0,0.39511]
[1778810688224,63.22,81163.47,0.0,-0.99727,0.0,0.39843]
[1778810689234,63.22,81163.15,0.0,-0.99727,0.0,0.39831]
[1778810691246,63.22,81156.44,0.0,-0.99729,0.0,0.3958]
[1778810693259,63.22,81153.07,0.0,-0.9973,0.0,0.39455]
[1778810697287,63.22,81136.81,0.0,-0.99734,0.0,0.38856]
[1778810698294,63.22,81135.09,0.0,-0.99735,0.0,0.38793]
[1778810700308,63.22,81141.62,0.0,-0.99733,0.0,0.39032]
[1778810701316,63.22,81145.47,0.0,-0.99732,0.0,0.39174]
[1778810706350,63.22,81143.33,0.0,-0.99733,0.0,0.39095]
[1778810710380,63.22,81131.61,0.0,-0.99736,0.0,0.38666]
[1778810715680,63.22,81127.43,0.0,-0.99737,0.0,0.38514]
[1778810723473,63.22,81119.12,0.0,-0.99739,0.0,0.38213]
[1778810724478,63.22,81108.14,0.0,-0.99742,0.0,0.37819]
[1778810725752,63.22,81093.01,0.0,-0.99746,0.0,0.37281]
[1778810727499,63.22,81085.34,0.0,-0.99748,0.0,0.37011]
[1778810728505,63.22,81083.58,0.0,-0.99749,0.0,0.36949]
[1778810733553,63.22,81083.79,0.0,-0.99749,0.0,0.36864]
[1778810734549,63.22,81089.81,0.0,-0.99748,0.0,0.37075]
[1778810735822,63.22,81101.59,0.0,-0.99745,0.0,0.37491]
[1778810737569,63.22,81108.12,0.0,-0.99743,0.0,0.37724]
[1778810738577,63.22,81108.76,0.0,-0.99743,0.0,0.37747]
[1778810743611,63.22,81105.95,0.0,-0.99743,0.0,0.37646]
[1778810747639,63.22,81111.85,0.0,-0.99742,0.0,0.37857]
[1778810748646,63.22,81110.18,0.0,-0.99742,0.0,0.37797]
[1778810749657,63.22,81102.52,0.0,-0.99744,0.0,0.37524]
[1778810750660,63.22,81102.43,0.0,-0.99744,0.0,0.37521]
[1778810755697,63.22,81100.47,0.0,-0.99745,0.0,0.37452]
[1778810756703,63.22,81093.63,0.0,-0.99747,0.0,0.3721]
[1778810761738,63.22,81095.78,0.0,-0.99746,0.0,0.37286]
[1778810765766,63.22,81079.11,0.0,-0.9975,0.0,0.367]
[1778810766774,63.22,81071.74,0.0,-0.99752,0.0,0.36444]
[1778810770803,63.22,81063.82,0.0,-0.99754,0.0,0.36171]
[1778810771811,63.22,81051.2,0.0,-0.99758,0.0,0.35739]
[1778810772816,63.22,81058.18,0.0,-0.99756,0.0,0.35977]
[1778810777855,63.22,81058.03,0.0,-0.99756,0.0,0.35972]
[1778810782887,63.22,81061.43,0.0,-0.99755,0.0,0.36089]
[1778810787922,63.22,81054.67,0.0,-0.99757,0.0,0.35857]
[1778810788930,63.22,81053.28,0.0,-0.99757,0.0,0.35809]
[1778810789937,63.22,81039.34,0.0,-0.99761,0.0,0.35336]
[1778810794971,63.22,81028.99,0.0,-0.99764,0.0,0.349]
[1778810800019,63.22,81026.05,0.0,-0.99764,0.0,0.34802]
[1778810804040,63.22,81052.05,0.0,-0.99758,0.0,0.35677]
[1778810805048,63.22,81055.27,0.0,-0.99757,0.0,0.35787]
[1778810810091,63.22,81052.16,0.0,-0.99758,0.0,0.35681]
[1778810813117,63.22,81057.48,0.0,-0.99757,0.0,0.35863]
[1778810816393,63.22,81051.42,0.0,-0.99758,0.0,0.35656]
[1778810818139,63.22,81046.21,0.0,-0.99759,0.0,0.35479]
[1778810819146,63.22,81046.3,0.0,-0.99759,0.0,0.35482]
[1778810822167,63.22,81038.68,0.0,-0.99761,0.0,0.35225]
[1778810823174,63.22,81035.83,0.0,-0.99762,0.0,0.35129]
[1778810828210,63.22,81034.41,0.0,-0.99762,0.0,0.35082]
[1778810830223,63.22,81043.46,0.0,-0.9976,0.0,0.35386]
[1778810831230,63.22,81041.37,0.0,-0.99761,0.0,0.35316]
[1778810834252,63.22,81028.87,0.0,-0.99764,0.0,0.34896]
[1778810835258,63.22,81025.88,0.0,-0.99764,0.0,0.34797]
[1778810838280,63.22,81023.6,0.0,-0.99765,0.0,0.34721]
[1778810840293,63.22,81018.55,0.0,-0.99766,0.0,0.34553]
[1778810843317,63.22,81013.26,0.0,-0.99768,0.0,0.34379]
[1778810845329,63.22,81007.38,0.0,-0.99769,0.0,0.34185]
[1778810846610,63.22,81013.91,0.0,-0.99767,0.0,0.344]
[1778810848350,63.22,81021.5,0.0,-0.99766,0.0,0.34651]
[1778810850364,63.22,81026.51,0.0,-0.99764,0.0,0.34818]
[1778810851372,63.22,81031.9,0.0,-0.99764,0.0,0.34909]
[1778810853386,63.22,81030.18,0.0,-0.99764,0.0,0.34852]
[1778810854393,63.22,81039.25,0.0,-0.99762,0.0,0.35155]
[1778810855403,63.22,81042.13,0.0,-0.99761,0.0,0.35252]
[1778810856684,63.22,81047.86,0.0,-0.9976,0.0,0.35446]
[1778810858423,63.22,81050.81,0.0,-0.99759,0.0,0.35546]
[1778810862449,63.22,81042.55,0.0,-0.99761,0.0,0.35266]
[1778810865471,63.22,81031.38,0.0,-0.99764,0.0,0.34892]
[1778810866755,63.22,81022.23,0.0,-0.99766,0.0,0.34587]
[1778810867483,63.22,81022.23,0.0,-0.99766,0.0,0.34587]
[1778810870505,63.22,81019.33,0.0,-0.99767,0.0,0.34491]
[1778810871519,63.22,81006.52,0.0,-0.9977,0.0,0.3407]
[1778810872519,63.22,81002.34,0.0,-0.99771,0.0,0.33934]
[1778810873526,63.22,80996.43,0.0,-0.99772,0.0,0.33742]
[1778810874533,63.22,80984.99,0.0,-0.99775,0.0,0.33372]
[1778810875541,63.22,80981.88,0.0,-0.99776,0.0,0.33273]
[1778810880575,63.22,80978.74,0.0,-0.99776,0.0,0.33172]
[1778810884603,63.22,80990.12,0.0,-0.99774,0.0,0.33537]
[1778810885610,63.22,80995.93,0.0,-0.99772,0.0,0.33725]
[1778810888633,63.22,80989.87,0.0,-0.99774,0.0,0.33529]
[1778810889638,63.22,80984.62,0.0,-0.99775,0.0,0.3336]
[1778810892659,63.22,80990.3,0.0,-0.99774,0.0,0.33543]
[1778810894673,63.22,80992.93,0.0,-0.99773,0.0,0.33628]
[1778810896974,63.22,80985.46,0.0,-0.99775,0.0,0.33387]
[1778810897703,63.22,80985.46,0.0,-0.99775,0.0,0.33387]
[1778810898713,63.22,80983.19,0.0,-0.99775,0.0,0.33315]
[1778810903745,63.22,80981.96,0.0,-0.99776,0.0,0.33275]
[1778810908784,63.22,80984.82,0.0,-0.99775,0.0,0.33367]
[1778810913815,63.22,80982.34,0.0,-0.99776,0.0,0.33202]
[1778810916836,63.22,80982.21,0.0,-0.99776,0.0,0.33198]
[1778810921871,63.22,80981.77,0.0,-0.99776,0.0,0.33184]
[1778810922878,63.22,80989.03,0.0,-0.99775,0.0,0.33417]
[1778810924893,63.22,80994.44,0.0,-0.99773,0.0,0.33591]
[1778810930933,63.22,80996.05,0.0,-0.99773,0.0,0.33643]
[1778810935970,63.22,81000.1,0.0,-0.99772,0.0,0.33774]
[1778810941004,63.22,81000.47,0.0,-0.99772,0.0,0.33786]
[1778810945033,63.22,81012.17,0.0,-0.99769,0.0,0.34168]
[1778810946048,63.22,81011.17,0.0,-0.99769,0.0,0.34135]
[1778810949061,63.22,81016.34,0.0,-0.99768,0.0,0.34305]
[1778810952083,63.22,81025.26,0.0,-0.99766,0.0,0.346]
[1778810953106,63.22,81038.23,0.0,-0.99763,0.0,0.35032]
[1778810954097,63.22,81037.62,0.0,-0.99763,0.0,0.35012]
[1778810957397,63.22,81043.04,0.0,-0.99761,0.0,0.35194]
[1778810961146,63.22,81033.89,0.0,-0.99764,0.0,0.34887]
[1778810963159,63.22,81032.89,0.0,-0.99764,0.0,0.34854]
[1778810966181,63.22,81026.12,0.0,-0.99766,0.0,0.34628]
[1778810967467,63.22,81015.98,0.0,-0.99768,0.0,0.34293]
[1778810968198,63.22,81015.98,0.0,-0.99768,0.0,0.34293]
[1778810970216,63.22,80995.31,0.0,-0.99773,0.0,0.33619]
[1778810971217,63.22,80999.76,0.0,-0.99773,0.0,0.33677]
[1778810973231,63.22,81002.57,0.0,-0.99772,0.0,0.33768]
[1778810976252,63.22,81011.08,0.0,-0.9977,0.0,0.34046]
[1778810981289,63.22,81011.91,0.0,-0.9977,0.0,0.34073]
[1778810986322,63.22,81008.24,0.0,-0.99771,0.0,0.33953]
[1778810991357,63.22,81012.81,0.0,-0.99769,0.0,0.34102]
[1778810996392,63.22,81014.23,0.0,-0.99769,0.0,0.34149]
[1778810999422,63.22,81010.75,0.0,-0.9977,0.0,0.34035]
[1778811002436,63.22,80991.8,0.0,-0.99774,0.0,0.3342]
[1778811003443,63.22,80980.93,0.0,-0.99777,0.0,0.33072]
[1778811004452,63.22,80980.84,0.0,-0.99777,0.0,0.33069]
[1778811007756,63.22,80970.74,0.0,-0.99779,0.0,0.32749]
[1778811009488,63.22,80964.56,0.0,-0.99781,0.0,0.32554]
[1778811010494,63.22,80961.88,0.0,-0.99781,0.0,0.32469]
[1778811013525,63.22,80959.54,0.0,-0.99782,0.0,0.32396]
[1778811018549,63.22,80959.32,0.0,-0.99782,0.0,0.32389]
[1778811023606,63.22,80957.68,0.0,-0.99782,0.0,0.32338]
[1778811026608,63.22,80940.31,0.0,-0.99786,0.0,0.31799]
[1778811027896,63.22,80937.84,0.0,-0.99787,0.0,0.31723]
[1778811030639,63.22,80925.66,0.0,-0.9979,0.0,0.3135]
[1778811031644,63.22,80920.86,0.0,-0.99791,0.0,0.31123]
[1778811035713,63.22,80899.41,0.0,-0.99796,0.0,0.3048]
[1778811036720,63.22,80907.61,0.0,-0.99794,0.0,0.30724]
[1778811038005,63.22,80904.4,0.0,-0.99795,0.0,0.30629]
[1778811042776,63.22,80898.0,0.0,-0.99796,0.0,0.30438]
[1778811048077,63.22,80902.26,0.0,-0.99795,0.0,0.30565]
[1778811049822,63.22,80895.12,0.0,-0.99797,0.0,0.30353]
[1778811050829,63.22,80896.7,0.0,-0.99796,0.0,0.304]
[1778811052842,63.22,80904.65,0.0,-0.99795,0.0,0.30636]
[1778811053852,63.22,80921.58,0.0,-0.99791,0.0,0.31145]
[1778811054857,63.22,80933.87,0.0,-0.99788,0.0,0.31519]
[1778811055864,63.22,80932.4,0.0,-0.99789,0.0,0.31474]
[1778811056871,63.22,80925.85,0.0,-0.9979,0.0,0.31274]
[1778811058147,63.22,80917.8,0.0,-0.99792,0.0,0.31031]
[1778811063926,63.22,80915.12,0.0,-0.99792,0.0,0.3095]
[1778811064933,63.22,80904.5,0.0,-0.99795,0.0,0.30632]
[1778811065944,63.22,80902.75,0.0,-0.99795,0.0,0.30579]
[1778811070975,63.22,80895.81,0.0,-0.99797,0.0,0.30373]
[1778811071984,63.22,80893.38,0.0,-0.99797,0.0,0.30301]
[1778811077019,63.22,80890.4,0.0,-0.99798,0.0,0.30213]
[1778811082053,63.22,80893.02,0.0,-0.99797,0.0,0.30291]
[1778811084068,63.22,80899.15,0.0,-0.99796,0.0,0.30472]
[1778811086082,63.22,80908.44,0.0,-0.99794,0.0,0.30749]
[1778811087097,63.22,80907.42,0.0,-0.99794,0.0,0.30719]
[1778811088095,63.22,80900.24,0.0,-0.99796,0.0,0.30505]
[1778811089102,63.22,80898.44,0.0,-0.99796,0.0,0.30451]
[1778811092123,63.22,80903.11,0.0,-0.99796,0.0,0.3051]
[1778811097160,63.22,80913.01,0.0,-0.99793,0.0,0.30806]
[1778811098167,63.22,80923.38,0.0,-0.99791,0.0,0.31118]
[1778811101187,63.22,80932.15,0.0,-0.99789,0.0,0.31385]
[1778811105214,63.22,80927.94,0.0,-0.9979,0.0,0.31257]
[1778811110249,63.22,80931.63,0.0,-0.99789,0.0,0.31369]
[1778811112263,63.22,80936.78,0.0,-0.99788,0.0,0.31526]
[1778811116291,63.22,80941.98,0.0,-0.99787,0.0,0.31686]
[1778811119312,63.22,80936.28,0.0,-0.99788,0.0,0.31511]
[1778811124348,63.22,80932.11,0.0,-0.99789,0.0,0.31383]
[1778811129382,63.22,80930.11,0.0,-0.9979,0.0,0.31323]
[1778811134417,63.22,80935.21,0.0,-0.99789,0.0,0.31478]
[1778811139452,63.22,80935.63,0.0,-0.99788,0.0,0.31491]
[1778811142477,63.22,80940.68,0.0,-0.99787,0.0,0.31646]
[1778811144490,63.22,80944.14,0.0,-0.99787,0.0,0.31752]
[1778811149525,63.22,80940.0,0.0,-0.99787,0.0,0.31625]
[1778811152547,63.22,80933.34,0.0,-0.9979,0.0,0.31339]
[1778811153559,63.22,80930.91,0.0,-0.9979,0.0,0.31265]
[1778811155568,63.22,80921.17,0.0,-0.99792,0.0,0.30971]
[1778811156575,63.22,80914.57,0.0,-0.99794,0.0,0.30772]
[1778811157582,63.22,80912.42,0.0,-0.99794,0.0,0.30708]
[1778811161616,63.22,80892.17,0.0,-0.99799,0.0,0.30107]
[1778811162621,63.22,80891.46,0.0,-0.99799,0.0,0.30086]
[1778811167656,63.22,80888.8,0.0,-0.99799,0.0,0.30008]
[1778811171684,63.22,80894.51,0.0,-0.99798,0.0,0.30176]
[1778811174707,63.22,80902.72,0.0,-0.99796,0.0,0.30419]
[1778811175713,63.22,80905.28,0.0,-0.99796,0.0,0.30495]
[1778811180746,63.22,80901.95,0.0,-0.99796,0.0,0.30396]
[1778811187805,63.22,80902.08,0.0,-0.99796,0.0,0.304]
[1778811190820,63.22,80895.73,0.0,-0.99798,0.0,0.30212]
[1778811192833,63.22,80886.48,0.0,-0.998,0.0,0.2994]
[1778811193840,63.22,80884.18,0.0,-0.998,0.0,0.29873]
[1778811195854,63.22,80879.19,0.0,-0.99801,0.0,0.29728]
[1778811197870,63.22,80873.98,0.0,-0.99802,0.0,0.29576]
[1778811199168,63.22,80862.64,0.0,-0.99805,0.0,0.2925]
[1778811200889,63.22,80852.58,0.0,-0.99807,0.0,0.28962]
[1778811201897,63.22,80850.85,0.0,-0.99807,0.0,0.28913]
[1778811203910,63.22,80845.04,0.0,-0.99808,0.0,0.28749]
[1778811206933,63.22,80850.6,0.0,-0.99807,0.0,0.28906]
[1778811209237,63.22,80843.19,0.0,-0.99809,0.0,0.28697]
[1778811209953,63.22,80843.19,0.0,-0.99809,0.0,0.28697]
[1778811212975,63.22,80851.24,0.0,-0.99808,0.0,0.28848]
[1778811215995,63.22,80862.45,0.0,-0.99805,0.0,0.29167]
[1778811217002,63.22,80861.42,0.0,-0.99806,0.0,0.29138]
[1778811219308,63.22,80869.58,0.0,-0.99804,0.0,0.29372]
[1778811221031,63.22,80869.25,0.0,-0.99804,0.0,0.29362]
[1778811226066,63.22,80871.72,0.0,-0.99803,0.0,0.29433]
[1778811229383,63.22,80883.99,0.0,-0.99801,0.0,0.29789]
[1778811231101,63.22,80889.96,0.0,-0.998,0.0,0.29964]
[1778811232108,63.22,80892.78,0.0,-0.99799,0.0,0.30046]
[1778811234122,63.22,80898.43,0.0,-0.99798,0.0,0.30213]
[1778811235129,63.22,80899.94,0.0,-0.99797,0.0,0.30257]
[1778811237143,63.22,80894.74,0.0,-0.99798,0.0,0.30104]
[1778811239157,63.22,80889.71,0.0,-0.998,0.0,0.29956]
[1778811244192,63.22,80889.34,0.0,-0.998,0.0,0.29945]
[1778811249227,63.22,80893.76,0.0,-0.99799,0.0,0.30075]
[1778811252248,63.22,80900.05,0.0,-0.99797,0.0,0.3026]
[1778811253254,63.22,80907.53,0.0,-0.99796,0.0,0.30482]
[1778811258290,63.22,80908.75,0.0,-0.99795,0.0,0.30518]
[1778811263326,63.22,80906.34,0.0,-0.99796,0.0,0.30447]
[1778811268360,63.22,80894.65,0.0,-0.99798,0.0,0.30101]
[1778811270375,63.22,80888.72,0.0,-0.998,0.0,0.29927]
[1778811275410,63.22,80897.37,0.0,-0.99798,0.0,0.30102]
[1778811280445,63.22,80894.44,0.0,-0.99799,0.0,0.30016]
[1778811285480,63.22,80898.8,0.0,-0.99798,0.0,0.30144]
[1778811290515,63.22,80900.61,0.0,-0.99798,0.0,0.30198]
[1778811292530,63.22,80905.98,0.0,-0.99797,0.0,0.30356]
[1778811294543,63.22,80909.18,0.0,-0.99796,0.0,0.30451]
[1778811295550,63.22,80917.37,0.0,-0.99794,0.0,0.30696]
[1778811296557,63.22,80916.88,0.0,-0.99794,0.0,0.30681]
[1778811299880,63.22,80918.46,0.0,-0.99794,0.0,0.30728]
[1778811305620,63.22,80907.3,0.0,-0.99796,0.0,0.30396]
[1778811306628,63.22,80904.62,0.0,-0.99797,0.0,0.30316]
[1778811308642,63.22,80889.5,0.0,-0.998,0.0,0.29871]
[1778811309655,63.22,80874.85,0.0,-0.99803,0.0,0.29446]
[1778811310662,63.22,80874.85,0.0,-0.99803,0.0,0.29446]
[1778811315692,63.22,80878.5,0.0,-0.99802,0.0,0.29552]
[1778811318718,63.22,80890.26,0.0,-0.998,0.0,0.29894]
[1778811320028,63.22,80893.84,0.0,-0.99799,0.0,0.29998]
[1778811321740,63.22,80901.43,0.0,-0.99798,0.0,0.30222]
[1778811322747,63.22,80901.16,0.0,-0.99798,0.0,0.30214]
[1778811324761,63.22,80914.3,0.0,-0.99795,0.0,0.30604]
[1778811325804,63.22,80932.81,0.0,-0.99791,0.0,0.3116]
[1778811326787,63.22,80932.81,0.0,-0.99791,0.0,0.3116]
[1778811327799,63.22,80939.87,0.0,-0.99789,0.0,0.31375]
[1778811328803,63.22,80940.19,0.0,-0.99789,0.0,0.31385]
[1778811330827,63.22,80937.14,0.0,-0.9979,0.0,0.31292]
[1778811331822,63.22,80937.14,0.0,-0.9979,0.0,0.31211]
[1778811336856,63.22,80941.3,0.0,-0.99789,0.0,0.31337]
[1778811341897,63.22,80932.33,0.0,-0.99791,0.0,0.31065]
[1778811343909,63.22,80931.82,0.0,-0.99791,0.0,0.31049]
[1778811348950,63.22,80919.96,0.0,-0.99794,0.0,0.30693]
[1778811350245,63.22,80931.62,0.0,-0.99792,0.0,0.31043]
[1778811350973,63.22,80931.62,0.0,-0.99792,0.0,0.31043]
[1778811352986,63.22,80938.44,0.0,-0.9979,0.0,0.3125]
[1778811354998,63.22,80945.87,0.0,-0.99788,0.0,0.31477]
[1778811356018,63.22,80946.63,0.0,-0.99788,0.0,0.315]
[1778811361040,63.22,80949.34,0.0,-0.99788,0.0,0.31583]
[1778811362047,63.22,80958.46,0.0,-0.99786,0.0,0.31864]
[1778811363054,63.22,80961.22,0.0,-0.99785,0.0,0.31949]
[1778811365068,63.22,80968.25,0.0,-0.99783,0.0,0.32168]
[1778811367082,63.22,80973.0,0.0,-0.99782,0.0,0.32316]
[1778811369097,63.22,80970.61,0.0,-0.99783,0.0,0.32241]
[1778811370398,63.22,80975.84,0.0,-0.99782,0.0,0.32405]
[1778811371111,63.22,80975.84,0.0,-0.99782,0.0,0.32405]
[1778811375144,63.22,80970.68,0.0,-0.99783,0.0,0.32243]
[1778811377161,63.22,80975.79,0.0,-0.99782,0.0,0.32403]
[1778811379175,63.22,80979.97,0.0,-0.99781,0.0,0.32535]
[1778811381188,63.22,80982.8,0.0,-0.9978,0.0,0.32624]
[1778811386223,63.22,80983.47,0.0,-0.9978,0.0,0.32645]
[1778811391257,63.22,80986.82,0.0,-0.9978,0.0,0.32666]
[1778811392267,63.22,80993.71,0.0,-0.99778,0.0,0.32885]
[1778811393270,63.22,80996.26,0.0,-0.99777,0.0,0.32966]
[1778811398306,63.22,81000.16,0.0,-0.99776,0.0,0.3309]
[1778811403341,63.22,81007.49,0.0,-0.99775,0.0,0.33325]
[1778811405356,63.22,81001.7,0.0,-0.99776,0.0,0.3314]
[1778811406373,63.22,80979.57,0.0,-0.99781,0.0,0.32438]
[1778811407373,63.22,80979.57,0.0,-0.99781,0.0,0.32438]
[1778811408379,63.22,80963.91,0.0,-0.99785,0.0,0.3195]
[1778811413415,63.22,80965.37,0.0,-0.99784,0.0,0.31995]
[1778811414422,63.22,80954.04,0.0,-0.99787,0.0,0.31645]
[1778811415431,63.22,80948.69,0.0,-0.99788,0.0,0.31481]
[1778811420466,63.22,80949.15,0.0,-0.99788,0.0,0.31495]
[1778811422480,63.22,80943.67,0.0,-0.99789,0.0,0.31328]
[1778811423491,63.22,80936.86,0.0,-0.99791,0.0,0.31121]
[1778811424497,63.22,80931.66,0.0,-0.99792,0.0,0.30964]
[1778811425501,63.22,80914.83,0.0,-0.99796,0.0,0.3046]
[1778811427516,63.22,80896.62,0.0,-0.998,0.0,0.29922]
[1778811432553,63.22,80894.82,0.0,-0.998,0.0,0.2987]
[1778811433560,63.22,80887.38,0.0,-0.99802,0.0,0.29653]
[1778811435573,63.22,80901.4,0.0,-0.99799,0.0,0.30063]
[1778811436580,63.22,80895.46,0.0,-0.998,0.0,0.29888]
[1778811440609,63.22,80902.64,0.0,-0.99798,0.0,0.30099]
[1778811441622,63.22,80910.28,0.0,-0.99797,0.0,0.30325]
[1778811442634,63.22,80910.69,0.0,-0.99797,0.0,0.30337]
[1778811443633,63.22,80917.36,0.0,-0.99795,0.0,0.30535]
[1778811444641,63.22,80924.2,0.0,-0.99794,0.0,0.30739]
[1778811446655,63.22,80918.41,0.0,-0.99795,0.0,0.30566]
[1778811450990,63.22,80925.22,0.0,-0.99793,0.0,0.3077]
[1778811455724,63.22,80868.01,0.0,-0.99806,0.0,0.29018]
[1778811456728,63.22,80856.03,0.0,-0.99809,0.0,0.28678]
[1778811457742,63.22,80852.55,0.0,-0.99809,0.0,0.2858]
[1778811458753,63.22,80859.39,0.0,-0.99808,0.0,0.28773]
[1778811459754,63.22,80859.51,0.0,-0.99808,0.0,0.28776]
[1778811461078,63.22,80865.57,0.0,-0.99807,0.0,0.28948]
[1778811462775,63.22,80863.38,0.0,-0.99807,0.0,0.28886]
[1778811463783,63.22,80857.37,0.0,-0.99808,0.0,0.28716]
[1778811464790,63.22,80857.43,0.0,-0.99808,0.0,0.28718]
[1778811466805,63.22,80865.21,0.0,-0.99807,0.0,0.28938]
[1778811467810,63.22,80871.05,0.0,-0.99806,0.0,0.29105]
[1778811468817,63.22,80872.84,0.0,-0.99805,0.0,0.29156]
[1778811473856,63.22,80868.77,0.0,-0.99806,0.0,0.2904]
[1778811477881,63.22,80859.01,0.0,-0.99808,0.0,0.28762]
[1778811479894,63.22,80866.26,0.0,-0.99807,0.0,0.28968]
[1778811481218,63.22,80875.36,0.0,-0.99805,0.0,0.29228]
[1778811482921,63.22,80885.72,0.0,-0.99802,0.0,0.29527]
[1778811483929,63.22,80889.43,0.0,-0.99802,0.0,0.29634]
[1778811488965,63.22,80887.68,0.0,-0.99802,0.0,0.29583]
[1778811492992,63.22,80893.4,0.0,-0.99801,0.0,0.2975]
[1778811496016,63.22,80902.7,0.0,-0.99799,0.0,0.30022]
[1778811497023,63.22,80905.81,0.0,-0.99798,0.0,0.30113]
[1778811499037,63.22,80908.09,0.0,-0.99798,0.0,0.3018]
[1778811501358,63.22,80916.84,0.0,-0.99796,0.0,0.30439]
[1778811502058,63.22,80916.84,0.0,-0.99796,0.0,0.30439]
[1778811505079,63.22,80903.68,0.0,-0.99799,0.0,0.30051]
[1778811506086,63.22,80904.23,0.0,-0.99799,0.0,0.30067]
[1778811508100,63.22,80894.89,0.0,-0.99801,0.0,0.29793]
[1778811509108,63.22,80890.07,0.0,-0.99802,0.0,0.29653]
[1778811510116,63.22,80890.02,0.0,-0.99802,0.0,0.29651]
[1778811511430,63.22,80897.45,0.0,-0.998,0.0,0.29789]
[1778811513135,63.22,80902.4,0.0,-0.99799,0.0,0.29934]
[1778811514142,63.22,80902.29,0.0,-0.99799,0.0,0.29931]
[1778811519177,63.22,80903.3,0.0,-0.99799,0.0,0.2996]
[1778811524212,63.22,80909.65,0.0,-0.99798,0.0,0.30147]
[1778811525219,63.22,80914.23,0.0,-0.99797,0.0,0.30282]
[1778811530259,63.22,80906.32,0.0,-0.99799,0.0,0.30049]
[1778811534284,63.22,80901.27,0.0,-0.998,0.0,0.29901]
[1778811539319,63.22,80901.45,0.0,-0.998,0.0,0.29906]
[1778811544359,63.22,80901.55,0.0,-0.998,0.0,0.29909]
[1778811549389,63.22,80901.04,0.0,-0.998,0.0,0.29894]
[1778811554423,63.22,80898.84,0.0,-0.998,0.0,0.2983]
[1778811556439,63.22,80906.35,0.0,-0.99799,0.0,0.3005]
[1778811557445,63.22,80913.33,0.0,-0.99797,0.0,0.30256]
[1778811558452,63.22,80917.66,0.0,-0.99796,0.0,0.30384]
[1778811559460,63.22,80910.27,0.0,-0.99798,0.0,0.30165]
[1778811560466,63.22,80909.62,0.0,-0.99798,0.0,0.30146]
[1778811565501,63.22,80906.62,0.0,-0.99799,0.0,0.30058]
[1778811570536,63.22,80904.68,0.0,-0.99799,0.0,0.30001]
[1778811575571,63.22,80909.86,0.0,-0.99798,0.0,0.30074]
[1778811577585,63.22,80914.87,0.0,-0.99797,0.0,0.30222]
[1778811579599,63.22,80920.18,0.0,-0.99796,0.0,0.30379]
[1778811581613,63.22,80926.4,0.0,-0.99795,0.0,0.30564]
[1778811583627,63.22,80935.73,0.0,-0.99793,0.0,0.30844]
[1778811584637,63.22,80937.43,0.0,-0.99792,0.0,0.30895]
[1778811589671,63.22,80934.12,0.0,-0.99793,0.0,0.30795]
[1778811594704,63.22,80928.04,0.0,-0.99794,0.0,0.30613]
[1778811596718,63.22,80925.69,0.0,-0.99795,0.0,0.30543]
[1778811599739,63.22,80935.07,0.0,-0.99793,0.0,0.30824]
[1778811600746,63.22,80936.5,0.0,-0.99793,0.0,0.30867]
[1778811605782,63.22,80939.73,0.0,-0.99792,0.0,0.30964]
[1778811608813,63.22,80931.07,0.0,-0.99794,0.0,0.30704]
[1778811609813,63.22,80931.12,0.0,-0.99794,0.0,0.30705]
[1778811610821,63.22,80924.67,0.0,-0.99795,0.0,0.30513]
[1778811611825,63.22,80925.04,0.0,-0.99795,0.0,0.30524]
[1778811615858,63.22,80919.57,0.0,-0.99796,0.0,0.30361]
[1778811620889,63.22,80913.48,0.0,-0.99798,0.0,0.30181]
[1778811622211,63.22,80903.34,0.0,-0.998,0.0,0.29883]
[1778811627940,63.22,80903.01,0.0,-0.998,0.0,0.29873]
[1778811628946,63.22,80910.82,0.0,-0.99798,0.0,0.30102]
[1778811629952,63.22,80910.03,0.0,-0.99798,0.0,0.30079]
[1778811634988,63.22,80905.89,0.0,-0.998,0.0,0.29878]
[1778811640024,63.22,80905.09,0.0,-0.998,0.0,0.29855]
[1778811645058,63.22,80902.68,0.0,-0.998,0.0,0.29785]
[1778811650097,63.22,80902.48,0.0,-0.998,0.0,0.29779]
[1778811655133,63.22,80907.24,0.0,-0.99799,0.0,0.29918]
[1778811660169,63.22,80902.4,0.0,-0.998,0.0,0.29777]
[1778811661175,63.22,80902.49,0.0,-0.998,0.0,0.29779]
[1778811666209,63.22,80900.75,0.0,-0.99801,0.0,0.29728]
[1778811671244,63.22,80899.32,0.0,-0.99801,0.0,0.29687]
[1778811677286,63.22,80900.18,0.0,-0.99801,0.0,0.29712]
[1778811680307,63.22,80891.64,0.0,-0.99803,0.0,0.29464]
[1778811681317,63.22,80889.63,0.0,-0.99803,0.0,0.29406]
[1778811686349,63.22,80890.04,0.0,-0.99803,0.0,0.29418]
[1778811688369,63.22,80895.13,0.0,-0.99802,0.0,0.29565]
[1778811689376,63.22,80894.74,0.0,-0.99802,0.0,0.29554]
[1778811694412,63.22,80891.46,0.0,-0.99803,0.0,0.29381]
[1778811699448,63.22,80887.53,0.0,-0.99804,0.0,0.29268]
[1778811700454,63.22,80881.9,0.0,-0.99805,0.0,0.29106]
[1778811701463,63.22,80881.16,0.0,-0.99805,0.0,0.29085]
[1778811704483,63.22,80884.18,0.0,-0.99805,0.0,0.29172]
[1778811705489,63.22,80887.35,0.0,-0.99804,0.0,0.29263]
[1778811709517,63.22,80889.41,0.0,-0.99804,0.0,0.29322]
[1778811714556,63.22,80885.66,0.0,-0.99805,0.0,0.29214]
[1778811715559,63.22,80879.64,0.0,-0.99806,0.0,0.29042]
[1778811716566,63.22,80878.99,0.0,-0.99806,0.0,0.29023]
[1778811719587,63.22,80885.63,0.0,-0.99805,0.0,0.29213]
[1778811721601,63.22,80890.06,0.0,-0.99804,0.0,0.29341]
[1778811726638,63.22,80890.95,0.0,-0.99803,0.0,0.29366]
[1778811728653,63.22,80884.3,0.0,-0.99805,0.0,0.29175]
[1778811729660,63.22,80884.73,0.0,-0.99805,0.0,0.29187]
[1778811731673,63.22,80893.16,0.0,-0.99803,0.0,0.2943]
[1778811732680,63.22,80896.96,0.0,-0.99802,0.0,0.2954]
[1778811734694,63.22,80902.86,0.0,-0.99801,0.0,0.29711]
[1778811735701,63.22,80912.02,0.0,-0.99799,0.0,0.29979]
[1778811736709,63.22,80913.25,0.0,-0.99799,0.0,0.30015]
[1778811741746,63.22,80917.83,0.0,-0.99798,0.0,0.3015]
[1778811746784,63.22,80921.17,0.0,-0.99797,0.0,0.30249]
[1778811750812,63.22,80927.83,0.0,-0.99796,0.0,0.30446]
[1778811755847,63.22,80929.89,0.0,-0.99796,0.0,0.30428]
[1778811759877,63.22,80936.68,0.0,-0.99794,0.0,0.3063]
[1778811760882,63.22,80934.52,0.0,-0.99795,0.0,0.30566]
[1778811765918,63.22,80941.08,0.0,-0.99793,0.0,0.30762]
[1778811767932,63.22,80944.68,0.0,-0.99792,0.0,0.3087]
[1778811770953,63.22,80952.99,0.0,-0.99791,0.0,0.31122]
[1778811771960,63.22,80953.39,0.0,-0.9979,0.0,0.31134]
[1778811777002,63.22,80947.86,0.0,-0.99792,0.0,0.30966]
[1778811781032,63.22,80945.65,0.0,-0.99792,0.0,0.309]
[1778811786067,63.22,80947.34,0.0,-0.99792,0.0,0.30951]
[1778811789097,63.22,80941.44,0.0,-0.99793,0.0,0.30773]
[1778811790104,63.22,80941.06,0.0,-0.99793,0.0,0.30761]
[1778811793430,63.22,80929.57,0.0,-0.99796,0.0,0.30418]
[1778811799167,63.22,80928.83,0.0,-0.99796,0.0,0.30396]
[1778811804207,63.22,80928.17,0.0,-0.99796,0.0,0.30377]
[1778811809243,63.22,80926.45,0.0,-0.99796,0.0,0.30326]
[1778811814272,63.22,80930.2,0.0,-0.99796,0.0,0.30357]
[1778811819306,63.22,80935.27,0.0,-0.99795,0.0,0.30508]
[1778811824354,63.22,80935.83,0.0,-0.99795,0.0,0.30524]
[1778811825354,63.22,80944.24,0.0,-0.99793,0.0,0.30776]
[1778811826361,63.22,80948.32,0.0,-0.99792,0.0,0.30899]
[1778811828376,63.22,80951.83,0.0,-0.99791,0.0,0.31005]
[1778811831396,63.22,80953.8,0.0,-0.99791,0.0,0.31065]
[1778811836431,63.22,80957.01,0.0,-0.9979,0.0,0.31162]
[1778811841466,63.22,80959.18,0.0,-0.9979,0.0,0.31228]
[1778811846501,63.22,80959.45,0.0,-0.9979,0.0,0.31236]
[1778811851536,63.22,80956.8,0.0,-0.9979,0.0,0.31156]
[1778811856573,63.22,80956.33,0.0,-0.9979,0.0,0.31141]
[1778811861607,63.22,80953.88,0.0,-0.99791,0.0,0.31067]
[1778811866641,63.22,80946.79,0.0,-0.99792,0.0,0.30853]
[1778811867649,63.22,80939.93,0.0,-0.99794,0.0,0.30647]
[1778811868656,63.22,80939.77,0.0,-0.99794,0.0,0.30642]
[1778811873991,63.22,80933.89,0.0,-0.99796,0.0,0.30387]
[1778811875704,63.22,80931.66,0.0,-0.99796,0.0,0.3032]
[1778811880739,63.22,80935.55,0.0,-0.99795,0.0,0.30436]
[1778811885774,63.22,80936.91,0.0,-0.99795,0.0,0.30476]
[1778811888804,63.22,80945.49,0.0,-0.99793,0.0,0.30733]
[1778811889811,63.22,80946.35,0.0,-0.99793,0.0,0.30759]
[1778811894846,63.22,80947.83,0.0,-0.99793,0.0,0.30803]
[1778811896863,63.22,80955.75,0.0,-0.99791,0.0,0.31042]
[1778811897871,63.22,80957.26,0.0,-0.99791,0.0,0.31088]
[1778811902906,63.22,80956.04,0.0,-0.99791,0.0,0.31051]
[1778811905926,63.22,80927.79,0.0,-0.99797,0.0,0.30206]
[1778811906933,63.22,80916.75,0.0,-0.998,0.0,0.29881]
[1778811911970,63.22,80911.78,0.0,-0.99801,0.0,0.29736]
[1778811913982,63.22,80905.77,0.0,-0.99802,0.0,0.29561]
[1778811919017,63.22,80901.85,0.0,-0.99803,0.0,0.29447]
[1778811925059,63.22,80899.82,0.0,-0.99803,0.0,0.29388]
[1778811929087,63.22,80904.53,0.0,-0.99802,0.0,0.29525]
[1778811933118,63.22,80908.75,0.0,-0.99802,0.0,0.29569]
[1778811938153,63.22,80910.94,0.0,-0.99801,0.0,0.29632]
[1778811942178,63.22,80916.06,0.0,-0.998,0.0,0.29782]
[1778811943186,63.22,80921.95,0.0,-0.99799,0.0,0.29954]
[1778811948219,63.22,80926.24,0.0,-0.99798,0.0,0.3008]
[1778811953258,63.22,80922.21,0.0,-0.99799,0.0,0.29962]
[1778811954572,63.22,80910.93,0.0,-0.99801,0.0,0.29632]
[1778811958302,63.22,80898.23,0.0,-0.99804,0.0,0.29265]
[1778811959303,63.22,80886.96,0.0,-0.99806,0.0,0.28942]
[1778811960313,63.22,80881.88,0.0,-0.99807,0.0,0.28798]
[1778811966352,63.22,80881.89,0.0,-0.99807,0.0,0.28798]
[1778811968366,63.22,80875.12,0.0,-0.99809,0.0,0.28606]
[1778811969373,63.22,80875.57,0.0,-0.99809,0.0,0.28619]
[1778811973403,63.22,80880.01,0.0,-0.99808,0.0,0.28745]
[1778811978437,63.22,80879.97,0.0,-0.99808,0.0,0.28744]
[1778811983472,63.22,80875.79,0.0,-0.99809,0.0,0.28625]
[1778811988507,63.22,80878.48,0.0,-0.99808,0.0,0.28701]
[1778811993547,63.22,80896.31,0.0,-0.99805,0.0,0.29132]
[1778811994852,63.22,80901.43,0.0,-0.99804,0.0,0.29279]
[1778811996568,63.22,80906.91,0.0,-0.99803,0.0,0.29437]
[1778811997574,63.22,80907.14,0.0,-0.99803,0.0,0.29444]
[1778812001603,63.22,80914.31,0.0,-0.99801,0.0,0.29652]
[1778812006640,63.22,80913.5,0.0,-0.99801,0.0,0.29628]
[1778812011676,63.22,80917.91,0.0,-0.998,0.0,0.29757]
[1778812016710,63.22,80922.58,0.0,-0.99799,0.0,0.29894]
[1778812021746,63.22,80918.86,0.0,-0.998,0.0,0.29785]
[1778812026784,63.22,80916.6,0.0,-0.99801,0.0,0.29719]
[1778812028798,63.22,80908.67,0.0,-0.99802,0.0,0.29488]
[1778812033836,63.22,80911.49,0.0,-0.99802,0.0,0.2957]
[1778812038871,63.22,80912.39,0.0,-0.99801,0.0,0.29596]
[1778812043905,63.22,80912.33,0.0,-0.99801,0.0,0.29594]
[1778812048944,63.22,80909.05,0.0,-0.99802,0.0,0.29499]
[1778812055273,63.22,80906.44,0.0,-0.99803,0.0,0.29346]
[1778812062034,63.22,80906.75,0.0,-0.99803,0.0,0.29355]
[1778812064048,63.22,80915.22,0.0,-0.99801,0.0,0.296]
[1778812065055,63.22,80915.64,0.0,-0.99801,0.0,0.29612]
[1778812072105,63.22,80919.53,0.0,-0.998,0.0,0.29725]
[1778812078147,63.22,80917.55,0.0,-0.99801,0.0,0.29668]
[1778812083182,63.22,80908.99,0.0,-0.99803,0.0,0.29419]
[1778812084188,63.22,80908.18,0.0,-0.99803,0.0,0.29396]
[1778812089223,63.22,80907.37,0.0,-0.99803,0.0,0.29372]
[1778812094259,63.22,80906.34,0.0,-0.99803,0.0,0.29343]
[1778812097280,63.22,80896.71,0.0,-0.99805,0.0,0.29066]
[1778812098286,63.22,80891.94,0.0,-0.99806,0.0,0.2893]
[1778812103322,63.22,80888.75,0.0,-0.99807,0.0,0.28839]
[1778812108356,63.22,80889.85,0.0,-0.99807,0.0,0.2887]
[1778812113392,63.22,80889.86,0.0,-0.99807,0.0,0.28794]
[1778812115718,63.22,80900.2,0.0,-0.99805,0.0,0.29088]
[1778812118427,63.22,80895.18,0.0,-0.99806,0.0,0.28945]
[1778812120445,63.22,80891.76,0.0,-0.99807,0.0,0.28848]
[1778812125789,63.22,80887.77,0.0,-0.99808,0.0,0.28734]
[1778812131525,63.22,80886.1,0.0,-0.99808,0.0,0.28687]
[1778812136559,63.22,80884.17,0.0,-0.99808,0.0,0.28633]
[1778812142605,63.22,80882.65,0.0,-0.99809,0.0,0.2859]
[1778812143617,63.22,80868.34,0.0,-0.99812,0.0,0.28188]
[1778812148651,63.22,80867.57,0.0,-0.99812,0.0,0.28167]
[1778812153687,63.22,80864.96,0.0,-0.99812,0.0,0.28094]
[1778812154694,63.22,80856.83,0.0,-0.99814,0.0,0.27869]
[1778812156001,63.22,80857.32,0.0,-0.99814,0.0,0.27883]
[1778812158721,63.22,80866.61,0.0,-0.99812,0.0,0.2814]
[1778812159729,63.22,80871.36,0.0,-0.99811,0.0,0.28273]
[1778812160736,63.22,80871.73,0.0,-0.99811,0.0,0.28283]
[1778812161742,63.22,80864.44,0.0,-0.99812,0.0,0.2808]
[1778812162748,63.22,80863.35,0.0,-0.99813,0.0,0.2805]
[1778812167787,63.22,80863.4,0.0,-0.99813,0.0,0.28051]
[1778812169798,63.22,80868.76,0.0,-0.99812,0.0,0.282]
[1778812174833,63.22,80871.13,0.0,-0.99812,0.0,0.28191]
[1778812176148,63.22,80883.05,0.0,-0.99809,0.0,0.28525]
[1778812177854,63.22,80883.06,0.0,-0.99809,0.0,0.28525]
[1778812180877,63.22,80890.79,0.0,-0.99808,0.0,0.28743]
[1778812182893,63.22,80887.39,0.0,-0.99808,0.0,0.28647]
[1778812183902,63.22,80877.81,0.0,-0.9981,0.0,0.28377]
[1778812187927,63.22,80871.46,0.0,-0.99811,0.0,0.282]
[1778812192962,63.22,80868.52,0.0,-0.99812,0.0,0.28118]
[1778812197997,63.22,80868.41,0.0,-0.99812,0.0,0.28115]
[1778812200015,63.22,80874.02,0.0,-0.99811,0.0,0.28271]
[1778812204041,63.22,80867.64,0.0,-0.99812,0.0,0.28093]
[1778812209093,63.22,80864.55,0.0,-0.99813,0.0,0.28008]
[1778812214129,63.22,80850.49,0.0,-0.99816,0.0,0.2762]
[1778812215136,63.22,80844.56,0.0,-0.99817,0.0,0.27458]
[1778812216432,63.22,80841.92,0.0,-0.99817,0.0,0.27387]
[1778812218156,63.22,80836.39,0.0,-0.99818,0.0,0.27237]
[1778812223192,63.22,80845.67,0.0,-0.99817,0.0,0.27489]
[1778812224198,63.22,80856.69,0.0,-0.99814,0.0,0.27791]
[1778812229233,63.22,80856.83,0.0,-0.99814,0.0,0.27794]
[1778812232255,63.22,80847.83,0.0,-0.99817,0.0,0.27473]
[1778812237290,63.22,80851.08,0.0,-0.99816,0.0,0.27562]
[1778812238296,63.22,80852.94,0.0,-0.99816,0.0,0.27613]
[1778812243331,63.22,80852.87,0.0,-0.99816,0.0,0.27611]
[1778812248367,63.22,80848.64,0.0,-0.99817,0.0,0.27495]
[1778812250380,63.22,80854.06,0.0,-0.99815,0.0,0.27644]
[1778812255415,63.22,80854.3,0.0,-0.99815,0.0,0.2765]
[1778812260450,63.22,80854.13,0.0,-0.99815,0.0,0.27646]
[1778812262465,63.22,80842.29,0.0,-0.99818,0.0,0.27323]
[1778812266501,63.22,80847.94,0.0,-0.99817,0.0,0.27476]
[1778812271533,63.22,80849.52,0.0,-0.99816,0.0,0.27519]
[1778812276568,63.22,80850.15,0.0,-0.99816,0.0,0.27537]
[1778812278582,63.22,80851.39,0.0,-0.99816,0.0,0.27571]
[1778812284627,63.22,80851.38,0.0,-0.99816,0.0,0.2757]
[1778812288652,63.22,80842.43,0.0,-0.99818,0.0,0.27327]
[1778812293687,63.22,80843.11,0.0,-0.99818,0.0,0.27271]
[1778812298722,63.22,80845.3,0.0,-0.99818,0.0,0.27331]
[1778812303757,63.22,80846.45,0.0,-0.99817,0.0,0.27362]
[1778812307086,63.22,80837.98,0.0,-0.99819,0.0,0.27133]
[1778812307795,63.22,80837.98,0.0,-0.99819,0.0,0.27133]
[1778812310806,63.22,80829.54,0.0,-0.99821,0.0,0.26906]
[1778812311813,63.22,80824.63,0.0,-0.99822,0.0,0.26775]
[1778812313829,63.22,80819.24,0.0,-0.99823,0.0,0.26631]
[1778812318865,63.22,80824.26,0.0,-0.99822,0.0,0.26765]
[1778812323914,63.22,80823.87,0.0,-0.99822,0.0,0.26754]
[1778812325911,63.22,80835.13,0.0,-0.9982,0.0,0.27056]
[1778812327227,63.22,80836.05,0.0,-0.99819,0.0,0.27081]
[1778812332965,63.22,80837.58,0.0,-0.99819,0.0,0.27122]
[1778812334980,63.22,80830.48,0.0,-0.99821,0.0,0.26931]
[1778812335986,63.22,80829.85,0.0,-0.99821,0.0,0.26914]
[1778812337302,63.22,80824.42,0.0,-0.99822,0.0,0.26769]
[1778812340015,63.22,80820.4,0.0,-0.99823,0.0,0.26662]
[1778812343042,63.22,80812.44,0.0,-0.99824,0.0,0.26451]
[1778812344046,63.22,80806.38,0.0,-0.99825,0.0,0.26292]
[1778812345077,63.22,80808.98,0.0,-0.99825,0.0,0.2636]
[1778812346082,63.22,80789.96,0.0,-0.99828,0.0,0.25864]
[1778812347376,63.22,80773.05,0.0,-0.99831,0.0,0.2543]
[1778812349102,63.22,80763.91,0.0,-0.99833,0.0,0.25198]
[1778812350112,63.22,80752.53,0.0,-0.99835,0.0,0.24912]
[1778812351117,63.22,80750.22,0.0,-0.99836,0.0,0.24785]
[1778812352125,63.22,80755.54,0.0,-0.99835,0.0,0.24918]
[1778812353133,63.22,80760.31,0.0,-0.99834,0.0,0.25038]
[1778812354144,63.22,80760.25,0.0,-0.99834,0.0,0.25036]
[1778812355147,63.22,80770.02,0.0,-0.99832,0.0,0.25283]
[1778812356153,63.22,80774.11,0.0,-0.99832,0.0,0.25387]
[1778812357456,63.22,80766.73,0.0,-0.99833,0.0,0.252]
[1778812361188,63.22,80760.93,0.0,-0.99834,0.0,0.25054]
[1778812363202,63.22,80755.84,0.0,-0.99835,0.0,0.24926]
[1778812368237,63.22,80753.55,0.0,-0.99835,0.0,0.24868]
[1778812373272,63.22,80758.17,0.0,-0.99835,0.0,0.24984]
[1778812378307,63.22,80760.13,0.0,-0.99834,0.0,0.25033]
[1778812381331,63.22,80760.77,0.0,-0.99834,0.0,0.2505]
[1778812382338,63.22,80769.45,0.0,-0.99833,0.0,0.25269]
[1778812383345,63.22,80771.56,0.0,-0.99832,0.0,0.25322]
[1778812386366,63.22,80764.13,0.0,-0.99833,0.0,0.25134]
[1778812389387,63.22,80769.85,0.0,-0.99832,0.0,0.25279]
[1778812391403,63.22,80773.38,0.0,-0.99832,0.0,0.25369]
[1778812396439,63.22,80773.44,0.0,-0.99832,0.0,0.2537]
[1778812401473,63.22,80774.3,0.0,-0.99832,0.0,0.25392]
[1778812406508,63.22,80776.8,0.0,-0.99831,0.0,0.25456]
[1778812411543,63.22,80780.79,0.0,-0.99831,0.0,0.25488]
[1778812413557,63.22,80775.59,0.0,-0.99832,0.0,0.25355]
[1778812414566,63.22,80773.76,0.0,-0.99832,0.0,0.25309]
[1778812419600,63.22,80781.1,0.0,-0.99831,0.0,0.25496]
[1778812420605,63.22,80780.87,0.0,-0.99831,0.0,0.2549]
[1778812423627,63.22,80775.71,0.0,-0.99832,0.0,0.25358]
[1778812427654,63.22,80758.62,0.0,-0.99835,0.0,0.24927]
[1778812428662,63.22,80747.2,0.0,-0.99837,0.0,0.24642]
[1778812429669,63.22,80744.25,0.0,-0.99837,0.0,0.24569]
[1778812433699,63.22,80735.11,0.0,-0.99839,0.0,0.24344]
[1778812434706,63.22,80732.75,0.0,-0.9984,0.0,0.24286]
[1778812435714,63.22,80740.51,0.0,-0.99838,0.0,0.24477]
[1778812436720,63.22,80742.52,0.0,-0.99838,0.0,0.24526]
[1778812437727,63.22,80748.42,0.0,-0.99837,0.0,0.24672]
[1778812438735,63.22,80747.76,0.0,-0.99837,0.0,0.24656]
[1778812440748,63.22,80740.58,0.0,-0.99838,0.0,0.24478]
[1778812441757,63.22,80735.73,0.0,-0.99839,0.0,0.24359]
[1778812442763,63.22,80734.35,0.0,-0.99839,0.0,0.24325]
[1778812444777,63.22,80740.85,0.0,-0.99838,0.0,0.24485]
[1778812445784,63.22,80741.19,0.0,-0.99838,0.0,0.24493]
[1778812449812,63.22,80732.96,0.0,-0.99839,0.0,0.24291]
[1778812450818,63.22,80731.74,0.0,-0.9984,0.0,0.24261]
[1778812452911,63.22,80725.41,0.0,-0.99841,0.0,0.24107]
[1778812453862,63.22,80723.22,0.0,-0.99841,0.0,0.24053]
[1778812455876,63.22,80717.71,0.0,-0.99842,0.0,0.2392]
[1778812460912,63.22,80714.39,0.0,-0.99843,0.0,0.2384]
[1778812462930,63.22,80713.03,0.0,-0.99843,0.0,0.23807]
[1778812468237,63.22,80713.08,0.0,-0.99843,0.0,0.23808]
[1778812469976,63.22,80722.76,0.0,-0.99841,0.0,0.24042]
[1778812471001,63.22,80724.54,0.0,-0.99841,0.0,0.24019]
[1778812472998,63.22,80733.44,0.0,-0.9984,0.0,0.24235]
[1778812474004,63.22,80733.98,0.0,-0.9984,0.0,0.24249]
[1778812477025,63.22,80743.33,0.0,-0.99838,0.0,0.24478]
[1778812478316,63.22,80754.92,0.0,-0.99836,0.0,0.24766]
[1778812480047,63.22,80765.75,0.0,-0.99834,0.0,0.25037]
[1778812481053,63.22,80768.55,0.0,-0.99834,0.0,0.25107]
[1778812483067,63.22,80763.02,0.0,-0.99835,0.0,0.24968]
[1778812485080,63.22,80758.75,0.0,-0.99835,0.0,0.24861]
[1778812490116,63.22,80761.39,0.0,-0.99835,0.0,0.24927]
[1778812493137,63.22,80765.7,0.0,-0.99834,0.0,0.25036]
[1778812498451,63.22,80764.96,0.0,-0.99834,0.0,0.25017]
[1778812503211,63.22,80759.6,0.0,-0.99835,0.0,0.24883]
[1778812508522,63.22,80760.26,0.0,-0.99835,0.0,0.24899]
[1778812514292,63.22,80759.72,0.0,-0.99835,0.0,0.24886]
[1778812515299,63.22,80766.43,0.0,-0.99834,0.0,0.25054]
[1778812516305,63.22,80771.02,0.0,-0.99833,0.0,0.2517]
[1778812517323,63.22,80781.44,0.0,-0.99831,0.0,0.25434]
[1778812518601,63.22,80795.61,0.0,-0.99829,0.0,0.25798]
[1778812520334,63.22,80804.63,0.0,-0.99827,0.0,0.26032]
[1778812521342,63.22,80813.29,0.0,-0.99825,0.0,0.26258]
[1778812522349,63.22,80815.42,0.0,-0.99825,0.0,0.26314]
[1778812524362,63.22,80808.26,0.0,-0.99826,0.0,0.26126]
[1778812528674,63.22,80802.76,0.0,-0.99827,0.0,0.25983]
[1778812534432,63.22,80802.48,0.0,-0.99828,0.0,0.25905]
[1778812538744,63.22,80816.7,0.0,-0.99825,0.0,0.26276]
[1778812540475,63.22,80820.6,0.0,-0.99824,0.0,0.26378]
[1778812542488,63.22,80820.74,0.0,-0.99824,0.0,0.26382]
[1778812547525,63.22,80831.9,0.0,-0.99822,0.0,0.26678]
[1778812548814,63.22,80838.75,0.0,-0.99821,0.0,0.2686]
[1778812552563,63.22,80844.95,0.0,-0.9982,0.0,0.27027]
[1778812557593,63.22,80844.54,0.0,-0.9982,0.0,0.27016]
[1778812562627,63.22,80843.26,0.0,-0.9982,0.0,0.26981]
[1778812565649,63.22,80835.76,0.0,-0.99821,0.0,0.2678]
[1778812566656,63.22,80832.89,0.0,-0.99822,0.0,0.26704]
[1778812571693,63.22,80828.96,0.0,-0.99823,0.0,0.26599]
[1778812573709,63.22,80819.75,0.0,-0.99825,0.0,0.26356]
[1778812574714,63.22,80815.47,0.0,-0.99825,0.0,0.26244]
[1778812576729,63.22,80813.2,0.0,-0.99826,0.0,0.26184]
[1778812581763,63.22,80810.26,0.0,-0.99826,0.0,0.26107]
[1778812583781,63.22,80819.42,0.0,-0.99825,0.0,0.26347]
[1778812584784,63.22,80821.03,0.0,-0.99824,0.0,0.2639]
[1778812586798,63.22,80824.92,0.0,-0.99824,0.0,0.26492]
[1778812592840,63.22,80821.69,0.0,-0.99825,0.0,0.26335]
[1778812597876,63.22,80825.29,0.0,-0.99824,0.0,0.2643]
[1778812602911,63.22,80817.35,0.0,-0.99825,0.0,0.26221]
[1778812605932,63.22,80813.63,0.0,-0.99826,0.0,0.26124]
[1778812610967,63.22,80811.09,0.0,-0.99827,0.0,0.26058]
[1778812616004,63.22,80809.27,0.0,-0.99827,0.0,0.2601]
[1778812618016,63.22,80803.46,0.0,-0.99828,0.0,0.25859]
[1778812623052,63.22,80800.31,0.0,-0.99829,0.0,0.25778]
[1778812628086,63.22,80804.25,0.0,-0.99828,0.0,0.2588]
[1778812632115,63.22,80809.86,0.0,-0.99827,0.0,0.26026]
[1778812637150,63.22,80809.92,0.0,-0.99827,0.0,0.26027]
[1778812642186,63.22,80809.9,0.0,-0.99827,0.0,0.26027]
[1778812647221,63.22,80813.46,0.0,-0.99826,0.0,0.26119]
[1778812649516,63.22,80811.06,0.0,-0.99827,0.0,0.26057]
[1778812653267,63.22,80823.47,0.0,-0.99825,0.0,0.2631]
[1778812654271,63.22,80829.69,0.0,-0.99824,0.0,0.26474]
[1778812655277,63.22,80833.22,0.0,-0.99823,0.0,0.26567]
[1778812660312,63.22,80835.8,0.0,-0.99822,0.0,0.26636]
[1778812665347,63.22,80837.75,0.0,-0.99822,0.0,0.26688]
[1778812669663,63.22,80846.25,0.0,-0.9982,0.0,0.26915]
[1778812672398,63.22,80852.63,0.0,-0.99819,0.0,0.27086]
[1778812674410,63.22,80857.82,0.0,-0.99818,0.0,0.27227]
[1778812679734,63.22,80857.24,0.0,-0.99818,0.0,0.27211]
[1778812685487,63.22,80856.83,0.0,-0.99818,0.0,0.272]
[1778812690522,63.22,80857.22,0.0,-0.99818,0.0,0.2721]
[1778812695557,63.22,80859.59,0.0,-0.99818,0.0,0.27275]
[1778812699876,63.22,80865.23,0.0,-0.99817,0.0,0.27428]
[1778812703615,63.22,80861.42,0.0,-0.99817,0.0,0.27324]
[1778812708650,63.22,80862.79,0.0,-0.99817,0.0,0.27362]
[1778812713685,63.22,80862.27,0.0,-0.99818,0.0,0.27273]
[1778812718720,63.22,80862.05,0.0,-0.99818,0.0,0.27267]
[1778812723759,63.22,80862.1,0.0,-0.99818,0.0,0.27269]
[1778812727785,63.22,80869.11,0.0,-0.99816,0.0,0.2746]
[1778812729798,63.22,80874.23,0.0,-0.99815,0.0,0.276]
[1778812732818,63.22,80881.77,0.0,-0.99814,0.0,0.27807]
[1778812734832,63.22,80883.4,0.0,-0.99814,0.0,0.27852]
[1778812736848,63.22,80893.2,0.0,-0.99812,0.0,0.28124]
[1778812737853,63.22,80905.23,0.0,-0.99809,0.0,0.28461]
[1778812739870,63.22,80909.72,0.0,-0.99808,0.0,0.28588]
[1778812740874,63.22,80917.48,0.0,-0.99807,0.0,0.28808]
[1778812741881,63.22,80916.01,0.0,-0.99807,0.0,0.28766]
[1778812743895,63.22,80908.75,0.0,-0.99808,0.0,0.2856]
[1778812744903,63.22,80908.5,0.0,-0.99808,0.0,0.28553]
[1778812748930,63.22,80903.36,0.0,-0.99809,0.0,0.28408]
[1778812751950,63.22,80893.61,0.0,-0.99811,0.0,0.28135]
[1778812752958,63.22,80891.98,0.0,-0.99812,0.0,0.2809]
[1778812756987,63.22,80889.28,0.0,-0.99812,0.0,0.28015]
[1778812762023,63.22,80878.61,0.0,-0.99815,0.0,0.2772]
[1778812763030,63.22,80878.95,0.0,-0.99814,0.0,0.27729]
[1778812766050,63.22,80872.12,0.0,-0.99816,0.0,0.27542]
[1778812767057,63.22,80870.82,0.0,-0.99816,0.0,0.27506]
[1778812772091,63.22,80872.4,0.0,-0.99816,0.0,0.27475]
[1778812777128,63.22,80877.58,0.0,-0.99815,0.0,0.27617]
[1778812782162,63.22,80879.16,0.0,-0.99815,0.0,0.2766]
[1778812787197,63.22,80879.9,0.0,-0.99815,0.0,0.2768]
[1778812788206,63.22,80867.29,0.0,-0.99817,0.0,0.27336]
[1778812789211,63.22,80862.37,0.0,-0.99818,0.0,0.27202]
[1778812790511,63.22,80858.35,0.0,-0.99819,0.0,0.27094]
[1778812793239,63.22,80854.77,0.0,-0.9982,0.0,0.26997]
[1778812798274,63.22,80854.06,0.0,-0.9982,0.0,0.26978]
[1778812803308,63.22,80853.25,0.0,-0.9982,0.0,0.26956]
[1778812804317,63.22,80860.56,0.0,-0.99819,0.0,0.27153]
[1778812805325,63.22,80860.96,0.0,-0.99818,0.0,0.27164]
[1778812809353,63.22,80867.57,0.0,-0.99817,0.0,0.27343]
[1778812814386,63.22,80866.21,0.0,-0.99817,0.0,0.27306]
[1778812818433,63.22,80872.88,0.0,-0.99816,0.0,0.27488]
[1778812820724,63.22,80874.32,0.0,-0.99816,0.0,0.27527]
[1778812823451,63.22,80880.66,0.0,-0.99815,0.0,0.27701]
[1778812824458,63.22,80880.66,0.0,-0.99815,0.0,0.27701]
[1778812829492,63.22,80883.62,0.0,-0.99814,0.0,0.27783]
[1778812832514,63.22,80882.87,0.0,-0.99815,0.0,0.27687]
[1778812837549,63.22,80884.64,0.0,-0.99814,0.0,0.27736]
[1778812842583,63.22,80889.82,0.0,-0.99813,0.0,0.27879]
[1778812847618,63.22,80886.89,0.0,-0.99814,0.0,0.27798]
[1778812852653,63.22,80888.69,0.0,-0.99813,0.0,0.27848]
[1778812857688,63.22,80891.52,0.0,-0.99813,0.0,0.27926]
[1778812862724,63.22,80891.84,0.0,-0.99813,0.0,0.27935]
[1778812867766,63.22,80892.92,0.0,-0.99813,0.0,0.27965]
[1778812869775,63.22,80898.82,0.0,-0.99811,0.0,0.28129]
[1778812874810,63.22,80894.41,0.0,-0.99812,0.0,0.28006]
[1778812879845,63.22,80894.35,0.0,-0.99812,0.0,0.28005]
[1778812884882,63.22,80890.22,0.0,-0.99813,0.0,0.2789]
[1778812889915,63.22,80884.57,0.0,-0.99814,0.0,0.27734]
[1778812891225,63.22,80886.97,0.0,-0.99814,0.0,0.27725]
[1778812892937,63.22,80893.29,0.0,-0.99813,0.0,0.279]
[1778812894950,63.22,80895.8,0.0,-0.99813,0.0,0.27969]
[1778812899985,63.22,80893.8,0.0,-0.99813,0.0,0.27914]
[1778812905027,63.22,80892.62,0.0,-0.99813,0.0,0.27881]
[1778812910058,63.22,80895.95,0.0,-0.99813,0.0,0.27973]
[1778812915093,63.22,80896.6,0.0,-0.99812,0.0,0.27991]
[1778812920129,63.22,80898.49,0.0,-0.99812,0.0,0.28044]
[1778812925163,63.22,80895.88,0.0,-0.99813,0.0,0.27971]
[1778812930197,63.22,80891.02,0.0,-0.99813,0.0,0.27837]
[1778812935235,63.22,80888.27,0.0,-0.99814,0.0,0.27761]
[1778812938254,63.22,80880.93,0.0,-0.99816,0.0,0.27559]
[1778812940268,63.22,80878.94,0.0,-0.99816,0.0,0.27505]
[1778812943293,63.22,80873.79,0.0,-0.99817,0.0,0.27364]
[1778812946313,63.22,80871.4,0.0,-0.99817,0.0,0.27299]
[1778812951645,63.22,80874.0,0.0,-0.99817,0.0,0.27295]
[1778812957390,63.22,80873.49,0.0,-0.99817,0.0,0.27282]
[1778812962425,63.22,80875.46,0.0,-0.99817,0.0,0.27335]
[1778812964447,63.22,80885.56,0.0,-0.99815,0.0,0.27611]
[1778812966456,63.22,80888.23,0.0,-0.99815,0.0,0.27685]
[1778812971786,63.22,80889.86,0.0,-0.99814,0.0,0.27729]
[1778812977531,63.22,80888.6,0.0,-0.99814,0.0,0.27695]
[1778812982566,63.22,80888.21,0.0,-0.99815,0.0,0.27684]
[1778812987601,63.22,80887.08,0.0,-0.99815,0.0,0.27653]
[1778812992638,63.22,80888.9,0.0,-0.99814,0.0,0.27703]
[1778812997672,63.22,80894.15,0.0,-0.99813,0.0,0.27848]
[1778813002770,63.22,80894.14,0.0,-0.99813,0.0,0.27848]
[1778813003754,63.22,80908.08,0.0,-0.99811,0.0,0.28235]
[1778813004761,63.22,80917.63,0.0,-0.99809,0.0,0.28504]
[1778813006775,63.22,80911.87,0.0,-0.9981,0.0,0.28342]
[1778813009796,63.22,80925.15,0.0,-0.99807,0.0,0.28717]
[1778813012092,63.22,80927.66,0.0,-0.99807,0.0,0.28711]
[1778813017851,63.22,80931.46,0.0,-0.99806,0.0,0.28819]
[1778813022162,63.22,80937.01,0.0,-0.99805,0.0,0.28977]
[1778813026918,63.22,80943.53,0.0,-0.99804,0.0,0.29165]
[1778813027925,63.22,80990.39,0.0,-0.99794,0.0,0.30542]
[1778813028932,63.22,80990.72,0.0,-0.99794,0.0,0.30551]
[1778813030947,63.22,80996.26,0.0,-0.99792,0.0,0.30718]
[1778813031992,63.22,81009.75,0.0,-0.99789,0.0,0.31127]
[1778813033973,63.22,81022.67,0.0,-0.99786,0.0,0.31523]
[1778813036008,63.22,81017.87,0.0,-0.99787,0.0,0.31375]
[1778813039015,63.22,81025.83,0.0,-0.99786,0.0,0.3162]
[1778813044053,63.22,81025.93,0.0,-0.99786,0.0,0.31623]
[1778813045060,63.22,81037.29,0.0,-0.99783,0.0,0.31976]
[1778813046068,63.22,81052.93,0.0,-0.99779,0.0,0.32467]
[1778813047074,63.22,81068.95,0.0,-0.99776,0.0,0.32977]
[1778813052383,63.22,81080.52,0.0,-0.99773,0.0,0.33349]
[1778813053120,63.22,81080.49,0.0,-0.99773,0.0,0.33348]
[1778813056157,63.22,81074.17,0.0,-0.99774,0.0,0.33144]
[1778813057148,63.22,81077.69,0.0,-0.99774,0.0,0.33258]
[1778813059164,63.22,81079.62,0.0,-0.99773,0.0,0.3332]
[1778813060169,63.22,81074.29,0.0,-0.99774,0.0,0.33148]
[1778813061175,63.22,81070.82,0.0,-0.99775,0.0,0.33037]
[1778813064197,63.22,81066.73,0.0,-0.99776,0.0,0.32906]
[1778813065204,63.22,81074.4,0.0,-0.99774,0.0,0.33152]
[1778813066212,63.22,81079.69,0.0,-0.99773,0.0,0.33322]
[1778813067221,63.22,81083.35,0.0,-0.99772,0.0,0.33441]
[1778813072253,63.22,81088.89,0.0,-0.99771,0.0,0.33534]
[1778813075280,63.22,81081.6,0.0,-0.99773,0.0,0.33297]
[1778813077295,63.22,81071.51,0.0,-0.99776,0.0,0.32973]
[1778813078299,63.22,81064.24,0.0,-0.99777,0.0,0.3274]
[1778813079307,63.22,81051.61,0.0,-0.9978,0.0,0.3234]
[1778813080314,63.22,81048.69,0.0,-0.99781,0.0,0.32248]
[1778813085349,63.22,81043.67,0.0,-0.99782,0.0,0.32091]
[1778813090384,63.22,81046.33,0.0,-0.99781,0.0,0.32174]
[1778813092399,63.22,81049.64,0.0,-0.99781,0.0,0.32278]
[1778813097434,63.22,81046.54,0.0,-0.99781,0.0,0.32181]
[1778813100454,63.22,81052.51,0.0,-0.9978,0.0,0.32369]
[1778813102468,63.22,81064.94,0.0,-0.99777,0.0,0.32763]
[1778813103475,63.22,81072.09,0.0,-0.99775,0.0,0.32991]
[1778813104482,63.22,81068.8,0.0,-0.99776,0.0,0.32886]
[1778813106496,63.22,81062.51,0.0,-0.99778,0.0,0.32685]
[1778813111533,63.22,81069.16,0.0,-0.99776,0.0,0.32897]
[1778813113546,63.22,81072.09,0.0,-0.99775,0.0,0.32991]
[1778813118580,63.22,81068.43,0.0,-0.99776,0.0,0.32874]
[1778813122930,63.22,81060.78,0.0,-0.99778,0.0,0.3263]
[1778813124622,63.22,81061.05,0.0,-0.99778,0.0,0.32639]
[1778813129659,63.22,81058.95,0.0,-0.99779,0.0,0.32572]
[1778813133001,63.22,81065.11,0.0,-0.99778,0.0,0.32682]
[1778813135702,63.22,81079.71,0.0,-0.99774,0.0,0.3315]
[1778813136709,63.22,81088.69,0.0,-0.99772,0.0,0.3344]
[1778813137717,63.22,81088.85,0.0,-0.99772,0.0,0.33445]
[1778813139729,63.22,81096.25,0.0,-0.9977,0.0,0.33686]
[1778813143071,63.22,81104.53,0.0,-0.99768,0.0,0.33957]
[1778813143757,63.22,81104.53,0.0,-0.99768,0.0,0.33957]
[1778813148792,63.22,81100.64,0.0,-0.99769,0.0,0.33829]
[1778813154834,63.22,81101.64,0.0,-0.99769,0.0,0.33862]
[1778813155841,63.22,81116.62,0.0,-0.99765,0.0,0.34357]
[1778813156848,63.22,81124.48,0.0,-0.99763,0.0,0.34619]
[1778813157855,63.22,81125.3,0.0,-0.99763,0.0,0.34646]
[1778813159869,63.22,81131.81,0.0,-0.99761,0.0,0.34864]
[1778813160877,63.22,81137.27,0.0,-0.9976,0.0,0.35048]
[1778813161891,63.22,81137.01,0.0,-0.9976,0.0,0.3504]
[1778813163214,63.22,81126.89,0.0,-0.99763,0.0,0.34699]
[1778813164905,63.22,81126.79,0.0,-0.99763,0.0,0.34696]
[1778813169939,63.22,81117.3,0.0,-0.99765,0.0,0.34379]
[1778813170948,63.22,81115.19,0.0,-0.99766,0.0,0.34309]
[1778813173284,63.22,81111.69,0.0,-0.99766,0.0,0.34193]
[1778813177995,63.22,81098.91,0.0,-0.9977,0.0,0.33773]
[1778813179003,63.22,81095.89,0.0,-0.9977,0.0,0.33674]
[1778813180013,63.22,81102.88,0.0,-0.99769,0.0,0.33903]
[1778813181017,63.22,81107.04,0.0,-0.99768,0.0,0.3404]
[1778813183354,63.22,81102.43,0.0,-0.99769,0.0,0.33888]
[1778813185047,63.22,81099.01,0.0,-0.9977,0.0,0.33776]
[1778813187060,63.22,81094.65,0.0,-0.99771,0.0,0.33634]
[1778813190091,63.22,81098.49,0.0,-0.9977,0.0,0.33759]
[1778813192097,63.22,81092.68,0.0,-0.99772,0.0,0.33482]
[1778813193425,63.22,81078.68,0.0,-0.99775,0.0,0.3303]
[1778813195120,63.22,81079.24,0.0,-0.99775,0.0,0.33048]
[1778813200154,63.22,81076.84,0.0,-0.99775,0.0,0.32971]
[1778813203497,63.22,81083.01,0.0,-0.99774,0.0,0.33169]
[1778813205188,63.22,81086.03,0.0,-0.99773,0.0,0.33267]
[1778813210225,63.22,81086.67,0.0,-0.99773,0.0,0.33287]
[1778813214253,63.22,81083.12,0.0,-0.99774,0.0,0.33173]
[1778813219287,63.22,81087.32,0.0,-0.99773,0.0,0.33308]
[1778813224322,63.22,81088.74,0.0,-0.99773,0.0,0.33354]
[1778813229357,63.22,81073.78,0.0,-0.99776,0.0,0.32873]
[1778813230364,63.22,81074.5,0.0,-0.99776,0.0,0.32896]
[1778813235399,63.22,81069.0,0.0,-0.99777,0.0,0.3272]
[1778813240434,63.22,81070.58,0.0,-0.99777,0.0,0.32771]
[1778813245470,63.22,81077.72,0.0,-0.99775,0.0,0.32999]
[1778813250506,63.22,81073.6,0.0,-0.99776,0.0,0.32867]
[1778813252520,63.22,81070.8,0.0,-0.99777,0.0,0.32692]
[1778813257555,63.22,81075.59,0.0,-0.99776,0.0,0.32845]
[1778813262590,63.22,81074.33,0.0,-0.99777,0.0,0.32804]
[1778813267625,63.22,81076.62,0.0,-0.99776,0.0,0.32878]
[1778813272661,63.22,81088.96,0.0,-0.99773,0.0,0.33274]
[1778813273667,63.22,81104.54,0.0,-0.99769,0.0,0.33781]
[1778813274673,63.22,81105.47,0.0,-0.99769,0.0,0.33812]
[1778813275681,63.22,81112.99,0.0,-0.99767,0.0,0.34059]
[1778813276689,63.22,81114.72,0.0,-0.99767,0.0,0.34116]
[1778813281729,63.22,81116.12,0.0,-0.99767,0.0,0.34162]
[1778813284059,63.22,81106.64,0.0,-0.99769,0.0,0.3385]
[1778813284745,63.22,81106.64,0.0,-0.99769,0.0,0.3385]
[1778813289782,63.22,81101.22,0.0,-0.9977,0.0,0.33673]
[1778813290788,63.22,81108.28,0.0,-0.99768,0.0,0.33904]
[1778813291796,63.22,81109.22,0.0,-0.99768,0.0,0.33935]
[1778813296832,63.22,81106.74,0.0,-0.99769,0.0,0.33853]
[1778813301867,63.22,81110.56,0.0,-0.99768,0.0,0.33979]
[1778813304201,63.22,81115.01,0.0,-0.99767,0.0,0.34126]
[1778813309923,63.22,81114.2,0.0,-0.99767,0.0,0.34099]
[1778813310930,63.22,81109.19,0.0,-0.99768,0.0,0.33934]
[1778813311937,63.22,81099.96,0.0,-0.99771,0.0,0.33544]
[1778813312943,63.22,81099.07,0.0,-0.99771,0.0,0.33515]
[1778813316972,63.22,81084.73,0.0,-0.99775,0.0,0.33051]
[1778813317979,63.22,81085.68,0.0,-0.99775,0.0,0.33082]
[1778813322007,63.22,81084.48,0.0,-0.99775,0.0,0.33043]
[1778813327044,63.22,81079.01,0.0,-0.99776,0.0,0.32868]
[1778813329056,63.22,81075.61,0.0,-0.99777,0.0,0.32759]
[1778813334412,63.22,81073.23,0.0,-0.99777,0.0,0.32684]
[1778813340133,63.22,81073.51,0.0,-0.99777,0.0,0.32692]
[1778813345170,63.22,81074.16,0.0,-0.99777,0.0,0.32713]
[1778813350208,63.22,81072.48,0.0,-0.99778,0.0,0.3266]
[1778813355242,63.22,81074.07,0.0,-0.99777,0.0,0.3271]
[1778813357255,63.22,81076.01,0.0,-0.99777,0.0,0.32772]
[1778813362290,63.22,81078.3,0.0,-0.99776,0.0,0.32845]
[1778813364623,63.22,81085.02,0.0,-0.99775,0.0,0.33061]
[1778813370347,63.22,81082.93,0.0,-0.99775,0.0,0.32993]
[1778813375381,63.22,81081.62,0.0,-0.99776,0.0,0.32865]
[1778813380416,63.22,81077.76,0.0,-0.99777,0.0,0.32742]
[1778813385451,63.22,81077.83,0.0,-0.99777,0.0,0.32744]
[1778813390486,63.22,81079.36,0.0,-0.99777,0.0,0.32793]
[1778813395521,63.22,81078.8,0.0,-0.99777,0.0,0.32775]
[1778813400557,63.22,81081.92,0.0,-0.99776,0.0,0.32875]
[1778813401565,63.22,81074.68,0.0,-0.99778,0.0,0.32644]
[1778813402572,63.22,81074.46,0.0,-0.99778,0.0,0.32637]
[1778813405593,63.22,81081.05,0.0,-0.99776,0.0,0.32847]
[1778813406599,63.22,81082.32,0.0,-0.99776,0.0,0.32888]
[1778813411634,63.22,81082.94,0.0,-0.99776,0.0,0.32907]
[1778813416670,63.22,81086.93,0.0,-0.99775,0.0,0.33035]
[1778813417676,63.22,81094.21,0.0,-0.99773,0.0,0.3327]
[1778813418683,63.22,81099.22,0.0,-0.99772,0.0,0.33432]
[1778813419691,63.22,81104.83,0.0,-0.9977,0.0,0.33615]
[1778813420697,63.22,81110.75,0.0,-0.99769,0.0,0.33808]
[1778813421704,63.22,81109.32,0.0,-0.99769,0.0,0.33762]
[1778813426774,63.22,81108.04,0.0,-0.9977,0.0,0.3372]
[1778813430786,63.22,81113.77,0.0,-0.99768,0.0,0.33908]
[1778813435821,63.22,81116.83,0.0,-0.99768,0.0,0.3392]
[1778813440856,63.22,81115.36,0.0,-0.99769,0.0,0.33871]
[1778813442871,63.22,81113.4,0.0,-0.99769,0.0,0.33807]
[1778813447910,63.22,81113.5,0.0,-0.99769,0.0,0.3381]
[1778813452940,63.22,81115.3,0.0,-0.99769,0.0,0.3387]
[1778813457975,63.22,81108.72,0.0,-0.9977,0.0,0.33654]
[1778813458982,63.22,81101.98,0.0,-0.99772,0.0,0.33435]
[1778813459988,63.22,81101.81,0.0,-0.99772,0.0,0.33429]
[1778813465339,63.22,81100.91,0.0,-0.99772,0.0,0.334]
[1778813471067,63.22,81104.09,0.0,-0.99771,0.0,0.33503]
[1778813476104,63.22,81102.56,0.0,-0.99772,0.0,0.33453]
[1778813481139,63.22,81098.87,0.0,-0.99773,0.0,0.33334]
[1778813486174,63.22,81098.31,0.0,-0.99773,0.0,0.33316]
[1778813489201,63.22,81120.09,0.0,-0.99767,0.0,0.34027]
[1778813490208,63.22,81143.34,0.0,-0.99762,0.0,0.34801]
[1778813491215,63.22,81158.8,0.0,-0.99758,0.0,0.35233]
[1778813492237,63.22,81164.51,0.0,-0.99757,0.0,0.35428]
[1778813493270,63.22,81168.73,0.0,-0.99756,0.0,0.35572]
[1778813494260,63.22,81206.04,0.0,-0.99746,0.0,0.36871]
[1778813495568,63.22,81235.68,0.0,-0.99738,0.0,0.37931]
[1778813496277,63.22,81235.68,0.0,-0.99738,0.0,0.37931]
[1778813497280,63.22,81242.78,0.0,-0.99736,0.0,0.38189]
[1778813502317,63.22,81244.28,0.0,-0.99736,0.0,0.38244]
[1778813504336,63.22,81256.53,0.0,-0.99732,0.0,0.38693]
[1778813505648,63.22,81291.95,0.0,-0.99722,0.0,0.40017]
[1778813506352,63.22,81292.6,0.0,-0.99722,0.0,0.40042]
[1778813507363,63.22,81294.53,0.0,-0.99721,0.0,0.40115]
[1778813508366,63.22,81301.75,0.0,-0.99719,0.0,0.40391]
[1778813513402,63.22,81304.59,0.0,-0.99719,0.0,0.40499]
[1778813514410,63.22,81298.8,0.0,-0.9972,0.0,0.40278]
[1778813515732,63.22,81260.22,0.0,-0.99731,0.0,0.38829]
[1778813516422,63.22,81260.22,0.0,-0.99731,0.0,0.38829]
[1778813517429,63.22,81246.2,0.0,-0.99735,0.0,0.38314]
[1778813518437,63.22,81239.05,0.0,-0.99737,0.0,0.38054]
[1778813521463,63.22,81245.09,0.0,-0.99735,0.0,0.38273]
[1778813522469,63.22,81259.75,0.0,-0.99731,0.0,0.38812]
[1778813524491,63.22,81254.11,0.0,-0.99733,0.0,0.38604]
[1778813525816,63.22,81260.12,0.0,-0.99731,0.0,0.38826]
[1778813526505,63.22,81260.12,0.0,-0.99731,0.0,0.38826]
[1778813529526,63.22,81252.72,0.0,-0.99733,0.0,0.38553]
[1778813532547,63.22,81244.81,0.0,-0.99735,0.0,0.38263]
[1778813533557,63.22,81237.34,0.0,-0.99738,0.0,0.37991]
[1778813537584,63.22,81232.18,0.0,-0.99739,0.0,0.37805]
[1778813542625,63.22,81233.41,0.0,-0.99739,0.0,0.37849]
[1778813544640,63.22,81201.42,0.0,-0.99747,0.0,0.36708]
[1778813545958,63.22,81204.09,0.0,-0.99747,0.0,0.36802]
[1778813551688,63.22,81215.47,0.0,-0.99744,0.0,0.3711]
[1778813552696,63.22,81222.36,0.0,-0.99742,0.0,0.37356]
[1778813553702,63.22,81225.39,0.0,-0.99741,0.0,0.37464]
[1778813556028,63.22,81230.85,0.0,-0.9974,0.0,0.37661]
[1778813559746,63.22,81221.94,0.0,-0.99742,0.0,0.37341]
[1778813561760,63.22,81222.46,0.0,-0.99742,0.0,0.37359]
[1778813566794,63.22,81222.03,0.0,-0.99742,0.0,0.37344]
[1778813571848,63.22,81235.71,0.0,-0.99739,0.0,0.37836]
[1778813572853,63.22,81271.36,0.0,-0.99729,0.0,0.39144]
[1778813573861,63.22,81280.8,0.0,-0.99726,0.0,0.39497]
[1778813574873,63.22,81274.15,0.0,-0.99728,0.0,0.39248]
[1778813575877,63.22,81275.28,0.0,-0.99728,0.0,0.3929]
[1778813576884,63.22,81268.43,0.0,-0.9973,0.0,0.39035]
[1778813577892,63.22,81267.92,0.0,-0.9973,0.0,0.39016]
[1778813581929,63.22,81284.33,0.0,-0.99725,0.0,0.39629]
[1778813582936,63.22,81283.71,0.0,-0.99725,0.0,0.39606]
[1778813583941,63.22,81317.95,0.0,-0.99715,0.0,0.40912]
[1778813584947,63.22,81318.08,0.0,-0.99715,0.0,0.40917]
[1778813587968,63.22,81311.65,0.0,-0.99717,0.0,0.40669]
[1778813589982,63.22,81302.14,0.0,-0.9972,0.0,0.40304]
[1778813590989,63.22,81295.33,0.0,-0.99722,0.0,0.40045]
[1778813595020,63.22,81290.0,0.0,-0.99723,0.0,0.39843]
[1778813596025,63.22,81282.16,0.0,-0.99726,0.0,0.39548]
[1778813597032,63.22,81276.75,0.0,-0.99727,0.0,0.39345]
[1778813598038,63.22,81283.09,0.0,-0.99725,0.0,0.39583]
[1778813603076,63.22,81282.76,0.0,-0.99726,0.0,0.3957]
[1778813604081,63.22,81273.43,0.0,-0.99728,0.0,0.39221]
[1778813607103,63.22,81266.12,0.0,-0.9973,0.0,0.38949]
[1778813609120,63.22,81271.35,0.0,-0.99729,0.0,0.39143]
[1778813611131,63.22,81263.86,0.0,-0.99732,0.0,0.38767]
[1778813616475,63.22,81272.68,0.0,-0.99729,0.0,0.39094]
[1778813618179,63.22,81280.25,0.0,-0.99727,0.0,0.39376]
[1778813619189,63.22,81283.19,0.0,-0.99726,0.0,0.39487]
[1778813622208,63.22,81295.82,0.0,-0.99722,0.0,0.39963]
[1778813625229,63.22,81305.33,0.0,-0.9972,0.0,0.40325]
[1778813626549,63.22,81306.42,0.0,-0.99719,0.0,0.40366]
[1778813630264,63.22,81301.13,0.0,-0.99721,0.0,0.40165]
[1778813635299,63.22,81305.31,0.0,-0.9972,0.0,0.40324]
[1778813639327,63.22,81300.13,0.0,-0.99721,0.0,0.40126]
[1778813640334,63.22,81306.65,0.0,-0.99719,0.0,0.40375]
[1778813645371,63.22,81306.15,0.0,-0.99719,0.0,0.40356]
[1778813650405,63.22,81309.75,0.0,-0.99718,0.0,0.40494]
[1778813655439,63.22,81318.21,0.0,-0.99716,0.0,0.40819]
[1778813658465,63.22,81307.75,0.0,-0.99719,0.0,0.40417]
[1778813659468,63.22,81317.16,0.0,-0.99716,0.0,0.40779]
[1778813664503,63.22,81314.79,0.0,-0.99717,0.0,0.40687]
[1778813669538,63.22,81310.34,0.0,-0.99718,0.0,0.40516]
[1778813671553,63.22,81302.66,0.0,-0.99721,0.0,0.40122]
[1778813672564,63.22,81295.99,0.0,-0.99723,0.0,0.39869]
[1778813674573,63.22,81283.98,0.0,-0.99727,0.0,0.39417]
[1778813679608,63.22,81286.32,0.0,-0.99726,0.0,0.39504]
[1778813684643,63.22,81286.85,0.0,-0.99726,0.0,0.39524]
[1778813689677,63.22,81285.11,0.0,-0.99726,0.0,0.39459]
[1778813694713,63.22,81284.29,0.0,-0.99726,0.0,0.39428]
[1778813700755,63.22,81284.72,0.0,-0.99726,0.0,0.39444]
[1778813702769,63.22,81279.72,0.0,-0.99728,0.0,0.39257]
[1778813707803,63.22,81280.68,0.0,-0.99727,0.0,0.39293]
[1778813711832,63.22,81274.13,0.0,-0.99729,0.0,0.39049]
[1778813717192,63.22,81277.24,0.0,-0.99728,0.0,0.39165]
[1778813722910,63.22,81276.38,0.0,-0.99729,0.0,0.39133]
[1778813726940,63.22,81269.27,0.0,-0.99731,0.0,0.38869]
[1778813728953,63.22,81267.68,0.0,-0.99731,0.0,0.3881]
[1778813731974,63.22,81260.35,0.0,-0.99734,0.0,0.38442]
[1778813734995,63.22,81255.02,0.0,-0.99735,0.0,0.38247]
[1778813740033,63.22,81257.42,0.0,-0.99735,0.0,0.38335]
[1778813745068,63.22,81257.86,0.0,-0.99735,0.0,0.38351]
[1778813750111,63.22,81253.61,0.0,-0.99736,0.0,0.38195]
[1778813751118,63.22,81246.18,0.0,-0.99738,0.0,0.37925]
[1778813752127,63.22,81246.77,0.0,-0.99738,0.0,0.37947]
[1778813754138,63.22,81239.37,0.0,-0.9974,0.0,0.37679]
[1778813755145,63.22,81234.65,0.0,-0.99741,0.0,0.37509]
[1778813758167,63.22,81236.53,0.0,-0.9974,0.0,0.37577]
[1778813761188,63.22,81238.13,0.0,-0.9974,0.0,0.37634]
[1778813763201,63.22,81244.61,0.0,-0.99738,0.0,0.37868]
[1778813768236,63.22,81241.68,0.0,-0.99739,0.0,0.37762]
[1778813770250,63.22,81235.59,0.0,-0.99741,0.0,0.37543]
[1778813775286,63.22,81230.19,0.0,-0.99742,0.0,0.37349]
[1778813776298,63.22,81223.09,0.0,-0.99744,0.0,0.37096]
[1778813777300,63.22,81224.2,0.0,-0.99744,0.0,0.37136]
[1778813781327,63.22,81231.47,0.0,-0.99742,0.0,0.37395]
[1778813783342,63.22,81236.17,0.0,-0.9974,0.0,0.37564]
[1778813786363,63.22,81241.56,0.0,-0.99739,0.0,0.37758]
[1778813787683,63.22,81243.95,0.0,-0.99738,0.0,0.37845]
[1778813793412,63.22,81244.01,0.0,-0.99739,0.0,0.3775]
[1778813795426,63.22,81249.02,0.0,-0.99738,0.0,0.37931]
[1778813798448,63.22,81245.34,0.0,-0.99739,0.0,0.37798]
[1778813802475,63.22,81250.39,0.0,-0.99737,0.0,0.37981]
[1778813807823,63.22,81253.41,0.0,-0.99736,0.0,0.38091]
[1778813810532,63.22,81257.13,0.0,-0.99735,0.0,0.38227]
[1778813816575,63.22,81260.19,0.0,-0.99735,0.0,0.38338]
[1778813821610,63.22,81263.62,0.0,-0.99734,0.0,0.38464]
[1778813825639,63.22,81259.14,0.0,-0.99735,0.0,0.383]
[1778813830674,63.22,81255.65,0.0,-0.99736,0.0,0.38173]
[1778813835709,63.22,81245.6,0.0,-0.99739,0.0,0.37808]
[1778813836715,63.22,81238.36,0.0,-0.99741,0.0,0.37547]
[1778813841752,63.22,81239.54,0.0,-0.9974,0.0,0.37589]
[1778813846786,63.22,81242.81,0.0,-0.99739,0.0,0.37707]
[1778813849807,63.22,81251.84,0.0,-0.99737,0.0,0.38034]
[1778813854842,63.22,81251.96,0.0,-0.99737,0.0,0.37941]
[1778813859877,63.22,81251.78,0.0,-0.99738,0.0,0.37935]
[1778813864912,63.22,81250.35,0.0,-0.99738,0.0,0.37883]
[1778813869947,63.22,81249.76,0.0,-0.99738,0.0,0.37862]
[1778813874984,63.22,81251.24,0.0,-0.99738,0.0,0.37915]
[1778813880023,63.22,81251.79,0.0,-0.99738,0.0,0.37935]
[1778813885058,63.22,81246.18,0.0,-0.99739,0.0,0.37732]
[1778813890094,63.22,81245.2,0.0,-0.99739,0.0,0.37697]
[1778813895129,63.22,81243.98,0.0,-0.9974,0.0,0.37653]
[1778813896135,63.22,81268.59,0.0,-0.99733,0.0,0.38549]
[1778813897144,63.22,81275.67,0.0,-0.99731,0.0,0.3881]
[1778813898149,63.22,81275.53,0.0,-0.99731,0.0,0.38805]
[1778813903185,63.22,81276.84,0.0,-0.99731,0.0,0.38853]
[1778813908219,63.22,81276.45,0.0,-0.99731,0.0,0.38839]
[1778813911242,63.22,81274.53,0.0,-0.99732,0.0,0.38669]
[1778813916277,63.22,81273.66,0.0,-0.99732,0.0,0.38637]
[1778813921312,63.22,81274.73,0.0,-0.99732,0.0,0.38677]
[1778813926348,63.22,81272.94,0.0,-0.99732,0.0,0.38611]
[1778813931383,63.22,81269.73,0.0,-0.99733,0.0,0.38493]
[1778813936418,63.22,81271.49,0.0,-0.99733,0.0,0.38557]
[1778813941454,63.22,81268.53,0.0,-0.99734,0.0,0.38449]
[1778813946491,63.22,81268.86,0.0,-0.99733,0.0,0.38461]
[1778813951526,63.22,81269.52,0.0,-0.99733,0.0,0.38485]
[1778813954548,63.22,81264.85,0.0,-0.99735,0.0,0.38314]
[1778813958895,63.22,81255.27,0.0,-0.99737,0.0,0.37965]
[1778813959582,63.22,81255.27,0.0,-0.99737,0.0,0.37965]
[1778813964617,63.22,81255.26,0.0,-0.99737,0.0,0.37964]
[1778813969652,63.22,81257.5,0.0,-0.99737,0.0,0.38046]
[1778813977710,63.22,81257.98,0.0,-0.99737,0.0,0.37966]
[1778813982745,63.22,81258.98,0.0,-0.99737,0.0,0.38002]
[1778813987786,63.22,81260.74,0.0,-0.99736,0.0,0.38066]
[1778813992815,63.22,81263.96,0.0,-0.99736,0.0,0.38184]
[1778813994829,63.22,81276.58,0.0,-0.99732,0.0,0.38647]
[1778813999864,63.22,81276.53,0.0,-0.99732,0.0,0.38645]
[1778814001878,63.22,81271.7,0.0,-0.99733,0.0,0.38467]
[1778814002885,63.22,81279.42,0.0,-0.99731,0.0,0.38751]
[1778814005907,63.22,81282.77,0.0,-0.9973,0.0,0.38875]
[1778814010944,63.22,81283.23,0.0,-0.9973,0.0,0.38893]
[1778814014971,63.22,81276.53,0.0,-0.99732,0.0,0.38645]
[1778814020010,63.22,81278.63,0.0,-0.99731,0.0,0.38722]
[1778814022021,63.22,81271.96,0.0,-0.99733,0.0,0.38477]
[1778814027058,63.22,81272.52,0.0,-0.99733,0.0,0.38497]
[1778814032089,63.22,81278.54,0.0,-0.99732,0.0,0.38621]
[1778814035110,63.22,81281.63,0.0,-0.99731,0.0,0.38735]
[1778814040146,63.22,81280.0,0.0,-0.99732,0.0,0.38674]
[1778814045181,63.22,81276.66,0.0,-0.99733,0.0,0.38551]
[1778814048205,63.22,81285.05,0.0,-0.9973,0.0,0.38861]
[1778814050217,63.22,81286.48,0.0,-0.9973,0.0,0.38914]
[1778814051223,63.22,81296.06,0.0,-0.99727,0.0,0.39271]
[1778814052230,63.22,81301.05,0.0,-0.99726,0.0,0.39458]
[1778814055252,63.22,81303.28,0.0,-0.99725,0.0,0.39542]
[1778814060286,63.22,81307.91,0.0,-0.99724,0.0,0.39716]
[1778814065321,63.22,81304.8,0.0,-0.99725,0.0,0.39599]
[1778814070357,63.22,81307.91,0.0,-0.99724,0.0,0.39716]
[1778814075391,63.22,81312.67,0.0,-0.99722,0.0,0.39896]
[1778814078412,63.22,81321.53,0.0,-0.9972,0.0,0.40233]
[1778814079419,63.22,81325.82,0.0,-0.99719,0.0,0.40398]
[1778814080426,63.22,81315.2,0.0,-0.99722,0.0,0.39992]
[1778814081433,63.22,81320.24,0.0,-0.9972,0.0,0.40184]
[1778814083451,63.22,81325.26,0.0,-0.99719,0.0,0.40376]
[1778814085465,63.22,81315.17,0.0,-0.99722,0.0,0.39991]
[1778814086472,63.22,81307.5,0.0,-0.99724,0.0,0.39701]
[1778814087480,63.22,81294.99,0.0,-0.99727,0.0,0.39231]
[1778814088489,63.22,81293.85,0.0,-0.99728,0.0,0.39188]
[1778814093523,63.22,81298.28,0.0,-0.99727,0.0,0.39254]
[1778814094530,63.22,81297.51,0.0,-0.99727,0.0,0.39226]
[1778814099569,63.22,81311.2,0.0,-0.99724,0.0,0.3974]
[1778814100575,63.22,81309.19,0.0,-0.99724,0.0,0.39664]
[1778814101580,63.22,81301.43,0.0,-0.99726,0.0,0.39372]
[1778814102590,63.22,81299.46,0.0,-0.99727,0.0,0.39299]
[1778814107628,63.22,81297.12,0.0,-0.99728,0.0,0.39211]
[1778814111652,63.22,81300.88,0.0,-0.99726,0.0,0.39352]
[1778814118707,63.22,81301.27,0.0,-0.99726,0.0,0.39366]
[1778814120023,63.22,81294.71,0.0,-0.99728,0.0,0.39121]
[1778814122729,63.22,81289.29,0.0,-0.9973,0.0,0.3892]
[1778814127764,63.22,81287.98,0.0,-0.9973,0.0,0.38871]
[1778814130094,63.22,81290.46,0.0,-0.99729,0.0,0.38963]
[1778814130789,63.22,81290.46,0.0,-0.99729,0.0,0.38963]
[1778814132801,63.22,81294.14,0.0,-0.99728,0.0,0.391]
[1778814137841,63.22,81291.9,0.0,-0.99729,0.0,0.39016]
[1778814140163,63.22,81300.11,0.0,-0.99727,0.0,0.39323]
[1778814145901,63.22,81304.72,0.0,-0.99725,0.0,0.39496]
[1778814146908,63.22,81309.87,0.0,-0.99724,0.0,0.3969]
[1778814151943,63.22,81310.81,0.0,-0.99724,0.0,0.39625]
[1778814156978,63.22,81307.11,0.0,-0.99725,0.0,0.39486]
[1778814157985,63.22,81298.24,0.0,-0.99728,0.0,0.39153]
[1778814163020,63.22,81292.12,0.0,-0.9973,0.0,0.38926]
[1778814166042,63.22,81287.01,0.0,-0.99731,0.0,0.38736]
[1778814169078,63.22,81283.06,0.0,-0.99732,0.0,0.3859]
[1778814174102,63.22,81282.11,0.0,-0.99732,0.0,0.38555]
[1778814178126,63.22,81276.14,0.0,-0.99734,0.0,0.38336]
[1778814182155,63.22,81265.55,0.0,-0.99737,0.0,0.3795]
[1778814188197,63.22,81262.57,0.0,-0.99738,0.0,0.37842]
[1778814193231,63.22,81265.19,0.0,-0.99737,0.0,0.37937]
[1778814198266,63.22,81262.65,0.0,-0.99738,0.0,0.37845]
[1778814203301,63.22,81263.86,0.0,-0.99738,0.0,0.37888]
[1778814206322,63.22,81256.96,0.0,-0.99739,0.0,0.37639]
[1778814210705,63.22,81245.64,0.0,-0.99742,0.0,0.37232]
[1778814212364,63.22,81242.09,0.0,-0.99744,0.0,0.3701]
[1778814215385,63.22,81236.55,0.0,-0.99746,0.0,0.36814]
[1778814217399,63.22,81233.34,0.0,-0.99746,0.0,0.367]
[1778814222434,63.22,81226.69,0.0,-0.99748,0.0,0.36466]
[1778814228476,63.22,81229.39,0.0,-0.99747,0.0,0.36561]
[1778814233511,63.22,81225.48,0.0,-0.99749,0.0,0.36424]
[1778814238546,63.22,81226.72,0.0,-0.99748,0.0,0.36467]
[1778814243584,63.22,81228.19,0.0,-0.99748,0.0,0.36519]
[1778814248620,63.22,81225.72,0.0,-0.99748,0.0,0.36432]
[1778814253654,63.22,81225.88,0.0,-0.99748,0.0,0.36438]
[1778814258689,63.22,81230.22,0.0,-0.99747,0.0,0.3659]
[1778814262717,63.22,81238.98,0.0,-0.99745,0.0,0.369]
[1778814263725,63.22,81239.44,0.0,-0.99745,0.0,0.36916]
[1778814268759,63.22,81239.08,0.0,-0.99745,0.0,0.36904]
[1778814271783,63.22,81231.19,0.0,-0.99748,0.0,0.3653]
[1778814272787,63.22,81231.32,0.0,-0.99748,0.0,0.36535]
[1778814277828,63.22,81229.5,0.0,-0.99748,0.0,0.36471]
[1778814284871,63.22,81230.1,0.0,-0.99748,0.0,0.36492]
[1778814289905,63.22,81225.19,0.0,-0.99749,0.0,0.3632]
[1778814293934,63.22,81218.59,0.0,-0.99751,0.0,0.36089]
[1778814294941,63.22,81213.08,0.0,-0.99752,0.0,0.35898]
[1778814297962,63.22,81204.18,0.0,-0.99755,0.0,0.35591]
[1778814303004,63.22,81203.88,0.0,-0.99755,0.0,0.35581]
[1778814304004,63.22,81208.88,0.0,-0.99753,0.0,0.35753]
[1778814305011,63.22,81217.25,0.0,-0.99751,0.0,0.36043]
[1778814309041,63.22,81210.47,0.0,-0.99753,0.0,0.35808]
[1778814314074,63.22,81209.96,0.0,-0.99753,0.0,0.3579]
[1778814316088,63.22,81215.37,0.0,-0.99752,0.0,0.35978]
[1778814321495,63.22,81219.27,0.0,-0.99751,0.0,0.36113]
[1778814327165,63.22,81218.73,0.0,-0.99751,0.0,0.36094]
[1778814332200,63.22,81216.82,0.0,-0.99752,0.0,0.35935]
[1778814337235,63.22,81219.31,0.0,-0.99751,0.0,0.36021]
[1778814341637,63.22,81210.38,0.0,-0.99754,0.0,0.35712]
[1778814347305,63.22,81207.21,0.0,-0.99755,0.0,0.35603]
[1778814352340,63.22,81208.77,0.0,-0.99754,0.0,0.35656]
[1778814357375,63.22,81219.48,0.0,-0.99751,0.0,0.36027]
[1778814362418,63.22,81221.19,0.0,-0.99751,0.0,0.36086]
[1778814365436,63.22,81225.66,0.0,-0.9975,0.0,0.36242]
[1778814370473,63.22,81223.74,0.0,-0.9975,0.0,0.36175]
[1778814373494,63.22,81212.53,0.0,-0.99753,0.0,0.35786]
[1778814377523,63.22,81205.73,0.0,-0.99755,0.0,0.35552]
[1778814380545,63.22,81201.66,0.0,-0.99756,0.0,0.35412]
[1778814383565,63.22,81190.35,0.0,-0.99759,0.0,0.35027]
[1778814384574,63.22,81190.54,0.0,-0.99759,0.0,0.35033]
[1778814389607,63.22,81189.05,0.0,-0.99759,0.0,0.34983]
[1778814394643,63.22,81188.33,0.0,-0.9976,0.0,0.34867]
[1778814396657,63.22,81178.57,0.0,-0.99762,0.0,0.34539]
[1778814397664,63.22,81175.91,0.0,-0.99763,0.0,0.3445]
[1778814402699,63.22,81175.24,0.0,-0.99763,0.0,0.34427]
[1778814405719,63.22,81169.8,0.0,-0.99765,0.0,0.34246]
[1778814407733,63.22,81166.49,0.0,-0.99765,0.0,0.34136]
[1778814411763,63.22,81156.18,0.0,-0.99768,0.0,0.33795]
[1778814412768,63.22,81159.53,0.0,-0.99767,0.0,0.33906]
[1778814415790,63.22,81157.85,0.0,-0.99768,0.0,0.3385]
[1778814421833,63.22,81155.86,0.0,-0.99768,0.0,0.33785]
[1778814426867,63.22,81150.92,0.0,-0.99769,0.0,0.33623]
[1778814427874,63.22,81143.5,0.0,-0.99771,0.0,0.3338]
[1778814428903,63.22,81138.27,0.0,-0.99772,0.0,0.33211]
[1778814429888,63.22,81134.74,0.0,-0.99773,0.0,0.33096]
[1778814431903,63.22,81132.99,0.0,-0.99774,0.0,0.3304]
[1778814436937,63.22,81132.5,0.0,-0.99774,0.0,0.33024]
[1778814441978,63.22,81132.64,0.0,-0.99774,0.0,0.33029]
[1778814443988,63.22,81125.46,0.0,-0.99776,0.0,0.32798]
[1778814447007,63.22,81131.04,0.0,-0.99774,0.0,0.32977]
[1778814452425,63.22,81125.7,0.0,-0.99776,0.0,0.32719]
[1778814458089,63.22,81130.73,0.0,-0.99775,0.0,0.3288]
[1778814463124,63.22,81129.5,0.0,-0.99775,0.0,0.3284]
[1778814465138,63.22,81134.83,0.0,-0.99774,0.0,0.33012]
[1778814470175,63.22,81124.14,0.0,-0.99776,0.0,0.32669]
[1778814474202,63.22,81119.47,0.0,-0.99778,0.0,0.3252]
[1778814479237,63.22,81117.51,0.0,-0.99778,0.0,0.32458]
[1778814484272,63.22,81117.54,0.0,-0.99778,0.0,0.32459]
[1778814489307,63.22,81120.56,0.0,-0.99777,0.0,0.32555]
[1778814494343,63.22,81117.39,0.0,-0.99778,0.0,0.32454]
[1778814496358,63.22,81117.87,0.0,-0.99778,0.0,0.32469]
[1778814498371,63.22,81111.84,0.0,-0.99779,0.0,0.32278]
[1778814503406,63.22,81110.41,0.0,-0.9978,0.0,0.32233]
[1778814506427,63.22,81116.25,0.0,-0.99778,0.0,0.32418]
[1778814508441,63.22,81137.74,0.0,-0.99773,0.0,0.33106]
[1778814509448,63.22,81143.65,0.0,-0.99772,0.0,0.33297]
[1778814515490,63.22,81144.43,0.0,-0.99772,0.0,0.33235]
[1778814520526,63.22,81146.03,0.0,-0.99772,0.0,0.33287]
[1778814521533,63.22,81151.78,0.0,-0.9977,0.0,0.33474]
[1778814524554,63.22,81156.97,0.0,-0.99769,0.0,0.33644]
[1778814526569,63.22,81163.21,0.0,-0.99768,0.0,0.33849]
[1778814530595,63.22,81167.49,0.0,-0.99766,0.0,0.3399]
[1778814536636,63.22,81165.09,0.0,-0.99767,0.0,0.33911]
[1778814541673,63.22,81162.84,0.0,-0.99768,0.0,0.33836]
[1778814545706,63.22,81157.83,0.0,-0.99769,0.0,0.33672]
[1778814550738,63.22,81156.4,0.0,-0.99769,0.0,0.33625]
[1778814555774,63.22,81156.07,0.0,-0.99769,0.0,0.33614]
[1778814558795,63.22,81148.46,0.0,-0.99771,0.0,0.33366]
[1778814562822,63.22,81144.71,0.0,-0.99772,0.0,0.33244]
[1778814567858,63.22,81142.01,0.0,-0.99773,0.0,0.33156]
[1778814569876,63.22,81135.49,0.0,-0.99774,0.0,0.32946]
[1778814570879,63.22,81128.41,0.0,-0.99776,0.0,0.32719]
[1778814571886,63.22,81128.01,0.0,-0.99777,0.0,0.32619]
[1778814575914,63.22,81136.47,0.0,-0.99775,0.0,0.3289]
[1778814577928,63.22,81137.29,0.0,-0.99774,0.0,0.32917]
[1778814582967,63.22,81137.58,0.0,-0.99774,0.0,0.32926]
[1778814588000,63.22,81135.37,0.0,-0.99775,0.0,0.32855]
[1778814593035,63.22,81135.38,0.0,-0.99775,0.0,0.32855]
[1778814598070,63.22,81136.01,0.0,-0.99775,0.0,0.32875]
[1778814603105,63.22,81142.35,0.0,-0.99773,0.0,0.3308]
[1778814604166,63.22,81142.35,0.0,-0.99773,0.0,0.3308]
[1778814606131,63.22,81158.05,0.0,-0.99769,0.0,0.3359]
[1778814607137,63.22,81159.28,0.0,-0.99769,0.0,0.33631]
[1778814610158,63.22,81169.64,0.0,-0.99767,0.0,0.33972]
[1778814611166,63.22,81174.52,0.0,-0.99765,0.0,0.34133]
[1778814612172,63.22,81177.06,0.0,-0.99765,0.0,0.34218]
[1778814615193,63.22,81178.4,0.0,-0.99764,0.0,0.34262]
[1778814618219,63.22,81169.68,0.0,-0.99767,0.0,0.33973]
[1778814619228,63.22,81166.28,0.0,-0.99767,0.0,0.33861]
[1778814621245,63.22,81174.33,0.0,-0.99765,0.0,0.34127]
[1778814626275,63.22,81171.73,0.0,-0.99766,0.0,0.34041]
[1778814631310,63.22,81171.94,0.0,-0.99767,0.0,0.33958]
[1778814636346,63.22,81174.99,0.0,-0.99766,0.0,0.34059]
[1778814641387,63.22,81177.8,0.0,-0.99765,0.0,0.34152]
[1778814643815,63.22,81186.71,0.0,-0.99763,0.0,0.3445]
[1778814645408,63.22,81191.55,0.0,-0.99762,0.0,0.34612]
[1778814646416,63.22,81197.32,0.0,-0.9976,0.0,0.34806]
[1778814648431,63.22,81202.11,0.0,-0.99759,0.0,0.34968]
[1778814653885,63.22,81208.17,0.0,-0.99757,0.0,0.35174]
[1778814659506,63.22,81214.89,0.0,-0.99756,0.0,0.35404]
[1778814663956,63.22,81198.26,0.0,-0.9976,0.0,0.34838]
[1778814666556,63.22,81203.51,0.0,-0.99759,0.0,0.35016]
[1778814668571,63.22,81211.32,0.0,-0.99757,0.0,0.35282]
[1778814670586,63.22,81218.27,0.0,-0.99755,0.0,0.3552]
[1778814675622,63.22,81215.86,0.0,-0.99755,0.0,0.35437]
[1778814680655,63.22,81217.49,0.0,-0.99755,0.0,0.35493]
[1778814685692,63.22,81218.8,0.0,-0.99755,0.0,0.35538]
[1778814687705,63.22,81224.08,0.0,-0.99753,0.0,0.3572]
[1778814692740,63.22,81225.92,0.0,-0.99753,0.0,0.35691]
[1778814697775,63.22,81230.04,0.0,-0.99752,0.0,0.35833]
[1778814702810,63.22,81230.9,0.0,-0.99752,0.0,0.35863]
[1778814707845,63.22,81222.22,0.0,-0.99754,0.0,0.35563]
[1778814712880,63.22,81221.01,0.0,-0.99755,0.0,0.35522]
[1778814717917,63.22,81219.15,0.0,-0.99755,0.0,0.35458]
[1778814722951,63.22,81218.36,0.0,-0.99755,0.0,0.35431]
[1778814724966,63.22,81226.66,0.0,-0.99753,0.0,0.35716]
[1778814725972,63.22,81227.2,0.0,-0.99753,0.0,0.35735]
[1778814731007,63.22,81229.35,0.0,-0.99753,0.0,0.35809]
[1778814736046,63.22,81229.31,0.0,-0.99753,0.0,0.35808]
[1778814741081,63.22,81230.17,0.0,-0.99752,0.0,0.35838]
[1778814746116,63.22,81232.21,0.0,-0.99752,0.0,0.35908]
[1778814751151,63.22,81238.54,0.0,-0.99751,0.0,0.36035]
[1778814756189,63.22,81239.75,0.0,-0.9975,0.0,0.36077]
[1778814761225,63.22,81224.36,0.0,-0.99755,0.0,0.35544]
[1778814762232,63.22,81217.59,0.0,-0.99756,0.0,0.35312]
[1778814763240,63.22,81217.5,0.0,-0.99756,0.0,0.35309]
[1778814768274,63.22,81219.9,0.0,-0.99756,0.0,0.35391]
[1778814771295,63.22,81212.3,0.0,-0.99758,0.0,0.35131]
[1778814776330,63.22,81212.95,0.0,-0.99757,0.0,0.35153]
[1778814781365,63.22,81212.12,0.0,-0.99758,0.0,0.35125]
[1778814786406,63.22,81210.56,0.0,-0.99758,0.0,0.35072]
[1778814788420,63.22,81198.71,0.0,-0.99761,0.0,0.34671]
[1778814793454,63.22,81192.77,0.0,-0.99763,0.0,0.34472]
[1778814798489,63.22,81189.71,0.0,-0.99763,0.0,0.34369]
[1778814803524,63.22,81194.13,0.0,-0.99762,0.0,0.34517]
[1778814807551,63.22,81188.91,0.0,-0.99764,0.0,0.34342]
[1778814812587,63.22,81191.29,0.0,-0.99764,0.0,0.34332]
[1778814816615,63.22,81197.21,0.0,-0.99762,0.0,0.3453]
[1778814821652,63.22,81201.84,0.0,-0.99761,0.0,0.34685]
[1778814826687,63.22,81199.9,0.0,-0.99761,0.0,0.3462]
[1778814831722,63.22,81195.7,0.0,-0.99762,0.0,0.34479]
[1778814836757,63.22,81193.41,0.0,-0.99763,0.0,0.34402]
[1778814841792,63.22,81194.52,0.0,-0.99763,0.0,0.3444]
[1778814846827,63.22,81194.45,0.0,-0.99763,0.0,0.34437]
[1778814851862,63.22,81186.25,0.0,-0.99765,0.0,0.34164]
[1778814856897,63.22,81187.35,0.0,-0.99765,0.0,0.342]
[1778814858912,63.22,81178.76,0.0,-0.99767,0.0,0.33915]
[1778814861931,63.22,81172.91,0.0,-0.99768,0.0,0.33722]
[1778814863947,63.22,81163.2,0.0,-0.99771,0.0,0.33405]
[1778814866967,63.22,81167.79,0.0,-0.99769,0.0,0.33555]
[1778814872005,63.22,81168.12,0.0,-0.9977,0.0,0.33477]
[1778814874015,63.22,81174.28,0.0,-0.99768,0.0,0.33678]
[1778814879052,63.22,81176.38,0.0,-0.99768,0.0,0.33748]
[1778814884086,63.22,81174.51,0.0,-0.99768,0.0,0.33686]
[1778814889124,63.22,81175.77,0.0,-0.99768,0.0,0.33727]
[1778814890133,63.22,81181.91,0.0,-0.99767,0.0,0.3393]
[1778814891135,63.22,81183.28,0.0,-0.99766,0.0,0.33975]
[1778814896171,63.22,81182.81,0.0,-0.99766,0.0,0.3396]
[1778814901206,63.22,81182.24,0.0,-0.99766,0.0,0.33941]
[1778814906241,63.22,81182.97,0.0,-0.99766,0.0,0.33965]
[1778814908255,63.22,81188.22,0.0,-0.99765,0.0,0.34139]
[1778814913290,63.22,81188.75,0.0,-0.99765,0.0,0.34157]
[1778814917318,63.22,81177.92,0.0,-0.99768,0.0,0.33798]
[1778814918325,63.22,81172.69,0.0,-0.99769,0.0,0.33626]
[1778814919334,63.22,81166.71,0.0,-0.9977,0.0,0.33431]
[1778814920340,63.22,81168.39,0.0,-0.9977,0.0,0.33485]
[1778814923363,63.22,81176.75,0.0,-0.99768,0.0,0.3376]
[1778814924370,63.22,81177.74,0.0,-0.99768,0.0,0.33792]
[1778814926383,63.22,81183.96,0.0,-0.99766,0.0,0.33998]
[1778814929404,63.22,81187.15,0.0,-0.99765,0.0,0.34104]
[1778814932425,63.22,81192.01,0.0,-0.99765,0.0,0.34175]
[1778814937461,63.22,81187.28,0.0,-0.99766,0.0,0.34018]
[1778814938467,63.22,81180.46,0.0,-0.99767,0.0,0.33793]
[1778814939475,63.22,81175.95,0.0,-0.99769,0.0,0.33644]
[1778814941488,63.22,81175.82,0.0,-0.99769,0.0,0.3364]
[1778814946523,63.22,81174.37,0.0,-0.99769,0.0,0.33592]
[1778814951560,63.22,81173.01,0.0,-0.99769,0.0,0.33548]
[1778814956595,63.22,81170.22,0.0,-0.9977,0.0,0.33457]
[1778814959616,63.22,81165.56,0.0,-0.99771,0.0,0.33305]
[1778814966073,63.22,81166.63,0.0,-0.99771,0.0,0.3334]
[1778814969686,63.22,81159.29,0.0,-0.99773,0.0,0.33101]
[1778814972708,63.22,81153.07,0.0,-0.99774,0.0,0.329]
[1778814973716,63.22,81147.47,0.0,-0.99776,0.0,0.3272]
[1778814978750,63.22,81145.56,0.0,-0.99776,0.0,0.32659]
[1778814983785,63.22,81144.7,0.0,-0.99776,0.0,0.32632]
[1778814988820,63.22,81142.33,0.0,-0.99777,0.0,0.32556]
[1778814992847,63.22,81136.22,0.0,-0.99779,0.0,0.32275]
[1778814994863,63.22,81130.95,0.0,-0.9978,0.0,0.32109]
[1778814999896,63.22,81129.02,0.0,-0.9978,0.0,0.32048]
[1778815004932,63.22,81131.07,0.0,-0.9978,0.0,0.32113]
[1778815007954,63.22,81137.84,0.0,-0.99778,0.0,0.32327]
[1778815012988,63.22,81139.94,0.0,-0.99778,0.0,0.32393]
[1778815016425,63.22,81146.15,0.0,-0.99776,0.0,0.32591]
[1778815022051,63.22,81147.13,0.0,-0.99776,0.0,0.32623]
[1778815027086,63.22,81147.69,0.0,-0.99776,0.0,0.3264]
[1778815032121,63.22,81151.34,0.0,-0.99775,0.0,0.32757]
[1778815037156,63.22,81149.47,0.0,-0.99776,0.0,0.32697]
[1778815040176,63.22,81155.35,0.0,-0.99774,0.0,0.32886]
[1778815046636,63.22,81153.11,0.0,-0.99775,0.0,0.32814]
[1778815052264,63.22,81153.55,0.0,-0.99775,0.0,0.32741]
[1778815055283,63.22,81158.82,0.0,-0.99774,0.0,0.32911]
[1778815056290,63.22,81160.85,0.0,-0.99773,0.0,0.32976]
[1778815061325,63.22,81160.81,0.0,-0.99773,0.0,0.32975]
[1778815066360,63.22,81158.38,0.0,-0.99774,0.0,0.32896]
[1778815071395,63.22,81158.5,0.0,-0.99774,0.0,0.329]
[1778815076431,63.22,81158.66,0.0,-0.99774,0.0,0.32905]
[1778815081464,63.22,81161.91,0.0,-0.99773,0.0,0.3301]
[1778815086501,63.22,81161.31,0.0,-0.99773,0.0,0.32991]
[1778815091536,63.22,81160.17,0.0,-0.99774,0.0,0.32954]
[1778815097577,63.22,81159.33,0.0,-0.99774,0.0,0.32927]
[1778815099593,63.22,81174.13,0.0,-0.9977,0.0,0.33407]
[1778815100600,63.22,81175.13,0.0,-0.9977,0.0,0.3344]
[1778815105634,63.22,81182.63,0.0,-0.99768,0.0,0.33686]
[1778815106648,63.22,81183.41,0.0,-0.99768,0.0,0.33711]
[1778815111676,63.22,81187.55,0.0,-0.99768,0.0,0.33758]
[1778815116717,63.22,81195.29,0.0,-0.99766,0.0,0.34014]
[1778815117722,63.22,81195.68,0.0,-0.99766,0.0,0.34027]
[1778815124770,63.22,81195.67,0.0,-0.99766,0.0,0.34027]
[1778815129806,63.22,81189.03,0.0,-0.99767,0.0,0.33807]
[1778815130818,63.22,81182.74,0.0,-0.99769,0.0,0.336]
[1778815134840,63.22,81173.25,0.0,-0.99771,0.0,0.3329]
[1778815139875,63.22,81173.39,0.0,-0.99771,0.0,0.33294]
[1778815144910,63.22,81169.34,0.0,-0.99772,0.0,0.33163]
[1778815149945,63.22,81169.98,0.0,-0.99772,0.0,0.33184]
[1778815154980,63.22,81170.77,0.0,-0.99772,0.0,0.33209]
[1778815160030,63.22,81171.63,0.0,-0.99771,0.0,0.33237]
[1778815165067,63.22,81172.65,0.0,-0.99771,0.0,0.3327]
[1778815170100,63.22,81173.71,0.0,-0.99771,0.0,0.33305]
[1778815175137,63.22,81175.59,0.0,-0.99771,0.0,0.33278]
[1778815177549,63.22,81181.16,0.0,-0.9977,0.0,0.33459]
[1778815179163,63.22,81184.78,0.0,-0.99769,0.0,0.33578]
[1778815184198,63.22,81183.51,0.0,-0.99769,0.0,0.33536]
[1778815187619,63.22,81188.54,0.0,-0.99768,0.0,0.33701]
[1778815193261,63.22,81187.03,0.0,-0.99768,0.0,0.33652]
[1778815198296,63.22,81184.14,0.0,-0.99769,0.0,0.33557]
[1778815203331,63.22,81192.31,0.0,-0.99767,0.0,0.33826]
[1778815208370,63.22,81191.29,0.0,-0.99767,0.0,0.33792]
[1778815214408,63.22,81189.21,0.0,-0.99768,0.0,0.33724]
[1778815219443,63.22,81182.33,0.0,-0.99769,0.0,0.33498]
[1778815220450,63.22,81179.58,0.0,-0.9977,0.0,0.33408]
[1778815224483,63.22,81175.31,0.0,-0.99771,0.0,0.33269]
[1778815227906,63.22,81171.48,0.0,-0.99772,0.0,0.33144]
[1778815233548,63.22,81171.9,0.0,-0.99773,0.0,0.3307]
[1778815238583,63.22,81166.82,0.0,-0.99774,0.0,0.32905]
[1778815243618,63.22,81168.11,0.0,-0.99773,0.0,0.32947]
[1778815247653,63.22,81161.46,0.0,-0.99775,0.0,0.32733]
[1778815248653,63.22,81168.81,0.0,-0.99773,0.0,0.3297]
[1778815249660,63.22,81170.47,0.0,-0.99773,0.0,0.33023]
[1778815254695,63.22,81169.1,0.0,-0.99773,0.0,0.32979]
[1778815259730,63.22,81166.39,0.0,-0.99774,0.0,0.32892]
[1778815264765,63.22,81159.6,0.0,-0.99776,0.0,0.32673]
[1778815267786,63.22,81157.54,0.0,-0.99776,0.0,0.32607]
[1778815272823,63.22,81160.49,0.0,-0.99775,0.0,0.32702]
[1778815277858,63.22,81160.59,0.0,-0.99775,0.0,0.32705]
[1778815282900,63.22,81162.38,0.0,-0.99775,0.0,0.32763]
[1778815284913,63.22,81145.33,0.0,-0.99779,0.0,0.32219]
[1778815285921,63.22,81140.23,0.0,-0.9978,0.0,0.32058]
[1778815290955,63.22,81139.11,0.0,-0.9978,0.0,0.32023]
[1778815295990,63.22,81137.58,0.0,-0.99781,0.0,0.31889]
[1778815298397,63.22,81144.21,0.0,-0.9978,0.0,0.32097]
[1778815304047,63.22,81144.87,0.0,-0.9978,0.0,0.32118]
[1778815308466,63.22,81149.91,0.0,-0.99778,0.0,0.32278]
[1778815314116,63.22,81151.53,0.0,-0.99778,0.0,0.32329]
[1778815319151,63.22,81149.64,0.0,-0.99779,0.0,0.32269]
[1778815323179,63.22,81143.9,0.0,-0.9978,0.0,0.32088]
[1778815326200,63.22,81137.48,0.0,-0.99781,0.0,0.31886]
[1778815327207,63.22,81128.7,0.0,-0.99783,0.0,0.31611]
[1778815332242,63.22,81128.47,0.0,-0.99783,0.0,0.31604]
[1778815335264,63.22,81133.68,0.0,-0.99782,0.0,0.31767]
[1778815340302,63.22,81132.41,0.0,-0.99783,0.0,0.31727]
[1778815345344,63.22,81134.81,0.0,-0.99782,0.0,0.31802]
[1778815347357,63.22,81144.25,0.0,-0.9978,0.0,0.32099]
[1778815353399,63.22,81146.24,0.0,-0.9978,0.0,0.32075]
[1778815355413,63.22,81151.24,0.0,-0.99779,0.0,0.32233]
[1778815360448,63.22,81153.99,0.0,-0.99778,0.0,0.32321]
[1778815365483,63.22,81156.12,0.0,-0.99778,0.0,0.32388]
[1778815370517,63.22,81156.0,0.0,-0.99778,0.0,0.32385]
[1778815375554,63.22,81159.35,0.0,-0.99777,0.0,0.32491]
[1778815382603,63.22,81159.23,0.0,-0.99777,0.0,0.32487]
[1778815387638,63.22,81158.18,0.0,-0.99777,0.0,0.32454]
[1778815392673,63.22,81155.98,0.0,-0.99778,0.0,0.32384]
[1778815395697,63.22,81149.9,0.0,-0.99779,0.0,0.32191]
[1778815400738,63.22,81150.96,0.0,-0.99779,0.0,0.32225]
[1778815406780,63.22,81148.49,0.0,-0.99779,0.0,0.32146]
[1778815411815,63.22,81152.43,0.0,-0.99779,0.0,0.32185]
[1778815416850,63.22,81150.11,0.0,-0.9978,0.0,0.32111]
[1778815421885,63.22,81151.78,0.0,-0.99779,0.0,0.32164]
[1778815426920,63.22,81151.38,0.0,-0.99779,0.0,0.32152]
[1778815432962,63.22,81154.46,0.0,-0.99779,0.0,0.32249]
[1778815433970,63.22,81156.75,0.0,-0.99778,0.0,0.32322]
[1778815437997,63.22,81160.23,0.0,-0.99777,0.0,0.32432]
[1778815443036,63.22,81163.97,0.0,-0.99776,0.0,0.32552]
[1778815449079,63.22,81163.74,0.0,-0.99776,0.0,0.32544]
[1778815455119,63.22,81163.23,0.0,-0.99776,0.0,0.32528]
[1778815461162,63.22,81162.27,0.0,-0.99777,0.0,0.32498]
[1778815466197,63.22,81163.6,0.0,-0.99776,0.0,0.3254]
[1778815472240,63.22,81164.44,0.0,-0.99777,0.0,0.3248]
[1778815477275,63.22,81169.52,0.0,-0.99776,0.0,0.32642]
[1778815482310,63.22,81173.59,0.0,-0.99775,0.0,0.32773]
[1778815485331,63.22,81179.05,0.0,-0.99773,0.0,0.32949]
[1778815490366,63.22,81180.5,0.0,-0.99773,0.0,0.32996]
[1778815492380,63.22,81186.2,0.0,-0.99771,0.0,0.33181]
[1778815493387,63.22,81191.29,0.0,-0.9977,0.0,0.33346]
[1778815497415,63.22,81200.32,0.0,-0.99768,0.0,0.33642]
[1778815498422,63.22,81207.44,0.0,-0.99766,0.0,0.33877]
[1778815503460,63.22,81212.61,0.0,-0.99765,0.0,0.34049]
[1778815508493,63.22,81215.55,0.0,-0.99764,0.0,0.34146]
[1778815514535,63.22,81216.21,0.0,-0.99764,0.0,0.34168]
[1778815517555,63.22,81221.52,0.0,-0.99763,0.0,0.34346]
[1778815522594,63.22,81210.3,0.0,-0.99766,0.0,0.33972]
[1778815523601,63.22,81203.76,0.0,-0.99767,0.0,0.33756]
[1778815524608,63.22,81197.66,0.0,-0.99769,0.0,0.33555]
[1778815530022,63.22,81212.86,0.0,-0.99765,0.0,0.34057]
[1778815530649,63.22,81212.86,0.0,-0.99765,0.0,0.34057]
[1778815535685,63.22,81209.59,0.0,-0.99766,0.0,0.33858]
[1778815541726,63.22,81208.95,0.0,-0.99766,0.0,0.33837]
[1778815546761,63.22,81209.18,0.0,-0.99766,0.0,0.33845]
[1778815553810,63.22,81208.58,0.0,-0.99767,0.0,0.33825]
[1778815558846,63.22,81213.04,0.0,-0.99765,0.0,0.33973]
[1778815562874,63.22,81218.43,0.0,-0.99764,0.0,0.34152]
[1778815567909,63.22,81219.96,0.0,-0.99764,0.0,0.34203]
[1778815572945,63.22,81226.17,0.0,-0.99762,0.0,0.34411]
[1778815574958,63.22,81235.6,0.0,-0.9976,0.0,0.34728]
[1778815575968,63.22,81236.86,0.0,-0.99759,0.0,0.34771]
[1778815582008,63.22,81236.57,0.0,-0.9976,0.0,0.34761]
[1778815588050,63.22,81234.68,0.0,-0.9976,0.0,0.34697]
[1778815589057,63.22,81226.87,0.0,-0.99762,0.0,0.34434]
[1778815590069,63.22,81223.55,0.0,-0.99763,0.0,0.34323]
[1778815594092,63.22,81218.37,0.0,-0.99765,0.0,0.34059]
[1778815599127,63.22,81215.17,0.0,-0.99766,0.0,0.33953]
[1778815604165,63.22,81211.19,0.0,-0.99767,0.0,0.33821]
[1778815608193,63.22,81203.09,0.0,-0.99769,0.0,0.33554]
[1778815609200,63.22,81200.39,0.0,-0.99769,0.0,0.33466]
[1778815614245,63.22,81197.47,0.0,-0.9977,0.0,0.3337]
[1778815616252,63.22,81195.39,0.0,-0.9977,0.0,0.33302]
[1778815621288,63.22,81195.01,0.0,-0.99771,0.0,0.3329]
[1778815626324,63.22,81194.8,0.0,-0.99771,0.0,0.33283]
[1778815631359,63.22,81194.78,0.0,-0.99771,0.0,0.33283]
[1778815633372,63.22,81189.69,0.0,-0.99772,0.0,0.33117]
[1778815638407,63.22,81183.23,0.0,-0.99773,0.0,0.32908]
[1778815643442,63.22,81183.29,0.0,-0.99773,0.0,0.3291]
[1778815648478,63.22,81185.39,0.0,-0.99773,0.0,0.32978]
[1778815653513,63.22,81186.94,0.0,-0.99773,0.0,0.3294]
[1778815657543,63.22,81198.02,0.0,-0.9977,0.0,0.33299]
[1778815658548,63.22,81203.81,0.0,-0.99769,0.0,0.33489]
[1778815663583,63.22,81202.28,0.0,-0.99769,0.0,0.33439]
[1778815668620,63.22,81205.63,0.0,-0.99769,0.0,0.33549]
[1778815673656,63.22,81202.15,0.0,-0.99769,0.0,0.33434]
[1778815678689,63.22,81198.76,0.0,-0.9977,0.0,0.33324]
[1778815683741,63.22,81195.89,0.0,-0.99771,0.0,0.3323]
[1778815685740,63.22,81183.43,0.0,-0.99774,0.0,0.32826]
[1778815691169,63.22,81181.61,0.0,-0.99774,0.0,0.32768]
[1778815696815,63.22,81182.26,0.0,-0.99774,0.0,0.32789]
[1778815701850,63.22,81184.83,0.0,-0.99774,0.0,0.32872]
[1778815706885,63.22,81187.36,0.0,-0.99773,0.0,0.32953]
[1778815711920,63.22,81188.77,0.0,-0.99773,0.0,0.32911]
[1778815716957,63.22,81190.56,0.0,-0.99773,0.0,0.32969]
[1778815721992,63.22,81192.19,0.0,-0.99772,0.0,0.33021]
[1778815727030,63.22,81193.7,0.0,-0.99772,0.0,0.3307]
[1778815732065,63.22,81195.38,0.0,-0.99772,0.0,0.33125]
[1778815736093,63.22,81200.38,0.0,-0.9977,0.0,0.33288]
[1778815741129,63.22,81197.79,0.0,-0.99771,0.0,0.33203]
[1778815746163,63.22,81193.5,0.0,-0.99772,0.0,0.33064]
[1778815751198,63.22,81191.6,0.0,-0.99773,0.0,0.33002]
[1778815757242,63.22,81187.09,0.0,-0.99774,0.0,0.32856]
[1778815762276,63.22,81184.82,0.0,-0.99774,0.0,0.32783]
[1778815767313,63.22,81183.77,0.0,-0.99774,0.0,0.3275]
[1778815774361,63.22,81181.93,0.0,-0.99775,0.0,0.32603]
[1778815780403,63.22,81182.35,0.0,-0.99775,0.0,0.32616]
[1778815785438,63.22,81179.99,0.0,-0.99776,0.0,0.32541]
[1778815790473,63.22,81178.82,0.0,-0.99776,0.0,0.32503]
[1778815792491,63.22,81191.82,0.0,-0.99773,0.0,0.32921]
[1778815793495,63.22,81201.24,0.0,-0.99771,0.0,0.33227]
[1778815794501,63.22,81211.01,0.0,-0.99768,0.0,0.33546]
[1778815796516,63.22,81216.04,0.0,-0.99767,0.0,0.33712]
[1778815801947,63.22,81213.83,0.0,-0.99768,0.0,0.33639]
[1778815802559,63.22,81213.83,0.0,-0.99768,0.0,0.33639]
[1778815807595,63.22,81209.3,0.0,-0.99769,0.0,0.3349]
[1778815810615,63.22,81203.42,0.0,-0.9977,0.0,0.33298]
[1778815815650,63.22,81188.82,0.0,-0.99774,0.0,0.32824]
[1778815818671,63.22,81185.9,0.0,-0.99775,0.0,0.3273]
[1778815823706,63.22,81185.89,0.0,-0.99775,0.0,0.3273]
[1778815824717,63.22,81180.44,0.0,-0.99776,0.0,0.32555]
[1778815829749,63.22,81183.48,0.0,-0.99775,0.0,0.32653]
[1778815834782,63.22,81187.43,0.0,-0.99775,0.0,0.32692]
[1778815839817,63.22,81186.24,0.0,-0.99775,0.0,0.32654]
[1778815844854,63.22,81182.8,0.0,-0.99776,0.0,0.32543]
[1778815849888,63.22,81180.85,0.0,-0.99776,0.0,0.32481]
[1778815855930,63.22,81179.78,0.0,-0.99777,0.0,0.32447]
[1778815860965,63.22,81178.4,0.0,-0.99777,0.0,0.32403]
[1778815866000,63.22,81177.14,0.0,-0.99777,0.0,0.32363]
[1778815868017,63.22,81167.29,0.0,-0.9978,0.0,0.3205]
[1778815869030,63.22,81154.49,0.0,-0.99783,0.0,0.31648]
[1778815874063,63.22,81157.7,0.0,-0.99782,0.0,0.31749]
[1778815875071,63.22,81152.46,0.0,-0.99783,0.0,0.31585]
[1778815876077,63.22,81142.44,0.0,-0.99785,0.0,0.31274]
[1778815877084,63.22,81136.21,0.0,-0.99787,0.0,0.31082]
[1778815882510,63.22,81135.92,0.0,-0.99787,0.0,0.31073]
[1778815888161,63.22,81112.07,0.0,-0.99792,0.0,0.30347]
[1778815889168,63.22,81112.01,0.0,-0.99792,0.0,0.30345]
[1778815894203,63.22,81112.4,0.0,-0.99793,0.0,0.30274]
[1778815899244,63.22,81108.93,0.0,-0.99794,0.0,0.3017]
[1778815903274,63.22,81103.51,0.0,-0.99795,0.0,0.30008]
[1778815904280,63.22,81108.72,0.0,-0.99794,0.0,0.30164]
[1778815906293,63.22,81106.14,0.0,-0.99794,0.0,0.30086]
[1778815907302,63.22,81104.77,0.0,-0.99794,0.0,0.30045]
[1778815912335,63.22,81108.54,0.0,-0.99794,0.0,0.30158]
[1778815917370,63.22,81108.6,0.0,-0.99794,0.0,0.3016]
[1778815921400,63.22,81099.16,0.0,-0.99796,0.0,0.29878]
[1778815922405,63.22,81094.15,0.0,-0.99797,0.0,0.2973]
[1778815923413,63.22,81091.32,0.0,-0.99797,0.0,0.29646]
[1778815927442,63.22,81084.57,0.0,-0.99799,0.0,0.29447]
[1778815929455,63.22,81080.27,0.0,-0.998,0.0,0.29321]
[1778815931468,63.22,81086.04,0.0,-0.99799,0.0,0.29491]
[1778815933517,63.22,81087.84,0.0,-0.99798,0.0,0.29543]
[1778815934507,63.22,81072.15,0.0,-0.99802,0.0,0.29085]
[1778815935505,63.22,81058.2,0.0,-0.99805,0.0,0.28682]
[1778815936512,63.22,81049.55,0.0,-0.99806,0.0,0.28435]
[1778815937524,63.22,81049.41,0.0,-0.99806,0.0,0.28431]
[1778815938526,63.22,81034.45,0.0,-0.9981,0.0,0.28008]
[1778815939533,63.22,81023.27,0.0,-0.99812,0.0,0.27695]
[1778815940540,63.22,81019.29,0.0,-0.99813,0.0,0.27585]
[1778815942561,63.22,81010.35,0.0,-0.99815,0.0,0.27338]
[1778815943569,63.22,81019.28,0.0,-0.99813,0.0,0.27585]
[1778815944576,63.22,81023.86,0.0,-0.99812,0.0,0.27712]
[1778815946603,63.22,81040.06,0.0,-0.99808,0.0,0.28166]
[1778815948603,63.22,81002.85,0.0,-0.99816,0.0,0.27132]
[1778815949610,63.22,81003.03,0.0,-0.99816,0.0,0.27137]
[1778815954645,63.22,81001.03,0.0,-0.99817,0.0,0.27007]
[1778815956659,63.22,80995.04,0.0,-0.99818,0.0,0.26844]
[1778815961694,63.22,80995.18,0.0,-0.99818,0.0,0.26848]
[1778815964715,63.22,81000.93,0.0,-0.99817,0.0,0.27004]
[1778815967739,63.22,81009.57,0.0,-0.99815,0.0,0.2724]
[1778815969769,63.22,81013.81,0.0,-0.99814,0.0,0.27357]
[1778815971769,63.22,81009.77,0.0,-0.99815,0.0,0.27246]
[1778815973163,63.22,81006.84,0.0,-0.99816,0.0,0.27166]
[1778815974789,63.22,81001.21,0.0,-0.99817,0.0,0.27012]
[1778815975797,63.22,80999.05,0.0,-0.99817,0.0,0.26953]
[1778815977812,63.22,80993.19,0.0,-0.99818,0.0,0.26794]
[1778815978818,63.22,80993.13,0.0,-0.99819,0.0,0.26793]
[1778815980832,63.22,81004.09,0.0,-0.99816,0.0,0.2709]
[1778815985866,63.22,81005.91,0.0,-0.99816,0.0,0.2714]
[1778815990901,63.22,81005.82,0.0,-0.99816,0.0,0.27138]
[1778815995937,63.22,81000.18,0.0,-0.99817,0.0,0.26984]
[1778815997951,63.22,80996.06,0.0,-0.99818,0.0,0.26872]
[1778816003397,63.22,80987.2,0.0,-0.9982,0.0,0.26633]
[1778816005002,63.22,80987.08,0.0,-0.9982,0.0,0.26629]
[1778816007017,63.22,80976.5,0.0,-0.99822,0.0,0.26346]
[1778816008024,63.22,80985.06,0.0,-0.9982,0.0,0.26575]
[1778816009031,63.22,80988.45,0.0,-0.99819,0.0,0.26666]
[1778816011045,63.22,80990.9,0.0,-0.99819,0.0,0.26658]
[1778816015084,63.22,80996.71,0.0,-0.99818,0.0,0.26814]
[1778816016086,63.22,81002.18,0.0,-0.99817,0.0,0.26963]
[1778816017093,63.22,81003.98,0.0,-0.99817,0.0,0.27012]
[1778816022127,63.22,81002.45,0.0,-0.99817,0.0,0.2697]
[1778816023537,63.22,81011.3,0.0,-0.99815,0.0,0.27212]
[1778816024141,63.22,81011.3,0.0,-0.99815,0.0,0.27212]
[1778816026155,63.22,81017.15,0.0,-0.99814,0.0,0.27372]
[1778816028168,63.22,81011.59,0.0,-0.99815,0.0,0.2722]
[1778816029176,63.22,81006.63,0.0,-0.99816,0.0,0.27084]
[1778816033607,63.22,80999.37,0.0,-0.99818,0.0,0.26886]
[1778816039257,63.22,80998.76,0.0,-0.99818,0.0,0.2687]
[1778816044289,63.22,80997.31,0.0,-0.99818,0.0,0.26831]
[1778816045296,63.22,80992.15,0.0,-0.99819,0.0,0.26691]
[1778816046304,63.22,80987.74,0.0,-0.9982,0.0,0.26573]
[1778816047311,63.22,80988.02,0.0,-0.9982,0.0,0.2658]
[1778816052345,63.22,80984.39,0.0,-0.99821,0.0,0.26483]
[1778816057380,63.22,80982.0,0.0,-0.99821,0.0,0.26419]
[1778816059394,63.22,80978.02,0.0,-0.99822,0.0,0.26313]
[1778816064429,63.22,80973.63,0.0,-0.99823,0.0,0.26196]
[1778816066445,63.22,80973.84,0.0,-0.99823,0.0,0.26202]
[1778816071480,63.22,80977.62,0.0,-0.99823,0.0,0.26228]
[1778816074505,63.22,80979.84,0.0,-0.99822,0.0,0.26287]
[1778816079536,63.22,80975.99,0.0,-0.99823,0.0,0.26185]
[1778816084575,63.22,80967.98,0.0,-0.99824,0.0,0.25973]
[1778816088601,63.22,80968.48,0.0,-0.99824,0.0,0.25986]
[1778816093634,63.22,80966.64,0.0,-0.99825,0.0,0.25938]
[1778816095654,63.22,80942.3,0.0,-0.99829,0.0,0.25305]
[1778816096663,63.22,80945.76,0.0,-0.99829,0.0,0.25394]
[1778816097664,63.22,80939.97,0.0,-0.9983,0.0,0.25245]
[1778816098671,63.22,80943.54,0.0,-0.99829,0.0,0.25337]
[1778816103706,63.22,80945.53,0.0,-0.99829,0.0,0.25388]
[1778816104715,63.22,80950.57,0.0,-0.99828,0.0,0.25518]
[1778816105722,63.22,80954.47,0.0,-0.99827,0.0,0.2562]
[1778816109748,63.22,80960.87,0.0,-0.99826,0.0,0.25787]
[1778816112771,63.22,80968.09,0.0,-0.99824,0.0,0.25976]
[1778816114783,63.22,80965.0,0.0,-0.99825,0.0,0.25895]
[1778816117847,63.22,80960.63,0.0,-0.99826,0.0,0.2578]
[1778816119838,63.22,80931.7,0.0,-0.99831,0.0,0.25033]
[1778816120847,63.22,80930.76,0.0,-0.99831,0.0,0.25009]
[1778816125881,63.22,80931.82,0.0,-0.99831,0.0,0.25036]
[1778816130915,63.22,80932.42,0.0,-0.99831,0.0,0.25052]
[1778816135951,63.22,80935.61,0.0,-0.99831,0.0,0.25062]
[1778816138972,63.22,80922.2,0.0,-0.99834,0.0,0.24722]
[1778816139982,63.22,80919.93,0.0,-0.99834,0.0,0.24664]
[1778816145015,63.22,80920.6,0.0,-0.99834,0.0,0.24681]
[1778816146025,63.22,80934.28,0.0,-0.99831,0.0,0.25028]
[1778816147029,63.22,80937.05,0.0,-0.99831,0.0,0.25099]
[1778816149047,63.22,80942.28,0.0,-0.9983,0.0,0.25233]
[1778816152063,63.22,80937.61,0.0,-0.99831,0.0,0.25113]
[1778816157099,63.22,80936.52,0.0,-0.99831,0.0,0.25085]
[1778816160121,63.22,80931.1,0.0,-0.99832,0.0,0.24947]
[1778816163142,63.22,80936.1,0.0,-0.99831,0.0,0.25074]
[1778816167170,63.22,80929.47,0.0,-0.99832,0.0,0.24906]
[1778816172205,63.22,80925.76,0.0,-0.99833,0.0,0.24812]
[1778816174630,63.22,80932.36,0.0,-0.99832,0.0,0.24979]
[1778816177242,63.22,80936.8,0.0,-0.99831,0.0,0.25092]
[1778816178249,63.22,80931.57,0.0,-0.99832,0.0,0.24959]
[1778816179257,63.22,80922.58,0.0,-0.99833,0.0,0.24731]
[1778816184701,63.22,80922.11,0.0,-0.99834,0.0,0.24719]
[1778816190333,63.22,80919.63,0.0,-0.99834,0.0,0.24657]
[1778816191340,63.22,80909.42,0.0,-0.99836,0.0,0.24331]
[1778816193356,63.22,80904.35,0.0,-0.99837,0.0,0.24206]
[1778816198391,63.22,80903.91,0.0,-0.99837,0.0,0.24195]
[1778816203426,63.22,80904.04,0.0,-0.99837,0.0,0.24198]
[1778816204841,63.22,80915.38,0.0,-0.99835,0.0,0.2448]
[1778816206446,63.22,80917.21,0.0,-0.99835,0.0,0.24526]
[1778816211484,63.22,80915.71,0.0,-0.99835,0.0,0.24488]
[1778816216519,63.22,80916.28,0.0,-0.99835,0.0,0.24503]
[1778816221554,63.22,80916.07,0.0,-0.99835,0.0,0.24497]
[1778816226591,63.22,80913.75,0.0,-0.99836,0.0,0.24439]
[1778816231624,63.22,80913.64,0.0,-0.99836,0.0,0.24437]
[1778816236680,63.22,80912.93,0.0,-0.99836,0.0,0.24419]
[1778816237668,63.22,80927.34,0.0,-0.99833,0.0,0.24781]
[1778816238683,63.22,80939.56,0.0,-0.99831,0.0,0.25091]
[1778816239682,63.22,80939.04,0.0,-0.99831,0.0,0.25078]
[1778816241696,63.22,80945.93,0.0,-0.9983,0.0,0.25255]
[1778816242704,63.22,80951.93,0.0,-0.99828,0.0,0.25409]
[1778816243710,63.22,80952.86,0.0,-0.99828,0.0,0.25433]
[1778816248747,63.22,80971.55,0.0,-0.99825,0.0,0.25921]
[1778816249754,63.22,80974.86,0.0,-0.99824,0.0,0.26008]
[1778816252778,63.22,80965.14,0.0,-0.99826,0.0,0.2568]
[1778816253784,63.22,80966.6,0.0,-0.99826,0.0,0.25718]
[1778816257812,63.22,80957.37,0.0,-0.99828,0.0,0.25478]
[1778816258823,63.22,80957.13,0.0,-0.99828,0.0,0.25472]
[1778816260833,63.22,80965.03,0.0,-0.99826,0.0,0.25677]
[1778816261842,63.22,80965.17,0.0,-0.99826,0.0,0.2568]
[1778816266876,63.22,80961.94,0.0,-0.99827,0.0,0.25596]
[1778816271911,63.22,80961.88,0.0,-0.99827,0.0,0.25595]
[1778816276952,63.22,80963.93,0.0,-0.99827,0.0,0.25648]
[1778816279975,63.22,80969.77,0.0,-0.99826,0.0,0.25801]
[1778816280978,63.22,80980.87,0.0,-0.99823,0.0,0.26093]
[1778816281992,63.22,80987.65,0.0,-0.99822,0.0,0.26273]
[1778816282994,63.22,80987.82,0.0,-0.99822,0.0,0.26277]
[1778816286014,63.22,80977.53,0.0,-0.99824,0.0,0.26005]
[1778816287023,63.22,80972.02,0.0,-0.99825,0.0,0.2586]
[1778816288029,63.22,80971.41,0.0,-0.99825,0.0,0.25844]
[1778816290043,63.22,80976.95,0.0,-0.99824,0.0,0.25989]
[1778816295084,63.22,80978.67,0.0,-0.99824,0.0,0.26035]
[1778816296086,63.22,80985.87,0.0,-0.99822,0.0,0.26225]
[1778816297092,63.22,80991.09,0.0,-0.99821,0.0,0.26364]
[1778816298100,63.22,80992.52,0.0,-0.99821,0.0,0.26403]
[1778816303136,63.22,80992.85,0.0,-0.99821,0.0,0.26411]
[1778816308169,63.22,80992.82,0.0,-0.99821,0.0,0.26411]
[1778816313204,63.22,80993.27,0.0,-0.99821,0.0,0.26348]
[1778816317232,63.22,81011.08,0.0,-0.99818,0.0,0.26827]
[1778816320253,63.22,81018.4,0.0,-0.99816,0.0,0.27026]
[1778816325697,63.22,81015.5,0.0,-0.99817,0.0,0.26947]
[1778816331330,63.22,81013.27,0.0,-0.99818,0.0,0.26887]
[1778816336370,63.22,81013.13,0.0,-0.99818,0.0,0.26883]
[1778816341401,63.22,81012.2,0.0,-0.99818,0.0,0.26858]
[1778816343415,63.22,80986.44,0.0,-0.99823,0.0,0.26167]
[1778816344422,63.22,80980.81,0.0,-0.99824,0.0,0.26018]
[1778816349459,63.22,80982.19,0.0,-0.99824,0.0,0.26054]
[1778816351473,63.22,80974.15,0.0,-0.99825,0.0,0.25842]
[1778816354495,63.22,80964.78,0.0,-0.99827,0.0,0.25598]
[1778816359530,63.22,80964.67,0.0,-0.99827,0.0,0.25595]
[1778816361545,63.22,80970.25,0.0,-0.99826,0.0,0.2574]
[1778816366578,63.22,80970.99,0.0,-0.99826,0.0,0.2576]
[1778816368593,63.22,80962.55,0.0,-0.99827,0.0,0.2554]
[1778816370607,63.22,80968.53,0.0,-0.99826,0.0,0.25695]
[1778816376055,63.22,80974.84,0.0,-0.99826,0.0,0.25787]
[1778816382690,63.22,80976.47,0.0,-0.99825,0.0,0.2583]
[1778816384704,63.22,80982.67,0.0,-0.99824,0.0,0.25993]
[1778816387725,63.22,80977.2,0.0,-0.99825,0.0,0.25849]
[1778816392760,63.22,80941.11,0.0,-0.99832,0.0,0.24917]
[1778816393768,63.22,80933.3,0.0,-0.99833,0.0,0.24719]
[1778816394774,63.22,80935.21,0.0,-0.99833,0.0,0.24767]
[1778816399809,63.22,80936.1,0.0,-0.99833,0.0,0.2479]
[1778816402838,63.22,80942.05,0.0,-0.99832,0.0,0.24941]
[1778816403844,63.22,80951.65,0.0,-0.9983,0.0,0.25186]
[1778816404851,63.22,80954.23,0.0,-0.99829,0.0,0.25252]
[1778816406275,63.22,80959.71,0.0,-0.99828,0.0,0.25394]
[1778816406870,63.22,80959.71,0.0,-0.99828,0.0,0.25394]
[1778816412933,63.22,80957.56,0.0,-0.99829,0.0,0.25338]
[1778816417968,63.22,80956.77,0.0,-0.99829,0.0,0.25318]
[1778816423003,63.22,80956.39,0.0,-0.99829,0.0,0.25308]
[1778816424012,63.22,80962.23,0.0,-0.99828,0.0,0.25459]
[1778816425023,63.22,80962.3,0.0,-0.99828,0.0,0.25461]
[1778816430053,63.22,80961.78,0.0,-0.99828,0.0,0.25447]
[1778816435087,63.22,80966.81,0.0,-0.99828,0.0,0.25505]
[1778816440123,63.22,80966.49,0.0,-0.99828,0.0,0.25497]
[1778816445159,63.22,80965.39,0.0,-0.99828,0.0,0.25468]
[1778816450195,63.22,80964.81,0.0,-0.99828,0.0,0.25453]
[1778816455230,63.22,80966.25,0.0,-0.99828,0.0,0.25491]
[1778816460264,63.22,80968.9,0.0,-0.99827,0.0,0.2556]
[1778816465300,63.22,80972.09,0.0,-0.99827,0.0,0.25643]
[1778816468328,63.22,80983.19,0.0,-0.99824,0.0,0.25933]
[1778816469330,63.22,80986.7,0.0,-0.99824,0.0,0.26026]
[1778816474365,63.22,80986.63,0.0,-0.99824,0.0,0.26024]
[1778816480407,63.22,80987.24,0.0,-0.99824,0.0,0.2604]
[1778816485442,63.22,80986.57,0.0,-0.99824,0.0,0.26022]
[1778816490477,63.22,80986.59,0.0,-0.99824,0.0,0.26023]
[1778816495512,63.22,80988.76,0.0,-0.99824,0.0,0.26007]
[1778816500547,63.22,80991.87,0.0,-0.99823,0.0,0.26089]
[1778816505582,63.22,80995.02,0.0,-0.99823,0.0,0.26172]
[1778816510617,63.22,80994.64,0.0,-0.99823,0.0,0.26162]
[1778816515652,63.22,80994.94,0.0,-0.99823,0.0,0.2617]
[1778816520687,63.22,80996.78,0.0,-0.99822,0.0,0.26219]
[1778816524716,63.22,80990.08,0.0,-0.99824,0.0,0.26041]
[1778816525722,63.22,80996.64,0.0,-0.99822,0.0,0.26215]
[1778816530757,63.22,80995.7,0.0,-0.99822,0.0,0.2619]
[1778816535792,63.22,80995.4,0.0,-0.99823,0.0,0.26182]
[1778816537187,63.22,81001.09,0.0,-0.99821,0.0,0.26334]
[1778816537806,63.22,81001.09,0.0,-0.99821,0.0,0.26334]
[1778816538813,63.22,81011.91,0.0,-0.99819,0.0,0.26624]
[1778816543848,63.22,81009.65,0.0,-0.9982,0.0,0.26563]
[1778816545862,63.22,80980.9,0.0,-0.99825,0.0,0.258]
[1778816547259,63.22,80974.45,0.0,-0.99827,0.0,0.25631]
[1778816552911,63.22,80976.08,0.0,-0.99827,0.0,0.25601]
[1778816558956,63.22,80978.5,0.0,-0.99826,0.0,0.25664]
[1778816563991,63.22,80980.8,0.0,-0.99826,0.0,0.25724]
[1778816567399,63.22,80972.59,0.0,-0.99827,0.0,0.2551]
[1778816568020,63.22,80972.59,0.0,-0.99827,0.0,0.2551]
[1778816573057,63.22,80970.74,0.0,-0.99828,0.0,0.25462]
[1778816575072,63.22,80975.14,0.0,-0.99827,0.0,0.25576]
[1778816580106,63.22,80976.41,0.0,-0.99827,0.0,0.25609]
[1778816585143,63.22,80978.84,0.0,-0.99826,0.0,0.25673]
[1778816590176,63.22,80978.6,0.0,-0.99826,0.0,0.25667]
[1778816595212,63.22,80978.56,0.0,-0.99826,0.0,0.25666]
[1778816598232,63.22,80983.95,0.0,-0.99825,0.0,0.25807]
[1778816604274,63.22,80984.83,0.0,-0.99825,0.0,0.2583]
[1778816609309,63.22,80984.48,0.0,-0.99825,0.0,0.2582]
[1778816614344,63.22,80984.46,0.0,-0.99826,0.0,0.25747]
[1778816615351,63.22,80978.0,0.0,-0.99827,0.0,0.25578]
[1778816616358,63.22,80975.36,0.0,-0.99827,0.0,0.25509]
[1778816621392,63.22,80978.75,0.0,-0.99827,0.0,0.25598]
[1778816626428,63.22,80976.97,0.0,-0.99827,0.0,0.25551]
[1778816631463,63.22,80982.01,0.0,-0.99826,0.0,0.25683]
[1778816634484,63.22,80974.99,0.0,-0.99827,0.0,0.255]
[1778816639520,63.22,80972.92,0.0,-0.99828,0.0,0.25446]
[1778816645562,63.22,80971.15,0.0,-0.99828,0.0,0.254]
[1778816646570,63.22,80962.61,0.0,-0.9983,0.0,0.2518]
[1778816651606,63.22,80961.52,0.0,-0.9983,0.0,0.25152]
[1778816658089,63.22,80960.58,0.0,-0.9983,0.0,0.25128]
[1778816665704,63.22,80960.07,0.0,-0.9983,0.0,0.25115]
[1778816670739,63.22,80959.57,0.0,-0.9983,0.0,0.25102]
[1778816678230,63.22,80963.48,0.0,-0.9983,0.0,0.25131]
[1778816682823,63.22,80964.08,0.0,-0.9983,0.0,0.25146]
[1778816685844,63.22,80969.73,0.0,-0.99829,0.0,0.25291]
[1778816690880,63.22,80968.05,0.0,-0.99829,0.0,0.25248]
[1778816695914,63.22,80964.65,0.0,-0.9983,0.0,0.25161]
[1778816700949,63.22,80959.72,0.0,-0.99831,0.0,0.25035]
[1778816706990,63.22,80959.79,0.0,-0.99831,0.0,0.25036]
[1778816712027,63.22,80955.35,0.0,-0.99832,0.0,0.24923]
[1778816717064,63.22,80959.82,0.0,-0.99831,0.0,0.25037]
[1778816722099,63.22,80959.73,0.0,-0.99831,0.0,0.25035]
[1778816727134,63.22,80960.52,0.0,-0.99831,0.0,0.25055]
[1778816732169,63.22,80962.78,0.0,-0.99831,0.0,0.25041]
[1778816736197,63.22,80967.95,0.0,-0.9983,0.0,0.25174]
[1778816739218,63.22,80973.91,0.0,-0.99829,0.0,0.25327]
[1778816744254,63.22,80978.81,0.0,-0.99828,0.0,0.25454]
[1778816749287,63.22,80981.77,0.0,-0.99827,0.0,0.25531]
[1778816754323,63.22,80987.19,0.0,-0.99826,0.0,0.25672]
[1778816759359,63.22,80989.3,0.0,-0.99826,0.0,0.25727]
[1778816764394,63.22,80991.46,0.0,-0.99825,0.0,0.25784]
[1778816765401,63.22,80997.1,0.0,-0.99824,0.0,0.25932]
[1778816766410,63.22,80998.2,0.0,-0.99824,0.0,0.25961]
[1778816771443,63.22,80999.88,0.0,-0.99824,0.0,0.26005]
[1778816776480,63.22,81002.33,0.0,-0.99823,0.0,0.2607]
[1778816784536,63.22,81004.3,0.0,-0.99823,0.0,0.26122]
[1778816788565,63.22,81000.99,0.0,-0.99823,0.0,0.26035]
[1778816793600,63.22,81002.14,0.0,-0.99824,0.0,0.25991]
[1778816798638,63.22,81001.43,0.0,-0.99824,0.0,0.25972]
[1778816801659,63.22,80992.52,0.0,-0.99826,0.0,0.25738]
[1778816802666,63.22,80987.74,0.0,-0.99826,0.0,0.25613]
[1778816803674,63.22,80987.81,0.0,-0.99826,0.0,0.25615]
[1778816808709,63.22,80990.88,0.0,-0.99826,0.0,0.25695]
[1778816813743,63.22,80991.1,0.0,-0.99826,0.0,0.25701]
[1778816819221,63.22,80992.13,0.0,-0.99826,0.0,0.25728]
[1778816821799,63.22,80986.65,0.0,-0.99827,0.0,0.25585]
[1778816824824,63.22,80980.96,0.0,-0.99828,0.0,0.25437]
[1778816826835,63.22,80986.98,0.0,-0.99827,0.0,0.25593]
[1778816832878,63.22,80983.95,0.0,-0.99827,0.0,0.25515]
[1778816837912,63.22,80996.17,0.0,-0.99825,0.0,0.25834]
[1778816839360,63.22,81005.6,0.0,-0.99823,0.0,0.26083]
[1778816844961,63.22,81002.05,0.0,-0.99824,0.0,0.25989]
[1778816851003,63.22,81003.05,0.0,-0.99824,0.0,0.25941]
[1778816856038,63.22,81003.46,0.0,-0.99824,0.0,0.25952]
[1778816859501,63.22,80997.43,0.0,-0.99825,0.0,0.25794]
[1778816865101,63.22,80995.43,0.0,-0.99825,0.0,0.25741]
[1778816870135,63.22,80993.19,0.0,-0.99826,0.0,0.25682]
[1778816875171,63.22,80990.86,0.0,-0.99826,0.0,0.25622]
[1778816880206,63.22,80991.8,0.0,-0.99826,0.0,0.25646]
[1778816885244,63.22,80989.9,0.0,-0.99827,0.0,0.25597]
[1778816890276,63.22,80986.11,0.0,-0.99827,0.0,0.25498]
[1778816895311,63.22,80985.4,0.0,-0.99827,0.0,0.2548]
[1778816900346,63.22,80982.69,0.0,-0.99828,0.0,0.25409]
[1778816905385,63.22,80985.8,0.0,-0.99827,0.0,0.2549]
[1778816909409,63.22,80984.61,0.0,-0.99828,0.0,0.25459]
[1778816914443,63.22,80982.48,0.0,-0.99828,0.0,0.25331]
[1778816919479,63.22,80979.62,0.0,-0.99829,0.0,0.25258]
[1778816921493,63.22,80977.22,0.0,-0.99829,0.0,0.25196]
[1778816926536,63.22,80981.83,0.0,-0.99829,0.0,0.25315]
[1778816931566,63.22,80984.38,0.0,-0.99828,0.0,0.2538]
[1778816936599,63.22,80987.27,0.0,-0.99828,0.0,0.25455]
[1778816937606,63.22,80992.88,0.0,-0.99826,0.0,0.25601]
[1778816942641,63.22,80993.75,0.0,-0.99826,0.0,0.25624]
[1778816947676,63.22,80992.72,0.0,-0.99826,0.0,0.25597]
[1778816952714,63.22,80989.72,0.0,-0.99827,0.0,0.25519]
[1778816957748,63.22,80987.98,0.0,-0.99827,0.0,0.25474]
[1778816959762,63.22,80976.75,0.0,-0.9983,0.0,0.25184]
[1778816960769,63.22,80975.61,0.0,-0.9983,0.0,0.25154]
[1778816965804,63.22,80972.32,0.0,-0.9983,0.0,0.2507]
[1778816970839,63.22,80970.23,0.0,-0.99831,0.0,0.25017]
[1778816976880,63.22,80968.77,0.0,-0.99832,0.0,0.24908]
[1778816981916,63.22,80966.58,0.0,-0.99832,0.0,0.24852]
[1778816986951,63.22,80965.38,0.0,-0.99832,0.0,0.24821]
[1778816991985,63.22,80964.16,0.0,-0.99832,0.0,0.24791]
[1778816996015,63.22,80951.8,0.0,-0.99835,0.0,0.24479]
[1778816997021,63.22,80951.8,0.0,-0.99835,0.0,0.24479]
[1778816999035,63.22,80947.21,0.0,-0.99835,0.0,0.24364]
[1778817003063,63.22,80953.81,0.0,-0.99834,0.0,0.24529]
[1778817008099,63.22,80953.95,0.0,-0.99834,0.0,0.24533]
[1778817013133,63.22,80952.29,0.0,-0.99835,0.0,0.24491]
[1778817018169,63.22,80956.01,0.0,-0.99834,0.0,0.24585]
[1778817023205,63.22,80956.3,0.0,-0.99834,0.0,0.24592]
[1778817028239,63.22,80957.66,0.0,-0.99834,0.0,0.24626]
[1778817034280,63.22,80959.4,0.0,-0.99834,0.0,0.24599]
[1778817039314,63.22,80958.62,0.0,-0.99834,0.0,0.2458]
[1778817044351,63.22,80962.51,0.0,-0.99833,0.0,0.24678]
[1778817049385,63.22,80965.16,0.0,-0.99833,0.0,0.24745]
[1778817054420,63.22,80963.4,0.0,-0.99833,0.0,0.247]
[1778817059454,63.22,80962.2,0.0,-0.99833,0.0,0.2467]
[1778817064490,63.22,80961.35,0.0,-0.99833,0.0,0.24648]
[1778817069525,63.22,80961.23,0.0,-0.99833,0.0,0.24645]
[1778817075567,63.22,80959.43,0.0,-0.99834,0.0,0.246]
[1778817080602,63.22,80963.38,0.0,-0.99833,0.0,0.247]
[1778817085637,63.22,80963.53,0.0,-0.99833,0.0,0.24703]
[1778817086644,63.22,80969.79,0.0,-0.99832,0.0,0.24862]
[1778817088658,63.22,80969.81,0.0,-0.99832,0.0,0.24863]
[1778817093693,63.22,80967.26,0.0,-0.99833,0.0,0.24727]
[1778817098728,63.22,80966.93,0.0,-0.99833,0.0,0.24718]
[1778817103764,63.22,80967.13,0.0,-0.99833,0.0,0.24723]
[1778817104771,63.22,80972.36,0.0,-0.99832,0.0,0.24856]
[1778817105777,63.22,80976.27,0.0,-0.99831,0.0,0.24956]
[1778817111820,63.22,80978.38,0.0,-0.99831,0.0,0.2501]
[1778817115848,63.22,80974.42,0.0,-0.99831,0.0,0.24909]
[1778817120884,63.22,80975.13,0.0,-0.99831,0.0,0.24927]
[1778817125919,63.22,80975.43,0.0,-0.99831,0.0,0.24934]
[1778817129949,63.22,80981.46,0.0,-0.9983,0.0,0.25088]
[1778817135990,63.22,80982.32,0.0,-0.9983,0.0,0.25111]
[1778817141027,63.22,80983.05,0.0,-0.9983,0.0,0.25129]
[1778817145057,63.22,80989.6,0.0,-0.99829,0.0,0.25298]
[1778817151546,63.22,80990.19,0.0,-0.99829,0.0,0.25241]
[1778817158147,63.22,80990.63,0.0,-0.99829,0.0,0.25252]
[1778817164189,63.22,80990.7,0.0,-0.99829,0.0,0.25254]
[1778817171692,63.22,80989.61,0.0,-0.99829,0.0,0.25226]
[1778817178286,63.22,80990.63,0.0,-0.99829,0.0,0.25252]
[1778817184328,63.22,80990.56,0.0,-0.99829,0.0,0.2525]
[1778817189364,63.22,80989.64,0.0,-0.99829,0.0,0.25227]
[1778817191832,63.22,80983.05,0.0,-0.9983,0.0,0.25057]
[1778817197419,63.22,80982.17,0.0,-0.9983,0.0,0.25035]
[1778817202455,63.22,80981.86,0.0,-0.9983,0.0,0.25027]
[1778817208497,63.22,80985.58,0.0,-0.9983,0.0,0.25122]
[1778817210511,63.22,80991.92,0.0,-0.99829,0.0,0.25285]
[1778817211974,63.22,80997.99,0.0,-0.99828,0.0,0.2537]
[1778817217560,63.22,80998.76,0.0,-0.99828,0.0,0.2539]
[1778817222595,63.22,80998.23,0.0,-0.99828,0.0,0.25376]
[1778817229644,63.22,80997.33,0.0,-0.99828,0.0,0.25353]
[1778817234679,63.22,80998.16,0.0,-0.99828,0.0,0.25374]
[1778817239714,63.22,81000.88,0.0,-0.99827,0.0,0.25445]
[1778817241731,63.22,81006.1,0.0,-0.99826,0.0,0.25581]
[1778817242736,63.22,81005.38,0.0,-0.99827,0.0,0.25562]
[1778817247770,63.22,81004.14,0.0,-0.99827,0.0,0.2553]
[1778817253812,63.22,81004.47,0.0,-0.99827,0.0,0.25538]
[1778817256833,63.22,81009.97,0.0,-0.99826,0.0,0.25682]
[1778817257840,63.22,81012.34,0.0,-0.99825,0.0,0.25744]
[1778817262875,63.22,81014.19,0.0,-0.99825,0.0,0.25792]
[1778817267914,63.22,81012.62,0.0,-0.99825,0.0,0.25751]
[1778817272949,63.22,81013.32,0.0,-0.99825,0.0,0.25696]
[1778817277984,63.22,81018.63,0.0,-0.99824,0.0,0.25835]
[1778817279998,63.22,81019.54,0.0,-0.99824,0.0,0.25859]
[1778817282012,63.22,81008.4,0.0,-0.99826,0.0,0.25567]
[1778817283023,63.22,81010.22,0.0,-0.99826,0.0,0.25615]
[1778817288054,63.22,81009.07,0.0,-0.99826,0.0,0.25585]
[1778817293089,63.22,81007.33,0.0,-0.99827,0.0,0.2554]
[1778817295104,63.22,81000.81,0.0,-0.99828,0.0,0.2537]
[1778817300138,63.22,81001.97,0.0,-0.99828,0.0,0.254]
[1778817305172,63.22,81003.43,0.0,-0.99827,0.0,0.25438]
[1778817309202,63.22,81008.72,0.0,-0.99826,0.0,0.25576]
[1778817314236,63.22,81006.77,0.0,-0.99827,0.0,0.25525]
[1778817317258,63.22,81013.05,0.0,-0.99826,0.0,0.25689]
[1778817321287,63.22,81018.09,0.0,-0.99825,0.0,0.25821]
[1778817326321,63.22,81019.89,0.0,-0.99824,0.0,0.25869]
[1778817329342,63.22,81012.36,0.0,-0.99826,0.0,0.25671]
[1778817334377,63.22,81012.65,0.0,-0.99826,0.0,0.25605]
[1778817339412,63.22,81010.31,0.0,-0.99827,0.0,0.25544]
[1778817344447,63.22,81008.37,0.0,-0.99827,0.0,0.25494]
[1778817349482,63.22,81006.88,0.0,-0.99827,0.0,0.25455]
[1778817351497,63.22,81017.86,0.0,-0.99825,0.0,0.25742]
[1778817354517,63.22,81024.12,0.0,-0.99824,0.0,0.25906]
[1778817358545,63.22,81019.73,0.0,-0.99825,0.0,0.25791]
[1778817361566,63.22,81015.35,0.0,-0.99826,0.0,0.25676]
[1778817366601,63.22,81013.58,0.0,-0.99826,0.0,0.25629]
[1778817371636,63.22,81013.11,0.0,-0.99826,0.0,0.25617]
[1778817376671,63.22,81013.88,0.0,-0.99826,0.0,0.25637]
[1778817381706,63.22,81015.34,0.0,-0.99826,0.0,0.25675]
[1778817386741,63.22,81014.56,0.0,-0.99826,0.0,0.25655]
[1778817391778,63.22,81014.74,0.0,-0.99826,0.0,0.25586]
[1778817396811,63.22,81015.12,0.0,-0.99826,0.0,0.25596]
[1778817401846,63.22,81015.48,0.0,-0.99826,0.0,0.25606]
[1778817406881,63.22,81021.19,0.0,-0.99825,0.0,0.25755]
[1778817411917,63.22,81022.27,0.0,-0.99825,0.0,0.25784]
[1778817412923,63.22,81029.88,0.0,-0.99823,0.0,0.25984]
[1778817413930,63.22,81033.98,0.0,-0.99822,0.0,0.26093]
[1778817416950,63.22,81039.37,0.0,-0.99821,0.0,0.26237]
[1778817417958,63.22,81038.64,0.0,-0.99822,0.0,0.26217]
[1778817422994,63.22,81037.15,0.0,-0.99822,0.0,0.26177]
[1778817428028,63.22,81038.28,0.0,-0.99822,0.0,0.26208]
[1778817433063,63.22,81039.92,0.0,-0.99821,0.0,0.26251]
[1778817436085,63.22,81045.96,0.0,-0.9982,0.0,0.26413]
[1778817438099,63.22,81049.23,0.0,-0.99819,0.0,0.26501]
[1778817440117,63.22,81063.01,0.0,-0.99817,0.0,0.26874]
[1778817441121,63.22,81073.95,0.0,-0.99814,0.0,0.27174]
[1778817442130,63.22,81074.61,0.0,-0.99814,0.0,0.27192]
[1778817446157,63.22,81067.97,0.0,-0.99816,0.0,0.2701]
[1778817449179,63.22,81065.02,0.0,-0.99816,0.0,0.26929]
[1778817454213,63.22,81064.78,0.0,-0.99817,0.0,0.26846]
[1778817459247,63.22,81066.52,0.0,-0.99816,0.0,0.26894]
[1778817464285,63.22,81068.75,0.0,-0.99816,0.0,0.26955]
[1778817469318,63.22,81069.21,0.0,-0.99816,0.0,0.26967]
[1778817474353,63.22,81067.96,0.0,-0.99816,0.0,0.26933]
[1778817475360,63.22,81063.43,0.0,-0.99817,0.0,0.2681]
[1778817480395,63.22,81066.29,0.0,-0.99817,0.0,0.26887]
[1778817485430,63.22,81063.04,0.0,-0.99817,0.0,0.26799]
[1778817490465,63.22,81061.68,0.0,-0.99817,0.0,0.26762]
[1778817492479,63.22,81061.07,0.0,-0.99818,0.0,0.26745]
[1778817496507,63.22,81059.09,0.0,-0.99818,0.0,0.26692]
[1778817501545,63.22,81055.21,0.0,-0.99819,0.0,0.26587]
[1778817506578,63.22,81052.51,0.0,-0.99819,0.0,0.26514]
[1778817514105,63.22,81050.25,0.0,-0.9982,0.0,0.26378]
[1778817520677,63.22,81049.91,0.0,-0.9982,0.0,0.26369]
[1778817525713,63.22,81049.55,0.0,-0.9982,0.0,0.26359]
[1778817530747,63.22,81052.95,0.0,-0.9982,0.0,0.2645]
[1778817535782,63.22,81055.9,0.0,-0.99819,0.0,0.2653]
[1778817540818,63.22,81057.35,0.0,-0.99819,0.0,0.26569]
[1778817546859,63.22,81059.75,0.0,-0.99818,0.0,0.26634]
[1778817549880,63.22,81055.49,0.0,-0.99819,0.0,0.26519]
[1778817554915,63.22,81055.79,0.0,-0.99819,0.0,0.26527]
[1778817559953,63.22,81056.32,0.0,-0.99819,0.0,0.26541]
[1778817565992,63.22,81056.28,0.0,-0.99819,0.0,0.2654]
[1778817571027,63.22,81055.93,0.0,-0.9982,0.0,0.26455]
[1778817576062,63.22,81051.66,0.0,-0.9982,0.0,0.26341]
[1778817581097,63.22,81053.08,0.0,-0.9982,0.0,0.26379]
[1778817589153,63.22,81053.24,0.0,-0.9982,0.0,0.26383]
[1778817594188,63.22,81054.22,0.0,-0.9982,0.0,0.26409]
[1778817599223,63.22,81057.51,0.0,-0.99819,0.0,0.26498]
[1778817603261,63.22,81050.28,0.0,-0.99821,0.0,0.26304]
[1778817604258,63.22,81046.84,0.0,-0.99821,0.0,0.26212]
[1778817609293,63.22,81040.3,0.0,-0.99823,0.0,0.26038]
[1778817612314,63.22,81034.9,0.0,-0.99824,0.0,0.25895]
[1778817620369,63.22,81031.73,0.0,-0.99824,0.0,0.25811]
[1778817622386,63.22,81026.03,0.0,-0.99825,0.0,0.25661]
[1778817632455,63.22,81020.47,0.0,-0.99827,0.0,0.25443]
[1778817639504,63.22,81015.92,0.0,-0.99828,0.0,0.25325]
[1778817644539,63.22,81011.86,0.0,-0.99829,0.0,0.2522]
[1778817647560,63.22,80998.97,0.0,-0.99831,0.0,0.24889]
[1778817648568,63.22,81000.29,0.0,-0.99831,0.0,0.24923]
[1778817653604,63.22,81002.2,0.0,-0.99831,0.0,0.24972]
[1778817658638,63.22,81003.87,0.0,-0.9983,0.0,0.25014]
[1778817663675,63.22,81004.78,0.0,-0.9983,0.0,0.25038]
[1778817665163,63.22,80998.51,0.0,-0.99831,0.0,0.24877]
[1778817670723,63.22,80998.44,0.0,-0.99831,0.0,0.24876]
[1778817675233,63.22,80990.03,0.0,-0.99833,0.0,0.24662]
[1778817675758,63.22,80990.03,0.0,-0.99833,0.0,0.24662]
[1778817680793,63.22,80993.15,0.0,-0.99832,0.0,0.24741]
[1778817685829,63.22,80996.69,0.0,-0.99832,0.0,0.24831]
[1778817690865,63.22,80997.18,0.0,-0.99831,0.0,0.24843]
[1778817695898,63.22,80996.49,0.0,-0.99832,0.0,0.24754]
[1778817697913,63.22,80991.25,0.0,-0.99833,0.0,0.24621]
[1778817703954,63.22,80992.79,0.0,-0.99833,0.0,0.2466]
[1778817708989,63.22,80993.4,0.0,-0.99833,0.0,0.24676]
[1778817714027,63.22,80994.8,0.0,-0.99832,0.0,0.24711]
[1778817720069,63.22,80994.84,0.0,-0.99832,0.0,0.24712]
[1778817725586,63.22,80992.56,0.0,-0.99833,0.0,0.24655]
[1778817731149,63.22,80992.67,0.0,-0.99833,0.0,0.24657]
[1778817736184,63.22,80992.11,0.0,-0.99833,0.0,0.24643]
[1778817737191,63.22,80985.85,0.0,-0.99834,0.0,0.24485]
[1778817738199,63.22,80984.16,0.0,-0.99834,0.0,0.24443]
[1778817742226,63.22,80978.58,0.0,-0.99835,0.0,0.24303]
[1778817743233,63.22,80972.28,0.0,-0.99837,0.0,0.24146]
[1778817744240,63.22,80971.56,0.0,-0.99837,0.0,0.24128]
[1778817749278,63.22,80971.87,0.0,-0.99837,0.0,0.24136]
[1778817754309,63.22,80973.12,0.0,-0.99837,0.0,0.24097]
[1778817759345,63.22,80968.23,0.0,-0.99838,0.0,0.23976]
[1778817764382,63.22,80966.23,0.0,-0.99838,0.0,0.23926]
[1778817767401,63.22,80965.35,0.0,-0.99838,0.0,0.23905]
[1778817768408,63.22,80970.7,0.0,-0.99837,0.0,0.24037]
[1778817769417,63.22,80970.85,0.0,-0.99837,0.0,0.2404]
[1778817774450,63.22,80969.37,0.0,-0.99838,0.0,0.24004]
[1778817779485,63.22,80965.04,0.0,-0.99838,0.0,0.23897]
[1778817784523,63.22,80961.79,0.0,-0.99839,0.0,0.23817]
[1778817789556,63.22,80962.14,0.0,-0.99839,0.0,0.23826]
[1778817794589,63.22,80962.47,0.0,-0.99839,0.0,0.23834]
[1778817799629,63.22,80958.2,0.0,-0.9984,0.0,0.23729]
[1778817800636,63.22,80955.01,0.0,-0.9984,0.0,0.23651]
[1778817806678,63.22,80957.32,0.0,-0.9984,0.0,0.23707]
[1778817811713,63.22,80958.74,0.0,-0.9984,0.0,0.23673]
[1778817816748,63.22,80961.16,0.0,-0.99839,0.0,0.23732]
[1778817819772,63.22,80967.84,0.0,-0.99838,0.0,0.23896]
[1778817820782,63.22,80961.27,0.0,-0.99839,0.0,0.23735]
[1778817826287,63.22,80953.3,0.0,-0.99841,0.0,0.2354]
[1778817828833,63.22,80945.85,0.0,-0.99842,0.0,0.2336]
[1778817833868,63.22,80941.96,0.0,-0.99843,0.0,0.23266]
[1778817838903,63.22,80937.44,0.0,-0.99844,0.0,0.23157]
[1778817843938,63.22,80938.38,0.0,-0.99844,0.0,0.2318]
[1778817848974,63.22,80937.19,0.0,-0.99844,0.0,0.23151]
[1778817854008,63.22,80936.97,0.0,-0.99844,0.0,0.23146]
[1778817859044,63.22,80934.29,0.0,-0.99844,0.0,0.23082]
[1778817864081,63.22,80935.41,0.0,-0.99844,0.0,0.23109]
[1778817868109,63.22,80943.45,0.0,-0.99843,0.0,0.23302]
[1778817873145,63.22,80946.72,0.0,-0.99843,0.0,0.23312]
[1778817878180,63.22,80950.43,0.0,-0.99842,0.0,0.23402]
[1778817883215,63.22,80958.31,0.0,-0.9984,0.0,0.23593]
[1778817888250,63.22,80959.39,0.0,-0.9984,0.0,0.2362]
[1778817893285,63.22,80956.68,0.0,-0.99841,0.0,0.23554]
[1778817898320,63.22,80956.9,0.0,-0.99841,0.0,0.23559]
[1778817903361,63.22,80959.96,0.0,-0.9984,0.0,0.23634]
[1778817908390,63.22,80965.63,0.0,-0.99839,0.0,0.23772]
[1778817911411,63.22,80977.1,0.0,-0.99837,0.0,0.24055]
[1778817912418,63.22,80978.43,0.0,-0.99837,0.0,0.24088]
[1778817917453,63.22,80979.58,0.0,-0.99837,0.0,0.24117]
[1778817921481,63.22,80984.13,0.0,-0.99836,0.0,0.2423]
[1778817924510,63.22,80989.41,0.0,-0.99835,0.0,0.24362]
[1778817925511,63.22,80997.77,0.0,-0.99833,0.0,0.24572]
[1778817926516,63.22,81001.59,0.0,-0.99833,0.0,0.24669]
[1778817928530,63.22,81006.94,0.0,-0.99832,0.0,0.24805]
[1778817933573,63.22,81010.38,0.0,-0.99831,0.0,0.24821]
[1778817938601,63.22,81010.63,0.0,-0.99831,0.0,0.24827]
[1778817943636,63.22,81006.41,0.0,-0.99832,0.0,0.2472]
[1778817944643,63.22,81012.63,0.0,-0.99831,0.0,0.24878]
[1778817945651,63.22,81017.75,0.0,-0.9983,0.0,0.25009]
[1778817946659,63.22,81018.3,0.0,-0.9983,0.0,0.25023]
[1778817951693,63.22,81021.06,0.0,-0.99829,0.0,0.25094]
[1778817956727,63.22,81031.94,0.0,-0.99827,0.0,0.25375]
[1778817957734,63.22,81031.33,0.0,-0.99827,0.0,0.25359]
[1778817960769,63.22,81041.31,0.0,-0.99825,0.0,0.2562]
[1778817961773,63.22,81063.65,0.0,-0.99821,0.0,0.26211]
[1778817963785,63.22,81058.01,0.0,-0.99822,0.0,0.2606]
[1778817967814,63.22,81052.3,0.0,-0.99823,0.0,0.25909]
[1778817968821,63.22,81050.87,0.0,-0.99824,0.0,0.25871]
[1778817977885,63.22,81049.49,0.0,-0.99824,0.0,0.25835]
[1778817980912,63.22,81060.89,0.0,-0.99822,0.0,0.26137]
[1778817981919,63.22,81061.92,0.0,-0.99821,0.0,0.26165]
[1778817984941,63.22,81066.11,0.0,-0.99821,0.0,0.26277]
[1778817986956,63.22,81071.22,0.0,-0.9982,0.0,0.26414]
[1778817989975,63.22,81072.54,0.0,-0.99819,0.0,0.26449]
[1778817994003,63.22,81067.28,0.0,-0.99821,0.0,0.26233]
[1778817997502,63.22,81074.84,0.0,-0.99819,0.0,0.26436]
[1778817999038,63.22,81073.52,0.0,-0.9982,0.0,0.264]
[1778818002061,63.22,81062.15,0.0,-0.99822,0.0,0.26096]
[1778818003067,63.22,81058.78,0.0,-0.99823,0.0,0.26006]
[1778818005081,63.22,81057.93,0.0,-0.99823,0.0,0.25984]
[1778818010122,63.22,81059.89,0.0,-0.99822,0.0,0.26036]
[1778818012130,63.22,81066.12,0.0,-0.99821,0.0,0.26202]
[1778818017641,63.22,81066.51,0.0,-0.99821,0.0,0.26212]
[1778818023206,63.22,81062.21,0.0,-0.99822,0.0,0.26097]
[1778818028243,63.22,81061.07,0.0,-0.99822,0.0,0.26067]
[1778818033278,63.22,81061.08,0.0,-0.99822,0.0,0.26067]
[1778818038311,63.22,81061.21,0.0,-0.99822,0.0,0.26071]
[1778818043346,63.22,81060.86,0.0,-0.99822,0.0,0.26061]
[1778818048382,63.22,81063.02,0.0,-0.99822,0.0,0.26119]
[1778818054425,63.22,81065.73,0.0,-0.99822,0.0,0.26116]
[1778818059459,63.22,81063.43,0.0,-0.99822,0.0,0.26055]
[1778818064494,63.22,81060.52,0.0,-0.99823,0.0,0.25978]
[1778818069529,63.22,81059.9,0.0,-0.99823,0.0,0.25961]
[1778818074565,63.22,81063.09,0.0,-0.99822,0.0,0.26046]
[1778818080606,63.22,81062.32,0.0,-0.99822,0.0,0.26026]
[1778818082621,63.22,81068.59,0.0,-0.99821,0.0,0.26193]
[1778818083628,63.22,81065.7,0.0,-0.99822,0.0,0.26115]
[1778818086648,63.22,81061.06,0.0,-0.99823,0.0,0.25992]
[1778818091684,63.22,81060.29,0.0,-0.99823,0.0,0.25972]
[1778818097726,63.22,81059.3,0.0,-0.99823,0.0,0.25945]
[1778818102761,63.22,81054.2,0.0,-0.99824,0.0,0.25811]
[1778818108804,63.22,81054.88,0.0,-0.99824,0.0,0.25828]
[1778818113838,63.22,81055.55,0.0,-0.99824,0.0,0.25772]
[1778818118873,63.22,81057.09,0.0,-0.99824,0.0,0.25813]
[1778818123908,63.22,81063.5,0.0,-0.99823,0.0,0.25982]
[1778818128943,63.22,81060.43,0.0,-0.99823,0.0,0.25901]
[1778818133981,63.22,81059.56,0.0,-0.99823,0.0,0.25878]
[1778818141030,63.22,81060.87,0.0,-0.99823,0.0,0.25912]
[1778818146065,63.22,81059.97,0.0,-0.99823,0.0,0.25889]
[1778818152107,63.22,81059.41,0.0,-0.99823,0.0,0.25874]
[1778818157142,63.22,81061.07,0.0,-0.99823,0.0,0.25918]
[1778818162177,63.22,81058.76,0.0,-0.99824,0.0,0.25857]
[1778818164192,63.22,81049.58,0.0,-0.99825,0.0,0.25615]
[1778818165203,63.22,81040.68,0.0,-0.99827,0.0,0.25383]
[1778818166205,63.22,81037.66,0.0,-0.99828,0.0,0.25304]
[1778818171240,63.22,81036.16,0.0,-0.99828,0.0,0.25192]
[1778818176275,63.22,81037.18,0.0,-0.99828,0.0,0.25219]
[1778818181311,63.22,81034.91,0.0,-0.99829,0.0,0.2516]
[1778818186345,63.22,81036.65,0.0,-0.99828,0.0,0.25205]
[1778818191380,63.22,81037.09,0.0,-0.99828,0.0,0.25216]
[1778818195409,63.22,81030.2,0.0,-0.9983,0.0,0.25039]
[1778818197423,63.22,81029.73,0.0,-0.9983,0.0,0.25027]
[1778818202458,63.22,81036.03,0.0,-0.99828,0.0,0.25189]
[1778818207493,63.22,81035.34,0.0,-0.99829,0.0,0.25171]
[1778818212528,63.22,81041.67,0.0,-0.99827,0.0,0.25335]
[1778818215548,63.22,81047.43,0.0,-0.99826,0.0,0.25485]
[1778818220583,63.22,81049.64,0.0,-0.99826,0.0,0.25543]
[1778818225619,63.22,81053.73,0.0,-0.99825,0.0,0.2565]
[1778818230653,63.22,81057.19,0.0,-0.99824,0.0,0.25741]
[1778818235690,63.22,81056.13,0.0,-0.99825,0.0,0.25639]
[1778818240724,63.22,81055.85,0.0,-0.99825,0.0,0.25632]
[1778818245761,63.22,81058.44,0.0,-0.99825,0.0,0.257]
[1778818250795,63.22,81060.14,0.0,-0.99824,0.0,0.25744]
[1778818255829,63.22,81059.78,0.0,-0.99824,0.0,0.25735]
[1778818260865,63.22,81063.0,0.0,-0.99824,0.0,0.2582]
[1778818265899,63.22,81057.9,0.0,-0.99825,0.0,0.25685]
[1778818270935,63.22,81055.07,0.0,-0.99825,0.0,0.25611]
[1778818275971,63.22,81054.33,0.0,-0.99825,0.0,0.25592]
[1778818281006,63.22,81054.81,0.0,-0.99825,0.0,0.25604]
[1778818286041,63.22,81053.46,0.0,-0.99826,0.0,0.25569]
[1778818289063,63.22,81045.43,0.0,-0.99827,0.0,0.2536]
[1778818290070,63.22,81045.11,0.0,-0.99827,0.0,0.25351]
[1778818295105,63.22,81044.1,0.0,-0.99828,0.0,0.25252]
[1778818297118,63.22,81038.59,0.0,-0.99829,0.0,0.25109]
[1778818298125,63.22,81034.08,0.0,-0.9983,0.0,0.24993]
[1778818300141,63.22,81033.63,0.0,-0.9983,0.0,0.24982]
[1778818305174,63.22,81032.56,0.0,-0.9983,0.0,0.24954]
[1778818310209,63.22,81031.45,0.0,-0.9983,0.0,0.24926]
[1778818315244,63.22,81030.85,0.0,-0.9983,0.0,0.24911]
[1778818320279,63.22,81030.04,0.0,-0.99831,0.0,0.2489]
[1778818323303,63.22,81023.05,0.0,-0.99832,0.0,0.24712]
[1778818324310,63.22,81016.17,0.0,-0.99833,0.0,0.24537]
[1778818325316,63.22,81014.73,0.0,-0.99833,0.0,0.24501]
[1778818330350,63.22,81013.55,0.0,-0.99834,0.0,0.24471]
[1778818335386,63.22,81008.34,0.0,-0.99835,0.0,0.2434]
[1778818338405,63.22,81006.67,0.0,-0.99835,0.0,0.24298]
[1778818343441,63.22,81006.91,0.0,-0.99835,0.0,0.24304]
[1778818348478,63.22,81006.48,0.0,-0.99835,0.0,0.24294]
[1778818351498,63.22,81011.39,0.0,-0.99835,0.0,0.24346]
[1778818356533,63.22,81013.1,0.0,-0.99834,0.0,0.24389]
[1778818361568,63.22,81012.92,0.0,-0.99834,0.0,0.24384]
[1778818366604,63.22,81011.92,0.0,-0.99834,0.0,0.24359]
[1778818371638,63.22,81008.07,0.0,-0.99835,0.0,0.24262]
[1778818376673,63.22,81005.91,0.0,-0.99836,0.0,0.24208]
[1778818381708,63.22,80996.45,0.0,-0.99837,0.0,0.23973]
[1778818383722,63.22,80988.0,0.0,-0.99839,0.0,0.23765]
[1778818388771,63.22,80987.17,0.0,-0.99839,0.0,0.23744]
[1778818390263,63.22,80981.6,0.0,-0.9984,0.0,0.23608]
[1778818391785,63.22,80977.92,0.0,-0.99841,0.0,0.23518]
[1778818393800,63.22,80968.78,0.0,-0.99842,0.0,0.23297]
[1778818398835,63.22,80967.24,0.0,-0.99843,0.0,0.2326]
[1778818401856,63.22,80973.97,0.0,-0.99841,0.0,0.23422]
[1778818403872,63.22,80977.09,0.0,-0.99841,0.0,0.23498]
[1778818404879,63.22,80984.0,0.0,-0.9984,0.0,0.23667]
[1778818405885,63.22,80984.3,0.0,-0.99839,0.0,0.23674]
[1778818410921,63.22,80983.87,0.0,-0.9984,0.0,0.23664]
[1778818415955,63.22,80983.87,0.0,-0.9984,0.0,0.23594]
[1778818420991,63.22,80987.57,0.0,-0.99839,0.0,0.23685]
[1778818423005,63.22,80990.11,0.0,-0.99839,0.0,0.23747]
[1778818429048,63.22,80992.03,0.0,-0.99839,0.0,0.23794]
[1778818434083,63.22,80991.32,0.0,-0.99839,0.0,0.23777]
[1778818439119,63.22,80994.26,0.0,-0.99838,0.0,0.23849]
[1778818444157,63.22,80996.59,0.0,-0.99838,0.0,0.23907]
[1778818449192,63.22,80996.84,0.0,-0.99838,0.0,0.23913]
[1778818455234,63.22,80993.42,0.0,-0.99838,0.0,0.23828]
[1778818460271,63.22,80991.01,0.0,-0.99839,0.0,0.23769]
[1778818465304,63.22,80992.14,0.0,-0.99839,0.0,0.23797]
[1778818470339,63.22,80992.18,0.0,-0.99839,0.0,0.23798]
[1778818475375,63.22,80994.36,0.0,-0.99839,0.0,0.23782]
[1778818480414,63.22,80993.39,0.0,-0.99839,0.0,0.23758]
[1778818485447,63.22,80997.83,0.0,-0.99838,0.0,0.23867]
[1778818487461,63.22,81000.07,0.0,-0.99838,0.0,0.23922]
[1778818492496,63.22,80998.86,0.0,-0.99838,0.0,0.23893]
[1778818497532,63.22,80998.81,0.0,-0.99838,0.0,0.23891]
[1778818502567,63.22,80999.27,0.0,-0.99838,0.0,0.23903]
[1778818507603,63.22,80997.86,0.0,-0.99838,0.0,0.23868]
[1778818512637,63.22,80993.41,0.0,-0.99839,0.0,0.23758]
[1778818521191,63.22,80998.47,0.0,-0.99838,0.0,0.23883]
[1778818523716,63.22,81004.83,0.0,-0.99837,0.0,0.2404]
[1778818525728,63.22,81006.88,0.0,-0.99836,0.0,0.24091]
[1778818529757,63.22,81009.95,0.0,-0.99836,0.0,0.24168]
[1778818534793,63.22,81012.71,0.0,-0.99836,0.0,0.24166]
[1778818539827,63.22,81015.52,0.0,-0.99835,0.0,0.24236]
[1778818544862,63.22,81019.86,0.0,-0.99834,0.0,0.24345]
[1778818549898,63.22,81014.15,0.0,-0.99835,0.0,0.24202]
[1778818554932,63.22,81013.09,0.0,-0.99836,0.0,0.24175]
[1778818559967,63.22,81013.01,0.0,-0.99836,0.0,0.24173]
[1778818561495,63.22,81021.76,0.0,-0.99834,0.0,0.24393]
[1778818561980,63.22,81021.76,0.0,-0.99834,0.0,0.24393]
[1778818567015,63.22,81026.11,0.0,-0.99833,0.0,0.24502]
[1778818572050,63.22,81028.5,0.0,-0.99833,0.0,0.24563]
[1778818576079,63.22,81033.81,0.0,-0.99832,0.0,0.24697]
[1778818581113,63.22,81037.71,0.0,-0.99831,0.0,0.24797]
[1778818591185,63.22,81037.45,0.0,-0.99832,0.0,0.24718]
[1778818596221,63.22,81038.09,0.0,-0.99831,0.0,0.24734]
[1778818601255,63.22,81039.62,0.0,-0.99831,0.0,0.24773]
[1778818606289,63.22,81038.59,0.0,-0.99831,0.0,0.24747]
[1778818612332,63.22,81040.61,0.0,-0.99831,0.0,0.24798]
[1778818616361,63.22,81036.81,0.0,-0.99832,0.0,0.24702]
[1778818621395,63.22,81033.42,0.0,-0.99832,0.0,0.24616]
[1778818627437,63.22,81029.3,0.0,-0.99833,0.0,0.24511]
[1778818632475,63.22,81023.51,0.0,-0.99834,0.0,0.24365]
[1778818634487,63.22,81011.51,0.0,-0.99836,0.0,0.24065]
[1778818636502,63.22,81011.4,0.0,-0.99836,0.0,0.24063]
[1778818642543,63.22,81011.49,0.0,-0.99836,0.0,0.24065]
[1778818648593,63.22,81011.46,0.0,-0.99836,0.0,0.24064]
[1778818653621,63.22,81010.48,0.0,-0.99837,0.0,0.23969]
[1778818659663,63.22,81011.49,0.0,-0.99837,0.0,0.23994]
[1778818664698,63.22,81004.01,0.0,-0.99838,0.0,0.23809]
[1778818665704,63.22,81004.12,0.0,-0.99838,0.0,0.23812]
[1778818672267,63.22,80999.92,0.0,-0.99839,0.0,0.23709]
[1778818677789,63.22,81004.42,0.0,-0.99838,0.0,0.2382]
[1778818682824,63.22,81002.61,0.0,-0.99839,0.0,0.23775]
[1778818686852,63.22,80997.47,0.0,-0.99839,0.0,0.23649]
[1778818692407,63.22,80996.0,0.0,-0.9984,0.0,0.23613]
[1778818696924,63.22,80990.2,0.0,-0.99841,0.0,0.23471]
[1778818697929,63.22,80985.02,0.0,-0.99842,0.0,0.23346]
[1778818698937,63.22,80982.35,0.0,-0.99842,0.0,0.23281]
[1778818700952,63.22,80979.88,0.0,-0.99843,0.0,0.23221]
[1778818705986,63.22,80981.95,0.0,-0.99842,0.0,0.23271]
[1778818711020,63.22,80984.82,0.0,-0.99842,0.0,0.23272]
[1778818716056,63.22,80980.25,0.0,-0.99843,0.0,0.23162]
[1778818721092,63.22,80983.31,0.0,-0.99842,0.0,0.23235]
[1778818725120,63.22,80988.37,0.0,-0.99842,0.0,0.23358]
[1778818730154,63.22,80988.45,0.0,-0.99842,0.0,0.2336]
[1778818735189,63.22,80985.0,0.0,-0.99842,0.0,0.23276]
[1778818740224,63.22,80983.85,0.0,-0.99842,0.0,0.23248]
[1778818746266,63.22,80984.72,0.0,-0.99842,0.0,0.23269]
[1778818748280,63.22,80977.49,0.0,-0.99843,0.0,0.23095]
[1778818749287,63.22,80976.52,0.0,-0.99844,0.0,0.23072]
[1778818754323,63.22,80977.76,0.0,-0.99843,0.0,0.23102]
[1778818759358,63.22,80977.31,0.0,-0.99843,0.0,0.23091]
[1778818761370,63.22,80968.87,0.0,-0.99845,0.0,0.22889]
[1778818762378,63.22,80968.67,0.0,-0.99845,0.0,0.22885]
[1778818767413,63.22,80970.05,0.0,-0.99845,0.0,0.22917]
[1778818772449,63.22,80972.19,0.0,-0.99845,0.0,0.22901]
[1778818777483,63.22,80971.14,0.0,-0.99845,0.0,0.22875]
[1778818782518,63.22,80968.92,0.0,-0.99845,0.0,0.22823]
[1778818787557,63.22,80969.11,0.0,-0.99845,0.0,0.22827]
[1778818792588,63.22,80968.95,0.0,-0.99845,0.0,0.22823]
[1778818797623,63.22,80971.19,0.0,-0.99845,0.0,0.22877]
[1778818800645,63.22,80978.75,0.0,-0.99844,0.0,0.23057]
[1778818801652,63.22,80978.75,0.0,-0.99844,0.0,0.23057]
[1778818806687,63.22,80979.31,0.0,-0.99844,0.0,0.23071]
[1778818811723,63.22,80977.71,0.0,-0.99844,0.0,0.23032]
[1778818816756,63.22,80978.14,0.0,-0.99844,0.0,0.23043]
[1778818820788,63.22,80969.86,0.0,-0.99845,0.0,0.22845]
[1778818821792,63.22,80969.02,0.0,-0.99845,0.0,0.22825]
[1778818826827,63.22,80968.71,0.0,-0.99845,0.0,0.22818]
[1778818831865,63.22,80970.3,0.0,-0.99846,0.0,0.22788]
[1778818833905,63.22,80960.37,0.0,-0.99847,0.0,0.22553]
[1778818834895,63.22,80953.81,0.0,-0.99848,0.0,0.22399]
[1778818839930,63.22,80953.6,0.0,-0.99849,0.0,0.22395]
[1778818844965,63.22,80960.18,0.0,-0.99847,0.0,0.22549]
[1778818850000,63.22,80960.51,0.0,-0.99847,0.0,0.22556]
[1778818851007,63.22,80969.87,0.0,-0.99846,0.0,0.22778]
[1778818856043,63.22,80972.2,0.0,-0.99845,0.0,0.22833]
[1778818861077,63.22,80969.94,0.0,-0.99846,0.0,0.22779]
[1778818866126,63.22,80965.48,0.0,-0.99846,0.0,0.22674]
[1778818871148,63.22,80966.25,0.0,-0.99846,0.0,0.22692]
[1778818876183,63.22,80962.84,0.0,-0.99847,0.0,0.22611]
[1778818881218,63.22,80963.05,0.0,-0.99847,0.0,0.22616]
[1778818886253,63.22,80967.33,0.0,-0.99846,0.0,0.22717]
[1778818891288,63.22,80966.52,0.0,-0.99847,0.0,0.22631]
[1778818896323,63.22,80968.11,0.0,-0.99846,0.0,0.22668]
[1778818901358,63.22,80963.69,0.0,-0.99847,0.0,0.22564]
[1778818902365,63.22,80954.69,0.0,-0.99849,0.0,0.22353]
[1778818903918,63.22,80952.35,0.0,-0.99849,0.0,0.22299]
[1778818909414,63.22,80951.71,0.0,-0.99849,0.0,0.22284]
[1778818914450,63.22,80954.64,0.0,-0.99849,0.0,0.22352]
[1778818918478,63.22,80949.38,0.0,-0.9985,0.0,0.2223]
[1778818923512,63.22,80944.83,0.0,-0.9985,0.0,0.22124]
[1778818928548,63.22,80943.94,0.0,-0.99851,0.0,0.22104]
[1778818932575,63.22,80939.21,0.0,-0.99851,0.0,0.21995]
[1778818937612,63.22,80939.26,0.0,-0.99851,0.0,0.21996]
[1778818942646,63.22,80939.75,0.0,-0.99851,0.0,0.22007]
[1778818946676,63.22,80929.51,0.0,-0.99853,0.0,0.21772]
[1778818947681,63.22,80920.93,0.0,-0.99854,0.0,0.21578]
[1778818948693,63.22,80918.21,0.0,-0.99855,0.0,0.21516]
[1778818949694,63.22,80910.95,0.0,-0.99856,0.0,0.21353]
[1778818954730,63.22,80915.66,0.0,-0.99856,0.0,0.21394]
[1778818955737,63.22,80923.87,0.0,-0.99854,0.0,0.21579]
[1778818961827,63.22,80923.69,0.0,-0.99854,0.0,0.21575]
[1778818962787,63.22,80915.08,0.0,-0.99856,0.0,0.21381]
[1778818963794,63.22,80887.65,0.0,-0.9986,0.0,0.20773]
[1778818969842,63.22,80884.32,0.0,-0.99861,0.0,0.207]
[1778818974872,63.22,80884.56,0.0,-0.99861,0.0,0.20706]
[1778818978900,63.22,80893.93,0.0,-0.99859,0.0,0.20911]
[1778818983937,63.22,80906.11,0.0,-0.99857,0.0,0.21181]
[1778818987965,63.22,80911.22,0.0,-0.99856,0.0,0.21295]
[1778818993000,63.22,80910.33,0.0,-0.99857,0.0,0.21275]
[1778818996022,63.22,80915.51,0.0,-0.99856,0.0,0.21391]
[1778818998035,63.22,80910.01,0.0,-0.99857,0.0,0.21268]
[1778819003070,63.22,80908.85,0.0,-0.99857,0.0,0.21242]
[1778819008105,63.22,80909.11,0.0,-0.99857,0.0,0.21247]
[1778819013140,63.22,80914.11,0.0,-0.99856,0.0,0.21295]
[1778819018175,63.22,80916.37,0.0,-0.99856,0.0,0.21346]
[1778819023210,63.22,80919.95,0.0,-0.99855,0.0,0.21426]
[1778819024761,63.22,80925.9,0.0,-0.99854,0.0,0.2156]
[1778819031271,63.22,80925.27,0.0,-0.99855,0.0,0.21546]
[1778819040331,63.22,80926.02,0.0,-0.99854,0.0,0.21563]
[1778819042349,63.22,80932.54,0.0,-0.99853,0.0,0.21711]
[1778819047380,63.22,80933.31,0.0,-0.99853,0.0,0.21728]
[1778819053423,63.22,80933.71,0.0,-0.99853,0.0,0.21737]
[1778819057450,63.22,80927.79,0.0,-0.99854,0.0,0.21603]
[1778819062486,63.22,80923.57,0.0,-0.99855,0.0,0.21508]
[1778819067521,63.22,80928.23,0.0,-0.99854,0.0,0.21613]
[1778819072556,63.22,80928.73,0.0,-0.99854,0.0,0.21559]
[1778819078599,63.22,80927.72,0.0,-0.99855,0.0,0.21536]
[1778819085191,63.22,80928.03,0.0,-0.99855,0.0,0.21543]
[1778819087661,63.22,80934.82,0.0,-0.99853,0.0,0.21697]
[1778819088669,63.22,80935.54,0.0,-0.99853,0.0,0.21714]
[1778819092698,63.22,80939.61,0.0,-0.99853,0.0,0.21807]
[1778819098741,63.22,80935.94,0.0,-0.99853,0.0,0.21723]
[1778819103777,63.22,80940.68,0.0,-0.99852,0.0,0.21831]
[1778819107805,63.22,80946.76,0.0,-0.99851,0.0,0.21971]
[1778819112843,63.22,80946.09,0.0,-0.99852,0.0,0.21955]
[1778819117874,63.22,80949.14,0.0,-0.99851,0.0,0.22025]
[1778819122910,63.22,80946.6,0.0,-0.99851,0.0,0.21967]
[1778819129959,63.22,80945.34,0.0,-0.99852,0.0,0.21938]
[1778819135545,63.22,80945.13,0.0,-0.99852,0.0,0.21867]
[1778819141037,63.22,80945.72,0.0,-0.99852,0.0,0.21881]
[1778819143051,63.22,80953.48,0.0,-0.99851,0.0,0.22059]
[1778819148085,63.22,80956.93,0.0,-0.9985,0.0,0.22139]
[1778819153120,63.22,80958.77,0.0,-0.9985,0.0,0.22182]
[1778819160170,63.22,80959.09,0.0,-0.9985,0.0,0.22189]
[1778819165206,63.22,80955.16,0.0,-0.9985,0.0,0.22098]
[1778819171248,63.22,80954.87,0.0,-0.99851,0.0,0.22091]
[1778819176283,63.22,80953.01,0.0,-0.99851,0.0,0.22049]
[1778819181318,63.22,80952.3,0.0,-0.99851,0.0,0.22032]
[1778819186353,63.22,80952.39,0.0,-0.99851,0.0,0.22034]
[1778819188367,63.22,80957.86,0.0,-0.9985,0.0,0.22161]
[1778819191390,63.22,80951.4,0.0,-0.99852,0.0,0.21945]
[1778819193406,63.22,80944.04,0.0,-0.99853,0.0,0.21777]
[1778819200455,63.22,80942.07,0.0,-0.99853,0.0,0.21732]
[1778819206035,63.22,80938.59,0.0,-0.99854,0.0,0.21653]
[1778819211536,63.22,80937.97,0.0,-0.99854,0.0,0.21639]
[1778819216573,63.22,80937.85,0.0,-0.99854,0.0,0.21636]
[1778819221611,63.22,80934.08,0.0,-0.99854,0.0,0.2155]
[1778819222616,63.22,80927.88,0.0,-0.99855,0.0,0.21411]
[1778819227650,63.22,80929.77,0.0,-0.99855,0.0,0.21453]
[1778819232687,63.22,80932.65,0.0,-0.99855,0.0,0.21518]
[1778819237722,63.22,80935.18,0.0,-0.99854,0.0,0.21575]
[1778819242757,63.22,80931.36,0.0,-0.99855,0.0,0.21489]
[1778819248799,63.22,80932.55,0.0,-0.99855,0.0,0.21516]
[1778819253834,63.22,80935.7,0.0,-0.99855,0.0,0.21522]
[1778819259876,63.22,80937.27,0.0,-0.99854,0.0,0.21558]
[1778819264913,63.22,80938.97,0.0,-0.99854,0.0,0.21596]
[1778819269946,63.22,80939.94,0.0,-0.99854,0.0,0.21618]
[1778819274982,63.22,80936.37,0.0,-0.99854,0.0,0.21537]
[1778819280027,63.22,80935.07,0.0,-0.99855,0.0,0.21508]
[1778819285052,63.22,80929.95,0.0,-0.99856,0.0,0.21392]
[1778819290088,63.22,80929.53,0.0,-0.99856,0.0,0.21383]
[1778819295122,63.22,80930.32,0.0,-0.99855,0.0,0.21401]
[1778819300158,63.22,80920.6,0.0,-0.99857,0.0,0.21183]
[1778819305192,63.22,80917.77,0.0,-0.99858,0.0,0.2112]
[1778819310228,63.22,80912.26,0.0,-0.99858,0.0,0.20998]
[1778819315262,63.22,80912.45,0.0,-0.99859,0.0,0.20939]
[1778819320297,63.22,80909.33,0.0,-0.99859,0.0,0.2087]
[1778819325334,63.22,80907.31,0.0,-0.9986,0.0,0.20825]
[1778819330369,63.22,80909.74,0.0,-0.99859,0.0,0.20879]
[1778819333390,63.22,80921.09,0.0,-0.99857,0.0,0.2113]
[1778819334405,63.22,80926.29,0.0,-0.99857,0.0,0.21246]
[1778819337422,63.22,80935.36,0.0,-0.99855,0.0,0.2145]
[1778819342453,63.22,80937.35,0.0,-0.99855,0.0,0.21494]
[1778819347489,63.22,80938.59,0.0,-0.99855,0.0,0.21522]
[1778819352525,63.22,80936.58,0.0,-0.99855,0.0,0.21477]
[1778819357087,63.22,80948.19,0.0,-0.99853,0.0,0.2174]
[1778819362594,63.22,80946.83,0.0,-0.99853,0.0,0.21709]
[1778819367629,63.22,80947.5,0.0,-0.99853,0.0,0.21725]
[1778819369654,63.22,80918.99,0.0,-0.99858,0.0,0.21083]
[1778819370661,63.22,80895.02,0.0,-0.99862,0.0,0.20557]
[1778819375695,63.22,80895.9,0.0,-0.99862,0.0,0.20513]
[1778819380731,63.22,80896.54,0.0,-0.99862,0.0,0.20527]
[1778819385766,63.22,80898.04,0.0,-0.99862,0.0,0.2056]
[1778819390801,63.22,80900.89,0.0,-0.99861,0.0,0.20622]
[1778819397376,63.22,80904.08,0.0,-0.99861,0.0,0.20691]
[1778819401888,63.22,80897.44,0.0,-0.99862,0.0,0.20547]
[1778819407446,63.22,80897.58,0.0,-0.99862,0.0,0.2055]
[1778819411951,63.22,80903.15,0.0,-0.99861,0.0,0.20671]
[1778819417516,63.22,80908.04,0.0,-0.9986,0.0,0.20778]
[1778819423030,63.22,80907.43,0.0,-0.9986,0.0,0.20765]
[1778819428065,63.22,80907.83,0.0,-0.9986,0.0,0.20774]
[1778819433101,63.22,80909.39,0.0,-0.9986,0.0,0.20745]
[1778819438135,63.22,80906.59,0.0,-0.99861,0.0,0.20683]
[1778819443170,63.22,80907.35,0.0,-0.9986,0.0,0.207]
[1778819448206,63.22,80907.35,0.0,-0.9986,0.0,0.207]
[1778819451226,63.22,80902.09,0.0,-0.99861,0.0,0.20585]
[1778819457269,63.22,80899.35,0.0,-0.99862,0.0,0.20526]
[1778819462303,63.22,80898.79,0.0,-0.99862,0.0,0.20514]
[1778819467338,63.22,80904.46,0.0,-0.99861,0.0,0.20637]
[1778819468352,63.22,80904.88,0.0,-0.99861,0.0,0.20646]
[1778819473380,63.22,80905.71,0.0,-0.99861,0.0,0.20664]
[1778819478416,63.22,80907.25,0.0,-0.9986,0.0,0.20698]
[1778819483449,63.22,80905.99,0.0,-0.99861,0.0,0.2067]
[1778819486471,63.22,80900.97,0.0,-0.99861,0.0,0.20561]
[1778819491506,63.22,80901.02,0.0,-0.99862,0.0,0.20499]
[1778819497548,63.22,80903.06,0.0,-0.99862,0.0,0.20544]
[1778819502582,63.22,80901.24,0.0,-0.99862,0.0,0.20504]
[1778819507618,63.22,80901.05,0.0,-0.99862,0.0,0.205]
[1778819512654,63.22,80898.02,0.0,-0.99862,0.0,0.20434]
[1778819518221,63.22,80899.81,0.0,-0.99862,0.0,0.20473]
[1778819523734,63.22,80897.37,0.0,-0.99862,0.0,0.2042]
[1778819528768,63.22,80895.87,0.0,-0.99863,0.0,0.20388]
[1778819533804,63.22,80896.68,0.0,-0.99863,0.0,0.20405]
[1778819538839,63.22,80896.29,0.0,-0.99863,0.0,0.20397]
[1778819541860,63.22,80889.52,0.0,-0.99864,0.0,0.20251]
[1778819545889,63.22,80880.14,0.0,-0.99865,0.0,0.20051]
[1778819548909,63.22,80876.79,0.0,-0.99866,0.0,0.1998]
[1778819554952,63.22,80875.1,0.0,-0.99866,0.0,0.19883]
[1778819559987,63.22,80876.29,0.0,-0.99866,0.0,0.19908]
[1778819562001,63.22,80871.98,0.0,-0.99867,0.0,0.19817]
[1778819567036,63.22,80872.24,0.0,-0.99867,0.0,0.19823]
[1778819572071,63.22,80869.19,0.0,-0.99867,0.0,0.19759]
[1778819576099,63.22,80874.94,0.0,-0.99866,0.0,0.1988]
[1778819581140,63.22,80875.76,0.0,-0.99866,0.0,0.19897]
[1778819587180,63.22,80874.72,0.0,-0.99866,0.0,0.19875]
[1778819592215,63.22,80873.96,0.0,-0.99867,0.0,0.19859]
[1778819597250,63.22,80871.25,0.0,-0.99867,0.0,0.19802]
[1778819601279,63.22,80876.91,0.0,-0.99866,0.0,0.19921]
[1778819606313,63.22,80874.47,0.0,-0.99866,0.0,0.1987]
[1778819611348,63.22,80874.47,0.0,-0.99867,0.0,0.19809]
[1778819614369,63.22,80879.88,0.0,-0.99866,0.0,0.19923]
[1778819616383,63.22,80885.01,0.0,-0.99865,0.0,0.20032]
[1778819621418,63.22,80886.29,0.0,-0.99865,0.0,0.20059]
[1778819624439,63.22,80892.61,0.0,-0.99864,0.0,0.20194]
[1778819625446,63.22,80895.59,0.0,-0.99864,0.0,0.20258]
[1778819630481,63.22,80898.01,0.0,-0.99863,0.0,0.2031]
[1778819634511,63.22,80904.2,0.0,-0.99862,0.0,0.20443]
[1778819637531,63.22,80906.28,0.0,-0.99862,0.0,0.20488]
[1778819642566,63.22,80904.01,0.0,-0.99862,0.0,0.20439]
[1778819644585,63.22,80898.72,0.0,-0.99863,0.0,0.20325]
[1778819649620,63.22,80900.71,0.0,-0.99863,0.0,0.20368]
[1778819654650,63.22,80903.38,0.0,-0.99862,0.0,0.20425]
[1778819659685,63.22,80903.26,0.0,-0.99862,0.0,0.20423]
[1778819664720,63.22,80902.67,0.0,-0.99862,0.0,0.2041]
[1778819673783,63.22,80903.39,0.0,-0.99863,0.0,0.20363]
[1778819678818,63.22,80908.06,0.0,-0.99862,0.0,0.20464]
[1778819683855,63.22,80906.78,0.0,-0.99862,0.0,0.20436]
[1778819686874,63.22,80914.78,0.0,-0.99861,0.0,0.2061]
[1778819688892,63.22,80920.04,0.0,-0.9986,0.0,0.20725]
[1778819690904,63.22,80926.49,0.0,-0.99859,0.0,0.20867]
[1778819692916,63.22,80933.48,0.0,-0.99858,0.0,0.21021]
[1778819697951,63.22,80936.72,0.0,-0.99857,0.0,0.21093]
[1778819699485,63.22,80945.59,0.0,-0.99856,0.0,0.21291]
[1778819699965,63.22,80945.59,0.0,-0.99856,0.0,0.21291]
[1778819701980,63.22,80953.39,0.0,-0.99855,0.0,0.21467]
[1778819702994,63.22,80960.02,0.0,-0.99854,0.0,0.21617]
[1778819706009,63.22,80965.32,0.0,-0.99853,0.0,0.21738]
[1778819711047,63.22,80965.83,0.0,-0.99853,0.0,0.21749]
[1778819716081,63.22,80967.44,0.0,-0.99852,0.0,0.21786]
[1778819717088,63.22,80960.38,0.0,-0.99854,0.0,0.21625]
[1778819722122,63.22,80957.19,0.0,-0.99854,0.0,0.21553]
[1778819726151,63.22,80949.77,0.0,-0.99855,0.0,0.21385]
[1778819729699,63.22,80944.07,0.0,-0.99856,0.0,0.21257]
[1778819735213,63.22,80941.5,0.0,-0.99857,0.0,0.21135]
[1778819741256,63.22,80938.11,0.0,-0.99858,0.0,0.2106]
[1778819745284,63.22,80932.31,0.0,-0.99859,0.0,0.20931]
[1778819747298,63.22,80927.66,0.0,-0.99859,0.0,0.20829]
[1778819752333,63.22,80928.65,0.0,-0.99859,0.0,0.20851]
[1778819757368,63.22,80929.47,0.0,-0.99859,0.0,0.20869]
[1778819762404,63.22,80929.31,0.0,-0.99859,0.0,0.20865]
[1778819767440,63.22,80926.47,0.0,-0.9986,0.0,0.20803]
[1778819772472,63.22,80929.8,0.0,-0.99859,0.0,0.20876]
[1778819775494,63.22,80935.21,0.0,-0.99858,0.0,0.20996]
[1778819778516,63.22,80937.32,0.0,-0.99858,0.0,0.21042]
[1778819782545,63.22,80942.17,0.0,-0.99857,0.0,0.2115]
[1778819786573,63.22,80948.67,0.0,-0.99856,0.0,0.21296]
[1778819787583,63.22,80948.96,0.0,-0.99856,0.0,0.21302]
[1778819793622,63.22,80950.57,0.0,-0.99856,0.0,0.21274]
[1778819798657,63.22,80953.13,0.0,-0.99856,0.0,0.21331]
[1778819803694,63.22,80952.5,0.0,-0.99856,0.0,0.21317]
[1778819808728,63.22,80952.73,0.0,-0.99856,0.0,0.21322]
[1778819813762,63.22,80954.24,0.0,-0.99855,0.0,0.21356]
[1778819818797,63.22,80950.83,0.0,-0.99856,0.0,0.21279]
[1778819823834,63.22,80953.13,0.0,-0.99856,0.0,0.21331]
[1778819828869,63.22,80950.32,0.0,-0.99856,0.0,0.21268]
[1778819832897,63.22,80939.93,0.0,-0.99858,0.0,0.21036]
[1778819836925,63.22,80934.23,0.0,-0.99859,0.0,0.2091]
[1778819838939,63.22,80930.26,0.0,-0.99859,0.0,0.20823]
[1778819843976,63.22,80927.91,0.0,-0.9986,0.0,0.20771]
[1778819846995,63.22,80934.32,0.0,-0.99859,0.0,0.20912]
[1778819851024,63.22,80926.01,0.0,-0.9986,0.0,0.20666]
[1778819856059,63.22,80924.83,0.0,-0.99861,0.0,0.2064]
[1778819861095,63.22,80920.37,0.0,-0.99861,0.0,0.20543]
[1778819866129,63.22,80920.26,0.0,-0.99861,0.0,0.20541]
[1778819871164,63.22,80918.89,0.0,-0.99862,0.0,0.20511]
[1778819876200,63.22,80917.33,0.0,-0.99862,0.0,0.20477]
[1778819881236,63.22,80916.13,0.0,-0.99862,0.0,0.20451]
[1778819886269,63.22,80917.49,0.0,-0.99862,0.0,0.2048]
[1778819894325,63.22,80916.33,0.0,-0.99862,0.0,0.20455]
[1778819899362,63.22,80914.03,0.0,-0.99862,0.0,0.20405]
[1778819904395,63.22,80911.93,0.0,-0.99863,0.0,0.2036]
[1778819909430,63.22,80915.16,0.0,-0.99862,0.0,0.2043]
[1778819912451,63.22,80920.66,0.0,-0.99862,0.0,0.20486]
[1778819917486,63.22,80921.72,0.0,-0.99862,0.0,0.20509]
[1778819922521,63.22,80926.53,0.0,-0.99861,0.0,0.20614]
[1778819926549,63.22,80920.15,0.0,-0.99862,0.0,0.20475]
[1778819931583,63.22,80921.49,0.0,-0.99862,0.0,0.20504]
[1778819936619,63.22,80922.86,0.0,-0.99861,0.0,0.20534]
[1778819941656,63.22,80924.64,0.0,-0.99861,0.0,0.20573]
[1778819946695,63.22,80921.89,0.0,-0.99862,0.0,0.20513]
[1778819948706,63.22,80920.46,0.0,-0.99862,0.0,0.20482]
[1778819953762,63.22,80915.79,0.0,-0.99862,0.0,0.20381]
[1778819958787,63.22,80916.21,0.0,-0.99862,0.0,0.2039]
[1778819963827,63.22,80915.48,0.0,-0.99863,0.0,0.20374]
[1778819968860,63.22,80918.24,0.0,-0.99862,0.0,0.20434]
[1778819972888,63.22,80923.57,0.0,-0.99862,0.0,0.20487]
[1778819974901,63.22,80928.59,0.0,-0.99861,0.0,0.20596]
[1778819980943,63.22,80932.78,0.0,-0.9986,0.0,0.20687]
[1778819985978,63.22,80934.18,0.0,-0.9986,0.0,0.20718]
[1778819991014,63.22,80933.14,0.0,-0.9986,0.0,0.20695]
[1778819996057,63.22,80934.28,0.0,-0.9986,0.0,0.2072]
[1778819997058,63.22,80939.48,0.0,-0.99859,0.0,0.20835]
[1778819998065,63.22,80944.73,0.0,-0.99858,0.0,0.20951]
[1778820003100,63.22,80946.76,0.0,-0.99858,0.0,0.20996]
[1778820009143,63.22,80949.33,0.0,-0.99858,0.0,0.21053]
[1778820014177,63.22,80951.5,0.0,-0.99857,0.0,0.21101]
[1778820019215,63.22,80952.2,0.0,-0.99857,0.0,0.21116]
[1778820021738,63.22,80961.55,0.0,-0.99856,0.0,0.21326]
[1778820025256,63.22,80964.05,0.0,-0.99855,0.0,0.21382]
[1778820027271,63.22,80969.72,0.0,-0.99854,0.0,0.2151]
[1778820029284,63.22,80975.7,0.0,-0.99853,0.0,0.21646]
[1778820031808,63.22,80980.42,0.0,-0.99853,0.0,0.21688]
[1778820037344,63.22,80979.71,0.0,-0.99853,0.0,0.21672]
[1778820039356,63.22,80989.12,0.0,-0.99851,0.0,0.21887]
[1778820043383,63.22,80984.22,0.0,-0.99852,0.0,0.21775]
[1778820048418,63.22,80987.1,0.0,-0.99852,0.0,0.21841]
[1778820053454,63.22,80985.23,0.0,-0.99852,0.0,0.21798]
[1778820058491,63.22,80984.16,0.0,-0.99852,0.0,0.21773]
[1778820063524,63.22,80984.58,0.0,-0.99852,0.0,0.21783]
[1778820069566,63.22,80985.84,0.0,-0.99852,0.0,0.21812]
[1778820075607,63.22,80985.37,0.0,-0.99852,0.0,0.21801]
[1778820080643,63.22,80985.99,0.0,-0.99852,0.0,0.21815]
[1778820085678,63.22,80999.34,0.0,-0.9985,0.0,0.22124]
[1778820086684,63.22,81014.39,0.0,-0.99847,0.0,0.22476]
[1778820092238,63.22,81004.08,0.0,-0.99849,0.0,0.22167]
[1778820094742,63.22,81009.45,0.0,-0.99848,0.0,0.22292]
[1778820097763,63.22,81003.98,0.0,-0.99849,0.0,0.22165]
[1778820098770,63.22,81003.83,0.0,-0.99849,0.0,0.22161]
[1778820103806,63.22,81000.92,0.0,-0.9985,0.0,0.22093]
[1778820105819,63.22,80995.91,0.0,-0.99851,0.0,0.21977]
[1778820110853,63.22,80998.64,0.0,-0.9985,0.0,0.22041]
[1778820115889,63.22,80994.43,0.0,-0.99851,0.0,0.21943]
[1778820120923,63.22,80994.73,0.0,-0.99851,0.0,0.2195]
[1778820125958,63.22,80995.14,0.0,-0.99851,0.0,0.2196]
[1778820130994,63.22,80995.26,0.0,-0.99851,0.0,0.21962]
[1778820135024,63.22,80999.05,0.0,-0.9985,0.0,0.2205]
[1778820139053,63.22,80995.02,0.0,-0.99851,0.0,0.21957]
[1778820140061,63.22,80991.5,0.0,-0.99851,0.0,0.21876]
[1778820142074,63.22,80991.1,0.0,-0.99851,0.0,0.21867]
[1778820147109,63.22,80992.55,0.0,-0.99851,0.0,0.219]
[1778820152144,63.22,80993.92,0.0,-0.99851,0.0,0.21865]
[1778820157179,63.22,80993.75,0.0,-0.99851,0.0,0.21861]
[1778820161207,63.22,80985.63,0.0,-0.99853,0.0,0.21675]
[1778820162214,63.22,80981.72,0.0,-0.99853,0.0,0.21586]
[1778820167252,63.22,80984.99,0.0,-0.99853,0.0,0.21661]
[1778820172286,63.22,80994.89,0.0,-0.99851,0.0,0.21887]
[1778820177318,63.22,80994.13,0.0,-0.99851,0.0,0.2187]
[1778820182354,63.22,80992.0,0.0,-0.99852,0.0,0.21821]
[1778820187389,63.22,80989.31,0.0,-0.99852,0.0,0.21759]
[1778820192961,63.22,80989.11,0.0,-0.99852,0.0,0.21755]
[1778820194438,63.22,80983.86,0.0,-0.99853,0.0,0.21635]
[1778820199473,63.22,80984.96,0.0,-0.99853,0.0,0.2166]
[1778820204508,63.22,80985.56,0.0,-0.99853,0.0,0.21674]
[1778820209542,63.22,80987.11,0.0,-0.99853,0.0,0.21709]
[1778820214578,63.22,80987.22,0.0,-0.99853,0.0,0.21646]
[1778820219614,63.22,80984.05,0.0,-0.99854,0.0,0.21573]
[1778820224648,63.22,80982.18,0.0,-0.99854,0.0,0.21531]
[1778820229683,63.22,80983.73,0.0,-0.99854,0.0,0.21566]
[1778820234718,63.22,80980.84,0.0,-0.99854,0.0,0.21501]
[1778820240761,63.22,80981.05,0.0,-0.99854,0.0,0.21505]
[1778820245799,63.22,80980.01,0.0,-0.99854,0.0,0.21482]
[1778820248816,63.22,80974.59,0.0,-0.99855,0.0,0.21359]
[1778820253862,63.22,80976.27,0.0,-0.99855,0.0,0.21397]
[1778820254866,63.22,80969.49,0.0,-0.99856,0.0,0.21245]
[1778820255872,63.22,80951.69,0.0,-0.99859,0.0,0.20849]
[1778820256879,63.22,80949.52,0.0,-0.99859,0.0,0.20801]
[1778820261914,63.22,80945.68,0.0,-0.9986,0.0,0.20716]
[1778820266949,63.22,80941.08,0.0,-0.99861,0.0,0.20616]
[1778820268965,63.22,80936.04,0.0,-0.99861,0.0,0.20506]
[1778820270977,63.22,80932.94,0.0,-0.99862,0.0,0.20439]
[1778820275010,63.22,80925.14,0.0,-0.99863,0.0,0.20208]
[1778820276012,63.22,80924.95,0.0,-0.99864,0.0,0.20204]
[1778820279033,63.22,80916.74,0.0,-0.99865,0.0,0.20028]
[1778820280040,63.22,80915.97,0.0,-0.99865,0.0,0.20012]
[1778820286082,63.22,80911.96,0.0,-0.99866,0.0,0.19926]
[1778820289103,63.22,80918.81,0.0,-0.99864,0.0,0.20072]
[1778820291129,63.22,80920.58,0.0,-0.99864,0.0,0.2011]
[1778820296163,63.22,80921.16,0.0,-0.99864,0.0,0.20122]
[1778820299186,63.22,80915.24,0.0,-0.99865,0.0,0.19996]
[1778820301210,63.22,80911.77,0.0,-0.99866,0.0,0.19922]
[1778820304221,63.22,80907.31,0.0,-0.99866,0.0,0.19828]
[1778820309256,63.22,80906.96,0.0,-0.99866,0.0,0.19821]
[1778820314291,63.22,80905.25,0.0,-0.99867,0.0,0.19785]
[1778820319326,63.22,80902.55,0.0,-0.99867,0.0,0.19728]
[1778820324360,63.22,80893.8,0.0,-0.99868,0.0,0.19545]
[1778820325373,63.22,80891.25,0.0,-0.99869,0.0,0.19491]
[1778820330403,63.22,80887.6,0.0,-0.99869,0.0,0.19416]
[1778820334431,63.22,80891.58,0.0,-0.99869,0.0,0.19438]
[1778820339467,63.22,80889.88,0.0,-0.99869,0.0,0.19403]
[1778820343495,63.22,80894.61,0.0,-0.99869,0.0,0.19501]
[1778820348529,63.22,80893.18,0.0,-0.99869,0.0,0.19471]
[1778820354166,63.22,80892.61,0.0,-0.99869,0.0,0.19459]
[1778820357592,63.22,80897.94,0.0,-0.99868,0.0,0.1957]
[1778820362629,63.22,80897.29,0.0,-0.99868,0.0,0.19557]
[1778820364237,63.22,80888.09,0.0,-0.9987,0.0,0.19366]
[1778820370683,63.22,80888.4,0.0,-0.9987,0.0,0.19372]
[1778820375718,63.22,80888.11,0.0,-0.9987,0.0,0.19366]
[1778820380753,63.22,80883.09,0.0,-0.9987,0.0,0.19262]
[1778820385789,63.22,80884.31,0.0,-0.9987,0.0,0.19287]
[1778820391831,63.22,80883.76,0.0,-0.99871,0.0,0.19216]
[1778820397872,63.22,80882.85,0.0,-0.99871,0.0,0.19197]
[1778820404522,63.22,80881.66,0.0,-0.99871,0.0,0.19173]
[1778820408953,63.22,80887.91,0.0,-0.9987,0.0,0.19302]
[1778820410963,63.22,80893.44,0.0,-0.99869,0.0,0.19416]
[1778820415998,63.22,80894.12,0.0,-0.99869,0.0,0.1943]
[1778820421037,63.22,80896.7,0.0,-0.99869,0.0,0.19484]
[1778820426070,63.22,80901.45,0.0,-0.99868,0.0,0.19583]
[1778820431106,63.22,80903.3,0.0,-0.99868,0.0,0.19621]
[1778820433120,63.22,80904.24,0.0,-0.99868,0.0,0.19641]
[1778820438154,63.22,80903.59,0.0,-0.99868,0.0,0.19627]
[1778820443190,63.22,80903.21,0.0,-0.99868,0.0,0.1962]
[1778820448229,63.22,80906.15,0.0,-0.99867,0.0,0.19681]
[1778820453264,63.22,80904.83,0.0,-0.99868,0.0,0.19593]
[1778820458299,63.22,80903.0,0.0,-0.99868,0.0,0.19554]
[1778820463334,63.22,80902.53,0.0,-0.99868,0.0,0.19544]
[1778820469376,63.22,80902.15,0.0,-0.99868,0.0,0.19537]
[1778820472398,63.22,80896.82,0.0,-0.99869,0.0,0.19426]
[1778820477431,63.22,80895.71,0.0,-0.99869,0.0,0.19403]
[1778820480453,63.22,80890.04,0.0,-0.9987,0.0,0.19285]
[1778820483474,63.22,80884.32,0.0,-0.99871,0.0,0.19168]
[1778820488510,63.22,80885.15,0.0,-0.99871,0.0,0.19185]
[1778820493547,63.22,80879.28,0.0,-0.99872,0.0,0.19065]
[1778820498580,63.22,80878.05,0.0,-0.99872,0.0,0.1904]
[1778820503615,63.22,80875.23,0.0,-0.99872,0.0,0.18982]
[1778820508651,63.22,80879.89,0.0,-0.99872,0.0,0.19077]
[1778820513687,63.22,80883.04,0.0,-0.99872,0.0,0.19082]
[1778820518724,63.22,80886.13,0.0,-0.99871,0.0,0.19145]
[1778820521743,63.22,80893.95,0.0,-0.9987,0.0,0.19306]
[1778820526778,63.22,80892.03,0.0,-0.9987,0.0,0.19266]
[1778820531814,63.22,80863.84,0.0,-0.99874,0.0,0.18693]
[1778820532820,63.22,80861.64,0.0,-0.99875,0.0,0.18649]
[1778820535843,63.22,80859.23,0.0,-0.99875,0.0,0.18601]
[1778820539868,63.22,80856.63,0.0,-0.99875,0.0,0.18549]
[1778820545525,63.22,80852.65,0.0,-0.99876,0.0,0.1847]
[1778820550947,63.22,80859.43,0.0,-0.99875,0.0,0.18605]
[1778820552961,63.22,80869.23,0.0,-0.99874,0.0,0.18801]
[1778820555985,63.22,80873.75,0.0,-0.99873,0.0,0.18893]
[1778820561019,63.22,80877.34,0.0,-0.99872,0.0,0.18966]
[1778820565665,63.22,80885.07,0.0,-0.99871,0.0,0.19123]
[1778820567061,63.22,80885.2,0.0,-0.99871,0.0,0.19126]
[1778820570083,63.22,80889.0,0.0,-0.99871,0.0,0.19204]
[1778820575736,63.22,80881.18,0.0,-0.99872,0.0,0.18984]
[1778820581159,63.22,80880.83,0.0,-0.99872,0.0,0.18977]
[1778820584181,63.22,80874.73,0.0,-0.99873,0.0,0.18854]
[1778820586194,63.22,80868.2,0.0,-0.99874,0.0,0.18722]
[1778820591229,63.22,80864.93,0.0,-0.99875,0.0,0.18656]
[1778820596263,63.22,80867.35,0.0,-0.99874,0.0,0.18705]
[1778820601300,63.22,80866.25,0.0,-0.99874,0.0,0.18683]
[1778820606334,63.22,80859.66,0.0,-0.99875,0.0,0.18551]
[1778820609355,63.22,80857.15,0.0,-0.99876,0.0,0.18501]
[1778820614391,63.22,80857.39,0.0,-0.99876,0.0,0.18506]
[1778820621441,63.22,80856.94,0.0,-0.99876,0.0,0.18497]
[1778820629496,63.22,80857.18,0.0,-0.99876,0.0,0.18502]
[1778820635541,63.22,80857.39,0.0,-0.99876,0.0,0.18448]
[1778820641581,63.22,80857.29,0.0,-0.99876,0.0,0.18446]
[1778820645610,63.22,80862.66,0.0,-0.99875,0.0,0.18552]
[1778820646623,63.22,80862.11,0.0,-0.99875,0.0,0.18541]
[1778820650645,63.22,80869.03,0.0,-0.99874,0.0,0.1868]
[1778820656687,63.22,80872.65,0.0,-0.99874,0.0,0.18753]
[1778820657694,63.22,80878.79,0.0,-0.99873,0.0,0.18877]
[1778820658701,63.22,80878.98,0.0,-0.99873,0.0,0.1888]
[1778820663742,63.22,80874.13,0.0,-0.99874,0.0,0.18782]
[1778820664750,63.22,80869.96,0.0,-0.99874,0.0,0.18698]
[1778820666763,63.22,80867.13,0.0,-0.99875,0.0,0.18642]
[1778820671798,63.22,80865.66,0.0,-0.99875,0.0,0.18612]
[1778820676833,63.22,80863.39,0.0,-0.99875,0.0,0.18567]
[1778820681867,63.22,80866.73,0.0,-0.99875,0.0,0.18634]
[1778820683882,63.22,80874.68,0.0,-0.99874,0.0,0.18793]
[1778820684890,63.22,80878.37,0.0,-0.99873,0.0,0.18868]
[1778820688916,63.22,80878.26,0.0,-0.99873,0.0,0.18866]
[1778820693952,63.22,80878.23,0.0,-0.99873,0.0,0.18806]
[1778820696585,63.22,80866.11,0.0,-0.99875,0.0,0.18563]
[1778820702036,63.22,80864.21,0.0,-0.99875,0.0,0.18525]
[1778820703045,63.22,80851.05,0.0,-0.99877,0.0,0.18264]
[1778820708079,63.22,80848.9,0.0,-0.99878,0.0,0.18222]
[1778820713115,63.22,80845.78,0.0,-0.99878,0.0,0.18161]
[1778820718150,63.22,80845.44,0.0,-0.99878,0.0,0.18154]
[1778820723186,63.22,80844.89,0.0,-0.99878,0.0,0.18144]
[1778820728221,63.22,80847.46,0.0,-0.99878,0.0,0.18194]
[1778820733256,63.22,80849.55,0.0,-0.99878,0.0,0.18235]
[1778820736867,63.22,80862.15,0.0,-0.99876,0.0,0.18484]
[1778820738292,63.22,80864.39,0.0,-0.99875,0.0,0.18529]
[1778820740305,63.22,80857.38,0.0,-0.99876,0.0,0.18389]
[1778820746938,63.22,80858.75,0.0,-0.99876,0.0,0.18416]
[1778820752390,63.22,80860.7,0.0,-0.99876,0.0,0.18397]
[1778820757424,63.22,80860.98,0.0,-0.99876,0.0,0.18403]
[1778820762459,63.22,80863.33,0.0,-0.99876,0.0,0.18449]
[1778820767494,63.22,80864.3,0.0,-0.99876,0.0,0.18468]
[1778820777148,63.22,80865.85,0.0,-0.99876,0.0,0.18499]
[1778820782605,63.22,80867.76,0.0,-0.99875,0.0,0.18537]
[1778820787640,63.22,80868.91,0.0,-0.99875,0.0,0.1856]
[1778820791668,63.22,80863.8,0.0,-0.99876,0.0,0.18458]
[1778820796704,63.22,80863.88,0.0,-0.99876,0.0,0.1846]
[1778820801740,63.22,80862.79,0.0,-0.99876,0.0,0.18438]
[1778820807782,63.22,80860.96,0.0,-0.99876,0.0,0.18402]
[1778820809803,63.22,80855.52,0.0,-0.99877,0.0,0.18295]
[1778820810803,63.22,80844.5,0.0,-0.99879,0.0,0.18079]
[1778820811812,63.22,80832.31,0.0,-0.99881,0.0,0.17786]
[1778820812818,63.22,80830.58,0.0,-0.99881,0.0,0.17752]
[1778820817853,63.22,80825.01,0.0,-0.99882,0.0,0.17646]
[1778820822888,63.22,80822.49,0.0,-0.99882,0.0,0.17598]
[1778820827923,63.22,80817.7,0.0,-0.99883,0.0,0.17507]
[1778820832958,63.22,80811.94,0.0,-0.99884,0.0,0.17398]
[1778820837993,63.22,80811.99,0.0,-0.99884,0.0,0.17399]
[1778820842022,63.22,80806.82,0.0,-0.99884,0.0,0.17302]
[1778820844040,63.22,80801.51,0.0,-0.99885,0.0,0.17202]
[1778820849074,63.22,80800.25,0.0,-0.99885,0.0,0.17179]
[1778820854107,63.22,80802.11,0.0,-0.99885,0.0,0.17213]
[1778820859146,63.22,80801.3,0.0,-0.99885,0.0,0.17198]
[1778820862164,63.22,80787.42,0.0,-0.99887,0.0,0.16941]
[1778820863170,63.22,80787.56,0.0,-0.99887,0.0,0.16943]
[1778820868210,63.22,80789.36,0.0,-0.99887,0.0,0.16977]
[1778820871227,63.22,80782.21,0.0,-0.99888,0.0,0.16791]
[1778820874256,63.22,80787.41,0.0,-0.99887,0.0,0.16886]
[1778820879294,63.22,80791.74,0.0,-0.99887,0.0,0.16966]
[1778820880300,63.22,80799.17,0.0,-0.99886,0.0,0.17104]
[1778820885341,63.22,80801.36,0.0,-0.99885,0.0,0.17144]
[1778820889365,63.22,80806.65,0.0,-0.99885,0.0,0.17243]
[1778820894400,63.22,80811.07,0.0,-0.99884,0.0,0.17326]
[1778820899435,63.22,80808.44,0.0,-0.99884,0.0,0.17277]
[1778820903464,63.22,80800.47,0.0,-0.99885,0.0,0.17128]
[1778820904470,63.22,80793.89,0.0,-0.99886,0.0,0.17006]
[1778820909506,63.22,80789.32,0.0,-0.99887,0.0,0.16921]
[1778820915547,63.22,80788.51,0.0,-0.99887,0.0,0.16907]
[1778820918568,63.22,80781.13,0.0,-0.99888,0.0,0.16771]
[1778820923604,63.22,80778.04,0.0,-0.99888,0.0,0.16715]
[1778820929645,63.22,80774.85,0.0,-0.99889,0.0,0.16657]
[1778820934682,63.22,80772.61,0.0,-0.9989,0.0,0.16563]
[1778820939724,63.22,80768.46,0.0,-0.9989,0.0,0.16488]
[1778820944750,63.22,80766.84,0.0,-0.9989,0.0,0.16459]
[1778820949786,63.22,80767.44,0.0,-0.9989,0.0,0.1647]
[1778820954825,63.22,80766.41,0.0,-0.9989,0.0,0.16451]
[1778820959860,63.22,80765.9,0.0,-0.9989,0.0,0.16442]
[1778820964897,63.22,80772.18,0.0,-0.9989,0.0,0.16555]
[1778820965903,63.22,80770.67,0.0,-0.9989,0.0,0.16528]
[1778820970937,63.22,80777.62,0.0,-0.99889,0.0,0.16654]
[1778820975973,63.22,80774.65,0.0,-0.99889,0.0,0.166]
[1778820981007,63.22,80771.18,0.0,-0.9989,0.0,0.16537]
[1778820987049,63.22,80769.86,0.0,-0.9989,0.0,0.16513]
[1778820992084,63.22,80761.49,0.0,-0.99891,0.0,0.1631]
[1778820993091,63.22,80759.1,0.0,-0.99892,0.0,0.16268]
[1778820998127,63.22,80762.74,0.0,-0.99891,0.0,0.16333]
[1778821004169,63.22,80761.27,0.0,-0.99891,0.0,0.16306]
[1778821009203,63.22,80762.4,0.0,-0.99891,0.0,0.16327]
[1778821014239,63.22,80758.34,0.0,-0.99892,0.0,0.16254]
[1778821016251,63.22,80758.45,0.0,-0.99892,0.0,0.16256]
[1778821021287,63.22,80757.17,0.0,-0.99892,0.0,0.16233]
[1778821025315,63.22,80762.34,0.0,-0.99891,0.0,0.16325]
[1778821027329,63.22,80768.18,0.0,-0.9989,0.0,0.1643]
[1778821028922,63.22,80767.04,0.0,-0.99891,0.0,0.1641]
[1778821034378,63.22,80768.15,0.0,-0.9989,0.0,0.16429]
[1778821039418,63.22,80766.72,0.0,-0.99891,0.0,0.16404]
[1778821045460,63.22,80767.92,0.0,-0.9989,0.0,0.16425]
[1778821050495,63.22,80764.03,0.0,-0.99891,0.0,0.16356]
[1778821057547,63.22,80762.31,0.0,-0.99892,0.0,0.16272]
[1778821063586,63.22,80761.84,0.0,-0.99892,0.0,0.16264]
[1778821068624,63.22,80761.42,0.0,-0.99892,0.0,0.16256]
[1778821073656,63.22,80761.69,0.0,-0.99892,0.0,0.16261]
[1778821079273,63.22,80761.18,0.0,-0.99892,0.0,0.16252]
[1778821082720,63.22,80767.45,0.0,-0.99891,0.0,0.16364]
[1778821087754,63.22,80768.24,0.0,-0.99891,0.0,0.16378]
[1778821092790,63.22,80762.98,0.0,-0.99891,0.0,0.16284]
[1778821094803,63.22,80760.0,0.0,-0.99892,0.0,0.16231]
[1778821099839,63.22,80759.51,0.0,-0.99892,0.0,0.16222]
[1778821104874,63.22,80759.93,0.0,-0.99892,0.0,0.1623]
[1778821109909,63.22,80759.18,0.0,-0.99892,0.0,0.16217]
[1778821114945,63.22,80760.32,0.0,-0.99892,0.0,0.16184]
[1778821116959,63.22,80753.6,0.0,-0.99893,0.0,0.16066]
[1778821117967,63.22,80753.3,0.0,-0.99893,0.0,0.1606]
[1778821123001,63.22,80755.12,0.0,-0.99893,0.0,0.16092]
[1778821128037,63.22,80755.91,0.0,-0.99893,0.0,0.16106]
[1778821133072,63.22,80757.63,0.0,-0.99892,0.0,0.16137]
[1778821138107,63.22,80759.29,0.0,-0.99892,0.0,0.16166]
[1778821143142,63.22,80759.42,0.0,-0.99892,0.0,0.16168]
[1778821149184,63.22,80758.51,0.0,-0.99892,0.0,0.16152]
[1778821154221,63.22,80755.01,0.0,-0.99893,0.0,0.1609]
[1778821159254,63.22,80758.69,0.0,-0.99892,0.0,0.16155]
[1778821164291,63.22,80759.4,0.0,-0.99892,0.0,0.16168]
[1778821169324,63.22,80756.82,0.0,-0.99893,0.0,0.16122]
[1778821174369,63.22,80758.1,0.0,-0.99893,0.0,0.16093]
[1778821176373,63.22,80750.41,0.0,-0.99894,0.0,0.15958]
[1778821177380,63.22,80750.54,0.0,-0.99894,0.0,0.1596]
[1778821182415,63.22,80752.1,0.0,-0.99894,0.0,0.15987]
[1778821186443,63.22,80716.0,0.0,-0.99898,0.0,0.15366]
[1778821187452,63.22,80711.47,0.0,-0.99899,0.0,0.15289]
[1778821188458,63.22,80703.92,0.0,-0.99899,0.0,0.15162]
[1778821190058,63.22,80689.4,0.0,-0.99901,0.0,0.14921]
[1778821191488,63.22,80686.38,0.0,-0.99902,0.0,0.14872]
[1778821193502,63.22,80686.03,0.0,-0.99902,0.0,0.14866]
[1778821197527,63.22,80692.53,0.0,-0.99901,0.0,0.14973]
[1778821200126,63.22,80701.91,0.0,-0.999,0.0,0.15129]
[1778821205584,63.22,80696.38,0.0,-0.999,0.0,0.15037]
[1778821206592,63.22,80689.14,0.0,-0.99901,0.0,0.14917]
[1778821207599,63.22,80688.89,0.0,-0.99901,0.0,0.14913]
[1778821212636,63.22,80687.19,0.0,-0.99901,0.0,0.14885]
[1778821216664,63.22,80681.13,0.0,-0.99902,0.0,0.14786]
[1778821220270,63.22,80638.59,0.0,-0.99907,0.0,0.14104]
[1778821225736,63.22,80637.51,0.0,-0.99907,0.0,0.14087]
[1778821228761,63.22,80643.26,0.0,-0.99906,0.0,0.14178]
[1778821230344,63.22,80646.71,0.0,-0.99906,0.0,0.14232]
[1778821232786,63.22,80653.05,0.0,-0.99906,0.0,0.14285]
[1778821233792,63.22,80665.06,0.0,-0.99904,0.0,0.14477]
[1778821234798,63.22,80669.93,0.0,-0.99904,0.0,0.14555]
[1778821236812,63.22,80682.04,0.0,-0.99902,0.0,0.14752]
[1778821237819,63.22,80689.41,0.0,-0.99901,0.0,0.14872]
[1778821238827,63.22,80684.15,0.0,-0.99902,0.0,0.14786]
[1778821240419,63.22,80681.66,0.0,-0.99902,0.0,0.14745]
[1778821245875,63.22,80688.84,0.0,-0.99902,0.0,0.14863]
[1778821246885,63.22,80693.84,0.0,-0.99901,0.0,0.14945]
[1778821248898,63.22,80699.32,0.0,-0.999,0.0,0.15036]
[1778821250910,63.22,80705.74,0.0,-0.999,0.0,0.15143]
[1778821252923,63.22,80710.85,0.0,-0.99899,0.0,0.15229]
[1778821256953,63.22,80694.57,0.0,-0.99901,0.0,0.14957]
[1778821257980,63.22,80684.75,0.0,-0.99902,0.0,0.14796]
[1778821258990,63.22,80683.92,0.0,-0.99902,0.0,0.14782]
[1778821259984,63.22,80678.9,0.0,-0.99903,0.0,0.147]
[1778821260983,63.22,80677.72,0.0,-0.99903,0.0,0.14681]
[1778821261990,63.22,80683.53,0.0,-0.99902,0.0,0.14776]
[1778821262998,63.22,80685.32,0.0,-0.99902,0.0,0.14805]
[1778821265011,63.22,80663.37,0.0,-0.99905,0.0,0.1445]
[1778821266019,63.22,80659.88,0.0,-0.99905,0.0,0.14394]
[1778821268033,63.22,80656.75,0.0,-0.99905,0.0,0.14344]
[1778821272059,63.22,80662.72,0.0,-0.99905,0.0,0.14439]
[1778821276088,63.22,80667.91,0.0,-0.99904,0.0,0.14523]
[1778821277096,63.22,80675.86,0.0,-0.99903,0.0,0.14651]
[1778821278102,63.22,80676.87,0.0,-0.99903,0.0,0.14667]
[1778821280116,63.22,80694.74,0.0,-0.99901,0.0,0.1496]
[1778821281128,63.22,80703.56,0.0,-0.999,0.0,0.15107]
[1778821282131,63.22,80704.69,0.0,-0.999,0.0,0.15125]
[1778821287186,63.22,80711.75,0.0,-0.99899,0.0,0.15244]
[1778821289191,63.22,80723.87,0.0,-0.99897,0.0,0.15449]
[1778821290200,63.22,80725.35,0.0,-0.99897,0.0,0.15474]
[1778821295233,63.22,80724.66,0.0,-0.99898,0.0,0.15411]
[1778821300269,63.22,80728.14,0.0,-0.99897,0.0,0.15471]
[1778821304298,63.22,80735.34,0.0,-0.99896,0.0,0.15594]
[1778821305303,63.22,80737.26,0.0,-0.99896,0.0,0.15627]
[1778821308324,63.22,80743.73,0.0,-0.99895,0.0,0.15738]
[1778821310338,63.22,80748.7,0.0,-0.99895,0.0,0.15824]
[1778821315373,63.22,80755.19,0.0,-0.99894,0.0,0.15937]
[1778821318394,63.22,80761.6,0.0,-0.99893,0.0,0.1605]
[1778821323429,63.22,80765.62,0.0,-0.99893,0.0,0.16121]
[1778821329472,63.22,80761.24,0.0,-0.99893,0.0,0.16043]
[1778821334506,63.22,80757.06,0.0,-0.99894,0.0,0.1597]
[1778821339542,63.22,80754.94,0.0,-0.99894,0.0,0.15933]
[1778821344577,63.22,80754.27,0.0,-0.99894,0.0,0.15921]
[1778821349612,63.22,80755.02,0.0,-0.99894,0.0,0.15934]
[1778821354646,63.22,80755.46,0.0,-0.99894,0.0,0.1589]
[1778821359682,63.22,80759.81,0.0,-0.99894,0.0,0.15966]
[1778821361285,63.22,80771.78,0.0,-0.99892,0.0,0.16177]
[1778821363711,63.22,80781.39,0.0,-0.99891,0.0,0.16348]
[1778821368747,63.22,80784.66,0.0,-0.9989,0.0,0.16407]
[1778821372774,63.22,80796.98,0.0,-0.99889,0.0,0.16629]
[1778821373780,63.22,80797.09,0.0,-0.99889,0.0,0.16631]
[1778821378815,63.22,80796.42,0.0,-0.99889,0.0,0.16619]
[1778821383852,63.22,80797.2,0.0,-0.99889,0.0,0.16633]
[1778821389895,63.22,80794.49,0.0,-0.99889,0.0,0.16584]
[1778821393922,63.22,80789.35,0.0,-0.9989,0.0,0.16491]
[1778821394928,63.22,80784.1,0.0,-0.99891,0.0,0.16397]
[1778821397950,63.22,80778.7,0.0,-0.99891,0.0,0.163]
[1778821402985,63.22,80777.16,0.0,-0.99891,0.0,0.16273]
[1778821408021,63.22,80775.39,0.0,-0.99892,0.0,0.16241]
[1778821413055,63.22,80772.32,0.0,-0.99892,0.0,0.16134]
[1778821414064,63.22,80766.01,0.0,-0.99893,0.0,0.16023]
[1778821419097,63.22,80764.21,0.0,-0.99893,0.0,0.15991]
[1778821422117,63.22,80770.11,0.0,-0.99893,0.0,0.16095]
[1778821427152,63.22,80774.63,0.0,-0.99892,0.0,0.16175]
[1778821431183,63.22,80781.19,0.0,-0.99891,0.0,0.16292]
[1778821432191,63.22,80787.26,0.0,-0.9989,0.0,0.164]
[1778821433198,63.22,80790.08,0.0,-0.9989,0.0,0.16451]
[1778821438231,63.22,80794.53,0.0,-0.99889,0.0,0.16531]
[1778821442260,63.22,80796.51,0.0,-0.99889,0.0,0.16567]
[1778821443267,63.22,80790.01,0.0,-0.9989,0.0,0.1645]
[1778821444277,63.22,80788.84,0.0,-0.9989,0.0,0.16428]
[1778821445286,63.22,80776.76,0.0,-0.99892,0.0,0.16213]
[1778821446289,63.22,80777.17,0.0,-0.99892,0.0,0.1622]
[1778821448301,63.22,80783.32,0.0,-0.99891,0.0,0.1633]
[1778821449308,63.22,80784.99,0.0,-0.99891,0.0,0.16359]
[1778821454343,63.22,80788.77,0.0,-0.9989,0.0,0.16427]
[1778821459439,63.22,80791.77,0.0,-0.9989,0.0,0.16481]
[1778821464474,63.22,80792.44,0.0,-0.9989,0.0,0.16493]
[1778821468502,63.22,80797.54,0.0,-0.99889,0.0,0.16585]
[1778821473538,63.22,80800.34,0.0,-0.99889,0.0,0.16582]
[1778821476558,63.22,80805.01,0.0,-0.99888,0.0,0.16667]
[1778821477567,63.22,80810.59,0.0,-0.99888,0.0,0.16769]
[1778821478573,63.22,80811.7,0.0,-0.99888,0.0,0.16789]
[1778821483609,63.22,80812.07,0.0,-0.99888,0.0,0.16796]
[1778821487639,63.22,80818.82,0.0,-0.99887,0.0,0.1692]
[1778821492672,63.22,80823.63,0.0,-0.99886,0.0,0.17009]
[1778821494686,63.22,80828.3,0.0,-0.99885,0.0,0.17096]
[1778821497708,63.22,80832.01,0.0,-0.99885,0.0,0.17165]
[1778821502741,63.22,80821.73,0.0,-0.99886,0.0,0.16974]
[1778821503749,63.22,80818.48,0.0,-0.99887,0.0,0.16914]
[1778821508784,63.22,80812.49,0.0,-0.99887,0.0,0.16804]
[1778821510800,63.22,80810.77,0.0,-0.99888,0.0,0.16772]
[1778821515833,63.22,80807.61,0.0,-0.99888,0.0,0.16715]
[1778821520869,63.22,80804.1,0.0,-0.99889,0.0,0.16651]
[1778821525903,63.22,80802.48,0.0,-0.99889,0.0,0.16621]
[1778821530941,63.22,80804.61,0.0,-0.99889,0.0,0.1666]
[1778821532500,63.22,80814.05,0.0,-0.99888,0.0,0.16778]
[1778821532954,63.22,80814.05,0.0,-0.99888,0.0,0.16778]
[1778821534968,63.22,80820.36,0.0,-0.99887,0.0,0.16894]
[1778821538996,63.22,80828.3,0.0,-0.99886,0.0,0.17041]
[1778821544034,63.22,80829.06,0.0,-0.99886,0.0,0.17055]
[1778821549070,63.22,80826.15,0.0,-0.99886,0.0,0.17001]
[1778821552640,63.22,80817.21,0.0,-0.99887,0.0,0.16836]
[1778821555112,63.22,80815.86,0.0,-0.99887,0.0,0.16811]
[1778821560146,63.22,80818.1,0.0,-0.99887,0.0,0.16853]
[1778821562711,63.22,80809.11,0.0,-0.99888,0.0,0.16688]
[1778821564174,63.22,80794.19,0.0,-0.9989,0.0,0.16418]
[1778821567196,63.22,80787.7,0.0,-0.99891,0.0,0.16302]
[1778821569211,63.22,80782.87,0.0,-0.99892,0.0,0.16216]
[1778821574244,63.22,80778.75,0.0,-0.99892,0.0,0.16143]
[1778821580286,63.22,80778.89,0.0,-0.99892,0.0,0.16145]
[1778821585322,63.22,80776.6,0.0,-0.99893,0.0,0.16105]
[1778821590358,63.22,80772.04,0.0,-0.99893,0.0,0.16024]
[1778821594386,63.22,80762.73,0.0,-0.99895,0.0,0.15809]
[1778821595392,63.22,80759.97,0.0,-0.99895,0.0,0.15762]
[1778821600427,63.22,80761.72,0.0,-0.99895,0.0,0.15792]
[1778821605463,63.22,80763.04,0.0,-0.99895,0.0,0.15815]
[1778821607476,63.22,80767.76,0.0,-0.99894,0.0,0.15897]
[1778821612511,63.22,80769.07,0.0,-0.99894,0.0,0.1592]
[1778821617550,63.22,80768.7,0.0,-0.99894,0.0,0.15914]
[1778821622581,63.22,80762.7,0.0,-0.99895,0.0,0.15809]
[1778821626614,63.22,80752.58,0.0,-0.99896,0.0,0.15634]
[1778821628625,63.22,80751.58,0.0,-0.99896,0.0,0.15617]
[1778821633661,63.22,80754.11,0.0,-0.99896,0.0,0.1566]
[1778821638697,63.22,80755.59,0.0,-0.99895,0.0,0.15686]
[1778821643733,63.22,80748.63,0.0,-0.99896,0.0,0.15566]
[1778821644739,63.22,80742.82,0.0,-0.99897,0.0,0.15467]
[1778821645746,63.22,80739.55,0.0,-0.99897,0.0,0.15411]
[1778821650781,63.22,80720.49,0.0,-0.999,0.0,0.1509]
[1778821651788,63.22,80717.17,0.0,-0.999,0.0,0.14985]
[1778821653803,63.22,80712.47,0.0,-0.99901,0.0,0.14908]
[1778821656823,63.22,80712.43,0.0,-0.99901,0.0,0.14907]
[1778821660851,63.22,80716.94,0.0,-0.99901,0.0,0.14982]
[1778821662867,63.22,80723.83,0.0,-0.999,0.0,0.15096]
[1778821663873,63.22,80727.39,0.0,-0.99899,0.0,0.15156]
[1778821668907,63.22,80727.72,0.0,-0.99899,0.0,0.15161]
[1778821673942,63.22,80728.72,0.0,-0.99899,0.0,0.15178]
[1778821678977,63.22,80735.9,0.0,-0.99898,0.0,0.15299]
[1778821682003,63.22,80728.27,0.0,-0.99899,0.0,0.1517]
[1778821687033,63.22,80724.83,0.0,-0.999,0.0,0.15113]
[1778821692075,63.22,80721.78,0.0,-0.999,0.0,0.15062]
[1778821697110,63.22,80721.25,0.0,-0.999,0.0,0.15053]
[1778821702144,63.22,80717.32,0.0,-0.999,0.0,0.14988]
[1778821706174,63.22,80711.34,0.0,-0.99901,0.0,0.14889]
[1778821707181,63.22,80698.67,0.0,-0.99903,0.0,0.14681]
[1778821708187,63.22,80692.91,0.0,-0.99903,0.0,0.14588]
[1778821713767,63.22,80698.81,0.0,-0.99903,0.0,0.14635]
[1778821720271,63.22,80698.06,0.0,-0.99903,0.0,0.14623]
[1778821722286,63.22,80703.72,0.0,-0.99902,0.0,0.14715]
[1778821723837,63.22,80716.6,0.0,-0.99901,0.0,0.14926]
[1778821724300,63.22,80716.6,0.0,-0.99901,0.0,0.14926]
[1778821729335,63.22,80719.6,0.0,-0.99901,0.0,0.14976]
[1778821734371,63.22,80719.19,0.0,-0.99901,0.0,0.14969]
[1778821736384,63.22,80729.87,0.0,-0.99899,0.0,0.15147]
[1778821737391,63.22,80735.3,0.0,-0.99899,0.0,0.15238]
[1778821742426,63.22,80735.19,0.0,-0.99899,0.0,0.15236]
[1778821747461,63.22,80732.92,0.0,-0.99899,0.0,0.15198]
[1778821749475,63.22,80742.32,0.0,-0.99898,0.0,0.15357]
[1778821754512,63.22,80740.83,0.0,-0.99898,0.0,0.15332]
[1778821755518,63.22,80746.91,0.0,-0.99897,0.0,0.15435]
[1778821756524,63.22,80750.75,0.0,-0.99897,0.0,0.155]
[1778821758539,63.22,80751.91,0.0,-0.99897,0.0,0.1552]
[1778821761560,63.22,80744.87,0.0,-0.99897,0.0,0.154]
[1778821764580,63.22,80741.34,0.0,-0.99898,0.0,0.1534]
[1778821769615,63.22,80746.35,0.0,-0.99897,0.0,0.15425]
[1778821773643,63.22,80751.21,0.0,-0.99897,0.0,0.15457]
[1778821778678,63.22,80750.65,0.0,-0.99897,0.0,0.15448]
[1778821783716,63.22,80753.12,0.0,-0.99897,0.0,0.1549]
[1778821785729,63.22,80755.97,0.0,-0.99896,0.0,0.15539]
[1778821790765,63.22,80760.41,0.0,-0.99896,0.0,0.15615]
[1778821795800,63.22,80763.73,0.0,-0.99895,0.0,0.15672]
[1778821797813,63.22,80764.87,0.0,-0.99895,0.0,0.15692]
[1778821800836,63.22,80771.43,0.0,-0.99895,0.0,0.15805]
[1778821801843,63.22,80771.91,0.0,-0.99894,0.0,0.15814]
[1778821804865,63.22,80764.88,0.0,-0.99895,0.0,0.15692]
[1778821805875,63.22,80769.93,0.0,-0.99895,0.0,0.15779]
[1778821806880,63.22,80768.03,0.0,-0.99895,0.0,0.15746]
[1778821809900,63.22,80777.1,0.0,-0.99894,0.0,0.15904]
[1778821810908,63.22,80774.35,0.0,-0.99894,0.0,0.15856]
[1778821811914,63.22,80767.43,0.0,-0.99895,0.0,0.15736]
[1778821814935,63.22,80765.26,0.0,-0.99895,0.0,0.15698]
[1778821818002,63.22,80769.49,0.0,-0.99895,0.0,0.15772]
[1778821819010,63.22,80770.34,0.0,-0.99895,0.0,0.15786]
[1778821821023,63.22,80764.3,0.0,-0.99895,0.0,0.15682]
[1778821822030,63.22,80761.68,0.0,-0.99896,0.0,0.15637]
[1778821826060,63.22,80753.58,0.0,-0.99897,0.0,0.15498]
[1778821827065,63.22,80741.98,0.0,-0.99898,0.0,0.15301]
[1778821828073,63.22,80739.89,0.0,-0.99898,0.0,0.15265]
[1778821833108,63.22,80739.25,0.0,-0.99899,0.0,0.15204]
[1778821838143,63.22,80738.98,0.0,-0.99899,0.0,0.152]
[1778821843177,63.22,80737.83,0.0,-0.99899,0.0,0.1518]
[1778821848212,63.22,80749.43,0.0,-0.99898,0.0,0.15376]
[1778821849220,63.22,80763.8,0.0,-0.99896,0.0,0.15622]
[1778821850226,63.22,80764.69,0.0,-0.99896,0.0,0.15637]
[1778821852240,63.22,80759.06,0.0,-0.99896,0.0,0.1554]
[1778821857276,63.22,80760.13,0.0,-0.99896,0.0,0.15559]
[1778821862310,63.22,80757.54,0.0,-0.99897,0.0,0.15514]
[1778821867345,63.22,80755.14,0.0,-0.99897,0.0,0.15473]
[1778821870369,63.22,80746.48,0.0,-0.99898,0.0,0.15326]
[1778821871377,63.22,80742.33,0.0,-0.99898,0.0,0.15256]
[1778821876410,63.22,80740.77,0.0,-0.99899,0.0,0.1523]
[1778821881446,63.22,80736.68,0.0,-0.99899,0.0,0.15161]
[1778821886481,63.22,80733.94,0.0,-0.99899,0.0,0.15115]
[1778821891516,63.22,80729.71,0.0,-0.999,0.0,0.14995]
[1778821896551,63.22,80727.9,0.0,-0.99901,0.0,0.14965]
[1778821901586,63.22,80724.13,0.0,-0.99901,0.0,0.14902]
[1778821906622,63.22,80725.97,0.0,-0.99901,0.0,0.14933]
[1778821907628,63.22,80720.48,0.0,-0.99901,0.0,0.14842]
[1778821912663,63.22,80720.0,0.0,-0.99901,0.0,0.14834]
[1778821917698,63.22,80716.26,0.0,-0.99902,0.0,0.14773]
[1778821922735,63.22,80723.17,0.0,-0.99901,0.0,0.14887]
[1778821923744,63.22,80723.75,0.0,-0.99901,0.0,0.14896]
[1778821925756,63.22,80742.08,0.0,-0.99899,0.0,0.15201]
[1778821926764,63.22,80746.66,0.0,-0.99898,0.0,0.15279]
[1778821927771,63.22,80747.62,0.0,-0.99898,0.0,0.15295]
[1778821929786,63.22,80757.23,0.0,-0.99897,0.0,0.15458]
[1778821930792,63.22,80759.72,0.0,-0.99897,0.0,0.15501]
[1778821935827,63.22,80760.58,0.0,-0.99897,0.0,0.15515]
[1778821940862,63.22,80761.52,0.0,-0.99896,0.0,0.15531]
[1778821945901,63.22,80767.58,0.0,-0.99896,0.0,0.15635]
[1778821946908,63.22,80765.53,0.0,-0.99896,0.0,0.156]
[1778821951947,63.22,80770.32,0.0,-0.99896,0.0,0.15631]
[1778821956983,63.22,80769.29,0.0,-0.99896,0.0,0.15613]
[1778821962017,63.22,80771.83,0.0,-0.99896,0.0,0.15657]
[1778821967065,63.22,80768.68,0.0,-0.99896,0.0,0.15603]
[1778821972094,63.22,80770.09,0.0,-0.99896,0.0,0.15627]
[1778821976125,63.22,80763.43,0.0,-0.99897,0.0,0.15513]
[1778821977133,63.22,80763.6,0.0,-0.99897,0.0,0.15516]
[1778821981166,63.22,80767.12,0.0,-0.99896,0.0,0.15576]
[1778821986195,63.22,80763.86,0.0,-0.99896,0.0,0.1552]
[1778821991231,63.22,80762.16,0.0,-0.99897,0.0,0.15491]
[1778821996267,63.22,80762.08,0.0,-0.99897,0.0,0.1549]
[1778822001301,63.22,80764.04,0.0,-0.99896,0.0,0.15523]
[1778822005841,63.22,80746.64,0.0,-0.99899,0.0,0.15228]
[1778822007344,63.22,80749.41,0.0,-0.99898,0.0,0.15275]
[1778822013387,63.22,80749.95,0.0,-0.99899,0.0,0.15233]
[1778822018421,63.22,80753.09,0.0,-0.99898,0.0,0.15286]
[1778822023456,63.22,80754.52,0.0,-0.99898,0.0,0.1531]
[1778822028498,63.22,80754.25,0.0,-0.99898,0.0,0.15306]
[1778822033530,63.22,80757.56,0.0,-0.99898,0.0,0.15362]
[1778822038565,63.22,80757.36,0.0,-0.99898,0.0,0.15358]
[1778822043602,63.22,80758.92,0.0,-0.99897,0.0,0.15385]
[1778822048636,63.22,80758.63,0.0,-0.99897,0.0,0.1538]
[1778822053671,63.22,80755.75,0.0,-0.99898,0.0,0.15331]
[1778822056193,63.22,80747.37,0.0,-0.99899,0.0,0.1519]
[1778822061727,63.22,80745.74,0.0,-0.99899,0.0,0.15162]
[1778822063742,63.22,80751.0,0.0,-0.99898,0.0,0.15251]
[1778822066263,63.22,80757.41,0.0,-0.99898,0.0,0.15359]
[1778822068777,63.22,80761.48,0.0,-0.99897,0.0,0.15429]
[1778822070789,63.22,80771.02,0.0,-0.99896,0.0,0.15592]
[1778822071797,63.22,80775.83,0.0,-0.99896,0.0,0.15623]
[1778822076833,63.22,80777.64,0.0,-0.99895,0.0,0.15654]
[1778822078846,63.22,80782.71,0.0,-0.99895,0.0,0.15742]
[1778822083885,63.22,80777.47,0.0,-0.99895,0.0,0.15651]
[1778822085897,63.22,80784.95,0.0,-0.99895,0.0,0.15781]
[1778822086902,63.22,80787.6,0.0,-0.99894,0.0,0.15827]
[1778822087908,63.22,80796.34,0.0,-0.99893,0.0,0.1598]
[1778822089937,63.22,80793.42,0.0,-0.99893,0.0,0.15929]
[1778822094961,63.22,80790.97,0.0,-0.99894,0.0,0.15886]
[1778822099993,63.22,80793.04,0.0,-0.99894,0.0,0.15922]
[1778822105048,63.22,80790.73,0.0,-0.99894,0.0,0.15882]
[1778822110073,63.22,80791.01,0.0,-0.99894,0.0,0.15887]
[1778822113092,63.22,80803.82,0.0,-0.99892,0.0,0.16112]
[1778822114098,63.22,80804.17,0.0,-0.99892,0.0,0.16118]
[1778822119134,63.22,80810.1,0.0,-0.99891,0.0,0.16224]
[1778822124170,63.22,80810.18,0.0,-0.99891,0.0,0.16225]
[1778822128197,63.22,80817.84,0.0,-0.9989,0.0,0.16362]
[1778822130211,63.22,80818.84,0.0,-0.9989,0.0,0.1638]
[1778822135246,63.22,80822.09,0.0,-0.9989,0.0,0.16385]
[1778822140281,63.22,80826.96,0.0,-0.9989,0.0,0.16473]
[1778822144309,63.22,80835.83,0.0,-0.99888,0.0,0.16634]
[1778822145318,63.22,80836.15,0.0,-0.99888,0.0,0.16639]
[1778822149344,63.22,80843.48,0.0,-0.99887,0.0,0.16774]
[1778822150351,63.22,80851.36,0.0,-0.99886,0.0,0.16919]
[1778822151377,63.22,80850.71,0.0,-0.99886,0.0,0.16907]
[1778822153383,63.22,80850.13,0.0,-0.99886,0.0,0.16896]
[1778822155398,63.22,80851.89,0.0,-0.99886,0.0,0.16929]
[1778822160434,63.22,80849.02,0.0,-0.99887,0.0,0.16876]
[1778822165469,63.22,80850.22,0.0,-0.99886,0.0,0.16898]
[1778822170500,63.22,80849.6,0.0,-0.99887,0.0,0.16886]
[1778822175538,63.22,80849.27,0.0,-0.99887,0.0,0.1688]
[1778822180573,63.22,80847.26,0.0,-0.99887,0.0,0.16843]
[1778822184601,63.22,80843.51,0.0,-0.99887,0.0,0.16774]
[1778822188630,63.22,80836.67,0.0,-0.99888,0.0,0.16649]
[1778822193665,63.22,80836.84,0.0,-0.99889,0.0,0.16598]
[1778822198705,63.22,80836.3,0.0,-0.99889,0.0,0.16588]
[1778822203735,63.22,80837.7,0.0,-0.99888,0.0,0.16614]
[1778822208771,63.22,80835.03,0.0,-0.99889,0.0,0.16565]
[1778822213806,63.22,80832.87,0.0,-0.99889,0.0,0.16526]
[1778822218841,63.22,80831.39,0.0,-0.99889,0.0,0.16499]
[1778822223877,63.22,80827.43,0.0,-0.9989,0.0,0.16427]
[1778822228912,63.22,80828.42,0.0,-0.9989,0.0,0.16445]
[1778822229919,63.22,80820.92,0.0,-0.99891,0.0,0.16311]
[1778822234956,63.22,80823.95,0.0,-0.9989,0.0,0.16365]
[1778822238982,63.22,80818.72,0.0,-0.99891,0.0,0.16271]
[1778822240995,63.22,80815.97,0.0,-0.99891,0.0,0.16222]
[1778822246031,63.22,80815.83,0.0,-0.99891,0.0,0.1622]
[1778822247531,63.22,80807.27,0.0,-0.99892,0.0,0.16068]
[1778822249052,63.22,80800.43,0.0,-0.99893,0.0,0.15947]
[1778822250060,63.22,80799.26,0.0,-0.99893,0.0,0.15927]
[1778822255095,63.22,80791.69,0.0,-0.99895,0.0,0.15742]
[1778822257108,63.22,80787.68,0.0,-0.99895,0.0,0.15673]
[1778822262143,63.22,80785.92,0.0,-0.99895,0.0,0.15643]
[1778822265167,63.22,80776.3,0.0,-0.99897,0.0,0.15477]
[1778822266171,63.22,80773.01,0.0,-0.99897,0.0,0.15421]
[1778822268185,63.22,80770.81,0.0,-0.99897,0.0,0.15384]
[1778822273220,63.22,80774.15,0.0,-0.99897,0.0,0.15441]
[1778822278255,63.22,80769.72,0.0,-0.99897,0.0,0.15365]
[1778822283291,63.22,80773.41,0.0,-0.99897,0.0,0.15428]
[1778822288328,63.22,80773.94,0.0,-0.99897,0.0,0.15437]
[1778822293363,63.22,80783.58,0.0,-0.99896,0.0,0.15602]
[1778822294371,63.22,80786.98,0.0,-0.99895,0.0,0.15661]
[1778822295378,63.22,80795.93,0.0,-0.99894,0.0,0.15816]
[1778822296385,63.22,80794.08,0.0,-0.99894,0.0,0.15784]
[1778822300412,63.22,80799.99,0.0,-0.99894,0.0,0.15887]
[1778822305447,63.22,80797.64,0.0,-0.99894,0.0,0.15846]
[1778822307461,63.22,80791.6,0.0,-0.99895,0.0,0.15741]
[1778822308468,63.22,80794.13,0.0,-0.99894,0.0,0.15785]
[1778822313503,63.22,80793.38,0.0,-0.99895,0.0,0.1572]
[1778822318538,63.22,80797.11,0.0,-0.99894,0.0,0.15785]
[1778822321560,63.22,80802.52,0.0,-0.99894,0.0,0.15879]
[1778822322567,63.22,80802.85,0.0,-0.99894,0.0,0.15885]
[1778822324581,63.22,80790.76,0.0,-0.99895,0.0,0.15675]
[1778822325587,63.22,80790.7,0.0,-0.99895,0.0,0.15673]
[1778822326598,63.22,80784.74,0.0,-0.99896,0.0,0.15571]
[1778822327603,63.22,80783.08,0.0,-0.99896,0.0,0.15542]
[1778822330623,63.22,80779.86,0.0,-0.99897,0.0,0.15487]
[1778822335658,63.22,80781.5,0.0,-0.99896,0.0,0.15515]
[1778822338171,63.22,80787.71,0.0,-0.99896,0.0,0.15622]
[1778822343714,63.22,80783.98,0.0,-0.99896,0.0,0.15558]
[1778822348749,63.22,80783.44,0.0,-0.99896,0.0,0.15548]
[1778822353784,63.22,80783.77,0.0,-0.99896,0.0,0.15554]
[1778822358819,63.22,80783.76,0.0,-0.99896,0.0,0.15554]
[1778822363861,63.22,80778.05,0.0,-0.99897,0.0,0.15456]
[1778822369896,63.22,80779.46,0.0,-0.99897,0.0,0.1548]
[1778822374932,63.22,80780.41,0.0,-0.99897,0.0,0.15445]
[1778822379967,63.22,80789.51,0.0,-0.99896,0.0,0.15601]
[1778822380974,63.22,80797.08,0.0,-0.99895,0.0,0.15732]
[1778822381981,63.22,80796.07,0.0,-0.99895,0.0,0.15715]
[1778822387015,63.22,80795.22,0.0,-0.99895,0.0,0.157]
[1778822392057,63.22,80796.07,0.0,-0.99895,0.0,0.15715]
[1778822394067,63.22,80806.28,0.0,-0.99894,0.0,0.15893]
[1778822395074,63.22,80805.91,0.0,-0.99894,0.0,0.15886]
[1778822397088,63.22,80813.33,0.0,-0.99893,0.0,0.16017]
[1778822402123,63.22,80819.0,0.0,-0.99892,0.0,0.16117]
[1778822403130,63.22,80812.75,0.0,-0.99893,0.0,0.16006]
[1778822408670,63.22,80818.96,0.0,-0.99892,0.0,0.16116]
[1778822414207,63.22,80822.88,0.0,-0.99891,0.0,0.16186]
[1778822416221,63.22,80829.77,0.0,-0.99891,0.0,0.16309]
[1778822418740,63.22,80832.21,0.0,-0.9989,0.0,0.16353]
[1778822423270,63.22,80839.39,0.0,-0.99889,0.0,0.16482]
[1778822428305,63.22,80832.06,0.0,-0.9989,0.0,0.1635]
[1778822433339,63.22,80834.06,0.0,-0.9989,0.0,0.16332]
[1778822438375,63.22,80836.27,0.0,-0.9989,0.0,0.16372]
[1778822439382,63.22,80821.72,0.0,-0.99892,0.0,0.16112]
[1778822440389,63.22,80816.49,0.0,-0.99893,0.0,0.1602]
[1778822441396,63.22,80817.68,0.0,-0.99892,0.0,0.16041]
[1778822446431,63.22,80818.47,0.0,-0.99892,0.0,0.16055]
[1778822451466,63.22,80817.91,0.0,-0.99892,0.0,0.16045]
[1778822457510,63.22,80820.24,0.0,-0.99892,0.0,0.16086]
[1778822459523,63.22,80826.76,0.0,-0.99891,0.0,0.16202]
[1778822460530,63.22,80828.52,0.0,-0.99891,0.0,0.16233]
[1778822465567,63.22,80832.73,0.0,-0.99891,0.0,0.16308]
[1778822468589,63.22,80835.62,0.0,-0.9989,0.0,0.1636]
[1778822471607,63.22,80840.25,0.0,-0.9989,0.0,0.16444]
[1778822476642,63.22,80837.58,0.0,-0.9989,0.0,0.16396]
[1778822481677,63.22,80837.45,0.0,-0.9989,0.0,0.16393]
[1778822486712,63.22,80841.01,0.0,-0.99889,0.0,0.16457]
[1778822491748,63.22,80843.29,0.0,-0.9989,0.0,0.16445]
[1778822492754,63.22,80850.85,0.0,-0.99889,0.0,0.16582]
[1778822493760,63.22,80852.93,0.0,-0.99888,0.0,0.1662]
[1778822498796,63.22,80848.46,0.0,-0.99889,0.0,0.16538]
[1778822500810,63.22,80846.12,0.0,-0.99889,0.0,0.16496]
[1778822505845,63.22,80845.77,0.0,-0.99889,0.0,0.1649]
[1778822510880,63.22,80842.94,0.0,-0.9989,0.0,0.16438]
[1778822512894,63.22,80842.98,0.0,-0.9989,0.0,0.16439]
[1778822517929,63.22,80839.42,0.0,-0.9989,0.0,0.16375]
[1778822522964,63.22,80841.21,0.0,-0.9989,0.0,0.16407]
[1778822528000,63.22,80836.49,0.0,-0.9989,0.0,0.16322]
[1778822532030,63.22,80833.77,0.0,-0.99891,0.0,0.16274]
[1778822533039,63.22,80825.45,0.0,-0.99892,0.0,0.16125]
[1778822534045,63.22,80824.2,0.0,-0.99892,0.0,0.16103]
[1778822539581,63.22,80824.34,0.0,-0.99892,0.0,0.16106]
[1778822541094,63.22,80835.81,0.0,-0.99891,0.0,0.1631]
[1778822542100,63.22,80837.73,0.0,-0.9989,0.0,0.16345]
[1778822545121,63.22,80843.64,0.0,-0.99889,0.0,0.16451]
[1778822550156,63.22,80842.37,0.0,-0.9989,0.0,0.16428]
[1778822555194,63.22,80841.48,0.0,-0.9989,0.0,0.16358]
[1778822560229,63.22,80841.92,0.0,-0.9989,0.0,0.16366]
[1778822565270,63.22,80832.59,0.0,-0.99891,0.0,0.16199]
[1778822570299,63.22,80831.52,0.0,-0.99891,0.0,0.1618]
[1778822575334,63.22,80831.72,0.0,-0.99891,0.0,0.16184]
[1778822580369,63.22,80833.79,0.0,-0.99891,0.0,0.16221]
[1778822583390,63.22,80827.4,0.0,-0.99892,0.0,0.16107]
[1778822587418,63.22,80821.91,0.0,-0.99893,0.0,0.1601]
[1778822589432,63.22,80815.06,0.0,-0.99894,0.0,0.15889]
[1778822590459,63.22,80814.99,0.0,-0.99894,0.0,0.15888]
[1778822592456,63.22,80805.25,0.0,-0.99895,0.0,0.15718]
[1778822593464,63.22,80800.96,0.0,-0.99895,0.0,0.15644]
[1778822595478,63.22,80797.12,0.0,-0.99896,0.0,0.15578]
[1778822600513,63.22,80796.28,0.0,-0.99896,0.0,0.15563]
[1778822604543,63.22,80786.44,0.0,-0.99897,0.0,0.15395]
[1778822605549,63.22,80776.56,0.0,-0.99898,0.0,0.15227]
[1778822606556,63.22,80771.31,0.0,-0.99899,0.0,0.15139]
[1778822607563,63.22,80770.25,0.0,-0.99899,0.0,0.15121]
[1778822608570,63.22,80763.91,0.0,-0.999,0.0,0.15015]
[1778822609577,63.22,80764.61,0.0,-0.999,0.0,0.15027]
[1778822614612,63.22,80765.34,0.0,-0.999,0.0,0.14989]
[1778822619647,63.22,80766.03,0.0,-0.999,0.0,0.15]
[1778822622668,63.22,80775.72,0.0,-0.99899,0.0,0.15162]
[1778822623675,63.22,80779.46,0.0,-0.99898,0.0,0.15225]
[1778822626696,63.22,80784.29,0.0,-0.99898,0.0,0.15307]
[1778822628712,63.22,80785.08,0.0,-0.99898,0.0,0.1532]
[1778822633745,63.22,80785.28,0.0,-0.99898,0.0,0.15324]
[1778822636765,63.22,80777.82,0.0,-0.99898,0.0,0.15198]
[1778822641801,63.22,80773.6,0.0,-0.99899,0.0,0.15127]
[1778822646836,63.22,80778.18,0.0,-0.99898,0.0,0.15204]
[1778822651875,63.22,80776.32,0.0,-0.99899,0.0,0.15172]
[1778822656906,63.22,80773.26,0.0,-0.99899,0.0,0.15121]
[1778822658921,63.22,80783.1,0.0,-0.99898,0.0,0.15287]
[1778822659928,63.22,80785.93,0.0,-0.99897,0.0,0.15335]
[1778822664962,63.22,80784.16,0.0,-0.99898,0.0,0.15305]
[1778822668992,63.22,80791.28,0.0,-0.99897,0.0,0.15426]
[1778822671001,63.22,80796.1,0.0,-0.99897,0.0,0.15457]
[1778822676040,63.22,80798.26,0.0,-0.99896,0.0,0.15494]
[1778822677047,63.22,80805.58,0.0,-0.99895,0.0,0.1562]
[1778822678055,63.22,80812.41,0.0,-0.99895,0.0,0.15738]
[1778822679061,63.22,80812.63,0.0,-0.99895,0.0,0.15742]
[1778822680574,63.22,80818.89,0.0,-0.99894,0.0,0.15851]
[1778822684095,63.22,80824.57,0.0,-0.99893,0.0,0.15951]
[1778822690645,63.22,80823.24,0.0,-0.99893,0.0,0.15928]
[1778822694167,63.22,80829.28,0.0,-0.99892,0.0,0.16034]
[1778822696181,63.22,80830.74,0.0,-0.99892,0.0,0.1606]
[1778822701216,63.22,80831.87,0.0,-0.99892,0.0,0.1608]
[1778822706250,63.22,80834.73,0.0,-0.99892,0.0,0.16131]
[1778822711286,63.22,80837.27,0.0,-0.99891,0.0,0.16176]
[1778822716321,63.22,80838.79,0.0,-0.99891,0.0,0.16203]
[1778822718337,63.22,80840.13,0.0,-0.99891,0.0,0.16227]
[1778822719342,63.22,80843.31,0.0,-0.99891,0.0,0.16284]
[1778822723371,63.22,80849.97,0.0,-0.9989,0.0,0.16404]
[1778822724377,63.22,80856.01,0.0,-0.99889,0.0,0.16513]
[1778822725386,63.22,80855.25,0.0,-0.99889,0.0,0.16499]
[1778822728406,63.22,80848.99,0.0,-0.9989,0.0,0.16386]
[1778822733441,63.22,80847.52,0.0,-0.9989,0.0,0.16306]
[1778822738476,63.22,80847.85,0.0,-0.9989,0.0,0.16312]
[1778822743511,63.22,80842.92,0.0,-0.99891,0.0,0.16223]
[1778822749554,63.22,80842.32,0.0,-0.99891,0.0,0.16213]
[1778822754589,63.22,80837.03,0.0,-0.99892,0.0,0.16119]
[1778822755596,63.22,80837.59,0.0,-0.99892,0.0,0.16128]
[1778822760631,63.22,80840.23,0.0,-0.99891,0.0,0.16175]
[1778822765666,63.22,80835.52,0.0,-0.99892,0.0,0.16092]
[1778822770700,63.22,80834.71,0.0,-0.99892,0.0,0.16077]
[1778822775749,63.22,80832.91,0.0,-0.99892,0.0,0.16045]
[1778822777761,63.22,80828.37,0.0,-0.99893,0.0,0.15965]
[1778822780782,63.22,80820.35,0.0,-0.99894,0.0,0.15825]
[1778822781789,63.22,80814.84,0.0,-0.99895,0.0,0.15729]
[1778822782797,63.22,80815.24,0.0,-0.99895,0.0,0.15736]
[1778822786826,63.22,80814.75,0.0,-0.99895,0.0,0.15727]
[1778822791860,63.22,80811.62,0.0,-0.99895,0.0,0.15621]
[1778822794882,63.22,80804.77,0.0,-0.99896,0.0,0.15503]
[1778822797905,63.22,80804.87,0.0,-0.99896,0.0,0.15505]
[1778822802939,63.22,80804.44,0.0,-0.99896,0.0,0.15497]
[1778822804952,63.22,80793.32,0.0,-0.99898,0.0,0.15307]
[1778822805959,63.22,80789.74,0.0,-0.99898,0.0,0.15247]
[1778822810994,63.22,80789.1,0.0,-0.99898,0.0,0.15236]
[1778822814015,63.22,80783.93,0.0,-0.99899,0.0,0.15149]
[1778822819050,63.22,80784.11,0.0,-0.99899,0.0,0.15152]
[1778822821065,63.22,80778.49,0.0,-0.99899,0.0,0.15058]
[1778822822072,63.22,80772.64,0.0,-0.999,0.0,0.1496]
[1778822823082,63.22,80769.86,0.0,-0.999,0.0,0.14914]
[1778822827106,63.22,80763.17,0.0,-0.99901,0.0,0.14803]
[1778822832140,63.22,80765.58,0.0,-0.99901,0.0,0.14843]
[1778822837177,63.22,80764.73,0.0,-0.99901,0.0,0.14829]
[1778822842210,63.22,80763.18,0.0,-0.99901,0.0,0.14803]
[1778822846239,63.22,80768.68,0.0,-0.99901,0.0,0.14894]
[1778822851788,63.22,80767.12,0.0,-0.99901,0.0,0.14819]
[1778822855303,63.22,80771.29,0.0,-0.99901,0.0,0.14888]
[1778822860338,63.22,80769.9,0.0,-0.99901,0.0,0.14865]
[1778822865372,63.22,80769.65,0.0,-0.99901,0.0,0.1486]
[1778822870407,63.22,80769.53,0.0,-0.99901,0.0,0.14858]
[1778822875442,63.22,80769.61,0.0,-0.99901,0.0,0.1486]
[1778822877456,63.22,80764.03,0.0,-0.99901,0.0,0.14768]
[1778822881998,63.22,80776.17,0.0,-0.999,0.0,0.14969]
[1778822883499,63.22,80777.99,0.0,-0.999,0.0,0.14999]
[1778822888534,63.22,80773.65,0.0,-0.999,0.0,0.14927]
[1778822892069,63.22,80768.03,0.0,-0.99901,0.0,0.14834]
[1778822894576,63.22,80764.12,0.0,-0.99901,0.0,0.14769]
[1778822896590,63.22,80756.08,0.0,-0.99902,0.0,0.14638]
[1778822897599,63.22,80755.96,0.0,-0.99902,0.0,0.14636]
[1778822902632,63.22,80755.26,0.0,-0.99902,0.0,0.14624]
[1778822907667,63.22,80761.23,0.0,-0.99902,0.0,0.14722]
[1778822912702,63.22,80762.35,0.0,-0.99902,0.0,0.14691]
[1778822918744,63.22,80762.09,0.0,-0.99902,0.0,0.14686]
[1778822923780,63.22,80756.95,0.0,-0.99903,0.0,0.14603]
[1778822928814,63.22,80755.41,0.0,-0.99903,0.0,0.14578]
[1778822933849,63.22,80750.66,0.0,-0.99903,0.0,0.145]
[1778822938885,63.22,80750.15,0.0,-0.99903,0.0,0.14492]
[1778822944935,63.22,80751.32,0.0,-0.99903,0.0,0.14511]
[1778822947947,63.22,80743.56,0.0,-0.99904,0.0,0.14386]
[1778822948954,63.22,80743.91,0.0,-0.99904,0.0,0.14392]
[1778822954995,63.22,80743.07,0.0,-0.99904,0.0,0.14378]
[1778822960032,63.22,80743.46,0.0,-0.99904,0.0,0.14384]
[1778822965066,63.22,80744.27,0.0,-0.99904,0.0,0.14397]
[1778822967080,63.22,80737.86,0.0,-0.99905,0.0,0.14295]
[1778822972117,63.22,80738.45,0.0,-0.99905,0.0,0.14256]
[1778822974130,63.22,80744.0,0.0,-0.99904,0.0,0.14345]
[1778822975137,63.22,80744.98,0.0,-0.99904,0.0,0.1436]
[1778822980173,63.22,80748.35,0.0,-0.99904,0.0,0.14414]
[1778822982187,63.22,80755.61,0.0,-0.99903,0.0,0.14532]
[1778822983196,63.22,80758.23,0.0,-0.99903,0.0,0.14574]
[1778822985208,63.22,80762.77,0.0,-0.99902,0.0,0.14648]
[1778822987222,63.22,80770.08,0.0,-0.99901,0.0,0.14768]
[1778822992255,63.22,80766.59,0.0,-0.99902,0.0,0.14711]
[1778822997291,63.22,80768.72,0.0,-0.99902,0.0,0.14746]
[1778823002328,63.22,80784.14,0.0,-0.999,0.0,0.15001]
[1778823003335,63.22,80786.32,0.0,-0.99899,0.0,0.15037]
[1778823006355,63.22,80775.55,0.0,-0.99901,0.0,0.14858]
[1778823007371,63.22,80766.34,0.0,-0.99902,0.0,0.14707]
[1778823008369,63.22,80765.07,0.0,-0.99902,0.0,0.14686]
[1778823013403,63.22,80762.28,0.0,-0.99902,0.0,0.1464]
[1778823018438,63.22,80759.24,0.0,-0.99903,0.0,0.14591]
[1778823023022,63.22,80754.57,0.0,-0.99903,0.0,0.14515]
[1778823025489,63.22,80742.15,0.0,-0.99905,0.0,0.14315]
[1778823026495,63.22,80740.55,0.0,-0.99905,0.0,0.14289]
[1778823031529,63.22,80738.83,0.0,-0.99905,0.0,0.14214]
[1778823036564,63.22,80730.8,0.0,-0.99906,0.0,0.14086]
[1778823037571,63.22,80727.83,0.0,-0.99907,0.0,0.1404]
[1778823039585,63.22,80728.97,0.0,-0.99906,0.0,0.14058]
[1778823041601,63.22,80722.67,0.0,-0.99907,0.0,0.13959]
[1778823043166,63.22,80715.47,0.0,-0.99908,0.0,0.13846]
[1778823048657,63.22,80713.39,0.0,-0.99908,0.0,0.13814]
[1778823053687,63.22,80713.79,0.0,-0.99908,0.0,0.1382]
[1778823056709,63.22,80697.98,0.0,-0.9991,0.0,0.13577]
[1778823060737,63.22,80705.46,0.0,-0.99909,0.0,0.13692]
[1778823061747,63.22,80703.97,0.0,-0.99909,0.0,0.13669]
[1778823063316,63.22,80689.69,0.0,-0.99911,0.0,0.13451]
[1778823065774,63.22,80680.81,0.0,-0.99912,0.0,0.13317]
[1778823069803,63.22,80658.97,0.0,-0.99914,0.0,0.12992]
[1778823070810,63.22,80653.86,0.0,-0.99915,0.0,0.12918]
[1778823071824,63.22,80661.5,0.0,-0.99914,0.0,0.1303]
[1778823073390,63.22,80651.86,0.0,-0.99915,0.0,0.12888]
[1778823076854,63.22,80642.15,0.0,-0.99916,0.0,0.12748]
[1778823078872,63.22,80640.27,0.0,-0.99916,0.0,0.1272]
[1778823080884,63.22,80635.22,0.0,-0.99917,0.0,0.12648]
[1778823083461,63.22,80629.83,0.0,-0.99917,0.0,0.12571]
[1778823085939,63.22,80614.38,0.0,-0.99919,0.0,0.12352]
[1778823086931,63.22,80605.05,0.0,-0.9992,0.0,0.12222]
[1778823087939,63.22,80608.78,0.0,-0.99919,0.0,0.12274]
[1778823090962,63.22,80599.44,0.0,-0.9992,0.0,0.12144]
[1778823091965,63.22,80598.23,0.0,-0.9992,0.0,0.12085]
[1778823097002,63.22,80596.41,0.0,-0.99921,0.0,0.1206]
[1778823102035,63.22,80595.02,0.0,-0.99921,0.0,0.12041]
[1778823103045,63.22,80590.89,0.0,-0.99921,0.0,0.11984]
[1778823104048,63.22,80597.98,0.0,-0.9992,0.0,0.12081]
[1778823105064,63.22,80600.02,0.0,-0.9992,0.0,0.1211]
[1778823107072,63.22,80594.03,0.0,-0.99921,0.0,0.12027]
[1778823108083,63.22,80591.85,0.0,-0.99921,0.0,0.11997]
[1778823111102,63.22,80583.11,0.0,-0.99922,0.0,0.11878]
[1778823112120,63.22,80588.35,0.0,-0.99921,0.0,0.11949]
[1778823113116,63.22,80588.28,0.0,-0.99921,0.0,0.11949]
[1778823118154,63.22,80589.98,0.0,-0.99921,0.0,0.11972]
[1778823119163,63.22,80583.78,0.0,-0.99922,0.0,0.11887]
[1778823120167,63.22,80580.9,0.0,-0.99922,0.0,0.11848]
[1778823122181,63.22,80575.83,0.0,-0.99923,0.0,0.1178]
[1778823123187,63.22,80575.34,0.0,-0.99923,0.0,0.11773]
[1778823125231,63.22,80569.01,0.0,-0.99923,0.0,0.11688]
[1778823126282,63.22,80562.9,0.0,-0.99924,0.0,0.11607]
[1778823127218,63.22,80555.55,0.0,-0.99925,0.0,0.1151]
[1778823128225,63.22,80553.6,0.0,-0.99925,0.0,0.11484]
[1778823129236,63.22,80559.84,0.0,-0.99924,0.0,0.11566]
[1778823130239,63.22,80565.05,0.0,-0.99924,0.0,0.11636]
[1778823131247,63.22,80567.18,0.0,-0.99923,0.0,0.11664]
[1778823136281,63.22,80563.82,0.0,-0.99924,0.0,0.11619]
[1778823137288,63.22,80558.77,0.0,-0.99924,0.0,0.11552]
[1778823138345,63.22,80547.88,0.0,-0.99925,0.0,0.11409]
[1778823140314,63.22,80545.15,0.0,-0.99925,0.0,0.11373]
[1778823143339,63.22,80509.12,0.0,-0.99929,0.0,0.10912]
[1778823144345,63.22,80503.56,0.0,-0.99929,0.0,0.10842]
[1778823145352,63.22,80511.07,0.0,-0.99929,0.0,0.10936]
[1778823146359,63.22,80533.14,0.0,-0.99927,0.0,0.11217]
[1778823147367,63.22,80538.75,0.0,-0.99926,0.0,0.1129]
[1778823148374,63.22,80537.8,0.0,-0.99926,0.0,0.11278]
[1778823149383,63.22,80528.28,0.0,-0.99927,0.0,0.11155]
[1778823150389,63.22,80525.19,0.0,-0.99927,0.0,0.11115]
[1778823152407,63.22,80525.03,0.0,-0.99928,0.0,0.11074]
[1778823155427,63.22,80531.64,0.0,-0.99927,0.0,0.11159]
[1778823156436,63.22,80538.29,0.0,-0.99926,0.0,0.11244]
[1778823157440,63.22,80540.37,0.0,-0.99926,0.0,0.11271]
[1778823161467,63.22,80534.12,0.0,-0.99927,0.0,0.1119]
[1778823164494,63.22,80508.68,0.0,-0.99929,0.0,0.10867]
[1778823165502,63.22,80503.31,0.0,-0.99929,0.0,0.108]
[1778823166514,63.22,80505.02,0.0,-0.99929,0.0,0.10822]
[1778823168522,63.22,80499.76,0.0,-0.9993,0.0,0.10756]
[1778823170536,63.22,80499.12,0.0,-0.9993,0.0,0.10748]
[1778823172562,63.22,80493.69,0.0,-0.9993,0.0,0.10681]
[1778823173565,63.22,80502.56,0.0,-0.9993,0.0,0.10791]
[1778823174566,63.22,80518.46,0.0,-0.99928,0.0,0.10991]
[1778823175573,63.22,80514.52,0.0,-0.99929,0.0,0.10941]
[1778823177587,63.22,80505.01,0.0,-0.99929,0.0,0.10821]
[1778823178600,63.22,80509.25,0.0,-0.99929,0.0,0.10875]
[1778823179600,63.22,80516.97,0.0,-0.99928,0.0,0.10972]
[1778823180612,63.22,80522.85,0.0,-0.99928,0.0,0.11046]
[1778823181615,63.22,80517.97,0.0,-0.99928,0.0,0.10984]
[1778823182622,63.22,80508.28,0.0,-0.99929,0.0,0.10862]
[1778823184223,63.22,80506.93,0.0,-0.99929,0.0,0.10845]
[1778823186650,63.22,80491.95,0.0,-0.9993,0.0,0.1066]
[1778823187656,63.22,80484.87,0.0,-0.99931,0.0,0.10573]
[1778823188663,63.22,80486.99,0.0,-0.99931,0.0,0.10599]
[1778823191685,63.22,80506.23,0.0,-0.99929,0.0,0.10837]
[1778823192692,63.22,80500.43,0.0,-0.9993,0.0,0.10764]
[1778823194291,63.22,80498.1,0.0,-0.9993,0.0,0.10736]
[1778823197729,63.22,80491.86,0.0,-0.9993,0.0,0.10658]
[1778823199747,63.22,80506.37,0.0,-0.99929,0.0,0.10838]
[1778823200750,63.22,80521.4,0.0,-0.99928,0.0,0.11028]
[1778823201757,63.22,80519.32,0.0,-0.99928,0.0,0.11001]
[1778823204362,63.22,80521.04,0.0,-0.99928,0.0,0.11023]
[1778823204785,63.22,80521.04,0.0,-0.99928,0.0,0.11023]
[1778823206793,63.22,80526.39,0.0,-0.99927,0.0,0.11091]
[1778823208807,63.22,80532.59,0.0,-0.99927,0.0,0.11171]
[1778823209815,63.22,80533.83,0.0,-0.99927,0.0,0.11187]
[1778823212834,63.22,80539.0,0.0,-0.99927,0.0,0.11214]
[1778823214433,63.22,80532.34,0.0,-0.99927,0.0,0.11128]
[1778823217870,63.22,80538.84,0.0,-0.99927,0.0,0.11212]
[1778823219884,63.22,80544.42,0.0,-0.99926,0.0,0.11284]
[1778823221898,63.22,80534.66,0.0,-0.99927,0.0,0.11158]
[1778823224503,63.22,80527.21,0.0,-0.99928,0.0,0.11063]
[1778823229954,63.22,80523.48,0.0,-0.99928,0.0,0.11015]
[1778823232975,63.22,80531.62,0.0,-0.99927,0.0,0.11119]
[1778823234573,63.22,80537.29,0.0,-0.99927,0.0,0.11192]
[1778823235996,63.22,80544.53,0.0,-0.99926,0.0,0.11285]
[1778823241033,63.22,80545.58,0.0,-0.99926,0.0,0.11299]
[1778823246068,63.22,80540.51,0.0,-0.99926,0.0,0.11233]
[1778823251105,63.22,80548.1,0.0,-0.99926,0.0,0.11331]
[1778823254124,63.22,80553.1,0.0,-0.99925,0.0,0.11397]
[1778823259163,63.22,80560.41,0.0,-0.99925,0.0,0.11493]
[1778823261173,63.22,80555.65,0.0,-0.99925,0.0,0.1143]
[1778823262180,63.22,80563.73,0.0,-0.99924,0.0,0.11536]
[1778823267215,63.22,80560.87,0.0,-0.99925,0.0,0.11499]
[1778823269228,63.22,80555.26,0.0,-0.99925,0.0,0.11425]
[1778823274265,63.22,80558.23,0.0,-0.99925,0.0,0.11424]
[1778823278301,63.22,80544.59,0.0,-0.99926,0.0,0.11246]
[1778823279305,63.22,80538.76,0.0,-0.99927,0.0,0.11171]
[1778823284336,63.22,80539.96,0.0,-0.99927,0.0,0.11186]
[1778823289372,63.22,80538.7,0.0,-0.99927,0.0,0.1117]
[1778823294407,63.22,80543.51,0.0,-0.99926,0.0,0.11232]
[1778823297429,63.22,80535.77,0.0,-0.99927,0.0,0.11133]
[1778823298435,63.22,80533.41,0.0,-0.99927,0.0,0.11102]
[1778823303469,63.22,80530.51,0.0,-0.99928,0.0,0.11065]
[1778823305485,63.22,80515.85,0.0,-0.99929,0.0,0.1088]
[1778823306491,63.22,80509.96,0.0,-0.99929,0.0,0.10806]
[1778823307498,63.22,80507.65,0.0,-0.9993,0.0,0.10777]
[1778823312559,63.22,80508.17,0.0,-0.9993,0.0,0.10784]
[1778823314548,63.22,80503.53,0.0,-0.9993,0.0,0.10726]
[1778823316563,63.22,80497.95,0.0,-0.9993,0.0,0.10657]
[1778823317574,63.22,80488.67,0.0,-0.99931,0.0,0.10543]
[1778823318578,63.22,80488.12,0.0,-0.99931,0.0,0.10537]
[1778823321600,63.22,80482.79,0.0,-0.99932,0.0,0.10472]
[1778823325632,63.22,80467.0,0.0,-0.99933,0.0,0.10282]
[1778823326635,63.22,80465.07,0.0,-0.99933,0.0,0.10259]
[1778823331670,63.22,80466.4,0.0,-0.99933,0.0,0.10238]
[1778823332679,63.22,80472.65,0.0,-0.99933,0.0,0.10312]
[1778823333685,63.22,80471.89,0.0,-0.99933,0.0,0.10303]
[1778823336705,63.22,80463.68,0.0,-0.99934,0.0,0.10206]
[1778823338720,63.22,80460.6,0.0,-0.99934,0.0,0.10169]
[1778823341741,63.22,80455.27,0.0,-0.99934,0.0,0.10106]
[1778823346778,63.22,80453.1,0.0,-0.99934,0.0,0.10081]
[1778823347783,63.22,80441.38,0.0,-0.99935,0.0,0.09944]
[1778823348791,63.22,80438.49,0.0,-0.99936,0.0,0.09911]
[1778823351812,63.22,80435.55,0.0,-0.99936,0.0,0.09877]
[1778823355422,63.22,80428.75,0.0,-0.99936,0.0,0.09799]
[1778823356846,63.22,80428.75,0.0,-0.99936,0.0,0.09799]
[1778823361884,63.22,80426.85,0.0,-0.99937,0.0,0.09777]
[1778823363902,63.22,80417.03,0.0,-0.99937,0.0,0.09666]
[1778823365498,63.22,80417.79,0.0,-0.99937,0.0,0.09674]
[1778823366922,63.22,80415.24,0.0,-0.99937,0.0,0.09645]
[1778823368936,63.22,80426.43,0.0,-0.99937,0.0,0.09772]
[1778823369943,63.22,80439.61,0.0,-0.99936,0.0,0.09924]
[1778823370957,63.22,80440.27,0.0,-0.99935,0.0,0.09931]
[1778823371967,63.22,80422.32,0.0,-0.99937,0.0,0.09726]
[1778823372970,63.22,80414.63,0.0,-0.99938,0.0,0.09639]
[1778823373971,63.22,80404.97,0.0,-0.99938,0.0,0.0953]
[1778823375584,63.22,80413.85,0.0,-0.99938,0.0,0.0963]
[1778823378001,63.22,80402.98,0.0,-0.99938,0.0,0.09508]
[1778823379007,63.22,80400.71,0.0,-0.99939,0.0,0.09483]
[1778823381022,63.22,80398.59,0.0,-0.99939,0.0,0.09459]
[1778823386057,63.22,80394.91,0.0,-0.99939,0.0,0.09419]
[1778823388072,63.22,80368.63,0.0,-0.99941,0.0,0.09133]
[1778823391103,63.22,80369.15,0.0,-0.99941,0.0,0.09105]
[1778823392102,63.22,80376.06,0.0,-0.99941,0.0,0.09179]
[1778823393111,63.22,80378.9,0.0,-0.9994,0.0,0.0921]
[1778823395756,63.22,80367.31,0.0,-0.99941,0.0,0.09085]
[1778823397139,63.22,80355.81,0.0,-0.99942,0.0,0.08963]
[1778823402175,63.22,80361.15,0.0,-0.99942,0.0,0.09019]
[1778823405822,63.22,80380.67,0.0,-0.9994,0.0,0.09229]
[1778823407211,63.22,80388.8,0.0,-0.9994,0.0,0.09317]
[1778823412247,63.22,80392.1,0.0,-0.99939,0.0,0.09354]
[1778823417283,63.22,80387.8,0.0,-0.9994,0.0,0.09306]
[1778823418289,63.22,80384.68,0.0,-0.9994,0.0,0.09272]
[1778823420302,63.22,80380.55,0.0,-0.9994,0.0,0.09228]
[1778823422317,63.22,80368.25,0.0,-0.99941,0.0,0.09095]
[1778823423325,63.22,80360.32,0.0,-0.99942,0.0,0.09011]
[1778823427355,63.22,80356.98,0.0,-0.99942,0.0,0.08975]
[1778823430375,63.22,80363.31,0.0,-0.99942,0.0,0.09042]
[1778823431384,63.22,80369.7,0.0,-0.99941,0.0,0.09111]
[1778823432390,63.22,80376.89,0.0,-0.99941,0.0,0.09188]
[1778823436418,63.22,80368.65,0.0,-0.99941,0.0,0.09099]
[1778823437424,63.22,80361.22,0.0,-0.99942,0.0,0.0902]
[1778823438441,63.22,80360.77,0.0,-0.99942,0.0,0.09015]
[1778823440447,63.22,80354.09,0.0,-0.99942,0.0,0.08945]
[1778823441454,63.22,80344.75,0.0,-0.99943,0.0,0.08847]
[1778823443479,63.22,80328.9,0.0,-0.99944,0.0,0.08683]
[1778823446499,63.22,80334.17,0.0,-0.99944,0.0,0.08737]
[1778823448513,63.22,80328.69,0.0,-0.99944,0.0,0.08681]
[1778823449520,63.22,80334.51,0.0,-0.99944,0.0,0.08741]
[1778823454556,63.22,80332.17,0.0,-0.99944,0.0,0.08684]
[1778823457576,63.22,80327.05,0.0,-0.99944,0.0,0.08632]
[1778823459590,63.22,80319.38,0.0,-0.99945,0.0,0.08554]
[1778823462614,63.22,80313.61,0.0,-0.99945,0.0,0.08496]
[1778823467647,63.22,80314.09,0.0,-0.99945,0.0,0.085]
[1778823470668,63.22,80308.42,0.0,-0.99946,0.0,0.08443]
[1778823471675,63.22,80300.99,0.0,-0.99946,0.0,0.08369]
[1778823472682,63.22,80299.88,0.0,-0.99946,0.0,0.08358]
[1778823477718,63.22,80302.73,0.0,-0.99946,0.0,0.08387]
[1778823480738,63.22,80309.15,0.0,-0.99946,0.0,0.08451]
[1778823482752,63.22,80304.91,0.0,-0.99946,0.0,0.08408]
[1778823483759,63.22,80309.84,0.0,-0.99946,0.0,0.08458]
[1778823484776,63.22,80311.56,0.0,-0.99946,0.0,0.08475]
[1778823486780,63.22,80316.82,0.0,-0.99945,0.0,0.08528]
[1778823487787,63.22,80323.57,0.0,-0.99945,0.0,0.08596]
[1778823488796,63.22,80315.19,0.0,-0.99945,0.0,0.08511]
[1778823489803,63.22,80308.35,0.0,-0.99946,0.0,0.08443]
[1778823491822,63.22,80309.56,0.0,-0.99946,0.0,0.08455]
[1778823495854,63.22,80320.88,0.0,-0.99945,0.0,0.08569]
[1778823496856,63.22,80326.72,0.0,-0.99944,0.0,0.08628]
[1778823497870,63.22,80326.55,0.0,-0.99944,0.0,0.08627]
[1778823502895,63.22,80324.26,0.0,-0.99945,0.0,0.08603]
[1778823503902,63.22,80318.98,0.0,-0.99945,0.0,0.0855]
[1778823504912,63.22,80317.63,0.0,-0.99945,0.0,0.08536]
[1778823509944,63.22,80322.13,0.0,-0.99945,0.0,0.08582]
[1778823512965,63.22,80321.89,0.0,-0.99945,0.0,0.08547]
[1778823514979,63.22,80313.62,0.0,-0.99946,0.0,0.08464]
[1778823515986,63.22,80314.7,0.0,-0.99946,0.0,0.08475]
[1778823518000,63.22,80321.84,0.0,-0.99945,0.0,0.08547]
[1778823523035,63.22,80326.45,0.0,-0.99945,0.0,0.08594]
[1778823524042,63.22,80327.12,0.0,-0.99945,0.0,0.086]
[1778823525052,63.22,80333.19,0.0,-0.99944,0.0,0.08662]
[1778823526056,63.22,80335.54,0.0,-0.99944,0.0,0.08687]
[1778823531092,63.22,80331.8,0.0,-0.99944,0.0,0.08648]
[1778823532098,63.22,80326.73,0.0,-0.99945,0.0,0.08597]
[1778823533109,63.22,80326.3,0.0,-0.99945,0.0,0.08592]
[1778823534112,63.22,80338.0,0.0,-0.99944,0.0,0.08712]
[1778823535120,63.22,80350.56,0.0,-0.99943,0.0,0.08842]
[1778823536128,63.22,80347.9,0.0,-0.99943,0.0,0.08814]
[1778823541161,63.22,80348.02,0.0,-0.99943,0.0,0.08816]
[1778823546909,63.22,80353.05,0.0,-0.99943,0.0,0.08868]
[1778823548209,63.22,80358.76,0.0,-0.99942,0.0,0.08928]
[1778823549218,63.22,80366.34,0.0,-0.99942,0.0,0.09008]
[1778823550224,63.22,80369.67,0.0,-0.99942,0.0,0.09044]
[1778823551233,63.22,80374.72,0.0,-0.99941,0.0,0.09097]
[1778823552251,63.22,80376.67,0.0,-0.99941,0.0,0.09118]
[1778823554254,63.22,80371.37,0.0,-0.99941,0.0,0.09062]
[1778823556979,63.22,80372.39,0.0,-0.99941,0.0,0.09073]
[1778823560297,63.22,80380.25,0.0,-0.99941,0.0,0.09157]
[1778823561310,63.22,80386.1,0.0,-0.9994,0.0,0.0922]
[1778823562313,63.22,80392.99,0.0,-0.9994,0.0,0.09295]
[1778823563318,63.22,80395.77,0.0,-0.9994,0.0,0.09325]
[1778823567051,63.22,80380.89,0.0,-0.99941,0.0,0.09164]
[1778823568357,63.22,80380.57,0.0,-0.99941,0.0,0.0916]
[1778823569361,63.22,80368.12,0.0,-0.99942,0.0,0.09027]
[1778823570371,63.22,80358.46,0.0,-0.99942,0.0,0.08925]
[1778823571374,63.22,80348.5,0.0,-0.99943,0.0,0.08788]
[1778823573389,63.22,80359.92,0.0,-0.99943,0.0,0.08907]
[1778823574395,63.22,80369.36,0.0,-0.99942,0.0,0.09007]
[1778823577121,63.22,80374.77,0.0,-0.99941,0.0,0.09065]
[1778823577417,63.22,80374.92,0.0,-0.99941,0.0,0.09066]
[1778823578423,63.22,80380.92,0.0,-0.99941,0.0,0.0913]
[1778823579430,63.22,80390.69,0.0,-0.9994,0.0,0.09236]
[1778823580437,63.22,80399.77,0.0,-0.9994,0.0,0.09335]
[1778823582452,63.22,80393.88,0.0,-0.9994,0.0,0.09271]
[1778823587486,63.22,80395.05,0.0,-0.9994,0.0,0.09283]
[1778823590507,63.22,80401.06,0.0,-0.99939,0.0,0.09349]
[1778823593528,63.22,80406.66,0.0,-0.99939,0.0,0.09411]
[1778823596551,63.22,80396.98,0.0,-0.9994,0.0,0.09304]
[1778823601584,63.22,80397.11,0.0,-0.9994,0.0,0.09306]
[1778823602591,63.22,80388.76,0.0,-0.9994,0.0,0.09215]
[1778823604607,63.22,80384.0,0.0,-0.99941,0.0,0.09164]
[1778823607626,63.22,80379.67,0.0,-0.99941,0.0,0.09117]
[1778823609640,63.22,80371.53,0.0,-0.99942,0.0,0.0903]
[1778823610647,63.22,80360.45,0.0,-0.99942,0.0,0.08913]
[1778823611654,63.22,80353.16,0.0,-0.99943,0.0,0.08836]
[1778823612662,63.22,80346.84,0.0,-0.99943,0.0,0.08771]
[1778823616689,63.22,80341.71,0.0,-0.99944,0.0,0.08718]
[1778823617698,63.22,80334.05,0.0,-0.99944,0.0,0.08639]
[1778823621724,63.22,80343.63,0.0,-0.99944,0.0,0.08738]
[1778823626759,63.22,80346.45,0.0,-0.99943,0.0,0.08767]
[1778823631795,63.22,80348.04,0.0,-0.99944,0.0,0.08751]
[1778823635822,63.22,80354.88,0.0,-0.99943,0.0,0.08822]
[1778823636829,63.22,80361.03,0.0,-0.99943,0.0,0.08886]
[1778823637845,63.22,80362.44,0.0,-0.99943,0.0,0.08901]
[1778823639850,63.22,80367.72,0.0,-0.99942,0.0,0.08956]
[1778823640857,63.22,80363.84,0.0,-0.99942,0.0,0.08916]
[1778823642871,63.22,80365.5,0.0,-0.99942,0.0,0.08933]
[1778823644885,63.22,80369.35,0.0,-0.99942,0.0,0.08974]
[1778823649920,63.22,80369.37,0.0,-0.99942,0.0,0.08974]
[1778823654962,63.22,80366.98,0.0,-0.99942,0.0,0.08949]
[1778823655969,63.22,80358.65,0.0,-0.99943,0.0,0.08861]
[1778823656976,63.22,80357.03,0.0,-0.99943,0.0,0.08844]
[1778823659997,63.22,80362.43,0.0,-0.99943,0.0,0.08901]
[1778823663020,63.22,80365.02,0.0,-0.99942,0.0,0.08928]
[1778823665036,63.22,80359.64,0.0,-0.99943,0.0,0.08871]
[1778823667052,63.22,80350.18,0.0,-0.99943,0.0,0.08773]
[1778823668056,63.22,80348.96,0.0,-0.99944,0.0,0.0876]
[1778823670073,63.22,80358.76,0.0,-0.99943,0.0,0.08862]
[1778823671077,63.22,80362.56,0.0,-0.99943,0.0,0.08902]
[1778823672086,63.22,80368.92,0.0,-0.99942,0.0,0.08969]
[1778823673098,63.22,80383.22,0.0,-0.99941,0.0,0.09121]
[1778823674098,63.22,80389.24,0.0,-0.99941,0.0,0.09186]
[1778823675105,63.22,80390.55,0.0,-0.9994,0.0,0.092]
[1778823679132,63.22,80397.04,0.0,-0.9994,0.0,0.09271]
[1778823681146,63.22,80398.0,0.0,-0.9994,0.0,0.09281]
[1778823684167,63.22,80403.1,0.0,-0.9994,0.0,0.09337]
[1778823687189,63.22,80398.92,0.0,-0.9994,0.0,0.09291]
[1778823689203,63.22,80394.86,0.0,-0.9994,0.0,0.09247]
[1778823694240,63.22,80390.72,0.0,-0.99941,0.0,0.09168]
[1778823696253,63.22,80384.54,0.0,-0.99941,0.0,0.09102]
[1778823698266,63.22,80374.4,0.0,-0.99942,0.0,0.08994]
[1778823699273,63.22,80368.61,0.0,-0.99942,0.0,0.08933]
[1778823704309,63.22,80370.82,0.0,-0.99942,0.0,0.08956]
[1778823709343,63.22,80373.66,0.0,-0.99942,0.0,0.08986]
[1778823714379,63.22,80376.69,0.0,-0.99942,0.0,0.09018]
[1778823719413,63.22,80378.61,0.0,-0.99942,0.0,0.09039]
[1778823724450,63.22,80379.2,0.0,-0.99942,0.0,0.09045]
[1778823726462,63.22,80388.03,0.0,-0.99941,0.0,0.0914]
[1778823731498,63.22,80393.87,0.0,-0.9994,0.0,0.09203]
[1778823733511,63.22,80399.12,0.0,-0.9994,0.0,0.0926]
[1778823735526,63.22,80393.43,0.0,-0.9994,0.0,0.09198]
[1778823738261,63.22,80382.63,0.0,-0.99941,0.0,0.09082]
[1778823739560,63.22,80371.29,0.0,-0.99942,0.0,0.08961]
[1778823740567,63.22,80379.95,0.0,-0.99941,0.0,0.09053]
[1778823742586,63.22,80385.89,0.0,-0.99941,0.0,0.09117]
[1778823743590,63.22,80394.63,0.0,-0.9994,0.0,0.09211]
[1778823748337,63.22,80385.57,0.0,-0.99941,0.0,0.09113]
[1778823753673,63.22,80382.27,0.0,-0.99942,0.0,0.09044]
[1778823756693,63.22,80389.86,0.0,-0.99941,0.0,0.09126]
[1778823757700,63.22,80395.2,0.0,-0.99941,0.0,0.09183]
[1778823760721,63.22,80399.69,0.0,-0.9994,0.0,0.09232]
[1778823762735,63.22,80404.85,0.0,-0.9994,0.0,0.09288]
[1778823767770,63.22,80402.21,0.0,-0.9994,0.0,0.09259]
[1778823772806,63.22,80402.39,0.0,-0.9994,0.0,0.09261]
[1778823777840,63.22,80405.63,0.0,-0.9994,0.0,0.09296]
[1778823782877,63.22,80408.31,0.0,-0.9994,0.0,0.09326]
[1778823787910,63.22,80411.09,0.0,-0.99939,0.0,0.09356]
[1778823789924,63.22,80417.61,0.0,-0.99939,0.0,0.09428]
[1778823790931,63.22,80424.17,0.0,-0.99938,0.0,0.09501]
[1778823791951,63.22,80429.36,0.0,-0.99938,0.0,0.09559]
[1778823792950,63.22,80435.01,0.0,-0.99938,0.0,0.09622]
[1778823793956,63.22,80443.6,0.0,-0.99937,0.0,0.0972]
[1778823795969,63.22,80449.85,0.0,-0.99936,0.0,0.09791]
[1778823797982,63.22,80456.55,0.0,-0.99936,0.0,0.09868]
[1778823798990,63.22,80461.86,0.0,-0.99935,0.0,0.09929]
[1778823803017,63.22,80473.16,0.0,-0.99934,0.0,0.10061]
[1778823804026,63.22,80483.59,0.0,-0.99934,0.0,0.10184]
[1778823805036,63.22,80486.45,0.0,-0.99933,0.0,0.10218]
[1778823808069,63.22,80481.18,0.0,-0.99934,0.0,0.10155]
[1778823813111,63.22,80479.96,0.0,-0.99934,0.0,0.10104]
[1778823818134,63.22,80477.42,0.0,-0.99934,0.0,0.10074]
[1778823823168,63.22,80474.62,0.0,-0.99935,0.0,0.10042]
[1778823826191,63.22,80468.68,0.0,-0.99935,0.0,0.09972]
[1778823831224,63.22,80462.51,0.0,-0.99936,0.0,0.09901]
[1778823833238,63.22,80459.99,0.0,-0.99936,0.0,0.09872]
[1778823838273,63.22,80459.11,0.0,-0.99936,0.0,0.09861]
[1778823841295,63.22,80469.23,0.0,-0.99935,0.0,0.09979]
[1778823842301,63.22,80470.36,0.0,-0.99935,0.0,0.09992]
[1778823847338,63.22,80465.73,0.0,-0.99935,0.0,0.09938]
[1778823852372,63.22,80466.37,0.0,-0.99935,0.0,0.09945]
[1778823857407,63.22,80467.39,0.0,-0.99935,0.0,0.09957]
[1778823861438,63.22,80461.96,0.0,-0.99936,0.0,0.09894]
[1778823866471,63.22,80457.28,0.0,-0.99936,0.0,0.0984]
[1778823871506,63.22,80455.82,0.0,-0.99936,0.0,0.09788]
[1778823876541,63.22,80461.81,0.0,-0.99936,0.0,0.09857]
[1778823881576,63.22,80461.87,0.0,-0.99936,0.0,0.09857]
[1778823886611,63.22,80460.88,0.0,-0.99936,0.0,0.09846]
[1778823891645,63.22,80458.63,0.0,-0.99936,0.0,0.0982]
[1778823895675,63.22,80447.58,0.0,-0.99937,0.0,0.09694]
[1778823897689,63.22,80443.14,0.0,-0.99937,0.0,0.09644]
[1778823902724,63.22,80435.92,0.0,-0.99938,0.0,0.09562]
[1778823904741,63.22,80439.96,0.0,-0.99938,0.0,0.09608]
[1778823906752,63.22,80438.36,0.0,-0.99938,0.0,0.0959]
[1778823909474,63.22,80427.9,0.0,-0.99939,0.0,0.09473]
[1778823910780,63.22,80422.67,0.0,-0.99939,0.0,0.09415]
[1778823915815,63.22,80416.53,0.0,-0.99939,0.0,0.09347]
[1778823916822,63.22,80409.32,0.0,-0.9994,0.0,0.09268]
[1778823917829,63.22,80404.72,0.0,-0.9994,0.0,0.09218]
[1778823919544,63.22,80414.12,0.0,-0.9994,0.0,0.09321]
[1778823924878,63.22,80415.08,0.0,-0.99939,0.0,0.09331]
[1778823929914,63.22,80414.01,0.0,-0.9994,0.0,0.0932]
[1778823932935,63.22,80407.91,0.0,-0.9994,0.0,0.09219]
[1778823937970,63.22,80404.42,0.0,-0.99941,0.0,0.09181]
[1778823943005,63.22,80402.82,0.0,-0.99941,0.0,0.09164]
[1778823948042,63.22,80404.02,0.0,-0.99941,0.0,0.09177]
[1778823953076,63.22,80406.96,0.0,-0.9994,0.0,0.09209]
[1778823958111,63.22,80408.1,0.0,-0.9994,0.0,0.09221]
[1778823963147,63.22,80409.03,0.0,-0.9994,0.0,0.09231]
[1778823965161,63.22,80401.7,0.0,-0.99941,0.0,0.09152]
[1778823966168,63.22,80407.04,0.0,-0.9994,0.0,0.0921]
[1778823968182,63.22,80413.56,0.0,-0.9994,0.0,0.0928]
[1778823969189,63.22,80419.88,0.0,-0.99939,0.0,0.0935]
[1778823970196,63.22,80423.93,0.0,-0.99939,0.0,0.09394]
[1778823972210,63.22,80424.86,0.0,-0.99939,0.0,0.09405]
[1778823974224,63.22,80417.59,0.0,-0.9994,0.0,0.09325]
[1778823975231,63.22,80413.58,0.0,-0.9994,0.0,0.09281]
[1778823977245,63.22,80409.16,0.0,-0.9994,0.0,0.09233]
[1778823980266,63.22,80406.56,0.0,-0.9994,0.0,0.09204]
[1778823985301,63.22,80405.32,0.0,-0.9994,0.0,0.09191]
[1778823988324,63.22,80397.13,0.0,-0.99941,0.0,0.09103]
[1778823989332,63.22,80395.97,0.0,-0.99941,0.0,0.0909]
[1778823994368,63.22,80395.69,0.0,-0.99941,0.0,0.09054]
[1778823996381,63.22,80401.15,0.0,-0.99941,0.0,0.09112]
[1778823998397,63.22,80405.52,0.0,-0.99941,0.0,0.09159]
[1778824003431,63.22,80401.54,0.0,-0.99941,0.0,0.09116]
[1778824005445,63.22,80396.75,0.0,-0.99941,0.0,0.09065]
[1778824010481,63.22,80391.08,0.0,-0.99942,0.0,0.09005]
[1778824015515,63.22,80390.35,0.0,-0.99942,0.0,0.08997]
[1778824018537,63.22,80385.02,0.0,-0.99942,0.0,0.0894]
[1778824023572,63.22,80383.97,0.0,-0.99942,0.0,0.08929]
[1778824025585,63.22,80373.05,0.0,-0.99943,0.0,0.08815]
[1778824026593,63.22,80370.41,0.0,-0.99943,0.0,0.08787]
[1778824028607,63.22,80380.93,0.0,-0.99942,0.0,0.08897]
[1778824029614,63.22,80383.79,0.0,-0.99942,0.0,0.08927]
[1778824032635,63.22,80390.02,0.0,-0.99942,0.0,0.08993]
[1778824035656,63.22,80394.53,0.0,-0.99941,0.0,0.09041]
[1778824038676,63.22,80401.53,0.0,-0.99941,0.0,0.09116]
[1778824043713,63.22,80401.73,0.0,-0.99941,0.0,0.09118]
[1778824045726,63.22,80396.18,0.0,-0.99941,0.0,0.09059]
[1778824046735,63.22,80384.96,0.0,-0.99942,0.0,0.0894]
[1778824047741,63.22,80376.21,0.0,-0.99943,0.0,0.08848]
[1778824052776,63.22,80375.44,0.0,-0.99943,0.0,0.08807]
[1778824057816,63.22,80376.56,0.0,-0.99943,0.0,0.08819]
[1778824060841,63.22,80371.61,0.0,-0.99943,0.0,0.08767]
[1778824065877,63.22,80374.99,0.0,-0.99943,0.0,0.08802]
[1778824066883,63.22,80385.68,0.0,-0.99942,0.0,0.08914]
[1778824067889,63.22,80394.11,0.0,-0.99942,0.0,0.09003]
[1778824070604,63.22,80403.97,0.0,-0.99941,0.0,0.09109]
[1778824072926,63.22,80398.93,0.0,-0.99941,0.0,0.09055]
[1778824077961,63.22,80397.64,0.0,-0.99941,0.0,0.09041]
[1778824080674,63.22,80402.95,0.0,-0.99941,0.0,0.09098]
[1778824081990,63.22,80409.84,0.0,-0.99941,0.0,0.09172]
[1778824087025,63.22,80413.59,0.0,-0.9994,0.0,0.09213]
[1778824089039,63.22,80403.8,0.0,-0.99941,0.0,0.09107]
[1778824094074,63.22,80398.31,0.0,-0.99941,0.0,0.09048]
[1778824099109,63.22,80390.29,0.0,-0.99942,0.0,0.08963]
[1778824100115,63.22,80373.54,0.0,-0.99943,0.0,0.08787]
[1778824105153,63.22,80360.36,0.0,-0.99944,0.0,0.08651]
[1778824106161,63.22,80346.84,0.0,-0.99945,0.0,0.08513]
[1778824111194,63.22,80352.64,0.0,-0.99945,0.0,0.0854]
[1778824114215,63.22,80360.43,0.0,-0.99944,0.0,0.08619]
[1778824117236,63.22,80365.95,0.0,-0.99944,0.0,0.08676]
[1778824119251,63.22,80375.33,0.0,-0.99943,0.0,0.08773]
[1778824120272,63.22,80385.22,0.0,-0.99943,0.0,0.08876]
[1778824121267,63.22,80396.9,0.0,-0.99942,0.0,0.09]
[1778824126306,63.22,80394.38,0.0,-0.99942,0.0,0.08973]
[1778824131337,63.22,80395.39,0.0,-0.99942,0.0,0.08984]
[1778824134360,63.22,80389.69,0.0,-0.99942,0.0,0.08923]
[1778824139393,63.22,80387.35,0.0,-0.99942,0.0,0.08899]
[1778824141407,63.22,80392.52,0.0,-0.99942,0.0,0.08953]
[1778824145436,63.22,80397.87,0.0,-0.99942,0.0,0.0901]
[1778824146448,63.22,80401.6,0.0,-0.99941,0.0,0.0905]
[1778824151483,63.22,80408.67,0.0,-0.99941,0.0,0.09126]
[1778824156518,63.22,80400.95,0.0,-0.99941,0.0,0.09043]
[1778824158531,63.22,80397.96,0.0,-0.99942,0.0,0.09011]
[1778824163567,63.22,80393.64,0.0,-0.99942,0.0,0.08965]
[1778824168601,63.22,80397.87,0.0,-0.99942,0.0,0.0901]
[1778824173636,63.22,80392.81,0.0,-0.99942,0.0,0.08923]
[1778824178671,63.22,80388.12,0.0,-0.99943,0.0,0.08874]
[1778824179679,63.22,80379.71,0.0,-0.99943,0.0,0.08786]
[1778824180686,63.22,80373.4,0.0,-0.99944,0.0,0.0872]
[1778824181723,63.22,80370.71,0.0,-0.99944,0.0,0.08693]
[1778824182712,63.22,80365.49,0.0,-0.99944,0.0,0.08639]
[1778824183723,63.22,80364.42,0.0,-0.99944,0.0,0.08628]
[1778824184726,63.22,80357.99,0.0,-0.99945,0.0,0.08562]
[1778824185733,63.22,80358.59,0.0,-0.99945,0.0,0.08568]
[1778824186741,63.22,80364.01,0.0,-0.99944,0.0,0.08624]
[1778824187748,63.22,80364.37,0.0,-0.99944,0.0,0.08627]
[1778824191776,63.22,80373.1,0.0,-0.99944,0.0,0.08717]
[1778824193791,63.22,80379.58,0.0,-0.99943,0.0,0.08784]
[1778824198825,63.22,80382.36,0.0,-0.99943,0.0,0.08813]
[1778824202855,63.22,80388.9,0.0,-0.99943,0.0,0.08882]
[1778824203860,63.22,80396.6,0.0,-0.99942,0.0,0.08963]
[1778824206881,63.22,80404.85,0.0,-0.99941,0.0,0.09051]
[1778824211599,63.22,80411.49,0.0,-0.99941,0.0,0.09122]
[1778824212926,63.22,80412.59,0.0,-0.99941,0.0,0.09134]
[1778824217961,63.22,80416.19,0.0,-0.99941,0.0,0.09173]
[1778824222997,63.22,80413.92,0.0,-0.99941,0.0,0.09148]
[1778824226019,63.22,80405.12,0.0,-0.99941,0.0,0.09054]
[1778824227027,63.22,80398.01,0.0,-0.99942,0.0,0.08978]
[1778824230049,63.22,80392.51,0.0,-0.99942,0.0,0.0892]
[1778824235084,63.22,80392.64,0.0,-0.99942,0.0,0.08888]
[1778824240119,63.22,80393.0,0.0,-0.99942,0.0,0.08892]
[1778824241815,63.22,80399.37,0.0,-0.99942,0.0,0.08959]
[1778824245155,63.22,80408.86,0.0,-0.99941,0.0,0.0906]
[1778824246163,63.22,80409.06,0.0,-0.99941,0.0,0.09062]
[1778824251886,63.22,80410.11,0.0,-0.99941,0.0,0.09074]
[1778824256234,63.22,80415.71,0.0,-0.99941,0.0,0.09134]
[1778824257239,63.22,80423.2,0.0,-0.9994,0.0,0.09215]
[1778824259253,63.22,80430.58,0.0,-0.9994,0.0,0.09295]
[1778824263281,63.22,80434.34,0.0,-0.99939,0.0,0.09336]
[1778824268317,63.22,80434.23,0.0,-0.99939,0.0,0.09335]
[1778824271337,63.22,80439.42,0.0,-0.99939,0.0,0.09392]
[1778824274363,63.22,80450.64,0.0,-0.99938,0.0,0.09517]
[1778824275366,63.22,80460.46,0.0,-0.99937,0.0,0.09627]
[1778824276377,63.22,80467.28,0.0,-0.99937,0.0,0.09705]
[1778824277379,63.22,80481.51,0.0,-0.99936,0.0,0.09868]
[1778824278387,63.22,80488.56,0.0,-0.99935,0.0,0.0995]
[1778824283425,63.22,80488.6,0.0,-0.99935,0.0,0.0995]
[1778824285440,63.22,80499.31,0.0,-0.99934,0.0,0.10075]
[1778824287484,63.22,80505.03,0.0,-0.99934,0.0,0.10143]
[1778824288470,63.22,80518.14,0.0,-0.99933,0.0,0.10299]
[1778824289477,63.22,80526.66,0.0,-0.99932,0.0,0.10402]
[1778824292523,63.22,80512.12,0.0,-0.99933,0.0,0.1019]
[1778824293530,63.22,80505.31,0.0,-0.99934,0.0,0.10109]
[1778824294537,63.22,80498.09,0.0,-0.99935,0.0,0.10024]
[1778824295544,63.22,80498.25,0.0,-0.99935,0.0,0.10026]
[1778824299572,63.22,80504.13,0.0,-0.99934,0.0,0.10095]
[1778824301588,63.22,80503.84,0.0,-0.99934,0.0,0.10092]
[1778824305614,63.22,80496.85,0.0,-0.99935,0.0,0.1001]
[1778824306622,63.22,80496.4,0.0,-0.99935,0.0,0.10005]
[1778824311656,63.22,80497.77,0.0,-0.99935,0.0,0.10021]
[1778824317698,63.22,80493.92,0.0,-0.99935,0.0,0.09976]
[1778824319711,63.22,80487.07,0.0,-0.99935,0.0,0.09896]
[1778824321726,63.22,80486.3,0.0,-0.99935,0.0,0.09887]
[1778824324750,63.22,80479.49,0.0,-0.99936,0.0,0.09809]
[1778824329787,63.22,80467.59,0.0,-0.99937,0.0,0.09673]
[1778824330792,63.22,80457.57,0.0,-0.99938,0.0,0.0956]
[1778824331797,63.22,80449.11,0.0,-0.99938,0.0,0.09465]
[1778824332803,63.22,80445.59,0.0,-0.99939,0.0,0.09426]
[1778824334817,63.22,80442.89,0.0,-0.99939,0.0,0.09396]
[1778824339851,63.22,80439.96,0.0,-0.99939,0.0,0.09364]
[1778824342874,63.22,80425.49,0.0,-0.9994,0.0,0.09206]
[1778824343882,63.22,80423.3,0.0,-0.9994,0.0,0.09182]
[1778824345900,63.22,80420.32,0.0,-0.99941,0.0,0.0915]
[1778824350934,63.22,80415.78,0.0,-0.99941,0.0,0.09101]
[1778824355970,63.22,80414.76,0.0,-0.99941,0.0,0.09056]
[1778824356976,63.22,80407.94,0.0,-0.99942,0.0,0.08983]
[1778824357983,63.22,80402.76,0.0,-0.99942,0.0,0.08928]
[1778824358990,63.22,80400.17,0.0,-0.99942,0.0,0.08901]
[1778824361004,63.22,80395.85,0.0,-0.99943,0.0,0.08856]
[1778824366039,63.22,80397.57,0.0,-0.99943,0.0,0.08874]
[1778824371073,63.22,80396.51,0.0,-0.99943,0.0,0.08863]
[1778824376116,63.22,80396.73,0.0,-0.99943,0.0,0.08865]
[1778824381150,63.22,80396.66,0.0,-0.99943,0.0,0.08864]
[1778824386187,63.22,80395.73,0.0,-0.99943,0.0,0.08854]
[1778824391218,63.22,80396.57,0.0,-0.99943,0.0,0.08863]
[1778824396256,63.22,80397.54,0.0,-0.99943,0.0,0.08873]
[1778824399274,63.22,80400.85,0.0,-0.99942,0.0,0.08908]
[1778824402942,63.22,80409.37,0.0,-0.99942,0.0,0.08999]
[1778824403302,63.22,80409.37,0.0,-0.99942,0.0,0.08999]
[1778824408338,63.22,80416.94,0.0,-0.99941,0.0,0.09079]
[1778824413015,63.22,80423.18,0.0,-0.99941,0.0,0.09113]
[1778824415387,63.22,80428.47,0.0,-0.9994,0.0,0.0917]
[1778824420421,63.22,80431.2,0.0,-0.9994,0.0,0.09199]
[1778824425456,63.22,80432.52,0.0,-0.9994,0.0,0.09214]
[1778824430493,63.22,80431.99,0.0,-0.9994,0.0,0.09208]
[1778824435532,63.22,80435.28,0.0,-0.9994,0.0,0.09244]
[1778824437542,63.22,80432.01,0.0,-0.9994,0.0,0.09208]
[1778824441570,63.22,80427.45,0.0,-0.99941,0.0,0.09159]
[1778824445600,63.22,80435.92,0.0,-0.9994,0.0,0.09251]
[1778824450635,63.22,80427.83,0.0,-0.99941,0.0,0.09163]
[1778824451642,63.22,80421.85,0.0,-0.99941,0.0,0.09098]
[1778824454663,63.22,80428.43,0.0,-0.9994,0.0,0.09169]
[1778824459698,63.22,80428.07,0.0,-0.9994,0.0,0.09165]
[1778824463726,63.22,80422.54,0.0,-0.99941,0.0,0.09106]
[1778824468760,63.22,80418.31,0.0,-0.99941,0.0,0.0906]
[1778824473798,63.22,80413.14,0.0,-0.99942,0.0,0.08972]
[1778824478834,63.22,80411.5,0.0,-0.99942,0.0,0.08954]
[1778824479845,63.22,80405.97,0.0,-0.99942,0.0,0.08896]
[1778824480848,63.22,80404.36,0.0,-0.99942,0.0,0.08879]
[1778824483869,63.22,80412.09,0.0,-0.99942,0.0,0.08961]
[1778824484876,63.22,80418.46,0.0,-0.99941,0.0,0.09028]
[1778824485883,63.22,80419.84,0.0,-0.99941,0.0,0.09043]
[1778824489911,63.22,80422.7,0.0,-0.99941,0.0,0.09074]
[1778824494948,63.22,80424.25,0.0,-0.99941,0.0,0.0909]
[1778824499983,63.22,80421.5,0.0,-0.99941,0.0,0.09061]
[1778824503003,63.22,80415.35,0.0,-0.99942,0.0,0.08995]
[1778824506054,63.22,80413.23,0.0,-0.99942,0.0,0.08973]
[1778824510085,63.22,80417.45,0.0,-0.99941,0.0,0.09018]
[1778824515117,63.22,80415.58,0.0,-0.99942,0.0,0.08998]
[1778824520153,63.22,80414.92,0.0,-0.99942,0.0,0.08991]
[1778824524181,63.22,80409.53,0.0,-0.99942,0.0,0.08933]
[1778824529216,63.22,80412.4,0.0,-0.99942,0.0,0.08964]
[1778824534252,63.22,80411.05,0.0,-0.99942,0.0,0.08916]
[1778824539286,63.22,80410.62,0.0,-0.99942,0.0,0.08912]
[1778824544321,63.22,80411.49,0.0,-0.99942,0.0,0.08921]
[1778824549356,63.22,80415.38,0.0,-0.99942,0.0,0.08962]
[1778824554391,63.22,80416.0,0.0,-0.99942,0.0,0.08969]
[1778824559428,63.22,80412.53,0.0,-0.99942,0.0,0.08932]
[1778824564087,63.22,80401.87,0.0,-0.99943,0.0,0.0882]
[1778824567486,63.22,80408.43,0.0,-0.99942,0.0,0.08889]
[1778824572520,63.22,80406.97,0.0,-0.99942,0.0,0.08873]
[1778824575543,63.22,80401.1,0.0,-0.99943,0.0,0.08812]
[1778824580578,63.22,80398.66,0.0,-0.99943,0.0,0.08786]
[1778824584227,63.22,80390.82,0.0,-0.99944,0.0,0.08705]
[1778824589642,63.22,80391.07,0.0,-0.99944,0.0,0.08707]
[1778824594677,63.22,80394.65,0.0,-0.99944,0.0,0.08712]
[1778824599711,63.22,80394.36,0.0,-0.99944,0.0,0.08709]
[1778824604746,63.22,80394.94,0.0,-0.99944,0.0,0.08715]
[1778824609781,63.22,80396.94,0.0,-0.99943,0.0,0.08736]
[1778824614815,63.22,80398.15,0.0,-0.99943,0.0,0.08748]
[1778824619853,63.22,80395.04,0.0,-0.99944,0.0,0.08716]
[1778824620861,63.22,80388.15,0.0,-0.99944,0.0,0.08645]
[1778824622874,63.22,80382.84,0.0,-0.99944,0.0,0.0859]
[1778824624888,63.22,80377.64,0.0,-0.99945,0.0,0.08538]
[1778824627908,63.22,80374.75,0.0,-0.99945,0.0,0.08508]
[1778824632946,63.22,80374.99,0.0,-0.99945,0.0,0.08511]
[1778824636976,63.22,80370.48,0.0,-0.99945,0.0,0.08465]
[1778824639997,63.22,80367.52,0.0,-0.99945,0.0,0.08435]
[1778824645033,63.22,80361.46,0.0,-0.99946,0.0,0.08375]
[1778824646039,63.22,80357.7,0.0,-0.99946,0.0,0.08337]
[1778824648053,63.22,80357.49,0.0,-0.99946,0.0,0.08335]
[1778824653089,63.22,80357.26,0.0,-0.99946,0.0,0.08301]
[1778824658123,63.22,80358.89,0.0,-0.99946,0.0,0.08317]
[1778824663158,63.22,80362.32,0.0,-0.99946,0.0,0.08352]
[1778824667187,63.22,80367.76,0.0,-0.99946,0.0,0.08406]
[1778824671217,63.22,80363.86,0.0,-0.99946,0.0,0.08367]
[1778824676252,63.22,80365.73,0.0,-0.99946,0.0,0.08386]
[1778824681289,63.22,80366.94,0.0,-0.99946,0.0,0.08398]
[1778824686323,63.22,80362.97,0.0,-0.99946,0.0,0.08358]
[1778824690355,63.22,80355.26,0.0,-0.99947,0.0,0.08282]
[1778824691361,63.22,80345.47,0.0,-0.99947,0.0,0.08185]
[1778824692369,63.22,80343.93,0.0,-0.99947,0.0,0.0817]
[1778824697404,63.22,80344.99,0.0,-0.99947,0.0,0.08181]
[1778824702438,63.22,80349.24,0.0,-0.99947,0.0,0.08222]
[1778824707478,63.22,80344.81,0.0,-0.99947,0.0,0.08179]
[1778824712513,63.22,80341.27,0.0,-0.99948,0.0,0.08113]
[1778824718555,63.22,80336.13,0.0,-0.99948,0.0,0.08064]
[1778824723592,63.22,80333.87,0.0,-0.99948,0.0,0.08042]
[1778824727619,63.22,80328.19,0.0,-0.99949,0.0,0.07987]
[1778824730643,63.22,80333.92,0.0,-0.99948,0.0,0.08042]
[1778824732657,63.22,80340.5,0.0,-0.99948,0.0,0.08106]
[1778824737692,63.22,80338.56,0.0,-0.99948,0.0,0.08087]
[1778824741719,63.22,80329.36,0.0,-0.99948,0.0,0.07998]
[1778824745357,63.22,80324.03,0.0,-0.99949,0.0,0.07948]
[1778824748772,63.22,80319.23,0.0,-0.99949,0.0,0.07902]
[1778824753803,63.22,80316.38,0.0,-0.99949,0.0,0.07875]
[1778824758838,63.22,80311.57,0.0,-0.9995,0.0,0.0783]
[1778824763873,63.22,80307.07,0.0,-0.9995,0.0,0.07787]
[1778824764880,63.22,80297.68,0.0,-0.99951,0.0,0.077]
[1778824769916,63.22,80295.59,0.0,-0.99951,0.0,0.07681]
[1778824772943,63.22,80304.24,0.0,-0.9995,0.0,0.07731]
[1778824773945,63.22,80313.15,0.0,-0.9995,0.0,0.07815]
[1778824774952,63.22,80319.82,0.0,-0.99949,0.0,0.07877]
[1778824777974,63.22,80325.47,0.0,-0.99949,0.0,0.07931]
[1778824778980,63.22,80333.69,0.0,-0.99948,0.0,0.0801]
[1778824782001,63.22,80339.24,0.0,-0.99948,0.0,0.08063]
[1778824784015,63.22,80345.57,0.0,-0.99948,0.0,0.08124]
[1778824788043,63.22,80338.23,0.0,-0.99948,0.0,0.08053]
[1778824790057,63.22,80347.65,0.0,-0.99947,0.0,0.08145]
[1778824792071,63.22,80349.51,0.0,-0.99947,0.0,0.08163]
[1778824797106,63.22,80351.75,0.0,-0.99947,0.0,0.08185]
[1778824799120,63.22,80342.16,0.0,-0.99948,0.0,0.08091]
[1778824800128,63.22,80338.12,0.0,-0.99948,0.0,0.08052]
[1778824804160,63.22,80345.49,0.0,-0.99948,0.0,0.08124]
[1778824805250,63.22,80350.91,0.0,-0.99947,0.0,0.08176]
[1778824806201,63.22,80344.22,0.0,-0.99948,0.0,0.08111]
[1778824809224,63.22,80349.54,0.0,-0.99947,0.0,0.08163]
[1778824810228,63.22,80343.24,0.0,-0.99948,0.0,0.08102]
[1778824811238,63.22,80342.0,0.0,-0.99948,0.0,0.0809]
[1778824814260,63.22,80339.46,0.0,-0.99948,0.0,0.08065]
[1778824815266,63.22,80326.97,0.0,-0.99949,0.0,0.07945]
[1778824816272,63.22,80315.86,0.0,-0.9995,0.0,0.0784]
[1778824817277,63.22,80320.13,0.0,-0.99949,0.0,0.0788]
[1778824820299,63.22,80312.09,0.0,-0.9995,0.0,0.07805]
[1778824821307,63.22,80306.99,0.0,-0.9995,0.0,0.07757]
[1778824822313,63.22,80306.3,0.0,-0.9995,0.0,0.0775]
[1778824826346,63.22,80316.79,0.0,-0.99949,0.0,0.07849]
[1778824827350,63.22,80328.45,0.0,-0.99949,0.0,0.07959]
[1778824828356,63.22,80337.78,0.0,-0.99948,0.0,0.08049]
[1778824829365,63.22,80330.97,0.0,-0.99949,0.0,0.07983]
[1778824830372,63.22,80322.89,0.0,-0.99949,0.0,0.07906]
[1778824831377,63.22,80318.76,0.0,-0.9995,0.0,0.07837]
[1778824832386,63.22,80315.51,0.0,-0.9995,0.0,0.07807]
[1778824837418,63.22,80320.59,0.0,-0.99949,0.0,0.07855]
[1778824839432,63.22,80326.44,0.0,-0.99949,0.0,0.0791]
[1778824843461,63.22,80339.32,0.0,-0.99948,0.0,0.08033]
[1778824848497,63.22,80338.21,0.0,-0.99948,0.0,0.08022]
[1778824851517,63.22,80330.05,0.0,-0.99949,0.0,0.07944]
[1778824856552,63.22,80334.05,0.0,-0.99949,0.0,0.07983]
[1778824857559,63.22,80340.27,0.0,-0.99948,0.0,0.08042]
[1778824862594,63.22,80340.03,0.0,-0.99948,0.0,0.0804]
[1778824866255,63.22,80349.15,0.0,-0.99948,0.0,0.08128]
[1778824866627,63.22,80349.15,0.0,-0.99948,0.0,0.08128]
[1778824867631,63.22,80359.56,0.0,-0.99947,0.0,0.0823]
[1778824871664,63.22,80346.73,0.0,-0.99948,0.0,0.08105]
[1778824876701,63.22,80344.38,0.0,-0.99948,0.0,0.08082]
[1778824877701,63.22,80335.23,0.0,-0.99948,0.0,0.07994]
[1778824878710,63.22,80327.49,0.0,-0.99949,0.0,0.0792]
[1778824882736,63.22,80321.52,0.0,-0.99949,0.0,0.07863]
[1778824887771,63.22,80319.37,0.0,-0.9995,0.0,0.07843]
[1778824889785,63.22,80312.49,0.0,-0.9995,0.0,0.07779]
[1778824892806,63.22,80322.05,0.0,-0.9995,0.0,0.07838]
[1778824894819,63.22,80317.77,0.0,-0.9995,0.0,0.07798]
[1778824897840,63.22,80322.78,0.0,-0.99949,0.0,0.07845]
[1778824902876,63.22,80323.1,0.0,-0.99949,0.0,0.07848]
[1778824907914,63.22,80331.83,0.0,-0.99949,0.0,0.07931]
[1778824908921,63.22,80337.47,0.0,-0.99949,0.0,0.07985]
[1778824911943,63.22,80328.1,0.0,-0.99949,0.0,0.07896]
[1778824916977,63.22,80326.25,0.0,-0.99949,0.0,0.07878]
[1778824918992,63.22,80332.09,0.0,-0.99949,0.0,0.07933]
[1778824921021,63.22,80341.31,0.0,-0.99948,0.0,0.08022]
[1778824923028,63.22,80331.58,0.0,-0.99949,0.0,0.07929]
[1778824925038,63.22,80336.17,0.0,-0.99949,0.0,0.07972]
[1778824928062,63.22,80345.19,0.0,-0.99948,0.0,0.08059]
[1778824930072,63.22,80350.5,0.0,-0.99948,0.0,0.0811]
[1778824933123,63.22,80342.84,0.0,-0.99948,0.0,0.08036]
[1778824934103,63.22,80336.24,0.0,-0.99949,0.0,0.07973]
[1778824936115,63.22,80341.66,0.0,-0.99948,0.0,0.08025]
[1778824938128,63.22,80347.57,0.0,-0.99948,0.0,0.08082]
[1778824943162,63.22,80351.54,0.0,-0.99948,0.0,0.08121]
[1778824946184,63.22,80357.55,0.0,-0.99947,0.0,0.08179]
[1778824950211,63.22,80361.3,0.0,-0.99947,0.0,0.08216]
[1778824951219,63.22,80367.17,0.0,-0.99947,0.0,0.08243]
[1778824956254,63.22,80367.08,0.0,-0.99947,0.0,0.08242]
[1778824958268,63.22,80375.48,0.0,-0.99946,0.0,0.08325]
[1778824959276,63.22,80378.37,0.0,-0.99946,0.0,0.08354]
[1778824963306,63.22,80370.14,0.0,-0.99947,0.0,0.08272]
[1778824964313,63.22,80364.53,0.0,-0.99947,0.0,0.08217]
[1778824965319,63.22,80363.38,0.0,-0.99947,0.0,0.08205]
[1778824968340,63.22,80365.71,0.0,-0.99947,0.0,0.08228]
[1778824969347,63.22,80370.82,0.0,-0.99946,0.0,0.08279]
[1778824970355,63.22,80368.98,0.0,-0.99947,0.0,0.0826]
[1778824975390,63.22,80369.25,0.0,-0.99947,0.0,0.08263]
[1778824977405,63.22,80372.9,0.0,-0.99946,0.0,0.08299]
[1778824979420,63.22,80367.12,0.0,-0.99947,0.0,0.08242]
[1778824983449,63.22,80361.56,0.0,-0.99947,0.0,0.08187]
[1778824988483,63.22,80362.38,0.0,-0.99947,0.0,0.08195]
[1778824993518,63.22,80362.94,0.0,-0.99947,0.0,0.08201]
[1778824994525,63.22,80369.9,0.0,-0.99947,0.0,0.08269]
[1778824995533,63.22,80374.74,0.0,-0.99946,0.0,0.08317]
[1778825000570,63.22,80372.5,0.0,-0.99946,0.0,0.08295]
[1778825001576,63.22,80363.66,0.0,-0.99947,0.0,0.08208]
[1778825005604,63.22,80359.63,0.0,-0.99947,0.0,0.08169]
[1778825010639,63.22,80357.16,0.0,-0.99947,0.0,0.08144]
[1778825012653,63.22,80365.68,0.0,-0.99947,0.0,0.08197]
[1778825017689,63.22,80366.59,0.0,-0.99947,0.0,0.08206]
[1778825022723,63.22,80365.71,0.0,-0.99947,0.0,0.08197]
[1778825027760,63.22,80361.4,0.0,-0.99947,0.0,0.08155]
[1778825032794,63.22,80366.84,0.0,-0.99947,0.0,0.08208]
[1778825034807,63.22,80370.22,0.0,-0.99947,0.0,0.08241]
[1778825039842,63.22,80365.45,0.0,-0.99947,0.0,0.08194]
[1778825044877,63.22,80363.94,0.0,-0.99947,0.0,0.0818]
[1778825049914,63.22,80364.58,0.0,-0.99947,0.0,0.08186]
[1778825053940,63.22,80369.5,0.0,-0.99947,0.0,0.08234]
[1778825058975,63.22,80369.91,0.0,-0.99947,0.0,0.08238]
[1778825064012,63.22,80371.11,0.0,-0.99947,0.0,0.0825]
[1778825069046,63.22,80377.54,0.0,-0.99946,0.0,0.08314]
[1778825074082,63.22,80380.99,0.0,-0.99946,0.0,0.08316]
[1778825075088,63.22,80390.95,0.0,-0.99946,0.0,0.08416]
[1778825076096,63.22,80396.91,0.0,-0.99945,0.0,0.08476]
[1778825077740,63.22,80403.54,0.0,-0.99945,0.0,0.08543]
[1778825082138,63.22,80393.21,0.0,-0.99945,0.0,0.08439]
[1778825087808,63.22,80395.29,0.0,-0.99945,0.0,0.0846]
[1778825093218,63.22,80396.69,0.0,-0.99945,0.0,0.08474]
[1778825097246,63.22,80392.4,0.0,-0.99945,0.0,0.08431]
[1778825101275,63.22,80400.08,0.0,-0.99945,0.0,0.08508]
[1778825105303,63.22,80391.99,0.0,-0.99945,0.0,0.08426]
[1778825106309,63.22,80387.27,0.0,-0.99946,0.0,0.08379]
[1778825107317,63.22,80393.62,0.0,-0.99945,0.0,0.08443]
[1778825109329,63.22,80397.74,0.0,-0.99945,0.0,0.08485]
[1778825112351,63.22,80389.34,0.0,-0.99946,0.0,0.084]
[1778825116379,63.22,80395.17,0.0,-0.99945,0.0,0.08459]
[1778825121414,63.22,80396.76,0.0,-0.99945,0.0,0.08475]
[1778825126450,63.22,80405.38,0.0,-0.99944,0.0,0.08562]
[1778825128465,63.22,80411.07,0.0,-0.99944,0.0,0.0862]
[1778825131487,63.22,80417.9,0.0,-0.99944,0.0,0.08658]
[1778825133501,63.22,80420.3,0.0,-0.99944,0.0,0.08683]
[1778825134507,63.22,80427.51,0.0,-0.99943,0.0,0.08758]
[1778825135514,63.22,80428.07,0.0,-0.99943,0.0,0.08763]
[1778825138538,63.22,80418.51,0.0,-0.99944,0.0,0.08664]
[1778825140554,63.22,80416.41,0.0,-0.99944,0.0,0.08643]
[1778825145589,63.22,80418.09,0.0,-0.99944,0.0,0.0866]
[1778825150624,63.22,80422.31,0.0,-0.99943,0.0,0.08704]
[1778825155660,63.22,80419.57,0.0,-0.99944,0.0,0.08675]
[1778825160695,63.22,80419.82,0.0,-0.99944,0.0,0.08678]
[1778825162709,63.22,80408.7,0.0,-0.99944,0.0,0.08564]
[1778825163716,63.22,80402.14,0.0,-0.99945,0.0,0.08497]
[1778825166741,63.22,80396.62,0.0,-0.99945,0.0,0.08441]
[1778825169758,63.22,80404.99,0.0,-0.99945,0.0,0.08526]
[1778825174796,63.22,80404.7,0.0,-0.99945,0.0,0.08523]
[1778825179832,63.22,80400.76,0.0,-0.99945,0.0,0.08483]
[1778825183860,63.22,80386.42,0.0,-0.99946,0.0,0.08339]
[1778825184867,63.22,80379.83,0.0,-0.99946,0.0,0.08273]
[1778825188895,63.22,80387.29,0.0,-0.99946,0.0,0.08348]
[1778825191916,63.22,80392.65,0.0,-0.99946,0.0,0.08369]
[1778825193936,63.22,80399.69,0.0,-0.99945,0.0,0.0844]
[1778825198966,63.22,80399.91,0.0,-0.99945,0.0,0.08442]
[1778825204001,63.22,80400.86,0.0,-0.99945,0.0,0.08452]
[1778825209035,63.22,80402.46,0.0,-0.99945,0.0,0.08468]
[1778825214070,63.22,80399.46,0.0,-0.99945,0.0,0.08438]
[1778825219105,63.22,80396.21,0.0,-0.99946,0.0,0.08405]
[1778825224140,63.22,80392.07,0.0,-0.99946,0.0,0.08364]
[1778825228802,63.22,80385.02,0.0,-0.99946,0.0,0.08293]
[1778825234210,63.22,80389.7,0.0,-0.99946,0.0,0.0834]
[1778825238873,63.22,80395.12,0.0,-0.99946,0.0,0.08394]
[1778825244281,63.22,80393.31,0.0,-0.99946,0.0,0.08376]
[1778825248943,63.22,80397.72,0.0,-0.99945,0.0,0.0842]
[1778825251330,63.22,80402.77,0.0,-0.99945,0.0,0.08439]
[1778825256365,63.22,80400.19,0.0,-0.99945,0.0,0.08413]
[1778825259386,63.22,80405.69,0.0,-0.99945,0.0,0.08469]
[1778825263413,63.22,80418.39,0.0,-0.99944,0.0,0.08598]
[1778825267444,63.22,80408.16,0.0,-0.99945,0.0,0.08494]
[1778825270467,63.22,80411.73,0.0,-0.99945,0.0,0.0853]
[1778825275501,63.22,80413.28,0.0,-0.99945,0.0,0.08546]
[1778825280535,63.22,80413.88,0.0,-0.99945,0.0,0.08552]
[1778825283557,63.22,80406.46,0.0,-0.99945,0.0,0.08476]
[1778825288594,63.22,80401.3,0.0,-0.99945,0.0,0.08424]
[1778825291614,63.22,80395.16,0.0,-0.99946,0.0,0.08363]
[1778825296649,63.22,80394.95,0.0,-0.99946,0.0,0.08361]
[1778825300681,63.22,80401.0,0.0,-0.99945,0.0,0.08421]
[1778825305715,63.22,80405.97,0.0,-0.99945,0.0,0.08471]
[1778825310749,63.22,80405.88,0.0,-0.99945,0.0,0.08471]
[1778825313771,63.22,80412.85,0.0,-0.99945,0.0,0.08509]
[1778825314777,63.22,80411.51,0.0,-0.99945,0.0,0.08495]
[1778825318805,63.22,80418.86,0.0,-0.99944,0.0,0.0857]
[1778825319812,63.22,80421.32,0.0,-0.99944,0.0,0.08595]
[1778825324847,63.22,80421.74,0.0,-0.99944,0.0,0.086]
[1778825328877,63.22,80430.17,0.0,-0.99944,0.0,0.08687]
[1778825333911,63.22,80436.43,0.0,-0.99943,0.0,0.08752]
[1778825337941,63.22,80431.2,0.0,-0.99943,0.0,0.08697]
[1778825342973,63.22,80424.45,0.0,-0.99944,0.0,0.08628]
[1778825347002,63.22,80415.28,0.0,-0.99945,0.0,0.08534]
[1778825349016,63.22,80405.65,0.0,-0.99945,0.0,0.08436]
[1778825351033,63.22,80397.23,0.0,-0.99946,0.0,0.08352]
[1778825352037,63.22,80391.65,0.0,-0.99946,0.0,0.08296]
[1778825353044,63.22,80386.09,0.0,-0.99947,0.0,0.08241]
[1778825358081,63.22,80385.32,0.0,-0.99947,0.0,0.08233]
[1778825363116,63.22,80388.81,0.0,-0.99946,0.0,0.08268]
[1778825366138,63.22,80394.0,0.0,-0.99946,0.0,0.08319]
[1778825369789,63.22,80404.42,0.0,-0.99945,0.0,0.08424]
[1778825376208,63.22,80403.39,0.0,-0.99946,0.0,0.08382]
[1778825382249,63.22,80401.29,0.0,-0.99946,0.0,0.0836]
[1778825387285,63.22,80407.46,0.0,-0.99945,0.0,0.08422]
[1778825393327,63.22,80410.55,0.0,-0.99945,0.0,0.08454]
[1778825398362,63.22,80407.2,0.0,-0.99945,0.0,0.0842]
[1778825403398,63.22,80409.31,0.0,-0.99945,0.0,0.08441]
[1778825407426,63.22,80402.28,0.0,-0.99946,0.0,0.0837]
[1778825412461,63.22,80397.38,0.0,-0.99946,0.0,0.08321]
[1778825417497,63.22,80394.63,0.0,-0.99946,0.0,0.08294]
[1778825421527,63.22,80388.89,0.0,-0.99947,0.0,0.08237]
[1778825426561,63.22,80389.24,0.0,-0.99947,0.0,0.08241]
[1778825431597,63.22,80391.23,0.0,-0.99947,0.0,0.08229]
[1778825436631,63.22,80391.58,0.0,-0.99947,0.0,0.08232]
[1778825437638,63.22,80384.25,0.0,-0.99947,0.0,0.0816]
[1778825440659,63.22,80390.26,0.0,-0.99947,0.0,0.08219]
[1778825445695,63.22,80388.88,0.0,-0.99947,0.0,0.08206]
[1778825450729,63.22,80392.43,0.0,-0.99947,0.0,0.08241]
[1778825452743,63.22,80401.09,0.0,-0.99946,0.0,0.08327]
[1778825453751,63.22,80403.09,0.0,-0.99946,0.0,0.08347]
[1778825455764,63.22,80406.39,0.0,-0.99946,0.0,0.0838]
[1778825460802,63.22,80400.95,0.0,-0.99946,0.0,0.08325]
[1778825462816,63.22,80407.91,0.0,-0.99946,0.0,0.08395]
[1778825463820,63.22,80405.79,0.0,-0.99946,0.0,0.08374]
[1778825468857,63.22,80414.87,0.0,-0.99945,0.0,0.08465]
[1778825470882,63.22,80411.46,0.0,-0.99945,0.0,0.08431]
[1778825472885,63.22,80409.4,0.0,-0.99945,0.0,0.0841]
[1778825473891,63.22,80414.84,0.0,-0.99945,0.0,0.08465]
[1778825474898,63.22,80416.42,0.0,-0.99945,0.0,0.08481]
[1778825479933,63.22,80415.95,0.0,-0.99945,0.0,0.08476]
[1778825483961,63.22,80421.34,0.0,-0.99945,0.0,0.08531]
[1778825488995,63.22,80424.47,0.0,-0.99944,0.0,0.08563]
[1778825491011,63.22,80429.31,0.0,-0.99944,0.0,0.0858]
[1778825496046,63.22,80424.26,0.0,-0.99945,0.0,0.08528]
[1778825501081,63.22,80421.45,0.0,-0.99945,0.0,0.085]
[1778825506116,63.22,80417.73,0.0,-0.99945,0.0,0.08462]
[1778825512159,63.22,80415.6,0.0,-0.99945,0.0,0.0844]
[1778825516186,63.22,80408.57,0.0,-0.99946,0.0,0.0837]
[1778825521222,63.22,80406.22,0.0,-0.99946,0.0,0.08346]
[1778825526258,63.22,80408.32,0.0,-0.99946,0.0,0.08367]
[1778825530928,63.22,80402.67,0.0,-0.99946,0.0,0.08311]
[1778825536331,63.22,80407.83,0.0,-0.99946,0.0,0.08362]
[1778825541370,63.22,80405.05,0.0,-0.99946,0.0,0.08334]
[1778825546399,63.22,80405.29,0.0,-0.99946,0.0,0.08337]
[1778825551434,63.22,80405.33,0.0,-0.99946,0.0,0.08306]
[1778825558484,63.22,80403.17,0.0,-0.99946,0.0,0.08284]
[1778825563519,63.22,80404.89,0.0,-0.99946,0.0,0.08301]
[1778825569561,63.22,80402.35,0.0,-0.99946,0.0,0.08276]
[1778825574596,63.22,80403.64,0.0,-0.99946,0.0,0.08289]
[1778825579631,63.22,80402.92,0.0,-0.99946,0.0,0.08282]
[1778825583659,63.22,80394.35,0.0,-0.99947,0.0,0.08197]
[1778825589701,63.22,80396.25,0.0,-0.99947,0.0,0.08216]
[1778825594736,63.22,80398.58,0.0,-0.99947,0.0,0.08239]
[1778825599772,63.22,80399.83,0.0,-0.99947,0.0,0.08251]
[1778825603799,63.22,80405.19,0.0,-0.99946,0.0,0.08304]
[1778825608835,63.22,80403.55,0.0,-0.99946,0.0,0.08288]
[1778825613868,63.22,80401.68,0.0,-0.99947,0.0,0.08238]
[1778825618904,63.22,80401.29,0.0,-0.99947,0.0,0.08234]
[1778825623939,63.22,80397.7,0.0,-0.99947,0.0,0.08199]
[1778825629981,63.22,80398.43,0.0,-0.99947,0.0,0.08206]
[1778825635019,63.22,80397.15,0.0,-0.99947,0.0,0.08193]
[1778825640057,63.22,80393.24,0.0,-0.99947,0.0,0.08155]
[1778825644081,63.22,80398.42,0.0,-0.99947,0.0,0.08206]
[1778825649117,63.22,80397.63,0.0,-0.99947,0.0,0.08198]
[1778825654151,63.22,80395.32,0.0,-0.99947,0.0,0.08175]
[1778825659185,63.22,80389.73,0.0,-0.99947,0.0,0.0812]
[1778825660192,63.22,80387.31,0.0,-0.99948,0.0,0.08097]
[1778825665228,63.22,80386.98,0.0,-0.99948,0.0,0.08094]
[1778825670263,63.22,80386.15,0.0,-0.99948,0.0,0.08086]
[1778825675299,63.22,80389.34,0.0,-0.99948,0.0,0.08086]
[1778825680337,63.22,80389.45,0.0,-0.99948,0.0,0.08087]
[1778825685370,63.22,80389.65,0.0,-0.99948,0.0,0.08089]
[1778825690406,63.22,80389.96,0.0,-0.99948,0.0,0.08092]
[1778825695440,63.22,80387.83,0.0,-0.99948,0.0,0.08071]
[1778825700474,63.22,80388.04,0.0,-0.99948,0.0,0.08073]
[1778825705511,63.22,80385.0,0.0,-0.99948,0.0,0.08044]
[1778825712217,63.22,80384.22,0.0,-0.99948,0.0,0.08036]
[1778825715580,63.22,80377.04,0.0,-0.99948,0.0,0.07967]
[1778825716587,63.22,80357.9,0.0,-0.9995,0.0,0.07785]
[1778825718601,63.22,80365.65,0.0,-0.99949,0.0,0.07858]
[1778825723636,63.22,80365.6,0.0,-0.99949,0.0,0.07858]
[1778825728671,63.22,80370.04,0.0,-0.99949,0.0,0.079]
[1778825732357,63.22,80385.66,0.0,-0.99948,0.0,0.08019]
[1778825736726,63.22,80377.84,0.0,-0.99949,0.0,0.07944]
[1778825742427,63.22,80380.47,0.0,-0.99948,0.0,0.07969]
[1778825747807,63.22,80380.43,0.0,-0.99948,0.0,0.07969]
[1778825752839,63.22,80381.48,0.0,-0.99948,0.0,0.07979]
[1778825757874,63.22,80381.88,0.0,-0.99948,0.0,0.07983]
[1778825762910,63.22,80383.58,0.0,-0.99948,0.0,0.07999]
[1778825767951,63.22,80387.48,0.0,-0.99948,0.0,0.08037]
[1778825772986,63.22,80389.53,0.0,-0.99948,0.0,0.08056]
[1778825775002,63.22,80395.53,0.0,-0.99947,0.0,0.08115]
[1778825779030,63.22,80401.39,0.0,-0.99947,0.0,0.08172]
[1778825782056,63.22,80409.04,0.0,-0.99946,0.0,0.08248]
[1778825783063,63.22,80421.54,0.0,-0.99946,0.0,0.08372]
[1778825784070,63.22,80432.03,0.0,-0.99945,0.0,0.08478]
[1778825785078,63.22,80437.92,0.0,-0.99944,0.0,0.08538]
[1778825787098,63.22,80432.91,0.0,-0.99945,0.0,0.08487]
[1778825792133,63.22,80433.58,0.0,-0.99945,0.0,0.08461]
[1778825797168,63.22,80434.44,0.0,-0.99945,0.0,0.0847]
[1778825802204,63.22,80435.95,0.0,-0.99945,0.0,0.08485]
[1778825807240,63.22,80432.78,0.0,-0.99945,0.0,0.08453]
[1778825812275,63.22,80436.26,0.0,-0.99945,0.0,0.08488]
[1778825817312,63.22,80440.05,0.0,-0.99945,0.0,0.08527]
[1778825821338,63.22,80444.24,0.0,-0.99944,0.0,0.0857]
[1778825826381,63.22,80453.09,0.0,-0.99944,0.0,0.08661]
[1778825828386,63.22,80456.77,0.0,-0.99943,0.0,0.08699]
[1778825833423,63.22,80451.9,0.0,-0.99944,0.0,0.08649]
[1778825838458,63.22,80455.75,0.0,-0.99943,0.0,0.08689]
[1778825840472,63.22,80458.98,0.0,-0.99943,0.0,0.08722]
[1778825843499,63.22,80453.28,0.0,-0.99944,0.0,0.08663]
[1778825844502,63.22,80448.24,0.0,-0.99944,0.0,0.08611]
[1778825846516,63.22,80442.76,0.0,-0.99944,0.0,0.08555]
[1778825848548,63.22,80437.38,0.0,-0.99945,0.0,0.085]
[1778825853576,63.22,80433.87,0.0,-0.99945,0.0,0.08432]
[1778825857604,63.22,80424.29,0.0,-0.99946,0.0,0.08336]
[1778825863281,63.22,80418.61,0.0,-0.99946,0.0,0.08279]
[1778825868681,63.22,80420.62,0.0,-0.99946,0.0,0.08299]
[1778825873715,63.22,80416.38,0.0,-0.99946,0.0,0.08257]
[1778825878753,63.22,80414.49,0.0,-0.99947,0.0,0.08238]
[1778825883786,63.22,80414.96,0.0,-0.99946,0.0,0.08243]
[1778825886807,63.22,80410.06,0.0,-0.99947,0.0,0.08195]
[1778825890835,63.22,80396.12,0.0,-0.99948,0.0,0.08058]
[1778825891844,63.22,80389.5,0.0,-0.99948,0.0,0.07994]
[1778825896878,63.22,80393.63,0.0,-0.99948,0.0,0.08034]
[1778825898892,63.22,80402.67,0.0,-0.99947,0.0,0.08122]
[1778825899899,63.22,80407.79,0.0,-0.99947,0.0,0.08172]
[1778825904933,63.22,80406.84,0.0,-0.99947,0.0,0.08163]
[1778825909969,63.22,80410.02,0.0,-0.99947,0.0,0.08194]
[1778825915010,63.22,80409.67,0.0,-0.99947,0.0,0.08159]
[1778825920040,63.22,80409.75,0.0,-0.99947,0.0,0.0816]
[1778825926082,63.22,80410.77,0.0,-0.99947,0.0,0.0817]
[1778825928098,63.22,80396.12,0.0,-0.99948,0.0,0.08027]
[1778825931117,63.22,80390.91,0.0,-0.99948,0.0,0.07977]
[1778825936152,63.22,80390.57,0.0,-0.99948,0.0,0.07974]
[1778825941187,63.22,80390.42,0.0,-0.99948,0.0,0.07973]
[1778825946222,63.22,80387.19,0.0,-0.99949,0.0,0.07942]
[1778825948235,63.22,80381.47,0.0,-0.99949,0.0,0.07887]
[1778825950249,63.22,80376.76,0.0,-0.99949,0.0,0.07842]
[1778825955286,63.22,80373.97,0.0,-0.99949,0.0,0.07816]
[1778825960320,63.22,80378.2,0.0,-0.99949,0.0,0.07856]
[1778825965355,63.22,80379.34,0.0,-0.99949,0.0,0.07867]
[1778825968376,63.22,80384.88,0.0,-0.99949,0.0,0.0792]
[1778825973417,63.22,80380.19,0.0,-0.99949,0.0,0.07844]
[1778825975427,63.22,80376.42,0.0,-0.99949,0.0,0.07809]
[1778825980463,63.22,80377.83,0.0,-0.99949,0.0,0.07822]
[1778825985497,63.22,80377.18,0.0,-0.99949,0.0,0.07816]
[1778825990532,63.22,80376.29,0.0,-0.99949,0.0,0.07808]
[1778825992545,63.22,80365.93,0.0,-0.9995,0.0,0.0771]
[1778825993553,63.22,80362.1,0.0,-0.9995,0.0,0.07675]
[1778825995567,63.22,80353.66,0.0,-0.99951,0.0,0.07597]
[1778825996577,63.22,80352.47,0.0,-0.99951,0.0,0.07586]
[1778826001609,63.22,80344.4,0.0,-0.99952,0.0,0.07512]
[1778826002617,63.22,80339.14,0.0,-0.99952,0.0,0.07464]
[1778826003623,63.22,80336.43,0.0,-0.99952,0.0,0.0744]
[1778826004633,63.22,80343.06,0.0,-0.99952,0.0,0.075]
[1778826005641,63.22,80346.72,0.0,-0.99951,0.0,0.07533]
[1778826007653,63.22,80334.54,0.0,-0.99952,0.0,0.07423]
[1778826008660,63.22,80327.86,0.0,-0.99953,0.0,0.07363]
[1778826009667,63.22,80330.89,0.0,-0.99952,0.0,0.0739]
[1778826010674,63.22,80334.27,0.0,-0.99952,0.0,0.0742]
[1778826015708,63.22,80335.2,0.0,-0.99952,0.0,0.07429]
[1778826019737,63.22,80329.95,0.0,-0.99952,0.0,0.07382]
[1778826022759,63.22,80325.22,0.0,-0.99953,0.0,0.07339]
[1778826025778,63.22,80314.61,0.0,-0.99953,0.0,0.07245]
[1778826026787,63.22,80311.02,0.0,-0.99954,0.0,0.07214]
[1778826031822,63.22,80309.97,0.0,-0.99954,0.0,0.07176]
[1778826033837,63.22,80316.17,0.0,-0.99953,0.0,0.07231]
[1778826036858,63.22,80323.28,0.0,-0.99953,0.0,0.07293]
[1778826037864,63.22,80329.73,0.0,-0.99953,0.0,0.07351]
[1778826042899,63.22,80333.58,0.0,-0.99952,0.0,0.07385]
[1778826047933,63.22,80336.66,0.0,-0.99952,0.0,0.07413]
[1778826051964,63.22,80342.58,0.0,-0.99952,0.0,0.07466]
[1778826056999,63.22,80342.25,0.0,-0.99952,0.0,0.07463]
[1778826062037,63.22,80342.13,0.0,-0.99952,0.0,0.07462]
[1778826064707,63.22,80355.16,0.0,-0.99951,0.0,0.07581]
[1778826065059,63.22,80355.16,0.0,-0.99951,0.0,0.07581]
[1778826070096,63.22,80367.05,0.0,-0.9995,0.0,0.07691]
[1778826071102,63.22,80372.95,0.0,-0.9995,0.0,0.07746]
[1778826074777,63.22,80365.4,0.0,-0.9995,0.0,0.07676]
[1778826077143,63.22,80368.77,0.0,-0.9995,0.0,0.07707]
[1778826082179,63.22,80366.72,0.0,-0.9995,0.0,0.07688]
[1778826087217,63.22,80364.52,0.0,-0.9995,0.0,0.07668]
[1778826091246,63.22,80370.77,0.0,-0.9995,0.0,0.07696]
[1778826094919,63.22,80388.16,0.0,-0.99949,0.0,0.07859]
[1778826098295,63.22,80392.6,0.0,-0.99949,0.0,0.07902]
[1778826099302,63.22,80397.75,0.0,-0.99948,0.0,0.07951]
[1778826100312,63.22,80405.6,0.0,-0.99948,0.0,0.08026]
[1778826101319,63.22,80410.76,0.0,-0.99948,0.0,0.08076]
[1778826102326,63.22,80417.96,0.0,-0.99947,0.0,0.08147]
[1778826106358,63.22,80423.42,0.0,-0.99947,0.0,0.082]
[1778826109404,63.22,80429.05,0.0,-0.99946,0.0,0.08256]
[1778826110414,63.22,80435.31,0.0,-0.99946,0.0,0.08318]
[1778826115441,63.22,80430.69,0.0,-0.99946,0.0,0.08272]
[1778826120475,63.22,80426.67,0.0,-0.99946,0.0,0.08232]
[1778826125510,63.22,80428.05,0.0,-0.99946,0.0,0.08246]
[1778826127525,63.22,80420.69,0.0,-0.99947,0.0,0.08173]
[1778826128531,63.22,80413.92,0.0,-0.99947,0.0,0.08107]
[1778826129538,63.22,80412.05,0.0,-0.99947,0.0,0.08089]
[1778826134574,63.22,80411.94,0.0,-0.99947,0.0,0.08088]
[1778826135588,63.22,80422.4,0.0,-0.99947,0.0,0.0819]
[1778826136588,63.22,80425.86,0.0,-0.99947,0.0,0.08224]
[1778826139611,63.22,80420.69,0.0,-0.99947,0.0,0.08173]
[1778826144647,63.22,80421.94,0.0,-0.99947,0.0,0.08186]
[1778826149679,63.22,80415.88,0.0,-0.99947,0.0,0.08126]
[1778826150690,63.22,80409.11,0.0,-0.99948,0.0,0.0806]
[1778826151693,63.22,80414.83,0.0,-0.99948,0.0,0.08085]
[1778826153706,63.22,80416.01,0.0,-0.99947,0.0,0.08096]
[1778826156727,63.22,80409.94,0.0,-0.99948,0.0,0.08037]
[1778826161764,63.22,80415.31,0.0,-0.99947,0.0,0.0809]
[1778826166799,63.22,80414.52,0.0,-0.99948,0.0,0.08082]
[1778826167806,63.22,80408.56,0.0,-0.99948,0.0,0.08024]
[1778826168814,63.22,80404.89,0.0,-0.99948,0.0,0.07989]
[1778826170843,63.22,80404.96,0.0,-0.99948,0.0,0.07989]
[1778826176881,63.22,80406.19,0.0,-0.99948,0.0,0.08001]
[1778826179903,63.22,80416.18,0.0,-0.99947,0.0,0.08098]
[1778826182926,63.22,80410.21,0.0,-0.99948,0.0,0.0804]
[1778826185946,63.22,80394.64,0.0,-0.99949,0.0,0.0789]
[1778826190980,63.22,80390.62,0.0,-0.99949,0.0,0.07852]
[1778826195014,63.22,80383.44,0.0,-0.9995,0.0,0.07784]
[1778826197022,63.22,80387.61,0.0,-0.99949,0.0,0.07824]
[1778826202060,63.22,80387.82,0.0,-0.99949,0.0,0.07826]
[1778826207093,63.22,80388.68,0.0,-0.99949,0.0,0.07834]
[1778826212127,63.22,80389.55,0.0,-0.99949,0.0,0.07812]
[1778826214142,63.22,80395.54,0.0,-0.99949,0.0,0.07868]
[1778826219177,63.22,80397.61,0.0,-0.99949,0.0,0.07888]
[1778826224211,63.22,80399.99,0.0,-0.99949,0.0,0.07911]
[1778826229247,63.22,80400.86,0.0,-0.99949,0.0,0.07919]
[1778826234284,63.22,80403.24,0.0,-0.99948,0.0,0.07942]
[1778826239319,63.22,80403.53,0.0,-0.99948,0.0,0.07945]
[1778826244353,63.22,80395.5,0.0,-0.99949,0.0,0.07868]
[1778826245978,63.22,80411.36,0.0,-0.99948,0.0,0.0802]
[1778826246368,63.22,80411.23,0.0,-0.99948,0.0,0.08019]
[1778826248383,63.22,80420.89,0.0,-0.99947,0.0,0.08113]
[1778826253417,63.22,80416.96,0.0,-0.99948,0.0,0.08074]
[1778826254426,63.22,80411.48,0.0,-0.99948,0.0,0.08021]
[1778826256048,63.22,80403.56,0.0,-0.99948,0.0,0.07945]
[1778826259459,63.22,80397.04,0.0,-0.99949,0.0,0.07883]
[1778826261476,63.22,80407.45,0.0,-0.99948,0.0,0.07982]
[1778826266509,63.22,80407.88,0.0,-0.99948,0.0,0.07987]
[1778826270537,63.22,80413.8,0.0,-0.99948,0.0,0.08044]
[1778826271545,63.22,80420.33,0.0,-0.99948,0.0,0.08076]
[1778826272552,63.22,80412.08,0.0,-0.99948,0.0,0.07996]
[1778826277589,63.22,80408.11,0.0,-0.99948,0.0,0.07958]
[1778826278596,63.22,80397.44,0.0,-0.99949,0.0,0.07856]
[1778826279602,63.22,80388.37,0.0,-0.9995,0.0,0.0777]
[1778826284636,63.22,80392.75,0.0,-0.99949,0.0,0.07812]
[1778826289682,63.22,80390.65,0.0,-0.9995,0.0,0.07792]
[1778826294720,63.22,80389.58,0.0,-0.9995,0.0,0.07782]
[1778826299755,63.22,80385.91,0.0,-0.9995,0.0,0.07747]
[1778826301770,63.22,80380.67,0.0,-0.9995,0.0,0.07698]
[1778826305798,63.22,80374.75,0.0,-0.99951,0.0,0.07643]
[1778826309826,63.22,80380.75,0.0,-0.9995,0.0,0.07699]
[1778826311840,63.22,80386.65,0.0,-0.9995,0.0,0.07754]
[1778826314863,63.22,80395.87,0.0,-0.99949,0.0,0.07841]
[1778826316875,63.22,80397.18,0.0,-0.99949,0.0,0.07854]
[1778826320903,63.22,80402.53,0.0,-0.99949,0.0,0.07904]
[1778826325938,63.22,80406.64,0.0,-0.99948,0.0,0.07944]
[1778826330973,63.22,80408.04,0.0,-0.99948,0.0,0.07957]
[1778826333994,63.22,80401.99,0.0,-0.99949,0.0,0.07869]
[1778826339029,63.22,80402.97,0.0,-0.99949,0.0,0.07878]
[1778826344066,63.22,80403.07,0.0,-0.99949,0.0,0.07879]
[1778826349099,63.22,80406.73,0.0,-0.99949,0.0,0.07914]
[1778826354138,63.22,80407.84,0.0,-0.99949,0.0,0.07925]
[1778826358163,63.22,80401.66,0.0,-0.99949,0.0,0.07866]
[1778826363197,63.22,80396.66,0.0,-0.99949,0.0,0.07818]
[1778826368232,63.22,80397.08,0.0,-0.99949,0.0,0.07822]
[1778826371254,63.22,80404.76,0.0,-0.99949,0.0,0.07895]
[1778826372262,63.22,80410.57,0.0,-0.99948,0.0,0.07951]
[1778826377295,63.22,80415.8,0.0,-0.99948,0.0,0.08001]
[1778826382330,63.22,80414.62,0.0,-0.99948,0.0,0.0799]
[1778826387365,63.22,80414.41,0.0,-0.99948,0.0,0.07988]
[1778826389379,63.22,80419.75,0.0,-0.99948,0.0,0.08039]
[1778826390386,63.22,80426.27,0.0,-0.99947,0.0,0.08103]
[1778826395421,63.22,80427.18,0.0,-0.99947,0.0,0.0808]
[1778826397031,63.22,80434.4,0.0,-0.99947,0.0,0.08151]
[1778826399449,63.22,80440.46,0.0,-0.99947,0.0,0.08211]
[1778826404486,63.22,80441.37,0.0,-0.99946,0.0,0.0822]
[1778826409518,63.22,80438.46,0.0,-0.99947,0.0,0.08191]
[1778826414554,63.22,80434.79,0.0,-0.99947,0.0,0.08155]
[1778826419591,63.22,80433.67,0.0,-0.99947,0.0,0.08144]
[1778826421605,63.22,80438.32,0.0,-0.99947,0.0,0.0819]
[1778826424626,63.22,80446.01,0.0,-0.99946,0.0,0.08266]
[1778826428654,63.22,80453.71,0.0,-0.99946,0.0,0.08343]
[1778826429661,63.22,80458.66,0.0,-0.99945,0.0,0.08392]
[1778826434696,63.22,80460.82,0.0,-0.99945,0.0,0.08414]
[1778826437311,63.22,80453.61,0.0,-0.99946,0.0,0.08342]
[1778826442752,63.22,80457.44,0.0,-0.99945,0.0,0.0838]
[1778826447787,63.22,80453.14,0.0,-0.99946,0.0,0.08337]
[1778826452822,63.22,80450.97,0.0,-0.99946,0.0,0.08283]
[1778826455843,63.22,80448.5,0.0,-0.99946,0.0,0.08259]
[1778826460878,63.22,80450.92,0.0,-0.99946,0.0,0.08283]
[1778826465913,63.22,80452.14,0.0,-0.99946,0.0,0.08295]
[1778826471961,63.22,80450.72,0.0,-0.99946,0.0,0.08281]
[1778826476991,63.22,80448.92,0.0,-0.99946,0.0,0.08263]
[1778826482031,63.22,80454.93,0.0,-0.99946,0.0,0.08323]
[1778826487087,63.22,80456.23,0.0,-0.99946,0.0,0.08336]
[1778826492122,63.22,80461.49,0.0,-0.99945,0.0,0.08389]
[1778826497157,63.22,80460.56,0.0,-0.99945,0.0,0.08379]
[1778826501185,63.22,80457.41,0.0,-0.99946,0.0,0.08348]
[1778826506223,63.22,80459.28,0.0,-0.99945,0.0,0.08366]
[1778826511255,63.22,80458.73,0.0,-0.99946,0.0,0.08329]
[1778826517302,63.22,80459.31,0.0,-0.99946,0.0,0.08335]
[1778826520318,63.22,80451.49,0.0,-0.99946,0.0,0.08257]
[1778826525353,63.22,80449.81,0.0,-0.99946,0.0,0.0824]
[1778826530388,63.22,80451.11,0.0,-0.99946,0.0,0.08253]
[1778826535423,63.22,80451.36,0.0,-0.99946,0.0,0.08255]
[1778826540481,63.22,80457.87,0.0,-0.99946,0.0,0.0832]
[1778826544509,63.22,80463.77,0.0,-0.99945,0.0,0.08379]
[1778826550551,63.22,80462.3,0.0,-0.99945,0.0,0.08365]
[1778826556593,63.22,80460.66,0.0,-0.99946,0.0,0.08348]
[1778826561628,63.22,80461.52,0.0,-0.99946,0.0,0.08357]
[1778826566663,63.22,80461.5,0.0,-0.99946,0.0,0.08357]
[1778826571698,63.22,80461.51,0.0,-0.99946,0.0,0.08325]
[1778826576733,63.22,80457.76,0.0,-0.99946,0.0,0.08287]
[1778826581768,63.22,80459.29,0.0,-0.99946,0.0,0.08302]
[1778826585796,63.22,80464.64,0.0,-0.99945,0.0,0.08356]
[1778826590831,63.22,80467.17,0.0,-0.99945,0.0,0.08381]
[1778826595870,63.22,80469.17,0.0,-0.99945,0.0,0.08402]
[1778826600901,63.22,80473.66,0.0,-0.99945,0.0,0.08447]
[1778826605937,63.22,80468.26,0.0,-0.99945,0.0,0.08392]
[1778826610972,63.22,80469.05,0.0,-0.99945,0.0,0.084]
[1778826613998,63.22,80476.54,0.0,-0.99945,0.0,0.08476]
[1778826615000,63.22,80481.17,0.0,-0.99944,0.0,0.08523]
[1778826616008,63.22,80483.05,0.0,-0.99944,0.0,0.08543]
[1778826621044,63.22,80488.17,0.0,-0.99944,0.0,0.08595]
[1778826624064,63.22,80492.74,0.0,-0.99943,0.0,0.08643]
[1778826628104,63.22,80498.37,0.0,-0.99943,0.0,0.08701]
[1778826632126,63.22,80505.17,0.0,-0.99943,0.0,0.08739]
[1778826633128,63.22,80514.73,0.0,-0.99942,0.0,0.08839]
[1778826634140,63.22,80519.95,0.0,-0.99942,0.0,0.08895]
[1778826635144,63.22,80525.49,0.0,-0.99941,0.0,0.08954]
[1778826636155,63.22,80528.58,0.0,-0.99941,0.0,0.08987]
[1778826637156,63.22,80534.48,0.0,-0.99941,0.0,0.0905]
[1778826638163,63.22,80539.94,0.0,-0.9994,0.0,0.09109]
[1778826639170,63.22,80543.17,0.0,-0.9994,0.0,0.09144]
[1778826642192,63.22,80545.57,0.0,-0.9994,0.0,0.09171]
[1778826647225,63.22,80549.15,0.0,-0.99939,0.0,0.0921]
[1778826652262,63.22,80552.48,0.0,-0.99939,0.0,0.09246]
[1778826654276,63.22,80554.78,0.0,-0.99939,0.0,0.09272]
[1778826659313,63.22,80554.08,0.0,-0.99939,0.0,0.09264]
[1778826661326,63.22,80548.41,0.0,-0.9994,0.0,0.09202]
[1778826663348,63.22,80537.19,0.0,-0.9994,0.0,0.0908]
[1778826664355,63.22,80528.59,0.0,-0.99941,0.0,0.08987]
[1778826665363,63.22,80524.54,0.0,-0.99941,0.0,0.08943]
[1778826666370,63.22,80524.91,0.0,-0.99941,0.0,0.08947]
[1778826670406,63.22,80532.73,0.0,-0.99941,0.0,0.09031]
[1778826675433,63.22,80533.77,0.0,-0.99941,0.0,0.09043]
[1778826680468,63.22,80538.42,0.0,-0.9994,0.0,0.09093]
[1778826685503,63.22,80542.66,0.0,-0.9994,0.0,0.09139]
[1778826687517,63.22,80548.25,0.0,-0.9994,0.0,0.092]
[1778826690540,63.22,80547.34,0.0,-0.9994,0.0,0.0919]
[1778826694566,63.22,80538.77,0.0,-0.99941,0.0,0.09062]
[1778826695572,63.22,80537.98,0.0,-0.99941,0.0,0.09054]
[1778826700608,63.22,80537.3,0.0,-0.99941,0.0,0.09046]
[1778826705645,63.22,80537.03,0.0,-0.99941,0.0,0.09043]
[1778826710680,63.22,80533.39,0.0,-0.99941,0.0,0.09004]
[1778826714713,63.22,80527.08,0.0,-0.99941,0.0,0.08937]
[1778826719302,63.22,80521.57,0.0,-0.99942,0.0,0.08878]
[1778826724788,63.22,80523.0,0.0,-0.99942,0.0,0.08893]
[1778826729372,63.22,80518.19,0.0,-0.99942,0.0,0.08842]
[1778826734858,63.22,80520.91,0.0,-0.99942,0.0,0.08871]
[1778826739893,63.22,80520.57,0.0,-0.99942,0.0,0.08867]
[1778826744929,63.22,80518.34,0.0,-0.99942,0.0,0.08844]
[1778826749512,63.22,80512.16,0.0,-0.99943,0.0,0.08779]
[1778826754998,63.22,80511.53,0.0,-0.99943,0.0,0.08738]
[1778826760033,63.22,80512.98,0.0,-0.99943,0.0,0.08754]
[1778826765069,63.22,80515.21,0.0,-0.99943,0.0,0.08777]
[1778826770103,63.22,80516.19,0.0,-0.99942,0.0,0.08787]
[1778826775138,63.22,80515.48,0.0,-0.99942,0.0,0.0878]
[1778826780178,63.22,80515.38,0.0,-0.99942,0.0,0.08779]
[1778826785208,63.22,80514.16,0.0,-0.99943,0.0,0.08766]
[1778826790243,63.22,80513.93,0.0,-0.99943,0.0,0.08764]
[1778826795278,63.22,80513.77,0.0,-0.99943,0.0,0.08762]
[1778826800313,63.22,80512.72,0.0,-0.99943,0.0,0.08751]
[1778826805350,63.22,80512.96,0.0,-0.99943,0.0,0.08753]
[1778826810385,63.22,80513.06,0.0,-0.99943,0.0,0.08754]
[1778826815419,63.22,80513.19,0.0,-0.99943,0.0,0.08722]
[1778826820454,63.22,80513.75,0.0,-0.99943,0.0,0.08728]
[1778826824482,63.22,80502.57,0.0,-0.99944,0.0,0.08612]
[1778826825489,63.22,80495.14,0.0,-0.99944,0.0,0.08535]
[1778826826496,63.22,80503.01,0.0,-0.99944,0.0,0.08617]
[1778826827503,63.22,80509.72,0.0,-0.99943,0.0,0.08686]
[1778826828510,63.22,80511.27,0.0,-0.99943,0.0,0.08702]
[1778826833544,63.22,80513.47,0.0,-0.99943,0.0,0.08725]
[1778826838580,63.22,80513.99,0.0,-0.99943,0.0,0.08731]
[1778826843616,63.22,80514.64,0.0,-0.99943,0.0,0.08738]
[1778826848650,63.22,80515.6,0.0,-0.99943,0.0,0.08748]
[1778826853686,63.22,80516.64,0.0,-0.99943,0.0,0.08758]
[1778826858719,63.22,80516.68,0.0,-0.99943,0.0,0.08759]
[1778826863755,63.22,80516.88,0.0,-0.99943,0.0,0.08761]
[1778826870805,63.22,80516.47,0.0,-0.99943,0.0,0.08757]
[1778826876847,63.22,80515.75,0.0,-0.99943,0.0,0.08716]
[1778826881882,63.22,80516.27,0.0,-0.99943,0.0,0.08721]
[1778826884903,63.22,80510.94,0.0,-0.99943,0.0,0.08666]
[1778826885910,63.22,80504.56,0.0,-0.99944,0.0,0.08599]
[1778826888932,63.22,80498.04,0.0,-0.99944,0.0,0.08532]
[1778826890493,63.22,80506.42,0.0,-0.99944,0.0,0.08619]
[1778826890946,63.22,80506.42,0.0,-0.99944,0.0,0.08619]
[1778826894974,63.22,80497.93,0.0,-0.99944,0.0,0.08531]
[1778826895981,63.22,80491.04,0.0,-0.99945,0.0,0.08461]
[1778826896990,63.22,80485.56,0.0,-0.99945,0.0,0.08405]
[1778826901017,63.22,80487.77,0.0,-0.99945,0.0,0.08428]
[1778826902024,63.22,80495.13,0.0,-0.99944,0.0,0.08503]
[1778826904039,63.22,80499.99,0.0,-0.99944,0.0,0.08552]
[1778826909074,63.22,80503.21,0.0,-0.99944,0.0,0.08586]
[1778826914109,63.22,80497.7,0.0,-0.99944,0.0,0.08529]
[1778826919144,63.22,80499.27,0.0,-0.99944,0.0,0.08545]
[1778826924179,63.22,80497.51,0.0,-0.99944,0.0,0.08527]
[1778826929215,63.22,80500.21,0.0,-0.99944,0.0,0.08555]
[1778826930774,63.22,80511.85,0.0,-0.99943,0.0,0.08675]
[1778826931228,63.22,80511.85,0.0,-0.99943,0.0,0.08642]
[1778826935256,63.22,80501.98,0.0,-0.99944,0.0,0.0854]
[1778826940845,63.22,80495.34,0.0,-0.99945,0.0,0.08472]
[1778826941298,63.22,80495.01,0.0,-0.99945,0.0,0.08469]
[1778826946333,63.22,80493.5,0.0,-0.99945,0.0,0.08453]
[1778826951368,63.22,80492.31,0.0,-0.99945,0.0,0.08441]
[1778826956403,63.22,80491.52,0.0,-0.99945,0.0,0.08433]
[1778826960432,63.22,80498.23,0.0,-0.99944,0.0,0.08502]
[1778826963453,63.22,80502.64,0.0,-0.99944,0.0,0.08547]
[1778826965467,63.22,80495.48,0.0,-0.99945,0.0,0.08473]
[1778826966473,63.22,80490.28,0.0,-0.99945,0.0,0.08421]
[1778826967480,63.22,80489.24,0.0,-0.99945,0.0,0.0841]
[1778826972516,63.22,80486.18,0.0,-0.99945,0.0,0.08379]
[1778826974532,63.22,80480.03,0.0,-0.99946,0.0,0.08317]
[1778826979564,63.22,80476.54,0.0,-0.99946,0.0,0.08282]
[1778826983592,63.22,80470.09,0.0,-0.99946,0.0,0.08218]
[1778826989637,63.22,80467.47,0.0,-0.99947,0.0,0.08192]
[1778826994673,63.22,80466.1,0.0,-0.99947,0.0,0.08147]
[1778826997694,63.22,80473.76,0.0,-0.99946,0.0,0.08223]
[1778826999705,63.22,80476.37,0.0,-0.99946,0.0,0.08249]
[1778827004740,63.22,80490.8,0.0,-0.99945,0.0,0.08393]
[1778827005747,63.22,80496.74,0.0,-0.99945,0.0,0.08454]
[1778827006755,63.22,80498.92,0.0,-0.99945,0.0,0.08476]
[1778827008768,63.22,80506.35,0.0,-0.99944,0.0,0.08552]
[1778827013805,63.22,80509.35,0.0,-0.99944,0.0,0.08583]
[1778827018839,63.22,80511.68,0.0,-0.99944,0.0,0.08607]
[1778827023877,63.22,80502.91,0.0,-0.99944,0.0,0.08517]
[1778827024881,63.22,80495.49,0.0,-0.99945,0.0,0.08441]
[1778827025889,63.22,80494.58,0.0,-0.99945,0.0,0.08432]
[1778827031933,63.22,80493.77,0.0,-0.99945,0.0,0.08424]
[1778827036966,63.22,80492.92,0.0,-0.99945,0.0,0.08415]
[1778827037973,63.22,80502.07,0.0,-0.99944,0.0,0.08508]
[1778827038984,63.22,80507.5,0.0,-0.99944,0.0,0.08564]
[1778827044024,63.22,80510.08,0.0,-0.99944,0.0,0.0859]
[1778827049053,63.22,80513.32,0.0,-0.99944,0.0,0.08624]
[1778827054087,63.22,80518.3,0.0,-0.99943,0.0,0.08642]
[1778827056104,63.22,80523.68,0.0,-0.99943,0.0,0.08698]
[1778827057110,63.22,80528.62,0.0,-0.99943,0.0,0.0875]
[1778827058117,63.22,80534.29,0.0,-0.99942,0.0,0.0881]
[1778827063153,63.22,80539.91,0.0,-0.99942,0.0,0.08869]
[1778827068187,63.22,80539.45,0.0,-0.99942,0.0,0.08864]
[1778827073222,63.22,80540.09,0.0,-0.99942,0.0,0.08871]
[1778827078257,63.22,80540.66,0.0,-0.99942,0.0,0.08877]
[1778827083292,63.22,80543.1,0.0,-0.99942,0.0,0.08903]
[1778827084300,63.22,80538.08,0.0,-0.99942,0.0,0.0885]
[1778827087320,63.22,80532.64,0.0,-0.99942,0.0,0.08792]
[1778827092355,63.22,80531.27,0.0,-0.99942,0.0,0.08778]
[1778827094368,63.22,80520.03,0.0,-0.99943,0.0,0.0866]
[1778827099403,63.22,80518.97,0.0,-0.99943,0.0,0.08649]
[1778827101978,63.22,80512.76,0.0,-0.99944,0.0,0.08585]
[1778827107460,63.22,80509.57,0.0,-0.99944,0.0,0.08552]
[1778827112494,63.22,80505.63,0.0,-0.99944,0.0,0.08479]
[1778827117530,63.22,80501.09,0.0,-0.99945,0.0,0.08433]
[1778827123574,63.22,80500.49,0.0,-0.99945,0.0,0.08427]
[1778827128607,63.22,80510.61,0.0,-0.99944,0.0,0.0853]
[1778827129620,63.22,80513.68,0.0,-0.99944,0.0,0.08561]
[1778827131633,63.22,80517.58,0.0,-0.99944,0.0,0.08602]
[1778827136667,63.22,80521.76,0.0,-0.99943,0.0,0.08645]
[1778827141703,63.22,80522.88,0.0,-0.99943,0.0,0.08657]
[1778827147744,63.22,80523.07,0.0,-0.99943,0.0,0.08659]
[1778827152781,63.22,80523.17,0.0,-0.99943,0.0,0.0866]
[1778827157817,63.22,80524.14,0.0,-0.99943,0.0,0.0867]
[1778827162851,63.22,80526.6,0.0,-0.99943,0.0,0.08695]
[1778827163858,63.22,80532.57,0.0,-0.99943,0.0,0.08758]
[1778827164865,63.22,80533.08,0.0,-0.99942,0.0,0.08763]
[1778827169902,63.22,80534.89,0.0,-0.99942,0.0,0.08782]
[1778827174937,63.22,80536.01,0.0,-0.99942,0.0,0.0876]
[1778827179972,63.22,80535.8,0.0,-0.99943,0.0,0.08758]
[1778827185010,63.22,80535.3,0.0,-0.99943,0.0,0.08753]
[1778827190042,63.22,80535.12,0.0,-0.99943,0.0,0.08751]
[1778827195078,63.22,80542.98,0.0,-0.99942,0.0,0.08834]
[1778827196084,63.22,80543.95,0.0,-0.99942,0.0,0.08844]
[1778827201127,63.22,80544.34,0.0,-0.99942,0.0,0.08848]
[1778827203133,63.22,80555.44,0.0,-0.99941,0.0,0.08967]
[1778827204142,63.22,80560.2,0.0,-0.99941,0.0,0.09018]
[1778827205154,63.22,80563.43,0.0,-0.9994,0.0,0.09053]
[1778827210188,63.22,80564.55,0.0,-0.9994,0.0,0.09065]
[1778827215217,63.22,80563.06,0.0,-0.9994,0.0,0.09049]
[1778827220253,63.22,80562.62,0.0,-0.9994,0.0,0.09044]
[1778827225290,63.22,80562.44,0.0,-0.99941,0.0,0.09042]
[1778827228310,63.22,80556.52,0.0,-0.99941,0.0,0.08978]
[1778827233347,63.22,80557.58,0.0,-0.99941,0.0,0.08955]
[1778827238382,63.22,80560.72,0.0,-0.99941,0.0,0.08989]
[1778827241403,63.22,80555.63,0.0,-0.99941,0.0,0.08934]
[1778827245430,63.22,80564.23,0.0,-0.99941,0.0,0.09027]
[1778827247445,63.22,80569.47,0.0,-0.9994,0.0,0.09084]
[1778827253124,63.22,80567.08,0.0,-0.9994,0.0,0.09058]
[1778827258522,63.22,80568.25,0.0,-0.9994,0.0,0.0907]
[1778827263557,63.22,80570.23,0.0,-0.9994,0.0,0.09092]
[1778827267589,63.22,80581.82,0.0,-0.99939,0.0,0.09219]
[1778827268591,63.22,80587.96,0.0,-0.99939,0.0,0.09286]
[1778827273627,63.22,80587.67,0.0,-0.99939,0.0,0.09283]
[1778827278662,63.22,80584.16,0.0,-0.99939,0.0,0.09244]
[1778827282690,63.22,80588.74,0.0,-0.99939,0.0,0.09295]
[1778827283697,63.22,80593.56,0.0,-0.99938,0.0,0.09349]
[1778827288733,63.22,80596.68,0.0,-0.99938,0.0,0.09383]
[1778827293772,63.22,80600.66,0.0,-0.99938,0.0,0.09392]
[1778827298805,63.22,80605.12,0.0,-0.99938,0.0,0.09442]
[1778827303840,63.22,80603.58,0.0,-0.99938,0.0,0.09425]
[1778827308877,63.22,80604.85,0.0,-0.99938,0.0,0.09439]
[1778827313911,63.22,80603.32,0.0,-0.99938,0.0,0.09422]
[1778827318949,63.22,80605.5,0.0,-0.99938,0.0,0.09447]
[1778827323981,63.22,80606.34,0.0,-0.99938,0.0,0.09456]
[1778827328011,63.22,80595.63,0.0,-0.99938,0.0,0.09336]
[1778827329022,63.22,80587.66,0.0,-0.99939,0.0,0.09248]
[1778827330026,63.22,80585.68,0.0,-0.99939,0.0,0.09226]
[1778827335062,63.22,80581.73,0.0,-0.99939,0.0,0.09183]
[1778827340095,63.22,80582.67,0.0,-0.99939,0.0,0.09193]
[1778827345131,63.22,80580.2,0.0,-0.9994,0.0,0.09166]
[1778827347146,63.22,80587.37,0.0,-0.99939,0.0,0.09245]
[1778827348152,63.22,80594.15,0.0,-0.99939,0.0,0.0932]
[1778827349159,63.22,80595.01,0.0,-0.99938,0.0,0.09329]
[1778827354194,63.22,80591.9,0.0,-0.99939,0.0,0.09259]
[1778827359229,63.22,80590.42,0.0,-0.99939,0.0,0.09243]
[1778827364264,63.22,80590.61,0.0,-0.99939,0.0,0.09245]
[1778827367285,63.22,80597.86,0.0,-0.99938,0.0,0.09325]
[1778827369299,63.22,80602.26,0.0,-0.99938,0.0,0.09375]
[1778827374340,63.22,80601.56,0.0,-0.99938,0.0,0.09367]
[1778827376348,63.22,80595.85,0.0,-0.99939,0.0,0.09303]
[1778827378363,63.22,80591.51,0.0,-0.99939,0.0,0.09255]
[1778827384052,63.22,80585.29,0.0,-0.99939,0.0,0.09187]
[1778827389439,63.22,80586.28,0.0,-0.99939,0.0,0.09197]
[1778827394483,63.22,80584.23,0.0,-0.9994,0.0,0.09175]
[1778827399517,63.22,80578.76,0.0,-0.9994,0.0,0.09115]
[1778827404552,63.22,80581.37,0.0,-0.9994,0.0,0.09144]
[1778827409586,63.22,80577.55,0.0,-0.9994,0.0,0.09102]
[1778827414624,63.22,80577.51,0.0,-0.9994,0.0,0.09067]
[1778827419659,63.22,80579.54,0.0,-0.9994,0.0,0.09089]
[1778827424694,63.22,80581.06,0.0,-0.9994,0.0,0.09105]
[1778827429729,63.22,80581.05,0.0,-0.9994,0.0,0.09105]
[1778827435771,63.22,80581.5,0.0,-0.9994,0.0,0.0911]
[1778827440805,63.22,80580.13,0.0,-0.9994,0.0,0.09095]
[1778827444834,63.22,80574.8,0.0,-0.9994,0.0,0.09037]
[1778827449868,63.22,80576.95,0.0,-0.9994,0.0,0.09061]
[1778827454904,63.22,80577.16,0.0,-0.9994,0.0,0.09063]
[1778827460946,63.22,80576.31,0.0,-0.9994,0.0,0.09054]
[1778827465981,63.22,80577.0,0.0,-0.9994,0.0,0.09061]
[1778827471019,63.22,80572.78,0.0,-0.99941,0.0,0.08981]
[1778827473032,63.22,80567.22,0.0,-0.99941,0.0,0.08921]
[1778827478067,63.22,80569.7,0.0,-0.99941,0.0,0.08948]
[1778827483103,63.22,80569.73,0.0,-0.99941,0.0,0.08948]
[1778827488137,63.22,80567.88,0.0,-0.99941,0.0,0.08929]
[1778827492165,63.22,80570.31,0.0,-0.99941,0.0,0.08955]
[1778827497200,63.22,80570.05,0.0,-0.99941,0.0,0.08952]
[1778827502235,63.22,80575.4,0.0,-0.99941,0.0,0.09009]
[1778827503242,63.22,80579.92,0.0,-0.9994,0.0,0.09058]
[1778827504249,63.22,80579.06,0.0,-0.9994,0.0,0.09049]
[1778827509284,63.22,80581.78,0.0,-0.9994,0.0,0.09078]
[1778827514318,63.22,80580.32,0.0,-0.9994,0.0,0.09063]
[1778827520362,63.22,80582.48,0.0,-0.9994,0.0,0.09086]
[1778827525397,63.22,80583.07,0.0,-0.9994,0.0,0.09092]
[1778827527411,63.22,80588.83,0.0,-0.9994,0.0,0.09155]
[1778827532446,63.22,80593.02,0.0,-0.9994,0.0,0.09166]
[1778827537482,63.22,80588.28,0.0,-0.9994,0.0,0.09114]
[1778827539496,63.22,80585.57,0.0,-0.9994,0.0,0.09085]
[1778827544531,63.22,80577.05,0.0,-0.99941,0.0,0.08993]
[1778827545544,63.22,80576.73,0.0,-0.99941,0.0,0.08989]
[1778827548560,63.22,80569.68,0.0,-0.99941,0.0,0.08913]
[1778827551581,63.22,80562.88,0.0,-0.99942,0.0,0.08841]
[1778827553595,63.22,80560.48,0.0,-0.99942,0.0,0.08816]
[1778827558630,63.22,80558.3,0.0,-0.99942,0.0,0.08793]
[1778827562658,63.22,80553.02,0.0,-0.99943,0.0,0.08737]
[1778827567694,63.22,80552.81,0.0,-0.99943,0.0,0.08735]
[1778827572729,63.22,80551.12,0.0,-0.99943,0.0,0.08717]
[1778827573735,63.22,80542.86,0.0,-0.99943,0.0,0.08631]
[1778827578770,63.22,80542.48,0.0,-0.99943,0.0,0.08627]
[1778827583805,63.22,80540.96,0.0,-0.99943,0.0,0.08611]
[1778827587833,63.22,80528.54,0.0,-0.99944,0.0,0.08483]
[1778827591861,63.22,80525.23,0.0,-0.99945,0.0,0.08417]
[1778827596896,63.22,80525.18,0.0,-0.99945,0.0,0.08416]
[1778827601931,63.22,80524.48,0.0,-0.99945,0.0,0.08409]
[1778827606966,63.22,80527.29,0.0,-0.99945,0.0,0.08438]
[1778827607974,63.22,80533.18,0.0,-0.99944,0.0,0.08498]
[1778827613008,63.22,80535.55,0.0,-0.99944,0.0,0.08522]
[1778827616031,63.22,80541.67,0.0,-0.99944,0.0,0.08585]
[1778827621065,63.22,80542.69,0.0,-0.99944,0.0,0.08596]
[1778827626100,63.22,80542.06,0.0,-0.99944,0.0,0.08589]
[1778827631137,63.22,80540.93,0.0,-0.99944,0.0,0.08578]
[1778827636173,63.22,80540.82,0.0,-0.99944,0.0,0.08576]
[1778827641207,63.22,80541.57,0.0,-0.99944,0.0,0.08584]
[1778827646242,63.22,80539.74,0.0,-0.99944,0.0,0.08565]
[1778827651277,63.22,80538.84,0.0,-0.99944,0.0,0.08523]
[1778827655305,63.22,80544.59,0.0,-0.99944,0.0,0.08582]
[1778827660341,63.22,80543.57,0.0,-0.99944,0.0,0.08572]
[1778827662354,63.22,80552.73,0.0,-0.99943,0.0,0.08667]
[1778827664368,63.22,80557.39,0.0,-0.99943,0.0,0.08715]
[1778827669408,63.22,80558.58,0.0,-0.99943,0.0,0.08728]
[1778827675451,63.22,80559.43,0.0,-0.99943,0.0,0.08737]
[1778827680485,63.22,80560.15,0.0,-0.99942,0.0,0.08744]
[1778827684513,63.22,80564.87,0.0,-0.99942,0.0,0.08794]
[1778827689553,63.22,80565.48,0.0,-0.99942,0.0,0.08801]
[1778827694588,63.22,80565.29,0.0,-0.99942,0.0,0.08799]
[1778827699623,63.22,80566.06,0.0,-0.99942,0.0,0.08807]
[1778827701637,63.22,80554.03,0.0,-0.99943,0.0,0.0868]
[1778827702644,63.22,80549.41,0.0,-0.99943,0.0,0.08632]
[1778827705666,63.22,80545.49,0.0,-0.99944,0.0,0.08591]
[1778827710701,63.22,80540.08,0.0,-0.99944,0.0,0.08536]
[1778827715735,63.22,80540.44,0.0,-0.99944,0.0,0.08506]
[1778827722795,63.22,80536.59,0.0,-0.99944,0.0,0.08467]
[1778827727830,63.22,80536.73,0.0,-0.99944,0.0,0.08468]
[1778827732865,63.22,80532.09,0.0,-0.99945,0.0,0.08421]
[1778827737901,63.22,80528.86,0.0,-0.99945,0.0,0.08388]
[1778827742936,63.22,80527.81,0.0,-0.99945,0.0,0.08378]
[1778827746590,63.22,80535.87,0.0,-0.99944,0.0,0.0846]
[1778827747970,63.22,80543.6,0.0,-0.99944,0.0,0.08539]
[1778827749984,63.22,80548.68,0.0,-0.99944,0.0,0.08591]
[1778827755022,63.22,80548.13,0.0,-0.99944,0.0,0.08586]
[1778827760054,63.22,80545.02,0.0,-0.99944,0.0,0.08553]
[1778827766730,63.22,80545.62,0.0,-0.99944,0.0,0.0856]
[1778827772138,63.22,80543.56,0.0,-0.99944,0.0,0.08505]
[1778827777174,63.22,80543.71,0.0,-0.99944,0.0,0.08507]
[1778827782208,63.22,80543.27,0.0,-0.99944,0.0,0.08502]
[1778827787243,63.22,80545.0,0.0,-0.99944,0.0,0.0852]
[1778827792300,63.22,80545.47,0.0,-0.99944,0.0,0.08525]
[1778827794314,63.22,80550.83,0.0,-0.99944,0.0,0.0858]
[1778827799349,63.22,80552.7,0.0,-0.99943,0.0,0.086]
[1778827805391,63.22,80552.28,0.0,-0.99943,0.0,0.08595]
[1778827808415,63.22,80559.42,0.0,-0.99943,0.0,0.08669]
[1778827813447,63.22,80562.65,0.0,-0.99943,0.0,0.08703]
[1778827818483,63.22,80562.19,0.0,-0.99943,0.0,0.08698]
[1778827823517,63.22,80560.78,0.0,-0.99943,0.0,0.08684]
[1778827828552,63.22,80558.01,0.0,-0.99943,0.0,0.08655]
[1778827833606,63.22,80554.16,0.0,-0.99944,0.0,0.08581]
[1778827837631,63.22,80556.47,0.0,-0.99943,0.0,0.08605]
[1778827842666,63.22,80559.51,0.0,-0.99943,0.0,0.08637]
[1778827847701,63.22,80561.33,0.0,-0.99943,0.0,0.08656]
[1778827852743,63.22,80555.59,0.0,-0.99943,0.0,0.08596]
[1778827856770,63.22,80550.64,0.0,-0.99944,0.0,0.08545]
[1778827861807,63.22,80548.52,0.0,-0.99944,0.0,0.08523]
[1778827863819,63.22,80539.09,0.0,-0.99945,0.0,0.08427]
[1778827864825,63.22,80533.98,0.0,-0.99945,0.0,0.08375]
[1778827865833,63.22,80533.92,0.0,-0.99945,0.0,0.08374]
[1778827870869,63.22,80532.86,0.0,-0.99945,0.0,0.08363]
[1778827875903,63.22,80532.75,0.0,-0.99945,0.0,0.08362]
[1778827880939,63.22,80531.27,0.0,-0.99945,0.0,0.08347]
[1778827885974,63.22,80537.0,0.0,-0.99945,0.0,0.08405]
[1778827891009,63.22,80538.02,0.0,-0.99945,0.0,0.08383]
[1778827893026,63.22,80543.56,0.0,-0.99945,0.0,0.08439]
[1778827898060,63.22,80545.55,0.0,-0.99944,0.0,0.0846]
[1778827903094,63.22,80542.73,0.0,-0.99945,0.0,0.08431]
[1778827908130,63.22,80542.77,0.0,-0.99945,0.0,0.08431]
[1778827913165,63.22,80543.03,0.0,-0.99945,0.0,0.08434]
[1778827918200,63.22,80542.41,0.0,-0.99945,0.0,0.08428]
[1778827923234,63.22,80541.25,0.0,-0.99945,0.0,0.08416]
[1778827928270,63.22,80537.01,0.0,-0.99945,0.0,0.08373]
[1778827933305,63.22,80538.62,0.0,-0.99945,0.0,0.08389]
[1778827938341,63.22,80536.42,0.0,-0.99945,0.0,0.08367]
[1778827943375,63.22,80536.57,0.0,-0.99945,0.0,0.08368]
[1778827948410,63.22,80536.76,0.0,-0.99945,0.0,0.0837]
[1778827953445,63.22,80537.64,0.0,-0.99945,0.0,0.08347]
[1778827958481,63.22,80535.27,0.0,-0.99945,0.0,0.08323]
[1778827962509,63.22,80528.24,0.0,-0.99946,0.0,0.08252]
[1778827967544,63.22,80528.12,0.0,-0.99946,0.0,0.08251]
[1778827973585,63.22,80528.05,0.0,-0.99946,0.0,0.0825]
[1778827978621,63.22,80530.78,0.0,-0.99946,0.0,0.08278]
[1778827983657,63.22,80528.32,0.0,-0.99946,0.0,0.08253]
[1778827988691,63.22,80526.82,0.0,-0.99946,0.0,0.08238]
[1778827993726,63.22,80526.73,0.0,-0.99946,0.0,0.08237]
[1778827998761,63.22,80526.24,0.0,-0.99946,0.0,0.08232]
[1778828003796,63.22,80527.05,0.0,-0.99946,0.0,0.0824]
[1778828008831,63.22,80530.99,0.0,-0.99946,0.0,0.0828]
[1778828012859,63.22,80536.42,0.0,-0.99945,0.0,0.08302]
[1778828013869,63.22,80540.27,0.0,-0.99945,0.0,0.08341]
[1778828015883,63.22,80541.81,0.0,-0.99945,0.0,0.08356]
[1778828018902,63.22,80549.44,0.0,-0.99945,0.0,0.08434]
[1778828020916,63.22,80553.79,0.0,-0.99944,0.0,0.08478]
[1778828025950,63.22,80548.01,0.0,-0.99945,0.0,0.08419]
[1778828030984,63.22,80546.31,0.0,-0.99945,0.0,0.08402]
[1778828035013,63.22,80540.31,0.0,-0.99945,0.0,0.08341]
[1778828040048,63.22,80541.12,0.0,-0.99945,0.0,0.08349]
[1778828045083,63.22,80540.53,0.0,-0.99945,0.0,0.08343]
[1778828050118,63.22,80535.84,0.0,-0.99946,0.0,0.08296]
[1778828055154,63.22,80536.6,0.0,-0.99945,0.0,0.08304]
[1778828060188,63.22,80536.07,0.0,-0.99945,0.0,0.08298]
[1778828066229,63.22,80534.0,0.0,-0.99946,0.0,0.08277]
[1778828071266,63.22,80535.43,0.0,-0.99946,0.0,0.08259]
[1778828076299,63.22,80536.84,0.0,-0.99946,0.0,0.08274]
[1778828081336,63.22,80537.9,0.0,-0.99946,0.0,0.08284]
[1778828086370,63.22,80539.14,0.0,-0.99945,0.0,0.08297]
[1778828088993,63.22,80545.64,0.0,-0.99945,0.0,0.08362]
[1778828090398,63.22,80549.94,0.0,-0.99945,0.0,0.08406]
[1778828095433,63.22,80551.66,0.0,-0.99945,0.0,0.08423]
[1778828100468,63.22,80549.3,0.0,-0.99945,0.0,0.08399]
[1778828105504,63.22,80548.7,0.0,-0.99945,0.0,0.08393]
[1778828110539,63.22,80551.07,0.0,-0.99945,0.0,0.08417]
[1778828115576,63.22,80546.96,0.0,-0.99945,0.0,0.08376]
[1778828120611,63.22,80546.45,0.0,-0.99945,0.0,0.0837]
[1778828125648,63.22,80548.13,0.0,-0.99945,0.0,0.08387]
[1778828127661,63.22,80550.99,0.0,-0.99945,0.0,0.08416]
[1778828133702,63.22,80549.91,0.0,-0.99945,0.0,0.08373]
[1778828139745,63.22,80549.19,0.0,-0.99945,0.0,0.08365]
[1778828144780,63.22,80548.27,0.0,-0.99945,0.0,0.08356]
[1778828148811,63.22,80553.55,0.0,-0.99945,0.0,0.0841]
[1778828150824,63.22,80557.08,0.0,-0.99944,0.0,0.08446]
[1778828155862,63.22,80560.2,0.0,-0.99944,0.0,0.08478]
[1778828161903,63.22,80559.19,0.0,-0.99944,0.0,0.08467]
[1778828166938,63.22,80560.34,0.0,-0.99944,0.0,0.08479]
[1778828171977,63.22,80565.45,0.0,-0.99944,0.0,0.08532]
[1778828172983,63.22,80570.78,0.0,-0.99943,0.0,0.08587]
[1778828173990,63.22,80572.0,0.0,-0.99943,0.0,0.08599]
[1778828174997,63.22,80577.74,0.0,-0.99943,0.0,0.08659]
[1778828177011,63.22,80583.12,0.0,-0.99943,0.0,0.08715]
[1778828180034,63.22,80590.41,0.0,-0.99942,0.0,0.08792]
[1778828185070,63.22,80594.04,0.0,-0.99942,0.0,0.08831]
[1778828190107,63.22,80597.56,0.0,-0.99941,0.0,0.08868]
[1778828195140,63.22,80603.24,0.0,-0.99941,0.0,0.08895]
[1778828200175,63.22,80606.76,0.0,-0.99941,0.0,0.08932]
[1778828205210,63.22,80606.79,0.0,-0.99941,0.0,0.08933]
[1778828210247,63.22,80604.1,0.0,-0.99941,0.0,0.08904]
[1778828212262,63.22,80597.9,0.0,-0.99942,0.0,0.08838]
[1778828213269,63.22,80592.59,0.0,-0.99942,0.0,0.08781]
[1778828214277,63.22,80589.74,0.0,-0.99942,0.0,0.08751]
[1778828216295,63.22,80585.88,0.0,-0.99943,0.0,0.08711]
[1778828221326,63.22,80583.97,0.0,-0.99943,0.0,0.0869]
[1778828226363,63.22,80582.05,0.0,-0.99943,0.0,0.0867]
[1778828229976,63.22,80574.1,0.0,-0.99943,0.0,0.08588]
[1778828235423,63.22,80570.38,0.0,-0.99944,0.0,0.08549]
[1778828240458,63.22,80567.33,0.0,-0.99944,0.0,0.08518]
[1778828245493,63.22,80566.06,0.0,-0.99944,0.0,0.08505]
[1778828250527,63.22,80567.06,0.0,-0.99944,0.0,0.08515]
[1778828255563,63.22,80569.14,0.0,-0.99944,0.0,0.08503]
[1778828260597,63.22,80570.31,0.0,-0.99944,0.0,0.08515]
[1778828265633,63.22,80569.5,0.0,-0.99944,0.0,0.08507]
[1778828270670,63.22,80573.45,0.0,-0.99944,0.0,0.08547]
[1778828275703,63.22,80571.14,0.0,-0.99944,0.0,0.08524]
[1778828285773,63.22,80567.22,0.0,-0.99944,0.0,0.08483]
[1778828291818,63.22,80564.41,0.0,-0.99944,0.0,0.08455]
[1778828294837,63.22,80551.51,0.0,-0.99945,0.0,0.08324]
[1778828295846,63.22,80546.86,0.0,-0.99946,0.0,0.08277]
[1778828297858,63.22,80545.4,0.0,-0.99946,0.0,0.08262]
[1778828302894,63.22,80543.3,0.0,-0.99946,0.0,0.08241]
[1778828303901,63.22,80536.14,0.0,-0.99946,0.0,0.0817]
[1778828304908,63.22,80534.48,0.0,-0.99946,0.0,0.08153]
[1778828309943,63.22,80534.9,0.0,-0.99946,0.0,0.08158]
[1778828312964,63.22,80527.06,0.0,-0.99947,0.0,0.08048]
[1778828313970,63.22,80523.42,0.0,-0.99947,0.0,0.08013]
[1778828319006,63.22,80524.76,0.0,-0.99947,0.0,0.08026]
[1778828324046,63.22,80524.9,0.0,-0.99947,0.0,0.08027]
[1778828327065,63.22,80533.4,0.0,-0.99947,0.0,0.08111]
[1778828328072,63.22,80536.81,0.0,-0.99946,0.0,0.08144]
[1778828330086,63.22,80542.04,0.0,-0.99946,0.0,0.08196]
[1778828337135,63.22,80543.16,0.0,-0.99946,0.0,0.08207]
[1778828342169,63.22,80542.34,0.0,-0.99946,0.0,0.08199]
[1778828347217,63.22,80542.37,0.0,-0.99946,0.0,0.082]
[1778828352247,63.22,80543.46,0.0,-0.99946,0.0,0.0821]
[1778828353254,63.22,80551.64,0.0,-0.99945,0.0,0.08292]
[1778828354260,63.22,80553.09,0.0,-0.99945,0.0,0.08307]
[1778828359296,63.22,80551.16,0.0,-0.99945,0.0,0.08287]
[1778828364331,63.22,80552.25,0.0,-0.99945,0.0,0.08298]
[1778828369371,63.22,80550.31,0.0,-0.99946,0.0,0.08279]
[1778828372391,63.22,80555.3,0.0,-0.99945,0.0,0.08297]
[1778828376421,63.22,80558.55,0.0,-0.99945,0.0,0.08329]
[1778828381454,63.22,80561.31,0.0,-0.99945,0.0,0.08357]
[1778828386489,63.22,80563.68,0.0,-0.99945,0.0,0.08381]
[1778828389511,63.22,80557.76,0.0,-0.99945,0.0,0.08321]
[1778828392532,63.22,80553.17,0.0,-0.99946,0.0,0.08275]
[1778828397566,63.22,80549.33,0.0,-0.99946,0.0,0.08237]
[1778828401200,63.22,80554.69,0.0,-0.99945,0.0,0.0829]
[1778828402602,63.22,80559.1,0.0,-0.99945,0.0,0.08335]
[1778828407642,63.22,80544.62,0.0,-0.99946,0.0,0.0819]
[1778828408645,63.22,80536.73,0.0,-0.99947,0.0,0.08112]
[1778828411271,63.22,80542.25,0.0,-0.99946,0.0,0.08166]
[1778828412673,63.22,80554.43,0.0,-0.99945,0.0,0.08288]
[1778828413679,63.22,80560.3,0.0,-0.99945,0.0,0.08347]
[1778828419728,63.22,80559.45,0.0,-0.99945,0.0,0.08338]
[1778828424759,63.22,80559.88,0.0,-0.99945,0.0,0.08343]
[1778828429793,63.22,80559.48,0.0,-0.99945,0.0,0.08339]
[1778828434828,63.22,80557.19,0.0,-0.99945,0.0,0.08283]
[1778828438861,63.22,80545.1,0.0,-0.99946,0.0,0.08162]
[1778828442892,63.22,80551.49,0.0,-0.99946,0.0,0.08226]
[1778828443895,63.22,80557.53,0.0,-0.99945,0.0,0.08286]
[1778828445908,63.22,80562.88,0.0,-0.99945,0.0,0.0834]
[1778828451551,63.22,80566.1,0.0,-0.99945,0.0,0.08373]
[1778828455979,63.22,80560.99,0.0,-0.99945,0.0,0.08321]
[1778828461016,63.22,80559.94,0.0,-0.99945,0.0,0.08311]
[1778828466051,63.22,80555.93,0.0,-0.99946,0.0,0.0827]
[1778828471085,63.22,80555.1,0.0,-0.99946,0.0,0.08262]
[1778828474105,63.22,80564.04,0.0,-0.99945,0.0,0.08352]
[1778828476119,63.22,80567.21,0.0,-0.99945,0.0,0.08384]
[1778828478135,63.22,80572.82,0.0,-0.99944,0.0,0.08441]
[1778828480149,63.22,80582.66,0.0,-0.99944,0.0,0.08543]
[1778828481156,63.22,80583.19,0.0,-0.99944,0.0,0.08548]
[1778828486190,63.22,80581.98,0.0,-0.99944,0.0,0.08535]
[1778828491225,63.22,80585.75,0.0,-0.99944,0.0,0.08541]
[1778828497271,63.22,80589.14,0.0,-0.99943,0.0,0.08576]
[1778828499284,63.22,80594.26,0.0,-0.99943,0.0,0.08629]
[1778828504320,63.22,80595.69,0.0,-0.99943,0.0,0.08644]
[1778828509357,63.22,80595.17,0.0,-0.99943,0.0,0.08639]
[1778828511371,63.22,80591.04,0.0,-0.99943,0.0,0.08596]
[1778828516406,63.22,80592.78,0.0,-0.99943,0.0,0.08614]
[1778828521441,63.22,80595.56,0.0,-0.99943,0.0,0.08643]
[1778828526476,63.22,80597.91,0.0,-0.99943,0.0,0.08668]
[1778828531511,63.22,80601.41,0.0,-0.99942,0.0,0.08704]
[1778828534541,63.22,80607.25,0.0,-0.99942,0.0,0.08766]
[1778828539572,63.22,80607.87,0.0,-0.99942,0.0,0.08772]
[1778828544607,63.22,80607.42,0.0,-0.99942,0.0,0.08768]
[1778828548637,63.22,80612.72,0.0,-0.99942,0.0,0.08824]
[1778828551657,63.22,80614.9,0.0,-0.99942,0.0,0.08813]
[1778828557698,63.22,80614.04,0.0,-0.99942,0.0,0.08804]
[1778828562733,63.22,80618.31,0.0,-0.99941,0.0,0.08849]
[1778828567768,63.22,80622.14,0.0,-0.99941,0.0,0.0889]
[1778828572401,63.22,80628.74,0.0,-0.99941,0.0,0.08961]
[1778828577838,63.22,80630.63,0.0,-0.99941,0.0,0.08981]
[1778828582472,63.22,80621.37,0.0,-0.99941,0.0,0.08882]
[1778828584886,63.22,80620.38,0.0,-0.99941,0.0,0.08871]
[1778828589921,63.22,80621.29,0.0,-0.99941,0.0,0.08881]
[1778828592543,63.22,80615.24,0.0,-0.99942,0.0,0.08816]
[1778828593950,63.22,80612.0,0.0,-0.99942,0.0,0.08782]
[1778828598985,63.22,80608.96,0.0,-0.99942,0.0,0.0875]
[1778828604020,63.22,80607.64,0.0,-0.99942,0.0,0.08736]
[1778828609056,63.22,80606.13,0.0,-0.99942,0.0,0.0872]
[1778828612686,63.22,80612.47,0.0,-0.99942,0.0,0.08753]
[1778828614089,63.22,80611.97,0.0,-0.99942,0.0,0.08747]
[1778828617111,63.22,80605.11,0.0,-0.99943,0.0,0.08675]
[1778828620138,63.22,80600.9,0.0,-0.99943,0.0,0.08631]
[1778828625168,63.22,80596.84,0.0,-0.99943,0.0,0.08589]
[1778828630271,63.22,80596.49,0.0,-0.99943,0.0,0.08585]
[1778828635306,63.22,80593.59,0.0,-0.99944,0.0,0.08555]
[1778828640342,63.22,80587.94,0.0,-0.99944,0.0,0.08497]
[1778828644370,63.22,80582.91,0.0,-0.99944,0.0,0.08445]
[1778828646383,63.22,80591.99,0.0,-0.99944,0.0,0.08539]
[1778828647398,63.22,80596.95,0.0,-0.99943,0.0,0.0859]
[1778828649406,63.22,80599.28,0.0,-0.99943,0.0,0.08614]
[1778828652426,63.22,80601.07,0.0,-0.99943,0.0,0.08633]
[1778828657461,63.22,80595.25,0.0,-0.99943,0.0,0.08572]
[1778828659475,63.22,80594.04,0.0,-0.99943,0.0,0.0856]
[1778828664510,63.22,80595.12,0.0,-0.99943,0.0,0.08571]
[1778828669546,63.22,80589.65,0.0,-0.99944,0.0,0.08515]
[1778828671562,63.22,80585.31,0.0,-0.99944,0.0,0.08437]
[1778828676595,63.22,80585.55,0.0,-0.99944,0.0,0.08439]
[1778828681629,63.22,80585.23,0.0,-0.99944,0.0,0.08436]
[1778828686665,63.22,80584.25,0.0,-0.99944,0.0,0.08426]
[1778828691699,63.22,80582.85,0.0,-0.99945,0.0,0.08412]
[1778828695727,63.22,80586.86,0.0,-0.99944,0.0,0.08453]
[1778828700762,63.22,80588.74,0.0,-0.99944,0.0,0.08472]
[1778828705797,63.22,80588.04,0.0,-0.99944,0.0,0.08465]
[1778828710832,63.22,80590.23,0.0,-0.99944,0.0,0.08487]
[1778828715868,63.22,80589.8,0.0,-0.99944,0.0,0.08483]
[1778828720905,63.22,80591.79,0.0,-0.99944,0.0,0.08503]
[1778828725939,63.22,80601.44,0.0,-0.99943,0.0,0.08603]
[1778828730974,63.22,80605.7,0.0,-0.99943,0.0,0.08648]
[1778828733531,63.22,80610.24,0.0,-0.99943,0.0,0.08661]
[1778828739031,63.22,80611.19,0.0,-0.99943,0.0,0.08671]
[1778828743601,63.22,80621.67,0.0,-0.99942,0.0,0.08782]
[1778828744067,63.22,80622.04,0.0,-0.99942,0.0,0.08786]
[1778828749102,63.22,80619.21,0.0,-0.99942,0.0,0.08756]
[1778828754137,63.22,80618.16,0.0,-0.99942,0.0,0.08745]
[1778828759172,63.22,80620.68,0.0,-0.99942,0.0,0.08771]
[1778828764207,63.22,80623.31,0.0,-0.99942,0.0,0.08799]
[1778828769242,63.22,80623.93,0.0,-0.99942,0.0,0.08806]
[1778828773812,63.22,80628.99,0.0,-0.99941,0.0,0.0886]
[1778828779314,63.22,80633.13,0.0,-0.99941,0.0,0.08904]
[1778828784348,63.22,80637.55,0.0,-0.99941,0.0,0.08952]
[1778828789383,63.22,80626.34,0.0,-0.99942,0.0,0.08831]
[1778828790391,63.22,80617.48,0.0,-0.99942,0.0,0.08737]
[1778828791397,63.22,80609.6,0.0,-0.99943,0.0,0.08621]
[1778828792404,63.22,80608.19,0.0,-0.99943,0.0,0.08606]
[1778828797440,63.22,80603.87,0.0,-0.99943,0.0,0.08561]
[1778828801468,63.22,80610.24,0.0,-0.99943,0.0,0.08627]
[1778828806503,63.22,80607.51,0.0,-0.99943,0.0,0.08599]
[1778828811537,63.22,80606.26,0.0,-0.99943,0.0,0.08586]
[1778828816574,63.22,80603.85,0.0,-0.99943,0.0,0.08561]
[1778828821609,63.22,80611.27,0.0,-0.99943,0.0,0.08638]
[1778828823623,63.22,80612.87,0.0,-0.99943,0.0,0.08655]
[1778828828660,63.22,80614.58,0.0,-0.99943,0.0,0.08673]
[1778828833698,63.22,80610.74,0.0,-0.99943,0.0,0.08633]
[1778828838731,63.22,80615.45,0.0,-0.99943,0.0,0.08682]
[1778828843766,63.22,80611.47,0.0,-0.99943,0.0,0.0864]
[1778828848801,63.22,80611.37,0.0,-0.99943,0.0,0.08639]
[1778828853836,63.22,80612.14,0.0,-0.99943,0.0,0.08614]
[1778828858871,63.22,80610.98,0.0,-0.99943,0.0,0.08601]
[1778828863905,63.22,80611.22,0.0,-0.99943,0.0,0.08604]
[1778828867934,63.22,80616.28,0.0,-0.99943,0.0,0.08657]
[1778828872971,63.22,80615.41,0.0,-0.99943,0.0,0.08648]
[1778828878006,63.22,80615.41,0.0,-0.99943,0.0,0.08648]
[1778828883044,63.22,80611.15,0.0,-0.99943,0.0,0.08603]
[1778828884054,63.22,80601.38,0.0,-0.99944,0.0,0.08502]
[1778828885058,63.22,80597.57,0.0,-0.99944,0.0,0.08463]
[1778828890098,63.22,80595.97,0.0,-0.99944,0.0,0.08446]
[1778828895128,63.22,80595.68,0.0,-0.99944,0.0,0.08443]
[1778828900163,63.22,80595.2,0.0,-0.99944,0.0,0.08438]
[1778828905199,63.22,80593.87,0.0,-0.99944,0.0,0.08425]
[1778828910234,63.22,80593.43,0.0,-0.99944,0.0,0.0842]
[1778828914817,63.22,80572.27,0.0,-0.99946,0.0,0.08174]
[1778828915270,63.22,80571.25,0.0,-0.99946,0.0,0.08164]
[1778828918290,63.22,80565.97,0.0,-0.99947,0.0,0.08112]
[1778828923325,63.22,80560.36,0.0,-0.99947,0.0,0.08057]
[1778828928361,63.22,80556.46,0.0,-0.99947,0.0,0.08018]
[1778828930378,63.22,80546.94,0.0,-0.99948,0.0,0.07926]
[1778828931381,63.22,80541.19,0.0,-0.99948,0.0,0.0787]
[1778828932388,63.22,80535.84,0.0,-0.99949,0.0,0.07819]
[1778828933395,63.22,80529.92,0.0,-0.99949,0.0,0.07762]
[1778828937428,63.22,80526.05,0.0,-0.99949,0.0,0.07726]
[1778828942463,63.22,80534.92,0.0,-0.99949,0.0,0.0781]
[1778828947497,63.22,80532.1,0.0,-0.99949,0.0,0.07783]
[1778828952531,63.22,80529.47,0.0,-0.99949,0.0,0.07758]
[1778828957567,63.22,80528.35,0.0,-0.99949,0.0,0.07748]
[1778828961595,63.22,80534.11,0.0,-0.99949,0.0,0.07802]
[1778828966635,63.22,80534.01,0.0,-0.99949,0.0,0.07801]
[1778828970659,63.22,80539.07,0.0,-0.99948,0.0,0.0785]
[1778828971665,63.22,80546.18,0.0,-0.99948,0.0,0.07887]
[1778828972674,63.22,80547.02,0.0,-0.99948,0.0,0.07895]
[1778828976705,63.22,80553.01,0.0,-0.99948,0.0,0.07953]
[1778828981741,63.22,80556.67,0.0,-0.99947,0.0,0.07989]
[1778828986775,63.22,80559.27,0.0,-0.99947,0.0,0.08014]
[1778828989797,63.22,80565.46,0.0,-0.99947,0.0,0.08075]
[1778828990803,63.22,80569.58,0.0,-0.99947,0.0,0.08115]
[1778828992820,63.22,80575.42,0.0,-0.99946,0.0,0.08173]
[1778828996848,63.22,80580.75,0.0,-0.99946,0.0,0.08226]
[1778828998863,63.22,80583.84,0.0,-0.99946,0.0,0.08257]
[1778829001884,63.22,80588.99,0.0,-0.99945,0.0,0.08309]
[1778829002891,63.22,80591.03,0.0,-0.99945,0.0,0.0833]
[1778829004906,63.22,80585.02,0.0,-0.99945,0.0,0.08269]
[1778829005913,63.22,80597.2,0.0,-0.99945,0.0,0.08393]
[1778829006919,63.22,80597.2,0.0,-0.99945,0.0,0.08393]
[1778829007927,63.22,80598.94,0.0,-0.99944,0.0,0.0841]
[1778829009946,63.22,80607.78,0.0,-0.99944,0.0,0.08501]
[1778829010952,63.22,80613.13,0.0,-0.99943,0.0,0.08556]
[1778829011960,63.22,80616.08,0.0,-0.99943,0.0,0.08587]
[1778829016995,63.22,80618.21,0.0,-0.99943,0.0,0.08609]
[1778829022031,63.22,80621.82,0.0,-0.99943,0.0,0.08647]
[1778829025051,63.22,80628.24,0.0,-0.99942,0.0,0.08714]
[1778829027064,63.22,80630.03,0.0,-0.99942,0.0,0.08733]
[1778829032099,63.22,80634.9,0.0,-0.99942,0.0,0.08751]
[1778829037134,63.22,80635.45,0.0,-0.99942,0.0,0.08756]
[1778829039148,63.22,80641.04,0.0,-0.99942,0.0,0.08816]
[1778829043176,63.22,80645.91,0.0,-0.99941,0.0,0.08868]
[1778829048211,63.22,80643.19,0.0,-0.99941,0.0,0.08839]
[1778829053247,63.22,80650.31,0.0,-0.99941,0.0,0.08915]
[1778829055809,63.22,80654.57,0.0,-0.9994,0.0,0.08961]
[1778829058282,63.22,80657.15,0.0,-0.9994,0.0,0.08989]
[1778829061316,63.22,80655.55,0.0,-0.9994,0.0,0.08972]
[1778829064331,63.22,80650.37,0.0,-0.99941,0.0,0.08916]
[1778829070378,63.22,80650.32,0.0,-0.99941,0.0,0.08915]
[1778829075949,63.22,80654.75,0.0,-0.9994,0.0,0.08963]
[1778829081451,63.22,80655.57,0.0,-0.9994,0.0,0.08972]
[1778829083465,63.22,80660.71,0.0,-0.9994,0.0,0.09028]
[1778829086022,63.22,80673.26,0.0,-0.99939,0.0,0.09165]
[1778829086486,63.22,80673.26,0.0,-0.99939,0.0,0.09165]
[1778829091522,63.22,80674.83,0.0,-0.99939,0.0,0.09147]
[1778829096556,63.22,80672.74,0.0,-0.99939,0.0,0.09124]
[1778829099578,63.22,80683.7,0.0,-0.99938,0.0,0.09245]
[1778829104612,63.22,80684.53,0.0,-0.99938,0.0,0.09254]
[1778829109647,63.22,80683.38,0.0,-0.99938,0.0,0.09242]
[1778829114681,63.22,80684.7,0.0,-0.99938,0.0,0.09256]
[1778829119716,63.22,80690.53,0.0,-0.99938,0.0,0.09321]
[1778829124753,63.22,80686.64,0.0,-0.99938,0.0,0.09278]
[1778829129788,63.22,80681.54,0.0,-0.99939,0.0,0.09221]
[1778829134823,63.22,80684.58,0.0,-0.99938,0.0,0.09255]
[1778829138851,63.22,80677.42,0.0,-0.99939,0.0,0.09175]
[1778829139859,63.22,80679.81,0.0,-0.99939,0.0,0.09202]
[1778829142879,63.22,80682.46,0.0,-0.99939,0.0,0.09231]
[1778829147914,63.22,80683.23,0.0,-0.99938,0.0,0.0924]
[1778829152949,63.22,80684.1,0.0,-0.99939,0.0,0.09214]
[1778829155970,63.22,80680.19,0.0,-0.99939,0.0,0.0917]
[1778829161008,63.22,80683.43,0.0,-0.99939,0.0,0.09206]
[1778829166040,63.22,80685.26,0.0,-0.99939,0.0,0.09227]
[1778829171076,63.22,80689.52,0.0,-0.99938,0.0,0.09274]
[1778829176112,63.22,80682.16,0.0,-0.99939,0.0,0.09192]
[1778829181147,63.22,80684.21,0.0,-0.99939,0.0,0.09215]
[1778829187190,63.22,80684.34,0.0,-0.99939,0.0,0.09216]
[1778829192225,63.22,80688.52,0.0,-0.99938,0.0,0.09263]
[1778829197260,63.22,80688.45,0.0,-0.99938,0.0,0.09262]
[1778829202295,63.22,80691.85,0.0,-0.99938,0.0,0.093]
[1778829204309,63.22,80697.86,0.0,-0.99938,0.0,0.09367]
[1778829206325,63.22,80703.67,0.0,-0.99937,0.0,0.09433]
[1778829211358,63.22,80702.18,0.0,-0.99937,0.0,0.0938]
[1778829216395,63.22,80703.03,0.0,-0.99937,0.0,0.09389]
[1778829221428,63.22,80703.62,0.0,-0.99937,0.0,0.09396]
[1778829227010,63.22,80705.36,0.0,-0.99937,0.0,0.09416]
[1778829232506,63.22,80706.98,0.0,-0.99937,0.0,0.09434]
[1778829237542,63.22,80702.53,0.0,-0.99937,0.0,0.09384]
[1778829241570,63.22,80709.19,0.0,-0.99937,0.0,0.09459]
[1778829243587,63.22,80717.07,0.0,-0.99936,0.0,0.09549]
[1778829248619,63.22,80718.47,0.0,-0.99936,0.0,0.09565]
[1778829251639,63.22,80725.25,0.0,-0.99936,0.0,0.09643]
[1778829257226,63.22,80728.21,0.0,-0.99935,0.0,0.09677]
[1778829259696,63.22,80736.99,0.0,-0.99935,0.0,0.0978]
[1778829264731,63.22,80739.85,0.0,-0.99934,0.0,0.09813]
[1778829267296,63.22,80734.49,0.0,-0.99935,0.0,0.0975]
[1778829271780,63.22,80729.97,0.0,-0.99935,0.0,0.0966]
[1778829272791,63.22,80723.69,0.0,-0.99936,0.0,0.09588]
[1778829277822,63.22,80722.2,0.0,-0.99936,0.0,0.09571]
[1778829282857,63.22,80722.97,0.0,-0.99936,0.0,0.0958]
[1778829287440,63.22,80728.05,0.0,-0.99936,0.0,0.09638]
[1778829292928,63.22,80730.3,0.0,-0.99935,0.0,0.09664]
[1778829297971,63.22,80731.96,0.0,-0.99935,0.0,0.09684]
[1778829303006,63.22,80735.02,0.0,-0.99935,0.0,0.09719]
[1778829308044,63.22,80736.86,0.0,-0.99935,0.0,0.09741]
[1778829314085,63.22,80737.9,0.0,-0.99935,0.0,0.09753]
[1778829318113,63.22,80742.98,0.0,-0.99934,0.0,0.09812]
[1778829321135,63.22,80751.18,0.0,-0.99934,0.0,0.09909]
[1778829322141,63.22,80752.15,0.0,-0.99934,0.0,0.0992]
[1778829325162,63.22,80752.56,0.0,-0.99934,0.0,0.09925]
[1778829330197,63.22,80758.18,0.0,-0.99933,0.0,0.09992]
[1778829332211,63.22,80763.74,0.0,-0.99933,0.0,0.1002]
[1778829334225,63.22,80768.9,0.0,-0.99932,0.0,0.10082]
[1778829339260,63.22,80763.96,0.0,-0.99933,0.0,0.10023]
[1778829344295,63.22,80765.06,0.0,-0.99933,0.0,0.10036]
[1778829349333,63.22,80758.71,0.0,-0.99933,0.0,0.0996]
[1778829350338,63.22,80756.41,0.0,-0.99933,0.0,0.09933]
[1778829355373,63.22,80758.64,0.0,-0.99933,0.0,0.09959]
[1778829360408,63.22,80757.69,0.0,-0.99933,0.0,0.09948]
[1778829364438,63.22,80751.55,0.0,-0.99934,0.0,0.09875]
[1778829366451,63.22,80757.59,0.0,-0.99933,0.0,0.09947]
[1778829367459,63.22,80773.41,0.0,-0.99932,0.0,0.10136]
[1778829368466,63.22,80773.61,0.0,-0.99932,0.0,0.10139]
[1778829373501,63.22,80771.99,0.0,-0.99932,0.0,0.10119]
[1778829378537,63.22,80775.19,0.0,-0.99932,0.0,0.10158]
[1778829380555,63.22,80767.53,0.0,-0.99932,0.0,0.10066]
[1778829382564,63.22,80762.41,0.0,-0.99933,0.0,0.10004]
[1778829384578,63.22,80760.55,0.0,-0.99933,0.0,0.09982]
[1778829389613,63.22,80765.79,0.0,-0.99933,0.0,0.10045]
[1778829394648,63.22,80760.67,0.0,-0.99933,0.0,0.09945]
[1778829396665,63.22,80755.87,0.0,-0.99934,0.0,0.09888]
[1778829400690,63.22,80760.51,0.0,-0.99933,0.0,0.09943]
[1778829405724,63.22,80758.56,0.0,-0.99934,0.0,0.0992]
[1778829408294,63.22,80753.29,0.0,-0.99934,0.0,0.09858]
[1778829413782,63.22,80749.29,0.0,-0.99934,0.0,0.09811]
[1778829418816,63.22,80746.04,0.0,-0.99935,0.0,0.09773]
[1778829423851,63.22,80743.9,0.0,-0.99935,0.0,0.09748]
[1778829428886,63.22,80743.51,0.0,-0.99935,0.0,0.09743]
[1778829430900,63.22,80736.25,0.0,-0.99935,0.0,0.09659]
[1778829433921,63.22,80730.57,0.0,-0.99936,0.0,0.09593]
[1778829438956,63.22,80728.19,0.0,-0.99936,0.0,0.09566]
[1778829443994,63.22,80726.38,0.0,-0.99936,0.0,0.09545]
[1778829450036,63.22,80727.08,0.0,-0.99936,0.0,0.09553]
[1778829455071,63.22,80724.93,0.0,-0.99937,0.0,0.09491]
[1778829460106,63.22,80719.75,0.0,-0.99937,0.0,0.09432]
[1778829465140,63.22,80718.59,0.0,-0.99937,0.0,0.09419]
[1778829467155,63.22,80724.33,0.0,-0.99937,0.0,0.09485]
[1778829472190,63.22,80719.53,0.0,-0.99937,0.0,0.0943]
[1778829476218,63.22,80714.0,0.0,-0.99937,0.0,0.09367]
[1778829481254,63.22,80709.11,0.0,-0.99938,0.0,0.09312]
[1778829486289,63.22,80701.7,0.0,-0.99938,0.0,0.0923]
[1778829488302,63.22,80699.72,0.0,-0.99939,0.0,0.09208]
[1778829491325,63.22,80690.41,0.0,-0.99939,0.0,0.09105]
[1778829492331,63.22,80688.81,0.0,-0.99939,0.0,0.09087]
[1778829497367,63.22,80698.61,0.0,-0.99939,0.0,0.09195]
[1778829498373,63.22,80700.88,0.0,-0.99939,0.0,0.09221]
[1778829503408,63.22,80700.69,0.0,-0.99939,0.0,0.09219]
[1778829506429,63.22,80706.86,0.0,-0.99938,0.0,0.09287]
[1778829511464,63.22,80707.33,0.0,-0.99938,0.0,0.09256]
[1778829513479,63.22,80710.94,0.0,-0.99938,0.0,0.09297]
[1778829518515,63.22,80710.67,0.0,-0.99938,0.0,0.09294]
[1778829519520,63.22,80704.11,0.0,-0.99938,0.0,0.09221]
[1778829520530,63.22,80699.22,0.0,-0.99939,0.0,0.09166]
[1778829522540,63.22,80700.28,0.0,-0.99939,0.0,0.09178]
[1778829525561,63.22,80708.45,0.0,-0.99938,0.0,0.09269]
[1778829530599,63.22,80706.97,0.0,-0.99938,0.0,0.09252]
[1778829535631,63.22,80705.52,0.0,-0.99938,0.0,0.09236]
[1778829540668,63.22,80701.66,0.0,-0.99939,0.0,0.09193]
[1778829545706,63.22,80696.33,0.0,-0.99939,0.0,0.09134]
[1778829551746,63.22,80698.17,0.0,-0.99939,0.0,0.09155]
[1778829556782,63.22,80699.02,0.0,-0.99939,0.0,0.09164]
[1778829561816,63.22,80700.07,0.0,-0.99939,0.0,0.09176]
[1778829569417,63.22,80700.06,0.0,-0.99939,0.0,0.09176]
[1778829574907,63.22,80700.2,0.0,-0.99939,0.0,0.09141]
[1778829580948,63.22,80699.36,0.0,-0.99939,0.0,0.09132]
[1778829585984,63.22,80700.53,0.0,-0.99939,0.0,0.09145]
[1778829587997,63.22,80705.99,0.0,-0.99939,0.0,0.09206]
[1778829593039,63.22,80702.87,0.0,-0.99939,0.0,0.09171]
[1778829598074,63.22,80710.17,0.0,-0.99938,0.0,0.09252]
[1778829603113,63.22,80709.08,0.0,-0.99938,0.0,0.0924]
[1778829608148,63.22,80713.17,0.0,-0.99938,0.0,0.09286]
[1778829614190,63.22,80711.97,0.0,-0.99938,0.0,0.09272]
[1778829619767,63.22,80714.14,0.0,-0.99938,0.0,0.09296]
[1778829623253,63.22,80720.0,0.0,-0.99937,0.0,0.09362]
[1778829625269,63.22,80724.14,0.0,-0.99937,0.0,0.09409]
[1778829627281,63.22,80729.66,0.0,-0.99937,0.0,0.09472]
[1778829628288,63.22,80731.0,0.0,-0.99937,0.0,0.09487]
[1778829633324,63.22,80727.19,0.0,-0.99937,0.0,0.09407]
[1778829635337,63.22,80721.66,0.0,-0.99938,0.0,0.09345]
[1778829640376,63.22,80722.58,0.0,-0.99937,0.0,0.09355]
[1778829641379,63.22,80729.15,0.0,-0.99937,0.0,0.09429]
[1778829642391,63.22,80735.49,0.0,-0.99936,0.0,0.09501]
[1778829643392,63.22,80733.61,0.0,-0.99937,0.0,0.0948]
[1778829648432,63.22,80731.06,0.0,-0.99937,0.0,0.09451]
[1778829653477,63.22,80728.62,0.0,-0.99937,0.0,0.09423]
[1778829657503,63.22,80731.35,0.0,-0.99937,0.0,0.09454]
[1778829662542,63.22,80735.65,0.0,-0.99936,0.0,0.09503]
[1778829664556,63.22,80740.47,0.0,-0.99936,0.0,0.09558]
[1778829666569,63.22,80743.15,0.0,-0.99936,0.0,0.09589]
[1778829671606,63.22,80742.46,0.0,-0.99936,0.0,0.09581]
[1778829676641,63.22,80742.99,0.0,-0.99936,0.0,0.09587]
[1778829681674,63.22,80744.94,0.0,-0.99936,0.0,0.0961]
[1778829682683,63.22,80758.99,0.0,-0.99934,0.0,0.09773]
[1778829683693,63.22,80762.6,0.0,-0.99934,0.0,0.09816]
[1778829685702,63.22,80767.27,0.0,-0.99934,0.0,0.09871]
[1778829689729,63.22,80774.25,0.0,-0.99933,0.0,0.09954]
[1778829690737,63.22,80778.72,0.0,-0.99933,0.0,0.10007]
[1778829693758,63.22,80782.7,0.0,-0.99933,0.0,0.10016]
[1778829694764,63.22,80794.08,0.0,-0.99932,0.0,0.10153]
[1778829695771,63.22,80795.52,0.0,-0.99932,0.0,0.10171]
[1778829700806,63.22,80791.29,0.0,-0.99932,0.0,0.10119]
[1778829702820,63.22,80790.53,0.0,-0.99932,0.0,0.1011]
[1778829707855,63.22,80788.5,0.0,-0.99932,0.0,0.10086]
[1778829712890,63.22,80789.69,0.0,-0.99932,0.0,0.101]
[1778829714904,63.22,80783.06,0.0,-0.99933,0.0,0.1002]
[1778829719939,63.22,80781.83,0.0,-0.99933,0.0,0.10006]
[1778829720947,63.22,80790.57,0.0,-0.99932,0.0,0.10111]
[1778829721953,63.22,80796.45,0.0,-0.99932,0.0,0.10182]
[1778829722960,63.22,80796.09,0.0,-0.99932,0.0,0.10178]
[1778829729053,63.22,80796.6,0.0,-0.99932,0.0,0.10184]
[1778829731016,63.22,80790.37,0.0,-0.99932,0.0,0.10108]
[1778829732024,63.22,80788.95,0.0,-0.99932,0.0,0.10091]
[1778829737060,63.22,80791.7,0.0,-0.99932,0.0,0.10124]
[1778829742096,63.22,80794.39,0.0,-0.99932,0.0,0.10157]
[1778829744108,63.22,80796.32,0.0,-0.99932,0.0,0.1018]
[1778829749144,63.22,80795.61,0.0,-0.99932,0.0,0.10172]
[1778829754179,63.22,80797.31,0.0,-0.99932,0.0,0.10153]
[1778829755187,63.22,80805.6,0.0,-0.99931,0.0,0.10254]
[1778829756194,63.22,80813.86,0.0,-0.9993,0.0,0.10356]
[1778829757201,63.22,80812.63,0.0,-0.9993,0.0,0.10341]
[1778829760753,63.22,80805.93,0.0,-0.99931,0.0,0.10258]
[1778829761230,63.22,80805.93,0.0,-0.99931,0.0,0.10258]
[1778829766264,63.22,80802.26,0.0,-0.99931,0.0,0.10214]
[1778829771299,63.22,80800.69,0.0,-0.99931,0.0,0.10194]
[1778829774327,63.22,80808.6,0.0,-0.99931,0.0,0.10291]
[1778829776341,63.22,80817.13,0.0,-0.9993,0.0,0.10396]
[1778829779362,63.22,80825.54,0.0,-0.99929,0.0,0.10501]
[1778829784404,63.22,80831.14,0.0,-0.99929,0.0,0.10571]
[1778829785446,63.22,80850.59,0.0,-0.99927,0.0,0.10818]
[1778829786441,63.22,80872.16,0.0,-0.99925,0.0,0.11099]
[1778829787448,63.22,80878.38,0.0,-0.99924,0.0,0.1118]
[1778829788455,63.22,80885.12,0.0,-0.99924,0.0,0.1127]
[1778829789464,63.22,80889.05,0.0,-0.99923,0.0,0.11322]
[1778829790970,63.22,80884.79,0.0,-0.99924,0.0,0.11266]
[1778829793490,63.22,80884.12,0.0,-0.99924,0.0,0.11257]
[1778829798525,63.22,80880.07,0.0,-0.99924,0.0,0.11203]
[1778829799532,63.22,80871.95,0.0,-0.99925,0.0,0.11096]
[1778829801041,63.22,80860.17,0.0,-0.99926,0.0,0.10942]
[1778829802553,63.22,80856.44,0.0,-0.99926,0.0,0.10894]
[1778829803563,63.22,80865.36,0.0,-0.99926,0.0,0.1101]
[1778829804569,63.22,80873.53,0.0,-0.99925,0.0,0.11117]
[1778829805576,63.22,80878.97,0.0,-0.99924,0.0,0.11188]
[1778829806584,63.22,80879.1,0.0,-0.99924,0.0,0.1119]
[1778829811617,63.22,80880.98,0.0,-0.99924,0.0,0.11173]
[1778829816652,63.22,80881.04,0.0,-0.99924,0.0,0.11173]
[1778829821687,63.22,80877.89,0.0,-0.99925,0.0,0.11132]
[1778829827732,63.22,80879.26,0.0,-0.99924,0.0,0.1115]
[1778829832764,63.22,80882.59,0.0,-0.99924,0.0,0.11194]
[1778829837843,63.22,80886.11,0.0,-0.99924,0.0,0.11241]
[1778829838846,63.22,80870.41,0.0,-0.99925,0.0,0.11034]
[1778829839846,63.22,80865.52,0.0,-0.99926,0.0,0.1097]
[1778829841864,63.22,80869.51,0.0,-0.99925,0.0,0.11022]
[1778829842863,63.22,80871.84,0.0,-0.99925,0.0,0.11052]
[1778829844877,63.22,80865.95,0.0,-0.99926,0.0,0.10976]
[1778829845883,63.22,80869.09,0.0,-0.99925,0.0,0.11016]
[1778829850919,63.22,80871.98,0.0,-0.99925,0.0,0.11054]
[1778829852933,63.22,80882.29,0.0,-0.99924,0.0,0.1119]
[1778829853942,63.22,80886.91,0.0,-0.99924,0.0,0.11251]
[1778829854949,63.22,80888.25,0.0,-0.99924,0.0,0.11269]
[1778829859986,63.22,80879.95,0.0,-0.99924,0.0,0.11159]
[1778829860991,63.22,80878.43,0.0,-0.99925,0.0,0.11139]
[1778829864017,63.22,80885.85,0.0,-0.99924,0.0,0.11237]
[1778829869049,63.22,80885.54,0.0,-0.99924,0.0,0.11233]
[1778829874083,63.22,80885.11,0.0,-0.99924,0.0,0.11185]
[1778829877104,63.22,80879.38,0.0,-0.99925,0.0,0.11109]
[1778829880125,63.22,80886.48,0.0,-0.99924,0.0,0.11203]
[1778829885159,63.22,80878.56,0.0,-0.99925,0.0,0.11099]
[1778829890195,63.22,80875.15,0.0,-0.99925,0.0,0.11054]
[1778829892209,63.22,80870.39,0.0,-0.99926,0.0,0.10992]
[1778829897245,63.22,80868.61,0.0,-0.99926,0.0,0.10968]
[1778829902279,63.22,80870.23,0.0,-0.99926,0.0,0.1099]
[1778829904293,63.22,80865.3,0.0,-0.99926,0.0,0.10925]
[1778829907314,63.22,80872.55,0.0,-0.99925,0.0,0.1102]
[1778829908322,63.22,80878.29,0.0,-0.99925,0.0,0.11095]
[1778829911821,63.22,80885.85,0.0,-0.99924,0.0,0.11195]
[1778829915369,63.22,80878.56,0.0,-0.99925,0.0,0.11099]
[1778829919398,63.22,80883.56,0.0,-0.99924,0.0,0.11164]
[1778829924434,63.22,80884.36,0.0,-0.99924,0.0,0.11175]
[1778829926479,63.22,80872.77,0.0,-0.99925,0.0,0.11023]
[1778829931966,63.22,80873.65,0.0,-0.99926,0.0,0.10992]
[1778829937539,63.22,80874.88,0.0,-0.99925,0.0,0.11008]
[1778829942577,63.22,80877.09,0.0,-0.99925,0.0,0.11037]
[1778829947612,63.22,80875.87,0.0,-0.99925,0.0,0.11021]
[1778829952133,63.22,80885.75,0.0,-0.99924,0.0,0.11151]
[1778829953655,63.22,80889.97,0.0,-0.99924,0.0,0.11207]
[1778829955668,63.22,80892.79,0.0,-0.99924,0.0,0.11244]
[1778829960703,63.22,80889.39,0.0,-0.99924,0.0,0.11199]
[1778829965754,63.22,80888.83,0.0,-0.99924,0.0,0.11192]
[1778829967753,63.22,80894.98,0.0,-0.99924,0.0,0.11274]
[1778829968761,63.22,80895.94,0.0,-0.99923,0.0,0.11286]
[1778829973796,63.22,80895.14,0.0,-0.99923,0.0,0.11276]
[1778829976817,63.22,80905.19,0.0,-0.99923,0.0,0.1141]
[1778829977824,63.22,80911.58,0.0,-0.99922,0.0,0.11497]
[1778829978831,63.22,80913.15,0.0,-0.99922,0.0,0.11518]
[1778829980847,63.22,80923.24,0.0,-0.99921,0.0,0.11656]
[1778829982354,63.22,80926.15,0.0,-0.9992,0.0,0.11696]
[1778829987893,63.22,80925.49,0.0,-0.9992,0.0,0.11687]
[1778829989908,63.22,80929.86,0.0,-0.9992,0.0,0.11747]
[1778829994944,63.22,80929.06,0.0,-0.9992,0.0,0.11692]
[1778829996961,63.22,80934.96,0.0,-0.9992,0.0,0.11774]
[1778829998972,63.22,80935.87,0.0,-0.9992,0.0,0.11786]
[1778830001994,63.22,80944.89,0.0,-0.99919,0.0,0.11912]
[1778830007029,63.22,80946.14,0.0,-0.99919,0.0,0.11929]
[1778830011058,63.22,80952.2,0.0,-0.99918,0.0,0.12015]
[1778830016093,63.22,80956.47,0.0,-0.99918,0.0,0.12075]
[1778830021130,63.22,80963.24,0.0,-0.99917,0.0,0.12171]
[1778830022135,63.22,80963.42,0.0,-0.99917,0.0,0.12174]
[1778830024149,63.22,80954.5,0.0,-0.99918,0.0,0.12047]
[1778830025156,63.22,80956.66,0.0,-0.99918,0.0,0.12078]
[1778830030198,63.22,80956.47,0.0,-0.99918,0.0,0.12075]
[1778830035234,63.22,80956.12,0.0,-0.99918,0.0,0.1207]
[1778830040269,63.22,80957.96,0.0,-0.99917,0.0,0.12096]
[1778830045303,63.22,80956.97,0.0,-0.99918,0.0,0.12082]
[1778830050340,63.22,80954.3,0.0,-0.99918,0.0,0.12044]
[1778830055374,63.22,80953.45,0.0,-0.99918,0.0,0.11987]
[1778830060409,63.22,80952.88,0.0,-0.99918,0.0,0.11979]
[1778830065444,63.22,80956.53,0.0,-0.99918,0.0,0.12031]
[1778830068465,63.22,80950.47,0.0,-0.99919,0.0,0.11945]
[1778830073499,63.22,80952.03,0.0,-0.99918,0.0,0.11967]
[1778830078540,63.22,80949.64,0.0,-0.99919,0.0,0.11934]
[1778830080554,63.22,80944.86,0.0,-0.99919,0.0,0.11867]
[1778830084584,63.22,80937.89,0.0,-0.9992,0.0,0.1177]
[1778830089617,63.22,80946.18,0.0,-0.99919,0.0,0.11885]
[1778830091631,63.22,80956.15,0.0,-0.99918,0.0,0.12025]
[1778830096667,63.22,80957.39,0.0,-0.99918,0.0,0.12043]
[1778830101704,63.22,80960.84,0.0,-0.99917,0.0,0.12092]
[1778830106742,63.22,80958.17,0.0,-0.99918,0.0,0.12054]
[1778830111777,63.22,80955.93,0.0,-0.99918,0.0,0.11977]
[1778830113327,63.22,80950.43,0.0,-0.99919,0.0,0.119]
[1778830114798,63.22,80947.9,0.0,-0.99919,0.0,0.11865]
[1778830117819,63.22,80940.79,0.0,-0.9992,0.0,0.11766]
[1778830118833,63.22,80939.19,0.0,-0.9992,0.0,0.11744]
[1778830119834,63.22,80930.42,0.0,-0.99921,0.0,0.11623]
[1778830120841,63.22,80921.41,0.0,-0.99922,0.0,0.115]
[1778830121848,63.22,80917.02,0.0,-0.99922,0.0,0.11441]
[1778830123398,63.22,80916.34,0.0,-0.99922,0.0,0.11431]
[1778830128897,63.22,80906.27,0.0,-0.99923,0.0,0.11296]
[1778830129903,63.22,80898.86,0.0,-0.99924,0.0,0.11197]
[1778830130910,63.22,80898.42,0.0,-0.99924,0.0,0.11192]
[1778830135945,63.22,80895.5,0.0,-0.99924,0.0,0.11153]
[1778830140979,63.22,80897.69,0.0,-0.99924,0.0,0.11182]
[1778830146014,63.22,80893.47,0.0,-0.99925,0.0,0.11126]
[1778830150043,63.22,80899.78,0.0,-0.99924,0.0,0.1121]
[1778830152057,63.22,80900.97,0.0,-0.99924,0.0,0.11225]
[1778830157092,63.22,80898.71,0.0,-0.99924,0.0,0.11195]
[1778830162127,63.22,80896.15,0.0,-0.99924,0.0,0.11162]
[1778830167165,63.22,80891.37,0.0,-0.99925,0.0,0.11099]
[1778830172197,63.22,80887.82,0.0,-0.99925,0.0,0.1101]
[1778830174211,63.22,80885.49,0.0,-0.99926,0.0,0.1098]
[1778830179246,63.22,80878.75,0.0,-0.99926,0.0,0.10892]
[1778830184281,63.22,80875.82,0.0,-0.99926,0.0,0.10854]
[1778830188309,63.22,80870.44,0.0,-0.99927,0.0,0.10785]
[1778830193345,63.22,80874.09,0.0,-0.99927,0.0,0.10832]
[1778830198379,63.22,80877.28,0.0,-0.99926,0.0,0.10873]
[1778830203414,63.22,80875.06,0.0,-0.99927,0.0,0.10844]
[1778830208449,63.22,80876.43,0.0,-0.99926,0.0,0.10862]
[1778830213487,63.22,80876.27,0.0,-0.99926,0.0,0.1086]
[1778830218520,63.22,80875.84,0.0,-0.99926,0.0,0.10854]
[1778830223554,63.22,80878.67,0.0,-0.99926,0.0,0.10891]
[1778830228590,63.22,80876.0,0.0,-0.99926,0.0,0.10856]
[1778830233626,63.22,80873.67,0.0,-0.99927,0.0,0.10785]
[1778830240675,63.22,80873.79,0.0,-0.99927,0.0,0.10787]
[1778830245711,63.22,80874.74,0.0,-0.99927,0.0,0.10799]
[1778830250746,63.22,80871.43,0.0,-0.99927,0.0,0.10756]
[1778830255781,63.22,80870.38,0.0,-0.99927,0.0,0.10743]
[1778830259809,63.22,80864.9,0.0,-0.99928,0.0,0.10673]
[1778830264844,63.22,80866.69,0.0,-0.99928,0.0,0.10696]
[1778830266858,63.22,80858.73,0.0,-0.99928,0.0,0.10595]
[1778830272900,63.22,80858.31,0.0,-0.99928,0.0,0.1059]
[1778830277936,63.22,80857.04,0.0,-0.99928,0.0,0.10574]
[1778830282973,63.22,80859.5,0.0,-0.99928,0.0,0.10605]
[1778830288009,63.22,80856.72,0.0,-0.99929,0.0,0.1057]
[1778830293046,63.22,80860.67,0.0,-0.99928,0.0,0.10579]
[1778830298076,63.22,80865.08,0.0,-0.99928,0.0,0.10635]
[1778830302105,63.22,80870.64,0.0,-0.99928,0.0,0.10705]
[1778830304673,63.22,80876.42,0.0,-0.99927,0.0,0.10779]
[1778830310162,63.22,80865.23,0.0,-0.99928,0.0,0.10636]
[1778830311168,63.22,80859.69,0.0,-0.99929,0.0,0.10566]
[1778830312182,63.22,80859.49,0.0,-0.99929,0.0,0.10564]
[1778830315201,63.22,80854.49,0.0,-0.99929,0.0,0.10501]
[1778830317213,63.22,80845.95,0.0,-0.9993,0.0,0.10395]
[1778830318217,63.22,80832.98,0.0,-0.99931,0.0,0.10235]
[1778830319225,63.22,80827.16,0.0,-0.99931,0.0,0.10164]
[1778830320231,63.22,80828.26,0.0,-0.99931,0.0,0.10177]
[1778830323254,63.22,80818.6,0.0,-0.99932,0.0,0.1006]
[1778830324258,63.22,80810.3,0.0,-0.99933,0.0,0.0996]
[1778830325269,63.22,80805.84,0.0,-0.99933,0.0,0.09907]
[1778830327280,63.22,80801.37,0.0,-0.99934,0.0,0.09854]
[1778830329294,63.22,80793.85,0.0,-0.99934,0.0,0.09765]
[1778830330303,63.22,80786.52,0.0,-0.99935,0.0,0.0968]
[1778830331309,63.22,80778.86,0.0,-0.99936,0.0,0.09591]
[1778830332315,63.22,80770.86,0.0,-0.99936,0.0,0.09499]
[1778830333322,63.22,80769.36,0.0,-0.99936,0.0,0.09481]
[1778830337352,63.22,80780.59,0.0,-0.99935,0.0,0.09611]
[1778830338361,63.22,80788.84,0.0,-0.99935,0.0,0.09707]
[1778830339365,63.22,80790.27,0.0,-0.99935,0.0,0.09723]
[1778830340371,63.22,80796.72,0.0,-0.99934,0.0,0.09799]
[1778830341378,63.22,80799.6,0.0,-0.99934,0.0,0.09833]
[1778830346413,63.22,80797.37,0.0,-0.99934,0.0,0.09807]
[1778830351448,63.22,80800.27,0.0,-0.99934,0.0,0.09803]
[1778830356482,63.22,80803.63,0.0,-0.99934,0.0,0.09842]
[1778830360511,63.22,80796.86,0.0,-0.99934,0.0,0.09763]
[1778830365548,63.22,80796.32,0.0,-0.99934,0.0,0.09756]
[1778830369578,63.22,80790.76,0.0,-0.99935,0.0,0.09691]
[1778830372597,63.22,80784.66,0.0,-0.99935,0.0,0.0962]
[1778830377630,63.22,80784.44,0.0,-0.99935,0.0,0.09618]
[1778830380653,63.22,80779.38,0.0,-0.99936,0.0,0.09559]
[1778830384680,63.22,80784.94,0.0,-0.99935,0.0,0.09624]
[1778830389715,63.22,80783.05,0.0,-0.99935,0.0,0.09602]
[1778830393743,63.22,80776.55,0.0,-0.99936,0.0,0.09527]
[1778830394754,63.22,80776.28,0.0,-0.99936,0.0,0.09524]
[1778830395757,63.22,80770.98,0.0,-0.99936,0.0,0.09463]
[1778830396764,63.22,80767.7,0.0,-0.99937,0.0,0.09426]
[1778830398778,63.22,80767.43,0.0,-0.99937,0.0,0.09422]
[1778830403814,63.22,80775.05,0.0,-0.99936,0.0,0.09509]
[1778830408848,63.22,80772.7,0.0,-0.99936,0.0,0.09483]
[1778830413883,63.22,80765.37,0.0,-0.99937,0.0,0.09362]
[1778830416904,63.22,80760.66,0.0,-0.99938,0.0,0.09309]
[1778830421940,63.22,80758.94,0.0,-0.99938,0.0,0.0929]
[1778830426975,63.22,80757.33,0.0,-0.99938,0.0,0.09272]
[1778830432011,63.22,80761.61,0.0,-0.99937,0.0,0.0932]
[1778830433017,63.22,80766.56,0.0,-0.99937,0.0,0.09376]
[1778830435599,63.22,80771.86,0.0,-0.99937,0.0,0.09436]
[1778830436038,63.22,80771.68,0.0,-0.99937,0.0,0.09434]
[1778830441073,63.22,80767.39,0.0,-0.99937,0.0,0.09385]
[1778830444094,63.22,80760.78,0.0,-0.99938,0.0,0.0931]
[1778830449130,63.22,80758.7,0.0,-0.99938,0.0,0.09287]
[1778830454164,63.22,80758.16,0.0,-0.99938,0.0,0.09281]
[1778830455740,63.22,80753.12,0.0,-0.99938,0.0,0.09225]
[1778830457185,63.22,80753.01,0.0,-0.99938,0.0,0.09223]
[1778830461224,63.22,80747.71,0.0,-0.99939,0.0,0.09164]
[1778830466247,63.22,80746.22,0.0,-0.99939,0.0,0.09148]
[1778830471283,63.22,80742.15,0.0,-0.99939,0.0,0.09067]
[1778830476319,63.22,80743.24,0.0,-0.99939,0.0,0.09079]
[1778830480346,63.22,80748.94,0.0,-0.99939,0.0,0.09142]
[1778830485381,63.22,80749.38,0.0,-0.99939,0.0,0.09147]
[1778830490416,63.22,80749.65,0.0,-0.99939,0.0,0.0915]
[1778830495450,63.22,80752.9,0.0,-0.99938,0.0,0.09186]
[1778830496459,63.22,80757.41,0.0,-0.99938,0.0,0.09236]
[1778830498472,63.22,80761.03,0.0,-0.99938,0.0,0.09277]
[1778830500486,63.22,80769.28,0.0,-0.99937,0.0,0.0937]
[1778830501493,63.22,80771.9,0.0,-0.99937,0.0,0.09399]
[1778830503508,63.22,80779.65,0.0,-0.99936,0.0,0.09488]
[1778830505522,63.22,80784.72,0.0,-0.99936,0.0,0.09546]
[1778830510556,63.22,80783.82,0.0,-0.99936,0.0,0.09536]
[1778830515591,63.22,80784.89,0.0,-0.99936,0.0,0.09548]
[1778830520626,63.22,80788.15,0.0,-0.99936,0.0,0.09586]
[1778830522640,63.22,80798.69,0.0,-0.99935,0.0,0.09708]
[1778830523647,63.22,80801.26,0.0,-0.99934,0.0,0.09738]
[1778830528683,63.22,80803.83,0.0,-0.99934,0.0,0.09768]
[1778830533717,63.22,80804.52,0.0,-0.99934,0.0,0.09738]
[1778830535732,63.22,80798.6,0.0,-0.99935,0.0,0.09669]
[1778830537745,63.22,80797.23,0.0,-0.99935,0.0,0.09653]
[1778830541774,63.22,80790.85,0.0,-0.99936,0.0,0.09579]
[1778830546809,63.22,80786.06,0.0,-0.99936,0.0,0.09524]
[1778830551845,63.22,80782.22,0.0,-0.99936,0.0,0.0948]
[1778830556880,63.22,80777.84,0.0,-0.99937,0.0,0.0943]
[1778830561918,63.22,80777.45,0.0,-0.99937,0.0,0.09426]
[1778830566951,63.22,80775.8,0.0,-0.99937,0.0,0.09407]
[1778830571987,63.22,80775.65,0.0,-0.99937,0.0,0.09405]
[1778830577022,63.22,80776.65,0.0,-0.99937,0.0,0.09416]
[1778830580050,63.22,80771.92,0.0,-0.99937,0.0,0.09363]
[1778830585078,63.22,80772.49,0.0,-0.99937,0.0,0.09369]
[1778830590113,63.22,80775.01,0.0,-0.99937,0.0,0.09398]
[1778830595148,63.22,80773.7,0.0,-0.99937,0.0,0.09346]
[1778830600183,63.22,80774.1,0.0,-0.99937,0.0,0.09351]
[1778830605218,63.22,80774.91,0.0,-0.99937,0.0,0.0936]
[1778830610258,63.22,80770.88,0.0,-0.99937,0.0,0.09314]
[1778830615292,63.22,80771.0,0.0,-0.99937,0.0,0.09316]
[1778830618312,63.22,80766.74,0.0,-0.99938,0.0,0.09268]
[1778830623346,63.22,80757.84,0.0,-0.99939,0.0,0.09168]
[1778830625362,63.22,80753.89,0.0,-0.99939,0.0,0.09125]
[1778830630395,63.22,80752.65,0.0,-0.99939,0.0,0.09111]
[1778830634423,63.22,80746.76,0.0,-0.99939,0.0,0.09046]
[1778830638450,63.22,80738.52,0.0,-0.9994,0.0,0.08956]
[1778830639458,63.22,80738.59,0.0,-0.9994,0.0,0.08957]
[1778830642478,63.22,80745.88,0.0,-0.99939,0.0,0.09036]
[1778830643486,63.22,80748.97,0.0,-0.99939,0.0,0.0907]
[1778830648521,63.22,80748.45,0.0,-0.99939,0.0,0.09064]
[1778830653556,63.22,80752.82,0.0,-0.99939,0.0,0.09077]
[1778830658591,63.22,80750.7,0.0,-0.99939,0.0,0.09053]
[1778830663626,63.22,80751.15,0.0,-0.99939,0.0,0.09058]
[1778830668661,63.22,80749.75,0.0,-0.99939,0.0,0.09043]
[1778830673696,63.22,80751.14,0.0,-0.99939,0.0,0.09058]
[1778830677724,63.22,80745.91,0.0,-0.9994,0.0,0.09001]
[1778830682760,63.22,80755.34,0.0,-0.99939,0.0,0.09105]
[1778830683769,63.22,80760.95,0.0,-0.99939,0.0,0.09167]
[1778830684776,63.22,80760.96,0.0,-0.99938,0.0,0.09167]
[1778830689809,63.22,80758.07,0.0,-0.99939,0.0,0.09135]
[1778830694844,63.22,80758.96,0.0,-0.99939,0.0,0.09145]
[1778830698872,63.22,80750.69,0.0,-0.99939,0.0,0.09053]
[1778830700886,63.22,80746.49,0.0,-0.9994,0.0,0.09007]
[1778830705921,63.22,80744.32,0.0,-0.9994,0.0,0.08984]
[1778830710956,63.22,80745.49,0.0,-0.9994,0.0,0.08996]
[1778830715991,63.22,80746.22,0.0,-0.9994,0.0,0.08969]
[1778830722034,63.22,80745.11,0.0,-0.9994,0.0,0.08957]
[1778830727069,63.22,80744.94,0.0,-0.9994,0.0,0.08955]
[1778830735132,63.22,80744.5,0.0,-0.9994,0.0,0.0895]
[1778830740162,63.22,80745.85,0.0,-0.9994,0.0,0.08965]
[1778830745198,63.22,80744.87,0.0,-0.9994,0.0,0.08954]
[1778830750235,63.22,80742.98,0.0,-0.9994,0.0,0.08933]
[1778830755269,63.22,80741.71,0.0,-0.9994,0.0,0.0892]
[1778830760304,63.22,80741.01,0.0,-0.9994,0.0,0.08912]
[1778830766347,63.22,80737.95,0.0,-0.99941,0.0,0.08879]
[1778830771380,63.22,80740.12,0.0,-0.99941,0.0,0.08867]
[1778830776418,63.22,80744.79,0.0,-0.9994,0.0,0.08918]
[1778830781454,63.22,80748.88,0.0,-0.9994,0.0,0.08962]
[1778830786488,63.22,80746.67,0.0,-0.9994,0.0,0.08938]
[1778830791523,63.22,80743.83,0.0,-0.9994,0.0,0.08907]
[1778830796558,63.22,80746.21,0.0,-0.9994,0.0,0.08933]
[1778830801594,63.22,80747.87,0.0,-0.9994,0.0,0.08951]
[1778830806629,63.22,80744.67,0.0,-0.9994,0.0,0.08916]
[1778830808215,63.22,80739.53,0.0,-0.99941,0.0,0.08861]
[1778830809650,63.22,80738.36,0.0,-0.99941,0.0,0.08848]
[1778830813683,63.22,80731.89,0.0,-0.99941,0.0,0.08779]
[1778830819719,63.22,80734.18,0.0,-0.99941,0.0,0.08803]
[1778830824755,63.22,80736.17,0.0,-0.99941,0.0,0.08824]
[1778830829790,63.22,80737.85,0.0,-0.99941,0.0,0.08843]
[1778830834825,63.22,80736.66,0.0,-0.99941,0.0,0.08795]
[1778830839860,63.22,80743.43,0.0,-0.99941,0.0,0.08867]
[1778830840868,63.22,80744.11,0.0,-0.99941,0.0,0.08875]
[1778830845904,63.22,80738.61,0.0,-0.99941,0.0,0.08816]
[1778830850937,63.22,80741.97,0.0,-0.99941,0.0,0.08852]
[1778830855972,63.22,80741.51,0.0,-0.99941,0.0,0.08847]
[1778830861007,63.22,80742.29,0.0,-0.99941,0.0,0.08855]
[1778830866042,63.22,80740.8,0.0,-0.99941,0.0,0.08839]
[1778830869063,63.22,80734.75,0.0,-0.99941,0.0,0.08774]
[1778830870069,63.22,80734.04,0.0,-0.99941,0.0,0.08767]
[1778830875104,63.22,80734.15,0.0,-0.99941,0.0,0.08768]
[1778830878126,63.22,80728.19,0.0,-0.99942,0.0,0.08704]
[1778830881150,63.22,80724.01,0.0,-0.99942,0.0,0.0866]
[1778830886184,63.22,80726.29,0.0,-0.99942,0.0,0.08684]
[1778830889205,63.22,80720.92,0.0,-0.99942,0.0,0.08627]
[1778830895248,63.22,80717.37,0.0,-0.99943,0.0,0.08556]
[1778830900281,63.22,80715.81,0.0,-0.99943,0.0,0.08539]
[1778830903304,63.22,80710.45,0.0,-0.99943,0.0,0.08484]
[1778830908339,63.22,80704.77,0.0,-0.99944,0.0,0.08425]
[1778830913374,63.22,80703.48,0.0,-0.99944,0.0,0.08412]
[1778830918409,63.22,80702.62,0.0,-0.99944,0.0,0.08403]
[1778830923444,63.22,80698.77,0.0,-0.99944,0.0,0.08363]
[1778830929075,63.22,80698.17,0.0,-0.99944,0.0,0.08357]
[1778830933514,63.22,80704.68,0.0,-0.99944,0.0,0.08424]
[1778830937543,63.22,80712.02,0.0,-0.99943,0.0,0.085]
[1778830939146,63.22,80721.04,0.0,-0.99943,0.0,0.08594]
[1778830940563,63.22,80721.14,0.0,-0.99943,0.0,0.08595]
[1778830946606,63.22,80723.14,0.0,-0.99942,0.0,0.08616]
[1778830951640,63.22,80721.84,0.0,-0.99943,0.0,0.08568]
[1778830953654,63.22,80727.83,0.0,-0.99942,0.0,0.08631]
[1778830956675,63.22,80734.05,0.0,-0.99942,0.0,0.08697]
[1778830959308,63.22,80740.37,0.0,-0.99941,0.0,0.08764]
[1778830960704,63.22,80740.56,0.0,-0.99941,0.0,0.08766]
[1778830965739,63.22,80740.62,0.0,-0.99941,0.0,0.08767]
[1778830970776,63.22,80736.57,0.0,-0.99942,0.0,0.08724]
[1778830975812,63.22,80731.94,0.0,-0.99942,0.0,0.08675]
[1778830980847,63.22,80728.92,0.0,-0.99942,0.0,0.08643]
[1778830985884,63.22,80732.46,0.0,-0.99942,0.0,0.0868]
[1778830990918,63.22,80735.88,0.0,-0.99942,0.0,0.08716]
[1778830995951,63.22,80737.41,0.0,-0.99942,0.0,0.08733]
[1778830997964,63.22,80745.12,0.0,-0.99941,0.0,0.08815]
[1778831004015,63.22,80744.14,0.0,-0.99941,0.0,0.08805]
[1778831009043,63.22,80743.48,0.0,-0.99941,0.0,0.08798]
[1778831010054,63.22,80758.92,0.0,-0.9994,0.0,0.08965]
[1778831011059,63.22,80781.14,0.0,-0.99938,0.0,0.09174]
[1778831012064,63.22,80793.26,0.0,-0.99937,0.0,0.09309]
[1778831013070,63.22,80794.54,0.0,-0.99937,0.0,0.09324]
[1778831018104,63.22,80793.4,0.0,-0.99937,0.0,0.09311]
[1778831021126,63.22,80798.49,0.0,-0.99937,0.0,0.09369]
[1778831026161,63.22,80799.9,0.0,-0.99937,0.0,0.09385]
[1778831031198,63.22,80805.81,0.0,-0.99936,0.0,0.09452]
[1778831036233,63.22,80805.41,0.0,-0.99936,0.0,0.09448]
[1778831041272,63.22,80804.53,0.0,-0.99936,0.0,0.09437]
[1778831043282,63.22,80790.76,0.0,-0.99938,0.0,0.09281]
[1778831044290,63.22,80787.24,0.0,-0.99938,0.0,0.09242]
[1778831049326,63.22,80789.63,0.0,-0.99938,0.0,0.09269]
[1778831054359,63.22,80789.99,0.0,-0.99938,0.0,0.09273]
[1778831056373,63.22,80784.86,0.0,-0.99938,0.0,0.09215]
[1778831058388,63.22,80783.07,0.0,-0.99938,0.0,0.09195]
[1778831063422,63.22,80781.69,0.0,-0.99938,0.0,0.0918]
[1778831068457,63.22,80780.36,0.0,-0.99938,0.0,0.09165]
[1778831073492,63.22,80781.71,0.0,-0.99939,0.0,0.09144]
[1778831078530,63.22,80782.0,0.0,-0.99939,0.0,0.09147]
[1778831083564,63.22,80783.0,0.0,-0.99938,0.0,0.09158]
[1778831088600,63.22,80782.85,0.0,-0.99938,0.0,0.09156]
[1778831093635,63.22,80782.18,0.0,-0.99938,0.0,0.09149]
[1778831098671,63.22,80782.09,0.0,-0.99938,0.0,0.09148]
[1778831101691,63.22,80776.81,0.0,-0.99939,0.0,0.09089]
[1778831104712,63.22,80770.55,0.0,-0.99939,0.0,0.0902]
[1778831110372,63.22,80766.0,0.0,-0.9994,0.0,0.08971]
[1778831115790,63.22,80757.0,0.0,-0.9994,0.0,0.08873]
[1778831120824,63.22,80753.76,0.0,-0.99941,0.0,0.08838]
[1778831125859,63.22,80753.66,0.0,-0.99941,0.0,0.08837]
[1778831130896,63.22,80754.45,0.0,-0.99941,0.0,0.08845]
[1778831135941,63.22,80754.26,0.0,-0.99941,0.0,0.08808]
[1778831141977,63.22,80754.92,0.0,-0.99941,0.0,0.08815]
[1778831146040,63.22,80765.26,0.0,-0.9994,0.0,0.08927]
[1778831147037,63.22,80764.99,0.0,-0.9994,0.0,0.08924]
[1778831152072,63.22,80764.15,0.0,-0.9994,0.0,0.08915]
[1778831157103,63.22,80763.04,0.0,-0.9994,0.0,0.08903]
[1778831162139,63.22,80770.88,0.0,-0.9994,0.0,0.08988]
[1778831168181,63.22,80770.13,0.0,-0.9994,0.0,0.0898]
[1778831174223,63.22,80769.31,0.0,-0.9994,0.0,0.08971]
[1778831179258,63.22,80769.82,0.0,-0.9994,0.0,0.08976]
[1778831184293,63.22,80772.04,0.0,-0.9994,0.0,0.09001]
[1778831189331,63.22,80772.35,0.0,-0.9994,0.0,0.09004]
[1778831194366,63.22,80770.17,0.0,-0.9994,0.0,0.08945]
[1778831196380,63.22,80767.67,0.0,-0.9994,0.0,0.08917]
[1778831201415,63.22,80767.57,0.0,-0.9994,0.0,0.08916]
[1778831206452,63.22,80772.07,0.0,-0.9994,0.0,0.08965]
[1778831211485,63.22,80773.67,0.0,-0.9994,0.0,0.08983]
[1778831216519,63.22,80770.18,0.0,-0.9994,0.0,0.08945]
[1778831221555,63.22,80766.3,0.0,-0.9994,0.0,0.08902]
[1778831223569,63.22,80763.75,0.0,-0.9994,0.0,0.08875]
[1778831226590,63.22,80756.28,0.0,-0.99941,0.0,0.08794]
[1778831228605,63.22,80756.93,0.0,-0.99941,0.0,0.08801]
[1778831235657,63.22,80757.87,0.0,-0.99941,0.0,0.08811]
[1778831240688,63.22,80758.01,0.0,-0.99941,0.0,0.08813]
[1778831248745,63.22,80759.6,0.0,-0.99941,0.0,0.0883]
[1778831251362,63.22,80750.73,0.0,-0.99942,0.0,0.087]
[1778831252774,63.22,80745.1,0.0,-0.99942,0.0,0.0864]
[1778831253782,63.22,80745.99,0.0,-0.99942,0.0,0.0865]
[1778831261436,63.22,80745.75,0.0,-0.99942,0.0,0.08647]
[1778831266872,63.22,80747.42,0.0,-0.99942,0.0,0.08665]
[1778831271907,63.22,80750.35,0.0,-0.99942,0.0,0.08696]
[1778831277951,63.22,80751.16,0.0,-0.99942,0.0,0.08705]
[1778831282986,63.22,80753.76,0.0,-0.99941,0.0,0.08732]
[1778831288022,63.22,80754.09,0.0,-0.99941,0.0,0.08736]
[1778831293056,63.22,80752.25,0.0,-0.99942,0.0,0.08716]
[1778831298091,63.22,80753.23,0.0,-0.99941,0.0,0.08727]
[1778831305140,63.22,80752.02,0.0,-0.99942,0.0,0.08714]
[1778831310176,63.22,80754.62,0.0,-0.99941,0.0,0.08741]
[1778831315212,63.22,80750.96,0.0,-0.99942,0.0,0.08668]
[1778831316220,63.22,80747.41,0.0,-0.99942,0.0,0.0863]
[1778831321254,63.22,80749.31,0.0,-0.99942,0.0,0.0865]
[1778831326289,63.22,80753.75,0.0,-0.99942,0.0,0.08697]
[1778831331333,63.22,80753.92,0.0,-0.99942,0.0,0.08699]
[1778831336367,63.22,80754.43,0.0,-0.99942,0.0,0.08704]
[1778831341402,63.22,80755.39,0.0,-0.99942,0.0,0.08715]
[1778831345430,63.22,80761.59,0.0,-0.99941,0.0,0.08781]
[1778831346437,63.22,80771.59,0.0,-0.9994,0.0,0.08889]
[1778831347445,63.22,80775.13,0.0,-0.9994,0.0,0.08927]
[1778831349457,63.22,80784.42,0.0,-0.99939,0.0,0.09029]
[1778831350464,63.22,80785.53,0.0,-0.99939,0.0,0.09041]
[1778831355499,63.22,80781.02,0.0,-0.9994,0.0,0.08992]
[1778831359528,63.22,80791.01,0.0,-0.99939,0.0,0.09102]
[1778831360535,63.22,80798.17,0.0,-0.99938,0.0,0.09181]
[1778831361541,63.22,80797.48,0.0,-0.99938,0.0,0.09174]
[1778831366575,63.22,80798.47,0.0,-0.99938,0.0,0.09185]
[1778831367584,63.22,80803.61,0.0,-0.99938,0.0,0.09242]
[1778831368590,63.22,80810.4,0.0,-0.99937,0.0,0.09319]
[1778831369597,63.22,80807.85,0.0,-0.99937,0.0,0.0929]
[1778831371613,63.22,80806.5,0.0,-0.99938,0.0,0.09238]
[1778831376647,63.22,80805.58,0.0,-0.99938,0.0,0.09228]
[1778831381681,63.22,80804.4,0.0,-0.99938,0.0,0.09214]
[1778831383695,63.22,80799.88,0.0,-0.99938,0.0,0.09164]
[1778831388730,63.22,80798.96,0.0,-0.99938,0.0,0.09154]
[1778831391758,63.22,80796.14,0.0,-0.99939,0.0,0.09122]
[1778831396790,63.22,80805.61,0.0,-0.99938,0.0,0.09228]
[1778831397797,63.22,80810.43,0.0,-0.99937,0.0,0.09282]
[1778831398804,63.22,80808.62,0.0,-0.99938,0.0,0.09262]
[1778831403841,63.22,80809.22,0.0,-0.99938,0.0,0.09268]
[1778831408874,63.22,80807.81,0.0,-0.99938,0.0,0.09253]
[1778831413911,63.22,80807.33,0.0,-0.99938,0.0,0.09247]
[1778831418947,63.22,80807.3,0.0,-0.99938,0.0,0.09247]
[1778831423979,63.22,80807.85,0.0,-0.99938,0.0,0.09253]
[1778831429016,63.22,80810.39,0.0,-0.99937,0.0,0.09282]
[1778831434051,63.22,80809.3,0.0,-0.99938,0.0,0.09233]
[1778831439088,63.22,80809.79,0.0,-0.99938,0.0,0.09238]
[1778831441102,63.22,80817.9,0.0,-0.99937,0.0,0.0933]
[1778831442705,63.22,80819.5,0.0,-0.99937,0.0,0.09348]
[1778831448154,63.22,80819.3,0.0,-0.99937,0.0,0.09345]
[1778831453189,63.22,80823.47,0.0,-0.99937,0.0,0.09393]
[1778831458225,63.22,80825.37,0.0,-0.99936,0.0,0.09415]
[1778831462845,63.22,80812.15,0.0,-0.99938,0.0,0.09265]
[1778831464267,63.22,80807.0,0.0,-0.99938,0.0,0.09207]
[1778831465276,63.22,80804.74,0.0,-0.99938,0.0,0.09182]
[1778831468294,63.22,80798.34,0.0,-0.99939,0.0,0.0911]
[1778831470310,63.22,80806.67,0.0,-0.99938,0.0,0.09203]
[1778831471315,63.22,80814.64,0.0,-0.99937,0.0,0.09293]
[1778831472915,63.22,80814.99,0.0,-0.99937,0.0,0.09297]
[1778831478368,63.22,80813.78,0.0,-0.99937,0.0,0.09283]
[1778831483399,63.22,80810.59,0.0,-0.99938,0.0,0.09247]
[1778831488434,63.22,80811.95,0.0,-0.99938,0.0,0.09262]
[1778831493469,63.22,80814.65,0.0,-0.99938,0.0,0.09256]
[1778831498504,63.22,80816.68,0.0,-0.99937,0.0,0.09279]
[1778831503539,63.22,80816.34,0.0,-0.99937,0.0,0.09275]
[1778831508574,63.22,80807.8,0.0,-0.99938,0.0,0.09179]
[1778831512602,63.22,80817.89,0.0,-0.99937,0.0,0.09292]
[1778831513609,63.22,80823.0,0.0,-0.99937,0.0,0.0935]
[1778831514616,63.22,80822.48,0.0,-0.99937,0.0,0.09344]
[1778831519688,63.22,80823.07,0.0,-0.99937,0.0,0.09351]
[1778831521666,63.22,80831.18,0.0,-0.99936,0.0,0.09444]
[1778831522675,63.22,80833.81,0.0,-0.99936,0.0,0.09474]
[1778831527709,63.22,80833.26,0.0,-0.99936,0.0,0.09468]
[1778831529722,63.22,80825.45,0.0,-0.99937,0.0,0.09378]
[1778831530732,63.22,80824.66,0.0,-0.99937,0.0,0.09369]
[1778831535763,63.22,80824.18,0.0,-0.99937,0.0,0.09364]
[1778831540800,63.22,80826.83,0.0,-0.99937,0.0,0.09394]
[1778831542814,63.22,80833.96,0.0,-0.99936,0.0,0.09476]
[1778831546841,63.22,80837.98,0.0,-0.99936,0.0,0.09522]
[1778831551877,63.22,80833.48,0.0,-0.99936,0.0,0.09433]
[1778831556913,63.22,80831.2,0.0,-0.99936,0.0,0.09407]
[1778831561950,63.22,80831.41,0.0,-0.99936,0.0,0.09409]
[1778831569000,63.22,80829.8,0.0,-0.99937,0.0,0.09391]
[1778831575043,63.22,80829.51,0.0,-0.99937,0.0,0.09387]
[1778831580078,63.22,80828.76,0.0,-0.99937,0.0,0.09379]
[1778831585113,63.22,80828.97,0.0,-0.99937,0.0,0.09381]
[1778831590147,63.22,80828.24,0.0,-0.99937,0.0,0.09373]
[1778831595183,63.22,80828.58,0.0,-0.99937,0.0,0.09377]
[1778831596189,63.22,80833.98,0.0,-0.99936,0.0,0.09438]
[1778831597196,63.22,80836.71,0.0,-0.99936,0.0,0.0947]
[1778831602231,63.22,80835.4,0.0,-0.99936,0.0,0.09455]
[1778831607267,63.22,80833.93,0.0,-0.99936,0.0,0.09438]
[1778831612304,63.22,80832.47,0.0,-0.99937,0.0,0.09384]
[1778831616332,63.22,80826.23,0.0,-0.99937,0.0,0.09313]
[1778831619353,63.22,80821.74,0.0,-0.99937,0.0,0.09262]
[1778831624387,63.22,80818.92,0.0,-0.99938,0.0,0.0923]
[1778831626401,63.22,80812.06,0.0,-0.99938,0.0,0.09154]
[1778831627408,63.22,80808.17,0.0,-0.99939,0.0,0.0911]
[1778831629423,63.22,80806.35,0.0,-0.99939,0.0,0.0909]
[1778831634457,63.22,80804.75,0.0,-0.99939,0.0,0.09072]
[1778831639493,63.22,80805.75,0.0,-0.99939,0.0,0.09083]
[1778831644528,63.22,80802.51,0.0,-0.99939,0.0,0.09048]
[1778831649563,63.22,80802.66,0.0,-0.99939,0.0,0.09049]
[1778831654598,63.22,80802.5,0.0,-0.99939,0.0,0.09048]
[1778831659633,63.22,80800.85,0.0,-0.99939,0.0,0.09029]
[1778831664668,63.22,80797.79,0.0,-0.99939,0.0,0.08996]
[1778831669704,63.22,80795.95,0.0,-0.9994,0.0,0.08976]
[1778831674739,63.22,80795.26,0.0,-0.9994,0.0,0.08932]
[1778831679773,63.22,80794.39,0.0,-0.9994,0.0,0.08923]
[1778831685815,63.22,80792.03,0.0,-0.9994,0.0,0.08897]
[1778831690850,63.22,80790.12,0.0,-0.9994,0.0,0.08876]
[1778831695885,63.22,80790.87,0.0,-0.9994,0.0,0.08884]
[1778831700920,63.22,80791.4,0.0,-0.9994,0.0,0.0889]
[1778831705961,63.22,80788.89,0.0,-0.9994,0.0,0.08863]
[1778831710990,63.22,80788.27,0.0,-0.9994,0.0,0.08856]
[1778831716025,63.22,80787.49,0.0,-0.9994,0.0,0.08848]
[1778831721060,63.22,80787.07,0.0,-0.9994,0.0,0.08843]
[1778831726098,63.22,80792.86,0.0,-0.9994,0.0,0.08906]
[1778831728109,63.22,80796.56,0.0,-0.9994,0.0,0.08946]
[1778831733144,63.22,80797.81,0.0,-0.9994,0.0,0.08924]
[1778831738178,63.22,80800.01,0.0,-0.9994,0.0,0.08948]
[1778831743215,63.22,80800.38,0.0,-0.9994,0.0,0.08952]
[1778831747241,63.22,80809.74,0.0,-0.99939,0.0,0.09055]
[1778831748251,63.22,80811.32,0.0,-0.99939,0.0,0.09072]
[1778831753283,63.22,80809.12,0.0,-0.99939,0.0,0.09048]
[1778831758320,63.22,80807.41,0.0,-0.99939,0.0,0.09029]
[1778831764960,63.22,80807.79,0.0,-0.99939,0.0,0.09034]
[1778831768391,63.22,80813.79,0.0,-0.99939,0.0,0.091]
[1778831769399,63.22,80820.21,0.0,-0.99938,0.0,0.09171]
[1778831770405,63.22,80823.82,0.0,-0.99938,0.0,0.09212]
[1778831775031,63.22,80826.24,0.0,-0.99938,0.0,0.09239]
[1778831780475,63.22,80823.74,0.0,-0.99938,0.0,0.09211]
[1778831785101,63.22,80817.24,0.0,-0.99938,0.0,0.09138]
[1778831790549,63.22,80813.11,0.0,-0.99939,0.0,0.09092]
[1778831795585,63.22,80811.73,0.0,-0.99939,0.0,0.09041]
[1778831800615,63.22,80809.71,0.0,-0.99939,0.0,0.09018]
[1778831805650,63.22,80805.78,0.0,-0.99939,0.0,0.08975]
[1778831809679,63.22,80800.96,0.0,-0.9994,0.0,0.08923]
[1778831815311,63.22,80801.22,0.0,-0.9994,0.0,0.08925]
[1778831820768,63.22,80798.92,0.0,-0.9994,0.0,0.089]
[1778831825790,63.22,80799.89,0.0,-0.9994,0.0,0.08911]
[1778831830826,63.22,80799.54,0.0,-0.9994,0.0,0.08907]
[1778831831832,63.22,80794.71,0.0,-0.9994,0.0,0.08855]
[1778831836867,63.22,80792.92,0.0,-0.99941,0.0,0.08835]
[1778831841903,63.22,80790.78,0.0,-0.99941,0.0,0.08812]
[1778831845521,63.22,80785.76,0.0,-0.99941,0.0,0.08758]
[1778831850964,63.22,80788.11,0.0,-0.99941,0.0,0.08783]
[1778831856000,63.22,80788.46,0.0,-0.99941,0.0,0.08752]
[1778831861035,63.22,80789.34,0.0,-0.99941,0.0,0.08761]
[1778831866070,63.22,80789.53,0.0,-0.99941,0.0,0.08763]
[1778831871105,63.22,80789.58,0.0,-0.99941,0.0,0.08764]
[1778831876140,63.22,80789.01,0.0,-0.99941,0.0,0.08758]
[1778831881179,63.22,80789.36,0.0,-0.99941,0.0,0.08762]
[1778831886215,63.22,80790.01,0.0,-0.99941,0.0,0.08769]
[1778831891251,63.22,80786.34,0.0,-0.99941,0.0,0.08729]
[1778831896286,63.22,80785.26,0.0,-0.99941,0.0,0.08718]
[1778831901321,63.22,80785.51,0.0,-0.99941,0.0,0.0872]
[1778831906356,63.22,80786.72,0.0,-0.99941,0.0,0.08733]
[1778831911391,63.22,80790.87,0.0,-0.99941,0.0,0.08742]
[1778831916428,63.22,80792.87,0.0,-0.99941,0.0,0.08764]
[1778831921461,63.22,80794.32,0.0,-0.99941,0.0,0.08779]
[1778831926497,63.22,80793.53,0.0,-0.99941,0.0,0.08771]
[1778831931531,63.22,80790.55,0.0,-0.99941,0.0,0.08739]
[1778831936568,63.22,80791.41,0.0,-0.99941,0.0,0.08748]
[1778831941603,63.22,80792.26,0.0,-0.99941,0.0,0.08757]
[1778831947645,63.22,80793.22,0.0,-0.99941,0.0,0.08768]
[1778831952681,63.22,80793.32,0.0,-0.99941,0.0,0.08769]
[1778831957720,63.22,80793.26,0.0,-0.99941,0.0,0.08768]
[1778831962757,63.22,80794.24,0.0,-0.99941,0.0,0.08779]
[1778831967791,63.22,80792.14,0.0,-0.99941,0.0,0.08756]
[1778831972826,63.22,80791.62,0.0,-0.99941,0.0,0.08715]
[1778831977860,63.22,80790.65,0.0,-0.99941,0.0,0.08705]
[1778831982895,63.22,80788.42,0.0,-0.99942,0.0,0.08681]
[1778831987931,63.22,80786.61,0.0,-0.99942,0.0,0.08662]
[1778831992965,63.22,80785.27,0.0,-0.99942,0.0,0.08648]
[1778831998002,63.22,80783.58,0.0,-0.99942,0.0,0.0863]
[1778832001480,63.22,80781.16,0.0,-0.99942,0.0,0.08604]
[1778832002992,63.22,80817.17,0.0,-0.99939,0.0,0.08992]
[1778832000101,63.22,80817.17,0.0,-0.99939,0.0,0.08992]
[1778832013106,63.22,80817.17,0.0,-0.99939,0.0,0.08992]
[1778832013160,63.22,80800.43,0.0,-0.99941,0.0,0.0881]
[1778832014143,63.22,80766.17,0.0,-0.99943,0.0,0.08447]
[1778832019187,63.22,80769.7,0.0,-0.99943,0.0,0.08484]
[1778832021204,63.22,80775.94,0.0,-0.99943,0.0,0.08549]
[1778832025247,63.22,80781.39,0.0,-0.99942,0.0,0.08606]
[1778832030267,63.22,80784.21,0.0,-0.99942,0.0,0.08636]
[1778832034298,63.22,80778.3,0.0,-0.99943,0.0,0.08539]
[1778832035305,63.22,80773.02,0.0,-0.99943,0.0,0.08484]
[1778832038333,63.22,80767.46,0.0,-0.99943,0.0,0.08426]
[1778832043361,63.22,80762.56,0.0,-0.99944,0.0,0.08375]
[1778832048398,63.22,80760.66,0.0,-0.99944,0.0,0.08356]
[1778832050411,63.22,80759.9,0.0,-0.99944,0.0,0.08348]
[1778832052425,63.22,80753.67,0.0,-0.99944,0.0,0.08284]
[1778832054439,63.22,80748.13,0.0,-0.99945,0.0,0.08228]
[1778832059474,63.22,80739.32,0.0,-0.99945,0.0,0.08139]
[1778832063504,63.22,80734.02,0.0,-0.99946,0.0,0.08086]
[1778832068540,63.22,80735.08,0.0,-0.99946,0.0,0.08096]
[1778832069551,63.22,80729.17,0.0,-0.99946,0.0,0.08037]
[1778832070554,63.22,80726.52,0.0,-0.99946,0.0,0.08011]
[1778832075590,63.22,80707.82,0.0,-0.99948,0.0,0.07828]
[1778832076601,63.22,80706.3,0.0,-0.99948,0.0,0.07813]
[1778832081635,63.22,80701.39,0.0,-0.99948,0.0,0.07765]
[1778832083647,63.22,80708.0,0.0,-0.99948,0.0,0.07829]
[1778832085662,63.22,80710.51,0.0,-0.99947,0.0,0.07854]
[1778832087676,63.22,80716.34,0.0,-0.99947,0.0,0.07911]
[1778832090698,63.22,80722.12,0.0,-0.99947,0.0,0.07967]
[1778832091703,63.22,80716.0,0.0,-0.99947,0.0,0.07875]
[1778832092710,63.22,80713.43,0.0,-0.99947,0.0,0.0785]
[1778832097344,63.22,80707.21,0.0,-0.99948,0.0,0.07789]
[1778832101774,63.22,80701.33,0.0,-0.99948,0.0,0.07733]
[1778832107484,63.22,80701.13,0.0,-0.99948,0.0,0.07731]
[1778832112852,63.22,80693.21,0.0,-0.99949,0.0,0.07655]
[1778832113859,63.22,80687.21,0.0,-0.99949,0.0,0.07598]
[1778832114866,63.22,80684.3,0.0,-0.99949,0.0,0.07571]
[1778832119901,63.22,80680.08,0.0,-0.9995,0.0,0.07531]
[1778832124936,63.22,80679.64,0.0,-0.9995,0.0,0.07527]
[1778832125943,63.22,80686.6,0.0,-0.99949,0.0,0.07592]
[1778832127623,63.22,80697.1,0.0,-0.99949,0.0,0.07692]
[1778832132993,63.22,80700.4,0.0,-0.99948,0.0,0.07724]
[1778832137695,63.22,80694.36,0.0,-0.99949,0.0,0.07666]
[1778832138030,63.22,80694.36,0.0,-0.99949,0.0,0.07666]
[1778832140044,63.22,80689.28,0.0,-0.99949,0.0,0.07618]
[1778832145080,63.22,80687.44,0.0,-0.99949,0.0,0.076]
[1778832150114,63.22,80689.5,0.0,-0.99949,0.0,0.0762]
[1778832155149,63.22,80691.35,0.0,-0.99949,0.0,0.07606]
[1778832160184,63.22,80694.97,0.0,-0.99949,0.0,0.0764]
[1778832165219,63.22,80694.98,0.0,-0.99949,0.0,0.0764]
[1778832168240,63.22,80686.95,0.0,-0.9995,0.0,0.07564]
[1778832170254,63.22,80681.47,0.0,-0.9995,0.0,0.07513]
[1778832175288,63.22,80678.45,0.0,-0.9995,0.0,0.07485]
[1778832180324,63.22,80678.11,0.0,-0.9995,0.0,0.07482]
[1778832182337,63.22,80684.84,0.0,-0.9995,0.0,0.07545]
[1778832187373,63.22,80685.95,0.0,-0.9995,0.0,0.07555]
[1778832192408,63.22,80690.36,0.0,-0.99949,0.0,0.07597]
[1778832193416,63.22,80697.87,0.0,-0.99949,0.0,0.07668]
[1778832194422,63.22,80708.31,0.0,-0.99948,0.0,0.07768]
[1778832195429,63.22,80717.33,0.0,-0.99947,0.0,0.07855]
[1778832200464,63.22,80716.14,0.0,-0.99948,0.0,0.07844]
[1778832205500,63.22,80713.02,0.0,-0.99948,0.0,0.07814]
[1778832210536,63.22,80713.0,0.0,-0.99948,0.0,0.07813]
[1778832215571,63.22,80710.32,0.0,-0.99948,0.0,0.07755]
[1778832220606,63.22,80706.59,0.0,-0.99948,0.0,0.07719]
[1778832225641,63.22,80707.83,0.0,-0.99948,0.0,0.07731]
[1778832228662,63.22,80715.59,0.0,-0.99948,0.0,0.07806]
[1778832233697,63.22,80710.88,0.0,-0.99948,0.0,0.07761]
[1778832235711,63.22,80707.51,0.0,-0.99948,0.0,0.07728]
[1778832239742,63.22,80714.48,0.0,-0.99948,0.0,0.07795]
[1778832242760,63.22,80719.46,0.0,-0.99948,0.0,0.07844]
[1778832243767,63.22,80713.12,0.0,-0.99948,0.0,0.07782]
[1778832244775,63.22,80705.56,0.0,-0.99948,0.0,0.0771]
[1778832245785,63.22,80702.02,0.0,-0.99949,0.0,0.07676]
[1778832250820,63.22,80701.38,0.0,-0.99949,0.0,0.0767]
[1778832255851,63.22,80702.62,0.0,-0.99949,0.0,0.07681]
[1778832260887,63.22,80698.95,0.0,-0.99949,0.0,0.07646]
[1778832265923,63.22,80699.36,0.0,-0.99949,0.0,0.0765]
[1778832270958,63.22,80698.57,0.0,-0.99949,0.0,0.07643]
[1778832271967,63.22,80686.72,0.0,-0.9995,0.0,0.075]
[1778832272974,63.22,80676.76,0.0,-0.99951,0.0,0.07407]
[1778832273981,63.22,80678.65,0.0,-0.9995,0.0,0.07425]
[1778832280024,63.22,80682.68,0.0,-0.9995,0.0,0.07462]
[1778832284051,63.22,80688.64,0.0,-0.9995,0.0,0.07518]
[1778832289087,63.22,80688.82,0.0,-0.9995,0.0,0.07519]
[1778832294122,63.22,80690.08,0.0,-0.9995,0.0,0.07531]
[1778832299157,63.22,80691.65,0.0,-0.9995,0.0,0.07546]
[1778832304193,63.22,80692.65,0.0,-0.9995,0.0,0.07555]
[1778832309228,63.22,80695.66,0.0,-0.99949,0.0,0.07584]
[1778832311242,63.22,80700.55,0.0,-0.99949,0.0,0.0763]
[1778832316277,63.22,80701.05,0.0,-0.99949,0.0,0.07635]
[1778832321311,63.22,80701.12,0.0,-0.99949,0.0,0.07635]
[1778832326346,63.22,80701.11,0.0,-0.99949,0.0,0.07635]
[1778832331384,63.22,80701.8,0.0,-0.99949,0.0,0.0761]
[1778832336417,63.22,80701.86,0.0,-0.99949,0.0,0.07611]
[1778832337425,63.22,80708.3,0.0,-0.99949,0.0,0.07672]
[1778832339438,63.22,80714.81,0.0,-0.99948,0.0,0.07734]
[1778832344474,63.22,80710.48,0.0,-0.99949,0.0,0.07693]
[1778832349508,63.22,80709.23,0.0,-0.99949,0.0,0.07681]
[1778832354543,63.22,80710.56,0.0,-0.99949,0.0,0.07694]
[1778832356557,63.22,80716.15,0.0,-0.99948,0.0,0.07747]
[1778832361592,63.22,80716.14,0.0,-0.99948,0.0,0.07747]
[1778832366629,63.22,80720.65,0.0,-0.99948,0.0,0.07791]
[1778832371663,63.22,80719.78,0.0,-0.99948,0.0,0.07782]
[1778832374685,63.22,80725.53,0.0,-0.99948,0.0,0.07838]
[1778832376698,63.22,80733.28,0.0,-0.99947,0.0,0.07914]
[1778832378713,63.22,80727.58,0.0,-0.99947,0.0,0.07858]
[1778832383749,63.22,80729.42,0.0,-0.99947,0.0,0.07876]
[1778832385765,63.22,80735.12,0.0,-0.99947,0.0,0.07932]
[1778832389793,63.22,80730.38,0.0,-0.99947,0.0,0.07885]
[1778832394831,63.22,80717.47,0.0,-0.99948,0.0,0.07728]
[1778832397851,63.22,80710.85,0.0,-0.99949,0.0,0.07665]
[1778832399866,63.22,80705.93,0.0,-0.99949,0.0,0.07618]
[1778832403895,63.22,80712.09,0.0,-0.99949,0.0,0.07676]
[1778832404900,63.22,80711.74,0.0,-0.99949,0.0,0.07673]
[1778832409935,63.22,80709.36,0.0,-0.99949,0.0,0.0765]
[1778832414972,63.22,80705.87,0.0,-0.99949,0.0,0.07617]
[1778832420017,63.22,80702.57,0.0,-0.99949,0.0,0.07586]
[1778832425050,63.22,80700.42,0.0,-0.99949,0.0,0.07566]
[1778832430081,63.22,80700.59,0.0,-0.99949,0.0,0.07567]
[1778832432095,63.22,80695.21,0.0,-0.9995,0.0,0.07517]
[1778832433102,63.22,80694.3,0.0,-0.9995,0.0,0.07508]
[1778832438139,63.22,80690.38,0.0,-0.9995,0.0,0.07472]
[1778832443174,63.22,80695.76,0.0,-0.9995,0.0,0.07522]
[1778832448209,63.22,80698.86,0.0,-0.9995,0.0,0.07551]
[1778832454254,63.22,80699.33,0.0,-0.9995,0.0,0.07524]
[1778832459957,63.22,80700.23,0.0,-0.9995,0.0,0.07532]
[1778832465331,63.22,80702.1,0.0,-0.9995,0.0,0.0755]
[1778832470030,63.22,80707.92,0.0,-0.99949,0.0,0.07605]
[1778832471378,63.22,80712.09,0.0,-0.99949,0.0,0.07645]
[1778832473388,63.22,80718.64,0.0,-0.99948,0.0,0.07707]
[1778832476408,63.22,80725.33,0.0,-0.99948,0.0,0.07772]
[1778832481443,63.22,80725.17,0.0,-0.99948,0.0,0.0777]
[1778832486478,63.22,80726.82,0.0,-0.99948,0.0,0.07786]
[1778832491514,63.22,80727.07,0.0,-0.99948,0.0,0.07788]
[1778832494533,63.22,80732.36,0.0,-0.99947,0.0,0.0784]
[1778832499570,63.22,80734.0,0.0,-0.99947,0.0,0.07856]
[1778832504606,63.22,80733.89,0.0,-0.99947,0.0,0.07855]
[1778832505614,63.22,80724.8,0.0,-0.99948,0.0,0.07767]
[1778832507628,63.22,80718.2,0.0,-0.99948,0.0,0.07703]
[1778832512661,63.22,80717.44,0.0,-0.99949,0.0,0.07664]
[1778832517697,63.22,80717.14,0.0,-0.99949,0.0,0.07661]
[1778832522733,63.22,80717.67,0.0,-0.99949,0.0,0.07666]
[1778832527768,63.22,80706.56,0.0,-0.99949,0.0,0.07561]
[1778832528777,63.22,80693.48,0.0,-0.9995,0.0,0.07438]
[1778832533809,63.22,80693.87,0.0,-0.9995,0.0,0.07442]
[1778832538844,63.22,80690.25,0.0,-0.99951,0.0,0.07408]
[1778832543879,63.22,80689.72,0.0,-0.99951,0.0,0.07403]
[1778832548914,63.22,80687.24,0.0,-0.99951,0.0,0.0738]
[1778832553949,63.22,80686.57,0.0,-0.99951,0.0,0.07374]
[1778832558984,63.22,80684.18,0.0,-0.99951,0.0,0.07352]
[1778832564019,63.22,80684.85,0.0,-0.99951,0.0,0.07358]
[1778832569055,63.22,80684.34,0.0,-0.99951,0.0,0.07354]
[1778832571068,63.22,80677.43,0.0,-0.99952,0.0,0.0726]
[1778832573082,63.22,80683.65,0.0,-0.99951,0.0,0.07317]
[1778832575098,63.22,80688.09,0.0,-0.99951,0.0,0.07357]
[1778832576103,63.22,80693.24,0.0,-0.99951,0.0,0.07405]
[1778832577110,63.22,80693.24,0.0,-0.99951,0.0,0.07405]
[1778832582144,63.22,80695.57,0.0,-0.9995,0.0,0.07427]
[1778832586174,63.22,80701.22,0.0,-0.9995,0.0,0.07479]
[1778832589195,63.22,80693.52,0.0,-0.99951,0.0,0.07408]
[1778832594229,63.22,80695.32,0.0,-0.9995,0.0,0.07424]
[1778832599263,63.22,80696.42,0.0,-0.9995,0.0,0.07434]
[1778832604300,63.22,80701.18,0.0,-0.9995,0.0,0.07479]
[1778832609333,63.22,80703.46,0.0,-0.9995,0.0,0.075]
[1778832614368,63.22,80703.75,0.0,-0.9995,0.0,0.07503]
[1778832619403,63.22,80702.7,0.0,-0.9995,0.0,0.07493]
[1778832621092,63.22,80693.08,0.0,-0.99951,0.0,0.07403]
[1778832626455,63.22,80696.88,0.0,-0.9995,0.0,0.07439]
[1778832631489,63.22,80698.02,0.0,-0.9995,0.0,0.07418]
[1778832635518,63.22,80693.77,0.0,-0.99951,0.0,0.07379]
[1778832641253,63.22,80694.93,0.0,-0.99951,0.0,0.0739]
[1778832646596,63.22,80692.31,0.0,-0.99951,0.0,0.07365]
[1778832650623,63.22,80684.58,0.0,-0.99951,0.0,0.07295]
[1778832652637,63.22,80679.08,0.0,-0.99952,0.0,0.07244]
[1778832657672,63.22,80679.68,0.0,-0.99952,0.0,0.0725]
[1778832662707,63.22,80675.09,0.0,-0.99952,0.0,0.07208]
[1778832663720,63.22,80669.14,0.0,-0.99952,0.0,0.07155]
[1778832668748,63.22,80666.28,0.0,-0.99952,0.0,0.07129]
[1778832673784,63.22,80667.52,0.0,-0.99952,0.0,0.0714]
[1778832678819,63.22,80669.98,0.0,-0.99952,0.0,0.07162]
[1778832688889,63.22,80672.04,0.0,-0.99952,0.0,0.07181]
[1778832693924,63.22,80671.21,0.0,-0.99952,0.0,0.07143]
[1778832698959,63.22,80678.45,0.0,-0.99952,0.0,0.07208]
[1778832703996,63.22,80679.2,0.0,-0.99952,0.0,0.07215]
[1778832710037,63.22,80678.89,0.0,-0.99952,0.0,0.07212]
[1778832715072,63.22,80677.99,0.0,-0.99952,0.0,0.07204]
[1778832720108,63.22,80677.7,0.0,-0.99952,0.0,0.07202]
[1778832725142,63.22,80681.02,0.0,-0.99952,0.0,0.07232]
[1778832727157,63.22,80688.97,0.0,-0.99951,0.0,0.07304]
[1778832732191,63.22,80692.4,0.0,-0.99951,0.0,0.07336]
[1778832737227,63.22,80688.65,0.0,-0.99951,0.0,0.07301]
[1778832741255,63.22,80681.26,0.0,-0.99952,0.0,0.07234]
[1778832742262,63.22,80676.72,0.0,-0.99952,0.0,0.07193]
[1778832744276,63.22,80676.32,0.0,-0.99952,0.0,0.07189]
[1778832747301,63.22,80682.06,0.0,-0.99952,0.0,0.07241]
[1778832748304,63.22,80686.76,0.0,-0.99951,0.0,0.07284]
[1778832749311,63.22,80686.75,0.0,-0.99951,0.0,0.07284]
[1778832754348,63.22,80685.03,0.0,-0.99952,0.0,0.07238]
[1778832759380,63.22,80685.09,0.0,-0.99952,0.0,0.07238]
[1778832764414,63.22,80683.11,0.0,-0.99952,0.0,0.0722]
[1778832768443,63.22,80676.89,0.0,-0.99952,0.0,0.07164]
[1778832770457,63.22,80669.82,0.0,-0.99953,0.0,0.07101]
[1778832775493,63.22,80671.47,0.0,-0.99953,0.0,0.07116]
[1778832780528,63.22,80672.31,0.0,-0.99953,0.0,0.07123]
[1778832785565,63.22,80672.01,0.0,-0.99953,0.0,0.0712]
[1778832790598,63.22,80669.47,0.0,-0.99953,0.0,0.07098]
[1778832795635,63.22,80669.54,0.0,-0.99953,0.0,0.07098]
[1778832800674,63.22,80671.05,0.0,-0.99953,0.0,0.07112]
[1778832805709,63.22,80671.49,0.0,-0.99953,0.0,0.07116]
[1778832810743,63.22,80673.14,0.0,-0.99952,0.0,0.0713]
[1778832815779,63.22,80670.67,0.0,-0.99953,0.0,0.07078]
[1778832819807,63.22,80677.73,0.0,-0.99952,0.0,0.07142]
[1778832823835,63.22,80682.96,0.0,-0.99952,0.0,0.07189]
[1778832828873,63.22,80686.5,0.0,-0.99952,0.0,0.07221]
[1778832833905,63.22,80686.74,0.0,-0.99952,0.0,0.07223]
[1778832838940,63.22,80688.48,0.0,-0.99952,0.0,0.07239]
[1778832843975,63.22,80688.71,0.0,-0.99952,0.0,0.07241]
[1778832849025,63.22,80688.14,0.0,-0.99952,0.0,0.07235]
[1778832854048,63.22,80689.54,0.0,-0.99952,0.0,0.07248]
[1778832859098,63.22,80691.56,0.0,-0.99951,0.0,0.07267]
[1778832860097,63.22,80697.45,0.0,-0.99951,0.0,0.0732]
[1778832865131,63.22,80693.41,0.0,-0.99951,0.0,0.07283]
[1778832868152,63.22,80684.35,0.0,-0.99952,0.0,0.07201]
[1778832875200,63.22,80684.85,0.0,-0.99952,0.0,0.07175]
[1778832880236,63.22,80685.72,0.0,-0.99952,0.0,0.07183]
[1778832885271,63.22,80687.78,0.0,-0.99952,0.0,0.07202]
[1778832890306,63.22,80691.74,0.0,-0.99952,0.0,0.07238]
[1778832891313,63.22,80704.59,0.0,-0.99951,0.0,0.07355]
[1778832892322,63.22,80713.02,0.0,-0.9995,0.0,0.07433]
[1778832896348,63.22,80717.16,0.0,-0.9995,0.0,0.07472]
[1778832898362,63.22,80721.23,0.0,-0.9995,0.0,0.0751]
[1778832903398,63.22,80723.51,0.0,-0.9995,0.0,0.07531]
[1778832908434,63.22,80720.68,0.0,-0.9995,0.0,0.07505]
[1778832912461,63.22,80714.09,0.0,-0.9995,0.0,0.07443]
[1778832914475,63.22,80710.75,0.0,-0.9995,0.0,0.07412]
[1778832916495,63.22,80704.85,0.0,-0.99951,0.0,0.07358]
[1778832917497,63.22,80703.84,0.0,-0.99951,0.0,0.07348]
[1778832922531,63.22,80703.64,0.0,-0.99951,0.0,0.07346]
[1778832926561,63.22,80695.32,0.0,-0.99951,0.0,0.0727]
[1778832927567,63.22,80684.01,0.0,-0.99952,0.0,0.07168]
[1778832928575,63.22,80684.34,0.0,-0.99952,0.0,0.07171]
[1778832933609,63.22,80683.96,0.0,-0.99952,0.0,0.07137]
[1778832936632,63.22,80675.86,0.0,-0.99953,0.0,0.07065]
[1778832937640,63.22,80674.5,0.0,-0.99953,0.0,0.07053]
[1778832943373,63.22,80676.9,0.0,-0.99953,0.0,0.07074]
[1778832948717,63.22,80678.08,0.0,-0.99953,0.0,0.07085]
[1778832953752,63.22,80681.25,0.0,-0.99953,0.0,0.07113]
[1778832958787,63.22,80681.66,0.0,-0.99953,0.0,0.07117]
[1778832963822,63.22,80678.5,0.0,-0.99953,0.0,0.07088]
[1778832968857,63.22,80677.84,0.0,-0.99953,0.0,0.07082]
[1778832973585,63.22,80674.32,0.0,-0.99953,0.0,0.07051]
[1778832978927,63.22,80672.89,0.0,-0.99953,0.0,0.07038]
[1778832982043,63.22,80658.99,0.0,-0.99954,0.0,0.06916]
[1778832983970,63.22,80655.75,0.0,-0.99954,0.0,0.06888]
[1778832984975,63.22,80660.98,0.0,-0.99954,0.0,0.06934]
[1778832985983,63.22,80661.76,0.0,-0.99954,0.0,0.0694]
[1778832991017,63.22,80658.64,0.0,-0.99954,0.0,0.06884]
[1778832996053,63.22,80662.26,0.0,-0.99954,0.0,0.06915]
[1778832998066,63.22,80656.67,0.0,-0.99954,0.0,0.06867]
[1778833000080,63.22,80663.13,0.0,-0.99954,0.0,0.06923]
[1778833002098,63.22,80656.76,0.0,-0.99954,0.0,0.06868]
[1778833005115,63.22,80651.13,0.0,-0.99955,0.0,0.06819]
[1778833010155,63.22,80653.42,0.0,-0.99954,0.0,0.06839]
[1778833015186,63.22,80649.01,0.0,-0.99955,0.0,0.06801]
[1778833019214,63.22,80644.08,0.0,-0.99955,0.0,0.06759]
[1778833022235,63.22,80637.53,0.0,-0.99955,0.0,0.06703]
[1778833023243,63.22,80638.52,0.0,-0.99955,0.0,0.06711]
[1778833024252,63.22,80645.59,0.0,-0.99955,0.0,0.06771]
[1778833025256,63.22,80645.11,0.0,-0.99955,0.0,0.06767]
[1778833030291,63.22,80642.89,0.0,-0.99955,0.0,0.06748]
[1778833035326,63.22,80642.9,0.0,-0.99955,0.0,0.06748]
[1778833040361,63.22,80643.1,0.0,-0.99955,0.0,0.0675]
[1778833045396,63.22,80635.0,0.0,-0.99956,0.0,0.06681]
[1778833048417,63.22,80630.16,0.0,-0.99956,0.0,0.06641]
[1778833050437,63.22,80620.43,0.0,-0.99956,0.0,0.06559]
[1778833051440,63.22,80599.98,0.0,-0.99958,0.0,0.06364]
[1778833052449,63.22,80587.76,0.0,-0.99959,0.0,0.06265]
[1778833056480,63.22,80578.67,0.0,-0.99959,0.0,0.06193]
[1778833057492,63.22,80567.62,0.0,-0.9996,0.0,0.06107]
[1778833058489,63.22,80555.97,0.0,-0.9996,0.0,0.06016]
[1778833059497,63.22,80549.8,0.0,-0.99961,0.0,0.05969]
[1778833062517,63.22,80555.48,0.0,-0.9996,0.0,0.06013]
[1778833063525,63.22,80550.48,0.0,-0.99961,0.0,0.05974]
[1778833068559,63.22,80545.9,0.0,-0.99961,0.0,0.05939]
[1778833073595,63.22,80553.79,0.0,-0.9996,0.0,0.06]
[1778833075610,63.22,80555.92,0.0,-0.9996,0.0,0.06016]
[1778833077625,63.22,80562.77,0.0,-0.9996,0.0,0.06069]
[1778833078632,63.22,80574.77,0.0,-0.99959,0.0,0.06163]
[1778833079638,63.22,80576.82,0.0,-0.99959,0.0,0.06179]
[1778833083668,63.22,80594.51,0.0,-0.99958,0.0,0.0632]
[1778833084675,63.22,80605.92,0.0,-0.99957,0.0,0.06412]
[1778833085681,63.22,80603.85,0.0,-0.99958,0.0,0.06395]
[1778833090716,63.22,80605.2,0.0,-0.99958,0.0,0.06406]
[1778833093737,63.22,80614.0,0.0,-0.99957,0.0,0.06478]
[1778833095763,63.22,80608.82,0.0,-0.99957,0.0,0.06436]
[1778833098783,63.22,80605.07,0.0,-0.99958,0.0,0.06405]
[1778833102811,63.22,80597.75,0.0,-0.99958,0.0,0.06346]
[1778833104529,63.22,80588.06,0.0,-0.99959,0.0,0.06268]
[1778833108854,63.22,80582.69,0.0,-0.99959,0.0,0.06225]
[1778833111875,63.22,80569.95,0.0,-0.9996,0.0,0.06098]
[1778833112881,63.22,80563.13,0.0,-0.9996,0.0,0.06045]
[1778833114599,63.22,80561.67,0.0,-0.9996,0.0,0.06034]
[1778833119933,63.22,80558.79,0.0,-0.9996,0.0,0.06012]
[1778833124674,63.22,80565.14,0.0,-0.9996,0.0,0.06061]
[1778833125983,63.22,80568.6,0.0,-0.9996,0.0,0.06088]
[1778833126984,63.22,80583.65,0.0,-0.99959,0.0,0.06206]
[1778833127991,63.22,80595.91,0.0,-0.99958,0.0,0.06304]
[1778833129001,63.22,80596.32,0.0,-0.99958,0.0,0.06307]
[1778833131012,63.22,80603.18,0.0,-0.99958,0.0,0.06362]
[1778833132019,63.22,80605.69,0.0,-0.99958,0.0,0.06382]
[1778833137054,63.22,80611.75,0.0,-0.99957,0.0,0.06432]
[1778833140077,63.22,80614.39,0.0,-0.99957,0.0,0.06453]
[1778833145110,63.22,80617.59,0.0,-0.99957,0.0,0.0648]
[1778833147125,63.22,80624.76,0.0,-0.99957,0.0,0.06539]
[1778833148133,63.22,80625.01,0.0,-0.99957,0.0,0.06541]
[1778833153167,63.22,80622.33,0.0,-0.99957,0.0,0.06519]
[1778833157195,63.22,80612.37,0.0,-0.99957,0.0,0.06437]
[1778833158202,63.22,80603.42,0.0,-0.99958,0.0,0.06364]
[1778833159209,63.22,80604.96,0.0,-0.99958,0.0,0.06377]
[1778833162231,63.22,80610.14,0.0,-0.99957,0.0,0.06419]
[1778833167265,63.22,80605.67,0.0,-0.99958,0.0,0.06382]
[1778833169285,63.22,80602.33,0.0,-0.99958,0.0,0.06355]
[1778833174316,63.22,80597.26,0.0,-0.99958,0.0,0.06287]
[1778833179353,63.22,80594.37,0.0,-0.99959,0.0,0.06264]
[1778833181366,63.22,80592.9,0.0,-0.99959,0.0,0.06252]
[1778833186402,63.22,80597.24,0.0,-0.99958,0.0,0.06287]
[1778833191436,63.22,80596.19,0.0,-0.99958,0.0,0.06279]
[1778833196472,63.22,80596.83,0.0,-0.99958,0.0,0.06284]
[1778833201506,63.22,80597.5,0.0,-0.99958,0.0,0.06289]
[1778833202513,63.22,80592.2,0.0,-0.99959,0.0,0.06247]
[1778833203520,63.22,80586.87,0.0,-0.99959,0.0,0.06204]
[1778833208555,63.22,80586.72,0.0,-0.99959,0.0,0.06203]
[1778833213590,63.22,80586.94,0.0,-0.99959,0.0,0.06205]
[1778833218625,63.22,80592.4,0.0,-0.99959,0.0,0.06248]
[1778833223664,63.22,80594.79,0.0,-0.99958,0.0,0.06267]
[1778833224669,63.22,80600.42,0.0,-0.99958,0.0,0.06313]
[1778833229703,63.22,80600.42,0.0,-0.99958,0.0,0.06313]
[1778833230710,63.22,80605.58,0.0,-0.99958,0.0,0.06354]
[1778833235746,63.22,80604.01,0.0,-0.99958,0.0,0.06314]
[1778833240779,63.22,80603.33,0.0,-0.99958,0.0,0.06309]
[1778833245816,63.22,80604.56,0.0,-0.99958,0.0,0.06319]
[1778833250851,63.22,80612.1,0.0,-0.99958,0.0,0.06379]
[1778833253870,63.22,80613.89,0.0,-0.99958,0.0,0.06394]
[1778833257905,63.22,80619.54,0.0,-0.99957,0.0,0.0644]
[1778833258911,63.22,80623.82,0.0,-0.99957,0.0,0.06475]
[1778833259919,63.22,80625.55,0.0,-0.99957,0.0,0.0649]
[1778833262964,63.22,80619.31,0.0,-0.99957,0.0,0.06438]
[1778833264969,63.22,80611.27,0.0,-0.99958,0.0,0.06373]
[1778833265977,63.22,80605.38,0.0,-0.99958,0.0,0.06325]
[1778833266978,63.22,80593.43,0.0,-0.99959,0.0,0.0623]
[1778833267984,63.22,80593.34,0.0,-0.99959,0.0,0.06229]
[1778833273025,63.22,80595.56,0.0,-0.99959,0.0,0.06246]
[1778833278058,63.22,80598.71,0.0,-0.99958,0.0,0.06272]
[1778833283094,63.22,80598.51,0.0,-0.99958,0.0,0.0627]
[1778833288129,63.22,80595.74,0.0,-0.99959,0.0,0.06248]
[1778833293163,63.22,80593.23,0.0,-0.99959,0.0,0.06201]
[1778833294170,63.22,80587.81,0.0,-0.99959,0.0,0.06158]
[1778833295876,63.22,80588.04,0.0,-0.99959,0.0,0.0616]
[1778833299206,63.22,80593.19,0.0,-0.99959,0.0,0.06201]
[1778833301220,63.22,80596.04,0.0,-0.99959,0.0,0.06223]
[1778833306255,63.22,80596.28,0.0,-0.99959,0.0,0.06225]
[1778833309279,63.22,80608.23,0.0,-0.99958,0.0,0.06321]
[1778833310289,63.22,80613.56,0.0,-0.99958,0.0,0.06364]
[1778833311291,63.22,80613.56,0.0,-0.99958,0.0,0.06364]
[1778833316326,63.22,80613.03,0.0,-0.99958,0.0,0.0636]
[1778833319346,63.22,80607.36,0.0,-0.99958,0.0,0.06314]
[1778833321361,63.22,80600.78,0.0,-0.99958,0.0,0.06261]
[1778833325388,63.22,80606.88,0.0,-0.99958,0.0,0.0631]
[1778833327402,63.22,80612.06,0.0,-0.99958,0.0,0.06352]
[1778833332437,63.22,80615.57,0.0,-0.99958,0.0,0.0638]
[1778833335460,63.22,80607.08,0.0,-0.99958,0.0,0.06312]
[1778833336466,63.22,80602.6,0.0,-0.99958,0.0,0.06276]
[1778833337473,63.22,80602.89,0.0,-0.99958,0.0,0.06278]
[1778833342509,63.22,80605.28,0.0,-0.99958,0.0,0.06297]
[1778833346537,63.22,80610.58,0.0,-0.99958,0.0,0.0634]
[1778833350565,63.22,80591.95,0.0,-0.99959,0.0,0.06191]
[1778833351572,63.22,80591.54,0.0,-0.99959,0.0,0.06161]
[1778833355602,63.22,80586.07,0.0,-0.99959,0.0,0.06118]
[1778833356607,63.22,80586.44,0.0,-0.99959,0.0,0.06121]
[1778833361641,63.22,80590.74,0.0,-0.99959,0.0,0.06155]
[1778833366677,63.22,80599.14,0.0,-0.99959,0.0,0.06221]
[1778833371712,63.22,80602.65,0.0,-0.99959,0.0,0.06249]
[1778833374733,63.22,80607.47,0.0,-0.99958,0.0,0.06287]
[1778833378761,63.22,80612.16,0.0,-0.99958,0.0,0.06325]
[1778833382806,63.22,80603.04,0.0,-0.99959,0.0,0.06252]
[1778833387842,63.22,80599.34,0.0,-0.99959,0.0,0.06222]
[1778833389854,63.22,80594.85,0.0,-0.99959,0.0,0.06187]
[1778833393881,63.22,80601.72,0.0,-0.99959,0.0,0.06241]
[1778833398918,63.22,80601.04,0.0,-0.99959,0.0,0.06236]
[1778833402945,63.22,80595.49,0.0,-0.99959,0.0,0.06192]
[1778833407984,63.22,80597.93,0.0,-0.99959,0.0,0.06211]
[1778833408988,63.22,80603.39,0.0,-0.99959,0.0,0.06255]
[1778833409994,63.22,80608.5,0.0,-0.99958,0.0,0.06296]
[1778833411001,63.22,80611.42,0.0,-0.99958,0.0,0.06292]
[1778833416037,63.22,80609.93,0.0,-0.99958,0.0,0.0628]
[1778833421071,63.22,80609.57,0.0,-0.99958,0.0,0.06277]
[1778833426107,63.22,80618.78,0.0,-0.99958,0.0,0.06351]
[1778833427114,63.22,80618.82,0.0,-0.99958,0.0,0.06351]
[1778833432149,63.22,80622.51,0.0,-0.99958,0.0,0.06381]
[1778833434163,63.22,80616.45,0.0,-0.99958,0.0,0.06332]
[1778833436866,63.22,80621.89,0.0,-0.99958,0.0,0.06376]
[1778833438190,63.22,80615.78,0.0,-0.99958,0.0,0.06327]
[1778833439198,63.22,80609.45,0.0,-0.99958,0.0,0.06276]
[1778833440205,63.22,80609.22,0.0,-0.99958,0.0,0.06274]
[1778833445253,63.22,80613.98,0.0,-0.99958,0.0,0.06312]
[1778833450276,63.22,80611.32,0.0,-0.99958,0.0,0.06291]
[1778833455311,63.22,80609.83,0.0,-0.99958,0.0,0.06279]
[1778833460346,63.22,80609.4,0.0,-0.99958,0.0,0.06276]
[1778833465381,63.22,80614.0,0.0,-0.99958,0.0,0.06313]
[1778833470421,63.22,80613.02,0.0,-0.99958,0.0,0.06305]
[1778833475455,63.22,80612.77,0.0,-0.99958,0.0,0.06275]
[1778833480492,63.22,80611.67,0.0,-0.99958,0.0,0.06267]
[1778833485525,63.22,80610.78,0.0,-0.99958,0.0,0.06259]
[1778833490561,63.22,80591.48,0.0,-0.9996,0.0,0.06107]
[1778833491567,63.22,80585.6,0.0,-0.9996,0.0,0.06061]
[1778833492574,63.22,80585.59,0.0,-0.9996,0.0,0.06061]
[1778833497609,63.22,80586.06,0.0,-0.9996,0.0,0.06065]
[1778833502645,63.22,80591.28,0.0,-0.9996,0.0,0.06105]
[1778833503652,63.22,80596.78,0.0,-0.99959,0.0,0.06149]
[1778833504658,63.22,80594.43,0.0,-0.99959,0.0,0.0613]
[1778833506675,63.22,80591.39,0.0,-0.9996,0.0,0.06106]
[1778833511708,63.22,80595.82,0.0,-0.99959,0.0,0.06141]
[1778833516743,63.22,80599.79,0.0,-0.99959,0.0,0.06172]
[1778833521779,63.22,80599.66,0.0,-0.99959,0.0,0.06171]
[1778833526813,63.22,80603.03,0.0,-0.99959,0.0,0.06198]
[1778833528827,63.22,80608.04,0.0,-0.99959,0.0,0.06238]
[1778833533862,63.22,80609.63,0.0,-0.99959,0.0,0.06223]
[1778833538898,63.22,80610.73,0.0,-0.99959,0.0,0.06232]
[1778833543932,63.22,80610.54,0.0,-0.99959,0.0,0.0623]
[1778833548967,63.22,80611.33,0.0,-0.99959,0.0,0.06237]
[1778833550981,63.22,80602.98,0.0,-0.99959,0.0,0.06171]
[1778833556016,63.22,80602.25,0.0,-0.99959,0.0,0.06165]
[1778833560044,63.22,80606.87,0.0,-0.99959,0.0,0.06201]
[1778833565080,63.22,80602.02,0.0,-0.99959,0.0,0.06163]
[1778833570170,63.22,80599.35,0.0,-0.99959,0.0,0.06142]
[1778833571146,63.22,80589.65,0.0,-0.9996,0.0,0.06066]
[1778833572147,63.22,80589.65,0.0,-0.9996,0.0,0.06066]
[1778833574151,63.22,80584.56,0.0,-0.9996,0.0,0.06027]
[1778833576165,63.22,80590.12,0.0,-0.9996,0.0,0.0607]
[1778833581200,63.22,80589.91,0.0,-0.9996,0.0,0.06068]
[1778833586235,63.22,80590.8,0.0,-0.9996,0.0,0.06075]
[1778833591270,63.22,80586.81,0.0,-0.9996,0.0,0.06018]
[1778833594291,63.22,80580.81,0.0,-0.9996,0.0,0.05972]
[1778833595297,63.22,80577.25,0.0,-0.99961,0.0,0.05944]
[1778833597315,63.22,80577.75,0.0,-0.99961,0.0,0.05948]
[1778833600335,63.22,80570.11,0.0,-0.99961,0.0,0.0589]
[1778833605368,63.22,80572.3,0.0,-0.99961,0.0,0.05907]
[1778833610403,63.22,80571.59,0.0,-0.99961,0.0,0.05901]
[1778833615438,63.22,80572.96,0.0,-0.99961,0.0,0.05912]
[1778833620476,63.22,80574.95,0.0,-0.99961,0.0,0.05927]
[1778833624504,63.22,80569.44,0.0,-0.99961,0.0,0.05885]
[1778833629547,63.22,80573.73,0.0,-0.99961,0.0,0.05918]
[1778833631553,63.22,80581.19,0.0,-0.9996,0.0,0.05975]
[1778833636588,63.22,80579.11,0.0,-0.99961,0.0,0.05959]
[1778833641622,63.22,80578.58,0.0,-0.99961,0.0,0.05955]
[1778833646658,63.22,80581.12,0.0,-0.9996,0.0,0.05974]
[1778833651697,63.22,80581.06,0.0,-0.99961,0.0,0.05947]
[1778833656728,63.22,80581.82,0.0,-0.99961,0.0,0.05953]
[1778833663786,63.22,80581.98,0.0,-0.99961,0.0,0.05954]
[1778833664786,63.22,80575.42,0.0,-0.99961,0.0,0.05905]
[1778833665792,63.22,80561.79,0.0,-0.99962,0.0,0.05802]
[1778833666800,63.22,80565.75,0.0,-0.99961,0.0,0.05832]
[1778833671836,63.22,80562.76,0.0,-0.99962,0.0,0.05809]
[1778833675861,63.22,80558.97,0.0,-0.99962,0.0,0.05781]
[1778833676869,63.22,80550.82,0.0,-0.99962,0.0,0.05721]
[1778833679890,63.22,80545.51,0.0,-0.99963,0.0,0.05682]
[1778833681905,63.22,80536.02,0.0,-0.99963,0.0,0.05612]
[1778833682911,63.22,80531.11,0.0,-0.99963,0.0,0.05577]
[1778833686945,63.22,80506.31,0.0,-0.99964,0.0,0.05401]
[1778833691980,63.22,80509.67,0.0,-0.99964,0.0,0.05424]
[1778833697014,63.22,80508.39,0.0,-0.99964,0.0,0.05415]
[1778833702050,63.22,80504.62,0.0,-0.99965,0.0,0.05389]
[1778833707085,63.22,80509.1,0.0,-0.99964,0.0,0.0542]
[1778833711113,63.22,80513.79,0.0,-0.99964,0.0,0.05429]
[1778833714135,63.22,80521.39,0.0,-0.99964,0.0,0.05483]
[1778833719171,63.22,80525.37,0.0,-0.99964,0.0,0.05511]
[1778833722192,63.22,80530.41,0.0,-0.99963,0.0,0.05547]
[1778833727229,63.22,80532.92,0.0,-0.99963,0.0,0.05565]
[1778833729243,63.22,80538.99,0.0,-0.99963,0.0,0.05609]
[1778833733270,63.22,80544.63,0.0,-0.99963,0.0,0.0565]
[1778833738305,63.22,80546.89,0.0,-0.99963,0.0,0.05667]
[1778833741327,63.22,80552.56,0.0,-0.99962,0.0,0.05708]
[1778833747368,63.22,80546.1,0.0,-0.99963,0.0,0.05661]
[1778833750390,63.22,80540.44,0.0,-0.99963,0.0,0.0562]
[1778833753411,63.22,80532.98,0.0,-0.99963,0.0,0.05566]
[1778833758446,63.22,80533.1,0.0,-0.99963,0.0,0.05567]
[1778833763481,63.22,80533.63,0.0,-0.99963,0.0,0.0557]
[1778833768516,63.22,80528.28,0.0,-0.99964,0.0,0.05532]
[1778833770530,63.22,80522.99,0.0,-0.99964,0.0,0.05494]
[1778833772543,63.22,80518.54,0.0,-0.99964,0.0,0.05438]
[1778833774561,63.22,80513.95,0.0,-0.99964,0.0,0.05406]
[1778833779593,63.22,80517.81,0.0,-0.99964,0.0,0.05433]
[1778833784636,63.22,80517.71,0.0,-0.99964,0.0,0.05433]
[1778833789668,63.22,80517.77,0.0,-0.99964,0.0,0.05433]
[1778833793696,63.22,80522.86,0.0,-0.99964,0.0,0.05469]
[1778833798730,63.22,80527.24,0.0,-0.99964,0.0,0.055]
[1778833802759,63.22,80533.05,0.0,-0.99963,0.0,0.05542]
[1778833804773,63.22,80534.28,0.0,-0.99963,0.0,0.0555]
[1778833808804,63.22,80515.18,0.0,-0.99964,0.0,0.05415]
[1778833809811,63.22,80500.81,0.0,-0.99965,0.0,0.05315]
[1778833810818,63.22,80500.58,0.0,-0.99965,0.0,0.05313]
[1778833812832,63.22,80494.48,0.0,-0.99965,0.0,0.05271]
[1778833815853,63.22,80488.95,0.0,-0.99966,0.0,0.05234]
[1778833820888,63.22,80484.07,0.0,-0.99966,0.0,0.052]
[1778833824918,63.22,80478.21,0.0,-0.99966,0.0,0.05161]
[1778833826931,63.22,80467.11,0.0,-0.99967,0.0,0.05087]
[1778833827939,63.22,80466.32,0.0,-0.99967,0.0,0.05082]
[1778833832986,63.22,80457.53,0.0,-0.99967,0.0,0.05001]
[1778833833979,63.22,80442.47,0.0,-0.99968,0.0,0.04903]
[1778833834986,63.22,80442.7,0.0,-0.99968,0.0,0.04905]
[1778833837011,63.22,80437.1,0.0,-0.99968,0.0,0.04869]
[1778833838020,63.22,80432.29,0.0,-0.99968,0.0,0.04839]
[1778833839024,63.22,80434.27,0.0,-0.99968,0.0,0.04851]
[1778833844059,63.22,80435.66,0.0,-0.99968,0.0,0.0486]
[1778833849094,63.22,80434.06,0.0,-0.99968,0.0,0.0485]
[1778833852187,63.22,80422.88,0.0,-0.99969,0.0,0.04779]
[1778833853134,63.22,80422.45,0.0,-0.99969,0.0,0.04777]
[1778833854136,63.22,80403.65,0.0,-0.9997,0.0,0.0466]
[1778833855149,63.22,80391.79,0.0,-0.9997,0.0,0.04588]
[1778833856150,63.22,80389.43,0.0,-0.9997,0.0,0.04574]
[1778833859171,63.22,80396.12,0.0,-0.9997,0.0,0.04614]
[1778833861184,63.22,80400.62,0.0,-0.9997,0.0,0.04641]
[1778833864208,63.22,80406.96,0.0,-0.99969,0.0,0.0468]
[1778833868235,63.22,80411.52,0.0,-0.99969,0.0,0.04708]
[1778833872263,63.22,80400.73,0.0,-0.9997,0.0,0.04642]
[1778833873273,63.22,80397.05,0.0,-0.9997,0.0,0.0462]
[1778833877300,63.22,80404.69,0.0,-0.9997,0.0,0.04666]
[1778833879314,63.22,80412.7,0.0,-0.99969,0.0,0.04716]
[1778833880323,63.22,80417.95,0.0,-0.99969,0.0,0.04748]
[1778833881329,63.22,80419.59,0.0,-0.99969,0.0,0.04759]
[1778833886364,63.22,80419.41,0.0,-0.99969,0.0,0.04758]
[1778833889384,63.22,80424.48,0.0,-0.99969,0.0,0.04789]
[1778833891403,63.22,80436.21,0.0,-0.99968,0.0,0.04841]
[1778833892414,63.22,80440.23,0.0,-0.99968,0.0,0.04867]
[1778833894423,63.22,80441.52,0.0,-0.99968,0.0,0.04875]
[1778833899457,63.22,80439.01,0.0,-0.99968,0.0,0.04859]
[1778833903485,63.22,80425.62,0.0,-0.99969,0.0,0.04775]
[1778833904492,63.22,80419.48,0.0,-0.99969,0.0,0.04736]
[1778833908519,63.22,80427.04,0.0,-0.99969,0.0,0.04784]
[1778833912550,63.22,80435.0,0.0,-0.99968,0.0,0.04834]
[1778833916577,63.22,80441.14,0.0,-0.99968,0.0,0.04873]
[1778833918591,63.22,80448.67,0.0,-0.99968,0.0,0.04921]
[1778833923626,63.22,80448.28,0.0,-0.99968,0.0,0.04919]
[1778833927654,63.22,80445.22,0.0,-0.99968,0.0,0.04899]
[1778833930675,63.22,80452.25,0.0,-0.99968,0.0,0.04944]
[1778833931683,63.22,80456.63,0.0,-0.99967,0.0,0.04973]
[1778833932689,63.22,80456.78,0.0,-0.99967,0.0,0.04974]
[1778833937724,63.22,80458.4,0.0,-0.99967,0.0,0.04984]
[1778833939738,63.22,80464.21,0.0,-0.99967,0.0,0.05022]
[1778833942797,63.22,80472.61,0.0,-0.99967,0.0,0.05077]
[1778833943802,63.22,80476.2,0.0,-0.99967,0.0,0.05101]
[1778833945817,63.22,80478.34,0.0,-0.99966,0.0,0.05116]
[1778833947831,63.22,80484.88,0.0,-0.99966,0.0,0.05159]
[1778833950678,63.22,80487.73,0.0,-0.99966,0.0,0.05179]
[1778833955887,63.22,80492.44,0.0,-0.99966,0.0,0.05187]
[1778833957905,63.22,80499.0,0.0,-0.99966,0.0,0.05232]
[1778833961934,63.22,80505.2,0.0,-0.99965,0.0,0.05274]
[1778833963949,63.22,80515.72,0.0,-0.99965,0.0,0.05347]
[1778833964953,63.22,80515.54,0.0,-0.99965,0.0,0.05345]
[1778833967974,63.22,80509.89,0.0,-0.99965,0.0,0.05306]
[1778833969987,63.22,80504.05,0.0,-0.99965,0.0,0.05266]
[1778833975023,63.22,80502.1,0.0,-0.99965,0.0,0.05253]
[1778833980060,63.22,80503.67,0.0,-0.99965,0.0,0.05263]
[1778833982075,63.22,80491.36,0.0,-0.99966,0.0,0.0518]
[1778833983079,63.22,80491.14,0.0,-0.99966,0.0,0.05178]
[1778833988114,63.22,80478.12,0.0,-0.99967,0.0,0.05091]
[1778833989122,63.22,80475.92,0.0,-0.99967,0.0,0.05077]
[1778833991135,63.22,80481.69,0.0,-0.99966,0.0,0.05115]
[1778833996171,63.22,80487.8,0.0,-0.99966,0.0,0.05156]
[1778833998186,63.22,80493.1,0.0,-0.99966,0.0,0.05192]
[1778834000200,63.22,80487.77,0.0,-0.99966,0.0,0.05156]
[1778834001206,63.22,80477.47,0.0,-0.99967,0.0,0.05087]
[1778834002213,63.22,80475.43,0.0,-0.99967,0.0,0.05073]
[1778834006239,63.22,80468.16,0.0,-0.99967,0.0,0.05025]
[1778834011278,63.22,80466.34,0.0,-0.99967,0.0,0.04991]
[1778834014299,63.22,80473.15,0.0,-0.99967,0.0,0.05035]
[1778834016313,63.22,80478.93,0.0,-0.99967,0.0,0.05074]
[1778834017320,63.22,80481.0,0.0,-0.99967,0.0,0.05087]
[1778834019334,63.22,80486.6,0.0,-0.99966,0.0,0.05125]
[1778834024369,63.22,80492.32,0.0,-0.99966,0.0,0.05163]
[1778834029405,63.22,80496.97,0.0,-0.99966,0.0,0.05194]
[1778834032425,63.22,80502.48,0.0,-0.99966,0.0,0.05232]
[1778834035446,63.22,80509.46,0.0,-0.99965,0.0,0.05279]
[1778834037460,63.22,80515.2,0.0,-0.99965,0.0,0.05319]
[1778834038467,63.22,80517.48,0.0,-0.99965,0.0,0.05335]
[1778834041488,63.22,80524.64,0.0,-0.99965,0.0,0.05385]
[1778834043502,63.22,80527.01,0.0,-0.99964,0.0,0.05401]
[1778834045516,63.22,80544.03,0.0,-0.99964,0.0,0.05522]
[1778834046524,63.22,80550.59,0.0,-0.99963,0.0,0.05569]
[1778834047530,63.22,80551.89,0.0,-0.99963,0.0,0.05578]
[1778834049544,63.22,80562.8,0.0,-0.99963,0.0,0.05658]
[1778834050551,63.22,80562.59,0.0,-0.99963,0.0,0.05656]
[1778834055586,63.22,80559.51,0.0,-0.99963,0.0,0.05634]
[1778834059615,63.22,80555.12,0.0,-0.99963,0.0,0.05602]
[1778834064649,63.22,80554.5,0.0,-0.99963,0.0,0.05597]
[1778834069685,63.22,80554.03,0.0,-0.99963,0.0,0.05594]
[1778834074724,63.22,80555.97,0.0,-0.99963,0.0,0.05583]
[1778834079756,63.22,80559.63,0.0,-0.99963,0.0,0.05609]
[1778834084791,63.22,80562.77,0.0,-0.99963,0.0,0.05632]
[1778834090835,63.22,80562.96,0.0,-0.99963,0.0,0.05634]
[1778834095867,63.22,80565.21,0.0,-0.99963,0.0,0.0565]
[1778834100907,63.22,80564.39,0.0,-0.99963,0.0,0.05644]
[1778834105937,63.22,80571.06,0.0,-0.99962,0.0,0.05693]
[1778834111814,63.22,80568.58,0.0,-0.99962,0.0,0.05675]
[1778834117020,63.22,80571.69,0.0,-0.99962,0.0,0.05698]
[1778834118022,63.22,80577.65,0.0,-0.99962,0.0,0.05742]
[1778834119028,63.22,80577.01,0.0,-0.99962,0.0,0.05737]
[1778834124068,63.22,80589.52,0.0,-0.99961,0.0,0.0583]
[1778834125074,63.22,80591.01,0.0,-0.99961,0.0,0.05841]
[1778834129101,63.22,80584.8,0.0,-0.99962,0.0,0.05795]
[1778834130117,63.22,80583.99,0.0,-0.99962,0.0,0.05789]
[1778834135143,63.22,80581.76,0.0,-0.99962,0.0,0.05747]
[1778834140178,63.22,80578.27,0.0,-0.99962,0.0,0.05721]
[1778834145213,63.22,80578.03,0.0,-0.99962,0.0,0.05719]
[1778834150248,63.22,80580.53,0.0,-0.99962,0.0,0.05737]
[1778834154286,63.22,80567.36,0.0,-0.99963,0.0,0.05641]
[1778834155285,63.22,80548.85,0.0,-0.99964,0.0,0.05507]
[1778834156291,63.22,80551.59,0.0,-0.99963,0.0,0.05527]
[1778834161326,63.22,80547.48,0.0,-0.99964,0.0,0.05497]
[1778834166361,63.22,80544.68,0.0,-0.99964,0.0,0.05477]
[1778834171397,63.22,80541.29,0.0,-0.99964,0.0,0.05453]
[1778834176431,63.22,80547.57,0.0,-0.99964,0.0,0.05498]
[1778834177438,63.22,80557.2,0.0,-0.99963,0.0,0.05567]
[1778834178445,63.22,80562.08,0.0,-0.99963,0.0,0.05602]
[1778834183480,63.22,80562.23,0.0,-0.99963,0.0,0.05603]
[1778834188515,63.22,80563.94,0.0,-0.99963,0.0,0.05616]
[1778834193550,63.22,80563.34,0.0,-0.99963,0.0,0.05586]
[1778834198585,63.22,80563.58,0.0,-0.99963,0.0,0.05588]
[1778834201606,63.22,80575.94,0.0,-0.99962,0.0,0.05678]
[1778834202615,63.22,80580.99,0.0,-0.99962,0.0,0.05715]
[1778834203619,63.22,80582.09,0.0,-0.99962,0.0,0.05724]
[1778834208656,63.22,80584.31,0.0,-0.99962,0.0,0.0574]
[1778834213690,63.22,80590.64,0.0,-0.99962,0.0,0.05787]
[1778834217720,63.22,80594.04,0.0,-0.99961,0.0,0.05813]
[1778834220746,63.22,80602.36,0.0,-0.99961,0.0,0.05875]
[1778834225776,63.22,80603.97,0.0,-0.99961,0.0,0.05887]
[1778834227790,63.22,80608.54,0.0,-0.99961,0.0,0.05922]
[1778834233831,63.22,80611.57,0.0,-0.99961,0.0,0.05945]
[1778834238865,63.22,80615.91,0.0,-0.9996,0.0,0.05979]
[1778834240880,63.22,80606.9,0.0,-0.99961,0.0,0.0591]
[1778834242895,63.22,80614.54,0.0,-0.9996,0.0,0.05968]
[1778834246922,63.22,80622.86,0.0,-0.9996,0.0,0.06032]
[1778834251964,63.22,80625.67,0.0,-0.9996,0.0,0.06028]
[1778834253973,63.22,80635.03,0.0,-0.99959,0.0,0.061]
[1778834259008,63.22,80628.58,0.0,-0.9996,0.0,0.0605]
[1778834264046,63.22,80633.52,0.0,-0.99959,0.0,0.06089]
[1778834269082,63.22,80633.73,0.0,-0.99959,0.0,0.0609]
[1778834274118,63.22,80631.78,0.0,-0.9996,0.0,0.06075]
[1778834279153,63.22,80632.56,0.0,-0.9996,0.0,0.06081]
[1778834284191,63.22,80634.41,0.0,-0.99959,0.0,0.06096]
[1778834287212,63.22,80636.32,0.0,-0.99959,0.0,0.06111]
[1778834293095,63.22,80639.23,0.0,-0.99959,0.0,0.06133]
[1778834298289,63.22,80642.76,0.0,-0.99959,0.0,0.06161]
[1778834303324,63.22,80645.67,0.0,-0.99959,0.0,0.06184]
[1778834308359,63.22,80644.15,0.0,-0.99959,0.0,0.06172]
[1778834309366,63.22,80651.53,0.0,-0.99958,0.0,0.06231]
[1778834310374,63.22,80649.41,0.0,-0.99959,0.0,0.06214]
[1778834315428,63.22,80645.11,0.0,-0.99959,0.0,0.06153]
[1778834316422,63.22,80636.85,0.0,-0.99959,0.0,0.06088]
[1778834317425,63.22,80628.58,0.0,-0.9996,0.0,0.06024]
[1778834318434,63.22,80627.59,0.0,-0.9996,0.0,0.06016]
[1778834322463,63.22,80622.1,0.0,-0.9996,0.0,0.05974]
[1778834327503,63.22,80620.03,0.0,-0.9996,0.0,0.05958]
[1778834329515,63.22,80614.31,0.0,-0.99961,0.0,0.05914]
[1778834333542,63.22,80606.05,0.0,-0.99961,0.0,0.05851]
[1778834335557,63.22,80596.99,0.0,-0.99962,0.0,0.05783]
[1778834336564,63.22,80594.51,0.0,-0.99962,0.0,0.05765]
[1778834341599,63.22,80596.28,0.0,-0.99962,0.0,0.05778]
[1778834346634,63.22,80600.05,0.0,-0.99961,0.0,0.05806]
[1778834351670,63.22,80600.93,0.0,-0.99961,0.0,0.05813]
[1778834356705,63.22,80604.6,0.0,-0.99961,0.0,0.0584]
[1778834361740,63.22,80607.39,0.0,-0.99961,0.0,0.05861]
[1778834366775,63.22,80604.29,0.0,-0.99961,0.0,0.05838]
[1778834371810,63.22,80603.23,0.0,-0.99961,0.0,0.05804]
[1778834376845,63.22,80606.64,0.0,-0.99961,0.0,0.0583]
[1778834381880,63.22,80606.13,0.0,-0.99961,0.0,0.05826]
[1778834386914,63.22,80604.94,0.0,-0.99961,0.0,0.05817]
[1778834391951,63.22,80605.88,0.0,-0.99961,0.0,0.05824]
[1778834396986,63.22,80607.52,0.0,-0.99961,0.0,0.05836]
[1778834402023,63.22,80605.72,0.0,-0.99961,0.0,0.05823]
[1778834404037,63.22,80610.55,0.0,-0.99961,0.0,0.05859]
[1778834409072,63.22,80611.03,0.0,-0.99961,0.0,0.05863]
[1778834414107,63.22,80614.27,0.0,-0.99961,0.0,0.05888]
[1778834419143,63.22,80614.69,0.0,-0.99961,0.0,0.05891]
[1778834422164,63.22,80624.04,0.0,-0.9996,0.0,0.05962]
[1778834427200,63.22,80628.16,0.0,-0.9996,0.0,0.05994]
[1778834432234,63.22,80628.66,0.0,-0.9996,0.0,0.05971]
[1778834435255,63.22,80621.86,0.0,-0.99961,0.0,0.05919]
[1778834439282,63.22,80617.14,0.0,-0.99961,0.0,0.05883]
[1778834444154,63.22,80622.15,0.0,-0.99961,0.0,0.05921]
[1778834445326,63.22,80628.8,0.0,-0.9996,0.0,0.05972]
[1778834446332,63.22,80630.36,0.0,-0.9996,0.0,0.05984]
[1778834451367,63.22,80624.61,0.0,-0.99961,0.0,0.0594]
[1778834456406,63.22,80626.78,0.0,-0.9996,0.0,0.05957]
[1778834458421,63.22,80629.69,0.0,-0.9996,0.0,0.05979]
[1778834464296,63.22,80640.71,0.0,-0.9996,0.0,0.06065]
[1778834469498,63.22,80647.53,0.0,-0.99959,0.0,0.06118]
[1778834474533,63.22,80654.44,0.0,-0.99959,0.0,0.06173]
[1778834479570,63.22,80656.33,0.0,-0.99959,0.0,0.06188]
[1778834484603,63.22,80652.66,0.0,-0.99959,0.0,0.06158]
[1778834485610,63.22,80650.21,0.0,-0.99959,0.0,0.06139]
[1778834490645,63.22,80642.24,0.0,-0.9996,0.0,0.06077]
[1778834491652,63.22,80638.65,0.0,-0.9996,0.0,0.06022]
[1778834496689,63.22,80639.26,0.0,-0.9996,0.0,0.06027]
[1778834501723,63.22,80633.9,0.0,-0.9996,0.0,0.05985]
[1778834506758,63.22,80634.4,0.0,-0.9996,0.0,0.05989]
[1778834511793,63.22,80632.83,0.0,-0.9996,0.0,0.05977]
[1778834516828,63.22,80635.33,0.0,-0.9996,0.0,0.05996]
[1778834521863,63.22,80645.34,0.0,-0.9996,0.0,0.06074]
[1778834522870,63.22,80649.67,0.0,-0.99959,0.0,0.06108]
[1778834523877,63.22,80648.89,0.0,-0.99959,0.0,0.06102]
[1778834528917,63.22,80649.12,0.0,-0.99959,0.0,0.06104]
[1778834533953,63.22,80649.53,0.0,-0.99959,0.0,0.06107]
[1778834534960,63.22,80641.72,0.0,-0.9996,0.0,0.06046]
[1778834535968,63.22,80641.03,0.0,-0.9996,0.0,0.0604]
[1778834541002,63.22,80643.21,0.0,-0.9996,0.0,0.06057]
[1778834546036,63.22,80644.36,0.0,-0.9996,0.0,0.06066]
[1778834551072,63.22,80645.06,0.0,-0.9996,0.0,0.06045]
[1778834556107,63.22,80646.13,0.0,-0.9996,0.0,0.06053]
[1778834561142,63.22,80643.29,0.0,-0.9996,0.0,0.06031]
[1778834564164,63.22,80632.43,0.0,-0.9996,0.0,0.05947]
[1778834566177,63.22,80625.69,0.0,-0.99961,0.0,0.05896]
[1778834572221,63.22,80622.41,0.0,-0.99961,0.0,0.05871]
[1778834575242,63.22,80643.12,0.0,-0.9996,0.0,0.0603]
[1778834576247,63.22,80668.36,0.0,-0.99958,0.0,0.06229]
[1778834578262,63.22,80662.49,0.0,-0.99959,0.0,0.06182]
[1778834579269,63.22,80655.99,0.0,-0.99959,0.0,0.06131]
[1778834584306,63.22,80648.97,0.0,-0.9996,0.0,0.06076]
[1778834589343,63.22,80647.18,0.0,-0.9996,0.0,0.06062]
[1778834592364,63.22,80641.52,0.0,-0.9996,0.0,0.06018]
[1778834597399,63.22,80640.99,0.0,-0.9996,0.0,0.06013]
[1778834602434,63.22,80640.46,0.0,-0.9996,0.0,0.06009]
[1778834605455,63.22,80645.57,0.0,-0.9996,0.0,0.06049]
[1778834607469,63.22,80649.65,0.0,-0.99959,0.0,0.06081]
[1778834611499,63.22,80654.72,0.0,-0.99959,0.0,0.06094]
[1778834613511,63.22,80665.21,0.0,-0.99959,0.0,0.06176]
[1778834615363,63.22,80666.21,0.0,-0.99959,0.0,0.06184]
[1778834621568,63.22,80667.78,0.0,-0.99959,0.0,0.06197]
[1778834626605,63.22,80671.29,0.0,-0.99958,0.0,0.06225]
[1778834630633,63.22,80679.75,0.0,-0.99958,0.0,0.06293]
[1778834631639,63.22,80680.22,0.0,-0.99958,0.0,0.06297]
[1778834636675,63.22,80679.81,0.0,-0.99958,0.0,0.06293]
[1778834641710,63.22,80676.19,0.0,-0.99958,0.0,0.06264]
[1778834646745,63.22,80672.88,0.0,-0.99958,0.0,0.06238]
[1778834651780,63.22,80673.17,0.0,-0.99958,0.0,0.0624]
[1778834653793,63.22,80666.69,0.0,-0.99959,0.0,0.06188]
[1778834654802,63.22,80667.42,0.0,-0.99959,0.0,0.06194]
[1778834656815,63.22,80662.08,0.0,-0.99959,0.0,0.06152]
[1778834658830,63.22,80658.3,0.0,-0.99959,0.0,0.06122]
[1778834663864,63.22,80661.53,0.0,-0.99959,0.0,0.06147]
[1778834668899,63.22,80661.32,0.0,-0.99959,0.0,0.06146]
[1778834673935,63.22,80658.84,0.0,-0.99959,0.0,0.06099]
[1778834678973,63.22,80656.05,0.0,-0.99959,0.0,0.06077]
[1778834685015,63.22,80655.38,0.0,-0.9996,0.0,0.06072]
[1778834690061,63.22,80656.63,0.0,-0.99959,0.0,0.06082]
[1778834695091,63.22,80655.53,0.0,-0.9996,0.0,0.06073]
[1778834700127,63.22,80656.66,0.0,-0.99959,0.0,0.06082]
[1778834703148,63.22,80651.45,0.0,-0.9996,0.0,0.06041]
[1778834704155,63.22,80645.51,0.0,-0.9996,0.0,0.05995]
[1778834706169,63.22,80644.72,0.0,-0.9996,0.0,0.05989]
[1778834711204,63.22,80642.18,0.0,-0.9996,0.0,0.0597]
[1778834716239,63.22,80638.43,0.0,-0.9996,0.0,0.05941]
[1778834721274,63.22,80637.01,0.0,-0.99961,0.0,0.0593]
[1778834726310,63.22,80635.86,0.0,-0.99961,0.0,0.05921]
[1778834731344,63.22,80635.44,0.0,-0.99961,0.0,0.05892]
[1778834736379,63.22,80634.78,0.0,-0.99961,0.0,0.05887]
[1778834741415,63.22,80628.86,0.0,-0.99961,0.0,0.05842]
[1778834743427,63.22,80621.76,0.0,-0.99962,0.0,0.05788]
[1778834747456,63.22,80616.7,0.0,-0.99962,0.0,0.05751]
[1778834748463,63.22,80608.97,0.0,-0.99962,0.0,0.05693]
[1778834749470,63.22,80604.15,0.0,-0.99962,0.0,0.05658]
[1778834754510,63.22,80601.96,0.0,-0.99963,0.0,0.05642]
[1778834758533,63.22,80607.28,0.0,-0.99962,0.0,0.05681]
[1778834763568,63.22,80606.36,0.0,-0.99962,0.0,0.05674]
[1778834768603,63.22,80603.35,0.0,-0.99962,0.0,0.05652]
[1778834773639,63.22,80603.7,0.0,-0.99962,0.0,0.05655]
[1778834778673,63.22,80604.0,0.0,-0.99962,0.0,0.05657]
[1778834779680,63.22,80596.65,0.0,-0.99963,0.0,0.05603]
[1778834780687,63.22,80597.43,0.0,-0.99963,0.0,0.05609]
[1778834786560,63.22,80598.81,0.0,-0.99963,0.0,0.05619]
[1778834789750,63.22,80607.54,0.0,-0.99962,0.0,0.05683]
[1778834792770,63.22,80610.54,0.0,-0.99962,0.0,0.0568]
[1778834797806,63.22,80608.44,0.0,-0.99962,0.0,0.05664]
[1778834802844,63.22,80606.43,0.0,-0.99962,0.0,0.05649]
[1778834807880,63.22,80606.51,0.0,-0.99962,0.0,0.0565]
[1778834812914,63.22,80606.83,0.0,-0.99962,0.0,0.05652]
[1778834817950,63.22,80606.93,0.0,-0.99962,0.0,0.05653]
[1778834822988,63.22,80599.2,0.0,-0.99963,0.0,0.05597]
[1778834823991,63.22,80600.56,0.0,-0.99963,0.0,0.05606]
[1778834826005,63.22,80607.06,0.0,-0.99962,0.0,0.05654]
[1778834832057,63.22,80607.79,0.0,-0.99962,0.0,0.05659]
[1778834837093,63.22,80607.37,0.0,-0.99962,0.0,0.05656]
[1778834842127,63.22,80608.26,0.0,-0.99962,0.0,0.05663]
[1778834847162,63.22,80599.54,0.0,-0.99963,0.0,0.05599]
[1778834848168,63.22,80596.26,0.0,-0.99963,0.0,0.05575]
[1778834851190,63.22,80609.49,0.0,-0.99962,0.0,0.05646]
[1778834852197,63.22,80612.53,0.0,-0.99962,0.0,0.05669]
[1778834857232,63.22,80613.14,0.0,-0.99962,0.0,0.05673]
[1778834862268,63.22,80611.83,0.0,-0.99962,0.0,0.05664]
[1778834867302,63.22,80611.8,0.0,-0.99962,0.0,0.05663]
[1778834869316,63.22,80606.69,0.0,-0.99963,0.0,0.05626]
[1778834875360,63.22,80607.82,0.0,-0.99963,0.0,0.05634]
[1778834880397,63.22,80606.82,0.0,-0.99963,0.0,0.05627]
[1778834885438,63.22,80607.61,0.0,-0.99963,0.0,0.05633]
[1778834890473,63.22,80610.06,0.0,-0.99962,0.0,0.05651]
[1778834895503,63.22,80610.0,0.0,-0.99962,0.0,0.0565]
[1778834900539,63.22,80611.66,0.0,-0.99962,0.0,0.05662]
[1778834905576,63.22,80613.03,0.0,-0.99962,0.0,0.05672]
[1778834910608,63.22,80611.58,0.0,-0.99962,0.0,0.05662]
[1778834915643,63.22,80604.21,0.0,-0.99963,0.0,0.05583]
[1778834918664,63.22,80597.9,0.0,-0.99963,0.0,0.05537]
[1778834923699,63.22,80596.91,0.0,-0.99963,0.0,0.0553]
[1778834928734,63.22,80599.02,0.0,-0.99963,0.0,0.05545]
[1778834933769,63.22,80601.02,0.0,-0.99963,0.0,0.0556]
[1778834938804,63.22,80601.19,0.0,-0.99963,0.0,0.05561]
[1778834943839,63.22,80602.32,0.0,-0.99963,0.0,0.05569]
[1778834948874,63.22,80605.58,0.0,-0.99963,0.0,0.05593]
[1778834953913,63.22,80610.14,0.0,-0.99963,0.0,0.05626]
[1778834958947,63.22,80614.24,0.0,-0.99962,0.0,0.05656]
[1778834963981,63.22,80613.72,0.0,-0.99962,0.0,0.05652]
[1778834969018,63.22,80615.76,0.0,-0.99962,0.0,0.05667]
[1778834973047,63.22,80617.37,0.0,-0.99962,0.0,0.05654]
[1778834978083,63.22,80619.38,0.0,-0.99962,0.0,0.05668]
[1778834983116,63.22,80621.16,0.0,-0.99962,0.0,0.05681]
[1778834992180,63.22,80624.63,0.0,-0.99962,0.0,0.05707]
[1778834996208,63.22,80619.5,0.0,-0.99962,0.0,0.05669]
[1778835001242,63.22,80617.06,0.0,-0.99962,0.0,0.05651]
[1778835006277,63.22,80614.55,0.0,-0.99963,0.0,0.05633]
[1778835009299,63.22,80609.95,0.0,-0.99963,0.0,0.05599]
[1778835014335,63.22,80606.19,0.0,-0.99963,0.0,0.05572]
[1778835017356,63.22,80601.74,0.0,-0.99963,0.0,0.0554]
[1778835022391,63.22,80602.99,0.0,-0.99963,0.0,0.05549]
[1778835027425,63.22,80604.73,0.0,-0.99963,0.0,0.05562]
[1778835032460,63.22,80604.11,0.0,-0.99963,0.0,0.05532]
[1778835034475,63.22,80598.74,0.0,-0.99964,0.0,0.05494]
[1778835035481,63.22,80585.77,0.0,-0.99964,0.0,0.05401]
[1778835036489,63.22,80578.16,0.0,-0.99965,0.0,0.05348]
[1778835037504,63.22,80578.86,0.0,-0.99965,0.0,0.05353]
[1778835042532,63.22,80576.59,0.0,-0.99965,0.0,0.05337]
[1778835047566,63.22,80575.13,0.0,-0.99965,0.0,0.05327]
[1778835052602,63.22,80572.66,0.0,-0.99965,0.0,0.0531]
[1778835057639,63.22,80570.74,0.0,-0.99965,0.0,0.05297]
[1778835063689,63.22,80572.36,0.0,-0.99965,0.0,0.05308]
[1778835068726,63.22,80568.2,0.0,-0.99965,0.0,0.05279]
[1778835073763,63.22,80566.41,0.0,-0.99965,0.0,0.05267]
[1778835077791,63.22,80561.17,0.0,-0.99965,0.0,0.05231]
[1778835079805,63.22,80553.61,0.0,-0.99966,0.0,0.05179]
[1778835080812,63.22,80553.43,0.0,-0.99966,0.0,0.05178]
[1778835085849,63.22,80552.8,0.0,-0.99966,0.0,0.05174]
[1778835090882,63.22,80552.16,0.0,-0.99966,0.0,0.05169]
[1778835096924,63.22,80551.19,0.0,-0.99966,0.0,0.05139]
[1778835101959,63.22,80548.91,0.0,-0.99966,0.0,0.05124]
[1778835106996,63.22,80548.39,0.0,-0.99966,0.0,0.0512]
[1778835112029,63.22,80545.81,0.0,-0.99966,0.0,0.05103]
[1778835117065,63.22,80549.03,0.0,-0.99966,0.0,0.05125]
[1778835122099,63.22,80547.68,0.0,-0.99966,0.0,0.05116]
[1778835126128,63.22,80539.95,0.0,-0.99967,0.0,0.05064]
[1778835127135,63.22,80533.87,0.0,-0.99967,0.0,0.05024]
[1778835128966,63.22,80531.22,0.0,-0.99967,0.0,0.05006]
[1778835134185,63.22,80530.01,0.0,-0.99967,0.0,0.04998]
[1778835139035,63.22,80535.39,0.0,-0.99967,0.0,0.05034]
[1778835144256,63.22,80538.54,0.0,-0.99967,0.0,0.05055]
[1778835149289,63.22,80539.92,0.0,-0.99967,0.0,0.05064]
[1778835154325,63.22,80537.22,0.0,-0.99967,0.0,0.05023]
[1778835159359,63.22,80537.62,0.0,-0.99967,0.0,0.05026]
[1778835164395,63.22,80538.1,0.0,-0.99967,0.0,0.05029]
[1778835169430,63.22,80541.42,0.0,-0.99967,0.0,0.05051]
[1778835173458,63.22,80547.6,0.0,-0.99966,0.0,0.05092]
[1778835178493,63.22,80550.14,0.0,-0.99966,0.0,0.05109]
[1778835183530,63.22,80552.28,0.0,-0.99966,0.0,0.05123]
[1778835185543,63.22,80557.62,0.0,-0.99966,0.0,0.05159]
[1778835190586,63.22,80557.43,0.0,-0.99966,0.0,0.05158]
[1778835195619,63.22,80556.16,0.0,-0.99966,0.0,0.05149]
[1778835200652,63.22,80552.88,0.0,-0.99966,0.0,0.05127]
[1778835205688,63.22,80556.06,0.0,-0.99966,0.0,0.05149]
[1778835210722,63.22,80557.35,0.0,-0.99966,0.0,0.05157]
[1778835211729,63.22,80550.94,0.0,-0.99966,0.0,0.05091]
[1778835212737,63.22,80550.87,0.0,-0.99966,0.0,0.0509]
[1778835218778,63.22,80552.76,0.0,-0.99966,0.0,0.05103]
[1778835223814,63.22,80551.24,0.0,-0.99966,0.0,0.05093]
[1778835228851,63.22,80550.67,0.0,-0.99966,0.0,0.05089]
[1778835233885,63.22,80550.46,0.0,-0.99966,0.0,0.05088]
[1778835238919,63.22,80550.24,0.0,-0.99966,0.0,0.05086]
[1778835243956,63.22,80552.19,0.0,-0.99966,0.0,0.05099]
[1778835248994,63.22,80555.96,0.0,-0.99966,0.0,0.05125]
[1778835251031,63.22,80564.2,0.0,-0.99966,0.0,0.0518]
[1778835252035,63.22,80576.3,0.0,-0.99965,0.0,0.05263]
[1778835253039,63.22,80580.36,0.0,-0.99965,0.0,0.05291]
[1778835255051,63.22,80580.52,0.0,-0.99965,0.0,0.05292]
[1778835262104,63.22,80577.76,0.0,-0.99965,0.0,0.05273]
[1778835267139,63.22,80578.8,0.0,-0.99965,0.0,0.0528]
[1778835272174,63.22,80581.43,0.0,-0.99965,0.0,0.05274]
[1778835277210,63.22,80582.93,0.0,-0.99965,0.0,0.05285]
[1778835282244,63.22,80584.95,0.0,-0.99965,0.0,0.05299]
[1778835287279,63.22,80583.87,0.0,-0.99965,0.0,0.05291]
[1778835290113,63.22,80586.4,0.0,-0.99965,0.0,0.05309]
[1778835293321,63.22,80583.84,0.0,-0.99965,0.0,0.05291]
[1778835298358,63.22,80584.29,0.0,-0.99965,0.0,0.05294]
[1778835302388,63.22,80576.82,0.0,-0.99965,0.0,0.05243]
[1778835303393,63.22,80574.44,0.0,-0.99965,0.0,0.05226]
[1778835307421,63.22,80567.02,0.0,-0.99966,0.0,0.05176]
[1778835309435,63.22,80565.36,0.0,-0.99966,0.0,0.05165]
[1778835314470,63.22,80564.53,0.0,-0.99966,0.0,0.05159]
[1778835319505,63.22,80565.3,0.0,-0.99966,0.0,0.05164]
[1778835324540,63.22,80566.33,0.0,-0.99966,0.0,0.05171]
[1778835329574,63.22,80565.65,0.0,-0.99966,0.0,0.05166]
[1778835334612,63.22,80565.93,0.0,-0.99966,0.0,0.05145]
[1778835339644,63.22,80564.71,0.0,-0.99966,0.0,0.05137]
[1778835344680,63.22,80561.85,0.0,-0.99966,0.0,0.05117]
[1778835349715,63.22,80569.93,0.0,-0.99966,0.0,0.05172]
[1778835350723,63.22,80572.7,0.0,-0.99966,0.0,0.05191]
[1778835355756,63.22,80577.27,0.0,-0.99965,0.0,0.05222]
[1778835360791,63.22,80575.78,0.0,-0.99965,0.0,0.05212]
[1778835365829,63.22,80576.97,0.0,-0.99965,0.0,0.0522]
[1778835369855,63.22,80588.04,0.0,-0.99965,0.0,0.05296]
[1778835370862,63.22,80593.6,0.0,-0.99965,0.0,0.05335]
[1778835371868,63.22,80595.29,0.0,-0.99965,0.0,0.05347]
[1778835376904,63.22,80596.83,0.0,-0.99964,0.0,0.05357]
[1778835378919,63.22,80599.3,0.0,-0.99964,0.0,0.05375]
[1778835382953,63.22,80605.73,0.0,-0.99964,0.0,0.0542]
[1778835386982,63.22,80607.0,0.0,-0.99964,0.0,0.05429]
[1778835392018,63.22,80607.87,0.0,-0.99964,0.0,0.05411]
[1778835397053,63.22,80606.94,0.0,-0.99964,0.0,0.05404]
[1778835402088,63.22,80604.24,0.0,-0.99964,0.0,0.05385]
[1778835408131,63.22,80607.14,0.0,-0.99964,0.0,0.05405]
[1778835409137,63.22,80611.83,0.0,-0.99964,0.0,0.05439]
[1778835410150,63.22,80621.41,0.0,-0.99963,0.0,0.05507]
[1778835415179,63.22,80624.95,0.0,-0.99963,0.0,0.05532]
[1778835420214,63.22,80624.01,0.0,-0.99963,0.0,0.05526]
[1778835425251,63.22,80624.78,0.0,-0.99963,0.0,0.05531]
[1778835430283,63.22,80625.66,0.0,-0.99963,0.0,0.05538]
[1778835434312,63.22,80619.8,0.0,-0.99963,0.0,0.05495]
[1778835435319,63.22,80619.57,0.0,-0.99963,0.0,0.05494]
[1778835438339,63.22,80628.15,0.0,-0.99963,0.0,0.05556]
[1778835443375,63.22,80624.66,0.0,-0.99963,0.0,0.0553]
[1778835448410,63.22,80623.43,0.0,-0.99963,0.0,0.05522]
[1778835453445,63.22,80623.81,0.0,-0.99963,0.0,0.05499]
[1778835457474,63.22,80627.73,0.0,-0.99963,0.0,0.05528]
[1778835462509,63.22,80628.16,0.0,-0.99963,0.0,0.05531]
[1778835464523,63.22,80625.56,0.0,-0.99963,0.0,0.05512]
[1778835469558,63.22,80626.4,0.0,-0.99963,0.0,0.05518]
[1778835474593,63.22,80626.78,0.0,-0.99963,0.0,0.05521]
[1778835479629,63.22,80627.74,0.0,-0.99963,0.0,0.05528]
[1778835484664,63.22,80629.55,0.0,-0.99963,0.0,0.05541]
[1778835488698,63.22,80623.83,0.0,-0.99963,0.0,0.05499]
[1778835491713,63.22,80617.22,0.0,-0.99964,0.0,0.05452]
[1778835496748,63.22,80614.63,0.0,-0.99964,0.0,0.05434]
[1778835501785,63.22,80613.76,0.0,-0.99964,0.0,0.05428]
[1778835506818,63.22,80614.84,0.0,-0.99964,0.0,0.05435]
[1778835511854,63.22,80614.9,0.0,-0.99964,0.0,0.05411]
[1778835516889,63.22,80615.99,0.0,-0.99964,0.0,0.05419]
[1778835521923,63.22,80608.95,0.0,-0.99964,0.0,0.05369]
[1778835523937,63.22,80606.81,0.0,-0.99964,0.0,0.05354]
[1778835528973,63.22,80604.31,0.0,-0.99965,0.0,0.05337]
[1778835534009,63.22,80602.87,0.0,-0.99965,0.0,0.05327]
[1778835539043,63.22,80599.01,0.0,-0.99965,0.0,0.053]
[1778835544077,63.22,80593.32,0.0,-0.99965,0.0,0.0526]
[1778835546095,63.22,80588.93,0.0,-0.99965,0.0,0.0523]
[1778835551130,63.22,80588.95,0.0,-0.99965,0.0,0.0523]
[1778835556165,63.22,80588.49,0.0,-0.99965,0.0,0.05227]
[1778835558179,63.22,80594.16,0.0,-0.99965,0.0,0.05266]
[1778835563214,63.22,80592.87,0.0,-0.99965,0.0,0.05257]
[1778835568250,63.22,80592.22,0.0,-0.99965,0.0,0.05253]
[1778835573284,63.22,80591.8,0.0,-0.99965,0.0,0.05226]
[1778835576306,63.22,80596.46,0.0,-0.99965,0.0,0.05258]
[1778835581340,63.22,80598.5,0.0,-0.99965,0.0,0.05272]
[1778835586375,63.22,80597.68,0.0,-0.99965,0.0,0.05266]
[1778835591410,63.22,80596.43,0.0,-0.99965,0.0,0.05258]
[1778835596445,63.22,80596.15,0.0,-0.99965,0.0,0.05256]
[1778835601480,63.22,80602.16,0.0,-0.99965,0.0,0.05297]
[1778835602487,63.22,80598.02,0.0,-0.99965,0.0,0.05269]
[1778835607522,63.22,80602.88,0.0,-0.99965,0.0,0.05302]
[1778835611549,63.22,80597.57,0.0,-0.99965,0.0,0.05266]
[1778835614574,63.22,80593.63,0.0,-0.99965,0.0,0.05239]
[1778835619607,63.22,80595.64,0.0,-0.99965,0.0,0.05252]
[1778835624641,63.22,80594.53,0.0,-0.99965,0.0,0.05245]
[1778835629677,63.22,80595.12,0.0,-0.99965,0.0,0.05249]
[1778835632522,63.22,80585.21,0.0,-0.99966,0.0,0.05157]
[1778835637734,63.22,80586.48,0.0,-0.99966,0.0,0.05166]
[1778835642769,63.22,80586.38,0.0,-0.99966,0.0,0.05165]
[1778835647803,63.22,80588.27,0.0,-0.99966,0.0,0.05178]
[1778835652840,63.22,80589.08,0.0,-0.99966,0.0,0.05184]
[1778835656868,63.22,80573.49,0.0,-0.99966,0.0,0.05078]
[1778835657877,63.22,80574.61,0.0,-0.99966,0.0,0.05086]
[1778835662912,63.22,80577.91,0.0,-0.99966,0.0,0.05108]
[1778835666939,63.22,80584.12,0.0,-0.99966,0.0,0.0515]
[1778835671974,63.22,80585.67,0.0,-0.99966,0.0,0.0516]
[1778835677010,63.22,80588.39,0.0,-0.99966,0.0,0.05179]
[1778835683051,63.22,80590.6,0.0,-0.99966,0.0,0.05194]
[1778835688086,63.22,80591.44,0.0,-0.99966,0.0,0.052]
[1778835692115,63.22,80597.05,0.0,-0.99965,0.0,0.05214]
[1778835697149,63.22,80596.21,0.0,-0.99965,0.0,0.05208]
[1778835702184,63.22,80594.35,0.0,-0.99966,0.0,0.05196]
[1778835706215,63.22,80588.79,0.0,-0.99966,0.0,0.05158]
[1778835709239,63.22,80593.91,0.0,-0.99966,0.0,0.05193]
[1778835714271,63.22,80595.12,0.0,-0.99965,0.0,0.05201]
[1778835719307,63.22,80594.16,0.0,-0.99966,0.0,0.05194]
[1778835724340,63.22,80594.76,0.0,-0.99965,0.0,0.05199]
[1778835728369,63.22,80588.73,0.0,-0.99966,0.0,0.05158]
[1778835729376,63.22,80585.62,0.0,-0.99966,0.0,0.05137]
[1778835733404,63.22,80577.61,0.0,-0.99966,0.0,0.05083]
[1778835734410,63.22,80577.3,0.0,-0.99966,0.0,0.05081]
[1778835738439,63.22,80570.38,0.0,-0.99967,0.0,0.05035]
[1778835740453,63.22,80566.25,0.0,-0.99967,0.0,0.05007]
[1778835745491,63.22,80567.99,0.0,-0.99967,0.0,0.05019]
[1778835750525,63.22,80568.35,0.0,-0.99967,0.0,0.05021]
[1778835755559,63.22,80561.63,0.0,-0.99967,0.0,0.04954]
[1778835758581,63.22,80548.45,0.0,-0.99968,0.0,0.04868]
[1778835759587,63.22,80547.33,0.0,-0.99968,0.0,0.04861]
[1778835764622,63.22,80547.46,0.0,-0.99968,0.0,0.04862]
[1778835769658,63.22,80548.95,0.0,-0.99968,0.0,0.04872]
[1778835772678,63.22,80533.49,0.0,-0.99968,0.0,0.04773]
[1778835773686,63.22,80529.44,0.0,-0.99969,0.0,0.04747]
[1778835778719,63.22,80528.84,0.0,-0.99969,0.0,0.04744]
[1778835783757,63.22,80529.93,0.0,-0.99969,0.0,0.04751]
[1778835784762,63.22,80523.77,0.0,-0.99969,0.0,0.04712]
[1778835785771,63.22,80525.58,0.0,-0.99969,0.0,0.04723]
[1778835790805,63.22,80525.57,0.0,-0.99969,0.0,0.04723]
[1778835795839,63.22,80526.4,0.0,-0.99969,0.0,0.04728]
[1778835799867,63.22,80531.82,0.0,-0.99969,0.0,0.04762]
[1778835804916,63.22,80539.91,0.0,-0.99968,0.0,0.04814]
[1778835806917,63.22,80547.24,0.0,-0.99968,0.0,0.04861]
[1778835807924,63.22,80547.13,0.0,-0.99968,0.0,0.0486]
[1778835813785,63.22,80547.97,0.0,-0.99968,0.0,0.04843]
[1778835819002,63.22,80548.45,0.0,-0.99968,0.0,0.04846]
[1778835824039,63.22,80553.15,0.0,-0.99968,0.0,0.04876]
[1778835829078,63.22,80549.94,0.0,-0.99968,0.0,0.04855]
[1778835834115,63.22,80549.26,0.0,-0.99968,0.0,0.04851]
[1778835839148,63.22,80552.76,0.0,-0.99968,0.0,0.04874]
[1778835844183,63.22,80557.23,0.0,-0.99968,0.0,0.04902]
[1778835848211,63.22,80551.98,0.0,-0.99968,0.0,0.04869]
[1778835850225,63.22,80557.02,0.0,-0.99968,0.0,0.04901]
[1778835851232,63.22,80562.8,0.0,-0.99967,0.0,0.04939]
[1778835852239,63.22,80565.49,0.0,-0.99967,0.0,0.04956]
[1778835855259,63.22,80572.35,0.0,-0.99967,0.0,0.05001]
[1778835860294,63.22,80572.75,0.0,-0.99967,0.0,0.05004]
[1778835865333,63.22,80573.24,0.0,-0.99967,0.0,0.05007]
[1778835868350,63.22,80578.91,0.0,-0.99967,0.0,0.05045]
[1778835873386,63.22,80581.16,0.0,-0.99967,0.0,0.05036]
[1778835875400,63.22,80583.83,0.0,-0.99966,0.0,0.05054]
[1778835880435,63.22,80582.37,0.0,-0.99967,0.0,0.05044]
[1778835885470,63.22,80583.08,0.0,-0.99967,0.0,0.05049]
[1778835890505,63.22,80586.22,0.0,-0.99966,0.0,0.0507]
[1778835895540,63.22,80592.78,0.0,-0.99966,0.0,0.05114]
[1778835897554,63.22,80597.9,0.0,-0.99966,0.0,0.05149]
[1778835902589,63.22,80601.05,0.0,-0.99966,0.0,0.0517]
[1778835903596,63.22,80610.07,0.0,-0.99965,0.0,0.05232]
[1778835904603,63.22,80611.7,0.0,-0.99965,0.0,0.05243]
[1778835908631,63.22,80617.16,0.0,-0.99965,0.0,0.05281]
[1778835909637,63.22,80619.28,0.0,-0.99965,0.0,0.05295]
[1778835914674,63.22,80621.45,0.0,-0.99965,0.0,0.0531]
[1778835919709,63.22,80621.17,0.0,-0.99965,0.0,0.05308]
[1778835924797,63.22,80623.92,0.0,-0.99965,0.0,0.05328]
[1778835926759,63.22,80625.88,0.0,-0.99964,0.0,0.05341]
[1778835931794,63.22,80625.65,0.0,-0.99965,0.0,0.05315]
[1778835936829,63.22,80626.74,0.0,-0.99965,0.0,0.05323]
[1778835941864,63.22,80628.31,0.0,-0.99964,0.0,0.05334]
[1778835946899,63.22,80637.06,0.0,-0.99964,0.0,0.05396]
[1778835947906,63.22,80639.86,0.0,-0.99964,0.0,0.05415]
[1778835952941,63.22,80641.19,0.0,-0.99964,0.0,0.05425]
[1778835955962,63.22,80646.84,0.0,-0.99964,0.0,0.05465]
[1778835959990,63.22,80647.1,0.0,-0.99964,0.0,0.05467]
[1778835964845,63.22,80631.32,0.0,-0.99964,0.0,0.05355]
[1778835967046,63.22,80625.23,0.0,-0.99965,0.0,0.05312]
[1778835968048,63.22,80613.51,0.0,-0.99965,0.0,0.05231]
[1778835969055,63.22,80608.98,0.0,-0.99965,0.0,0.052]
[1778835971069,63.22,80607.68,0.0,-0.99965,0.0,0.05191]
[1778835974918,63.22,80598.96,0.0,-0.99966,0.0,0.05132]
[1778835976106,63.22,80597.55,0.0,-0.99966,0.0,0.05123]
[1778835981141,63.22,80600.42,0.0,-0.99966,0.0,0.05142]
[1778835986175,63.22,80596.02,0.0,-0.99966,0.0,0.05112]
[1778835991212,63.22,80595.96,0.0,-0.99966,0.0,0.05088]
[1778835995239,63.22,80590.9,0.0,-0.99966,0.0,0.05055]
[1778836000332,63.22,80584.97,0.0,-0.99967,0.0,0.05015]
[1778836005367,63.22,80589.86,0.0,-0.99967,0.0,0.05048]
[1778836010402,63.22,80588.31,0.0,-0.99967,0.0,0.05037]
[1778836011409,63.22,80582.04,0.0,-0.99967,0.0,0.04996]
[1778836012416,63.22,80581.79,0.0,-0.99967,0.0,0.04994]
[1778836017453,63.22,80585.61,0.0,-0.99967,0.0,0.0502]
[1778836020474,63.22,80580.51,0.0,-0.99967,0.0,0.04986]
[1778836025507,63.22,80578.45,0.0,-0.99967,0.0,0.04972]
[1778836030543,63.22,80578.99,0.0,-0.99967,0.0,0.04976]
[1778836036585,63.22,80579.95,0.0,-0.99967,0.0,0.04982]
[1778836038599,63.22,80572.29,0.0,-0.99967,0.0,0.04932]
[1778836040615,63.22,80569.9,0.0,-0.99967,0.0,0.04916]
[1778836048669,63.22,80569.7,0.0,-0.99967,0.0,0.04915]
[1778836053705,63.22,80569.28,0.0,-0.99968,0.0,0.0489]
[1778836058739,63.22,80565.38,0.0,-0.99968,0.0,0.04864]
[1778836063774,63.22,80564.81,0.0,-0.99968,0.0,0.04861]
[1778836066796,63.22,80559.09,0.0,-0.99968,0.0,0.04824]
[1778836067802,63.22,80558.83,0.0,-0.99968,0.0,0.04822]
[1778836072837,63.22,80555.0,0.0,-0.99968,0.0,0.04798]
[1778836073847,63.22,80552.82,0.0,-0.99968,0.0,0.04784]
[1778836078884,63.22,80554.19,0.0,-0.99968,0.0,0.04793]
[1778836083915,63.22,80556.88,0.0,-0.99968,0.0,0.0481]
[1778836088950,63.22,80559.47,0.0,-0.99968,0.0,0.04827]
[1778836093985,63.22,80559.11,0.0,-0.99968,0.0,0.04824]
[1778836099020,63.22,80561.9,0.0,-0.99968,0.0,0.04842]
[1778836104056,63.22,80550.02,0.0,-0.99968,0.0,0.04766]
[1778836105062,63.22,80546.2,0.0,-0.99969,0.0,0.04742]
[1778836110097,63.22,80549.69,0.0,-0.99968,0.0,0.04764]
[1778836115903,63.22,80552.42,0.0,-0.99969,0.0,0.04759]
[1778836121174,63.22,80554.42,0.0,-0.99968,0.0,0.04772]
[1778836127218,63.22,80554.81,0.0,-0.99968,0.0,0.04775]
[1778836132256,63.22,80554.9,0.0,-0.99968,0.0,0.04775]
[1778836137290,63.22,80556.49,0.0,-0.99968,0.0,0.04785]
[1778836139303,63.22,80565.39,0.0,-0.99968,0.0,0.04842]
[1778836140309,63.22,80568.68,0.0,-0.99968,0.0,0.04863]
[1778836143332,63.22,80561.52,0.0,-0.99968,0.0,0.04817]
[1778836148366,63.22,80563.4,0.0,-0.99968,0.0,0.04829]
[1778836152394,63.22,80568.62,0.0,-0.99968,0.0,0.04863]
[1778836157429,63.22,80566.76,0.0,-0.99968,0.0,0.04851]
[1778836162464,63.22,80563.45,0.0,-0.99968,0.0,0.0483]
[1778836167498,63.22,80564.5,0.0,-0.99968,0.0,0.04836]
[1778836172540,63.22,80564.07,0.0,-0.99968,0.0,0.04811]
[1778836177570,63.22,80564.42,0.0,-0.99968,0.0,0.04813]
[1778836182605,63.22,80562.23,0.0,-0.99968,0.0,0.04799]
[1778836187640,63.22,80561.79,0.0,-0.99968,0.0,0.04797]
[1778836192675,63.22,80561.59,0.0,-0.99968,0.0,0.04795]
[1778836195695,63.22,80572.24,0.0,-0.99968,0.0,0.04863]
[1778836196702,63.22,80573.09,0.0,-0.99968,0.0,0.04869]
[1778836199724,63.22,80567.2,0.0,-0.99968,0.0,0.04831]
[1778836204760,63.22,80568.71,0.0,-0.99968,0.0,0.04841]
[1778836209794,63.22,80573.46,0.0,-0.99968,0.0,0.04871]
[1778836214829,63.22,80570.73,0.0,-0.99968,0.0,0.04854]
[1778836216844,63.22,80564.4,0.0,-0.99968,0.0,0.04813]
[1778836217850,63.22,80545.39,0.0,-0.99969,0.0,0.04693]
[1778836218856,63.22,80544.41,0.0,-0.99969,0.0,0.04687]
[1778836223893,63.22,80549.1,0.0,-0.99969,0.0,0.04716]
[1778836228931,63.22,80550.79,0.0,-0.99969,0.0,0.04727]
[1778836233961,63.22,80551.11,0.0,-0.99969,0.0,0.04707]
[1778836238997,63.22,80551.79,0.0,-0.99969,0.0,0.04711]
[1778836244034,63.22,80553.46,0.0,-0.99969,0.0,0.04722]
[1778836249068,63.22,80554.11,0.0,-0.99969,0.0,0.04726]
[1778836252089,63.22,80566.26,0.0,-0.99968,0.0,0.04803]
[1778836253095,63.22,80570.78,0.0,-0.99968,0.0,0.04831]
[1778836257123,63.22,80565.78,0.0,-0.99968,0.0,0.048]
[1778836259136,63.22,80563.61,0.0,-0.99968,0.0,0.04786]
[1778836263165,63.22,80556.42,0.0,-0.99969,0.0,0.0474]
[1778836264173,63.22,80554.52,0.0,-0.99969,0.0,0.04728]
[1778836269209,63.22,80561.3,0.0,-0.99968,0.0,0.04771]
[1778836272228,63.22,80562.35,0.0,-0.99968,0.0,0.04778]
[1778836274242,63.22,80573.99,0.0,-0.99968,0.0,0.04852]
[1778836275250,63.22,80577.62,0.0,-0.99968,0.0,0.04875]
[1778836277264,63.22,80579.15,0.0,-0.99968,0.0,0.04885]
[1778836282299,63.22,80578.44,0.0,-0.99968,0.0,0.04881]
[1778836287334,63.22,80579.71,0.0,-0.99968,0.0,0.04889]
[1778836290354,63.22,80573.35,0.0,-0.99968,0.0,0.04848]
[1778836293376,63.22,80568.03,0.0,-0.99968,0.0,0.04791]
[1778836298411,63.22,80566.03,0.0,-0.99968,0.0,0.04779]
[1778836302439,63.22,80560.55,0.0,-0.99969,0.0,0.04744]
[1778836303446,63.22,80554.62,0.0,-0.99969,0.0,0.04707]
[1778836304455,63.22,80554.5,0.0,-0.99969,0.0,0.04706]
[1778836309488,63.22,80556.21,0.0,-0.99969,0.0,0.04717]
[1778836315532,63.22,80556.37,0.0,-0.99969,0.0,0.04718]
[1778836320565,63.22,80554.58,0.0,-0.99969,0.0,0.04707]
[1778836325601,63.22,80549.63,0.0,-0.99969,0.0,0.04676]
[1778836330636,63.22,80551.84,0.0,-0.99969,0.0,0.0469]
[1778836331645,63.22,80538.25,0.0,-0.9997,0.0,0.04605]
[1778836332653,63.22,80530.32,0.0,-0.9997,0.0,0.04557]
[1778836333659,63.22,80527.92,0.0,-0.9997,0.0,0.04542]
[1778836335673,63.22,80523.26,0.0,-0.9997,0.0,0.04514]
[1778836340713,63.22,80521.38,0.0,-0.9997,0.0,0.04503]
[1778836345747,63.22,80521.42,0.0,-0.9997,0.0,0.04503]
[1778836349774,63.22,80516.98,0.0,-0.9997,0.0,0.04477]
[1778836354810,63.22,80517.86,0.0,-0.99971,0.0,0.04461]
[1778836359846,63.22,80521.08,0.0,-0.9997,0.0,0.0448]
[1778836364884,63.22,80519.76,0.0,-0.9997,0.0,0.04472]
[1778836369916,63.22,80520.41,0.0,-0.9997,0.0,0.04476]
[1778836374952,63.22,80522.84,0.0,-0.9997,0.0,0.04491]
[1778836379987,63.22,80522.99,0.0,-0.9997,0.0,0.04491]
[1778836383008,63.22,80531.29,0.0,-0.9997,0.0,0.04542]
[1778836385024,63.22,80538.81,0.0,-0.9997,0.0,0.04587]
[1778836390058,63.22,80540.62,0.0,-0.9997,0.0,0.04598]
[1778836395095,63.22,80541.08,0.0,-0.9997,0.0,0.04601]
[1778836400128,63.22,80542.83,0.0,-0.9997,0.0,0.04612]
[1778836405173,63.22,80549.42,0.0,-0.99969,0.0,0.04653]
[1778836406171,63.22,80552.91,0.0,-0.99969,0.0,0.04674]
[1778836408186,63.22,80555.4,0.0,-0.99969,0.0,0.0469]
[1778836413222,63.22,80554.08,0.0,-0.99969,0.0,0.0466]
[1778836418256,63.22,80553.39,0.0,-0.99969,0.0,0.04655]
[1778836421277,63.22,80558.33,0.0,-0.99969,0.0,0.04686]
[1778836426312,63.22,80560.06,0.0,-0.99969,0.0,0.04697]
[1778836431347,63.22,80558.73,0.0,-0.99969,0.0,0.04688]
[1778836436381,63.22,80561.97,0.0,-0.99969,0.0,0.04709]
[1778836441417,63.22,80561.59,0.0,-0.99969,0.0,0.04706]
[1778836446453,63.22,80561.26,0.0,-0.99969,0.0,0.04704]
[1778836451490,63.22,80562.0,0.0,-0.99969,0.0,0.04709]
[1778836455518,63.22,80567.32,0.0,-0.99969,0.0,0.04742]
[1778836458318,63.22,80567.0,0.0,-0.99969,0.0,0.0474]
[1778836460553,63.22,80560.78,0.0,-0.99969,0.0,0.04701]
[1778836465588,63.22,80560.04,0.0,-0.99969,0.0,0.04697]
[1778836470623,63.22,80562.06,0.0,-0.99969,0.0,0.04709]
[1778836475658,63.22,80557.71,0.0,-0.99969,0.0,0.0466]
[1778836476665,63.22,80549.18,0.0,-0.9997,0.0,0.04608]
[1778836478458,63.22,80547.56,0.0,-0.9997,0.0,0.04598]
[1778836479688,63.22,80541.65,0.0,-0.9997,0.0,0.04561]
[1778836480694,63.22,80540.86,0.0,-0.9997,0.0,0.04557]
[1778836485728,63.22,80541.89,0.0,-0.9997,0.0,0.04563]
[1778836487742,63.22,80544.17,0.0,-0.9997,0.0,0.04577]
[1778836492778,63.22,80544.9,0.0,-0.9997,0.0,0.04581]
[1778836497818,63.22,80544.27,0.0,-0.9997,0.0,0.04577]
[1778836503859,63.22,80544.22,0.0,-0.9997,0.0,0.04577]
[1778836506880,63.22,80537.77,0.0,-0.9997,0.0,0.04538]
[1778836507886,63.22,80536.24,0.0,-0.9997,0.0,0.04529]
[1778836512923,63.22,80537.43,0.0,-0.9997,0.0,0.04536]
[1778836517956,63.22,80538.44,0.0,-0.9997,0.0,0.04542]
[1778836521985,63.22,80545.31,0.0,-0.9997,0.0,0.04584]
[1778836527021,63.22,80545.78,0.0,-0.9997,0.0,0.04587]
[1778836531050,63.22,80540.78,0.0,-0.9997,0.0,0.04535]
[1778836536085,63.22,80538.32,0.0,-0.9997,0.0,0.0452]
[1778836541118,63.22,80537.96,0.0,-0.9997,0.0,0.04518]
[1778836545146,63.22,80543.47,0.0,-0.9997,0.0,0.04551]
[1778836550182,63.22,80544.48,0.0,-0.9997,0.0,0.04557]
[1778836553203,63.22,80538.63,0.0,-0.9997,0.0,0.04522]
[1778836558239,63.22,80533.97,0.0,-0.9997,0.0,0.04494]
[1778836560255,63.22,80528.64,0.0,-0.99971,0.0,0.04462]
[1778836565289,63.22,80535.02,0.0,-0.9997,0.0,0.045]
[1778836570324,63.22,80536.07,0.0,-0.9997,0.0,0.04506]
[1778836575359,63.22,80534.07,0.0,-0.9997,0.0,0.04494]
[1778836577373,63.22,80524.28,0.0,-0.99971,0.0,0.04436]
[1778836582409,63.22,80513.09,0.0,-0.99971,0.0,0.0437]
[1778836583415,63.22,80507.71,0.0,-0.99971,0.0,0.04338]
[1778836588450,63.22,80512.01,0.0,-0.99971,0.0,0.04364]
[1778836593485,63.22,80511.02,0.0,-0.99971,0.0,0.04337]
[1778836598520,63.22,80508.66,0.0,-0.99971,0.0,0.04323]
[1778836603555,63.22,80509.09,0.0,-0.99971,0.0,0.04326]
[1778836609596,63.22,80508.87,0.0,-0.99971,0.0,0.04325]
[1778836615639,63.22,80508.69,0.0,-0.99971,0.0,0.04324]
[1778836620674,63.22,80506.0,0.0,-0.99972,0.0,0.04308]
[1778836625709,63.22,80508.54,0.0,-0.99972,0.0,0.04323]
[1778836630746,63.22,80507.35,0.0,-0.99972,0.0,0.04316]
[1778836635781,63.22,80505.99,0.0,-0.99972,0.0,0.04308]
[1778836640816,63.22,80505.28,0.0,-0.99972,0.0,0.04304]
[1778836645851,63.22,80505.37,0.0,-0.99972,0.0,0.04304]
[1778836650886,63.22,80502.87,0.0,-0.99972,0.0,0.0429]
[1778836655921,63.22,80506.14,0.0,-0.99972,0.0,0.04288]
[1778836657935,63.22,80510.19,0.0,-0.99972,0.0,0.04312]
[1778836659953,63.22,80517.09,0.0,-0.99971,0.0,0.04352]
[1778836660956,63.22,80522.33,0.0,-0.99971,0.0,0.04382]
[1778836661963,63.22,80521.8,0.0,-0.99971,0.0,0.04379]
[1778836666998,63.22,80519.71,0.0,-0.99971,0.0,0.04367]
[1778836672033,63.22,80519.67,0.0,-0.99971,0.0,0.04367]
[1778836677069,63.22,80515.72,0.0,-0.99971,0.0,0.04344]
[1778836679084,63.22,80510.5,0.0,-0.99972,0.0,0.04313]
[1778836684118,63.22,80512.39,0.0,-0.99971,0.0,0.04324]
[1778836689154,63.22,80511.84,0.0,-0.99972,0.0,0.04321]
[1778836690165,63.22,80503.65,0.0,-0.99972,0.0,0.04274]
[1778836691168,63.22,80500.03,0.0,-0.99972,0.0,0.04253]
[1778836695198,63.22,80506.55,0.0,-0.99972,0.0,0.04291]
[1778836700232,63.22,80508.85,0.0,-0.99972,0.0,0.04304]
[1778836705270,63.22,80509.08,0.0,-0.99972,0.0,0.04305]
[1778836710306,63.22,80509.68,0.0,-0.99972,0.0,0.04309]
[1778836715342,63.22,80511.28,0.0,-0.99972,0.0,0.04297]
[1778836720376,63.22,80510.76,0.0,-0.99972,0.0,0.04294]
[1778836725416,63.22,80509.79,0.0,-0.99972,0.0,0.04289]
[1778836730447,63.22,80508.96,0.0,-0.99972,0.0,0.04284]
[1778836735481,63.22,80508.57,0.0,-0.99972,0.0,0.04282]
[1778836740517,63.22,80508.56,0.0,-0.99972,0.0,0.04282]
[1778836745553,63.22,80506.19,0.0,-0.99972,0.0,0.04268]
[1778836750587,63.22,80506.61,0.0,-0.99972,0.0,0.04271]
[1778836755622,63.22,80505.99,0.0,-0.99972,0.0,0.04267]
[1778836760657,63.22,80500.27,0.0,-0.99972,0.0,0.04234]
[1778836765692,63.22,80503.33,0.0,-0.99972,0.0,0.04252]
[1778836770729,63.22,80499.73,0.0,-0.99972,0.0,0.04231]
[1778836775762,63.22,80499.69,0.0,-0.99972,0.0,0.04211]
[1778836780797,63.22,80497.86,0.0,-0.99972,0.0,0.042]
[1778836783818,63.22,80489.09,0.0,-0.99973,0.0,0.04151]
[1778836784825,63.22,80489.12,0.0,-0.99973,0.0,0.04151]
[1778836790645,63.22,80491.39,0.0,-0.99973,0.0,0.04164]
[1778836795902,63.22,80493.99,0.0,-0.99972,0.0,0.04179]
[1778836800941,63.22,80494.23,0.0,-0.99972,0.0,0.0418]
[1778836805973,63.22,80492.7,0.0,-0.99973,0.0,0.04171]
[1778836811008,63.22,80492.13,0.0,-0.99973,0.0,0.04168]
[1778836814032,63.22,80486.42,0.0,-0.99973,0.0,0.04136]
[1778836815040,63.22,80485.62,0.0,-0.99973,0.0,0.04132]
[1778836820074,63.22,80486.97,0.0,-0.99973,0.0,0.04139]
[1778836822088,63.22,80476.97,0.0,-0.99973,0.0,0.04084]
[1778836823095,63.22,80474.12,0.0,-0.99973,0.0,0.04068]
[1778836827123,63.22,80470.17,0.0,-0.99973,0.0,0.04046]
[1778836831153,63.22,80474.48,0.0,-0.99973,0.0,0.0405]
[1778836836191,63.22,80476.41,0.0,-0.99973,0.0,0.04061]
[1778836837194,63.22,80468.84,0.0,-0.99974,0.0,0.0402]
[1778836838201,63.22,80465.32,0.0,-0.99974,0.0,0.04001]
[1778836842230,63.22,80477.16,0.0,-0.99973,0.0,0.04065]
[1778836843240,63.22,80480.34,0.0,-0.99973,0.0,0.04083]
[1778836848272,63.22,80475.39,0.0,-0.99973,0.0,0.04055]
[1778836853306,63.22,80477.44,0.0,-0.99973,0.0,0.04067]
[1778836858342,63.22,80476.35,0.0,-0.99973,0.0,0.04061]
[1778836863377,63.22,80480.16,0.0,-0.99973,0.0,0.04082]
[1778836865391,63.22,80486.08,0.0,-0.99973,0.0,0.04114]
[1778836866410,63.22,80492.29,0.0,-0.99973,0.0,0.04149]
[1778836867418,63.22,80495.39,0.0,-0.99973,0.0,0.04166]
[1778836868420,63.22,80502.65,0.0,-0.99972,0.0,0.04207]
[1778836869427,63.22,80503.9,0.0,-0.99972,0.0,0.04214]
[1778836874462,63.22,80494.41,0.0,-0.99973,0.0,0.04161]
[1778836875470,63.22,80491.76,0.0,-0.99973,0.0,0.04146]
[1778836880505,63.22,80492.73,0.0,-0.99973,0.0,0.04151]
[1778836883526,63.22,80498.28,0.0,-0.99972,0.0,0.04183]
[1778836888561,63.22,80499.44,0.0,-0.99972,0.0,0.04189]
[1778836893597,63.22,80503.7,0.0,-0.99972,0.0,0.04193]
[1778836898632,63.22,80504.97,0.0,-0.99972,0.0,0.042]
[1778836903667,63.22,80506.34,0.0,-0.99972,0.0,0.04208]
[1778836904674,63.22,80500.54,0.0,-0.99972,0.0,0.04175]
[1778836905681,63.22,80504.59,0.0,-0.99972,0.0,0.04198]
[1778836908708,63.22,80510.13,0.0,-0.99972,0.0,0.0423]
[1778836909717,63.22,80513.94,0.0,-0.99972,0.0,0.04251]
[1778836914750,63.22,80514.18,0.0,-0.99972,0.0,0.04253]
[1778836917771,63.22,80503.28,0.0,-0.99972,0.0,0.04191]
[1778836921806,63.22,80493.51,0.0,-0.99973,0.0,0.04136]
[1778836922806,63.22,80487.93,0.0,-0.99973,0.0,0.04105]
[1778836927861,63.22,80483.26,0.0,-0.99973,0.0,0.04079]
[1778836928859,63.22,80483.31,0.0,-0.99973,0.0,0.04079]
[1778836933889,63.22,80484.82,0.0,-0.99973,0.0,0.04088]
[1778836934895,63.22,80470.12,0.0,-0.99974,0.0,0.04007]
[1778836935901,63.22,80470.99,0.0,-0.99974,0.0,0.04012]
[1778836940937,63.22,80465.81,0.0,-0.99974,0.0,0.03984]
[1778836945975,63.22,80465.25,0.0,-0.99974,0.0,0.03981]
[1778836947988,63.22,80448.22,0.0,-0.99974,0.0,0.0389]
[1778836948995,63.22,80445.99,0.0,-0.99975,0.0,0.03878]
[1778836954029,63.22,80446.4,0.0,-0.99975,0.0,0.03862]
[1778836959065,63.22,80448.07,0.0,-0.99975,0.0,0.0387]
[1778836964100,63.22,80447.0,0.0,-0.99975,0.0,0.03865]
[1778836968128,63.22,80445.91,0.0,-0.99975,0.0,0.03859]
[1778836973163,63.22,80446.55,0.0,-0.99975,0.0,0.03862]
[1778836978197,63.22,80449.48,0.0,-0.99975,0.0,0.03878]
[1778836983233,63.22,80449.79,0.0,-0.99975,0.0,0.0388]
[1778836988268,63.22,80451.08,0.0,-0.99975,0.0,0.03886]
[1778836993302,63.22,80450.12,0.0,-0.99975,0.0,0.03881]
[1778836998338,63.22,80445.97,0.0,-0.99975,0.0,0.03859]
[1778837003372,63.22,80446.92,0.0,-0.99975,0.0,0.03864]
[1778837005386,63.22,80440.19,0.0,-0.99975,0.0,0.03829]
[1778837010421,63.22,80439.1,0.0,-0.99975,0.0,0.03824]
[1778837015457,63.22,80441.2,0.0,-0.99975,0.0,0.03816]
[1778837020492,63.22,80441.07,0.0,-0.99975,0.0,0.03815]
[1778837025528,63.22,80436.99,0.0,-0.99975,0.0,0.03794]
[1778837026535,63.22,80435.0,0.0,-0.99975,0.0,0.03784]
[1778837031569,63.22,80438.27,0.0,-0.99975,0.0,0.03801]
[1778837036603,63.22,80440.98,0.0,-0.99975,0.0,0.03815]
[1778837041643,63.22,80442.6,0.0,-0.99975,0.0,0.03823]
[1778837045668,63.22,80448.8,0.0,-0.99975,0.0,0.03855]
[1778837047681,63.22,80454.45,0.0,-0.99974,0.0,0.03885]
[1778837048691,63.22,80455.55,0.0,-0.99974,0.0,0.03891]
[1778837053729,63.22,80454.47,0.0,-0.99974,0.0,0.03885]
[1778837055744,63.22,80448.56,0.0,-0.99975,0.0,0.03854]
[1778837056751,63.22,80449.13,0.0,-0.99975,0.0,0.03857]
[1778837061784,63.22,80449.69,0.0,-0.99975,0.0,0.0386]
[1778837066820,63.22,80449.61,0.0,-0.99975,0.0,0.0386]
[1778837071855,63.22,80451.11,0.0,-0.99975,0.0,0.03849]
[1778837076891,63.22,80450.05,0.0,-0.99975,0.0,0.03843]
[1778837081927,63.22,80453.74,0.0,-0.99975,0.0,0.03863]
[1778837083945,63.22,80457.22,0.0,-0.99975,0.0,0.03881]
[1778837088981,63.22,80461.32,0.0,-0.99974,0.0,0.03903]
[1778837094011,63.22,80464.47,0.0,-0.99974,0.0,0.03919]
[1778837099046,63.22,80464.37,0.0,-0.99974,0.0,0.03919]
[1778837101060,63.22,80472.74,0.0,-0.99974,0.0,0.03964]
[1778837103073,63.22,80477.86,0.0,-0.99974,0.0,0.03991]
[1778837107103,63.22,80460.58,0.0,-0.99974,0.0,0.03899]
[1778837108110,63.22,80454.43,0.0,-0.99975,0.0,0.03866]
[1778837109116,63.22,80451.2,0.0,-0.99975,0.0,0.03849]
[1778837112138,63.22,80446.02,0.0,-0.99975,0.0,0.03822]
[1778837117172,63.22,80443.05,0.0,-0.99975,0.0,0.03807]
[1778837122979,63.22,80448.15,0.0,-0.99975,0.0,0.03833]
[1778837128249,63.22,80447.71,0.0,-0.99975,0.0,0.03831]
[1778837133284,63.22,80447.94,0.0,-0.99975,0.0,0.03814]
[1778837137313,63.22,80438.75,0.0,-0.99975,0.0,0.03766]
[1778837138320,63.22,80436.83,0.0,-0.99975,0.0,0.03756]
[1778837143119,63.22,80444.03,0.0,-0.99975,0.0,0.03793]
[1778837144363,63.22,80445.33,0.0,-0.99975,0.0,0.038]
[1778837149399,63.22,80445.85,0.0,-0.99975,0.0,0.03803]
[1778837154433,63.22,80445.1,0.0,-0.99975,0.0,0.03799]
[1778837159467,63.22,80445.71,0.0,-0.99975,0.0,0.03802]
[1778837161482,63.22,80440.04,0.0,-0.99975,0.0,0.03773]
[1778837162489,63.22,80438.79,0.0,-0.99975,0.0,0.03766]
[1778837167526,63.22,80437.94,0.0,-0.99975,0.0,0.03762]
[1778837172562,63.22,80431.71,0.0,-0.99976,0.0,0.0373]
[1778837177598,63.22,80433.44,0.0,-0.99976,0.0,0.03739]
[1778837182633,63.22,80433.98,0.0,-0.99975,0.0,0.03742]
[1778837187668,63.22,80433.33,0.0,-0.99976,0.0,0.03738]
[1778837192703,63.22,80435.92,0.0,-0.99976,0.0,0.03733]
[1778837196731,63.22,80442.88,0.0,-0.99975,0.0,0.03769]
[1778837197738,63.22,80446.94,0.0,-0.99975,0.0,0.0379]
[1778837198745,63.22,80446.58,0.0,-0.99975,0.0,0.03788]
[1778837202772,63.22,80453.28,0.0,-0.99975,0.0,0.03823]
[1778837203780,63.22,80452.9,0.0,-0.99975,0.0,0.03821]
[1778837205794,63.22,80458.4,0.0,-0.99975,0.0,0.03849]
[1778837206801,63.22,80459.32,0.0,-0.99975,0.0,0.03854]
[1778837210829,63.22,80466.59,0.0,-0.99974,0.0,0.03893]
[1778837215864,63.22,80470.78,0.0,-0.99974,0.0,0.03915]
[1778837221906,63.22,80472.12,0.0,-0.99974,0.0,0.03922]
[1778837225933,63.22,80477.88,0.0,-0.99974,0.0,0.03953]
[1778837230968,63.22,80479.73,0.0,-0.99974,0.0,0.03963]
[1778837236006,63.22,80481.53,0.0,-0.99974,0.0,0.03972]
[1778837241039,63.22,80482.7,0.0,-0.99974,0.0,0.03979]
[1778837246074,63.22,80485.97,0.0,-0.99974,0.0,0.03996]
[1778837251110,63.22,80492.59,0.0,-0.99974,0.0,0.04013]
[1778837252115,63.22,80495.69,0.0,-0.99973,0.0,0.0403]
[1778837258158,63.22,80492.72,0.0,-0.99974,0.0,0.04013]
[1778837263193,63.22,80493.04,0.0,-0.99974,0.0,0.04015]
[1778837268235,63.22,80492.02,0.0,-0.99974,0.0,0.0401]
[1778837270242,63.22,80485.32,0.0,-0.99974,0.0,0.03973]
[1778837272255,63.22,80484.75,0.0,-0.99974,0.0,0.0397]
[1778837274270,63.22,80492.0,0.0,-0.99974,0.0,0.0401]
[1778837275279,63.22,80492.61,0.0,-0.99974,0.0,0.04013]
[1778837280312,63.22,80493.9,0.0,-0.99974,0.0,0.0402]
[1778837285347,63.22,80489.12,0.0,-0.99974,0.0,0.03994]
[1778837290383,63.22,80488.75,0.0,-0.99974,0.0,0.03992]
[1778837295425,63.22,80490.78,0.0,-0.99974,0.0,0.04003]
[1778837300462,63.22,80490.3,0.0,-0.99974,0.0,0.04]
[1778837302475,63.22,80484.95,0.0,-0.99974,0.0,0.03971]
[1778837304287,63.22,80481.89,0.0,-0.99974,0.0,0.03955]
[1778837309523,63.22,80483.83,0.0,-0.99974,0.0,0.03965]
[1778837314557,63.22,80485.08,0.0,-0.99974,0.0,0.03953]
[1778837319592,63.22,80488.12,0.0,-0.99974,0.0,0.03969]
[1778837323621,63.22,80491.55,0.0,-0.99974,0.0,0.03988]
[1778837328656,63.22,80492.63,0.0,-0.99974,0.0,0.03994]
[1778837332687,63.22,80501.9,0.0,-0.99973,0.0,0.04044]
[1778837334702,63.22,80506.44,0.0,-0.99973,0.0,0.04069]
[1778837335705,63.22,80507.69,0.0,-0.99973,0.0,0.04076]
[1778837340741,63.22,80509.62,0.0,-0.99973,0.0,0.04087]
[1778837343762,63.22,80514.99,0.0,-0.99973,0.0,0.04116]
[1778837345776,63.22,80517.97,0.0,-0.99973,0.0,0.04133]
[1778837349804,63.22,80537.27,0.0,-0.99972,0.0,0.04242]
[1778837350811,63.22,80538.72,0.0,-0.99972,0.0,0.0425]
[1778837351819,63.22,80543.73,0.0,-0.99972,0.0,0.04279]
[1778837352825,63.22,80547.39,0.0,-0.99972,0.0,0.043]
[1778837355847,63.22,80548.15,0.0,-0.99972,0.0,0.04305]
[1778837359879,63.22,80536.54,0.0,-0.99972,0.0,0.04238]
[1778837360885,63.22,80534.57,0.0,-0.99972,0.0,0.04227]
[1778837365921,63.22,80531.28,0.0,-0.99972,0.0,0.04208]
[1778837370956,63.22,80527.83,0.0,-0.99972,0.0,0.04188]
[1778837375991,63.22,80528.86,0.0,-0.99972,0.0,0.04174]
[1778837380019,63.22,80543.15,0.0,-0.99972,0.0,0.04255]
[1778837381027,63.22,80544.16,0.0,-0.99972,0.0,0.04261]
[1778837386061,63.22,80542.33,0.0,-0.99972,0.0,0.04251]
[1778837387068,63.22,80535.64,0.0,-0.99972,0.0,0.04212]
[1778837388075,63.22,80535.75,0.0,-0.99972,0.0,0.04213]
[1778837393110,63.22,80538.09,0.0,-0.99972,0.0,0.04226]
[1778837398145,63.22,80539.69,0.0,-0.99972,0.0,0.04235]
[1778837400159,63.22,80547.06,0.0,-0.99972,0.0,0.04278]
[1778837401166,63.22,80548.77,0.0,-0.99972,0.0,0.04288]
[1778837406202,63.22,80540.15,0.0,-0.99972,0.0,0.04238]
[1778837407210,63.22,80539.68,0.0,-0.99972,0.0,0.04235]
[1778837411238,63.22,80544.77,0.0,-0.99972,0.0,0.04265]
[1778837416271,63.22,80546.17,0.0,-0.99972,0.0,0.04273]
[1778837420298,63.22,80547.47,0.0,-0.99972,0.0,0.0428]
[1778837425347,63.22,80547.11,0.0,-0.99972,0.0,0.04278]
[1778837430376,63.22,80542.83,0.0,-0.99972,0.0,0.04253]
[1778837435411,63.22,80544.02,0.0,-0.99972,0.0,0.0424]
[1778837440447,63.22,80549.0,0.0,-0.99972,0.0,0.04268]
[1778837445481,63.22,80547.24,0.0,-0.99972,0.0,0.04258]
[1778837449509,63.22,80541.05,0.0,-0.99972,0.0,0.04223]
[1778837451523,63.22,80539.99,0.0,-0.99972,0.0,0.04217]
[1778837456560,63.22,80545.26,0.0,-0.99972,0.0,0.04247]
[1778837461593,63.22,80542.59,0.0,-0.99972,0.0,0.04232]
[1778837467637,63.22,80542.95,0.0,-0.99972,0.0,0.04234]
[1778837468642,63.22,80551.46,0.0,-0.99972,0.0,0.04283]
[1778837469650,63.22,80552.36,0.0,-0.99972,0.0,0.04288]
[1778837470657,63.22,80557.41,0.0,-0.99971,0.0,0.04317]
[1778837471664,63.22,80558.49,0.0,-0.99971,0.0,0.04323]
[1778837476698,63.22,80560.17,0.0,-0.99971,0.0,0.04333]
[1778837477705,63.22,80550.74,0.0,-0.99972,0.0,0.04278]
[1778837478712,63.22,80543.31,0.0,-0.99972,0.0,0.04236]
[1778837479719,63.22,80543.74,0.0,-0.99972,0.0,0.04238]
[1778837485550,63.22,80544.33,0.0,-0.99972,0.0,0.04242]
[1778837490796,63.22,80543.25,0.0,-0.99972,0.0,0.04235]
[1778837495834,63.22,80542.53,0.0,-0.99972,0.0,0.04211]
[1778837500870,63.22,80548.99,0.0,-0.99972,0.0,0.04248]
[1778837501877,63.22,80548.52,0.0,-0.99972,0.0,0.04245]
[1778837506912,63.22,80542.11,0.0,-0.99972,0.0,0.04209]
[1778837511946,63.22,80540.17,0.0,-0.99972,0.0,0.04198]
[1778837516982,63.22,80537.28,0.0,-0.99972,0.0,0.04181]
[1778837520003,63.22,80527.05,0.0,-0.99973,0.0,0.04124]
[1778837521010,63.22,80522.4,0.0,-0.99973,0.0,0.04098]
[1778837522017,63.22,80522.84,0.0,-0.99973,0.0,0.041]
[1778837527053,63.22,80524.61,0.0,-0.99973,0.0,0.0411]
[1778837531080,63.22,80531.15,0.0,-0.99973,0.0,0.04147]
[1778837536114,63.22,80531.51,0.0,-0.99973,0.0,0.04149]
[1778837541150,63.22,80529.91,0.0,-0.99973,0.0,0.0414]
[1778837542156,63.22,80535.16,0.0,-0.99972,0.0,0.04169]
[1778837544171,63.22,80541.37,0.0,-0.99972,0.0,0.04204]
[1778837549206,63.22,80541.03,0.0,-0.99972,0.0,0.04202]
[1778837554241,63.22,80539.19,0.0,-0.99972,0.0,0.04172]
[1778837557262,63.22,80537.85,0.0,-0.99972,0.0,0.04164]
[1778837562297,63.22,80545.84,0.0,-0.99972,0.0,0.04209]
[1778837567331,63.22,80543.16,0.0,-0.99972,0.0,0.04194]
[1778837572369,63.22,80555.07,0.0,-0.99972,0.0,0.04262]
[1778837573374,63.22,80560.23,0.0,-0.99972,0.0,0.04292]
[1778837574381,63.22,80562.15,0.0,-0.99971,0.0,0.04303]
[1778837577403,63.22,80567.2,0.0,-0.99971,0.0,0.04333]
[1778837579418,63.22,80568.47,0.0,-0.99971,0.0,0.0434]
[1778837584453,63.22,80567.37,0.0,-0.99971,0.0,0.04334]
[1778837587474,63.22,80562.32,0.0,-0.99971,0.0,0.04304]
[1778837588480,63.22,80560.97,0.0,-0.99972,0.0,0.04296]
[1778837593516,63.22,80565.62,0.0,-0.99971,0.0,0.04323]
[1778837598551,63.22,80565.81,0.0,-0.99971,0.0,0.04324]
[1778837603587,63.22,80560.51,0.0,-0.99972,0.0,0.04294]
[1778837608620,63.22,80562.56,0.0,-0.99971,0.0,0.04305]
[1778837614663,63.22,80565.1,0.0,-0.99971,0.0,0.04299]
[1778837619699,63.22,80568.48,0.0,-0.99971,0.0,0.04319]
[1778837621712,63.22,80579.18,0.0,-0.99971,0.0,0.04382]
[1778837622719,63.22,80579.11,0.0,-0.99971,0.0,0.04381]
[1778837623728,63.22,80588.61,0.0,-0.99971,0.0,0.04438]
[1778837624733,63.22,80589.07,0.0,-0.99971,0.0,0.04441]
[1778837626530,63.22,80596.89,0.0,-0.9997,0.0,0.04488]
[1778837627754,63.22,80595.3,0.0,-0.9997,0.0,0.04478]
[1778837632789,63.22,80599.7,0.0,-0.9997,0.0,0.04505]
[1778837637824,63.22,80602.94,0.0,-0.9997,0.0,0.04524]
[1778837642858,63.22,80605.57,0.0,-0.9997,0.0,0.0454]
[1778837647894,63.22,80607.0,0.0,-0.9997,0.0,0.04549]
[1778837652930,63.22,80608.45,0.0,-0.9997,0.0,0.04558]
[1778837654943,63.22,80616.66,0.0,-0.99969,0.0,0.04608]
[1778837656957,63.22,80611.53,0.0,-0.9997,0.0,0.04577]
[1778837657964,63.22,80610.42,0.0,-0.9997,0.0,0.0457]
[1778837661993,63.22,80601.3,0.0,-0.9997,0.0,0.04514]
[1778837663000,63.22,80601.22,0.0,-0.9997,0.0,0.04514]
[1778837668037,63.22,80603.65,0.0,-0.9997,0.0,0.04528]
[1778837671056,63.22,80597.43,0.0,-0.9997,0.0,0.04469]
[1778837672063,63.22,80596.23,0.0,-0.9997,0.0,0.04462]
[1778837677098,63.22,80595.85,0.0,-0.9997,0.0,0.0446]
[1778837682134,63.22,80594.29,0.0,-0.9997,0.0,0.0445]
[1778837687168,63.22,80592.51,0.0,-0.9997,0.0,0.0444]
[1778837692202,63.22,80593.65,0.0,-0.9997,0.0,0.04447]
[1778837698245,63.22,80593.9,0.0,-0.9997,0.0,0.04448]
[1778837700258,63.22,80600.69,0.0,-0.9997,0.0,0.04489]
[1778837702273,63.22,80602.37,0.0,-0.9997,0.0,0.04499]
[1778837703280,63.22,80608.62,0.0,-0.9997,0.0,0.04537]
[1778837704287,63.22,80608.24,0.0,-0.9997,0.0,0.04535]
[1778837707308,63.22,80603.12,0.0,-0.9997,0.0,0.04504]
[1778837712343,63.22,80602.37,0.0,-0.9997,0.0,0.04499]
[1778837717380,63.22,80602.79,0.0,-0.9997,0.0,0.04502]
[1778837720406,63.22,80597.41,0.0,-0.9997,0.0,0.04469]
[1778837723424,63.22,80591.84,0.0,-0.99971,0.0,0.04436]
[1778837726445,63.22,80586.21,0.0,-0.99971,0.0,0.04402]
[1778837728460,63.22,80577.34,0.0,-0.99971,0.0,0.0435]
[1778837729465,63.22,80573.03,0.0,-0.99971,0.0,0.04325]
[1778837731479,63.22,80577.26,0.0,-0.99971,0.0,0.04329]
[1778837737521,63.22,80576.97,0.0,-0.99971,0.0,0.04327]
[1778837742556,63.22,80574.84,0.0,-0.99971,0.0,0.04315]
[1778837748598,63.22,80571.39,0.0,-0.99972,0.0,0.04294]
[1778837753636,63.22,80566.61,0.0,-0.99972,0.0,0.04267]
[1778837758669,63.22,80564.34,0.0,-0.99972,0.0,0.04254]
[1778837762699,63.22,80571.63,0.0,-0.99972,0.0,0.04296]
[1778837767731,63.22,80569.78,0.0,-0.99972,0.0,0.04285]
[1778837771758,63.22,80578.11,0.0,-0.99971,0.0,0.04334]
[1778837772768,63.22,80579.68,0.0,-0.99971,0.0,0.04343]
[1778837777801,63.22,80582.94,0.0,-0.99971,0.0,0.04362]
[1778837779815,63.22,80588.71,0.0,-0.99971,0.0,0.04396]
[1778837780823,63.22,80594.82,0.0,-0.99971,0.0,0.04432]
[1778837781829,63.22,80595.0,0.0,-0.99971,0.0,0.04433]
[1778837786864,63.22,80599.49,0.0,-0.9997,0.0,0.0446]
[1778837788878,63.22,80605.72,0.0,-0.9997,0.0,0.04498]
[1778837789885,63.22,80607.08,0.0,-0.9997,0.0,0.04506]
[1778837794920,63.22,80608.75,0.0,-0.9997,0.0,0.04495]
[1778837799954,63.22,80607.42,0.0,-0.9997,0.0,0.04486]
[1778837802976,63.22,80604.07,0.0,-0.9997,0.0,0.04466]
[1778837804990,63.22,80610.48,0.0,-0.9997,0.0,0.04505]
[1778837810024,63.22,80611.57,0.0,-0.9997,0.0,0.04512]
[1778837813045,63.22,80606.91,0.0,-0.9997,0.0,0.04483]
[1778837815061,63.22,80593.54,0.0,-0.99971,0.0,0.04403]
[1778837816068,63.22,80586.52,0.0,-0.99971,0.0,0.04362]
[1778837817871,63.22,80586.47,0.0,-0.99971,0.0,0.04362]
[1778837823117,63.22,80584.33,0.0,-0.99971,0.0,0.04349]
[1778837824126,63.22,80575.35,0.0,-0.99971,0.0,0.04297]
[1778837825135,63.22,80566.97,0.0,-0.99972,0.0,0.04248]
[1778837826138,63.22,80563.57,0.0,-0.99972,0.0,0.04229]
[1778837829161,63.22,80557.81,0.0,-0.99972,0.0,0.04196]
[1778837834194,63.22,80558.8,0.0,-0.99972,0.0,0.04202]
[1778837839229,63.22,80558.5,0.0,-0.99972,0.0,0.042]
[1778837844264,63.22,80556.52,0.0,-0.99972,0.0,0.04189]
[1778837849303,63.22,80548.87,0.0,-0.99973,0.0,0.04146]
[1778837854339,63.22,80546.47,0.0,-0.99973,0.0,0.04112]
[1778837855345,63.22,80539.99,0.0,-0.99973,0.0,0.04076]
[1778837856353,63.22,80537.19,0.0,-0.99973,0.0,0.04061]
[1778837861389,63.22,80538.33,0.0,-0.99973,0.0,0.04067]
[1778837866422,63.22,80538.42,0.0,-0.99973,0.0,0.04067]
[1778837871458,63.22,80527.66,0.0,-0.99974,0.0,0.04008]
[1778837872467,63.22,80518.1,0.0,-0.99974,0.0,0.03957]
[1778837873473,63.22,80516.21,0.0,-0.99974,0.0,0.03946]
[1778837876493,63.22,80510.86,0.0,-0.99974,0.0,0.03918]
[1778837881528,63.22,80511.64,0.0,-0.99974,0.0,0.03922]
[1778837883541,63.22,80504.63,0.0,-0.99974,0.0,0.03885]
[1778837884554,63.22,80496.76,0.0,-0.99975,0.0,0.03843]
[1778837885555,63.22,80494.25,0.0,-0.99975,0.0,0.0383]
[1778837887579,63.22,80490.02,0.0,-0.99975,0.0,0.03808]
[1778837889604,63.22,80484.27,0.0,-0.99975,0.0,0.03778]
[1778837890603,63.22,80481.14,0.0,-0.99975,0.0,0.03762]
[1778837891609,63.22,80474.78,0.0,-0.99975,0.0,0.03729]
[1778837892616,63.22,80474.22,0.0,-0.99975,0.0,0.03727]
[1778837897651,63.22,80472.63,0.0,-0.99976,0.0,0.03718]
[1778837898659,63.22,80463.9,0.0,-0.99976,0.0,0.03674]
[1778837899668,63.22,80464.45,0.0,-0.99976,0.0,0.03677]
[1778837904700,63.22,80466.89,0.0,-0.99976,0.0,0.03689]
[1778837906713,63.22,80476.25,0.0,-0.99975,0.0,0.03737]
[1778837907721,63.22,80476.77,0.0,-0.99975,0.0,0.0374]
[1778837908729,63.22,80483.97,0.0,-0.99975,0.0,0.03777]
[1778837909734,63.22,80485.46,0.0,-0.99975,0.0,0.03784]
[1778837914770,63.22,80490.42,0.0,-0.99975,0.0,0.03791]
[1778837919812,63.22,80491.08,0.0,-0.99975,0.0,0.03795]
[1778837921820,63.22,80485.0,0.0,-0.99975,0.0,0.03763]
[1778837926854,63.22,80491.41,0.0,-0.99975,0.0,0.03796]
[1778837931890,63.22,80492.93,0.0,-0.99975,0.0,0.03804]
[1778837936925,63.22,80493.26,0.0,-0.99975,0.0,0.03806]
[1778837941959,63.22,80493.96,0.0,-0.99975,0.0,0.0381]
[1778837943973,63.22,80483.13,0.0,-0.99975,0.0,0.03754]
[1778837944979,63.22,80479.59,0.0,-0.99975,0.0,0.03736]
[1778837950016,63.22,80481.88,0.0,-0.99975,0.0,0.03747]
[1778837954043,63.22,80487.86,0.0,-0.99975,0.0,0.03778]
[1778837960085,63.22,80490.15,0.0,-0.99975,0.0,0.0379]
[1778837965119,63.22,80487.7,0.0,-0.99975,0.0,0.03777]
[1778837970159,63.22,80482.23,0.0,-0.99975,0.0,0.03749]
[1778837972173,63.22,80479.84,0.0,-0.99976,0.0,0.03718]
[1778837977208,63.22,80478.19,0.0,-0.99976,0.0,0.0371]
[1778837980230,63.22,80472.58,0.0,-0.99976,0.0,0.03682]
[1778837985264,63.22,80472.09,0.0,-0.99976,0.0,0.03679]
[1778837990299,63.22,80471.65,0.0,-0.99976,0.0,0.03677]
[1778837995334,63.22,80471.11,0.0,-0.99976,0.0,0.03674]
[1778838000371,63.22,80474.78,0.0,-0.99976,0.0,0.03693]
[1778838005405,63.22,80478.98,0.0,-0.99976,0.0,0.03714]
[1778838006412,63.22,80481.15,0.0,-0.99975,0.0,0.03725]
[1778838011447,63.22,80480.32,0.0,-0.99976,0.0,0.03721]
[1778838016482,63.22,80480.17,0.0,-0.99976,0.0,0.0372]
[1778838021518,63.22,80477.44,0.0,-0.99976,0.0,0.03706]
[1778838026553,63.22,80476.24,0.0,-0.99976,0.0,0.037]
[1778838031588,63.22,80474.49,0.0,-0.99976,0.0,0.03673]
[1778838036623,63.22,80475.08,0.0,-0.99976,0.0,0.03676]
[1778838040651,63.22,80453.09,0.0,-0.99977,0.0,0.03567]
[1778838041658,63.22,80439.88,0.0,-0.99977,0.0,0.03502]
[1778838042665,63.22,80437.94,0.0,-0.99977,0.0,0.03493]
[1778838047705,63.22,80438.51,0.0,-0.99977,0.0,0.03496]
[1778838052743,63.22,80438.53,0.0,-0.99977,0.0,0.03496]
[1778838057775,63.22,80436.1,0.0,-0.99977,0.0,0.03484]
[1778838062810,63.22,80429.61,0.0,-0.99977,0.0,0.03453]
[1778838064825,63.22,80429.21,0.0,-0.99977,0.0,0.03451]
[1778838069860,63.22,80426.64,0.0,-0.99977,0.0,0.03439]
[1778838074898,63.22,80425.21,0.0,-0.99978,0.0,0.03432]
[1778838079931,63.22,80426.1,0.0,-0.99977,0.0,0.03436]
[1778838084966,63.22,80428.26,0.0,-0.99977,0.0,0.03447]
[1778838090002,63.22,80427.31,0.0,-0.99977,0.0,0.03442]
[1778838092018,63.22,80421.42,0.0,-0.99978,0.0,0.03397]
[1778838093025,63.22,80415.08,0.0,-0.99978,0.0,0.03368]
[1778838096046,63.22,80421.29,0.0,-0.99978,0.0,0.03397]
[1778838098061,63.22,80428.07,0.0,-0.99978,0.0,0.03429]
[1778838103098,63.22,80422.38,0.0,-0.99978,0.0,0.03402]
[1778838105109,63.22,80420.92,0.0,-0.99978,0.0,0.03395]
[1778838108130,63.22,80428.66,0.0,-0.99978,0.0,0.03431]
[1778838110145,63.22,80434.22,0.0,-0.99977,0.0,0.03458]
[1778838115179,63.22,80433.28,0.0,-0.99977,0.0,0.03453]
[1778838120215,63.22,80434.23,0.0,-0.99977,0.0,0.03458]
[1778838123235,63.22,80437.64,0.0,-0.99977,0.0,0.03474]
[1778838127263,63.22,80442.69,0.0,-0.99977,0.0,0.03498]
[1778838132298,63.22,80436.15,0.0,-0.99977,0.0,0.03467]
[1778838136329,63.22,80438.15,0.0,-0.99977,0.0,0.03477]
[1778838141361,63.22,80434.33,0.0,-0.99977,0.0,0.03458]
[1778838143375,63.22,80426.19,0.0,-0.99978,0.0,0.0342]
[1778838145390,63.22,80424.07,0.0,-0.99978,0.0,0.0341]
[1778838150423,63.22,80425.07,0.0,-0.99978,0.0,0.03414]
[1778838155459,63.22,80426.04,0.0,-0.99978,0.0,0.03402]
[1778838160494,63.22,80423.73,0.0,-0.99978,0.0,0.03391]
[1778838165529,63.22,80419.72,0.0,-0.99978,0.0,0.03372]
[1778838170567,63.22,80420.14,0.0,-0.99978,0.0,0.03374]
[1778838175600,63.22,80422.03,0.0,-0.99978,0.0,0.03383]
[1778838180636,63.22,80423.04,0.0,-0.99978,0.0,0.03388]
[1778838185671,63.22,80424.3,0.0,-0.99978,0.0,0.03394]
[1778838189699,63.22,80429.31,0.0,-0.99978,0.0,0.03417]
[1778838194733,63.22,80431.1,0.0,-0.99978,0.0,0.03426]
[1778838197755,63.22,80436.41,0.0,-0.99977,0.0,0.03451]
[1778838202790,63.22,80435.59,0.0,-0.99977,0.0,0.03447]
[1778838207824,63.22,80435.35,0.0,-0.99977,0.0,0.03446]
[1778838212859,63.22,80433.58,0.0,-0.99978,0.0,0.0342]
[1778838217895,63.22,80433.25,0.0,-0.99978,0.0,0.03419]
[1778838219910,63.22,80426.69,0.0,-0.99978,0.0,0.03388]
[1778838224945,63.22,80427.92,0.0,-0.99978,0.0,0.03394]
[1778838229981,63.22,80428.35,0.0,-0.99978,0.0,0.03396]
[1778838235018,63.22,80427.57,0.0,-0.99978,0.0,0.03392]
[1778838240054,63.22,80425.38,0.0,-0.99978,0.0,0.03382]
[1778838245088,63.22,80426.38,0.0,-0.99978,0.0,0.03386]
[1778838250124,63.22,80421.68,0.0,-0.99978,0.0,0.03364]
[1778838255158,63.22,80419.77,0.0,-0.99978,0.0,0.03356]
[1778838260194,63.22,80418.91,0.0,-0.99978,0.0,0.03352]
[1778838265229,63.22,80409.63,0.0,-0.99978,0.0,0.03309]
[1778838270264,63.22,80407.72,0.0,-0.99978,0.0,0.033]
[1778838275299,63.22,80411.82,0.0,-0.99978,0.0,0.03302]
[1778838280333,63.22,80408.85,0.0,-0.99978,0.0,0.03289]
[1778838285369,63.22,80409.52,0.0,-0.99978,0.0,0.03292]
[1778838290404,63.22,80405.3,0.0,-0.99979,0.0,0.03272]
[1778838295438,63.22,80409.82,0.0,-0.99978,0.0,0.03293]
[1778838301273,63.22,80409.35,0.0,-0.99978,0.0,0.03291]
[1778838305509,63.22,80408.76,0.0,-0.99978,0.0,0.03288]
[1778838311344,63.22,80402.58,0.0,-0.99979,0.0,0.0326]
[1778838316587,63.22,80396.71,0.0,-0.99979,0.0,0.03234]
[1778838317594,63.22,80396.78,0.0,-0.99979,0.0,0.03234]
[1778838319607,63.22,80401.85,0.0,-0.99979,0.0,0.03257]
[1778838321413,63.22,80409.91,0.0,-0.99978,0.0,0.03293]
[1778838322631,63.22,80413.73,0.0,-0.99978,0.0,0.03311]
[1778838324645,63.22,80415.85,0.0,-0.99978,0.0,0.03321]
[1778838328674,63.22,80424.85,0.0,-0.99978,0.0,0.03362]
[1778838329681,63.22,80428.1,0.0,-0.99978,0.0,0.03377]
[1778838331695,63.22,80429.53,0.0,-0.99978,0.0,0.03367]
[1778838332702,63.22,80423.76,0.0,-0.99978,0.0,0.0334]
[1778838333709,63.22,80414.89,0.0,-0.99978,0.0,0.03299]
[1778838334716,63.22,80411.41,0.0,-0.99979,0.0,0.03284]
[1778838339751,63.22,80415.35,0.0,-0.99978,0.0,0.03302]
[1778838340758,63.22,80426.58,0.0,-0.99978,0.0,0.03353]
[1778838341764,63.22,80426.77,0.0,-0.99978,0.0,0.03354]
[1778838346800,63.22,80430.46,0.0,-0.99978,0.0,0.03371]
[1778838351835,63.22,80429.19,0.0,-0.99978,0.0,0.03365]
[1778838356870,63.22,80428.78,0.0,-0.99978,0.0,0.03364]
[1778838361905,63.22,80425.24,0.0,-0.99978,0.0,0.03347]
[1778838362912,63.22,80424.27,0.0,-0.99978,0.0,0.03343]
[1778838366941,63.22,80431.81,0.0,-0.99978,0.0,0.03378]
[1778838370968,63.22,80425.8,0.0,-0.99978,0.0,0.0335]
[1778838376002,63.22,80425.95,0.0,-0.99978,0.0,0.0335]
[1778838382047,63.22,80426.64,0.0,-0.99978,0.0,0.03354]
[1778838387082,63.22,80427.93,0.0,-0.99978,0.0,0.0336]
[1778838392117,63.22,80425.15,0.0,-0.99978,0.0,0.0333]
[1778838395138,63.22,80430.28,0.0,-0.99978,0.0,0.03354]
[1778838400173,63.22,80428.81,0.0,-0.99978,0.0,0.03347]
[1778838405208,63.22,80428.17,0.0,-0.99978,0.0,0.03344]
[1778838410243,63.22,80429.33,0.0,-0.99978,0.0,0.03349]
[1778838415281,63.22,80419.0,0.0,-0.99978,0.0,0.03302]
[1778838416288,63.22,80414.99,0.0,-0.99979,0.0,0.03283]
[1778838421323,63.22,80414.72,0.0,-0.99979,0.0,0.03282]
[1778838426358,63.22,80416.67,0.0,-0.99978,0.0,0.03291]
[1778838431393,63.22,80413.85,0.0,-0.99979,0.0,0.03278]
[1778838436428,63.22,80414.86,0.0,-0.99979,0.0,0.03283]
[1778838438442,63.22,80420.47,0.0,-0.99978,0.0,0.03308]
[1778838443487,63.22,80420.56,0.0,-0.99978,0.0,0.03309]
[1778838447506,63.22,80426.09,0.0,-0.99978,0.0,0.03334]
[1778838449520,63.22,80433.52,0.0,-0.99978,0.0,0.03369]
[1778838454555,63.22,80435.19,0.0,-0.99978,0.0,0.03359]
[1778838455561,63.22,80441.92,0.0,-0.99978,0.0,0.03391]
[1778838456570,63.22,80447.65,0.0,-0.99978,0.0,0.03418]
[1778838457575,63.22,80448.68,0.0,-0.99978,0.0,0.03423]
[1778838460597,63.22,80442.48,0.0,-0.99978,0.0,0.03394]
[1778838462403,63.22,80429.34,0.0,-0.99978,0.0,0.03332]
[1778838467647,63.22,80426.87,0.0,-0.99978,0.0,0.03321]
[1778838472475,63.22,80415.22,0.0,-0.99979,0.0,0.03268]
[1778838473688,63.22,80415.02,0.0,-0.99979,0.0,0.03267]
[1778838478724,63.22,80415.91,0.0,-0.99979,0.0,0.03271]
[1778838483759,63.22,80418.72,0.0,-0.99978,0.0,0.03284]
[1778838488794,63.22,80419.2,0.0,-0.99978,0.0,0.03286]
[1778838494835,63.22,80418.05,0.0,-0.99979,0.0,0.03281]
[1778838499873,63.22,80414.45,0.0,-0.99979,0.0,0.03264]
[1778838504909,63.22,80415.87,0.0,-0.99979,0.0,0.03271]
[1778838509943,63.22,80418.17,0.0,-0.99979,0.0,0.03281]
[1778838514978,63.22,80415.89,0.0,-0.99979,0.0,0.03254]
[1778838520013,63.22,80415.9,0.0,-0.99979,0.0,0.03254]
[1778838525050,63.22,80413.73,0.0,-0.99979,0.0,0.03244]
[1778838530084,63.22,80415.34,0.0,-0.99979,0.0,0.03252]
[1778838535120,63.22,80412.56,0.0,-0.99979,0.0,0.03239]
[1778838540155,63.22,80415.06,0.0,-0.99979,0.0,0.0325]
[1778838545192,63.22,80413.12,0.0,-0.99979,0.0,0.03242]
[1778838550224,63.22,80413.18,0.0,-0.99979,0.0,0.03242]
[1778838552238,63.22,80407.02,0.0,-0.99979,0.0,0.03214]
[1778838557273,63.22,80413.43,0.0,-0.99979,0.0,0.03243]
[1778838562308,63.22,80421.67,0.0,-0.99979,0.0,0.0328]
[1778838563315,63.22,80423.51,0.0,-0.99978,0.0,0.03289]
[1778838568350,63.22,80415.88,0.0,-0.99979,0.0,0.03254]
[1778838573384,63.22,80414.06,0.0,-0.99979,0.0,0.03229]
[1778838578420,63.22,80412.83,0.0,-0.99979,0.0,0.03224]
[1778838582448,63.22,80406.87,0.0,-0.99979,0.0,0.03197]
[1778838587483,63.22,80409.1,0.0,-0.99979,0.0,0.03207]
[1778838592519,63.22,80412.59,0.0,-0.99979,0.0,0.03223]
[1778838597553,63.22,80414.05,0.0,-0.99979,0.0,0.03229]
[1778838602588,63.22,80403.91,0.0,-0.99979,0.0,0.03184]
[1778838603599,63.22,80393.03,0.0,-0.9998,0.0,0.03136]
[1778838605613,63.22,80392.11,0.0,-0.9998,0.0,0.03132]
[1778838610644,63.22,80394.96,0.0,-0.99979,0.0,0.03145]
[1778838612658,63.22,80377.89,0.0,-0.9998,0.0,0.03071]
[1778838613666,63.22,80374.66,0.0,-0.9998,0.0,0.03057]
[1778838618702,63.22,80375.64,0.0,-0.9998,0.0,0.03061]
[1778838624742,63.22,80371.67,0.0,-0.9998,0.0,0.03044]
[1778838628768,63.22,80365.99,0.0,-0.9998,0.0,0.0302]
[1778838629777,63.22,80358.88,0.0,-0.99981,0.0,0.0299]
[1778838630785,63.22,80357.19,0.0,-0.99981,0.0,0.02983]
[1778838635825,63.22,80360.03,0.0,-0.99981,0.0,0.02979]
[1778838641865,63.22,80359.15,0.0,-0.99981,0.0,0.02976]
[1778838646899,63.22,80360.31,0.0,-0.99981,0.0,0.02981]
[1778838651933,63.22,80356.22,0.0,-0.99981,0.0,0.02964]
[1778838656969,63.22,80355.37,0.0,-0.99981,0.0,0.0296]
[1778838662004,63.22,80358.45,0.0,-0.99981,0.0,0.02973]
[1778838667040,63.22,80359.04,0.0,-0.99981,0.0,0.02975]
[1778838670061,63.22,80352.41,0.0,-0.99981,0.0,0.02948]
[1778838675097,63.22,80354.21,0.0,-0.99981,0.0,0.02955]
[1778838676104,63.22,80360.03,0.0,-0.99981,0.0,0.02979]
[1778838677110,63.22,80360.12,0.0,-0.99981,0.0,0.0298]
[1778838682145,63.22,80358.54,0.0,-0.99981,0.0,0.02973]
[1778838684160,63.22,80351.87,0.0,-0.99981,0.0,0.02946]
[1778838685167,63.22,80349.41,0.0,-0.99981,0.0,0.02935]
[1778838690202,63.22,80349.94,0.0,-0.99981,0.0,0.02938]
[1778838695236,63.22,80349.72,0.0,-0.99981,0.0,0.02922]
[1778838700272,63.22,80350.1,0.0,-0.99981,0.0,0.02923]
[1778838705307,63.22,80349.33,0.0,-0.99981,0.0,0.0292]
[1778838710342,63.22,80349.98,0.0,-0.99981,0.0,0.02923]
[1778838715377,63.22,80348.16,0.0,-0.99981,0.0,0.02915]
[1778838720411,63.22,80348.28,0.0,-0.99981,0.0,0.02916]
[1778838725447,63.22,80351.47,0.0,-0.99981,0.0,0.02929]
[1778838729475,63.22,80355.12,0.0,-0.99981,0.0,0.02944]
[1778838732497,63.22,80349.15,0.0,-0.99981,0.0,0.02919]
[1778838735519,63.22,80354.21,0.0,-0.99981,0.0,0.0294]
[1778838738538,63.22,80356.13,0.0,-0.99981,0.0,0.02948]
[1778838740552,63.22,80349.73,0.0,-0.99981,0.0,0.02922]
[1778838745587,63.22,80348.88,0.0,-0.99981,0.0,0.02918]
[1778838750622,63.22,80337.3,0.0,-0.99981,0.0,0.02871]
[1778838751633,63.22,80337.6,0.0,-0.99981,0.0,0.02857]
[1778838756664,63.22,80339.65,0.0,-0.99981,0.0,0.02866]
[1778838761700,63.22,80342.05,0.0,-0.99981,0.0,0.02875]
[1778838765727,63.22,80349.47,0.0,-0.99981,0.0,0.02905]
[1778838770762,63.22,80346.2,0.0,-0.99981,0.0,0.02892]
[1778838775796,63.22,80349.76,0.0,-0.99981,0.0,0.02907]
[1778838778820,63.22,80368.12,0.0,-0.99981,0.0,0.02983]
[1778838779826,63.22,80381.07,0.0,-0.9998,0.0,0.03037]
[1778838780833,63.22,80382.11,0.0,-0.9998,0.0,0.03042]
[1778838785873,63.22,80378.83,0.0,-0.9998,0.0,0.03028]
[1778838789903,63.22,80373.29,0.0,-0.9998,0.0,0.03004]
[1778838791921,63.22,80369.5,0.0,-0.99981,0.0,0.02988]
[1778838796949,63.22,80369.66,0.0,-0.9998,0.0,0.02989]
[1778838801986,63.22,80368.55,0.0,-0.99981,0.0,0.02984]
[1778838804807,63.22,80366.29,0.0,-0.99981,0.0,0.02975]
[1778838810041,63.22,80366.78,0.0,-0.99981,0.0,0.02977]
[1778838814876,63.22,80360.44,0.0,-0.99981,0.0,0.02935]
[1778838820111,63.22,80362.65,0.0,-0.99981,0.0,0.02944]
[1778838825147,63.22,80363.07,0.0,-0.99981,0.0,0.02946]
[1778838830181,63.22,80364.48,0.0,-0.99981,0.0,0.02952]
[1778838835216,63.22,80366.64,0.0,-0.99981,0.0,0.02961]
[1778838840251,63.22,80369.62,0.0,-0.99981,0.0,0.02973]
[1778838845286,63.22,80366.43,0.0,-0.99981,0.0,0.0296]
[1778838850321,63.22,80365.54,0.0,-0.99981,0.0,0.02956]
[1778838855357,63.22,80360.09,0.0,-0.99981,0.0,0.02934]
[1778838856366,63.22,80356.32,0.0,-0.99981,0.0,0.02918]
[1778838861397,63.22,80356.99,0.0,-0.99981,0.0,0.02921]
[1778838866433,63.22,80355.39,0.0,-0.99981,0.0,0.02915]
[1778838871469,63.22,80359.0,0.0,-0.99981,0.0,0.02914]
[1778838876504,63.22,80357.51,0.0,-0.99981,0.0,0.02908]
[1778838881538,63.22,80358.78,0.0,-0.99981,0.0,0.02913]
[1778838886573,63.22,80361.57,0.0,-0.99981,0.0,0.02925]
[1778838891608,63.22,80364.64,0.0,-0.99981,0.0,0.02937]
[1778838896643,63.22,80369.98,0.0,-0.99981,0.0,0.0296]
[1778838899664,63.22,80374.03,0.0,-0.99981,0.0,0.02976]
[1778838902690,63.22,80368.9,0.0,-0.99981,0.0,0.02955]
[1778838905706,63.22,80363.6,0.0,-0.99981,0.0,0.02933]
[1778838908727,63.22,80370.56,0.0,-0.99981,0.0,0.02962]
[1778838910741,63.22,80371.81,0.0,-0.99981,0.0,0.02967]
[1778838915777,63.22,80375.01,0.0,-0.99981,0.0,0.02981]
[1778838920812,63.22,80374.98,0.0,-0.99981,0.0,0.0298]
[1778838923832,63.22,80381.59,0.0,-0.9998,0.0,0.03008]
[1778838924838,63.22,80383.8,0.0,-0.9998,0.0,0.03017]
[1778838928867,63.22,80385.5,0.0,-0.9998,0.0,0.03025]
[1778838929875,63.22,80392.05,0.0,-0.9998,0.0,0.03053]
[1778838930881,63.22,80392.51,0.0,-0.9998,0.0,0.03055]
[1778838932900,63.22,80387.36,0.0,-0.9998,0.0,0.03017]
[1778838937932,63.22,80391.88,0.0,-0.9998,0.0,0.03036]
[1778838942967,63.22,80392.27,0.0,-0.9998,0.0,0.03038]
[1778838945989,63.22,80375.08,0.0,-0.99981,0.0,0.02965]
[1778838946996,63.22,80373.05,0.0,-0.99981,0.0,0.02957]
[1778838951024,63.22,80364.36,0.0,-0.99981,0.0,0.02921]
[1778838952035,63.22,80369.85,0.0,-0.99981,0.0,0.02944]
[1778838953060,63.22,80394.83,0.0,-0.9998,0.0,0.03049]
[1778838954062,63.22,80405.41,0.0,-0.9998,0.0,0.03094]
[1778838955066,63.22,80424.14,0.0,-0.99979,0.0,0.03176]
[1778838956072,63.22,80429.1,0.0,-0.99979,0.0,0.03198]
[1778838957082,63.22,80428.69,0.0,-0.99979,0.0,0.03196]
[1778838960101,63.22,80425.97,0.0,-0.99979,0.0,0.03184]
[1778838965139,63.22,80452.28,0.0,-0.99978,0.0,0.03303]
[1778838966144,63.22,80467.79,0.0,-0.99978,0.0,0.03375]
[1778838967151,63.22,80461.67,0.0,-0.99978,0.0,0.03347]
[1778838968158,63.22,80455.41,0.0,-0.99978,0.0,0.03318]
[1778838969171,63.22,80449.36,0.0,-0.99978,0.0,0.0329]
[1778838970175,63.22,80449.0,0.0,-0.99978,0.0,0.03288]
[1778838976016,63.22,80444.54,0.0,-0.99979,0.0,0.03268]
[1778838980254,63.22,80433.29,0.0,-0.99979,0.0,0.03217]
[1778838981275,63.22,80427.53,0.0,-0.99979,0.0,0.03191]
[1778838982266,63.22,80431.04,0.0,-0.99979,0.0,0.03207]
[1778838984280,63.22,80434.29,0.0,-0.99979,0.0,0.03222]
[1778838989314,63.22,80432.1,0.0,-0.99979,0.0,0.03212]
[1778838992335,63.22,80438.68,0.0,-0.99979,0.0,0.03225]
[1778838997370,63.22,80433.04,0.0,-0.99979,0.0,0.03199]
[1778839003413,63.22,80433.15,0.0,-0.99979,0.0,0.032]
[1778839008448,63.22,80434.62,0.0,-0.99979,0.0,0.03207]
[1778839013483,63.22,80430.77,0.0,-0.99979,0.0,0.03189]
[1778839018520,63.22,80434.98,0.0,-0.99979,0.0,0.03208]
[1778839020533,63.22,80442.01,0.0,-0.99979,0.0,0.0324]
[1778839022546,63.22,80444.51,0.0,-0.99979,0.0,0.03251]
[1778839027582,63.22,80443.4,0.0,-0.99979,0.0,0.03246]
[1778839032617,63.22,80439.04,0.0,-0.99979,0.0,0.03226]
[1778839037652,63.22,80440.61,0.0,-0.99979,0.0,0.03233]
[1778839042688,63.22,80440.56,0.0,-0.99979,0.0,0.03233]
[1778839044704,63.22,80435.08,0.0,-0.99979,0.0,0.03209]
[1778839049737,63.22,80437.87,0.0,-0.99979,0.0,0.03221]
[1778839052758,63.22,80428.47,0.0,-0.99979,0.0,0.03163]
[1778839053765,63.22,80427.07,0.0,-0.99979,0.0,0.03157]
[1778839058800,63.22,80419.67,0.0,-0.9998,0.0,0.03124]
[1778839063835,63.22,80417.29,0.0,-0.9998,0.0,0.03114]
[1778839065849,63.22,80422.5,0.0,-0.99979,0.0,0.03137]
[1778839069877,63.22,80429.58,0.0,-0.99979,0.0,0.03168]
[1778839074912,63.22,80430.73,0.0,-0.99979,0.0,0.03173]
[1778839079948,63.22,80433.73,0.0,-0.99979,0.0,0.03186]
[1778839085992,63.22,80431.93,0.0,-0.99979,0.0,0.03178]
[1778839091028,63.22,80433.67,0.0,-0.99979,0.0,0.03186]
[1778839096064,63.22,80434.6,0.0,-0.99979,0.0,0.0319]
[1778839101099,63.22,80438.52,0.0,-0.99979,0.0,0.03208]
[1778839106135,63.22,80437.31,0.0,-0.99979,0.0,0.03202]
[1778839111168,63.22,80437.35,0.0,-0.99979,0.0,0.03186]
[1778839116204,63.22,80433.25,0.0,-0.99979,0.0,0.03168]
[1778839121239,63.22,80434.0,0.0,-0.99979,0.0,0.03171]
[1778839126274,63.22,80437.96,0.0,-0.99979,0.0,0.03189]
[1778839131309,63.22,80438.23,0.0,-0.99979,0.0,0.0319]
[1778839136343,63.22,80438.49,0.0,-0.99979,0.0,0.03191]
[1778839141382,63.22,80438.35,0.0,-0.99979,0.0,0.0319]
[1778839147243,63.22,80438.29,0.0,-0.99979,0.0,0.0319]
[1778839152459,63.22,80438.55,0.0,-0.99979,0.0,0.03191]
[1778839157313,63.22,80432.8,0.0,-0.99979,0.0,0.03166]
[1778839161522,63.22,80441.79,0.0,-0.99979,0.0,0.03206]
[1778839162528,63.22,80443.52,0.0,-0.99979,0.0,0.03214]
[1778839168571,63.22,80444.88,0.0,-0.99979,0.0,0.0322]
[1778839173606,63.22,80447.1,0.0,-0.99979,0.0,0.03213]
[1778839177634,63.22,80454.76,0.0,-0.99979,0.0,0.03248]
[1778839178641,63.22,80456.43,0.0,-0.99979,0.0,0.03255]
[1778839180655,63.22,80455.44,0.0,-0.99979,0.0,0.03251]
[1778839183676,63.22,80452.48,0.0,-0.99979,0.0,0.03237]
[1778839188711,63.22,80450.59,0.0,-0.99979,0.0,0.03229]
[1778839189723,63.22,80455.62,0.0,-0.99979,0.0,0.03252]
[1778839190724,63.22,80457.96,0.0,-0.99979,0.0,0.03262]
[1778839195759,63.22,80455.98,0.0,-0.99979,0.0,0.03253]
[1778839200809,63.22,80452.59,0.0,-0.99979,0.0,0.03238]
[1778839203828,63.22,80446.12,0.0,-0.99979,0.0,0.03209]
[1778839204835,63.22,80424.55,0.0,-0.9998,0.0,0.03113]
[1778839205857,63.22,80398.05,0.0,-0.9998,0.0,0.03]
[1778839206861,63.22,80393.0,0.0,-0.99981,0.0,0.02979]
[1778839207869,63.22,80396.42,0.0,-0.9998,0.0,0.02993]
[1778839209883,63.22,80392.27,0.0,-0.99981,0.0,0.02976]
[1778839210889,63.22,80387.82,0.0,-0.99981,0.0,0.02957]
[1778839211895,63.22,80393.81,0.0,-0.9998,0.0,0.02982]
[1778839212903,63.22,80392.18,0.0,-0.99981,0.0,0.02975]
[1778839215923,63.22,80386.28,0.0,-0.99981,0.0,0.02951]
[1778839220958,63.22,80383.74,0.0,-0.99981,0.0,0.0294]
[1778839222972,63.22,80377.19,0.0,-0.99981,0.0,0.02913]
[1778839227004,63.22,80374.49,0.0,-0.99981,0.0,0.02902]
[1778839229014,63.22,80380.07,0.0,-0.99981,0.0,0.02925]
[1778839230022,63.22,80397.14,0.0,-0.9998,0.0,0.02996]
[1778839231029,63.22,80395.41,0.0,-0.99981,0.0,0.02973]
[1778839233043,63.22,80401.42,0.0,-0.9998,0.0,0.02999]
[1778839238078,63.22,80405.1,0.0,-0.9998,0.0,0.03014]
[1778839243113,63.22,80398.94,0.0,-0.9998,0.0,0.02988]
[1778839247141,63.22,80397.03,0.0,-0.99981,0.0,0.0298]
[1778839252175,63.22,80397.33,0.0,-0.9998,0.0,0.02981]
[1778839257211,63.22,80395.79,0.0,-0.99981,0.0,0.02975]
[1778839261239,63.22,80390.3,0.0,-0.99981,0.0,0.02952]
[1778839265267,63.22,80395.0,0.0,-0.99981,0.0,0.02972]
[1778839270304,63.22,80406.62,0.0,-0.9998,0.0,0.0302]
[1778839275337,63.22,80400.66,0.0,-0.9998,0.0,0.02995]
[1778839280372,63.22,80404.79,0.0,-0.9998,0.0,0.03013]
[1778839285407,63.22,80403.62,0.0,-0.9998,0.0,0.03008]
[1778839290442,63.22,80403.65,0.0,-0.9998,0.0,0.03008]
[1778839295477,63.22,80404.2,0.0,-0.9998,0.0,0.02995]
[1778839296484,63.22,80417.85,0.0,-0.9998,0.0,0.03053]
[1778839297491,63.22,80422.51,0.0,-0.9998,0.0,0.03073]
[1778839301519,63.22,80414.51,0.0,-0.9998,0.0,0.03038]
[1778839303535,63.22,80407.98,0.0,-0.9998,0.0,0.03011]
[1778839305550,63.22,80401.23,0.0,-0.9998,0.0,0.02982]
[1778839308379,63.22,80412.58,0.0,-0.9998,0.0,0.0303]
[1778839311591,63.22,80415.5,0.0,-0.9998,0.0,0.03043]
[1778839316626,63.22,80416.35,0.0,-0.9998,0.0,0.03046]
[1778839319647,63.22,80426.82,0.0,-0.9998,0.0,0.03091]
[1778839320655,63.22,80434.66,0.0,-0.99979,0.0,0.03125]
[1778839321663,63.22,80437.29,0.0,-0.99979,0.0,0.03137]
[1778839328520,63.22,80433.67,0.0,-0.9998,0.0,0.03121]
[1778839331735,63.22,80443.15,0.0,-0.99979,0.0,0.03163]
[1778839332743,63.22,80449.92,0.0,-0.99979,0.0,0.03193]
[1778839333749,63.22,80450.48,0.0,-0.99979,0.0,0.03195]
[1778839338785,63.22,80447.39,0.0,-0.99979,0.0,0.03182]
[1778839343819,63.22,80449.24,0.0,-0.99979,0.0,0.0319]
[1778839345834,63.22,80451.43,0.0,-0.99979,0.0,0.032]
[1778839350871,63.22,80452.29,0.0,-0.99979,0.0,0.03203]
[1778839353889,63.22,80457.03,0.0,-0.99979,0.0,0.03208]
[1778839358924,63.22,80456.79,0.0,-0.99979,0.0,0.03207]
[1778839363959,63.22,80451.95,0.0,-0.99979,0.0,0.03185]
[1778839368996,63.22,80453.39,0.0,-0.99979,0.0,0.03192]
[1778839374031,63.22,80452.19,0.0,-0.99979,0.0,0.03187]
[1778839379069,63.22,80454.37,0.0,-0.99979,0.0,0.03196]
[1778839384100,63.22,80447.59,0.0,-0.99979,0.0,0.03166]
[1778839389135,63.22,80448.08,0.0,-0.99979,0.0,0.03168]
[1778839391156,63.22,80442.39,0.0,-0.99979,0.0,0.03143]
[1778839396191,63.22,80439.93,0.0,-0.99979,0.0,0.03132]
[1778839401233,63.22,80433.68,0.0,-0.9998,0.0,0.03105]
[1778839403249,63.22,80426.58,0.0,-0.9998,0.0,0.03074]
[1778839405263,63.22,80416.25,0.0,-0.9998,0.0,0.0303]
[1778839406269,63.22,80412.0,0.0,-0.9998,0.0,0.03012]
[1778839407276,63.22,80414.21,0.0,-0.9998,0.0,0.03021]
[1778839411304,63.22,80418.85,0.0,-0.9998,0.0,0.03025]
[1778839414326,63.22,80424.58,0.0,-0.9998,0.0,0.0305]
[1778839418353,63.22,80430.09,0.0,-0.9998,0.0,0.03073]
[1778839423388,63.22,80429.63,0.0,-0.9998,0.0,0.03072]
[1778839428423,63.22,80430.22,0.0,-0.9998,0.0,0.03074]
[1778839433458,63.22,80430.5,0.0,-0.9998,0.0,0.03075]
[1778839438494,63.22,80432.69,0.0,-0.9998,0.0,0.03085]
[1778839443529,63.22,80433.69,0.0,-0.9998,0.0,0.03089]
[1778839448567,63.22,80435.37,0.0,-0.9998,0.0,0.03096]
[1778839453602,63.22,80435.31,0.0,-0.9998,0.0,0.03096]
[1778839458638,63.22,80437.74,0.0,-0.9998,0.0,0.03107]
[1778839463674,63.22,80439.07,0.0,-0.9998,0.0,0.03112]
[1778839468710,63.22,80439.08,0.0,-0.9998,0.0,0.03112]
[1778839473745,63.22,80431.72,0.0,-0.9998,0.0,0.03065]
[1778839476766,63.22,80432.68,0.0,-0.9998,0.0,0.03069]
[1778839480794,63.22,80436.88,0.0,-0.9998,0.0,0.03087]
[1778839485830,63.22,80436.78,0.0,-0.9998,0.0,0.03086]
[1778839490863,63.22,80443.08,0.0,-0.9998,0.0,0.03114]
[1778839495900,63.22,80449.69,0.0,-0.99979,0.0,0.03143]
[1778839496906,63.22,80451.57,0.0,-0.99979,0.0,0.03151]
[1778839501941,63.22,80446.34,0.0,-0.99979,0.0,0.03128]
[1778839504962,63.22,80438.03,0.0,-0.9998,0.0,0.03092]
[1778839506976,63.22,80435.91,0.0,-0.9998,0.0,0.03083]
[1778839508990,63.22,80443.17,0.0,-0.9998,0.0,0.03114]
[1778839509997,63.22,80442.73,0.0,-0.9998,0.0,0.03112]
[1778839515033,63.22,80443.52,0.0,-0.9998,0.0,0.03116]
[1778839520068,63.22,80444.48,0.0,-0.9998,0.0,0.0312]
[1778839525102,63.22,80443.44,0.0,-0.9998,0.0,0.03115]
[1778839529130,63.22,80452.89,0.0,-0.99979,0.0,0.03157]
[1778839530137,63.22,80454.41,0.0,-0.99979,0.0,0.03164]
[1778839533159,63.22,80461.2,0.0,-0.99979,0.0,0.03177]
[1778839535173,63.22,80469.67,0.0,-0.99979,0.0,0.03215]
[1778839536180,63.22,80472.5,0.0,-0.99979,0.0,0.03228]
[1778839540208,63.22,80476.04,0.0,-0.99979,0.0,0.03244]
[1778839545244,63.22,80480.09,0.0,-0.99979,0.0,0.03262]
[1778839547257,63.22,80481.18,0.0,-0.99978,0.0,0.03267]
[1778839552294,63.22,80488.73,0.0,-0.99978,0.0,0.03302]
[1778839554307,63.22,80487.96,0.0,-0.99978,0.0,0.03298]
[1778839556321,63.22,80482.45,0.0,-0.99978,0.0,0.03273]
[1778839561358,63.22,80477.67,0.0,-0.99979,0.0,0.03251]
[1778839562367,63.22,80473.38,0.0,-0.99979,0.0,0.03232]
[1778839563374,63.22,80467.44,0.0,-0.99979,0.0,0.03205]
[1778839564380,63.22,80463.35,0.0,-0.99979,0.0,0.03187]
[1778839566393,63.22,80463.7,0.0,-0.99979,0.0,0.03189]
[1778839571429,63.22,80466.59,0.0,-0.99979,0.0,0.03201]
[1778839576463,63.22,80468.97,0.0,-0.99979,0.0,0.03212]
[1778839581498,63.22,80470.87,0.0,-0.99979,0.0,0.03221]
[1778839586532,63.22,80473.46,0.0,-0.99979,0.0,0.03232]
[1778839589554,63.22,80467.46,0.0,-0.99979,0.0,0.03205]
[1778839593585,63.22,80483.37,0.0,-0.99979,0.0,0.03261]
[1778839598621,63.22,80486.0,0.0,-0.99978,0.0,0.03273]
[1778839603655,63.22,80490.1,0.0,-0.99978,0.0,0.03291]
[1778839608690,63.22,80491.86,0.0,-0.99978,0.0,0.033]
[1778839613726,63.22,80492.83,0.0,-0.99978,0.0,0.03304]
[1778839618766,63.22,80492.24,0.0,-0.99978,0.0,0.03301]
[1778839623802,63.22,80491.56,0.0,-0.99978,0.0,0.03298]
[1778839625816,63.22,80486.33,0.0,-0.99978,0.0,0.03274]
[1778839626823,63.22,80481.29,0.0,-0.99979,0.0,0.03251]
[1778839628837,63.22,80477.83,0.0,-0.99979,0.0,0.03235]
[1778839633872,63.22,80481.23,0.0,-0.99979,0.0,0.03251]
[1778839638908,63.22,80481.66,0.0,-0.99979,0.0,0.03253]
[1778839640704,63.22,80486.88,0.0,-0.99978,0.0,0.03277]
[1778839645956,63.22,80487.08,0.0,-0.99978,0.0,0.03278]
[1778839650991,63.22,80488.62,0.0,-0.99978,0.0,0.03285]
[1778839654012,63.22,80492.49,0.0,-0.99978,0.0,0.03285]
[1778839656026,63.22,80500.55,0.0,-0.99978,0.0,0.03323]
[1778839661061,63.22,80500.46,0.0,-0.99978,0.0,0.03322]
[1778839666099,63.22,80505.27,0.0,-0.99978,0.0,0.03345]
[1778839671134,63.22,80509.07,0.0,-0.99978,0.0,0.03362]
[1778839675166,63.22,80505.56,0.0,-0.99978,0.0,0.03346]
[1778839680200,63.22,80500.72,0.0,-0.99978,0.0,0.03323]
[1778839685232,63.22,80503.46,0.0,-0.99978,0.0,0.03336]
[1778839690267,63.22,80505.19,0.0,-0.99978,0.0,0.03344]
[1778839692281,63.22,80495.38,0.0,-0.99978,0.0,0.03299]
[1778839694296,63.22,80496.47,0.0,-0.99978,0.0,0.03304]
[1778839696309,63.22,80504.47,0.0,-0.99978,0.0,0.03341]
[1778839697316,63.22,80504.85,0.0,-0.99978,0.0,0.03343]
[1778839702351,63.22,80505.12,0.0,-0.99978,0.0,0.03344]
[1778839707386,63.22,80507.36,0.0,-0.99978,0.0,0.03354]
[1778839708394,63.22,80514.59,0.0,-0.99978,0.0,0.03388]
[1778839709399,63.22,80516.49,0.0,-0.99978,0.0,0.03397]
[1778839714436,63.22,80515.77,0.0,-0.99978,0.0,0.03377]
[1778839719470,63.22,80516.75,0.0,-0.99978,0.0,0.03381]
[1778839724509,63.22,80517.76,0.0,-0.99978,0.0,0.03386]
[1778839726529,63.22,80511.72,0.0,-0.99978,0.0,0.03358]
[1778839730553,63.22,80517.33,0.0,-0.99978,0.0,0.03384]
[1778839735587,63.22,80521.2,0.0,-0.99977,0.0,0.03402]
[1778839740621,63.22,80521.82,0.0,-0.99977,0.0,0.03405]
[1778839745658,63.22,80521.88,0.0,-0.99977,0.0,0.03405]
[1778839749692,63.22,80516.6,0.0,-0.99978,0.0,0.0338]
[1778839754727,63.22,80519.51,0.0,-0.99978,0.0,0.03394]
[1778839758755,63.22,80524.86,0.0,-0.99977,0.0,0.0342]
[1778839763789,63.22,80526.84,0.0,-0.99977,0.0,0.03429]
[1778839768825,63.22,80526.75,0.0,-0.99977,0.0,0.03429]
[1778839773860,63.22,80525.86,0.0,-0.99977,0.0,0.03407]
[1778839778894,63.22,80526.91,0.0,-0.99977,0.0,0.03412]
[1778839783930,63.22,80523.61,0.0,-0.99978,0.0,0.03396]
[1778839788966,63.22,80522.98,0.0,-0.99978,0.0,0.03393]
[1778839794002,63.22,80523.96,0.0,-0.99978,0.0,0.03398]
[1778839799035,63.22,80523.2,0.0,-0.99978,0.0,0.03394]
[1778839804071,63.22,80522.59,0.0,-0.99978,0.0,0.03391]
[1778839809107,63.22,80520.4,0.0,-0.99978,0.0,0.03381]
[1778839813136,63.22,80511.74,0.0,-0.99978,0.0,0.0334]
[1778839814143,63.22,80510.59,0.0,-0.99978,0.0,0.03335]
[1778839819178,63.22,80511.58,0.0,-0.99978,0.0,0.0334]
[1778839824215,63.22,80518.5,0.0,-0.99978,0.0,0.03372]
[1778839829251,63.22,80517.71,0.0,-0.99978,0.0,0.03368]
[1778839834285,63.22,80518.95,0.0,-0.99978,0.0,0.03357]
[1778839839321,63.22,80519.92,0.0,-0.99978,0.0,0.03361]
[1778839844357,63.22,80522.1,0.0,-0.99978,0.0,0.03372]
[1778839849390,63.22,80519.33,0.0,-0.99978,0.0,0.03359]
[1778839854428,63.22,80522.63,0.0,-0.99978,0.0,0.03374]
[1778839860468,63.22,80523.62,0.0,-0.99978,0.0,0.03379]
[1778839865503,63.22,80523.31,0.0,-0.99978,0.0,0.03377]
[1778839870545,63.22,80525.23,0.0,-0.99978,0.0,0.03386]
[1778839875576,63.22,80523.53,0.0,-0.99978,0.0,0.03378]
[1778839880611,63.22,80526.76,0.0,-0.99978,0.0,0.03394]
[1778839885646,63.22,80525.81,0.0,-0.99978,0.0,0.03389]
[1778839891689,63.22,80526.3,0.0,-0.99978,0.0,0.03374]
[1778839896724,63.22,80530.18,0.0,-0.99978,0.0,0.03392]
[1778839898738,63.22,80534.85,0.0,-0.99977,0.0,0.03415]
[1778839903773,63.22,80538.7,0.0,-0.99977,0.0,0.03433]
[1778839908808,63.22,80540.29,0.0,-0.99977,0.0,0.03441]
[1778839911830,63.22,80546.43,0.0,-0.99977,0.0,0.0347]
[1778839913849,63.22,80547.02,0.0,-0.99977,0.0,0.03473]
[1778839918878,63.22,80546.81,0.0,-0.99977,0.0,0.03472]
[1778839923924,63.22,80546.89,0.0,-0.99977,0.0,0.03472]
[1778839928961,63.22,80534.56,0.0,-0.99977,0.0,0.03413]
[1778839929966,63.22,80520.84,0.0,-0.99978,0.0,0.03349]
[1778839933995,63.22,80525.75,0.0,-0.99978,0.0,0.03372]
[1778839937018,63.22,80531.33,0.0,-0.99978,0.0,0.03398]
[1778839939032,63.22,80537.39,0.0,-0.99977,0.0,0.03427]
[1778839944067,63.22,80539.93,0.0,-0.99977,0.0,0.03439]
[1778839949102,63.22,80539.38,0.0,-0.99977,0.0,0.03436]
[1778839954137,63.22,80541.17,0.0,-0.99977,0.0,0.03427]
[1778839959172,63.22,80545.52,0.0,-0.99977,0.0,0.03448]
[1778839964210,63.22,80547.84,0.0,-0.99977,0.0,0.03459]
[1778839966223,63.22,80549.93,0.0,-0.99977,0.0,0.03469]
[1778839971259,63.22,80550.0,0.0,-0.99977,0.0,0.0347]
[1778839976295,63.22,80551.71,0.0,-0.99977,0.0,0.03478]
[1778839983160,63.22,80547.28,0.0,-0.99977,0.0,0.03456]
[1778839985360,63.22,80542.13,0.0,-0.99977,0.0,0.03432]
[1778839988380,63.22,80539.73,0.0,-0.99977,0.0,0.0342]
[1778839993414,63.22,80541.09,0.0,-0.99977,0.0,0.03427]
[1778839998452,63.22,80540.92,0.0,-0.99977,0.0,0.03426]
[1778840003487,63.22,80541.63,0.0,-0.99977,0.0,0.03429]
[1778840009529,63.22,80542.25,0.0,-0.99977,0.0,0.03432]
[1778840014564,63.22,80543.05,0.0,-0.99977,0.0,0.03419]
[1778840020606,63.22,80544.57,0.0,-0.99977,0.0,0.03426]
[1778840025640,63.22,80541.27,0.0,-0.99977,0.0,0.0341]
[1778840030676,63.22,80542.06,0.0,-0.99977,0.0,0.03414]
[1778840035711,63.22,80541.45,0.0,-0.99977,0.0,0.03411]
[1778840040749,63.22,80543.22,0.0,-0.99977,0.0,0.03419]
[1778840045784,63.22,80546.46,0.0,-0.99977,0.0,0.03435]
[1778840048804,63.22,80553.06,0.0,-0.99977,0.0,0.03467]
[1778840049812,63.22,80557.05,0.0,-0.99977,0.0,0.03486]
[1778840051826,63.22,80557.76,0.0,-0.99977,0.0,0.03489]
[1778840056864,63.22,80556.28,0.0,-0.99977,0.0,0.03482]
[1778840062906,63.22,80554.22,0.0,-0.99977,0.0,0.03472]
[1778840067941,63.22,80553.37,0.0,-0.99977,0.0,0.03468]
[1778840072976,63.22,80550.18,0.0,-0.99977,0.0,0.03435]
[1778840077004,63.22,80545.31,0.0,-0.99977,0.0,0.03412]
[1778840082040,63.22,80545.57,0.0,-0.99977,0.0,0.03413]
[1778840087074,63.22,80545.59,0.0,-0.99977,0.0,0.03413]
[1778840092109,63.22,80548.93,0.0,-0.99977,0.0,0.03429]
[1778840097144,63.22,80547.16,0.0,-0.99977,0.0,0.03421]
[1778840102181,63.22,80545.95,0.0,-0.99977,0.0,0.03415]
[1778840107214,63.22,80544.48,0.0,-0.99977,0.0,0.03408]
[1778840113259,63.22,80545.6,0.0,-0.99977,0.0,0.03413]
[1778840115270,63.22,80540.47,0.0,-0.99978,0.0,0.03389]
[1778840116277,63.22,80539.55,0.0,-0.99978,0.0,0.03385]
[1778840121312,63.22,80539.69,0.0,-0.99978,0.0,0.03385]
[1778840126348,63.22,80544.25,0.0,-0.99977,0.0,0.03407]
[1778840131382,63.22,80539.63,0.0,-0.99978,0.0,0.03368]
[1778840136416,63.22,80542.14,0.0,-0.99978,0.0,0.03379]
[1778840140444,63.22,80547.32,0.0,-0.99977,0.0,0.03404]
[1778840145480,63.22,80540.68,0.0,-0.99978,0.0,0.03372]
[1778840147493,63.22,80534.76,0.0,-0.99978,0.0,0.03345]
[1778840148501,63.22,80534.6,0.0,-0.99978,0.0,0.03344]
[1778840151524,63.22,80539.69,0.0,-0.99978,0.0,0.03368]
[1778840156558,63.22,80540.56,0.0,-0.99978,0.0,0.03372]
[1778840161592,63.22,80539.36,0.0,-0.99978,0.0,0.03366]
[1778840165620,63.22,80535.07,0.0,-0.99978,0.0,0.03346]
[1778840167634,63.22,80524.04,0.0,-0.99978,0.0,0.03295]
[1778840168641,63.22,80523.59,0.0,-0.99978,0.0,0.03293]
[1778840173680,63.22,80522.62,0.0,-0.99978,0.0,0.03288]
[1778840178715,63.22,80523.15,0.0,-0.99978,0.0,0.03291]
[1778840183751,63.22,80518.36,0.0,-0.99978,0.0,0.03269]
[1778840184756,63.22,80519.73,0.0,-0.99978,0.0,0.03275]
[1778840189792,63.22,80514.82,0.0,-0.99978,0.0,0.03253]
[1778840194827,63.22,80514.37,0.0,-0.99979,0.0,0.03234]
[1778840198856,63.22,80498.59,0.0,-0.99979,0.0,0.03163]
[1778840199861,63.22,80493.71,0.0,-0.99979,0.0,0.03141]
[1778840204897,63.22,80490.75,0.0,-0.99979,0.0,0.03128]
[1778840209932,63.22,80489.14,0.0,-0.99979,0.0,0.03121]
[1778840212952,63.22,80484.1,0.0,-0.9998,0.0,0.03099]
[1778840217987,63.22,80484.91,0.0,-0.9998,0.0,0.03103]
[1778840223022,63.22,80481.54,0.0,-0.9998,0.0,0.03088]
[1778840228066,63.22,80478.59,0.0,-0.9998,0.0,0.03075]
[1778840233093,63.22,80478.65,0.0,-0.9998,0.0,0.03075]
[1778840238132,63.22,80479.44,0.0,-0.9998,0.0,0.03079]
[1778840244170,63.22,80480.86,0.0,-0.9998,0.0,0.03085]
[1778840249205,63.22,80482.84,0.0,-0.9998,0.0,0.03094]
[1778840254240,63.22,80483.65,0.0,-0.9998,0.0,0.03081]
[1778840258268,63.22,80487.93,0.0,-0.9998,0.0,0.031]
[1778840263303,63.22,80483.65,0.0,-0.9998,0.0,0.03081]
[1778840268338,63.22,80483.84,0.0,-0.9998,0.0,0.03082]
[1778840273373,63.22,80486.84,0.0,-0.9998,0.0,0.03095]
[1778840278407,63.22,80484.98,0.0,-0.9998,0.0,0.03087]
[1778840283448,63.22,80484.14,0.0,-0.9998,0.0,0.03083]
[1778840288481,63.22,80481.72,0.0,-0.9998,0.0,0.03073]
[1778840292509,63.22,80475.1,0.0,-0.9998,0.0,0.03044]
[1778840295354,63.22,80474.38,0.0,-0.9998,0.0,0.03041]
[1778840300565,63.22,80474.86,0.0,-0.9998,0.0,0.03043]
[1778840303586,63.22,80468.31,0.0,-0.9998,0.0,0.03015]
[1778840305425,63.22,80463.07,0.0,-0.9998,0.0,0.02993]
[1778840306610,63.22,80463.03,0.0,-0.9998,0.0,0.02993]
[1778840311643,63.22,80465.32,0.0,-0.9998,0.0,0.02987]
[1778840316677,63.22,80462.57,0.0,-0.9998,0.0,0.02975]
[1778840321713,63.22,80465.08,0.0,-0.9998,0.0,0.02986]
[1778840322719,63.22,80470.38,0.0,-0.9998,0.0,0.03008]
[1778840323726,63.22,80471.39,0.0,-0.9998,0.0,0.03012]
[1778840328761,63.22,80473.1,0.0,-0.9998,0.0,0.0302]
[1778840333796,63.22,80474.36,0.0,-0.9998,0.0,0.03025]
[1778840338831,63.22,80474.64,0.0,-0.9998,0.0,0.03026]
[1778840343866,63.22,80475.31,0.0,-0.9998,0.0,0.03029]
[1778840349909,63.22,80475.68,0.0,-0.9998,0.0,0.03031]
[1778840354947,63.22,80475.87,0.0,-0.9998,0.0,0.03032]
[1778840359984,63.22,80476.42,0.0,-0.9998,0.0,0.03034]
[1778840361999,63.22,80482.8,0.0,-0.9998,0.0,0.03061]
[1778840363006,63.22,80484.01,0.0,-0.9998,0.0,0.03067]
[1778840371063,63.22,80485.99,0.0,-0.9998,0.0,0.03059]
[1778840375091,63.22,80477.52,0.0,-0.9998,0.0,0.03023]
[1778840377105,63.22,80476.87,0.0,-0.9998,0.0,0.0302]
[1778840382140,63.22,80476.4,0.0,-0.9998,0.0,0.03018]
[1778840387176,63.22,80470.14,0.0,-0.9998,0.0,0.02991]
[1778840392212,63.22,80468.88,0.0,-0.9998,0.0,0.02986]
[1778840397247,63.22,80470.76,0.0,-0.9998,0.0,0.02994]
[1778840402283,63.22,80473.39,0.0,-0.9998,0.0,0.03005]
[1778840407320,63.22,80477.08,0.0,-0.9998,0.0,0.03021]
[1778840413360,63.22,80479.53,0.0,-0.9998,0.0,0.03031]
[1778840419402,63.22,80479.45,0.0,-0.9998,0.0,0.03031]
[1778840424437,63.22,80478.05,0.0,-0.9998,0.0,0.03025]
[1778840426450,63.22,80472.12,0.0,-0.9998,0.0,0.03]
[1778840431485,63.22,80472.71,0.0,-0.9998,0.0,0.02986]
[1778840438536,63.22,80473.64,0.0,-0.9998,0.0,0.0299]
[1778840443570,63.22,80478.79,0.0,-0.9998,0.0,0.03012]
[1778840448605,63.22,80478.87,0.0,-0.9998,0.0,0.03013]
[1778840450635,63.22,80491.41,0.0,-0.9998,0.0,0.03066]
[1778840451637,63.22,80505.47,0.0,-0.99979,0.0,0.03128]
[1778840452641,63.22,80506.95,0.0,-0.99979,0.0,0.03134]
[1778840457683,63.22,80502.82,0.0,-0.99979,0.0,0.03116]
[1778840462726,63.22,80498.98,0.0,-0.9998,0.0,0.03099]
[1778840467757,63.22,80496.43,0.0,-0.9998,0.0,0.03088]
[1778840472795,63.22,80495.46,0.0,-0.9998,0.0,0.03084]
[1778840477830,63.22,80497.03,0.0,-0.9998,0.0,0.03091]
[1778840482863,63.22,80505.1,0.0,-0.99979,0.0,0.03126]
[1778840487898,63.22,80505.61,0.0,-0.99979,0.0,0.03128]
[1778840492933,63.22,80510.58,0.0,-0.99979,0.0,0.03134]
[1778840494948,63.22,80504.63,0.0,-0.99979,0.0,0.03108]
[1778840499985,63.22,80506.65,0.0,-0.99979,0.0,0.03117]
[1778840505019,63.22,80504.27,0.0,-0.99979,0.0,0.03106]
[1778840510052,63.22,80502.38,0.0,-0.9998,0.0,0.03098]
[1778840515089,63.22,80499.86,0.0,-0.9998,0.0,0.03087]
[1778840517102,63.22,80493.65,0.0,-0.9998,0.0,0.0306]
[1778840520125,63.22,80488.07,0.0,-0.9998,0.0,0.03036]
[1778840521129,63.22,80483.02,0.0,-0.9998,0.0,0.03014]
[1778840522139,63.22,80484.58,0.0,-0.9998,0.0,0.03021]
[1778840527176,63.22,80490.85,0.0,-0.9998,0.0,0.03048]
[1778840528184,63.22,80490.88,0.0,-0.9998,0.0,0.03048]
[1778840533219,63.22,80486.06,0.0,-0.9998,0.0,0.03027]
[1778840537246,63.22,80483.13,0.0,-0.9998,0.0,0.03015]
[1778840542282,63.22,80484.23,0.0,-0.9998,0.0,0.0302]
[1778840547317,63.22,80486.78,0.0,-0.9998,0.0,0.0303]
[1778840552351,63.22,80485.47,0.0,-0.9998,0.0,0.03009]
[1778840557387,63.22,80484.45,0.0,-0.9998,0.0,0.03005]
[1778840562422,63.22,80483.23,0.0,-0.9998,0.0,0.02999]
[1778840565442,63.22,80477.13,0.0,-0.9998,0.0,0.02974]
[1778840570480,63.22,80480.69,0.0,-0.9998,0.0,0.02989]
[1778840575513,63.22,80480.82,0.0,-0.9998,0.0,0.02989]
[1778840580548,63.22,80480.5,0.0,-0.9998,0.0,0.02988]
[1778840585584,63.22,80479.22,0.0,-0.9998,0.0,0.02983]
[1778840590619,63.22,80480.45,0.0,-0.9998,0.0,0.02988]
[1778840595654,63.22,80481.94,0.0,-0.9998,0.0,0.02994]
[1778840600689,63.22,80481.35,0.0,-0.9998,0.0,0.02992]
[1778840605727,63.22,80480.52,0.0,-0.9998,0.0,0.02988]
[1778840610762,63.22,80480.57,0.0,-0.9998,0.0,0.02988]
[1778840615795,63.22,80480.37,0.0,-0.9998,0.0,0.02972]
[1778840620830,63.22,80480.51,0.0,-0.9998,0.0,0.02972]
[1778840622846,63.22,80485.89,0.0,-0.9998,0.0,0.02995]
[1778840623851,63.22,80485.42,0.0,-0.9998,0.0,0.02993]
[1778840628887,63.22,80485.09,0.0,-0.9998,0.0,0.02992]
[1778840631908,63.22,80493.03,0.0,-0.9998,0.0,0.03025]
[1778840634931,63.22,80496.47,0.0,-0.9998,0.0,0.0304]
[1778840639965,63.22,80502.37,0.0,-0.9998,0.0,0.03066]
[1778840641978,63.22,80514.71,0.0,-0.99979,0.0,0.03119]
[1778840642985,63.22,80517.8,0.0,-0.99979,0.0,0.03133]
[1778840648021,63.22,80514.26,0.0,-0.99979,0.0,0.03117]
[1778840653055,63.22,80514.33,0.0,-0.99979,0.0,0.03118]
[1778840659097,63.22,80516.73,0.0,-0.99979,0.0,0.03128]
[1778840664132,63.22,80513.45,0.0,-0.99979,0.0,0.03114]
[1778840669167,63.22,80511.37,0.0,-0.99979,0.0,0.03105]
[1778840674203,63.22,80508.68,0.0,-0.9998,0.0,0.03077]
[1778840679236,63.22,80513.1,0.0,-0.9998,0.0,0.03096]
[1778840684272,63.22,80514.4,0.0,-0.99979,0.0,0.03102]
[1778840689308,63.22,80515.54,0.0,-0.99979,0.0,0.03107]
[1778840694342,63.22,80517.88,0.0,-0.99979,0.0,0.03117]
[1778840699377,63.22,80518.38,0.0,-0.99979,0.0,0.03119]
[1778840703406,63.22,80524.01,0.0,-0.99979,0.0,0.03144]
[1778840708440,63.22,80527.84,0.0,-0.99979,0.0,0.03161]
[1778840711461,63.22,80535.02,0.0,-0.99979,0.0,0.03193]
[1778840715489,63.22,80537.81,0.0,-0.99979,0.0,0.03206]
[1778840720524,63.22,80536.49,0.0,-0.99979,0.0,0.032]
[1778840725559,63.22,80538.36,0.0,-0.99979,0.0,0.03208]
[1778840730594,63.22,80538.64,0.0,-0.99979,0.0,0.03209]
[1778840735628,63.22,80539.77,0.0,-0.99979,0.0,0.03198]
[1778840741671,63.22,80538.99,0.0,-0.99979,0.0,0.03194]
[1778840746706,63.22,80541.62,0.0,-0.99979,0.0,0.03206]
[1778840751741,63.22,80539.61,0.0,-0.99979,0.0,0.03197]
[1778840756776,63.22,80539.33,0.0,-0.99979,0.0,0.03196]
[1778840760806,63.22,80533.25,0.0,-0.99979,0.0,0.03169]
[1778840765840,63.22,80532.71,0.0,-0.99979,0.0,0.03166]
[1778840768863,63.22,80527.35,0.0,-0.99979,0.0,0.03142]
[1778840769873,63.22,80524.52,0.0,-0.99979,0.0,0.0313]
[1778840773897,63.22,80509.59,0.0,-0.9998,0.0,0.03065]
[1778840778931,63.22,80507.43,0.0,-0.9998,0.0,0.03055]
[1778840783966,63.22,80510.63,0.0,-0.9998,0.0,0.03069]
[1778840789005,63.22,80515.8,0.0,-0.9998,0.0,0.03092]
[1778840794040,63.22,80518.46,0.0,-0.9998,0.0,0.03087]
[1778840799076,63.22,80519.35,0.0,-0.9998,0.0,0.03091]
[1778840804112,63.22,80521.19,0.0,-0.99979,0.0,0.03099]
[1778840809149,63.22,80521.64,0.0,-0.99979,0.0,0.03101]
[1778840814184,63.22,80522.34,0.0,-0.99979,0.0,0.03104]
[1778840819219,63.22,80523.12,0.0,-0.99979,0.0,0.03107]
[1778840824254,63.22,80524.56,0.0,-0.99979,0.0,0.03114]
[1778840829289,63.22,80525.87,0.0,-0.99979,0.0,0.03119]
[1778840834324,63.22,80525.07,0.0,-0.99979,0.0,0.03116]
[1778840839358,63.22,80523.9,0.0,-0.99979,0.0,0.03111]
[1778840844394,63.22,80521.9,0.0,-0.99979,0.0,0.03102]
[1778840849429,63.22,80521.62,0.0,-0.99979,0.0,0.03101]
[1778840850437,63.22,80513.72,0.0,-0.9998,0.0,0.03066]
[1778840851457,63.22,80508.84,0.0,-0.9998,0.0,0.03029]
[1778840852459,63.22,80498.52,0.0,-0.9998,0.0,0.02985]
[1778840853467,63.22,80491.36,0.0,-0.9998,0.0,0.02955]
[1778840854473,63.22,80491.7,0.0,-0.9998,0.0,0.02957]
[1778840859508,63.22,80489.15,0.0,-0.99981,0.0,0.02946]
[1778840864542,63.22,80489.38,0.0,-0.99981,0.0,0.02947]
[1778840868572,63.22,80483.5,0.0,-0.99981,0.0,0.02922]
[1778840869579,63.22,80478.01,0.0,-0.99981,0.0,0.029]
[1778840870585,63.22,80476.29,0.0,-0.99981,0.0,0.02893]
[1778840875620,63.22,80476.92,0.0,-0.99981,0.0,0.02895]
[1778840880655,63.22,80476.39,0.0,-0.99981,0.0,0.02893]
[1778840885690,63.22,80473.33,0.0,-0.99981,0.0,0.0288]
[1778840890725,63.22,80472.26,0.0,-0.99981,0.0,0.02876]
[1778840894753,63.22,80477.48,0.0,-0.99981,0.0,0.02897]
[1778840900796,63.22,80479.85,0.0,-0.99981,0.0,0.02907]
[1778840906837,63.22,80480.93,0.0,-0.99981,0.0,0.02912]
[1778840912879,63.22,80482.7,0.0,-0.99981,0.0,0.02904]
[1778840917914,63.22,80483.78,0.0,-0.99981,0.0,0.02908]
[1778840922948,63.22,80481.5,0.0,-0.99981,0.0,0.02899]
[1778840927983,63.22,80482.41,0.0,-0.99981,0.0,0.02902]
[1778840933019,63.22,80483.32,0.0,-0.99981,0.0,0.02906]
[1778840939060,63.22,80483.28,0.0,-0.99981,0.0,0.02906]
[1778840944096,63.22,80483.15,0.0,-0.99981,0.0,0.02905]
[1778840949131,63.22,80483.42,0.0,-0.99981,0.0,0.02907]
[1778840954165,63.22,80484.51,0.0,-0.99981,0.0,0.02911]
[1778840959201,63.22,80483.33,0.0,-0.99981,0.0,0.02906]
[1778840969271,63.22,80483.41,0.0,-0.99981,0.0,0.02906]
[1778840974307,63.22,80482.62,0.0,-0.99981,0.0,0.02888]
[1778840980166,63.22,80483.9,0.0,-0.99981,0.0,0.02893]
[1778840985383,63.22,80483.19,0.0,-0.99981,0.0,0.0289]
[1778840995453,63.22,80482.34,0.0,-0.99981,0.0,0.02887]
[1778841000487,63.22,80482.8,0.0,-0.99981,0.0,0.02889]
[1778841005523,63.22,80482.16,0.0,-0.99981,0.0,0.02886]
[1778841010563,63.22,80478.48,0.0,-0.99981,0.0,0.02871]
[1778841015595,63.22,80483.76,0.0,-0.99981,0.0,0.02893]
[1778841016604,63.22,80483.76,0.0,-0.99981,0.0,0.02893]
[1778841021639,63.22,80476.61,0.0,-0.99981,0.0,0.02863]
[1778841026671,63.22,80479.71,0.0,-0.99981,0.0,0.02876]
[1778841031711,63.22,80481.61,0.0,-0.99981,0.0,0.02868]
[1778841034729,63.22,80488.87,0.0,-0.99981,0.0,0.02898]
[1778841035746,63.22,80492.75,0.0,-0.99981,0.0,0.02914]
[1778841037759,63.22,80496.49,0.0,-0.99981,0.0,0.0293]
[1778841042792,63.22,80501.05,0.0,-0.99981,0.0,0.02949]
[1778841047829,63.22,80503.22,0.0,-0.9998,0.0,0.02958]
[1778841053871,63.22,80506.29,0.0,-0.9998,0.0,0.02971]
[1778841058906,63.22,80513.0,0.0,-0.9998,0.0,0.02999]
[1778841060920,63.22,80514.22,0.0,-0.9998,0.0,0.03004]
[1778841065956,63.22,80513.96,0.0,-0.9998,0.0,0.03003]
[1778841070990,63.22,80513.82,0.0,-0.9998,0.0,0.03003]
[1778841076025,63.22,80513.5,0.0,-0.9998,0.0,0.03001]
[1778841081060,63.22,80513.6,0.0,-0.9998,0.0,0.03002]
[1778841086095,63.22,80515.71,0.0,-0.9998,0.0,0.03011]
[1778841091130,63.22,80519.9,0.0,-0.9998,0.0,0.03013]
[1778841092137,63.22,80527.43,0.0,-0.9998,0.0,0.03045]
[1778841093144,63.22,80528.95,0.0,-0.9998,0.0,0.03051]
[1778841098183,63.22,80529.67,0.0,-0.9998,0.0,0.03055]
[1778841103216,63.22,80531.72,0.0,-0.9998,0.0,0.03063]
[1778841108251,63.22,80531.17,0.0,-0.9998,0.0,0.03061]
[1778841113285,63.22,80532.49,0.0,-0.9998,0.0,0.03067]
[1778841119328,63.22,80534.19,0.0,-0.9998,0.0,0.03074]
[1778841124362,63.22,80535.22,0.0,-0.9998,0.0,0.03079]
[1778841129398,63.22,80534.11,0.0,-0.9998,0.0,0.03074]
[1778841134438,63.22,80539.4,0.0,-0.99979,0.0,0.03097]
[1778841139471,63.22,80539.51,0.0,-0.99979,0.0,0.03097]
[1778841144506,63.22,80542.8,0.0,-0.99979,0.0,0.03112]
[1778841149542,63.22,80540.15,0.0,-0.99979,0.0,0.031]
[1778841159615,63.22,80539.62,0.0,-0.9998,0.0,0.03082]
[1778841161431,63.22,80533.07,0.0,-0.9998,0.0,0.03053]
[1778841166668,63.22,80521.93,0.0,-0.9998,0.0,0.03005]
[1778841167673,63.22,80521.33,0.0,-0.9998,0.0,0.03003]
[1778841172709,63.22,80524.31,0.0,-0.9998,0.0,0.03015]
[1778841177743,63.22,80525.97,0.0,-0.9998,0.0,0.03023]
[1778841182777,63.22,80527.91,0.0,-0.9998,0.0,0.03031]
[1778841186806,63.22,80533.25,0.0,-0.9998,0.0,0.03054]
[1778841187812,63.22,80535.07,0.0,-0.9998,0.0,0.03062]
[1778841192848,63.22,80528.48,0.0,-0.9998,0.0,0.03033]
[1778841194862,63.22,80525.82,0.0,-0.9998,0.0,0.03022]
[1778841199896,63.22,80526.2,0.0,-0.9998,0.0,0.03024]
[1778841204933,63.22,80527.13,0.0,-0.9998,0.0,0.03028]
[1778841209969,63.22,80528.24,0.0,-0.9998,0.0,0.03032]
[1778841215024,63.22,80529.96,0.0,-0.9998,0.0,0.03024]
[1778841220051,63.22,80533.93,0.0,-0.9998,0.0,0.03041]
[1778841225077,63.22,80531.83,0.0,-0.9998,0.0,0.03032]
[1778841230111,63.22,80529.51,0.0,-0.9998,0.0,0.03022]
[1778841232129,63.22,80535.03,0.0,-0.9998,0.0,0.03045]
[1778841237161,63.22,80533.87,0.0,-0.9998,0.0,0.0304]
[1778841242195,63.22,80531.49,0.0,-0.9998,0.0,0.0303]
[1778841247231,63.22,80529.38,0.0,-0.9998,0.0,0.03021]
[1778841252266,63.22,80527.9,0.0,-0.9998,0.0,0.03015]
[1778841254282,63.22,80522.03,0.0,-0.9998,0.0,0.0299]
[1778841259316,63.22,80517.72,0.0,-0.9998,0.0,0.02972]
[1778841261338,63.22,80516.04,0.0,-0.9998,0.0,0.02965]
[1778841266367,63.22,80511.57,0.0,-0.99981,0.0,0.02946]
[1778841271402,63.22,80515.05,0.0,-0.99981,0.0,0.02945]
[1778841276437,63.22,80518.07,0.0,-0.9998,0.0,0.02957]
[1778841281471,63.22,80524.26,0.0,-0.9998,0.0,0.02983]
[1778841286506,63.22,80528.13,0.0,-0.9998,0.0,0.03]
[1778841291543,63.22,80527.5,0.0,-0.9998,0.0,0.02997]
[1778841296577,63.22,80529.92,0.0,-0.9998,0.0,0.03007]
[1778841301612,63.22,80532.93,0.0,-0.9998,0.0,0.0302]
[1778841307654,63.22,80531.5,0.0,-0.9998,0.0,0.03014]
[1778841312488,63.22,80492.45,0.0,-0.99981,0.0,0.02851]
[1778841312689,63.22,80492.45,0.0,-0.99981,0.0,0.02851]
[1778841313696,63.22,80489.66,0.0,-0.99981,0.0,0.0284]
[1778841318730,63.22,80489.65,0.0,-0.99981,0.0,0.0284]
[1778841323766,63.22,80489.18,0.0,-0.99981,0.0,0.02838]
[1778841325779,63.22,80496.09,0.0,-0.99981,0.0,0.02866]
[1778841326787,63.22,80494.18,0.0,-0.99981,0.0,0.02858]
[1778841332630,63.22,80491.3,0.0,-0.99981,0.0,0.02832]
[1778841339879,63.22,80490.99,0.0,-0.99981,0.0,0.0283]
[1778841344913,63.22,80492.64,0.0,-0.99981,0.0,0.02837]
[1778841349948,63.22,80494.15,0.0,-0.99981,0.0,0.02843]
[1778841350954,63.22,80499.23,0.0,-0.99981,0.0,0.02864]
[1778841351962,63.22,80500.25,0.0,-0.99981,0.0,0.02868]
[1778841356996,63.22,80497.86,0.0,-0.99981,0.0,0.02858]
[1778841362038,63.22,80496.81,0.0,-0.99981,0.0,0.02854]
[1778841368081,63.22,80495.36,0.0,-0.99981,0.0,0.02848]
[1778841373114,63.22,80493.88,0.0,-0.99981,0.0,0.02842]
[1778841375128,63.22,80485.87,0.0,-0.99981,0.0,0.0281]
[1778841376135,63.22,80484.85,0.0,-0.99981,0.0,0.02806]
[1778841381172,63.22,80486.52,0.0,-0.99981,0.0,0.02812]
[1778841386205,63.22,80486.91,0.0,-0.99981,0.0,0.02814]
[1778841391242,63.22,80485.58,0.0,-0.99982,0.0,0.02793]
[1778841396275,63.22,80485.62,0.0,-0.99982,0.0,0.02794]
[1778841399296,63.22,80479.69,0.0,-0.99982,0.0,0.0277]
[1778841403344,63.22,80485.07,0.0,-0.99982,0.0,0.02791]
[1778841408362,63.22,80487.65,0.0,-0.99982,0.0,0.02802]
[1778841413396,63.22,80484.97,0.0,-0.99982,0.0,0.02791]
[1778841418432,63.22,80487.5,0.0,-0.99982,0.0,0.02801]
[1778841423467,63.22,80488.85,0.0,-0.99981,0.0,0.02807]
[1778841428501,63.22,80490.94,0.0,-0.99981,0.0,0.02815]
[1778841434543,63.22,80495.13,0.0,-0.99981,0.0,0.02832]
[1778841439579,63.22,80497.07,0.0,-0.99981,0.0,0.0284]
[1778841445620,63.22,80501.81,0.0,-0.99981,0.0,0.02859]
[1778841450658,63.22,80513.82,0.0,-0.99981,0.0,0.02908]
[1778841452671,63.22,80495.79,0.0,-0.99981,0.0,0.02819]
[1778841453678,63.22,80483.55,0.0,-0.99982,0.0,0.0277]
[1778841454684,63.22,80479.82,0.0,-0.99982,0.0,0.02756]
[1778841455692,63.22,80486.51,0.0,-0.99982,0.0,0.02782]
[1778841456699,63.22,80483.18,0.0,-0.99982,0.0,0.02769]
[1778841457710,63.22,80477.85,0.0,-0.99982,0.0,0.02748]
[1778841458714,63.22,80476.73,0.0,-0.99982,0.0,0.02743]
[1778841463752,63.22,80471.85,0.0,-0.99982,0.0,0.02724]
[1778841466773,63.22,80475.44,0.0,-0.99982,0.0,0.02738]
[1778841471807,63.22,80470.89,0.0,-0.99982,0.0,0.02721]
[1778841473626,63.22,80464.83,0.0,-0.99982,0.0,0.02697]
[1778841478857,63.22,80463.46,0.0,-0.99982,0.0,0.02692]
[1778841483892,63.22,80466.6,0.0,-0.99982,0.0,0.02704]
[1778841487920,63.22,80472.09,0.0,-0.99982,0.0,0.02725]
[1778841493766,63.22,80474.01,0.0,-0.99982,0.0,0.02733]
[1778841497991,63.22,80469.26,0.0,-0.99982,0.0,0.02714]
[1778841503026,63.22,80477.16,0.0,-0.99982,0.0,0.02745]
[1778841505040,63.22,80478.53,0.0,-0.99982,0.0,0.02751]
[1778841510075,63.22,80478.49,0.0,-0.99982,0.0,0.0275]
[1778841515112,63.22,80473.26,0.0,-0.99982,0.0,0.02715]
[1778841516119,63.22,80471.55,0.0,-0.99982,0.0,0.02709]
[1778841521154,63.22,80472.72,0.0,-0.99982,0.0,0.02713]
[1778841528204,63.22,80478.86,0.0,-0.99982,0.0,0.02737]
[1778841533238,63.22,80478.54,0.0,-0.99982,0.0,0.02736]
[1778841536261,63.22,80468.88,0.0,-0.99982,0.0,0.02698]
[1778841537268,63.22,80468.04,0.0,-0.99982,0.0,0.02695]
[1778841542301,63.22,80470.24,0.0,-0.99982,0.0,0.02703]
[1778841547337,63.22,80471.73,0.0,-0.99982,0.0,0.02709]
[1778841552372,63.22,80475.27,0.0,-0.99982,0.0,0.02723]
[1778841557408,63.22,80475.63,0.0,-0.99982,0.0,0.02724]
[1778841562442,63.22,80477.63,0.0,-0.99982,0.0,0.02732]
[1778841567478,63.22,80478.1,0.0,-0.99982,0.0,0.02734]
[1778841572513,63.22,80478.66,0.0,-0.99982,0.0,0.02722]
[1778841577549,63.22,80478.69,0.0,-0.99982,0.0,0.02722]
[1778841582582,63.22,80478.08,0.0,-0.99982,0.0,0.02719]
[1778841587617,63.22,80478.67,0.0,-0.99982,0.0,0.02722]
[1778841593663,63.22,80479.3,0.0,-0.99982,0.0,0.02724]
[1778841598695,63.22,80481.48,0.0,-0.99982,0.0,0.02733]
[1778841602739,63.22,80476.35,0.0,-0.99982,0.0,0.02713]
[1778841603731,63.22,80457.82,0.0,-0.99983,0.0,0.02641]
[1778841604738,63.22,80451.25,0.0,-0.99983,0.0,0.02616]
[1778841605745,63.22,80448.16,0.0,-0.99983,0.0,0.02605]
[1778841607762,63.22,80446.96,0.0,-0.99983,0.0,0.026]
[1778841612797,63.22,80446.95,0.0,-0.99983,0.0,0.026]
[1778841614811,63.22,80439.68,0.0,-0.99983,0.0,0.02573]
[1778841619846,63.22,80440.49,0.0,-0.99983,0.0,0.02576]
[1778841623875,63.22,80446.71,0.0,-0.99983,0.0,0.02599]
[1778841628915,63.22,80444.29,0.0,-0.99983,0.0,0.0259]
[1778841631930,63.22,80438.85,0.0,-0.99983,0.0,0.02556]
[1778841636965,63.22,80438.01,0.0,-0.99983,0.0,0.02553]
[1778841642005,63.22,80438.17,0.0,-0.99983,0.0,0.02554]
[1778841643007,63.22,80428.41,0.0,-0.99983,0.0,0.02518]
[1778841644831,63.22,80420.42,0.0,-0.99984,0.0,0.02489]
[1778841650065,63.22,80422.59,0.0,-0.99984,0.0,0.02497]
[1778841654899,63.22,80427.47,0.0,-0.99983,0.0,0.02515]
[1778841658112,63.22,80422.17,0.0,-0.99984,0.0,0.02495]
[1778841662141,63.22,80427.98,0.0,-0.99983,0.0,0.02516]
[1778841667179,63.22,80423.69,0.0,-0.99984,0.0,0.02501]
[1778841672211,63.22,80427.2,0.0,-0.99983,0.0,0.02514]
[1778841675233,63.22,80422.14,0.0,-0.99984,0.0,0.02495]
[1778841676239,63.22,80421.92,0.0,-0.99984,0.0,0.02495]
[1778841681279,63.22,80424.26,0.0,-0.99984,0.0,0.02503]
[1778841686314,63.22,80430.09,0.0,-0.99983,0.0,0.02524]
[1778841691349,63.22,80431.35,0.0,-0.99983,0.0,0.02515]
[1778841696384,63.22,80430.86,0.0,-0.99983,0.0,0.02513]
[1778841701419,63.22,80426.64,0.0,-0.99984,0.0,0.02498]
[1778841704440,63.22,80414.94,0.0,-0.99984,0.0,0.02456]
[1778841705450,63.22,80412.55,0.0,-0.99984,0.0,0.02447]
[1778841709476,63.22,80418.65,0.0,-0.99984,0.0,0.02469]
[1778841710482,63.22,80420.85,0.0,-0.99984,0.0,0.02477]
[1778841715516,63.22,80419.78,0.0,-0.99984,0.0,0.02473]
[1778841721559,63.22,80419.16,0.0,-0.99984,0.0,0.02471]
[1778841726595,63.22,80423.07,0.0,-0.99984,0.0,0.02485]
[1778841731630,63.22,80422.51,0.0,-0.99984,0.0,0.02483]
[1778841736666,63.22,80420.84,0.0,-0.99984,0.0,0.02477]
[1778841741770,63.22,80419.64,0.0,-0.99984,0.0,0.02473]
[1778841746804,63.22,80419.93,0.0,-0.99984,0.0,0.02474]
[1778841751842,63.22,80423.0,0.0,-0.99984,0.0,0.02471]
[1778841756874,63.22,80422.91,0.0,-0.99984,0.0,0.02471]
[1778841761909,63.22,80432.02,0.0,-0.99984,0.0,0.02504]
[1778841766953,63.22,80434.15,0.0,-0.99983,0.0,0.02511]
[1778841769966,63.22,80440.14,0.0,-0.99983,0.0,0.02533]
[1778841775004,63.22,80438.87,0.0,-0.99983,0.0,0.02528]
[1778841780043,63.22,80436.33,0.0,-0.99983,0.0,0.02519]
[1778841785078,63.22,80438.7,0.0,-0.99983,0.0,0.02528]
[1778841790112,63.22,80435.69,0.0,-0.99983,0.0,0.02517]
[1778841795917,63.22,80433.3,0.0,-0.99984,0.0,0.02508]
[1778841801190,63.22,80429.91,0.0,-0.99984,0.0,0.02496]
[1778841806225,63.22,80429.38,0.0,-0.99984,0.0,0.02494]
[1778841811261,63.22,80431.42,0.0,-0.99984,0.0,0.02488]
[1778841816296,63.22,80428.16,0.0,-0.99984,0.0,0.02476]
[1778841821330,63.22,80427.32,0.0,-0.99984,0.0,0.02473]
[1778841826364,63.22,80427.7,0.0,-0.99984,0.0,0.02474]
[1778841831400,63.22,80427.86,0.0,-0.99984,0.0,0.02475]
[1778841836440,63.22,80427.35,0.0,-0.99984,0.0,0.02473]
[1778841841470,63.22,80426.92,0.0,-0.99984,0.0,0.02472]
[1778841844491,63.22,80414.82,0.0,-0.99984,0.0,0.02429]
[1778841845498,63.22,80411.21,0.0,-0.99984,0.0,0.02416]
[1778841850534,63.22,80413.85,0.0,-0.99984,0.0,0.02425]
[1778841855568,63.22,80417.97,0.0,-0.99984,0.0,0.0244]
[1778841860603,63.22,80421.99,0.0,-0.99984,0.0,0.02454]
[1778841865638,63.22,80422.28,0.0,-0.99984,0.0,0.02455]
[1778841870675,63.22,80422.83,0.0,-0.99984,0.0,0.02457]
[1778841875711,63.22,80423.56,0.0,-0.99984,0.0,0.02446]
[1778841880746,63.22,80427.82,0.0,-0.99984,0.0,0.02461]
[1778841885781,63.22,80432.28,0.0,-0.99984,0.0,0.02477]
[1778841890816,63.22,80435.96,0.0,-0.99984,0.0,0.0249]
[1778841894870,63.22,80467.97,0.0,-0.99983,0.0,0.02608]
[1778841896872,63.22,80482.32,0.0,-0.99982,0.0,0.02663]
[1778841897871,63.22,80484.26,0.0,-0.99982,0.0,0.0267]
[1778841900892,63.22,80496.12,0.0,-0.99982,0.0,0.02716]
[1778841901900,63.22,80497.87,0.0,-0.99982,0.0,0.02723]
[1778841902906,63.22,80497.87,0.0,-0.99982,0.0,0.02723]
[1778841904920,63.22,80503.45,0.0,-0.99982,0.0,0.02745]
[1778841907942,63.22,80507.44,0.0,-0.99982,0.0,0.0276]
[1778841908947,63.22,80500.46,0.0,-0.99982,0.0,0.02733]
[1778841909956,63.22,80500.33,0.0,-0.99982,0.0,0.02732]
[1778841910963,63.22,80494.51,0.0,-0.99982,0.0,0.0271]
[1778841911969,63.22,80486.43,0.0,-0.99982,0.0,0.02678]
[1778841912979,63.22,80488.37,0.0,-0.99982,0.0,0.02686]
[1778841913992,63.22,80498.18,0.0,-0.99982,0.0,0.02724]
[1778841914996,63.22,80515.25,0.0,-0.99982,0.0,0.02792]
[1778841915999,63.22,80522.67,0.0,-0.99981,0.0,0.02821]
[1778841918014,63.22,80539.03,0.0,-0.99981,0.0,0.02888]
[1778841921035,63.22,80526.79,0.0,-0.99981,0.0,0.02838]
[1778841922043,63.22,80535.07,0.0,-0.99981,0.0,0.02872]
[1778841923049,63.22,80537.32,0.0,-0.99981,0.0,0.02881]
[1778841927079,63.22,80528.04,0.0,-0.99981,0.0,0.02843]
[1778841928086,63.22,80526.37,0.0,-0.99981,0.0,0.02836]
[1778841934129,63.22,80528.38,0.0,-0.99981,0.0,0.02829]
[1778841935136,63.22,80518.61,0.0,-0.99982,0.0,0.0279]
[1778841939163,63.22,80524.05,0.0,-0.99981,0.0,0.02812]
[1778841942184,63.22,80526.58,0.0,-0.99981,0.0,0.02822]
[1778841947221,63.22,80521.74,0.0,-0.99981,0.0,0.02802]
[1778841952254,63.22,80521.09,0.0,-0.99981,0.0,0.028]
[1778841956290,63.22,80533.29,0.0,-0.99981,0.0,0.02849]
[1778841957290,63.22,80539.12,0.0,-0.99981,0.0,0.02873]
[1778841958296,63.22,80540.57,0.0,-0.99981,0.0,0.02879]
[1778841959304,63.22,80541.75,0.0,-0.99981,0.0,0.02884]
[1778841961337,63.22,80550.43,0.0,-0.99981,0.0,0.0292]
[1778841962344,63.22,80569.17,0.0,-0.9998,0.0,0.02999]
[1778841963354,63.22,80573.78,0.0,-0.9998,0.0,0.03019]
[1778841965403,63.22,80577.34,0.0,-0.9998,0.0,0.03034]
[1778841967137,63.22,80589.6,0.0,-0.99979,0.0,0.03087]
[1778841968396,63.22,80589.15,0.0,-0.99979,0.0,0.03085]
[1778841972424,63.22,80609.81,0.0,-0.99979,0.0,0.03177]
[1778841973431,63.22,80611.18,0.0,-0.99979,0.0,0.03183]
[1778841977223,63.22,80616.22,0.0,-0.99979,0.0,0.03206]
[1778841981489,63.22,80629.52,0.0,-0.99978,0.0,0.03267]
[1778841982496,63.22,80633.45,0.0,-0.99978,0.0,0.03285]
[1778841984511,63.22,80636.86,0.0,-0.99978,0.0,0.03301]
[1778841989545,63.22,80634.52,0.0,-0.99978,0.0,0.0329]
[1778841994586,63.22,80612.38,0.0,-0.99979,0.0,0.03172]
[1778841995592,63.22,80603.2,0.0,-0.99979,0.0,0.03131]
[1778841996601,63.22,80599.53,0.0,-0.99979,0.0,0.03115]
[1778841998611,63.22,80597.48,0.0,-0.99979,0.0,0.03105]
[1778842001633,63.22,80587.3,0.0,-0.9998,0.0,0.03061]
[1778842002640,63.22,80579.06,0.0,-0.9998,0.0,0.03025]
[1778842003659,63.22,80577.22,0.0,-0.9998,0.0,0.03017]
[1778842004654,63.22,80569.75,0.0,-0.9998,0.0,0.02985]
[1778842005662,63.22,80568.0,0.0,-0.9998,0.0,0.02978]
[1778842008683,63.22,80573.2,0.0,-0.9998,0.0,0.03]
[1778842010697,63.22,80576.18,0.0,-0.9998,0.0,0.03013]
[1778842015731,63.22,80577.92,0.0,-0.9998,0.0,0.0302]
[1778842020774,63.22,80579.18,0.0,-0.9998,0.0,0.03026]
[1778842025809,63.22,80586.74,0.0,-0.9998,0.0,0.03058]
[1778842027823,63.22,80582.25,0.0,-0.9998,0.0,0.03039]
[1778842031853,63.22,80594.21,0.0,-0.99979,0.0,0.03091]
[1778842032859,63.22,80595.09,0.0,-0.99979,0.0,0.03095]
[1778842033867,63.22,80603.43,0.0,-0.99979,0.0,0.03132]
[1778842034874,63.22,80605.46,0.0,-0.99979,0.0,0.03141]
[1778842035881,63.22,80610.49,0.0,-0.99979,0.0,0.03163]
[1778842038902,63.22,80605.31,0.0,-0.99979,0.0,0.0314]
[1778842040916,63.22,80604.68,0.0,-0.99979,0.0,0.03137]
[1778842045951,63.22,80613.23,0.0,-0.99979,0.0,0.03176]
[1778842046958,63.22,80613.88,0.0,-0.99979,0.0,0.03179]
[1778842049979,63.22,80621.57,0.0,-0.99979,0.0,0.03213]
[1778842050986,63.22,80628.78,0.0,-0.99978,0.0,0.03246]
[1778842051993,63.22,80630.18,0.0,-0.99978,0.0,0.03236]
[1778842057029,63.22,80629.61,0.0,-0.99978,0.0,0.03233]
[1778842062063,63.22,80629.21,0.0,-0.99978,0.0,0.03231]
[1778842063069,63.22,80621.84,0.0,-0.99979,0.0,0.03198]
[1778842064077,63.22,80623.4,0.0,-0.99979,0.0,0.03205]
[1778842065084,63.22,80630.13,0.0,-0.99978,0.0,0.03235]
[1778842066097,63.22,80633.47,0.0,-0.99978,0.0,0.03251]
[1778842067100,63.22,80638.84,0.0,-0.99978,0.0,0.03275]
[1778842068107,63.22,80649.38,0.0,-0.99978,0.0,0.03325]
[1778842069113,63.22,80649.22,0.0,-0.99978,0.0,0.03324]
[1778842074149,63.22,80648.83,0.0,-0.99978,0.0,0.03322]
[1778842079194,63.22,80650.36,0.0,-0.99978,0.0,0.03329]
[1778842080191,63.22,80644.19,0.0,-0.99978,0.0,0.033]
[1778842085226,63.22,80634.49,0.0,-0.99978,0.0,0.03255]
[1778842086235,63.22,80629.01,0.0,-0.99978,0.0,0.0323]
[1778842088247,63.22,80634.72,0.0,-0.99978,0.0,0.03256]
[1778842093283,63.22,80628.24,0.0,-0.99978,0.0,0.03227]
[1778842098316,63.22,80624.35,0.0,-0.99979,0.0,0.03209]
[1778842101338,63.22,80629.98,0.0,-0.99978,0.0,0.03235]
[1778842103351,63.22,80637.86,0.0,-0.99978,0.0,0.03271]
[1778842108387,63.22,80636.62,0.0,-0.99978,0.0,0.03265]
[1778842113422,63.22,80640.48,0.0,-0.99978,0.0,0.03266]
[1778842118457,63.22,80639.42,0.0,-0.99978,0.0,0.03261]
[1778842123494,63.22,80637.6,0.0,-0.99978,0.0,0.03252]
[1778842128288,63.22,80630.17,0.0,-0.99978,0.0,0.03218]
[1778842130542,63.22,80631.91,0.0,-0.99978,0.0,0.03226]
[1778842135577,63.22,80629.42,0.0,-0.99978,0.0,0.03215]
[1778842140622,63.22,80630.12,0.0,-0.99978,0.0,0.03218]
[1778842142636,63.22,80635.95,0.0,-0.99978,0.0,0.03245]
[1778842143645,63.22,80638.0,0.0,-0.99978,0.0,0.03254]
[1778842148428,63.22,80644.49,0.0,-0.99978,0.0,0.03284]
[1778842153716,63.22,80644.03,0.0,-0.99978,0.0,0.03282]
[1778842158750,63.22,80646.24,0.0,-0.99978,0.0,0.03292]
[1778842163785,63.22,80644.96,0.0,-0.99978,0.0,0.03287]
[1778842168821,63.22,80646.11,0.0,-0.99978,0.0,0.03292]
[1778842173855,63.22,80647.33,0.0,-0.99978,0.0,0.0328]
[1778842175869,63.22,80654.38,0.0,-0.99978,0.0,0.03313]
[1778842176876,63.22,80659.66,0.0,-0.99978,0.0,0.03338]
[1778842177884,63.22,80660.38,0.0,-0.99978,0.0,0.03341]
[1778842179897,63.22,80654.59,0.0,-0.99978,0.0,0.03314]
[1778842182930,63.22,80651.43,0.0,-0.99978,0.0,0.03299]
[1778842183931,63.22,80645.76,0.0,-0.99978,0.0,0.03273]
[1778842184938,63.22,80637.03,0.0,-0.99978,0.0,0.03233]
[1778842185946,63.22,80637.11,0.0,-0.99978,0.0,0.03233]
[1778842190981,63.22,80637.04,0.0,-0.99978,0.0,0.03233]
[1778842196047,63.22,80632.86,0.0,-0.99979,0.0,0.03214]
[1778842197032,63.22,80620.81,0.0,-0.99979,0.0,0.03159]
[1778842198038,63.22,80580.2,0.0,-0.9998,0.0,0.02982]
[1778842201057,63.22,80569.07,0.0,-0.9998,0.0,0.02935]
[1778842202104,63.22,80567.74,0.0,-0.99981,0.0,0.02929]
[1778842205113,63.22,80577.25,0.0,-0.9998,0.0,0.02969]
[1778842206118,63.22,80582.76,0.0,-0.9998,0.0,0.02993]
[1778842207124,63.22,80590.33,0.0,-0.9998,0.0,0.03025]
[1778842208132,63.22,80592.85,0.0,-0.9998,0.0,0.03036]
[1778842211155,63.22,80598.99,0.0,-0.9998,0.0,0.03063]
[1778842213171,63.22,80608.8,0.0,-0.99979,0.0,0.03106]
[1778842214177,63.22,80618.26,0.0,-0.99979,0.0,0.03148]
[1778842215184,63.22,80619.5,0.0,-0.99979,0.0,0.03153]
[1778842220224,63.22,80623.21,0.0,-0.99979,0.0,0.0317]
[1778842222234,63.22,80634.53,0.0,-0.99978,0.0,0.03221]
[1778842223240,63.22,80637.98,0.0,-0.99978,0.0,0.03237]
[1778842226261,63.22,80640.45,0.0,-0.99978,0.0,0.03248]
[1778842231299,63.22,80647.16,0.0,-0.99978,0.0,0.03262]
[1778842232303,63.22,80650.98,0.0,-0.99978,0.0,0.0328]
[1778842234316,63.22,80652.96,0.0,-0.99978,0.0,0.03289]
[1778842237338,63.22,80648.48,0.0,-0.99978,0.0,0.03268]
[1778842239351,63.22,80646.8,0.0,-0.99978,0.0,0.0326]
[1778842241367,63.22,80640.03,0.0,-0.99978,0.0,0.03229]
[1778842242373,63.22,80636.96,0.0,-0.99978,0.0,0.03215]
[1778842246401,63.22,80635.16,0.0,-0.99979,0.0,0.03207]
[1778842251436,63.22,80634.93,0.0,-0.99979,0.0,0.03206]
[1778842257478,63.22,80635.03,0.0,-0.99979,0.0,0.03206]
[1778842261507,63.22,80626.99,0.0,-0.99979,0.0,0.0317]
[1778842266542,63.22,80627.65,0.0,-0.99979,0.0,0.03173]
[1778842271578,63.22,80627.81,0.0,-0.99979,0.0,0.03174]
[1778842276616,63.22,80628.4,0.0,-0.99979,0.0,0.03176]
[1778842277647,63.22,80618.84,0.0,-0.99979,0.0,0.03134]
[1778842279639,63.22,80646.56,0.0,-0.99978,0.0,0.03259]
[1778842280652,63.22,80667.88,0.0,-0.99977,0.0,0.03359]
[1778842285687,63.22,80662.24,0.0,-0.99978,0.0,0.03332]
[1778842287693,63.22,80669.17,0.0,-0.99977,0.0,0.03365]
[1778842288698,63.22,80683.57,0.0,-0.99977,0.0,0.03434]
[1778842289707,63.22,80686.15,0.0,-0.99977,0.0,0.03447]
[1778842291721,63.22,80681.01,0.0,-0.99977,0.0,0.03404]
[1778842294741,63.22,80688.43,0.0,-0.99977,0.0,0.0344]
[1778842299777,63.22,80688.28,0.0,-0.99977,0.0,0.03439]
[1778842304813,63.22,80692.94,0.0,-0.99977,0.0,0.03462]
[1778842307834,63.22,80704.12,0.0,-0.99976,0.0,0.03516]
[1778842309579,63.22,80706.6,0.0,-0.99976,0.0,0.03529]
[1778842310865,63.22,80717.32,0.0,-0.99976,0.0,0.03582]
[1778842311863,63.22,80712.04,0.0,-0.99976,0.0,0.03556]
[1778842312870,63.22,80710.55,0.0,-0.99976,0.0,0.03548]
[1778842317908,63.22,80711.29,0.0,-0.99976,0.0,0.03552]
[1778842322943,63.22,80718.82,0.0,-0.99976,0.0,0.0359]
[1778842327976,63.22,80709.31,0.0,-0.99976,0.0,0.03542]
[1778842329728,63.22,80707.38,0.0,-0.99976,0.0,0.03533]
[1778842333011,63.22,80712.82,0.0,-0.99976,0.0,0.0356]
[1778842334018,63.22,80715.48,0.0,-0.99976,0.0,0.03573]
[1778842339816,63.22,80718.39,0.0,-0.99976,0.0,0.03588]
[1778842342074,63.22,80718.09,0.0,-0.99976,0.0,0.03586]
[1778842347109,63.22,80718.69,0.0,-0.99976,0.0,0.03589]
[1778842352144,63.22,80721.5,0.0,-0.99976,0.0,0.03585]
[1778842353153,63.22,80712.49,0.0,-0.99976,0.0,0.03539]
[1778842354159,63.22,80705.5,0.0,-0.99976,0.0,0.03505]
[1778842355166,63.22,80704.99,0.0,-0.99976,0.0,0.03502]
[1778842357179,63.22,80696.36,0.0,-0.99977,0.0,0.0346]
[1778842358186,63.22,80693.48,0.0,-0.99977,0.0,0.03446]
[1778842363221,63.22,80694.62,0.0,-0.99977,0.0,0.03452]
[1778842368256,63.22,80696.76,0.0,-0.99977,0.0,0.03462]
[1778842370273,63.22,80702.52,0.0,-0.99977,0.0,0.0349]
[1778842375308,63.22,80701.87,0.0,-0.99977,0.0,0.03487]
[1778842380339,63.22,80700.86,0.0,-0.99977,0.0,0.03482]
[1778842383364,63.22,80706.01,0.0,-0.99976,0.0,0.03507]
[1778842385376,63.22,80714.53,0.0,-0.99976,0.0,0.0355]
[1778842386382,63.22,80713.27,0.0,-0.99976,0.0,0.03543]
[1778842387389,63.22,80708.16,0.0,-0.99976,0.0,0.03518]
[1778842388396,63.22,80708.71,0.0,-0.99976,0.0,0.03521]
[1778842390412,63.22,80714.38,0.0,-0.99976,0.0,0.03549]
[1778842395445,63.22,80713.67,0.0,-0.99976,0.0,0.03545]
[1778842400480,63.22,80715.87,0.0,-0.99976,0.0,0.03556]
[1778842403501,63.22,80710.26,0.0,-0.99976,0.0,0.03528]
[1778842408537,63.22,80716.61,0.0,-0.99976,0.0,0.0356]
[1778842413571,63.22,80717.92,0.0,-0.99976,0.0,0.03548]
[1778842418606,63.22,80719.44,0.0,-0.99976,0.0,0.03556]
[1778842423642,63.22,80721.06,0.0,-0.99976,0.0,0.03564]
[1778842428676,63.22,80722.43,0.0,-0.99976,0.0,0.03571]
[1778842432704,63.22,80727.83,0.0,-0.99976,0.0,0.03598]
[1778842437740,63.22,80727.15,0.0,-0.99976,0.0,0.03594]
[1778842442775,63.22,80725.18,0.0,-0.99976,0.0,0.03584]
[1778842447811,63.22,80724.23,0.0,-0.99976,0.0,0.0358]
[1778842449828,63.22,80714.93,0.0,-0.99976,0.0,0.03533]
[1778842453856,63.22,80708.76,0.0,-0.99976,0.0,0.03502]
[1778842458892,63.22,80705.5,0.0,-0.99977,0.0,0.03486]
[1778842463927,63.22,80704.55,0.0,-0.99977,0.0,0.03482]
[1778842468960,63.22,80703.98,0.0,-0.99977,0.0,0.03479]
[1778842473996,63.22,80704.26,0.0,-0.99977,0.0,0.03462]
[1778842479032,63.22,80706.74,0.0,-0.99977,0.0,0.03474]
[1778842484070,63.22,80707.88,0.0,-0.99977,0.0,0.0348]
[1778842489105,63.22,80712.05,0.0,-0.99976,0.0,0.035]
[1778842492125,63.22,80713.78,0.0,-0.99976,0.0,0.03509]
[1778842494140,63.22,80710.93,0.0,-0.99976,0.0,0.03495]
[1778842497162,63.22,80703.38,0.0,-0.99977,0.0,0.03458]
[1778842502196,63.22,80701.86,0.0,-0.99977,0.0,0.0345]
[1778842507233,63.22,80702.24,0.0,-0.99977,0.0,0.03452]
[1778842512268,63.22,80703.32,0.0,-0.99977,0.0,0.03457]
[1778842517302,63.22,80701.99,0.0,-0.99977,0.0,0.03451]
[1778842522338,63.22,80698.57,0.0,-0.99977,0.0,0.03434]
[1778842524402,63.22,80696.29,0.0,-0.99977,0.0,0.03423]
[1778842528382,63.22,80702.64,0.0,-0.99977,0.0,0.03454]
[1778842530395,63.22,80709.42,0.0,-0.99977,0.0,0.03487]
[1778842535433,63.22,80705.33,0.0,-0.99977,0.0,0.03449]
[1778842540465,63.22,80706.14,0.0,-0.99977,0.0,0.03453]
[1778842545500,63.22,80709.14,0.0,-0.99977,0.0,0.03468]
[1778842550535,63.22,80706.72,0.0,-0.99977,0.0,0.03456]
[1778842555572,63.22,80707.09,0.0,-0.99977,0.0,0.03458]
[1778842558593,63.22,80700.22,0.0,-0.99977,0.0,0.03424]
[1778842563626,63.22,80699.2,0.0,-0.99977,0.0,0.03419]
[1778842568662,63.22,80698.7,0.0,-0.99977,0.0,0.03417]
[1778842573696,63.22,80699.04,0.0,-0.99977,0.0,0.03419]
[1778842576719,63.22,80688.49,0.0,-0.99977,0.0,0.03368]
[1778842577724,63.22,80685.98,0.0,-0.99977,0.0,0.03356]
[1778842579739,63.22,80675.9,0.0,-0.99978,0.0,0.03308]
[1778842580752,63.22,80672.63,0.0,-0.99978,0.0,0.03293]
[1778842582760,63.22,80680.84,0.0,-0.99978,0.0,0.03332]
[1778842584775,63.22,80684.74,0.0,-0.99977,0.0,0.0335]
[1778842589809,63.22,80682.65,0.0,-0.99978,0.0,0.0334]
[1778842594844,63.22,80677.85,0.0,-0.99978,0.0,0.033]
[1778842599879,63.22,80679.08,0.0,-0.99978,0.0,0.03306]
[1778842604914,63.22,80683.82,0.0,-0.99978,0.0,0.03328]
[1778842609951,63.22,80682.62,0.0,-0.99978,0.0,0.03322]
[1778842615991,63.22,80682.13,0.0,-0.99978,0.0,0.0332]
[1778842621028,63.22,80681.28,0.0,-0.99978,0.0,0.03316]
[1778842626067,63.22,80683.54,0.0,-0.99978,0.0,0.03327]
[1778842631102,63.22,80687.7,0.0,-0.99977,0.0,0.03346]
[1778842635126,63.22,80693.67,0.0,-0.99977,0.0,0.03375]
[1778842640162,63.22,80694.9,0.0,-0.99977,0.0,0.03381]
[1778842645200,63.22,80695.4,0.0,-0.99977,0.0,0.03383]
[1778842647210,63.22,80700.21,0.0,-0.99977,0.0,0.03406]
[1778842650232,63.22,80694.31,0.0,-0.99977,0.0,0.03378]
[1778842651996,63.22,80684.5,0.0,-0.99978,0.0,0.03314]
[1778842652246,63.22,80684.5,0.0,-0.99978,0.0,0.03314]
[1778842654263,63.22,80692.45,0.0,-0.99977,0.0,0.03351]
[1778842655270,63.22,80704.42,0.0,-0.99977,0.0,0.03408]
[1778842656277,63.22,80699.45,0.0,-0.99977,0.0,0.03384]
[1778842657284,63.22,80700.05,0.0,-0.99977,0.0,0.03387]
[1778842662318,63.22,80699.41,0.0,-0.99977,0.0,0.03384]
[1778842667354,63.22,80695.74,0.0,-0.99977,0.0,0.03367]
[1778842669368,63.22,80690.59,0.0,-0.99978,0.0,0.03342]
[1778842674403,63.22,80687.94,0.0,-0.99978,0.0,0.0333]
[1778842679438,63.22,80686.04,0.0,-0.99978,0.0,0.03321]
[1778842684473,63.22,80686.21,0.0,-0.99978,0.0,0.03322]
[1778842689511,63.22,80685.88,0.0,-0.99978,0.0,0.0332]
[1778842694546,63.22,80685.06,0.0,-0.99978,0.0,0.03316]
[1778842699583,63.22,80687.09,0.0,-0.99978,0.0,0.03326]
[1778842704616,63.22,80689.7,0.0,-0.99978,0.0,0.03338]
[1778842709652,63.22,80693.34,0.0,-0.99977,0.0,0.03355]
[1778842714687,63.22,80689.57,0.0,-0.99978,0.0,0.0332]
[1778842719722,63.22,80689.19,0.0,-0.99978,0.0,0.03318]
[1778842724757,63.22,80690.22,0.0,-0.99978,0.0,0.03323]
[1778842729792,63.22,80688.49,0.0,-0.99978,0.0,0.03315]
[1778842734828,63.22,80688.55,0.0,-0.99978,0.0,0.03315]
[1778842739862,63.22,80687.23,0.0,-0.99978,0.0,0.03309]
[1778842744897,63.22,80687.53,0.0,-0.99978,0.0,0.0331]
[1778842749932,63.22,80687.93,0.0,-0.99978,0.0,0.03312]
[1778842754968,63.22,80686.71,0.0,-0.99978,0.0,0.03306]
[1778842760008,63.22,80680.48,0.0,-0.99978,0.0,0.03277]
[1778842763024,63.22,80667.54,0.0,-0.99978,0.0,0.03217]
[1778842764031,63.22,80662.27,0.0,-0.99979,0.0,0.03193]
[1778842765051,63.22,80663.9,0.0,-0.99979,0.0,0.03201]
[1778842770075,63.22,80663.73,0.0,-0.99979,0.0,0.032]
[1778842775110,63.22,80663.13,0.0,-0.99979,0.0,0.0318]
[1778842777125,63.22,80668.56,0.0,-0.99978,0.0,0.03205]
[1778842782160,63.22,80667.29,0.0,-0.99979,0.0,0.03199]
[1778842787196,63.22,80666.51,0.0,-0.99979,0.0,0.03196]
[1778842792230,63.22,80666.36,0.0,-0.99979,0.0,0.03195]
[1778842797265,63.22,80666.72,0.0,-0.99979,0.0,0.03197]
[1778842802316,63.22,80678.04,0.0,-0.99978,0.0,0.03248]
[1778842803321,63.22,80680.94,0.0,-0.99978,0.0,0.03262]
[1778842808356,63.22,80685.87,0.0,-0.99978,0.0,0.03285]
[1778842813390,63.22,80687.71,0.0,-0.99978,0.0,0.03293]
[1778842816414,63.22,80696.38,0.0,-0.99978,0.0,0.03334]
[1778842817418,63.22,80699.21,0.0,-0.99977,0.0,0.03347]
[1778842823247,63.22,80703.18,0.0,-0.99977,0.0,0.03366]
[1778842826485,63.22,80708.43,0.0,-0.99977,0.0,0.03391]
[1778842831518,63.22,80709.34,0.0,-0.99977,0.0,0.03378]
[1778842836552,63.22,80712.33,0.0,-0.99977,0.0,0.03392]
[1778842841587,63.22,80711.93,0.0,-0.99977,0.0,0.0339]
[1778842846622,63.22,80710.41,0.0,-0.99977,0.0,0.03383]
[1778842851657,63.22,80707.37,0.0,-0.99977,0.0,0.03368]
[1778842856692,63.22,80702.37,0.0,-0.99977,0.0,0.03345]
[1778842861727,63.22,80704.42,0.0,-0.99977,0.0,0.03354]
[1778842866762,63.22,80704.1,0.0,-0.99977,0.0,0.03353]
[1778842871798,63.22,80704.94,0.0,-0.99977,0.0,0.03357]
[1778842878846,63.22,80704.52,0.0,-0.99977,0.0,0.03355]
[1778842883881,63.22,80705.04,0.0,-0.99977,0.0,0.03357]
[1778842888918,63.22,80704.68,0.0,-0.99977,0.0,0.03356]
[1778842893951,63.22,80699.64,0.0,-0.99978,0.0,0.03314]
[1778842898986,63.22,80704.37,0.0,-0.99978,0.0,0.03336]
[1778842904021,63.22,80704.43,0.0,-0.99978,0.0,0.03337]
[1778842909058,63.22,80703.77,0.0,-0.99978,0.0,0.03333]
[1778842912079,63.22,80696.98,0.0,-0.99978,0.0,0.03302]
[1778842913087,63.22,80692.65,0.0,-0.99978,0.0,0.03281]
[1778842915100,63.22,80692.17,0.0,-0.99978,0.0,0.03279]
[1778842920135,63.22,80687.88,0.0,-0.99978,0.0,0.03259]
[1778842922148,63.22,80686.77,0.0,-0.99978,0.0,0.03254]
[1778842927184,63.22,80686.56,0.0,-0.99978,0.0,0.03253]
[1778842932220,63.22,80684.6,0.0,-0.99978,0.0,0.03244]
[1778842933276,63.22,80677.36,0.0,-0.99978,0.0,0.03211]
[1778842934246,63.22,80659.3,0.0,-0.99979,0.0,0.03129]
[1778842935253,63.22,80638.83,0.0,-0.9998,0.0,0.03039]
[1778842936260,63.22,80637.75,0.0,-0.9998,0.0,0.03034]
[1778842941296,63.22,80640.72,0.0,-0.9998,0.0,0.03047]
[1778842945328,63.22,80631.9,0.0,-0.9998,0.0,0.03009]
[1778842946330,63.22,80631.88,0.0,-0.9998,0.0,0.03009]
[1778842951365,63.22,80632.31,0.0,-0.9998,0.0,0.02995]
[1778842956400,63.22,80626.26,0.0,-0.9998,0.0,0.02969]
[1778842961435,63.22,80622.81,0.0,-0.9998,0.0,0.02954]
[1778842963449,63.22,80616.17,0.0,-0.9998,0.0,0.02926]
[1778842965463,63.22,80621.22,0.0,-0.9998,0.0,0.02947]
[1778842967477,63.22,80622.92,0.0,-0.9998,0.0,0.02954]
[1778842972512,63.22,80620.99,0.0,-0.9998,0.0,0.02946]
[1778842977548,63.22,80623.69,0.0,-0.9998,0.0,0.02958]
[1778842980568,63.22,80628.51,0.0,-0.9998,0.0,0.02978]
[1778842985603,63.22,80633.55,0.0,-0.9998,0.0,0.03]
[1778842987618,63.22,80640.97,0.0,-0.9998,0.0,0.03032]
[1778842988625,63.22,80638.96,0.0,-0.9998,0.0,0.03023]
[1778842991650,63.22,80640.19,0.0,-0.9998,0.0,0.03028]
[1778842996684,63.22,80640.71,0.0,-0.9998,0.0,0.03031]
[1778843001719,63.22,80640.78,0.0,-0.9998,0.0,0.03031]
[1778843006754,63.22,80640.91,0.0,-0.9998,0.0,0.03032]
[1778843011789,63.22,80642.15,0.0,-0.9998,0.0,0.03021]
[1778843016823,63.22,80641.39,0.0,-0.9998,0.0,0.03017]
[1778843022866,63.22,80642.01,0.0,-0.9998,0.0,0.0302]
[1778843027901,63.22,80643.7,0.0,-0.9998,0.0,0.03027]
[1778843032936,63.22,80645.7,0.0,-0.9998,0.0,0.03036]
[1778843037971,63.22,80646.82,0.0,-0.9998,0.0,0.03041]
[1778843043007,63.22,80646.78,0.0,-0.9998,0.0,0.03041]
[1778843048041,63.22,80646.31,0.0,-0.9998,0.0,0.03039]
[1778843053076,63.22,80646.36,0.0,-0.9998,0.0,0.03039]
[1778843058112,63.22,80645.74,0.0,-0.9998,0.0,0.03036]
[1778843063146,63.22,80644.4,0.0,-0.9998,0.0,0.0303]
[1778843066169,63.22,80632.8,0.0,-0.9998,0.0,0.0298]
[1778843067175,63.22,80624.04,0.0,-0.9998,0.0,0.02943]
[1778843068182,63.22,80625.07,0.0,-0.9998,0.0,0.02948]
[1778843073217,63.22,80621.49,0.0,-0.9998,0.0,0.02917]
[1778843078252,63.22,80618.11,0.0,-0.99981,0.0,0.02902]
[1778843080268,63.22,80609.68,0.0,-0.99981,0.0,0.02867]
[1778843081273,63.22,80602.9,0.0,-0.99981,0.0,0.0284]
[1778843084298,63.22,80609.74,0.0,-0.99981,0.0,0.02868]
[1778843086309,63.22,80615.67,0.0,-0.99981,0.0,0.02892]
[1778843090337,63.22,80610.17,0.0,-0.99981,0.0,0.02869]
[1778843093358,63.22,80604.06,0.0,-0.99981,0.0,0.02844]
[1778843098394,63.22,80599.3,0.0,-0.99981,0.0,0.02825]
[1778843100407,63.22,80593.31,0.0,-0.99981,0.0,0.02801]
[1778843101414,63.22,80592.03,0.0,-0.99981,0.0,0.02795]
[1778843106449,63.22,80591.47,0.0,-0.99981,0.0,0.02793]
[1778843111485,63.22,80595.48,0.0,-0.99981,0.0,0.02809]
[1778843114510,63.22,80597.45,0.0,-0.99981,0.0,0.02817]
[1778843119548,63.22,80597.8,0.0,-0.99981,0.0,0.02819]
[1778843124583,63.22,80598.6,0.0,-0.99981,0.0,0.02822]
[1778843129618,63.22,80598.52,0.0,-0.99981,0.0,0.02822]
[1778843132639,63.22,80587.37,0.0,-0.99982,0.0,0.02762]
[1778843133646,63.22,80583.19,0.0,-0.99982,0.0,0.02745]
[1778843138681,63.22,80584.99,0.0,-0.99982,0.0,0.02752]
[1778843143716,63.22,80586.93,0.0,-0.99982,0.0,0.0276]
[1778843148754,63.22,80590.63,0.0,-0.99981,0.0,0.02775]
[1778843150768,63.22,80599.48,0.0,-0.99981,0.0,0.0281]
[1778843151775,63.22,80601.57,0.0,-0.99981,0.0,0.02819]
[1778843156811,63.22,80605.41,0.0,-0.99981,0.0,0.02834]
[1778843161845,63.22,80605.89,0.0,-0.99981,0.0,0.02836]
[1778843163859,63.22,80612.8,0.0,-0.99981,0.0,0.02865]
[1778843165873,63.22,80616.85,0.0,-0.99981,0.0,0.02881]
[1778843170908,63.22,80613.74,0.0,-0.99981,0.0,0.02868]
[1778843173930,63.22,80613.34,0.0,-0.99981,0.0,0.02867]
[1778843178964,63.22,80616.0,0.0,-0.99981,0.0,0.02878]
[1778843183999,63.22,80617.68,0.0,-0.99981,0.0,0.02885]
[1778843189034,63.22,80618.13,0.0,-0.99981,0.0,0.02887]
[1778843194072,63.22,80617.89,0.0,-0.99981,0.0,0.0287]
[1778843199107,63.22,80618.96,0.0,-0.99981,0.0,0.02874]
[1778843202128,63.22,80611.73,0.0,-0.99981,0.0,0.02845]
[1778843207163,63.22,80613.76,0.0,-0.99981,0.0,0.02853]
[1778843215221,63.22,80614.93,0.0,-0.99981,0.0,0.02858]
[1778843217233,63.22,80609.7,0.0,-0.99981,0.0,0.02836]
[1778843220254,63.22,80608.2,0.0,-0.99981,0.0,0.0283]
[1778843225289,63.22,80610.23,0.0,-0.99981,0.0,0.02838]
[1778843230324,63.22,80600.55,0.0,-0.99981,0.0,0.02799]
[1778843231330,63.22,80595.76,0.0,-0.99981,0.0,0.0278]
[1778843233345,63.22,80594.39,0.0,-0.99981,0.0,0.02774]
[1778843238380,63.22,80594.3,0.0,-0.99981,0.0,0.02774]
[1778843243416,63.22,80594.72,0.0,-0.99981,0.0,0.02776]
[1778843248450,63.22,80596.88,0.0,-0.99981,0.0,0.02784]
[1778843253486,63.22,80596.36,0.0,-0.99982,0.0,0.02767]
[1778843258522,63.22,80596.63,0.0,-0.99982,0.0,0.02768]
[1778843263556,63.22,80595.8,0.0,-0.99982,0.0,0.02765]
[1778843268590,63.22,80595.04,0.0,-0.99982,0.0,0.02762]
[1778843273625,63.22,80595.3,0.0,-0.99982,0.0,0.02763]
[1778843278660,63.22,80596.14,0.0,-0.99982,0.0,0.02766]
[1778843283698,63.22,80597.12,0.0,-0.99982,0.0,0.0277]
[1778843288732,63.22,80594.64,0.0,-0.99982,0.0,0.0276]
[1778843293767,63.22,80595.17,0.0,-0.99982,0.0,0.02762]
[1778843298803,63.22,80596.49,0.0,-0.99982,0.0,0.02767]
[1778843303837,63.22,80597.58,0.0,-0.99981,0.0,0.02772]
[1778843308877,63.22,80597.7,0.0,-0.99981,0.0,0.02772]
[1778843313912,63.22,80598.14,0.0,-0.99982,0.0,0.02759]
[1778843318947,63.22,80597.01,0.0,-0.99982,0.0,0.02754]
[1778843323982,63.22,80594.65,0.0,-0.99982,0.0,0.02745]
[1778843329019,63.22,80594.1,0.0,-0.99982,0.0,0.02743]
[1778843334054,63.22,80594.86,0.0,-0.99982,0.0,0.02746]
[1778843339089,63.22,80596.39,0.0,-0.99982,0.0,0.02752]
[1778843344124,63.22,80595.47,0.0,-0.99982,0.0,0.02748]
[1778843349159,63.22,80595.58,0.0,-0.99982,0.0,0.02749]
[1778843354194,63.22,80595.75,0.0,-0.99982,0.0,0.02749]
[1778843359228,63.22,80592.4,0.0,-0.99982,0.0,0.02736]
[1778843364264,63.22,80593.12,0.0,-0.99982,0.0,0.02739]
[1778843369299,63.22,80593.12,0.0,-0.99982,0.0,0.02739]
[1778843374334,63.22,80592.45,0.0,-0.99982,0.0,0.02721]
[1778843375342,63.22,80581.92,0.0,-0.99982,0.0,0.0268]
[1778843376358,63.22,80567.63,0.0,-0.99983,0.0,0.02625]
[1778843377357,63.22,80568.55,0.0,-0.99982,0.0,0.02629]
[1778843382392,63.22,80567.97,0.0,-0.99983,0.0,0.02626]
[1778843387427,63.22,80573.48,0.0,-0.99982,0.0,0.02647]
[1778843392462,63.22,80572.9,0.0,-0.99982,0.0,0.02645]
[1778843397496,63.22,80570.51,0.0,-0.99982,0.0,0.02636]
[1778843402533,63.22,80568.06,0.0,-0.99983,0.0,0.02627]
[1778843403540,63.22,80562.81,0.0,-0.99983,0.0,0.02607]
[1778843405558,63.22,80556.56,0.0,-0.99983,0.0,0.02583]
[1778843409581,63.22,80556.55,0.0,-0.99983,0.0,0.02583]
[1778843411596,63.22,80562.7,0.0,-0.99983,0.0,0.02606]
[1778843416632,63.22,80563.61,0.0,-0.99983,0.0,0.0261]
[1778843418647,63.22,80569.0,0.0,-0.99982,0.0,0.0263]
[1778843420661,63.22,80570.75,0.0,-0.99982,0.0,0.02637]
[1778843425695,63.22,80573.41,0.0,-0.99982,0.0,0.02647]
[1778843429723,63.22,80581.16,0.0,-0.99982,0.0,0.02677]
[1778843434758,63.22,80580.59,0.0,-0.99982,0.0,0.0266]
[1778843437786,63.22,80586.56,0.0,-0.99982,0.0,0.02683]
[1778843440800,63.22,80590.57,0.0,-0.99982,0.0,0.02699]
[1778843444830,63.22,80596.17,0.0,-0.99982,0.0,0.02721]
[1778843447854,63.22,80601.62,0.0,-0.99982,0.0,0.02742]
[1778843449867,63.22,80602.7,0.0,-0.99982,0.0,0.02747]
[1778843454909,63.22,80602.39,0.0,-0.99982,0.0,0.02745]
[1778843459937,63.22,80604.42,0.0,-0.99982,0.0,0.02753]
[1778843461950,63.22,80611.69,0.0,-0.99981,0.0,0.02783]
[1778843462959,63.22,80619.32,0.0,-0.99981,0.0,0.02813]
[1778843463966,63.22,80624.61,0.0,-0.99981,0.0,0.02835]
[1778843464973,63.22,80630.48,0.0,-0.99981,0.0,0.02859]
[1778843465978,63.22,80633.1,0.0,-0.99981,0.0,0.0287]
[1778843471015,63.22,80633.89,0.0,-0.99981,0.0,0.02873]
[1778843474035,63.22,80626.84,0.0,-0.99981,0.0,0.02844]
[1778843479071,63.22,80625.22,0.0,-0.99981,0.0,0.02837]
[1778843484105,63.22,80625.05,0.0,-0.99981,0.0,0.02837]
[1778843487901,63.22,80610.31,0.0,-0.99981,0.0,0.02777]
[1778843489141,63.22,80608.72,0.0,-0.99981,0.0,0.02771]
[1778843490155,63.22,80608.53,0.0,-0.99981,0.0,0.0277]
[1778843495183,63.22,80610.37,0.0,-0.99982,0.0,0.02762]
[1778843500221,63.22,80612.46,0.0,-0.99981,0.0,0.0277]
[1778843506259,63.22,80611.84,0.0,-0.99981,0.0,0.02768]
[1778843511294,63.22,80604.85,0.0,-0.99982,0.0,0.0274]
[1778843512302,63.22,80603.02,0.0,-0.99982,0.0,0.02733]
[1778843517336,63.22,80603.48,0.0,-0.99982,0.0,0.02735]
[1778843522372,63.22,80603.87,0.0,-0.99982,0.0,0.02736]
[1778843525393,63.22,80609.1,0.0,-0.99982,0.0,0.02757]
[1778843530427,63.22,80614.28,0.0,-0.99981,0.0,0.02778]
[1778843534456,63.22,80616.6,0.0,-0.99981,0.0,0.02787]
[1778843539493,63.22,80616.37,0.0,-0.99981,0.0,0.02786]
[1778843544527,63.22,80620.47,0.0,-0.99981,0.0,0.02803]
[1778843549562,63.22,80619.54,0.0,-0.99981,0.0,0.02799]
[1778843553591,63.22,80611.12,0.0,-0.99982,0.0,0.0275]
[1778843554597,63.22,80604.92,0.0,-0.99982,0.0,0.02725]
[1778843555604,63.22,80604.75,0.0,-0.99982,0.0,0.02724]
[1778843559633,63.22,80599.69,0.0,-0.99982,0.0,0.02705]
[1778843564668,63.22,80598.58,0.0,-0.99982,0.0,0.027]
[1778843570710,63.22,80595.37,0.0,-0.99982,0.0,0.02688]
[1778843575745,63.22,80596.01,0.0,-0.99982,0.0,0.0269]
[1778843580779,63.22,80596.64,0.0,-0.99982,0.0,0.02693]
[1778843585815,63.22,80597.33,0.0,-0.99982,0.0,0.02695]
[1778843590853,63.22,80598.26,0.0,-0.99982,0.0,0.02699]
[1778843595888,63.22,80597.12,0.0,-0.99982,0.0,0.02694]
[1778843600923,63.22,80597.61,0.0,-0.99982,0.0,0.02696]
[1778843605959,63.22,80598.52,0.0,-0.99982,0.0,0.027]
[1778843610994,63.22,80597.05,0.0,-0.99982,0.0,0.02694]
[1778843616030,63.22,80594.1,0.0,-0.99982,0.0,0.02668]
[1778843621065,63.22,80594.31,0.0,-0.99982,0.0,0.02669]
[1778843626101,63.22,80594.78,0.0,-0.99982,0.0,0.0267]
[1778843631135,63.22,80595.1,0.0,-0.99982,0.0,0.02672]
[1778843636170,63.22,80607.42,0.0,-0.99982,0.0,0.0272]
[1778843641207,63.22,80612.36,0.0,-0.99982,0.0,0.02739]
[1778843646244,63.22,80612.91,0.0,-0.99982,0.0,0.02742]
[1778843651277,63.22,80612.65,0.0,-0.99982,0.0,0.02741]
[1778843656312,63.22,80616.48,0.0,-0.99982,0.0,0.02756]
[1778843661351,63.22,80618.51,0.0,-0.99982,0.0,0.02764]
[1778843667393,63.22,80622.06,0.0,-0.99981,0.0,0.02778]
[1778843672428,63.22,80623.69,0.0,-0.99981,0.0,0.02769]
[1778843677462,63.22,80625.23,0.0,-0.99981,0.0,0.02776]
[1778843682498,63.22,80624.06,0.0,-0.99981,0.0,0.02771]
[1778843687532,63.22,80624.31,0.0,-0.99981,0.0,0.02772]
[1778843692568,63.22,80628.93,0.0,-0.99981,0.0,0.0279]
[1778843697603,63.22,80631.05,0.0,-0.99981,0.0,0.02799]
[1778843702637,63.22,80630.78,0.0,-0.99981,0.0,0.02798]
[1778843707673,63.22,80632.53,0.0,-0.99981,0.0,0.02805]
[1778843713715,63.22,80637.66,0.0,-0.99981,0.0,0.02826]
[1778843719757,63.22,80642.49,0.0,-0.99981,0.0,0.02846]
[1778843724792,63.22,80645.06,0.0,-0.99981,0.0,0.02856]
[1778843726806,63.22,80651.63,0.0,-0.99981,0.0,0.02883]
[1778843727813,63.22,80653.62,0.0,-0.99981,0.0,0.02892]
[1778843732850,63.22,80650.53,0.0,-0.99981,0.0,0.02863]
[1778843736877,63.22,80657.53,0.0,-0.99981,0.0,0.02892]
[1778843737885,63.22,80658.23,0.0,-0.99981,0.0,0.02895]
[1778843742921,63.22,80661.8,0.0,-0.9998,0.0,0.0291]
[1778843747957,63.22,80663.52,0.0,-0.9998,0.0,0.02917]
[1778843752994,63.22,80663.84,0.0,-0.9998,0.0,0.02919]
[1778843757019,63.22,80669.49,0.0,-0.9998,0.0,0.02942]
[1778843758026,63.22,80670.09,0.0,-0.9998,0.0,0.02945]
[1778843762058,63.22,80678.29,0.0,-0.9998,0.0,0.0298]
[1778843767091,63.22,80679.64,0.0,-0.9998,0.0,0.02986]
[1778843772130,63.22,80674.25,0.0,-0.9998,0.0,0.02963]
[1778843777165,63.22,80672.92,0.0,-0.9998,0.0,0.02957]
[1778843783207,63.22,80672.36,0.0,-0.9998,0.0,0.02955]
[1778843788242,63.22,80667.33,0.0,-0.9998,0.0,0.02933]
[1778843790256,63.22,80662.38,0.0,-0.9998,0.0,0.02912]
[1778843795293,63.22,80662.23,0.0,-0.99981,0.0,0.02896]
[1778843801333,63.22,80662.69,0.0,-0.99981,0.0,0.02898]
[1778843806369,63.22,80664.04,0.0,-0.9998,0.0,0.02903]
[1778843809389,63.22,80667.84,0.0,-0.9998,0.0,0.02919]
[1778843814424,63.22,80667.36,0.0,-0.9998,0.0,0.02917]
[1778843820220,63.22,80660.15,0.0,-0.99981,0.0,0.02887]
[1778843822479,63.22,80657.26,0.0,-0.99981,0.0,0.02875]
[1778843827515,63.22,80661.09,0.0,-0.99981,0.0,0.02891]
[1778843832552,63.22,80661.81,0.0,-0.99981,0.0,0.02894]
[1778843837587,63.22,80660.58,0.0,-0.99981,0.0,0.02889]
[1778843842621,63.22,80665.86,0.0,-0.9998,0.0,0.02911]
[1778843847656,63.22,80665.42,0.0,-0.9998,0.0,0.02909]
[1778843853698,63.22,80665.5,0.0,-0.99981,0.0,0.02894]
[1778843858735,63.22,80666.77,0.0,-0.99981,0.0,0.02899]
[1778843863768,63.22,80665.64,0.0,-0.99981,0.0,0.02894]
[1778843868804,63.22,80670.2,0.0,-0.9998,0.0,0.02913]
[1778843873840,63.22,80671.55,0.0,-0.9998,0.0,0.02919]
[1778843878875,63.22,80669.71,0.0,-0.9998,0.0,0.02911]
[1778843880889,63.22,80665.04,0.0,-0.99981,0.0,0.02892]
[1778843885923,63.22,80664.03,0.0,-0.99981,0.0,0.02887]
[1778843890959,63.22,80663.67,0.0,-0.99981,0.0,0.02886]
[1778843893980,63.22,80657.51,0.0,-0.99981,0.0,0.0286]
[1778843899014,63.22,80657.46,0.0,-0.99981,0.0,0.0286]
[1778843900026,63.22,80648.91,0.0,-0.99981,0.0,0.02825]
[1778843901029,63.22,80646.08,0.0,-0.99981,0.0,0.02813]
[1778843905060,63.22,80645.72,0.0,-0.99981,0.0,0.02812]
[1778843910092,63.22,80646.88,0.0,-0.99981,0.0,0.02817]
[1778843915131,63.22,80641.07,0.0,-0.99981,0.0,0.02778]
[1778843916138,63.22,80639.74,0.0,-0.99981,0.0,0.02772]
[1778843922180,63.22,80637.63,0.0,-0.99981,0.0,0.02764]
[1778843925200,63.22,80630.89,0.0,-0.99982,0.0,0.02737]
[1778843927220,63.22,80628.09,0.0,-0.99982,0.0,0.02726]
[1778843929234,63.22,80620.02,0.0,-0.99982,0.0,0.02694]
[1778843930241,63.22,80614.04,0.0,-0.99982,0.0,0.02671]
[1778843931248,63.22,80613.01,0.0,-0.99982,0.0,0.02667]
[1778843933262,63.22,80607.8,0.0,-0.99982,0.0,0.02647]
[1778843935276,63.22,80601.89,0.0,-0.99982,0.0,0.02624]
[1778843938297,63.22,80599.76,0.0,-0.99983,0.0,0.02616]
[1778843942325,63.22,80606.73,0.0,-0.99982,0.0,0.02643]
[1778843943332,63.22,80608.43,0.0,-0.99982,0.0,0.02649]
[1778843948367,63.22,80609.33,0.0,-0.99982,0.0,0.02653]
[1778843951388,63.22,80617.42,0.0,-0.99982,0.0,0.02684]
[1778843952395,63.22,80618.89,0.0,-0.99982,0.0,0.0269]
[1778843957431,63.22,80625.56,0.0,-0.99982,0.0,0.02716]
[1778843958441,63.22,80628.52,0.0,-0.99982,0.0,0.02728]
[1778843963473,63.22,80622.88,0.0,-0.99982,0.0,0.02705]
[1778843964480,63.22,80619.53,0.0,-0.99982,0.0,0.02692]
[1778843969517,63.22,80622.13,0.0,-0.99982,0.0,0.02702]
[1778843974551,63.22,80623.99,0.0,-0.99982,0.0,0.02695]
[1778843980592,63.22,80622.35,0.0,-0.99982,0.0,0.02688]
[1778843986636,63.22,80622.38,0.0,-0.99982,0.0,0.02688]
[1778843991670,63.22,80621.33,0.0,-0.99982,0.0,0.02684]
[1778843998720,63.22,80621.45,0.0,-0.99982,0.0,0.02685]
[1778844003754,63.22,80621.48,0.0,-0.99982,0.0,0.02685]
[1778844008791,63.22,80621.43,0.0,-0.99982,0.0,0.02685]
[1778844011561,63.22,80626.84,0.0,-0.99982,0.0,0.02706]
[1778844016845,63.22,80626.01,0.0,-0.99982,0.0,0.02703]
[1778844021882,63.22,80627.5,0.0,-0.99982,0.0,0.02708]
[1778844026916,63.22,80632.37,0.0,-0.99982,0.0,0.02728]
[1778844031953,63.22,80636.75,0.0,-0.99982,0.0,0.0273]
[1778844036987,63.22,80639.23,0.0,-0.99982,0.0,0.0274]
[1778844042023,63.22,80642.48,0.0,-0.99982,0.0,0.02753]
[1778844047059,63.22,80642.89,0.0,-0.99982,0.0,0.02754]
[1778844052093,63.22,80646.87,0.0,-0.99981,0.0,0.0277]
[1778844057128,63.22,80649.04,0.0,-0.99981,0.0,0.02779]
[1778844062164,63.22,80648.3,0.0,-0.99981,0.0,0.02776]
[1778844063172,63.22,80640.94,0.0,-0.99982,0.0,0.02746]
[1778844064178,63.22,80632.62,0.0,-0.99982,0.0,0.02713]
[1778844066197,63.22,80637.13,0.0,-0.99982,0.0,0.02731]
[1778844073246,63.22,80638.78,0.0,-0.99982,0.0,0.02738]
[1778844078281,63.22,80637.76,0.0,-0.99982,0.0,0.02734]
[1778844083317,63.22,80642.84,0.0,-0.99982,0.0,0.02754]
[1778844088353,63.22,80641.48,0.0,-0.99982,0.0,0.02749]
[1778844092382,63.22,80633.61,0.0,-0.99982,0.0,0.02702]
[1778844094395,63.22,80627.53,0.0,-0.99982,0.0,0.02678]
[1778844095402,63.22,80621.06,0.0,-0.99982,0.0,0.02653]
[1778844097416,63.22,80611.0,0.0,-0.99983,0.0,0.02615]
[1778844098423,63.22,80604.99,0.0,-0.99983,0.0,0.02592]
[1778844103459,63.22,80602.91,0.0,-0.99983,0.0,0.02584]
[1778844108504,63.22,80603.04,0.0,-0.99983,0.0,0.02585]
[1778844113531,63.22,80602.61,0.0,-0.99983,0.0,0.02583]
[1778844118568,63.22,80601.56,0.0,-0.99983,0.0,0.02579]
[1778844123604,63.22,80600.64,0.0,-0.99983,0.0,0.02576]
[1778844127634,63.22,80592.57,0.0,-0.99983,0.0,0.02545]
[1778844136696,63.22,80591.1,0.0,-0.99983,0.0,0.0254]
[1778844141732,63.22,80596.21,0.0,-0.99983,0.0,0.02559]
[1778844144753,63.22,80588.76,0.0,-0.99983,0.0,0.02531]
[1778844147774,63.22,80586.17,0.0,-0.99983,0.0,0.02522]
[1778844152809,63.22,80585.56,0.0,-0.99983,0.0,0.02505]
[1778844158625,63.22,80581.74,0.0,-0.99983,0.0,0.02491]
[1778844162888,63.22,80575.86,0.0,-0.99984,0.0,0.0247]
[1778844168695,63.22,80571.12,0.0,-0.99984,0.0,0.02453]
[1778844171954,63.22,80565.17,0.0,-0.99984,0.0,0.02431]
[1778844176989,63.22,80560.7,0.0,-0.99984,0.0,0.02416]
[1778844182025,63.22,80557.2,0.0,-0.99984,0.0,0.02403]
[1778844184038,63.22,80562.16,0.0,-0.99984,0.0,0.02421]
[1778844189075,63.22,80556.54,0.0,-0.99984,0.0,0.02401]
[1778844194110,63.22,80555.46,0.0,-0.99984,0.0,0.02397]
[1778844196124,63.22,80560.86,0.0,-0.99984,0.0,0.02416]
[1778844201159,63.22,80555.69,0.0,-0.99984,0.0,0.02398]
[1778844204180,63.22,80549.35,0.0,-0.99984,0.0,0.02376]
[1778844209215,63.22,80549.76,0.0,-0.99984,0.0,0.02377]
[1778844214250,63.22,80549.6,0.0,-0.99984,0.0,0.02363]
[1778844219285,63.22,80553.89,0.0,-0.99984,0.0,0.02378]
[1778844224320,63.22,80553.83,0.0,-0.99984,0.0,0.02378]
[1778844229355,63.22,80553.1,0.0,-0.99984,0.0,0.02375]
[1778844234391,63.22,80552.77,0.0,-0.99984,0.0,0.02374]
[1778844239425,63.22,80553.86,0.0,-0.99984,0.0,0.02378]
[1778844244460,63.22,80554.71,0.0,-0.99984,0.0,0.02381]
[1778844249495,63.22,80554.65,0.0,-0.99984,0.0,0.02381]
[1778844255539,63.22,80557.8,0.0,-0.99984,0.0,0.02392]
[1778844260578,63.22,80557.76,0.0,-0.99984,0.0,0.02392]
[1778844265612,63.22,80559.33,0.0,-0.99984,0.0,0.02397]
[1778844270648,63.22,80556.87,0.0,-0.99984,0.0,0.02388]
[1778844275682,63.22,80553.6,0.0,-0.99984,0.0,0.02363]
[1778844280719,63.22,80554.05,0.0,-0.99984,0.0,0.02365]
[1778844285753,63.22,80555.2,0.0,-0.99984,0.0,0.02369]
[1778844290788,63.22,80554.82,0.0,-0.99984,0.0,0.02368]
[1778844294816,63.22,80549.31,0.0,-0.99984,0.0,0.02349]
[1778844297838,63.22,80544.13,0.0,-0.99985,0.0,0.02331]
[1778844302873,63.22,80545.71,0.0,-0.99984,0.0,0.02336]
[1778844306902,63.22,80551.18,0.0,-0.99984,0.0,0.02355]
[1778844311936,63.22,80554.43,0.0,-0.99984,0.0,0.02366]
[1778844316971,63.22,80555.02,0.0,-0.99984,0.0,0.02368]
[1778844322006,63.22,80554.19,0.0,-0.99984,0.0,0.02365]
[1778844325029,63.22,80559.63,0.0,-0.99984,0.0,0.02384]
[1778844328048,63.22,80559.62,0.0,-0.99984,0.0,0.02384]
[1778844333082,63.22,80558.33,0.0,-0.99984,0.0,0.02366]
[1778844338123,63.22,80560.26,0.0,-0.99984,0.0,0.02373]
[1778844343155,63.22,80562.41,0.0,-0.99984,0.0,0.02381]
[1778844348188,63.22,80564.87,0.0,-0.99984,0.0,0.02389]
[1778844353224,63.22,80565.93,0.0,-0.99984,0.0,0.02393]
[1778844355237,63.22,80560.06,0.0,-0.99984,0.0,0.02372]
[1778844358258,63.22,80553.92,0.0,-0.99984,0.0,0.02351]
[1778844363293,63.22,80553.72,0.0,-0.99984,0.0,0.0235]
[1778844368330,63.22,80550.12,0.0,-0.99984,0.0,0.02338]
[1778844371349,63.22,80544.44,0.0,-0.99985,0.0,0.02318]
[1778844376383,63.22,80542.58,0.0,-0.99985,0.0,0.02312]
[1778844381419,63.22,80543.18,0.0,-0.99985,0.0,0.02314]
[1778844386459,63.22,80543.19,0.0,-0.99985,0.0,0.02314]
[1778844391489,63.22,80546.98,0.0,-0.99985,0.0,0.02314]
[1778844396524,63.22,80546.95,0.0,-0.99985,0.0,0.02314]
[1778844401560,63.22,80554.34,0.0,-0.99984,0.0,0.02339]
[1778844406595,63.22,80551.62,0.0,-0.99984,0.0,0.0233]
[1778844411630,63.22,80550.42,0.0,-0.99985,0.0,0.02326]
[1778844416667,63.22,80551.22,0.0,-0.99985,0.0,0.02328]
[1778844421701,63.22,80550.21,0.0,-0.99985,0.0,0.02325]
[1778844426742,63.22,80554.48,0.0,-0.99984,0.0,0.0234]
[1778844431772,63.22,80555.63,0.0,-0.99984,0.0,0.02344]
[1778844433785,63.22,80549.29,0.0,-0.99985,0.0,0.02322]
[1778844438821,63.22,80548.24,0.0,-0.99985,0.0,0.02318]
[1778844444863,63.22,80548.46,0.0,-0.99985,0.0,0.02319]
[1778844450908,63.22,80550.11,0.0,-0.99985,0.0,0.02325]
[1778844455941,63.22,80553.61,0.0,-0.99985,0.0,0.02323]
[1778844460977,63.22,80554.54,0.0,-0.99985,0.0,0.02326]
[1778844466012,63.22,80552.39,0.0,-0.99985,0.0,0.02319]
[1778844471059,63.22,80552.81,0.0,-0.99985,0.0,0.0232]
[1778844476103,63.22,80553.03,0.0,-0.99985,0.0,0.02321]
[1778844481138,63.22,80553.84,0.0,-0.99985,0.0,0.02324]
[1778844486933,63.22,80552.77,0.0,-0.99985,0.0,0.0232]
[1778844492223,63.22,80551.94,0.0,-0.99985,0.0,0.02318]
[1778844494232,63.22,80561.86,0.0,-0.99984,0.0,0.02352]
[1778844496245,63.22,80563.87,0.0,-0.99984,0.0,0.02359]
[1778844500024,63.22,80570.96,0.0,-0.99984,0.0,0.02383]
[1778844501281,63.22,80572.88,0.0,-0.99984,0.0,0.0239]
[1778844507330,63.22,80576.58,0.0,-0.99984,0.0,0.02403]
[1778844512365,63.22,80580.14,0.0,-0.99984,0.0,0.02402]
[1778844517400,63.22,80585.26,0.0,-0.99984,0.0,0.0242]
[1778844522435,63.22,80586.14,0.0,-0.99984,0.0,0.02423]
[1778844529487,63.22,80586.75,0.0,-0.99984,0.0,0.02426]
[1778844536536,63.22,80588.73,0.0,-0.99984,0.0,0.02433]
[1778844542578,63.22,80592.89,0.0,-0.99984,0.0,0.02448]
[1778844547613,63.22,80593.11,0.0,-0.99984,0.0,0.02448]
[1778844552649,63.22,80594.55,0.0,-0.99984,0.0,0.02454]
[1778844557683,63.22,80593.95,0.0,-0.99984,0.0,0.02451]
[1778844562717,63.22,80594.55,0.0,-0.99984,0.0,0.02454]
[1778844569769,63.22,80594.53,0.0,-0.99984,0.0,0.02453]
[1778844574805,63.22,80594.64,0.0,-0.99984,0.0,0.0244]
[1778844579840,63.22,80594.77,0.0,-0.99984,0.0,0.0244]
[1778844584882,63.22,80594.7,0.0,-0.99984,0.0,0.0244]
[1778844590654,63.22,80596.4,0.0,-0.99984,0.0,0.02446]
[1778844595954,63.22,80596.23,0.0,-0.99984,0.0,0.02446]
[1778844600987,63.22,80596.04,0.0,-0.99984,0.0,0.02445]
[1778844606023,63.22,80596.33,0.0,-0.99984,0.0,0.02446]
[1778844611063,63.22,80602.5,0.0,-0.99984,0.0,0.02468]
[1778844613076,63.22,80595.98,0.0,-0.99984,0.0,0.02445]
[1778844614080,63.22,80590.76,0.0,-0.99984,0.0,0.02426]
[1778844619115,63.22,80593.51,0.0,-0.99984,0.0,0.02436]
[1778844624150,63.22,80595.58,0.0,-0.99984,0.0,0.02443]
[1778844625156,63.22,80589.74,0.0,-0.99984,0.0,0.02422]
[1778844630192,63.22,80588.58,0.0,-0.99984,0.0,0.02418]
[1778844635228,63.22,80589.31,0.0,-0.99984,0.0,0.02407]
[1778844640261,63.22,80590.88,0.0,-0.99984,0.0,0.02413]
[1778844645298,63.22,80592.18,0.0,-0.99984,0.0,0.02417]
[1778844650332,63.22,80591.12,0.0,-0.99984,0.0,0.02413]
[1778844655366,63.22,80588.51,0.0,-0.99984,0.0,0.02404]
[1778844661144,63.22,80587.08,0.0,-0.99984,0.0,0.02399]
[1778844666445,63.22,80587.2,0.0,-0.99984,0.0,0.024]
[1778844671480,63.22,80585.81,0.0,-0.99984,0.0,0.02395]
[1778844676516,63.22,80587.51,0.0,-0.99984,0.0,0.02401]
[1778844682291,63.22,80586.05,0.0,-0.99984,0.0,0.02396]
[1778844687593,63.22,80587.72,0.0,-0.99984,0.0,0.02401]
[1778844692627,63.22,80589.58,0.0,-0.99984,0.0,0.02394]
[1778844697663,63.22,80591.63,0.0,-0.99984,0.0,0.02402]
[1778844702697,63.22,80594.39,0.0,-0.99984,0.0,0.02411]
[1778844707732,63.22,80595.88,0.0,-0.99984,0.0,0.02417]
[1778844712766,63.22,80597.58,0.0,-0.99984,0.0,0.02423]
[1778844717802,63.22,80593.92,0.0,-0.99984,0.0,0.0241]
[1778844722837,63.22,80592.2,0.0,-0.99984,0.0,0.02404]
[1778844726865,63.22,80586.97,0.0,-0.99984,0.0,0.02385]
[1778844730922,63.22,80580.51,0.0,-0.99984,0.0,0.02362]
[1778844735957,63.22,80578.11,0.0,-0.99984,0.0,0.02354]
[1778844740992,63.22,80575.62,0.0,-0.99984,0.0,0.02345]
[1778844746026,63.22,80578.54,0.0,-0.99984,0.0,0.02356]
[1778844752069,63.22,80578.52,0.0,-0.99984,0.0,0.02342]
[1778844754082,63.22,80583.57,0.0,-0.99984,0.0,0.0236]
[1778844756097,63.22,80577.74,0.0,-0.99984,0.0,0.02339]
[1778844761133,63.22,80572.69,0.0,-0.99985,0.0,0.02322]
[1778844768181,63.22,80569.53,0.0,-0.99985,0.0,0.02311]
[1778844773216,63.22,80567.69,0.0,-0.99985,0.0,0.02305]
[1778844779266,63.22,80565.78,0.0,-0.99985,0.0,0.02298]
[1778844784293,63.22,80563.29,0.0,-0.99985,0.0,0.0229]
[1778844789328,63.22,80563.99,0.0,-0.99985,0.0,0.02292]
[1778844794367,63.22,80565.42,0.0,-0.99985,0.0,0.02297]
[1778844799403,63.22,80565.08,0.0,-0.99985,0.0,0.02296]
[1778844804437,63.22,80563.6,0.0,-0.99985,0.0,0.02291]
[1778844809471,63.22,80561.57,0.0,-0.99985,0.0,0.02284]
[1778844814506,63.22,80562.5,0.0,-0.99985,0.0,0.02274]
[1778844819541,63.22,80561.54,0.0,-0.99985,0.0,0.02271]
[1778844824576,63.22,80562.24,0.0,-0.99985,0.0,0.02273]
[1778844830618,63.22,80561.58,0.0,-0.99985,0.0,0.02271]
[1778844836371,63.22,80563.32,0.0,-0.99985,0.0,0.02277]
[1778844841697,63.22,80560.08,0.0,-0.99985,0.0,0.02266]
[1778844846732,63.22,80560.44,0.0,-0.99985,0.0,0.02267]
[1778844848745,63.22,80549.17,0.0,-0.99985,0.0,0.0223]
[1778844849752,63.22,80542.35,0.0,-0.99985,0.0,0.02207]
[1778844850759,63.22,80538.0,0.0,-0.99985,0.0,0.02193]
[1778844856528,63.22,80538.73,0.0,-0.99985,0.0,0.02195]
[1778844861836,63.22,80544.56,0.0,-0.99985,0.0,0.02214]
[1778844866872,63.22,80547.42,0.0,-0.99985,0.0,0.02224]
[1778844871906,63.22,80549.03,0.0,-0.99985,0.0,0.02216]
[1778844876940,63.22,80548.37,0.0,-0.99985,0.0,0.02214]
[1778844881976,63.22,80546.77,0.0,-0.99985,0.0,0.02209]
[1778844887011,63.22,80548.52,0.0,-0.99985,0.0,0.02215]
[1778844892047,63.22,80549.22,0.0,-0.99985,0.0,0.02217]
[1778844897081,63.22,80551.81,0.0,-0.99985,0.0,0.02225]
[1778844900103,63.22,80554.95,0.0,-0.99985,0.0,0.02236]
[1778844901109,63.22,80560.76,0.0,-0.99985,0.0,0.02255]
[1778844905139,63.22,80565.42,0.0,-0.99985,0.0,0.02271]
[1778844910171,63.22,80565.41,0.0,-0.99985,0.0,0.02271]
[1778844915207,63.22,80564.59,0.0,-0.99985,0.0,0.02268]
[1778844920241,63.22,80563.85,0.0,-0.99985,0.0,0.02266]
[1778844924270,63.22,80568.58,0.0,-0.99985,0.0,0.02281]
[1778844928299,63.22,80573.78,0.0,-0.99985,0.0,0.02299]
[1778844929305,63.22,80581.89,0.0,-0.99984,0.0,0.02327]
[1778844932326,63.22,80586.5,0.0,-0.99984,0.0,0.02329]
[1778844937361,63.22,80590.34,0.0,-0.99984,0.0,0.02343]
[1778844938368,63.22,80584.4,0.0,-0.99984,0.0,0.02322]
[1778844943403,63.22,80583.93,0.0,-0.99985,0.0,0.0232]
[1778844946456,63.22,80591.0,0.0,-0.99984,0.0,0.02345]
[1778844951490,63.22,80596.19,0.0,-0.99984,0.0,0.02363]
[1778844956525,63.22,80600.31,0.0,-0.99984,0.0,0.02377]
[1778844961561,63.22,80601.29,0.0,-0.99984,0.0,0.02381]
[1778844966596,63.22,80604.04,0.0,-0.99984,0.0,0.0239]
[1778844971630,63.22,80606.43,0.0,-0.99984,0.0,0.02399]
[1778844973645,63.22,80611.92,0.0,-0.99984,0.0,0.02418]
[1778844978680,63.22,80612.32,0.0,-0.99984,0.0,0.0242]
[1778844983715,63.22,80611.1,0.0,-0.99984,0.0,0.02415]
[1778844985730,63.22,80607.35,0.0,-0.99984,0.0,0.02402]
[1778844990765,63.22,80601.53,0.0,-0.99984,0.0,0.02382]
[1778844995799,63.22,80601.25,0.0,-0.99984,0.0,0.02367]
[1778845000833,63.22,80600.97,0.0,-0.99984,0.0,0.02366]
[1778845005870,63.22,80601.03,0.0,-0.99984,0.0,0.02366]
[1778845010905,63.22,80602.1,0.0,-0.99984,0.0,0.0237]
[1778845015939,63.22,80602.23,0.0,-0.99984,0.0,0.0237]
[1778845020974,63.22,80599.32,0.0,-0.99984,0.0,0.0236]
[1778845022987,63.22,80594.11,0.0,-0.99984,0.0,0.02342]
[1778845028023,63.22,80591.93,0.0,-0.99984,0.0,0.02335]
[1778845035802,63.22,80592.63,0.0,-0.99984,0.0,0.02337]
[1778845041115,63.22,80594.6,0.0,-0.99984,0.0,0.02344]
[1778845046149,63.22,80592.12,0.0,-0.99984,0.0,0.02335]
[1778845052192,63.22,80592.8,0.0,-0.99984,0.0,0.02324]
[1778845057226,63.22,80593.69,0.0,-0.99984,0.0,0.02327]
[1778845062262,63.22,80594.43,0.0,-0.99984,0.0,0.0233]
[1778845067297,63.22,80595.22,0.0,-0.99984,0.0,0.02332]
[1778845073339,63.22,80595.15,0.0,-0.99984,0.0,0.02332]
[1778845078374,63.22,80595.23,0.0,-0.99984,0.0,0.02332]
[1778845083409,63.22,80596.02,0.0,-0.99984,0.0,0.02335]
[1778845084416,63.22,80589.3,0.0,-0.99985,0.0,0.02312]
[1778845087437,63.22,80583.56,0.0,-0.99985,0.0,0.02293]
[1778845092473,63.22,80579.44,0.0,-0.99985,0.0,0.02279]
[1778845097507,63.22,80575.51,0.0,-0.99985,0.0,0.02265]
[1778845103549,63.22,80573.34,0.0,-0.99985,0.0,0.02258]
[1778845109591,63.22,80569.92,0.0,-0.99985,0.0,0.02247]
[1778845115635,63.22,80568.04,0.0,-0.99985,0.0,0.02227]
[1778845120672,63.22,80572.2,0.0,-0.99985,0.0,0.02241]
[1778845125705,63.22,80576.32,0.0,-0.99985,0.0,0.02255]
[1778845129732,63.22,80582.6,0.0,-0.99985,0.0,0.02276]
[1778845133773,63.22,80588.16,0.0,-0.99985,0.0,0.02295]
[1778845138799,63.22,80590.78,0.0,-0.99985,0.0,0.02304]
[1778845142828,63.22,80587.5,0.0,-0.99985,0.0,0.02293]
[1778845147864,63.22,80583.07,0.0,-0.99985,0.0,0.02278]
[1778845152899,63.22,80585.98,0.0,-0.99985,0.0,0.02287]
[1778845157933,63.22,80583.68,0.0,-0.99985,0.0,0.0228]
[1778845162975,63.22,80586.56,0.0,-0.99985,0.0,0.02289]
[1778845168012,63.22,80577.05,0.0,-0.99985,0.0,0.02257]
[1778845169011,63.22,80575.26,0.0,-0.99985,0.0,0.02251]
[1778845174047,63.22,80571.58,0.0,-0.99985,0.0,0.02226]
[1778845179080,63.22,80568.67,0.0,-0.99985,0.0,0.02217]
[1778845184116,63.22,80567.27,0.0,-0.99985,0.0,0.02212]
[1778845192172,63.22,80565.67,0.0,-0.99985,0.0,0.02207]
[1778845199220,63.22,80562.64,0.0,-0.99985,0.0,0.02197]
[1778845204256,63.22,80560.93,0.0,-0.99985,0.0,0.02191]
[1778845210299,63.22,80559.56,0.0,-0.99985,0.0,0.02187]
[1778845215333,63.22,80558.31,0.0,-0.99985,0.0,0.02183]
[1778845220368,63.22,80556.91,0.0,-0.99985,0.0,0.02178]
[1778845225405,63.22,80556.97,0.0,-0.99985,0.0,0.02178]
[1778845230437,63.22,80555.7,0.0,-0.99986,0.0,0.02174]
[1778845235473,63.22,80555.06,0.0,-0.99986,0.0,0.02159]
[1778845240508,63.22,80553.6,0.0,-0.99986,0.0,0.02155]
[1778845245544,63.22,80553.88,0.0,-0.99986,0.0,0.02156]
[1778845247562,63.22,80547.75,0.0,-0.99986,0.0,0.02136]
[1778845251585,63.22,80544.55,0.0,-0.99986,0.0,0.02126]
[1778845256621,63.22,80549.84,0.0,-0.99986,0.0,0.02143]
[1778845258638,63.22,80554.85,0.0,-0.99986,0.0,0.02159]
[1778845263669,63.22,80551.01,0.0,-0.99986,0.0,0.02146]
[1778845268709,63.22,80550.26,0.0,-0.99986,0.0,0.02144]
[1778845273740,63.22,80546.58,0.0,-0.99986,0.0,0.02132]
[1778845278776,63.22,80544.79,0.0,-0.99986,0.0,0.02127]
[1778845283812,63.22,80544.98,0.0,-0.99986,0.0,0.02127]
[1778845288847,63.22,80545.08,0.0,-0.99986,0.0,0.02128]
[1778845293882,63.22,80545.48,0.0,-0.99986,0.0,0.02116]
[1778845298917,63.22,80546.69,0.0,-0.99986,0.0,0.0212]
[1778845303952,63.22,80545.3,0.0,-0.99986,0.0,0.02116]
[1778845308988,63.22,80546.07,0.0,-0.99986,0.0,0.02118]
[1778845312014,63.22,80552.59,0.0,-0.99986,0.0,0.02139]
[1778845313016,63.22,80552.37,0.0,-0.99986,0.0,0.02138]
[1778845318051,63.22,80555.5,0.0,-0.99986,0.0,0.02148]
[1778845323091,63.22,80554.88,0.0,-0.99986,0.0,0.02146]
[1778845328126,63.22,80554.29,0.0,-0.99986,0.0,0.02144]
[1778845333161,63.22,80554.03,0.0,-0.99986,0.0,0.02144]
[1778845337917,63.22,80558.2,0.0,-0.99986,0.0,0.02157]
[1778845343231,63.22,80556.22,0.0,-0.99986,0.0,0.02151]
[1778845348267,63.22,80556.5,0.0,-0.99986,0.0,0.02151]
[1778845354029,63.22,80556.1,0.0,-0.99986,0.0,0.02138]
[1778845356322,63.22,80561.12,0.0,-0.99986,0.0,0.02154]
[1778845358059,63.22,80570.04,0.0,-0.99985,0.0,0.02183]
[1778845360353,63.22,80574.33,0.0,-0.99985,0.0,0.02197]
[1778845361357,63.22,80584.22,0.0,-0.99985,0.0,0.02229]
[1778845366392,63.22,80587.14,0.0,-0.99985,0.0,0.02239]
[1778845373440,63.22,80587.78,0.0,-0.99985,0.0,0.02241]
[1778845378476,63.22,80589.72,0.0,-0.99985,0.0,0.02247]
[1778845383511,63.22,80590.12,0.0,-0.99985,0.0,0.02249]
[1778845388546,63.22,80592.91,0.0,-0.99985,0.0,0.02258]
[1778845393582,63.22,80594.44,0.0,-0.99985,0.0,0.02263]
[1778845398616,63.22,80595.52,0.0,-0.99985,0.0,0.02267]
[1778845403651,63.22,80595.3,0.0,-0.99985,0.0,0.02266]
[1778845407679,63.22,80602.03,0.0,-0.99985,0.0,0.02289]
[1778845412716,63.22,80603.99,0.0,-0.99985,0.0,0.02282]
[1778845417750,63.22,80601.52,0.0,-0.99985,0.0,0.02274]
[1778845422785,63.22,80600.7,0.0,-0.99985,0.0,0.02271]
[1778845427820,63.22,80601.01,0.0,-0.99985,0.0,0.02272]
[1778845432855,63.22,80600.68,0.0,-0.99985,0.0,0.02271]
[1778845437890,63.22,80598.02,0.0,-0.99985,0.0,0.02262]
[1778845442929,63.22,80592.78,0.0,-0.99985,0.0,0.02245]
[1778845443932,63.22,80585.92,0.0,-0.99985,0.0,0.02222]
[1778845451995,63.22,80586.81,0.0,-0.99985,0.0,0.02225]
[1778845457027,63.22,80590.72,0.0,-0.99985,0.0,0.02238]
[1778845462064,63.22,80595.42,0.0,-0.99985,0.0,0.02253]
[1778845467098,63.22,80597.19,0.0,-0.99985,0.0,0.02259]
[1778845471126,63.22,80601.98,0.0,-0.99985,0.0,0.02262]
[1778845472133,63.22,80607.69,0.0,-0.99985,0.0,0.02282]
[1778845474147,63.22,80608.81,0.0,-0.99985,0.0,0.02285]
[1778845479182,63.22,80608.37,0.0,-0.99985,0.0,0.02284]
[1778845484219,63.22,80608.27,0.0,-0.99985,0.0,0.02283]
[1778845490261,63.22,80607.81,0.0,-0.99985,0.0,0.02282]
[1778845495296,63.22,80608.3,0.0,-0.99985,0.0,0.02284]
[1778845500331,63.22,80607.22,0.0,-0.99985,0.0,0.0228]
[1778845505373,63.22,80603.61,0.0,-0.99985,0.0,0.02268]
[1778845510401,63.22,80606.19,0.0,-0.99985,0.0,0.02276]
[1778845515436,63.22,80613.14,0.0,-0.99985,0.0,0.023]
[1778845516443,63.22,80619.0,0.0,-0.99984,0.0,0.0232]
[1778845521478,63.22,80620.59,0.0,-0.99984,0.0,0.02326]
[1778845526517,63.22,80615.77,0.0,-0.99985,0.0,0.02309]
[1778845531553,63.22,80616.6,0.0,-0.99985,0.0,0.02298]
[1778845536586,63.22,80618.04,0.0,-0.99985,0.0,0.02303]
[1778845541621,63.22,80619.11,0.0,-0.99985,0.0,0.02307]
[1778845543635,63.22,80624.82,0.0,-0.99984,0.0,0.02327]
[1778845548670,63.22,80623.65,0.0,-0.99984,0.0,0.02323]
[1778845552698,63.22,80629.61,0.0,-0.99984,0.0,0.02343]
[1778845557733,63.22,80625.44,0.0,-0.99984,0.0,0.02329]
[1778845562768,63.22,80624.93,0.0,-0.99984,0.0,0.02327]
[1778845567803,63.22,80626.76,0.0,-0.99984,0.0,0.02333]
[1778845572839,63.22,80626.98,0.0,-0.99984,0.0,0.02334]
[1778845577876,63.22,80626.49,0.0,-0.99984,0.0,0.02332]
[1778845582909,63.22,80625.71,0.0,-0.99984,0.0,0.0233]
[1778845587946,63.22,80625.4,0.0,-0.99984,0.0,0.02329]
[1778845592981,63.22,80624.97,0.0,-0.99984,0.0,0.02314]
[1778845598016,63.22,80629.86,0.0,-0.99984,0.0,0.02331]
[1778845603051,63.22,80627.42,0.0,-0.99984,0.0,0.02322]
[1778845608087,63.22,80629.18,0.0,-0.99984,0.0,0.02328]
[1778845613122,63.22,80627.88,0.0,-0.99984,0.0,0.02324]
[1778845618158,63.22,80628.6,0.0,-0.99984,0.0,0.02326]
[1778845623192,63.22,80629.39,0.0,-0.99984,0.0,0.02329]
[1778845628228,63.22,80626.6,0.0,-0.99984,0.0,0.02319]
[1778845633264,63.22,80627.63,0.0,-0.99984,0.0,0.02323]
[1778845638299,63.22,80628.1,0.0,-0.99984,0.0,0.02325]
[1778845641320,63.22,80635.95,0.0,-0.99984,0.0,0.02352]
[1778845646356,63.22,80638.99,0.0,-0.99984,0.0,0.02362]
[1778845651391,63.22,80640.17,0.0,-0.99984,0.0,0.02353]
[1778845656423,63.22,80646.3,0.0,-0.99984,0.0,0.02374]
[1778845661461,63.22,80647.73,0.0,-0.99984,0.0,0.02379]
[1778845666496,63.22,80651.81,0.0,-0.99984,0.0,0.02394]
[1778845671531,63.22,80652.91,0.0,-0.99984,0.0,0.02398]
[1778845675559,63.22,80658.95,0.0,-0.99984,0.0,0.02419]
[1778845680593,63.22,80660.41,0.0,-0.99984,0.0,0.02424]
[1778845685634,63.22,80664.79,0.0,-0.99984,0.0,0.0244]
[1778845688371,63.22,80658.13,0.0,-0.99984,0.0,0.02416]
[1778845693690,63.22,80661.9,0.0,-0.99984,0.0,0.0243]
[1778845698725,63.22,80662.67,0.0,-0.99984,0.0,0.02433]
[1778845703760,63.22,80664.24,0.0,-0.99984,0.0,0.02438]
[1778845708795,63.22,80664.93,0.0,-0.99984,0.0,0.02441]
[1778845714837,63.22,80664.2,0.0,-0.99984,0.0,0.02424]
[1778845719872,63.22,80664.18,0.0,-0.99984,0.0,0.02424]
[1778845724908,63.22,80667.42,0.0,-0.99984,0.0,0.02436]
[1778845725914,63.22,80677.76,0.0,-0.99983,0.0,0.02473]
[1778845726921,63.22,80682.63,0.0,-0.99983,0.0,0.02491]
[1778845731956,63.22,80678.71,0.0,-0.99983,0.0,0.02477]
[1778845736991,63.22,80677.99,0.0,-0.99983,0.0,0.02474]
[1778845742033,63.22,80676.79,0.0,-0.99983,0.0,0.0247]
[1778845744041,63.22,80668.24,0.0,-0.99984,0.0,0.02439]
[1778845746059,63.22,80660.9,0.0,-0.99984,0.0,0.02412]
[1778845751094,63.22,80660.92,0.0,-0.99984,0.0,0.02412]
[1778845756131,63.22,80660.27,0.0,-0.99984,0.0,0.0241]
[1778845761164,63.22,80657.86,0.0,-0.99984,0.0,0.02401]
[1778845766199,63.22,80657.57,0.0,-0.99984,0.0,0.024]
[1778845771237,63.22,80656.44,0.0,-0.99984,0.0,0.02382]
[1778845779009,63.22,80656.6,0.0,-0.99984,0.0,0.02383]
[1778845785333,63.22,80656.88,0.0,-0.99984,0.0,0.02384]
[1778845786340,63.22,80647.93,0.0,-0.99984,0.0,0.02353]
[1778845787347,63.22,80640.43,0.0,-0.99984,0.0,0.02327]
[1778845790368,63.22,80633.92,0.0,-0.99985,0.0,0.02304]
[1778845795403,63.22,80633.82,0.0,-0.99985,0.0,0.02304]
[1778845800440,63.22,80633.74,0.0,-0.99985,0.0,0.02303]
[1778845805480,63.22,80633.08,0.0,-0.99985,0.0,0.02301]
[1778845807489,63.22,80639.99,0.0,-0.99984,0.0,0.02325]
[1778845812525,63.22,80636.78,0.0,-0.99984,0.0,0.02314]
[1778845817570,63.22,80633.11,0.0,-0.99985,0.0,0.02301]
[1778845822594,63.22,80632.82,0.0,-0.99985,0.0,0.023]
[1778845827631,63.22,80634.17,0.0,-0.99985,0.0,0.02305]
[1778845832665,63.22,80638.88,0.0,-0.99985,0.0,0.02308]
[1778845837700,63.22,80642.01,0.0,-0.99984,0.0,0.02318]
[1778845840722,63.22,80649.73,0.0,-0.99984,0.0,0.02345]
[1778845845756,63.22,80651.4,0.0,-0.99984,0.0,0.02351]
[1778845850791,63.22,80652.45,0.0,-0.99984,0.0,0.02355]
[1778845852806,63.22,80658.57,0.0,-0.99984,0.0,0.02376]
[1778845854820,63.22,80664.1,0.0,-0.99984,0.0,0.02396]
[1778845855826,63.22,80669.14,0.0,-0.99984,0.0,0.02414]
[1778845860861,63.22,80667.39,0.0,-0.99984,0.0,0.02407]
[1778845865896,63.22,80668.88,0.0,-0.99984,0.0,0.02413]
[1778845870931,63.22,80672.11,0.0,-0.99984,0.0,0.02424]
[1778845875966,63.22,80672.73,0.0,-0.99984,0.0,0.02427]
[1778845882008,63.22,80668.22,0.0,-0.99984,0.0,0.0241]
[1778845887045,63.22,80666.72,0.0,-0.99984,0.0,0.02405]
[1778845892080,63.22,80666.7,0.0,-0.99984,0.0,0.02391]
[1778845897115,63.22,80666.25,0.0,-0.99984,0.0,0.02389]
[1778845902150,63.22,80666.15,0.0,-0.99984,0.0,0.02389]
[1778845907184,63.22,80665.27,0.0,-0.99984,0.0,0.02386]
[1778845914235,63.22,80665.15,0.0,-0.99984,0.0,0.02386]
[1778845919270,63.22,80658.2,0.0,-0.99984,0.0,0.02361]
[1778845924305,63.22,80653.16,0.0,-0.99984,0.0,0.02343]
[1778845929340,63.22,80650.71,0.0,-0.99984,0.0,0.02335]
[1778845934376,63.22,80651.47,0.0,-0.99984,0.0,0.02338]
[1778845939410,63.22,80653.54,0.0,-0.99984,0.0,0.02345]
[1778845945452,63.22,80653.86,0.0,-0.99984,0.0,0.02346]
[1778845950490,63.22,80653.63,0.0,-0.99984,0.0,0.02345]
[1778845955524,63.22,80655.05,0.0,-0.99984,0.0,0.02336]
[1778845960558,63.22,80656.24,0.0,-0.99984,0.0,0.02341]
[1778845965601,63.22,80656.41,0.0,-0.99984,0.0,0.02341]
[1778845970636,63.22,80655.2,0.0,-0.99984,0.0,0.02337]
[1778845975671,63.22,80654.96,0.0,-0.99984,0.0,0.02336]
[1778845978690,63.22,80649.02,0.0,-0.99984,0.0,0.02316]
[1778845982719,63.22,80643.04,0.0,-0.99985,0.0,0.02295]
[1778845987753,63.22,80644.03,0.0,-0.99985,0.0,0.02298]
[1778845992788,63.22,80645.04,0.0,-0.99985,0.0,0.02302]
[1778845997829,63.22,80635.11,0.0,-0.99985,0.0,0.02268]
[1778845998830,63.22,80627.92,0.0,-0.99985,0.0,0.02244]
[1778846000563,63.22,80616.77,0.0,-0.99985,0.0,0.02207]
[1778846001851,63.22,80616.27,0.0,-0.99985,0.0,0.02205]
[1778846006888,63.22,80616.87,0.0,-0.99985,0.0,0.02207]
[1778846011921,63.22,80620.6,0.0,-0.99985,0.0,0.02206]
[1778846012928,63.22,80623.24,0.0,-0.99985,0.0,0.02215]
[1778846017966,63.22,80620.28,0.0,-0.99985,0.0,0.02205]
[1778846020704,63.22,80626.12,0.0,-0.99985,0.0,0.02225]
[1778846020986,63.22,80626.12,0.0,-0.99985,0.0,0.02225]
[1778846027029,63.22,80625.47,0.0,-0.99985,0.0,0.02223]
[1778846032062,63.22,80628.42,0.0,-0.99985,0.0,0.02232]
[1778846037099,63.22,80626.84,0.0,-0.99985,0.0,0.02227]
[1778846042133,63.22,80625.07,0.0,-0.99985,0.0,0.02221]
[1778846047169,63.22,80625.09,0.0,-0.99985,0.0,0.02221]
[1778846050190,63.22,80630.19,0.0,-0.99985,0.0,0.02238]
[1778846053211,63.22,80635.87,0.0,-0.99985,0.0,0.02257]
[1778846057240,63.22,80641.35,0.0,-0.99985,0.0,0.02276]
[1778846062273,63.22,80644.31,0.0,-0.99985,0.0,0.02286]
[1778846067311,63.22,80647.27,0.0,-0.99985,0.0,0.02296]
[1778846072344,63.22,80649.06,0.0,-0.99985,0.0,0.02289]
[1778846077379,63.22,80650.43,0.0,-0.99985,0.0,0.02293]
[1778846082415,63.22,80649.93,0.0,-0.99985,0.0,0.02292]
[1778846087451,63.22,80646.51,0.0,-0.99985,0.0,0.0228]
[1778846092484,63.22,80651.36,0.0,-0.99985,0.0,0.02297]
[1778846097521,63.22,80652.07,0.0,-0.99985,0.0,0.02299]
[1778846102554,63.22,80653.68,0.0,-0.99985,0.0,0.02304]
[1778846107591,63.22,80654.26,0.0,-0.99984,0.0,0.02306]
[1778846112631,63.22,80654.34,0.0,-0.99984,0.0,0.02307]
[1778846116654,63.22,80649.33,0.0,-0.99985,0.0,0.0229]
[1778846118669,63.22,80639.95,0.0,-0.99985,0.0,0.02258]
[1778846123705,63.22,80639.48,0.0,-0.99985,0.0,0.02256]
[1778846127731,63.22,80633.22,0.0,-0.99985,0.0,0.02235]
[1778846132765,63.22,80628.68,0.0,-0.99985,0.0,0.02207]
[1778846133784,63.22,80620.8,0.0,-0.99985,0.0,0.02181]
[1778846134781,63.22,80612.05,0.0,-0.99986,0.0,0.02153]
[1778846135788,63.22,80606.87,0.0,-0.99986,0.0,0.02136]
[1778846136794,63.22,80601.17,0.0,-0.99986,0.0,0.02118]
[1778846141829,63.22,80599.23,0.0,-0.99986,0.0,0.02112]
[1778846146865,63.22,80597.48,0.0,-0.99986,0.0,0.02106]
[1778846148879,63.22,80591.12,0.0,-0.99986,0.0,0.02086]
[1778846149886,63.22,80583.51,0.0,-0.99986,0.0,0.02062]
[1778846151904,63.22,80582.15,0.0,-0.99986,0.0,0.02058]
[1778846153916,63.22,80573.8,0.0,-0.99986,0.0,0.02033]
[1778846155930,63.22,80574.78,0.0,-0.99986,0.0,0.02036]
[1778846161699,63.22,80568.99,0.0,-0.99987,0.0,0.02018]
[1778846167007,63.22,80567.3,0.0,-0.99987,0.0,0.02013]
[1778846171769,63.22,80564.61,0.0,-0.99987,0.0,0.02005]
[1778846177081,63.22,80558.31,0.0,-0.99987,0.0,0.01986]
[1778846182114,63.22,80561.36,0.0,-0.99987,0.0,0.01995]
[1778846187150,63.22,80560.17,0.0,-0.99987,0.0,0.01991]
[1778846192184,63.22,80558.08,0.0,-0.99987,0.0,0.01973]
[1778846198226,63.22,80557.47,0.0,-0.99987,0.0,0.01971]
[1778846203261,63.22,80557.55,0.0,-0.99987,0.0,0.01972]
[1778846208296,63.22,80556.21,0.0,-0.99987,0.0,0.01968]
[1778846213330,63.22,80555.36,0.0,-0.99987,0.0,0.01965]
[1778846218366,63.22,80558.84,0.0,-0.99987,0.0,0.01975]
[1778846220380,63.22,80562.21,0.0,-0.99987,0.0,0.01985]
[1778846226423,63.22,80561.54,0.0,-0.99987,0.0,0.01983]
[1778846229444,63.22,80567.59,0.0,-0.99987,0.0,0.02002]
[1778846233472,63.22,80576.41,0.0,-0.99986,0.0,0.02028]
[1778846234479,63.22,80580.37,0.0,-0.99986,0.0,0.02041]
[1778846239514,63.22,80580.46,0.0,-0.99986,0.0,0.02041]
[1778846244549,63.22,80583.36,0.0,-0.99986,0.0,0.0205]
[1778846249584,63.22,80587.66,0.0,-0.99986,0.0,0.02063]
[1778846254619,63.22,80588.81,0.0,-0.99986,0.0,0.02054]
[1778846259654,63.22,80591.16,0.0,-0.99986,0.0,0.02062]
[1778846264689,63.22,80591.88,0.0,-0.99986,0.0,0.02064]
[1778846269724,63.22,80594.53,0.0,-0.99986,0.0,0.02072]
[1778846274760,63.22,80595.69,0.0,-0.99986,0.0,0.02076]
[1778846279796,63.22,80593.99,0.0,-0.99986,0.0,0.0207]
[1778846283825,63.22,80601.49,0.0,-0.99986,0.0,0.02094]
[1778846286844,63.22,80605.69,0.0,-0.99986,0.0,0.02107]
[1778846291890,63.22,80604.55,0.0,-0.99986,0.0,0.02104]
[1778846296925,63.22,80598.36,0.0,-0.99986,0.0,0.02084]
[1778846301960,63.22,80600.63,0.0,-0.99986,0.0,0.02091]
[1778846306995,63.22,80598.0,0.0,-0.99986,0.0,0.02083]
[1778846310017,63.22,80591.71,0.0,-0.99986,0.0,0.02063]
[1778846312030,63.22,80593.29,0.0,-0.99986,0.0,0.02056]
[1778846317067,63.22,80595.79,0.0,-0.99986,0.0,0.02064]
[1778846322105,63.22,80592.62,0.0,-0.99986,0.0,0.02054]
[1778846327138,63.22,80594.42,0.0,-0.99986,0.0,0.02059]
[1778846332899,63.22,80594.37,0.0,-0.99986,0.0,0.02059]
[1778846338215,63.22,80594.82,0.0,-0.99986,0.0,0.02061]
[1778846342969,63.22,80589.11,0.0,-0.99986,0.0,0.02043]
[1778846344258,63.22,80587.38,0.0,-0.99986,0.0,0.02038]
[1778846349292,63.22,80589.04,0.0,-0.99986,0.0,0.02043]
[1778846354327,63.22,80592.98,0.0,-0.99986,0.0,0.02055]
[1778846359362,63.22,80594.65,0.0,-0.99986,0.0,0.0206]
[1778846364397,63.22,80596.13,0.0,-0.99986,0.0,0.02065]
[1778846370438,63.22,80595.24,0.0,-0.99986,0.0,0.02062]
[1778846375474,63.22,80594.01,0.0,-0.99986,0.0,0.02046]
[1778846380509,63.22,80593.49,0.0,-0.99986,0.0,0.02044]
[1778846385544,63.22,80593.69,0.0,-0.99986,0.0,0.02045]
[1778846390579,63.22,80593.51,0.0,-0.99986,0.0,0.02044]
[1778846395613,63.22,80592.57,0.0,-0.99986,0.0,0.02042]
[1778846400658,63.22,80592.64,0.0,-0.99986,0.0,0.02042]
[1778846402669,63.22,80584.11,0.0,-0.99987,0.0,0.02016]
[1778846403676,63.22,80576.63,0.0,-0.99987,0.0,0.01993]
[1778846408712,63.22,80580.69,0.0,-0.99987,0.0,0.02005]
[1778846413751,63.22,80582.89,0.0,-0.99987,0.0,0.02012]
[1778846417775,63.22,80588.22,0.0,-0.99986,0.0,0.02028]
[1778846422810,63.22,80590.87,0.0,-0.99986,0.0,0.02036]
[1778846427845,63.22,80590.94,0.0,-0.99986,0.0,0.02036]
[1778846433888,63.22,80591.66,0.0,-0.99986,0.0,0.02027]
[1778846438934,63.22,80594.02,0.0,-0.99986,0.0,0.02034]
[1778846439947,63.22,80600.76,0.0,-0.99986,0.0,0.02055]
[1778846444965,63.22,80597.89,0.0,-0.99986,0.0,0.02046]
[1778846450001,63.22,80600.72,0.0,-0.99986,0.0,0.02054]
[1778846455035,63.22,80601.01,0.0,-0.99986,0.0,0.02055]
[1778846459063,63.22,80606.48,0.0,-0.99986,0.0,0.02072]
[1778846461077,63.22,80606.61,0.0,-0.99986,0.0,0.02073]
[1778846466117,63.22,80605.68,0.0,-0.99986,0.0,0.0207]
[1778846467122,63.22,80599.25,0.0,-0.99986,0.0,0.0205]
[1778846468133,63.22,80592.23,0.0,-0.99986,0.0,0.02028]
[1778846473165,63.22,80591.49,0.0,-0.99986,0.0,0.02026]
[1778846478200,63.22,80590.77,0.0,-0.99986,0.0,0.02024]
[1778846480214,63.22,80581.47,0.0,-0.99987,0.0,0.01996]
[1778846481221,63.22,80576.21,0.0,-0.99987,0.0,0.0198]
[1778846483236,63.22,80573.57,0.0,-0.99987,0.0,0.01972]
[1778846488270,63.22,80573.8,0.0,-0.99987,0.0,0.01973]
[1778846494021,63.22,80564.61,0.0,-0.99987,0.0,0.01934]
[1778846495319,63.22,80564.61,0.0,-0.99987,0.0,0.01934]
[1778846500355,63.22,80563.24,0.0,-0.99987,0.0,0.0193]
[1778846505389,63.22,80567.72,0.0,-0.99987,0.0,0.01943]
[1778846510425,63.22,80560.98,0.0,-0.99987,0.0,0.01923]
[1778846514163,63.22,80551.56,0.0,-0.99987,0.0,0.01896]
[1778846515459,63.22,80547.16,0.0,-0.99987,0.0,0.01883]
[1778846518480,63.22,80544.58,0.0,-0.99988,0.0,0.01876]
[1778846522508,63.22,80535.36,0.0,-0.99988,0.0,0.0185]
[1778846524240,63.22,80528.46,0.0,-0.99988,0.0,0.0183]
[1778846529558,63.22,80526.4,0.0,-0.99988,0.0,0.01825]
[1778846531575,63.22,80519.64,0.0,-0.99988,0.0,0.01806]
[1778846534311,63.22,80507.14,0.0,-0.99988,0.0,0.01772]
[1778846534592,63.22,80506.17,0.0,-0.99988,0.0,0.01769]
[1778846535600,63.22,80494.27,0.0,-0.99988,0.0,0.01737]
[1778846536606,63.22,80488.34,0.0,-0.99989,0.0,0.01722]
[1778846537613,63.22,80488.01,0.0,-0.99989,0.0,0.01721]
[1778846542647,63.22,80485.74,0.0,-0.99989,0.0,0.01715]
[1778846544663,63.22,80494.74,0.0,-0.99988,0.0,0.01739]
[1778846549697,63.22,80492.85,0.0,-0.99989,0.0,0.01734]
[1778846554732,63.22,80494.62,0.0,-0.99989,0.0,0.01728]
[1778846559767,63.22,80491.53,0.0,-0.99989,0.0,0.0172]
[1778846567827,63.22,80488.81,0.0,-0.99989,0.0,0.01712]
[1778846572863,63.22,80480.25,0.0,-0.99989,0.0,0.0169]
[1778846573869,63.22,80481.61,0.0,-0.99989,0.0,0.01694]
[1778846578904,63.22,80477.66,0.0,-0.99989,0.0,0.01683]
[1778846582935,63.22,80468.84,0.0,-0.99989,0.0,0.01661]
[1778846587970,63.22,80471.2,0.0,-0.99989,0.0,0.01667]
[1778846588976,63.22,80475.8,0.0,-0.99989,0.0,0.01679]
[1778846590990,63.22,80481.65,0.0,-0.99989,0.0,0.01694]
[1778846598039,63.22,80481.75,0.0,-0.99989,0.0,0.01694]
[1778846603074,63.22,80480.62,0.0,-0.99989,0.0,0.01691]
[1778846608112,63.22,80479.74,0.0,-0.99989,0.0,0.01689]
[1778846613144,63.22,80474.86,0.0,-0.99989,0.0,0.01666]
[1778846615164,63.22,80476.97,0.0,-0.99989,0.0,0.01671]
[1778846617172,63.22,80479.09,0.0,-0.99989,0.0,0.01677]
[1778846619187,63.22,80486.48,0.0,-0.99989,0.0,0.01696]
[1778846620194,63.22,80491.86,0.0,-0.99989,0.0,0.0171]
[1778846625245,63.22,80493.93,0.0,-0.99989,0.0,0.01715]
[1778846630267,63.22,80495.92,0.0,-0.99989,0.0,0.01721]
[1778846632281,63.22,80501.03,0.0,-0.99988,0.0,0.01734]
[1778846638323,63.22,80503.4,0.0,-0.99988,0.0,0.0174]
[1778846643358,63.22,80508.17,0.0,-0.99988,0.0,0.01753]
[1778846648401,63.22,80510.36,0.0,-0.99988,0.0,0.01759]
[1778846653435,63.22,80504.47,0.0,-0.99988,0.0,0.01743]
[1778846655454,63.22,80500.11,0.0,-0.99989,0.0,0.01732]
[1778846658467,63.22,80500.43,0.0,-0.99989,0.0,0.01732]
[1778846663505,63.22,80495.09,0.0,-0.99989,0.0,0.01718]
[1778846665234,63.22,80488.11,0.0,-0.99989,0.0,0.017]
[1778846666528,63.22,80492.87,0.0,-0.99989,0.0,0.01713]
[1778846668541,63.22,80492.56,0.0,-0.99989,0.0,0.01712]
[1778846673576,63.22,80488.87,0.0,-0.99989,0.0,0.01692]
[1778846676596,63.22,80481.99,0.0,-0.99989,0.0,0.01674]
[1778846681631,63.22,80479.67,0.0,-0.99989,0.0,0.01668]
[1778846686668,63.22,80475.08,0.0,-0.99989,0.0,0.01656]
[1778846691702,63.22,80473.68,0.0,-0.99989,0.0,0.01653]
[1778846696737,63.22,80473.74,0.0,-0.99989,0.0,0.01653]
[1778846701772,63.22,80472.68,0.0,-0.99989,0.0,0.0165]
[1778846706807,63.22,80464.71,0.0,-0.99989,0.0,0.0163]
[1778846709828,63.22,80469.84,0.0,-0.99989,0.0,0.01643]
[1778846714863,63.22,80468.74,0.0,-0.99989,0.0,0.0164]
[1778846719898,63.22,80468.95,0.0,-0.99989,0.0,0.01641]
[1778846722919,63.22,80460.5,0.0,-0.99989,0.0,0.01619]
[1778846723926,63.22,80455.03,0.0,-0.99989,0.0,0.01606]
[1778846728961,63.22,80460.4,0.0,-0.99989,0.0,0.01619]
[1778846733995,63.22,80454.78,0.0,-0.99989,0.0,0.01595]
[1778846739034,63.22,80455.57,0.0,-0.99989,0.0,0.01597]
[1778846742055,63.22,80461.63,0.0,-0.99989,0.0,0.01612]
[1778846743064,63.22,80465.08,0.0,-0.99989,0.0,0.01621]
[1778846745077,63.22,80458.46,0.0,-0.99989,0.0,0.01604]
[1778846747092,63.22,80454.59,0.0,-0.99989,0.0,0.01595]
[1778846749105,63.22,80446.33,0.0,-0.9999,0.0,0.01575]
[1778846754140,63.22,80441.71,0.0,-0.9999,0.0,0.01564]
[1778846758168,63.22,80438.11,0.0,-0.9999,0.0,0.01555]
[1778846763207,63.22,80440.33,0.0,-0.9999,0.0,0.0156]
[1778846764210,63.22,80431.94,0.0,-0.9999,0.0,0.0154]
[1778846765217,63.22,80424.64,0.0,-0.9999,0.0,0.01523]
[1778846766224,63.22,80423.93,0.0,-0.9999,0.0,0.01521]
[1778846767231,63.22,80418.37,0.0,-0.9999,0.0,0.01508]
[1778846769260,63.22,80406.51,0.0,-0.9999,0.0,0.01481]
[1778846770253,63.22,80397.88,0.0,-0.9999,0.0,0.01461]
[1778846771263,63.22,80392.88,0.0,-0.9999,0.0,0.0145]
[1778846775290,63.22,80398.48,0.0,-0.9999,0.0,0.01462]
[1778846776297,63.22,80401.79,0.0,-0.9999,0.0,0.0147]
[1778846781332,63.22,80397.93,0.0,-0.9999,0.0,0.01461]
[1778846784352,63.22,80402.97,0.0,-0.9999,0.0,0.01473]
[1778846789389,63.22,80401.19,0.0,-0.9999,0.0,0.01468]
[1778846794424,63.22,80400.49,0.0,-0.9999,0.0,0.01458]
[1778846798452,63.22,80395.46,0.0,-0.9999,0.0,0.01446]
[1778846802480,63.22,80401.94,0.0,-0.9999,0.0,0.01461]
[1778846803487,63.22,80407.35,0.0,-0.9999,0.0,0.01473]
[1778846804494,63.22,80407.61,0.0,-0.9999,0.0,0.01474]
[1778846809539,63.22,80401.44,0.0,-0.9999,0.0,0.0146]
[1778846810545,63.22,80396.49,0.0,-0.9999,0.0,0.01449]
[1778846813572,63.22,80397.85,0.0,-0.9999,0.0,0.01452]
[1778846814582,63.22,80392.52,0.0,-0.99991,0.0,0.0144]
[1778846816589,63.22,80387.81,0.0,-0.99991,0.0,0.01429]
[1778846818604,63.22,80383.83,0.0,-0.99991,0.0,0.0142]
[1778846821625,63.22,80378.21,0.0,-0.99991,0.0,0.01408]
[1778846822633,63.22,80375.15,0.0,-0.99991,0.0,0.01401]
[1778846827670,63.22,80376.66,0.0,-0.99991,0.0,0.01405]
[1778846829683,63.22,80370.02,0.0,-0.99991,0.0,0.0139]
[1778846830689,63.22,80366.2,0.0,-0.99991,0.0,0.01382]
[1778846832703,63.22,80360.77,0.0,-0.99991,0.0,0.0137]
[1778846837738,63.22,80365.15,0.0,-0.99991,0.0,0.0138]
[1778846842773,63.22,80362.54,0.0,-0.99991,0.0,0.01374]
[1778846847808,63.22,80362.78,0.0,-0.99991,0.0,0.01375]
[1778846852843,63.22,80367.17,0.0,-0.99991,0.0,0.01375]
[1778846856592,63.22,80382.16,0.0,-0.99991,0.0,0.01408]
[1778846857878,63.22,80376.06,0.0,-0.99991,0.0,0.01395]
[1778846858888,63.22,80373.89,0.0,-0.99991,0.0,0.0139]
[1778846863921,63.22,80376.4,0.0,-0.99991,0.0,0.01395]
[1778846868957,63.22,80383.12,0.0,-0.99991,0.0,0.0141]
[1778846870971,63.22,80386.57,0.0,-0.99991,0.0,0.01418]
[1778846873992,63.22,80379.5,0.0,-0.99991,0.0,0.01402]
[1778846879028,63.22,80381.68,0.0,-0.99991,0.0,0.01407]
[1778846884065,63.22,80381.11,0.0,-0.99991,0.0,0.01406]
[1778846889098,63.22,80380.77,0.0,-0.99991,0.0,0.01405]
[1778846894134,63.22,80375.22,0.0,-0.99991,0.0,0.01393]
[1778846897154,63.22,80368.81,0.0,-0.99991,0.0,0.01379]
[1778846902189,63.22,80369.06,0.0,-0.99991,0.0,0.01379]
[1778846907224,63.22,80372.57,0.0,-0.99991,0.0,0.01387]
[1778846909240,63.22,80374.78,0.0,-0.99991,0.0,0.01392]
[1778846914274,63.22,80376.33,0.0,-0.99991,0.0,0.01386]
[1778846919309,63.22,80376.39,0.0,-0.99991,0.0,0.01386]
[1778846924345,63.22,80377.91,0.0,-0.99991,0.0,0.0139]
[1778846926358,63.22,80384.07,0.0,-0.99991,0.0,0.01403]
[1778846927365,63.22,80387.69,0.0,-0.99991,0.0,0.01411]
[1778846933408,63.22,80386.51,0.0,-0.99991,0.0,0.01408]
[1778846935423,63.22,80391.75,0.0,-0.99991,0.0,0.0142]
[1778846939451,63.22,80396.2,0.0,-0.99991,0.0,0.0143]
[1778846942471,63.22,80396.84,0.0,-0.99991,0.0,0.01431]
[1778846947508,63.22,80393.87,0.0,-0.99991,0.0,0.01425]
[1778846950528,63.22,80398.86,0.0,-0.99991,0.0,0.01436]
[1778846952545,63.22,80413.65,0.0,-0.9999,0.0,0.01469]
[1778846953552,63.22,80419.86,0.0,-0.9999,0.0,0.01483]
[1778846957580,63.22,80425.01,0.0,-0.9999,0.0,0.01495]
[1778846958587,63.22,80433.5,0.0,-0.9999,0.0,0.01515]
[1778846960602,63.22,80439.59,0.0,-0.9999,0.0,0.01529]
[1778846965636,63.22,80437.87,0.0,-0.9999,0.0,0.01525]
[1778846970674,63.22,80437.29,0.0,-0.9999,0.0,0.01524]
[1778846972686,63.22,80441.99,0.0,-0.9999,0.0,0.01526]
[1778846975706,63.22,80449.12,0.0,-0.9999,0.0,0.01542]
[1778846979735,63.22,80455.55,0.0,-0.9999,0.0,0.01558]
[1778846981748,63.22,80460.72,0.0,-0.9999,0.0,0.0157]
[1778846984769,63.22,80467.36,0.0,-0.9999,0.0,0.01587]
[1778846985778,63.22,80473.95,0.0,-0.99989,0.0,0.01603]
[1778846986783,63.22,80477.09,0.0,-0.99989,0.0,0.01611]
[1778846989805,63.22,80489.43,0.0,-0.99989,0.0,0.01641]
[1778846990811,63.22,80493.57,0.0,-0.99989,0.0,0.01652]
[1778846992830,63.22,80496.28,0.0,-0.99989,0.0,0.01659]
[1778846994845,63.22,80528.34,0.0,-0.99988,0.0,0.01743]
[1778846995849,63.22,80550.15,0.0,-0.99988,0.0,0.01802]
[1778846996864,63.22,80553.16,0.0,-0.99988,0.0,0.0181]
[1778846999877,63.22,80557.3,0.0,-0.99988,0.0,0.01821]
[1778847004915,63.22,80555.25,0.0,-0.99988,0.0,0.01816]
[1778847007938,63.22,80545.73,0.0,-0.99988,0.0,0.0179]
[1778847009952,63.22,80539.8,0.0,-0.99988,0.0,0.01773]
[1778847013981,63.22,80537.23,0.0,-0.99988,0.0,0.01766]
[1778847019015,63.22,80538.37,0.0,-0.99988,0.0,0.0177]
[1778847021031,63.22,80546.71,0.0,-0.99988,0.0,0.01792]
[1778847022038,63.22,80548.75,0.0,-0.99988,0.0,0.01798]
[1778847026066,63.22,80549.6,0.0,-0.99988,0.0,0.018]
[1778847030094,63.22,80552.38,0.0,-0.99988,0.0,0.01808]
[1778847035129,63.22,80550.09,0.0,-0.99988,0.0,0.01791]
[1778847040164,63.22,80549.04,0.0,-0.99988,0.0,0.01788]
[1778847045199,63.22,80547.23,0.0,-0.99988,0.0,0.01783]
[1778847051241,63.22,80545.2,0.0,-0.99988,0.0,0.01777]
[1778847056276,63.22,80547.18,0.0,-0.99988,0.0,0.01783]
[1778847061311,63.22,80550.77,0.0,-0.99988,0.0,0.01792]
[1778847066351,63.22,80546.76,0.0,-0.99988,0.0,0.01781]
[1778847070379,63.22,80542.01,0.0,-0.99988,0.0,0.01769]
[1778847073400,63.22,80535.81,0.0,-0.99988,0.0,0.01752]
[1778847075414,63.22,80532.93,0.0,-0.99988,0.0,0.01744]
[1778847080448,63.22,80533.04,0.0,-0.99988,0.0,0.01744]
[1778847084477,63.22,80526.79,0.0,-0.99989,0.0,0.01728]
[1778847088505,63.22,80519.69,0.0,-0.99989,0.0,0.01709]
[1778847090519,63.22,80515.67,0.0,-0.99989,0.0,0.01699]
[1778847095554,63.22,80514.19,0.0,-0.99989,0.0,0.01684]
[1778847102603,63.22,80514.59,0.0,-0.99989,0.0,0.01685]
[1778847107637,63.22,80513.79,0.0,-0.99989,0.0,0.01683]
[1778847111668,63.22,80507.22,0.0,-0.99989,0.0,0.01666]
[1778847116705,63.22,80506.2,0.0,-0.99989,0.0,0.01664]
[1778847121739,63.22,80507.07,0.0,-0.99989,0.0,0.01666]
[1778847126774,63.22,80503.96,0.0,-0.99989,0.0,0.01658]
[1778847130804,63.22,80497.74,0.0,-0.99989,0.0,0.01642]
[1778847131811,63.22,80493.27,0.0,-0.99989,0.0,0.01631]
[1778847132817,63.22,80486.31,0.0,-0.99989,0.0,0.01613]
[1778847133825,63.22,80486.6,0.0,-0.99989,0.0,0.01614]
[1778847136846,63.22,80479.57,0.0,-0.99989,0.0,0.01597]
[1778847137852,63.22,80478.76,0.0,-0.99989,0.0,0.01595]
[1778847142888,63.22,80475.09,0.0,-0.99989,0.0,0.01586]
[1778847144902,63.22,80469.7,0.0,-0.9999,0.0,0.01573]
[1778847146916,63.22,80464.89,0.0,-0.9999,0.0,0.01561]
[1778847151951,63.22,80463.39,0.0,-0.9999,0.0,0.01548]
[1778847156986,63.22,80462.36,0.0,-0.9999,0.0,0.01545]
[1778847162021,63.22,80462.79,0.0,-0.9999,0.0,0.01546]
[1778847167058,63.22,80459.84,0.0,-0.9999,0.0,0.01539]
[1778847172091,63.22,80460.62,0.0,-0.9999,0.0,0.01541]
[1778847178890,63.22,80460.23,0.0,-0.9999,0.0,0.0154]
[1778847184178,63.22,80463.5,0.0,-0.9999,0.0,0.01548]
[1778847189214,63.22,80463.99,0.0,-0.9999,0.0,0.01549]
[1778847194249,63.22,80463.68,0.0,-0.9999,0.0,0.01548]
[1778847199031,63.22,80470.22,0.0,-0.9999,0.0,0.01564]
[1778847200290,63.22,80470.22,0.0,-0.9999,0.0,0.01564]
[1778847205327,63.22,80468.68,0.0,-0.9999,0.0,0.0156]
[1778847210363,63.22,80465.14,0.0,-0.9999,0.0,0.01552]
[1778847212375,63.22,80472.97,0.0,-0.9999,0.0,0.01561]
[1778847213382,63.22,80476.52,0.0,-0.9999,0.0,0.01569]
[1778847219177,63.22,80470.08,0.0,-0.9999,0.0,0.01554]
[1778847224459,63.22,80467.58,0.0,-0.9999,0.0,0.01548]
[1778847230501,63.22,80466.07,0.0,-0.9999,0.0,0.01544]
[1778847235535,63.22,80464.92,0.0,-0.9999,0.0,0.01542]
[1778847240571,63.22,80464.07,0.0,-0.9999,0.0,0.01539]
[1778847245606,63.22,80458.77,0.0,-0.9999,0.0,0.01527]
[1778847246615,63.22,80443.39,0.0,-0.9999,0.0,0.01491]
[1778847247622,63.22,80436.5,0.0,-0.9999,0.0,0.01475]
[1778847248630,63.22,80434.53,0.0,-0.9999,0.0,0.0147]
[1778847249635,63.22,80431.92,0.0,-0.9999,0.0,0.01465]
[1778847254670,63.22,80428.73,0.0,-0.9999,0.0,0.01457]
[1778847259704,63.22,80428.34,0.0,-0.9999,0.0,0.01456]
[1778847260712,63.22,80422.92,0.0,-0.9999,0.0,0.01444]
[1778847261719,63.22,80422.21,0.0,-0.9999,0.0,0.01443]
[1778847265748,63.22,80409.81,0.0,-0.99991,0.0,0.01415]
[1778847266755,63.22,80400.39,0.0,-0.99991,0.0,0.01394]
[1778847267763,63.22,80392.54,0.0,-0.99991,0.0,0.01377]
[1778847268771,63.22,80389.21,0.0,-0.99991,0.0,0.0137]
[1778847270783,63.22,80385.67,0.0,-0.99991,0.0,0.01363]
[1778847275818,63.22,80389.54,0.0,-0.99991,0.0,0.01362]
[1778847280853,63.22,80388.07,0.0,-0.99991,0.0,0.01359]
[1778847285888,63.22,80380.79,0.0,-0.99991,0.0,0.01344]
[1778847287902,63.22,80378.87,0.0,-0.99991,0.0,0.0134]
[1778847292939,63.22,80381.64,0.0,-0.99991,0.0,0.01345]
[1778847297975,63.22,80381.51,0.0,-0.99991,0.0,0.01345]
[1778847300999,63.22,80376.19,0.0,-0.99991,0.0,0.01334]
[1778847302005,63.22,80363.12,0.0,-0.99991,0.0,0.01307]
[1778847303011,63.22,80355.56,0.0,-0.99992,0.0,0.01291]
[1778847304020,63.22,80363.41,0.0,-0.99991,0.0,0.01307]
[1778847305026,63.22,80364.35,0.0,-0.99991,0.0,0.01309]
[1778847310062,63.22,80365.27,0.0,-0.99991,0.0,0.01311]
[1778847313083,63.22,80371.08,0.0,-0.99991,0.0,0.01323]
[1778847318119,63.22,80367.2,0.0,-0.99991,0.0,0.01315]
[1778847323153,63.22,80363.98,0.0,-0.99991,0.0,0.01309]
[1778847325167,63.22,80357.4,0.0,-0.99992,0.0,0.01295]
[1778847326174,63.22,80351.71,0.0,-0.99992,0.0,0.01284]
[1778847327181,63.22,80352.98,0.0,-0.99992,0.0,0.01286]
[1778847328190,63.22,80351.76,0.0,-0.99992,0.0,0.01284]
[1778847331209,63.22,80370.98,0.0,-0.99991,0.0,0.01315]
[1778847332217,63.22,80379.68,0.0,-0.99991,0.0,0.01333]
[1778847333223,63.22,80380.09,0.0,-0.99991,0.0,0.01334]
[1778847334230,63.22,80383.28,0.0,-0.99991,0.0,0.0134]
[1778847337250,63.22,80389.05,0.0,-0.99991,0.0,0.01352]
[1778847340272,63.22,80389.07,0.0,-0.99991,0.0,0.01352]
[1778847345309,63.22,80387.46,0.0,-0.99991,0.0,0.01349]
[1778847351350,63.22,80386.15,0.0,-0.99991,0.0,0.01346]
[1778847357402,63.22,80385.1,0.0,-0.99991,0.0,0.01344]
[1778847358409,63.22,80391.99,0.0,-0.99991,0.0,0.01359]
[1778847360177,63.22,80393.1,0.0,-0.99991,0.0,0.01361]
[1778847364453,63.22,80397.33,0.0,-0.99991,0.0,0.0137]
[1778847370250,63.22,80396.02,0.0,-0.99991,0.0,0.01367]
[1778847374528,63.22,80390.11,0.0,-0.99991,0.0,0.01355]
[1778847375534,63.22,80384.67,0.0,-0.99991,0.0,0.01343]
[1778847377548,63.22,80395.74,0.0,-0.99991,0.0,0.01367]
[1778847382582,63.22,80399.8,0.0,-0.99991,0.0,0.01375]
[1778847387617,63.22,80405.11,0.0,-0.99991,0.0,0.01387]
[1778847392652,63.22,80402.49,0.0,-0.99991,0.0,0.01372]
[1778847397687,63.22,80403.07,0.0,-0.99991,0.0,0.01374]
[1778847400710,63.22,80409.61,0.0,-0.99991,0.0,0.01388]
[1778847402723,63.22,80418.23,0.0,-0.99991,0.0,0.01407]
[1778847404737,63.22,80424.79,0.0,-0.99991,0.0,0.01421]
[1778847408766,63.22,80420.92,0.0,-0.99991,0.0,0.01412]
[1778847410779,63.22,80426.0,0.0,-0.99991,0.0,0.01424]
[1778847414807,63.22,80432.76,0.0,-0.99991,0.0,0.01439]
[1778847419842,63.22,80438.38,0.0,-0.9999,0.0,0.01451]
[1778847421856,63.22,80432.73,0.0,-0.99991,0.0,0.01439]
[1778847427898,63.22,80431.86,0.0,-0.99991,0.0,0.01437]
[1778847432935,63.22,80434.0,0.0,-0.9999,0.0,0.01442]
[1778847437969,63.22,80436.3,0.0,-0.9999,0.0,0.01447]
[1778847440990,63.22,80444.5,0.0,-0.9999,0.0,0.01465]
[1778847444013,63.22,80437.35,0.0,-0.9999,0.0,0.01449]
[1778847449047,63.22,80441.99,0.0,-0.9999,0.0,0.0146]
[1778847454084,63.22,80442.17,0.0,-0.9999,0.0,0.01451]
[1778847460123,63.22,80442.08,0.0,-0.9999,0.0,0.01451]
[1778847464152,63.22,80436.78,0.0,-0.99991,0.0,0.01439]
[1778847469187,63.22,80439.88,0.0,-0.9999,0.0,0.01446]
[1778847475230,63.22,80440.1,0.0,-0.9999,0.0,0.01446]
[1778847480264,63.22,80442.79,0.0,-0.9999,0.0,0.01452]
[1778847485299,63.22,80442.69,0.0,-0.9999,0.0,0.01452]
[1778847487313,63.22,80437.27,0.0,-0.9999,0.0,0.0144]
[1778847492348,63.22,80438.72,0.0,-0.9999,0.0,0.01443]
[1778847498392,63.22,80438.21,0.0,-0.9999,0.0,0.01442]
[1778847503427,63.22,80441.34,0.0,-0.9999,0.0,0.01449]
[1778847507455,63.22,80447.6,0.0,-0.9999,0.0,0.01463]
[1778847511236,63.22,80440.87,0.0,-0.9999,0.0,0.01439]
[1778847516519,63.22,80440.99,0.0,-0.9999,0.0,0.01439]
[1778847521553,63.22,80441.25,0.0,-0.9999,0.0,0.0144]
[1778847526602,63.22,80442.09,0.0,-0.9999,0.0,0.01441]
[1778847527597,63.22,80453.36,0.0,-0.9999,0.0,0.01467]
[1778847528604,63.22,80465.01,0.0,-0.9999,0.0,0.01494]
[1778847529611,63.22,80465.4,0.0,-0.9999,0.0,0.01495]
[1778847534647,63.22,80461.44,0.0,-0.9999,0.0,0.01486]
[1778847539681,63.22,80461.37,0.0,-0.9999,0.0,0.01485]
[1778847544718,63.22,80456.03,0.0,-0.9999,0.0,0.01473]
[1778847548752,63.22,80468.16,0.0,-0.9999,0.0,0.01501]
[1778847549758,63.22,80479.66,0.0,-0.9999,0.0,0.01528]
[1778847551525,63.22,80484.7,0.0,-0.9999,0.0,0.0154]
[1778847556805,63.22,80483.24,0.0,-0.9999,0.0,0.01537]
[1778847561840,63.22,80479.25,0.0,-0.9999,0.0,0.01527]
[1778847566875,63.22,80476.1,0.0,-0.9999,0.0,0.0152]
[1778847571911,63.22,80474.31,0.0,-0.9999,0.0,0.01506]
[1778847576945,63.22,80472.28,0.0,-0.9999,0.0,0.01501]
[1778847581979,63.22,80471.2,0.0,-0.9999,0.0,0.01499]
[1778847585002,63.22,80474.36,0.0,-0.9999,0.0,0.01506]
[1778847592051,63.22,80474.63,0.0,-0.9999,0.0,0.01507]
[1778847597087,63.22,80469.91,0.0,-0.9999,0.0,0.01496]
[1778847602123,63.22,80459.4,0.0,-0.9999,0.0,0.01471]
[1778847603130,63.22,80454.27,0.0,-0.9999,0.0,0.0146]
[1778847605144,63.22,80460.89,0.0,-0.9999,0.0,0.01475]
[1778847610182,63.22,80460.73,0.0,-0.9999,0.0,0.01475]
[1778847615215,63.22,80465.11,0.0,-0.9999,0.0,0.01485]
[1778847620250,63.22,80465.61,0.0,-0.9999,0.0,0.01486]
[1778847625287,63.22,80467.81,0.0,-0.9999,0.0,0.01491]
[1778847630322,63.22,80472.36,0.0,-0.9999,0.0,0.01501]
[1778847634347,63.22,80479.57,0.0,-0.9999,0.0,0.01509]
[1778847636367,63.22,80469.91,0.0,-0.9999,0.0,0.01486]
[1778847637373,63.22,80462.36,0.0,-0.9999,0.0,0.01469]
[1778847642408,63.22,80467.46,0.0,-0.9999,0.0,0.01481]
[1778847647442,63.22,80466.38,0.0,-0.9999,0.0,0.01478]
[1778847652478,63.22,80465.99,0.0,-0.9999,0.0,0.01477]
[1778847656506,63.22,80473.75,0.0,-0.9999,0.0,0.01495]
[1778847658519,63.22,80473.3,0.0,-0.9999,0.0,0.01494]
[1778847663555,63.22,80472.43,0.0,-0.9999,0.0,0.01492]
[1778847665570,63.22,80480.24,0.0,-0.9999,0.0,0.0151]
[1778847669601,63.22,80485.69,0.0,-0.9999,0.0,0.01523]
[1778847670604,63.22,80488.32,0.0,-0.9999,0.0,0.01529]
[1778847675640,63.22,80489.22,0.0,-0.9999,0.0,0.01532]
[1778847680675,63.22,80488.61,0.0,-0.9999,0.0,0.0153]
[1778847685709,63.22,80488.54,0.0,-0.9999,0.0,0.0153]
[1778847690746,63.22,80480.92,0.0,-0.9999,0.0,0.01512]
[1778847692509,63.22,80468.96,0.0,-0.9999,0.0,0.01475]
[1778847694773,63.22,80465.51,0.0,-0.9999,0.0,0.01467]
[1778847699808,63.22,80468.77,0.0,-0.9999,0.0,0.01474]
[1778847704843,63.22,80468.26,0.0,-0.9999,0.0,0.01473]
[1778847709878,63.22,80470.97,0.0,-0.9999,0.0,0.01479]
[1778847714913,63.22,80469.31,0.0,-0.9999,0.0,0.01476]
[1778847719949,63.22,80468.07,0.0,-0.9999,0.0,0.01473]
[1778847722722,63.22,80460.07,0.0,-0.9999,0.0,0.01454]
[1778847728007,63.22,80461.0,0.0,-0.9999,0.0,0.01457]
[1778847730019,63.22,80468.02,0.0,-0.9999,0.0,0.01473]
[1778847735055,63.22,80473.67,0.0,-0.9999,0.0,0.01486]
[1778847740093,63.22,80469.17,0.0,-0.9999,0.0,0.01475]
[1778847745124,63.22,80467.73,0.0,-0.9999,0.0,0.01472]
[1778847746136,63.22,80475.68,0.0,-0.9999,0.0,0.0149]
[1778847747137,63.22,80483.48,0.0,-0.9999,0.0,0.01508]
[1778847748144,63.22,80478.9,0.0,-0.9999,0.0,0.01498]
[1778847750159,63.22,80477.29,0.0,-0.9999,0.0,0.01494]
[1778847755194,63.22,80472.71,0.0,-0.9999,0.0,0.01474]
[1778847757207,63.22,80478.53,0.0,-0.9999,0.0,0.01487]
[1778847758214,63.22,80478.63,0.0,-0.9999,0.0,0.01488]
[1778847763250,63.22,80478.57,0.0,-0.9999,0.0,0.01487]
[1778847767284,63.22,80522.96,0.0,-0.99989,0.0,0.01594]
[1778847768292,63.22,80536.88,0.0,-0.99989,0.0,0.01628]
[1778847769294,63.22,80530.76,0.0,-0.99989,0.0,0.01613]
[1778847770301,63.22,80529.6,0.0,-0.99989,0.0,0.0161]
[1778847775336,63.22,80531.23,0.0,-0.99989,0.0,0.01614]
[1778847780371,63.22,80522.07,0.0,-0.99989,0.0,0.01592]
[1778847781379,63.22,80513.95,0.0,-0.9999,0.0,0.01572]
[1778847782385,63.22,80508.5,0.0,-0.9999,0.0,0.01558]
[1778847783393,63.22,80506.7,0.0,-0.9999,0.0,0.01554]
[1778847787420,63.22,80502.47,0.0,-0.9999,0.0,0.01544]
[1778847792456,63.22,80497.5,0.0,-0.9999,0.0,0.01532]
[1778847793462,63.22,80495.64,0.0,-0.9999,0.0,0.01528]
[1778847796487,63.22,80492.59,0.0,-0.9999,0.0,0.0152]
[1778847800512,63.22,80487.38,0.0,-0.9999,0.0,0.01508]
[1778847801520,63.22,80485.2,0.0,-0.9999,0.0,0.01503]
[1778847807561,63.22,80483.33,0.0,-0.9999,0.0,0.01499]
[1778847813368,63.22,80482.88,0.0,-0.9999,0.0,0.01488]
[1778847818639,63.22,80480.64,0.0,-0.9999,0.0,0.01483]
[1778847823674,63.22,80478.21,0.0,-0.9999,0.0,0.01477]
[1778847829715,63.22,80477.56,0.0,-0.9999,0.0,0.01476]
[1778847834750,63.22,80477.83,0.0,-0.9999,0.0,0.01476]
[1778847839785,63.22,80478.25,0.0,-0.9999,0.0,0.01477]
[1778847844820,63.22,80478.01,0.0,-0.9999,0.0,0.01477]
[1778847846834,63.22,80468.73,0.0,-0.9999,0.0,0.01456]
[1778847847840,63.22,80468.58,0.0,-0.9999,0.0,0.01455]
[1778847852875,63.22,80465.93,0.0,-0.9999,0.0,0.01449]
[1778847854890,63.22,80461.52,0.0,-0.9999,0.0,0.01439]
[1778847859925,63.22,80461.27,0.0,-0.9999,0.0,0.01439]
[1778847862946,63.22,80450.12,0.0,-0.99991,0.0,0.01414]
[1778847863952,63.22,80448.39,0.0,-0.99991,0.0,0.0141]
[1778847869761,63.22,80451.96,0.0,-0.99991,0.0,0.01418]
[1778847871003,63.22,80446.8,0.0,-0.99991,0.0,0.01397]
[1778847872012,63.22,80445.0,0.0,-0.99991,0.0,0.01394]
[1778847877044,63.22,80447.22,0.0,-0.99991,0.0,0.01398]
[1778847882079,63.22,80449.25,0.0,-0.99991,0.0,0.01403]
[1778847887113,63.22,80453.57,0.0,-0.99991,0.0,0.01412]
[1778847892149,63.22,80456.83,0.0,-0.99991,0.0,0.0142]
[1778847897185,63.22,80457.06,0.0,-0.99991,0.0,0.0142]
[1778847902220,63.22,80460.93,0.0,-0.99991,0.0,0.01429]
[1778847907260,63.22,80462.02,0.0,-0.99991,0.0,0.01431]
[1778847912291,63.22,80461.66,0.0,-0.99991,0.0,0.0143]
[1778847917325,63.22,80461.33,0.0,-0.99991,0.0,0.0143]
[1778847921353,63.22,80454.21,0.0,-0.99991,0.0,0.01414]
[1778847926390,63.22,80454.35,0.0,-0.99991,0.0,0.01414]
[1778847931426,63.22,80452.48,0.0,-0.99991,0.0,0.01401]
[1778847933444,63.22,80448.79,0.0,-0.99991,0.0,0.01393]
[1778847939482,63.22,80450.85,0.0,-0.99991,0.0,0.01397]
[1778847946531,63.22,80451.08,0.0,-0.99991,0.0,0.01398]
[1778847951570,63.22,80451.69,0.0,-0.99991,0.0,0.01399]
[1778847956603,63.22,80455.7,0.0,-0.99991,0.0,0.01408]
[1778847961636,63.22,80455.47,0.0,-0.99991,0.0,0.01407]
[1778847965664,63.22,80462.7,0.0,-0.99991,0.0,0.01424]
[1778847970701,63.22,80461.1,0.0,-0.99991,0.0,0.0142]
[1778847975735,63.22,80458.96,0.0,-0.99991,0.0,0.01415]
[1778847980769,63.22,80458.05,0.0,-0.99991,0.0,0.01413]
[1778847985805,63.22,80465.84,0.0,-0.99991,0.0,0.01431]
[1778847987819,63.22,80460.31,0.0,-0.99991,0.0,0.01418]
[1778847992854,63.22,80460.13,0.0,-0.99991,0.0,0.01409]
[1778847995877,63.22,80464.81,0.0,-0.99991,0.0,0.01419]
[1778848000910,63.22,80463.28,0.0,-0.99991,0.0,0.01416]
[1778848005946,63.22,80467.39,0.0,-0.99991,0.0,0.01425]
[1778848010980,63.22,80466.76,0.0,-0.99991,0.0,0.01423]
[1778848016016,63.22,80470.05,0.0,-0.99991,0.0,0.01431]
[1778848021051,63.22,80468.72,0.0,-0.99991,0.0,0.01428]
[1778848026085,63.22,80460.54,0.0,-0.99991,0.0,0.0141]
[1778848027093,63.22,80459.41,0.0,-0.99991,0.0,0.01407]
[1778848032128,63.22,80453.76,0.0,-0.99991,0.0,0.01395]
[1778848037162,63.22,80453.63,0.0,-0.99991,0.0,0.01394]
[1778848043207,63.22,80454.47,0.0,-0.99991,0.0,0.01396]
[1778848048240,63.22,80453.63,0.0,-0.99991,0.0,0.01394]
[1778848051026,63.22,80466.28,0.0,-0.99991,0.0,0.01413]
[1778848052270,63.22,80466.15,0.0,-0.99991,0.0,0.01413]
[1778848057303,63.22,80465.29,0.0,-0.99991,0.0,0.01411]
[1778848062339,63.22,80464.74,0.0,-0.99991,0.0,0.0141]
[1778848067374,63.22,80463.93,0.0,-0.99991,0.0,0.01408]
[1778848072412,63.22,80463.83,0.0,-0.99991,0.0,0.01408]
[1778848077446,63.22,80463.7,0.0,-0.99991,0.0,0.01408]
[1778848082483,63.22,80463.93,0.0,-0.99991,0.0,0.01408]
[1778848087517,63.22,80463.89,0.0,-0.99991,0.0,0.01408]
[1778848092551,63.22,80463.37,0.0,-0.99991,0.0,0.01407]
[1778848097587,63.22,80462.61,0.0,-0.99991,0.0,0.01405]
[1778848101615,63.22,80467.29,0.0,-0.99991,0.0,0.01415]
[1778848106654,63.22,80465.63,0.0,-0.99991,0.0,0.01412]
[1778848111688,63.22,80465.78,0.0,-0.99991,0.0,0.01403]
[1778848116723,63.22,80464.76,0.0,-0.99991,0.0,0.01401]
[1778848122767,63.22,80468.1,0.0,-0.99991,0.0,0.01408]
[1778848128809,63.22,80467.19,0.0,-0.99991,0.0,0.01406]
[1778848134850,63.22,80465.89,0.0,-0.99991,0.0,0.01403]
[1778848140893,63.22,80466.5,0.0,-0.99991,0.0,0.01405]
[1778848145929,63.22,80465.47,0.0,-0.99991,0.0,0.01402]
[1778848150964,63.22,80466.17,0.0,-0.99991,0.0,0.01404]
[1778848155999,63.22,80467.18,0.0,-0.99991,0.0,0.01406]
[1778848161034,63.22,80470.01,0.0,-0.99991,0.0,0.01412]
[1778848166076,63.22,80469.65,0.0,-0.99991,0.0,0.01412]
[1778848171112,63.22,80474.15,0.0,-0.99991,0.0,0.01413]
[1778848174132,63.22,80481.64,0.0,-0.99991,0.0,0.01429]
[1778848175139,63.22,80481.51,0.0,-0.99991,0.0,0.01429]
[1778848179167,63.22,80489.22,0.0,-0.9999,0.0,0.01446]
[1778848181182,63.22,80492.36,0.0,-0.9999,0.0,0.01453]
[1778848186216,63.22,80496.55,0.0,-0.9999,0.0,0.01463]
[1778848191251,63.22,80497.34,0.0,-0.9999,0.0,0.01465]
[1778848196286,63.22,80500.56,0.0,-0.9999,0.0,0.01472]
[1778848202080,63.22,80500.83,0.0,-0.9999,0.0,0.01473]
[1778848204347,63.22,80489.86,0.0,-0.9999,0.0,0.01448]
[1778848205352,63.22,80478.2,0.0,-0.99991,0.0,0.01422]
[1778848206358,63.22,80463.32,0.0,-0.99991,0.0,0.01389]
[1778848207366,63.22,80447.67,0.0,-0.99991,0.0,0.01355]
[1778848208373,63.22,80442.53,0.0,-0.99991,0.0,0.01344]
[1778848209384,63.22,80435.67,0.0,-0.99991,0.0,0.0133]
[1778848210389,63.22,80422.48,0.0,-0.99991,0.0,0.01302]
[1778848212150,63.22,80408.03,0.0,-0.99992,0.0,0.01273]
[1778848217443,63.22,80404.44,0.0,-0.99992,0.0,0.01266]
[1778848220465,63.22,80410.95,0.0,-0.99992,0.0,0.01279]
[1778848222223,63.22,80412.92,0.0,-0.99992,0.0,0.01283]
[1778848227511,63.22,80411.35,0.0,-0.99992,0.0,0.0128]
[1778848232293,63.22,80405.08,0.0,-0.99992,0.0,0.01259]
[1778848237582,63.22,80402.79,0.0,-0.99992,0.0,0.01254]
[1778848242616,63.22,80399.4,0.0,-0.99992,0.0,0.01247]
[1778848247654,63.22,80395.74,0.0,-0.99992,0.0,0.0124]
[1778848249665,63.22,80390.54,0.0,-0.99992,0.0,0.0123]
[1778848254700,63.22,80389.87,0.0,-0.99992,0.0,0.01229]
[1778848259734,63.22,80397.19,0.0,-0.99992,0.0,0.01243]
[1778848264770,63.22,80396.02,0.0,-0.99992,0.0,0.01241]
[1778848269809,63.22,80391.19,0.0,-0.99992,0.0,0.01231]
[1778848274842,63.22,80391.86,0.0,-0.99992,0.0,0.01233]
[1778848279876,63.22,80395.66,0.0,-0.99992,0.0,0.0124]
[1778848284912,63.22,80397.53,0.0,-0.99992,0.0,0.01244]
[1778848289946,63.22,80405.51,0.0,-0.99992,0.0,0.01259]
[1778848294982,63.22,80404.64,0.0,-0.99992,0.0,0.0125]
[1778848300018,63.22,80408.39,0.0,-0.99992,0.0,0.01257]
[1778848305051,63.22,80411.56,0.0,-0.99992,0.0,0.01263]
[1778848308074,63.22,80424.7,0.0,-0.99991,0.0,0.0129]
[1778848312102,63.22,80430.83,0.0,-0.99991,0.0,0.01302]
[1778848317137,63.22,80434.24,0.0,-0.99991,0.0,0.01309]
[1778848322172,63.22,80434.35,0.0,-0.99991,0.0,0.0131]
[1778848323179,63.22,80429.94,0.0,-0.99991,0.0,0.01301]
[1778848328214,63.22,80431.72,0.0,-0.99991,0.0,0.01304]
[1778848333250,63.22,80439.54,0.0,-0.99991,0.0,0.0132]
[1778848335263,63.22,80440.44,0.0,-0.99991,0.0,0.01322]
[1778848340298,63.22,80443.63,0.0,-0.99991,0.0,0.01329]
[1778848345333,63.22,80444.65,0.0,-0.99991,0.0,0.01331]
[1778848350372,63.22,80442.64,0.0,-0.99991,0.0,0.01327]
[1778848353390,63.22,80446.73,0.0,-0.99991,0.0,0.01327]
[1778848357428,63.22,80468.99,0.0,-0.99991,0.0,0.01374]
[1778848358433,63.22,80483.02,0.0,-0.99991,0.0,0.01405]
[1778848359440,63.22,80482.63,0.0,-0.99991,0.0,0.01404]
[1778848362468,63.22,80474.19,0.0,-0.99991,0.0,0.01386]
[1778848363472,63.22,80462.55,0.0,-0.99991,0.0,0.0136]
[1778848364475,63.22,80459.53,0.0,-0.99991,0.0,0.01354]
[1778848369511,63.22,80458.96,0.0,-0.99991,0.0,0.01353]
[1778848373281,63.22,80472.98,0.0,-0.99991,0.0,0.01383]
[1778848374547,63.22,80503.82,0.0,-0.9999,0.0,0.01451]
[1778848375554,63.22,80517.39,0.0,-0.9999,0.0,0.01483]
[1778848380588,63.22,80518.1,0.0,-0.9999,0.0,0.01484]
[1778848383352,63.22,80509.71,0.0,-0.9999,0.0,0.01465]
[1778848385635,63.22,80508.87,0.0,-0.9999,0.0,0.01463]
[1778848390672,63.22,80504.73,0.0,-0.9999,0.0,0.01454]
[1778848393422,63.22,80509.86,0.0,-0.9999,0.0,0.01465]
[1778848398728,63.22,80507.53,0.0,-0.9999,0.0,0.0146]
[1778848403494,63.22,80502.35,0.0,-0.9999,0.0,0.01448]
[1778848408798,63.22,80499.82,0.0,-0.9999,0.0,0.01442]
[1778848409806,63.22,80491.49,0.0,-0.99991,0.0,0.01424]
[1778848410813,63.22,80487.99,0.0,-0.99991,0.0,0.01416]
[1778848411820,63.22,80493.03,0.0,-0.99991,0.0,0.01418]
[1778848413834,63.22,80494.94,0.0,-0.99991,0.0,0.01422]
[1778848418869,63.22,80499.17,0.0,-0.9999,0.0,0.01432]
[1778848419875,63.22,80488.49,0.0,-0.99991,0.0,0.01408]
[1778848420882,63.22,80480.22,0.0,-0.99991,0.0,0.0139]
[1778848425918,63.22,80483.22,0.0,-0.99991,0.0,0.01396]
[1778848430954,63.22,80484.3,0.0,-0.99991,0.0,0.01399]
[1778848435992,63.22,80485.27,0.0,-0.99991,0.0,0.01401]
[1778848441027,63.22,80487.34,0.0,-0.99991,0.0,0.01405]
[1778848446063,63.22,80489.84,0.0,-0.99991,0.0,0.01411]
[1778848451117,63.22,80487.78,0.0,-0.99991,0.0,0.01406]
[1778848453119,63.22,80505.16,0.0,-0.9999,0.0,0.01445]
[1778848454126,63.22,80506.88,0.0,-0.9999,0.0,0.01449]
[1778848459161,63.22,80507.23,0.0,-0.9999,0.0,0.0145]
[1778848465203,63.22,80507.64,0.0,-0.9999,0.0,0.01451]
[1778848466210,63.22,80502.0,0.0,-0.9999,0.0,0.01438]
[1778848467217,63.22,80496.43,0.0,-0.99991,0.0,0.01426]
[1778848468224,63.22,80496.1,0.0,-0.99991,0.0,0.01425]
[1778848473262,63.22,80497.3,0.0,-0.99991,0.0,0.01418]
[1778848474270,63.22,80503.53,0.0,-0.9999,0.0,0.01432]
[1778848475277,63.22,80506.27,0.0,-0.9999,0.0,0.01438]
[1778848481320,63.22,80507.42,0.0,-0.9999,0.0,0.01441]
[1778848486354,63.22,80508.07,0.0,-0.9999,0.0,0.01442]
[1778848491391,63.22,80508.9,0.0,-0.9999,0.0,0.01444]
[1778848496424,63.22,80512.62,0.0,-0.9999,0.0,0.01453]
[1778848501462,63.22,80523.82,0.0,-0.9999,0.0,0.01479]
[1778848502469,63.22,80528.68,0.0,-0.9999,0.0,0.0149]
[1778848504487,63.22,80528.21,0.0,-0.9999,0.0,0.01489]
[1778848509518,63.22,80525.76,0.0,-0.9999,0.0,0.01483]
[1778848512539,63.22,80519.97,0.0,-0.9999,0.0,0.0147]
[1778848514553,63.22,80513.82,0.0,-0.9999,0.0,0.01456]
[1778848515561,63.22,80507.24,0.0,-0.9999,0.0,0.01441]
[1778848517574,63.22,80499.98,0.0,-0.99991,0.0,0.01424]
[1778848518581,63.22,80498.93,0.0,-0.99991,0.0,0.01422]
[1778848523615,63.22,80502.53,0.0,-0.9999,0.0,0.0143]
[1778848528651,63.22,80503.38,0.0,-0.9999,0.0,0.01432]
[1778848534408,63.22,80505.26,0.0,-0.99991,0.0,0.01427]
[1778848539728,63.22,80506.13,0.0,-0.99991,0.0,0.01429]
[1778848544763,63.22,80507.36,0.0,-0.9999,0.0,0.01432]
[1778848549798,63.22,80507.95,0.0,-0.9999,0.0,0.01433]
[1778848551812,63.22,80498.97,0.0,-0.99991,0.0,0.01413]
[1778848554548,63.22,80493.25,0.0,-0.99991,0.0,0.014]
[1778848556847,63.22,80497.5,0.0,-0.99991,0.0,0.0141]
[1778848561882,63.22,80494.62,0.0,-0.99991,0.0,0.01403]
[1778848566917,63.22,80491.53,0.0,-0.99991,0.0,0.01396]
[1778848571952,63.22,80489.0,0.0,-0.99991,0.0,0.01391]
[1778848575980,63.22,80483.52,0.0,-0.99991,0.0,0.01379]
[1778848581016,63.22,80481.2,0.0,-0.99991,0.0,0.01374]
[1778848586050,63.22,80473.24,0.0,-0.99991,0.0,0.01357]
[1778848587059,63.22,80467.4,0.0,-0.99991,0.0,0.01344]
[1778848588067,63.22,80466.26,0.0,-0.99991,0.0,0.01342]
[1778848589074,63.22,80461.14,0.0,-0.99991,0.0,0.01331]
[1778848590079,63.22,80456.63,0.0,-0.99991,0.0,0.01322]
[1778848591086,63.22,80458.36,0.0,-0.99991,0.0,0.01317]
[1778848596121,63.22,80459.74,0.0,-0.99991,0.0,0.0132]
[1778848600154,63.22,80467.34,0.0,-0.99991,0.0,0.01335]
[1778848601156,63.22,80468.37,0.0,-0.99991,0.0,0.01338]
[1778848606192,63.22,80467.03,0.0,-0.99991,0.0,0.01335]
[1778848611226,63.22,80464.28,0.0,-0.99991,0.0,0.01329]
[1778848616262,63.22,80463.76,0.0,-0.99991,0.0,0.01328]
[1778848621297,63.22,80463.8,0.0,-0.99991,0.0,0.01328]
[1778848626332,63.22,80464.54,0.0,-0.99991,0.0,0.0133]
[1778848631366,63.22,80463.46,0.0,-0.99991,0.0,0.01327]
[1778848636401,63.22,80462.85,0.0,-0.99991,0.0,0.01326]
[1778848641437,63.22,80458.51,0.0,-0.99991,0.0,0.01317]
[1778848646472,63.22,80458.28,0.0,-0.99991,0.0,0.01316]
[1778848650500,63.22,80451.55,0.0,-0.99991,0.0,0.01303]
[1778848655535,63.22,80447.4,0.0,-0.99991,0.0,0.01286]
[1778848656542,63.22,80446.34,0.0,-0.99992,0.0,0.01283]
[1778848661581,63.22,80449.13,0.0,-0.99991,0.0,0.01289]
[1778848663592,63.22,80433.19,0.0,-0.99992,0.0,0.01257]
[1778848665606,63.22,80432.53,0.0,-0.99992,0.0,0.01256]
[1778848667620,63.22,80438.51,0.0,-0.99992,0.0,0.01268]
[1778848669634,63.22,80439.46,0.0,-0.99992,0.0,0.01269]
[1778848671652,63.22,80426.14,0.0,-0.99992,0.0,0.01243]
[1778848672655,63.22,80418.07,0.0,-0.99992,0.0,0.01227]
[1778848673664,63.22,80412.56,0.0,-0.99992,0.0,0.01216]
[1778848674669,63.22,80412.09,0.0,-0.99992,0.0,0.01215]
[1778848675677,63.22,80411.57,0.0,-0.99992,0.0,0.01214]
[1778848680712,63.22,80409.16,0.0,-0.99992,0.0,0.0121]
[1778848685747,63.22,80409.4,0.0,-0.99992,0.0,0.0121]
[1778848690783,63.22,80410.39,0.0,-0.99992,0.0,0.01212]
[1778848691789,63.22,80417.92,0.0,-0.99992,0.0,0.01227]
[1778848692796,63.22,80422.52,0.0,-0.99992,0.0,0.01236]
[1778848694810,63.22,80424.44,0.0,-0.99992,0.0,0.0124]
[1778848698838,63.22,80416.49,0.0,-0.99992,0.0,0.01224]
[1778848699845,63.22,80414.56,0.0,-0.99992,0.0,0.0122]
[1778848705607,63.22,80415.04,0.0,-0.99992,0.0,0.01221]
[1778848710929,63.22,80410.58,0.0,-0.99992,0.0,0.01213]
[1778848713945,63.22,80402.92,0.0,-0.99992,0.0,0.0119]
[1778848715677,63.22,80400.05,0.0,-0.99992,0.0,0.01184]
[1778848720995,63.22,80403.39,0.0,-0.99992,0.0,0.01191]
[1778848726029,63.22,80403.3,0.0,-0.99992,0.0,0.01191]
[1778848731064,63.22,80399.33,0.0,-0.99992,0.0,0.01183]
[1778848736098,63.22,80399.43,0.0,-0.99992,0.0,0.01183]
[1778848742141,63.22,80400.14,0.0,-0.99992,0.0,0.01185]
[1778848748183,63.22,80399.8,0.0,-0.99992,0.0,0.01184]
[1778848752211,63.22,80406.43,0.0,-0.99992,0.0,0.01197]
[1778848757246,63.22,80400.71,0.0,-0.99992,0.0,0.01186]
[1778848758255,63.22,80394.32,0.0,-0.99992,0.0,0.01174]
[1778848759260,63.22,80395.15,0.0,-0.99992,0.0,0.01175]
[1778848764294,63.22,80395.17,0.0,-0.99992,0.0,0.01175]
[1778848769332,63.22,80395.49,0.0,-0.99992,0.0,0.01176]
[1778848775377,63.22,80395.69,0.0,-0.99992,0.0,0.01168]
[1778848777391,63.22,80404.26,0.0,-0.99992,0.0,0.01185]
[1778848778399,63.22,80406.06,0.0,-0.99992,0.0,0.01188]
[1778848783433,63.22,80408.32,0.0,-0.99992,0.0,0.01192]
[1778848784440,63.22,80413.81,0.0,-0.99992,0.0,0.01203]
[1778848785448,63.22,80416.02,0.0,-0.99992,0.0,0.01207]
[1778848789478,63.22,80421.37,0.0,-0.99992,0.0,0.01217]
[1778848794513,63.22,80426.08,0.0,-0.99992,0.0,0.01227]
[1778848801561,63.22,80430.64,0.0,-0.99992,0.0,0.01235]
[1778848805590,63.22,80426.49,0.0,-0.99992,0.0,0.01227]
[1778848807604,63.22,80419.18,0.0,-0.99992,0.0,0.01213]
[1778848812639,63.22,80418.76,0.0,-0.99992,0.0,0.01212]
[1778848813647,63.22,80409.82,0.0,-0.99992,0.0,0.01195]
[1778848814653,63.22,80406.34,0.0,-0.99992,0.0,0.01189]
[1778848816668,63.22,80403.94,0.0,-0.99992,0.0,0.01184]
[1778848822709,63.22,80403.14,0.0,-0.99992,0.0,0.01182]
[1778848828751,63.22,80400.6,0.0,-0.99992,0.0,0.01178]
[1778848833789,63.22,80400.52,0.0,-0.99992,0.0,0.0117]
[1778848838822,63.22,80400.42,0.0,-0.99992,0.0,0.0117]
[1778848843858,63.22,80399.67,0.0,-0.99992,0.0,0.01168]
[1778848848895,63.22,80398.62,0.0,-0.99992,0.0,0.01166]
[1778848854934,63.22,80398.59,0.0,-0.99992,0.0,0.01166]
[1778848860976,63.22,80397.31,0.0,-0.99992,0.0,0.01164]
[1778848867018,63.22,80398.53,0.0,-0.99992,0.0,0.01166]
[1778848872053,63.22,80402.27,0.0,-0.99992,0.0,0.01173]
[1778848877089,63.22,80400.57,0.0,-0.99992,0.0,0.0117]
[1778848882125,63.22,80401.03,0.0,-0.99992,0.0,0.01171]
[1778848887158,63.22,80399.18,0.0,-0.99992,0.0,0.01167]
[1778848892194,63.22,80399.25,0.0,-0.99992,0.0,0.0116]
[1778848897229,63.22,80394.36,0.0,-0.99992,0.0,0.01151]
[1778848899243,63.22,80393.33,0.0,-0.99992,0.0,0.01149]
[1778848904279,63.22,80392.49,0.0,-0.99992,0.0,0.01147]
[1778848909315,63.22,80393.63,0.0,-0.99992,0.0,0.01149]
[1778848914348,63.22,80395.1,0.0,-0.99992,0.0,0.01152]
[1778848919383,63.22,80395.89,0.0,-0.99992,0.0,0.01153]
[1778848924420,63.22,80394.79,0.0,-0.99992,0.0,0.01151]
[1778848925425,63.22,80385.22,0.0,-0.99993,0.0,0.01134]
[1778848926433,63.22,80378.58,0.0,-0.99993,0.0,0.01122]
[1778848931468,63.22,80381.48,0.0,-0.99993,0.0,0.01127]
[1778848936503,63.22,80376.9,0.0,-0.99993,0.0,0.01119]
[1778848941543,63.22,80376.83,0.0,-0.99993,0.0,0.01119]
[1778848946578,63.22,80376.85,0.0,-0.99993,0.0,0.01119]
[1778848953627,63.22,80375.69,0.0,-0.99993,0.0,0.01109]
[1778848958662,63.22,80372.5,0.0,-0.99993,0.0,0.01104]
[1778848961684,63.22,80368.42,0.0,-0.99993,0.0,0.01096]
[1778848966718,63.22,80369.62,0.0,-0.99993,0.0,0.01098]
[1778848969739,63.22,80361.64,0.0,-0.99993,0.0,0.01084]
[1778848970748,63.22,80356.88,0.0,-0.99993,0.0,0.01076]
[1778848971754,63.22,80357.75,0.0,-0.99993,0.0,0.01078]
[1778848976788,63.22,80362.35,0.0,-0.99993,0.0,0.01086]
[1778848981826,63.22,80363.35,0.0,-0.99993,0.0,0.01087]
[1778848985855,63.22,80370.41,0.0,-0.99993,0.0,0.011]
[1778848989884,63.22,80373.55,0.0,-0.99993,0.0,0.01105]
[1778848993910,63.22,80381.58,0.0,-0.99993,0.0,0.0112]
[1778848994917,63.22,80383.98,0.0,-0.99993,0.0,0.01124]
[1778848999952,63.22,80383.2,0.0,-0.99993,0.0,0.01123]
[1778849004987,63.22,80382.48,0.0,-0.99993,0.0,0.01121]
[1778849010035,63.22,80383.62,0.0,-0.99993,0.0,0.01123]
[1778849015058,63.22,80385.38,0.0,-0.99993,0.0,0.01119]
[1778849020108,63.22,80395.69,0.0,-0.99993,0.0,0.01138]
[1778849022121,63.22,80401.01,0.0,-0.99992,0.0,0.01147]
[1778849028163,63.22,80401.89,0.0,-0.99992,0.0,0.01149]
[1778849033199,63.22,80402.67,0.0,-0.99992,0.0,0.0115]
[1778849038234,63.22,80404.5,0.0,-0.99992,0.0,0.01154]
[1778849043269,63.22,80403.68,0.0,-0.99992,0.0,0.01152]
[1778849048304,63.22,80403.18,0.0,-0.99992,0.0,0.01151]
[1778849052333,63.22,80396.78,0.0,-0.99992,0.0,0.0114]
[1778849055055,63.22,80391.72,0.0,-0.99993,0.0,0.0113]
[1778849058375,63.22,80397.61,0.0,-0.99992,0.0,0.01141]
[1778849063410,63.22,80396.03,0.0,-0.99993,0.0,0.01138]
[1778849068446,63.22,80394.48,0.0,-0.99993,0.0,0.01135]
[1778849073494,63.22,80393.49,0.0,-0.99993,0.0,0.01126]
[1778849077522,63.22,80387.0,0.0,-0.99993,0.0,0.01114]
[1778849082563,63.22,80393.17,0.0,-0.99993,0.0,0.01126]
[1778849087598,63.22,80388.12,0.0,-0.99993,0.0,0.01116]
[1778849090619,63.22,80382.57,0.0,-0.99993,0.0,0.01107]
[1778849092632,63.22,80377.1,0.0,-0.99993,0.0,0.01097]
[1778849097671,63.22,80376.84,0.0,-0.99993,0.0,0.01096]
[1778849098674,63.22,80371.77,0.0,-0.99993,0.0,0.01087]
[1778849099680,63.22,80368.58,0.0,-0.99993,0.0,0.01082]
[1778849100690,63.22,80363.43,0.0,-0.99993,0.0,0.01073]
[1778849101697,63.22,80357.73,0.0,-0.99993,0.0,0.01063]
[1778849105723,63.22,80353.11,0.0,-0.99993,0.0,0.01055]
[1778849110761,63.22,80357.08,0.0,-0.99993,0.0,0.01062]
[1778849115793,63.22,80358.35,0.0,-0.99993,0.0,0.01064]
[1778849120828,63.22,80349.91,0.0,-0.99993,0.0,0.0105]
[1778849121835,63.22,80349.62,0.0,-0.99993,0.0,0.01049]
[1778849126871,63.22,80345.03,0.0,-0.99993,0.0,0.01042]
[1778849131905,63.22,80341.49,0.0,-0.99993,0.0,0.01029]
[1778849133919,63.22,80334.67,0.0,-0.99993,0.0,0.01017]
[1778849134926,63.22,80332.5,0.0,-0.99993,0.0,0.01014]
[1778849139963,63.22,80332.11,0.0,-0.99993,0.0,0.01013]
[1778849146006,63.22,80331.04,0.0,-0.99993,0.0,0.01011]
[1778849151041,63.22,80333.65,0.0,-0.99993,0.0,0.01016]
[1778849156079,63.22,80336.1,0.0,-0.99993,0.0,0.0102]
[1778849161114,63.22,80338.86,0.0,-0.99993,0.0,0.01024]
[1778849162123,63.22,80346.72,0.0,-0.99993,0.0,0.01037]
[1778849163128,63.22,80351.37,0.0,-0.99993,0.0,0.01045]
[1778849164134,63.22,80352.64,0.0,-0.99993,0.0,0.01047]
[1778849169170,63.22,80355.62,0.0,-0.99993,0.0,0.01052]
[1778849175213,63.22,80354.32,0.0,-0.99993,0.0,0.0105]
[1778849180247,63.22,80351.12,0.0,-0.99993,0.0,0.01045]
[1778849185282,63.22,80349.94,0.0,-0.99993,0.0,0.01043]
[1778849188304,63.22,80357.25,0.0,-0.99993,0.0,0.01055]
[1778849189311,63.22,80371.01,0.0,-0.99993,0.0,0.01079]
[1778849190317,63.22,80373.81,0.0,-0.99993,0.0,0.01084]
[1778849195352,63.22,80374.15,0.0,-0.99993,0.0,0.01077]
[1778849200387,63.22,80377.51,0.0,-0.99993,0.0,0.01083]
[1778849202404,63.22,80381.67,0.0,-0.99993,0.0,0.0109]
[1778849207436,63.22,80377.3,0.0,-0.99993,0.0,0.01083]
[1778849213478,63.22,80378.05,0.0,-0.99993,0.0,0.01084]
[1778849219520,63.22,80377.56,0.0,-0.99993,0.0,0.01083]
[1778849225562,63.22,80378.03,0.0,-0.99993,0.0,0.01084]
[1778849231296,63.22,80375.46,0.0,-0.99993,0.0,0.01079]
[1778849235632,63.22,80381.35,0.0,-0.99993,0.0,0.0109]
[1778849241388,63.22,80382.12,0.0,-0.99993,0.0,0.01091]
[1778849246709,63.22,80381.16,0.0,-0.99993,0.0,0.01089]
[1778849251744,63.22,80380.01,0.0,-0.99993,0.0,0.0108]
[1778849253758,63.22,80374.46,0.0,-0.99993,0.0,0.0107]
[1778849258793,63.22,80373.97,0.0,-0.99993,0.0,0.01069]
[1778849263833,63.22,80376.62,0.0,-0.99993,0.0,0.01074]
[1778849268863,63.22,80377.99,0.0,-0.99993,0.0,0.01076]
[1778849273898,63.22,80381.03,0.0,-0.99993,0.0,0.01082]
[1778849278935,63.22,80379.89,0.0,-0.99993,0.0,0.0108]
[1778849283969,63.22,80380.61,0.0,-0.99993,0.0,0.01081]
[1778849286988,63.22,80369.76,0.0,-0.99993,0.0,0.01062]
[1778849287996,63.22,80363.25,0.0,-0.99993,0.0,0.01051]
[1778849289009,63.22,80361.17,0.0,-0.99993,0.0,0.01048]
[1778849294038,63.22,80367.89,0.0,-0.99993,0.0,0.01059]
[1778849298066,63.22,80374.01,0.0,-0.99993,0.0,0.0107]
[1778849300081,63.22,80375.85,0.0,-0.99993,0.0,0.01073]
[1778849305116,63.22,80371.26,0.0,-0.99993,0.0,0.01065]
[1778849308137,63.22,80379.2,0.0,-0.99993,0.0,0.01079]
[1778849309143,63.22,80372.0,0.0,-0.99993,0.0,0.01066]
[1778849310150,63.22,80370.15,0.0,-0.99993,0.0,0.01063]
[1778849315187,63.22,80369.06,0.0,-0.99993,0.0,0.01054]
[1778849320222,63.22,80368.83,0.0,-0.99993,0.0,0.01053]
[1778849325256,63.22,80369.98,0.0,-0.99993,0.0,0.01055]
[1778849330297,63.22,80373.54,0.0,-0.99993,0.0,0.01061]
[1778849335329,63.22,80378.46,0.0,-0.99993,0.0,0.0107]
[1778849337342,63.22,80381.01,0.0,-0.99993,0.0,0.01074]
[1778849342378,63.22,80388.5,0.0,-0.99993,0.0,0.01087]
[1778849344392,63.22,80391.31,0.0,-0.99993,0.0,0.01092]
[1778849348419,63.22,80390.38,0.0,-0.99993,0.0,0.01091]
[1778849350435,63.22,80396.6,0.0,-0.99993,0.0,0.01102]
[1778849357484,63.22,80393.53,0.0,-0.99993,0.0,0.01096]
[1778849362519,63.22,80391.74,0.0,-0.99993,0.0,0.01093]
[1778849367554,63.22,80389.99,0.0,-0.99993,0.0,0.0109]
[1778849372589,63.22,80388.41,0.0,-0.99993,0.0,0.0108]
[1778849374603,63.22,80381.23,0.0,-0.99993,0.0,0.01067]
[1778849375610,63.22,80380.56,0.0,-0.99993,0.0,0.01066]
[1778849377624,63.22,80374.37,0.0,-0.99993,0.0,0.01056]
[1778849379350,63.22,80364.47,0.0,-0.99993,0.0,0.01039]
[1778849379638,63.22,80364.47,0.0,-0.99993,0.0,0.01039]
[1778849381652,63.22,80363.94,0.0,-0.99993,0.0,0.01038]
[1778849386688,63.22,80366.2,0.0,-0.99993,0.0,0.01042]
[1778849389708,63.22,80362.5,0.0,-0.99993,0.0,0.01036]
[1778849394743,63.22,80365.77,0.0,-0.99993,0.0,0.01041]
[1778849399778,63.22,80366.2,0.0,-0.99993,0.0,0.01042]
[1778849404817,63.22,80367.92,0.0,-0.99993,0.0,0.01045]
[1778849409851,63.22,80370.87,0.0,-0.99993,0.0,0.0105]
[1778849416900,63.22,80371.59,0.0,-0.99993,0.0,0.01051]
[1778849421939,63.22,80373.08,0.0,-0.99993,0.0,0.01054]
[1778849426971,63.22,80374.05,0.0,-0.99993,0.0,0.01055]
[1778849432009,63.22,80375.2,0.0,-0.99993,0.0,0.0105]
[1778849437042,63.22,80375.86,0.0,-0.99993,0.0,0.01051]
[1778849443087,63.22,80376.45,0.0,-0.99993,0.0,0.01052]
[1778849448122,63.22,80374.46,0.0,-0.99993,0.0,0.01049]
[1778849451143,63.22,80367.28,0.0,-0.99993,0.0,0.01037]
[1778849452150,63.22,80359.77,0.0,-0.99993,0.0,0.01024]
[1778849453156,63.22,80358.83,0.0,-0.99993,0.0,0.01023]
[1778849458191,63.22,80358.35,0.0,-0.99993,0.0,0.01022]
[1778849463226,63.22,80355.5,0.0,-0.99993,0.0,0.01017]
[1778849468263,63.22,80354.89,0.0,-0.99993,0.0,0.01016]
[1778849473300,63.22,80350.05,0.0,-0.99993,0.0,0.01008]
[1778849478333,63.22,80348.13,0.0,-0.99993,0.0,0.01005]
[1778849480347,63.22,80342.57,0.0,-0.99993,0.0,0.00996]
[1778849482361,63.22,80338.91,0.0,-0.99994,0.0,0.0099]
[1778849487397,63.22,80335.65,0.0,-0.99994,0.0,0.00985]
[1778849492432,63.22,80332.01,0.0,-0.99994,0.0,0.00972]
[1778849496460,63.22,80306.68,0.0,-0.99994,0.0,0.00933]
[1778849497469,63.22,80297.08,0.0,-0.99994,0.0,0.00918]
[1778849498475,63.22,80306.22,0.0,-0.99994,0.0,0.00932]
[1778849499481,63.22,80308.8,0.0,-0.99994,0.0,0.00936]
[1778849500491,63.22,80302.35,0.0,-0.99994,0.0,0.00926]
[1778849502504,63.22,80307.97,0.0,-0.99994,0.0,0.00935]
[1778849504516,63.22,80309.71,0.0,-0.99994,0.0,0.00938]
[1778849506531,63.22,80316.42,0.0,-0.99994,0.0,0.00948]
[1778849508551,63.22,80318.39,0.0,-0.99994,0.0,0.00951]
[1778849510560,63.22,80326.91,0.0,-0.99994,0.0,0.00964]
[1778849512577,63.22,80329.32,0.0,-0.99994,0.0,0.00968]
[1778849515596,63.22,80333.6,0.0,-0.99994,0.0,0.00975]
[1778849517611,63.22,80342.54,0.0,-0.99994,0.0,0.00989]
[1778849518619,63.22,80347.13,0.0,-0.99993,0.0,0.00996]
[1778849519626,63.22,80348.63,0.0,-0.99993,0.0,0.00999]
[1778849522646,63.22,80341.88,0.0,-0.99994,0.0,0.00988]
[1778849524676,63.22,80326.65,0.0,-0.99994,0.0,0.00964]
[1778849525668,63.22,80318.34,0.0,-0.99994,0.0,0.00951]
[1778849526675,63.22,80318.88,0.0,-0.99994,0.0,0.00952]
[1778849528689,63.22,80325.52,0.0,-0.99994,0.0,0.00962]
[1778849533724,63.22,80331.54,0.0,-0.99994,0.0,0.00972]
[1778849539480,63.22,80335.99,0.0,-0.99994,0.0,0.00979]
[1778849540773,63.22,80352.94,0.0,-0.99993,0.0,0.01006]
[1778849541780,63.22,80356.21,0.0,-0.99993,0.0,0.01011]
[1778849546816,63.22,80357.4,0.0,-0.99993,0.0,0.01013]
[1778849549549,63.22,80363.78,0.0,-0.99993,0.0,0.01024]
[1778849551851,63.22,80368.7,0.0,-0.99993,0.0,0.01025]
[1778849556885,63.22,80371.19,0.0,-0.99993,0.0,0.01029]
[1778849559619,63.22,80384.02,0.0,-0.99993,0.0,0.01051]
[1778849559906,63.22,80384.02,0.0,-0.99993,0.0,0.01051]
[1778849564951,63.22,80385.38,0.0,-0.99993,0.0,0.01053]
[1778849566958,63.22,80391.05,0.0,-0.99993,0.0,0.01063]
[1778849569690,63.22,80391.8,0.0,-0.99993,0.0,0.01064]
[1778849575013,63.22,80392.59,0.0,-0.99993,0.0,0.01065]
[1778849576020,63.22,80398.45,0.0,-0.99993,0.0,0.01075]
[1778849577027,63.22,80400.33,0.0,-0.99993,0.0,0.01079]
[1778849582064,63.22,80403.63,0.0,-0.99993,0.0,0.01084]
[1778849587097,63.22,80402.96,0.0,-0.99993,0.0,0.01083]
[1778849592132,63.22,80402.37,0.0,-0.99993,0.0,0.01082]
[1778849595154,63.22,80396.16,0.0,-0.99993,0.0,0.01071]
[1778849597172,63.22,80383.11,0.0,-0.99993,0.0,0.01049]
[1778849598176,63.22,80376.24,0.0,-0.99993,0.0,0.01037]
[1778849599183,63.22,80361.92,0.0,-0.99993,0.0,0.01014]
[1778849600191,63.22,80354.32,0.0,-0.99993,0.0,0.01001]
[1778849601197,63.22,80353.23,0.0,-0.99993,0.0,0.00999]
[1778849606232,63.22,80350.95,0.0,-0.99993,0.0,0.00996]
[1778849611267,63.22,80346.64,0.0,-0.99994,0.0,0.00982]
[1778849616306,63.22,80344.44,0.0,-0.99994,0.0,0.00979]
[1778849619325,63.22,80338.3,0.0,-0.99994,0.0,0.00969]
[1778849624394,63.22,80338.66,0.0,-0.99994,0.0,0.00969]
[1778849629430,63.22,80342.95,0.0,-0.99994,0.0,0.00976]
[1778849634465,63.22,80342.94,0.0,-0.99994,0.0,0.00976]
[1778849640507,63.22,80344.36,0.0,-0.99994,0.0,0.00978]
[1778849643533,63.22,80333.52,0.0,-0.99994,0.0,0.00961]
[1778849644539,63.22,80325.86,0.0,-0.99994,0.0,0.00949]
[1778849645546,63.22,80317.89,0.0,-0.99994,0.0,0.00937]
[1778849646554,63.22,80316.05,0.0,-0.99994,0.0,0.00934]
[1778849651593,63.22,80313.91,0.0,-0.99994,0.0,0.00931]
[1778849654613,63.22,80319.07,0.0,-0.99994,0.0,0.00939]
[1778849659650,63.22,80321.52,0.0,-0.99994,0.0,0.00943]
[1778849663680,63.22,80322.4,0.0,-0.99994,0.0,0.00944]
[1778849664688,63.22,80322.92,0.0,-0.99994,0.0,0.00945]
[1778849669725,63.22,80323.56,0.0,-0.99994,0.0,0.00946]
[1778849674764,63.22,80309.83,0.0,-0.99994,0.0,0.00918]
[1778849676775,63.22,80307.42,0.0,-0.99994,0.0,0.00915]
[1778849679796,63.22,80313.14,0.0,-0.99994,0.0,0.00923]
[1778849684832,63.22,80316.54,0.0,-0.99994,0.0,0.00929]
[1778849689865,63.22,80316.79,0.0,-0.99994,0.0,0.00929]
[1778849693894,63.22,80317.81,0.0,-0.99994,0.0,0.00931]
[1778849695908,63.22,80315.23,0.0,-0.99994,0.0,0.00927]
[1778849700606,63.22,80321.17,0.0,-0.99994,0.0,0.00936]
[1778849701950,63.22,80324.32,0.0,-0.99994,0.0,0.0094]
[1778849706985,63.22,80324.74,0.0,-0.99994,0.0,0.00941]
[1778849712022,63.22,80327.48,0.0,-0.99994,0.0,0.00945]
[1778849717057,63.22,80328.93,0.0,-0.99994,0.0,0.00948]
[1778849721755,63.22,80334.05,0.0,-0.99994,0.0,0.00956]
[1778849722092,63.22,80334.05,0.0,-0.99994,0.0,0.00956]
[1778849723099,63.22,80326.77,0.0,-0.99994,0.0,0.00944]
[1778849724106,63.22,80324.73,0.0,-0.99994,0.0,0.00941]
[1778849729141,63.22,80326.22,0.0,-0.99994,0.0,0.00943]
[1778849735183,63.22,80323.11,0.0,-0.99994,0.0,0.00932]
[1778849741899,63.22,80323.79,0.0,-0.99994,0.0,0.00933]
[1778849746260,63.22,80330.79,0.0,-0.99994,0.0,0.00944]
[1778849747266,63.22,80337.25,0.0,-0.99994,0.0,0.00954]
[1778849748273,63.22,80339.1,0.0,-0.99994,0.0,0.00957]
[1778849753310,63.22,80332.53,0.0,-0.99994,0.0,0.00947]
[1778849758344,63.22,80339.86,0.0,-0.99994,0.0,0.00958]
[1778849759351,63.22,80341.54,0.0,-0.99994,0.0,0.00961]
[1778849764386,63.22,80334.08,0.0,-0.99994,0.0,0.00949]
[1778849765393,63.22,80331.73,0.0,-0.99994,0.0,0.00945]
[1778849770437,63.22,80330.92,0.0,-0.99994,0.0,0.00944]
[1778849775470,63.22,80332.37,0.0,-0.99994,0.0,0.00946]
[1778849776471,63.22,80344.79,0.0,-0.99994,0.0,0.00966]
[1778849777483,63.22,80345.0,0.0,-0.99994,0.0,0.00966]
[1778849782513,63.22,80344.39,0.0,-0.99994,0.0,0.00965]
[1778849787548,63.22,80343.07,0.0,-0.99994,0.0,0.00963]
[1778849792583,63.22,80341.5,0.0,-0.99994,0.0,0.00954]
[1778849797621,63.22,80343.4,0.0,-0.99994,0.0,0.00957]
[1778849800641,63.22,80337.59,0.0,-0.99994,0.0,0.00948]
[1778849801647,63.22,80334.58,0.0,-0.99994,0.0,0.00943]
[1778849806683,63.22,80326.97,0.0,-0.99994,0.0,0.00932]
[1778849809703,63.22,80322.74,0.0,-0.99994,0.0,0.00925]
[1778849814738,63.22,80319.19,0.0,-0.99994,0.0,0.0092]
[1778849819773,63.22,80324.75,0.0,-0.99994,0.0,0.00928]
[1778849822794,63.22,80323.54,0.0,-0.99994,0.0,0.00926]
[1778849824808,63.22,80318.88,0.0,-0.99994,0.0,0.00919]
[1778849826824,63.22,80312.57,0.0,-0.99994,0.0,0.0091]
[1778849827831,63.22,80306.13,0.0,-0.99994,0.0,0.009]
[1778849829846,63.22,80312.42,0.0,-0.99994,0.0,0.0091]
[1778849834880,63.22,80313.36,0.0,-0.99994,0.0,0.00911]
[1778849839915,63.22,80315.19,0.0,-0.99994,0.0,0.00914]
[1778849844951,63.22,80315.92,0.0,-0.99994,0.0,0.00915]
[1778849846966,63.22,80325.64,0.0,-0.99994,0.0,0.0093]
[1778849848979,63.22,80324.2,0.0,-0.99994,0.0,0.00927]
[1778849854018,63.22,80327.09,0.0,-0.99994,0.0,0.00925]
[1778849859051,63.22,80332.44,0.0,-0.99994,0.0,0.00933]
[1778849864084,63.22,80334.34,0.0,-0.99994,0.0,0.00936]
[1778849869120,63.22,80335.72,0.0,-0.99994,0.0,0.00938]
[1778849874154,63.22,80334.86,0.0,-0.99994,0.0,0.00937]
[1778849879191,63.22,80335.89,0.0,-0.99994,0.0,0.00939]
[1778849884224,63.22,80336.99,0.0,-0.99994,0.0,0.0094]
[1778849889259,63.22,80338.51,0.0,-0.99994,0.0,0.00943]
[1778849894295,63.22,80338.13,0.0,-0.99994,0.0,0.00942]
[1778849899329,63.22,80339.86,0.0,-0.99994,0.0,0.00945]
[1778849905371,63.22,80340.2,0.0,-0.99994,0.0,0.00945]
[1778849913112,63.22,80340.16,0.0,-0.99994,0.0,0.00939]
[1778849921485,63.22,80340.13,0.0,-0.99994,0.0,0.00939]
[1778849927526,63.22,80339.91,0.0,-0.99994,0.0,0.00938]
[1778849933572,63.22,80339.65,0.0,-0.99994,0.0,0.00938]
[1778849938603,63.22,80338.91,0.0,-0.99994,0.0,0.00937]
[1778849945652,63.22,80339.51,0.0,-0.99994,0.0,0.00938]
[1778849950687,63.22,80342.19,0.0,-0.99994,0.0,0.00942]
[1778849955722,63.22,80345.66,0.0,-0.99994,0.0,0.00947]
[1778849963462,63.22,80346.06,0.0,-0.99994,0.0,0.00948]
[1778849969820,63.22,80347.05,0.0,-0.99994,0.0,0.00949]
[1778849974854,63.22,80349.73,0.0,-0.99994,0.0,0.00947]
[1778849979889,63.22,80351.19,0.0,-0.99994,0.0,0.00949]
[1778849984924,63.22,80352.59,0.0,-0.99994,0.0,0.00951]
[1778849990967,63.22,80357.72,0.0,-0.99994,0.0,0.00959]
[1778849996007,63.22,80358.13,0.0,-0.99994,0.0,0.0096]
[1778850001041,63.22,80358.27,0.0,-0.99994,0.0,0.0096]
[1778850002048,63.22,80351.67,0.0,-0.99994,0.0,0.0095]
[1778850003055,63.22,80350.11,0.0,-0.99994,0.0,0.00948]
[1778850005070,63.22,80337.66,0.0,-0.99994,0.0,0.00928]
[1778850006076,63.22,80328.5,0.0,-0.99994,0.0,0.00915]
[1778850007083,63.22,80321.92,0.0,-0.99994,0.0,0.00905]
[1778850009103,63.22,80314.04,0.0,-0.99994,0.0,0.00893]
[1778850010113,63.22,80310.53,0.0,-0.99994,0.0,0.00888]
[1778850012124,63.22,80307.41,0.0,-0.99994,0.0,0.00883]
[1778850017159,63.22,80310.43,0.0,-0.99994,0.0,0.00888]
[1778850022194,63.22,80311.89,0.0,-0.99994,0.0,0.0089]
[1778850023202,63.22,80306.52,0.0,-0.99994,0.0,0.00882]
[1778850024212,63.22,80304.23,0.0,-0.99994,0.0,0.00879]
[1778850029243,63.22,80295.05,0.0,-0.99994,0.0,0.00866]
[1778850030251,63.22,80288.66,0.0,-0.99994,0.0,0.00857]
[1778850031257,63.22,80290.25,0.0,-0.99994,0.0,0.00853]
[1778850036292,63.22,80291.64,0.0,-0.99994,0.0,0.00855]
[1778850041327,63.22,80289.11,0.0,-0.99994,0.0,0.00851]
[1778850044036,63.22,80296.78,0.0,-0.99994,0.0,0.00862]
[1778850045354,63.22,80299.66,0.0,-0.99994,0.0,0.00866]
[1778850050393,63.22,80298.12,0.0,-0.99994,0.0,0.00864]
[1778850055425,63.22,80294.65,0.0,-0.99994,0.0,0.00859]
[1778850060460,63.22,80292.28,0.0,-0.99994,0.0,0.00856]
[1778850065496,63.22,80296.24,0.0,-0.99994,0.0,0.00861]
[1778850066508,63.22,80274.68,0.0,-0.99995,0.0,0.00831]
[1778850068522,63.22,80252.55,0.0,-0.99995,0.0,0.00801]
[1778850069531,63.22,80253.92,0.0,-0.99995,0.0,0.00803]
[1778850070543,63.22,80269.63,0.0,-0.99995,0.0,0.00824]
[1778850071546,63.22,80264.05,0.0,-0.99995,0.0,0.00817]
[1778850072555,63.22,80258.62,0.0,-0.99995,0.0,0.00809]
[1778850074255,63.22,80264.26,0.0,-0.99995,0.0,0.00817]
[1778850075576,63.22,80255.26,0.0,-0.99995,0.0,0.00805]
[1778850076581,63.22,80247.8,0.0,-0.99995,0.0,0.00795]
[1778850077590,63.22,80238.17,0.0,-0.99995,0.0,0.00783]
[1778850078596,63.22,80230.69,0.0,-0.99995,0.0,0.00773]
[1778850079603,63.22,80227.23,0.0,-0.99995,0.0,0.00768]
[1778850081638,63.22,80220.77,0.0,-0.99995,0.0,0.0076]
[1778850082635,63.22,80211.73,0.0,-0.99995,0.0,0.00749]
[1778850083655,63.22,80215.87,0.0,-0.99995,0.0,0.00754]
[1778850085659,63.22,80207.75,0.0,-0.99995,0.0,0.00744]
[1778850089689,63.22,80203.66,0.0,-0.99995,0.0,0.00739]
[1778850090693,63.22,80197.27,0.0,-0.99995,0.0,0.00731]
[1778850092707,63.22,80196.57,0.0,-0.99995,0.0,0.00725]
[1778850095730,63.22,80189.98,0.0,-0.99995,0.0,0.00717]
[1778850097741,63.22,80183.44,0.0,-0.99995,0.0,0.00709]
[1778850098749,63.22,80177.12,0.0,-0.99995,0.0,0.00702]
[1778850099755,63.22,80175.58,0.0,-0.99995,0.0,0.007]
[1778850102781,63.22,80184.64,0.0,-0.99995,0.0,0.00711]
[1778850103786,63.22,80189.1,0.0,-0.99995,0.0,0.00716]
[1778850105800,63.22,80193.2,0.0,-0.99995,0.0,0.00721]
[1778850107814,63.22,80199.36,0.0,-0.99995,0.0,0.00728]
[1778850110835,63.22,80198.29,0.0,-0.99995,0.0,0.00727]
[1778850111845,63.22,80198.87,0.0,-0.99995,0.0,0.00728]
[1778850113856,63.22,80192.08,0.0,-0.99995,0.0,0.0072]
[1778850114863,63.22,80185.29,0.0,-0.99995,0.0,0.00711]
[1778850115870,63.22,80185.46,0.0,-0.99995,0.0,0.00712]
[1778850118891,63.22,80194.85,0.0,-0.99995,0.0,0.00723]
[1778850119898,63.22,80196.75,0.0,-0.99995,0.0,0.00725]
[1778850122920,63.22,80195.66,0.0,-0.99995,0.0,0.00724]
[1778850123933,63.22,80189.71,0.0,-0.99995,0.0,0.00717]
[1778850124936,63.22,80175.32,0.0,-0.99995,0.0,0.007]
[1778850125944,63.22,80168.95,0.0,-0.99996,0.0,0.00692]
[1778850126950,63.22,80169.22,0.0,-0.99996,0.0,0.00693]
[1778850129971,63.22,80174.53,0.0,-0.99995,0.0,0.00699]
[1778850135011,63.22,80180.42,0.0,-0.99995,0.0,0.00706]
[1778850137024,63.22,80186.07,0.0,-0.99995,0.0,0.00712]
[1778850142058,63.22,80186.35,0.0,-0.99995,0.0,0.00713]
[1778850147092,63.22,80183.59,0.0,-0.99995,0.0,0.00709]
[1778850152131,63.22,80184.48,0.0,-0.99995,0.0,0.00705]
[1778850157165,63.22,80183.19,0.0,-0.99995,0.0,0.00704]
[1778850159193,63.22,80161.1,0.0,-0.99996,0.0,0.00678]
[1778850160200,63.22,80138.46,0.0,-0.99996,0.0,0.00653]
[1778850163221,63.22,80132.59,0.0,-0.99996,0.0,0.00647]
[1778850164228,63.22,80121.66,0.0,-0.99996,0.0,0.00635]
[1778850169265,63.22,80119.27,0.0,-0.99996,0.0,0.00632]
[1778850174299,63.22,80121.63,0.0,-0.99996,0.0,0.00635]
[1778850179334,63.22,80120.08,0.0,-0.99996,0.0,0.00633]
[1778850184369,63.22,80116.52,0.0,-0.99996,0.0,0.00629]
[1778850189404,63.22,80113.77,0.0,-0.99996,0.0,0.00626]
[1778850194439,63.22,80118.22,0.0,-0.99996,0.0,0.00631]
[1778850195445,63.22,80124.52,0.0,-0.99996,0.0,0.00638]
[1778850196457,63.22,80129.54,0.0,-0.99996,0.0,0.00643]
[1778850201492,63.22,80122.72,0.0,-0.99996,0.0,0.00636]
[1778850203506,63.22,80117.6,0.0,-0.99996,0.0,0.00631]
[1778850205520,63.22,80113.19,0.0,-0.99996,0.0,0.00626]
[1778850210596,63.22,80102.4,0.0,-0.99996,0.0,0.00615]
[1778850211602,63.22,80099.43,0.0,-0.99996,0.0,0.00607]
[1778850216638,63.22,80099.56,0.0,-0.99996,0.0,0.00607]
[1778850221673,63.22,80096.33,0.0,-0.99996,0.0,0.00604]
[1778850226708,63.22,80099.1,0.0,-0.99996,0.0,0.00607]
[1778850231743,63.22,80098.83,0.0,-0.99996,0.0,0.00606]
[1778850235382,63.22,80092.61,0.0,-0.99996,0.0,0.006]
[1778850240807,63.22,80090.75,0.0,-0.99996,0.0,0.00598]
[1778850242820,63.22,80083.18,0.0,-0.99996,0.0,0.00591]
[1778850246848,63.22,80075.33,0.0,-0.99996,0.0,0.00583]
[1778850247861,63.22,80068.23,0.0,-0.99996,0.0,0.00576]
[1778850248867,63.22,80054.45,0.0,-0.99996,0.0,0.00562]
[1778850249872,63.22,80060.0,0.0,-0.99996,0.0,0.00568]
[1778850253900,63.22,80054.98,0.0,-0.99996,0.0,0.00563]
[1778850255525,63.22,80052.09,0.0,-0.99996,0.0,0.0056]
[1778850257929,63.22,80058.13,0.0,-0.99996,0.0,0.00566]
[1778850259942,63.22,80063.38,0.0,-0.99996,0.0,0.00571]
[1778850263971,63.22,80069.86,0.0,-0.99996,0.0,0.00577]
[1778850265595,63.22,80084.95,0.0,-0.99996,0.0,0.00592]
[1778850265990,63.22,80084.51,0.0,-0.99996,0.0,0.00592]
[1778850266991,63.22,80090.96,0.0,-0.99996,0.0,0.00598]
[1778850269012,63.22,80085.35,0.0,-0.99996,0.0,0.00593]
[1778850271022,63.22,80075.66,0.0,-0.99996,0.0,0.00579]
[1778850272028,63.22,80065.34,0.0,-0.99996,0.0,0.00569]
[1778850274042,63.22,80059.56,0.0,-0.99996,0.0,0.00563]
[1778850279077,63.22,80059.35,0.0,-0.99996,0.0,0.00563]
[1778850284112,63.22,80062.06,0.0,-0.99996,0.0,0.00566]
[1778850288141,63.22,80055.49,0.0,-0.99996,0.0,0.00559]
[1778850291160,63.22,80062.89,0.0,-0.99996,0.0,0.00566]
[1778850292168,63.22,80079.76,0.0,-0.99996,0.0,0.00583]
[1778850293175,63.22,80089.78,0.0,-0.99996,0.0,0.00593]
[1778850295189,63.22,80096.98,0.0,-0.99996,0.0,0.006]
[1778850297203,63.22,80103.11,0.0,-0.99996,0.0,0.00606]
[1778850301231,63.22,80109.03,0.0,-0.99996,0.0,0.00612]
[1778850306267,63.22,80108.33,0.0,-0.99996,0.0,0.00612]
[1778850311308,63.22,80112.81,0.0,-0.99996,0.0,0.00616]
[1778850313315,63.22,80093.51,0.0,-0.99996,0.0,0.00597]
[1778850314322,63.22,80076.71,0.0,-0.99996,0.0,0.0058]
[1778850316338,63.22,80082.07,0.0,-0.99996,0.0,0.00585]
[1778850321371,63.22,80083.71,0.0,-0.99996,0.0,0.00587]
[1778850323388,63.22,80091.78,0.0,-0.99996,0.0,0.00595]
[1778850325399,63.22,80101.81,0.0,-0.99996,0.0,0.00605]
[1778850329427,63.22,80095.38,0.0,-0.99996,0.0,0.00598]
[1778850330434,63.22,80090.58,0.0,-0.99996,0.0,0.00594]
[1778850331441,63.22,80094.76,0.0,-0.99996,0.0,0.00593]
[1778850336479,63.22,80094.84,0.0,-0.99996,0.0,0.00593]
[1778850341512,63.22,80097.08,0.0,-0.99996,0.0,0.00596]
[1778850346547,63.22,80099.76,0.0,-0.99996,0.0,0.00598]
[1778850348561,63.22,80105.26,0.0,-0.99996,0.0,0.00604]
[1778850351582,63.22,80115.21,0.0,-0.99996,0.0,0.00614]
[1778850356620,63.22,80112.17,0.0,-0.99996,0.0,0.00611]
[1778850361654,63.22,80109.08,0.0,-0.99996,0.0,0.00608]
[1778850362661,63.22,80101.23,0.0,-0.99996,0.0,0.006]
[1778850363671,63.22,80095.07,0.0,-0.99996,0.0,0.00594]
[1778850364683,63.22,80094.64,0.0,-0.99996,0.0,0.00593]
[1778850369712,63.22,80089.72,0.0,-0.99996,0.0,0.00588]
[1778850374746,63.22,80090.63,0.0,-0.99996,0.0,0.00589]
[1778850378775,63.22,80095.76,0.0,-0.99996,0.0,0.00594]
[1778850380789,63.22,80102.81,0.0,-0.99996,0.0,0.00602]
[1778850383819,63.22,80095.32,0.0,-0.99996,0.0,0.00594]
[1778850384828,63.22,80086.49,0.0,-0.99996,0.0,0.00585]
[1778850386459,63.22,80081.77,0.0,-0.99996,0.0,0.0058]
[1778850389863,63.22,80086.38,0.0,-0.99996,0.0,0.00585]
[1778850394898,63.22,80082.24,0.0,-0.99996,0.0,0.00577]
[1778850397919,63.22,80089.45,0.0,-0.99996,0.0,0.00584]
[1778850402955,63.22,80089.54,0.0,-0.99996,0.0,0.00584]
[1778850407990,63.22,80094.75,0.0,-0.99996,0.0,0.00589]
[1778850412018,63.22,80100.7,0.0,-0.99996,0.0,0.00595]
[1778850413025,63.22,80106.89,0.0,-0.99996,0.0,0.00601]
[1778850418060,63.22,80108.57,0.0,-0.99996,0.0,0.00603]
[1778850423095,63.22,80110.12,0.0,-0.99996,0.0,0.00605]
[1778850424101,63.22,80103.82,0.0,-0.99996,0.0,0.00598]
[1778850429141,63.22,80101.17,0.0,-0.99996,0.0,0.00595]
[1778850431151,63.22,80092.47,0.0,-0.99996,0.0,0.00587]
[1778850436186,63.22,80094.43,0.0,-0.99996,0.0,0.00589]
[1778850440214,63.22,80086.03,0.0,-0.99996,0.0,0.0058]
[1778850445255,63.22,80077.63,0.0,-0.99996,0.0,0.00572]
[1778850449280,63.22,80083.26,0.0,-0.99996,0.0,0.00578]
[1778850453308,63.22,80077.55,0.0,-0.99996,0.0,0.00568]
[1778850458343,63.22,80077.45,0.0,-0.99996,0.0,0.00568]
[1778850463378,63.22,80080.81,0.0,-0.99996,0.0,0.00571]
[1778850467407,63.22,80087.54,0.0,-0.99996,0.0,0.00578]
[1778850472444,63.22,80091.44,0.0,-0.99996,0.0,0.00581]
[1778850473451,63.22,80082.94,0.0,-0.99996,0.0,0.00573]
[1778850474455,63.22,80076.9,0.0,-0.99996,0.0,0.00567]
[1778850479491,63.22,80075.32,0.0,-0.99996,0.0,0.00566]
[1778850484526,63.22,80071.82,0.0,-0.99996,0.0,0.00562]
[1778850489561,63.22,80071.02,0.0,-0.99996,0.0,0.00562]
[1778850494596,63.22,80068.84,0.0,-0.99996,0.0,0.00559]
[1778850499632,63.22,80066.7,0.0,-0.99996,0.0,0.00557]
[1778850504667,63.22,80066.88,0.0,-0.99996,0.0,0.00558]
[1778850509701,63.22,80066.58,0.0,-0.99996,0.0,0.00557]
[1778850512722,63.22,80056.05,0.0,-0.99997,0.0,0.00543]
[1778850514736,63.22,80053.01,0.0,-0.99997,0.0,0.00541]
[1778850515743,63.22,80046.48,0.0,-0.99997,0.0,0.00535]
[1778850520778,63.22,80048.59,0.0,-0.99997,0.0,0.00536]
[1778850525814,63.22,80052.07,0.0,-0.99997,0.0,0.0054]
[1778850526819,63.22,80059.27,0.0,-0.99996,0.0,0.00546]
[1778850528834,63.22,80052.84,0.0,-0.99997,0.0,0.0054]
[1778850532864,63.22,80045.45,0.0,-0.99997,0.0,0.00534]
[1778850537898,63.22,80046.85,0.0,-0.99997,0.0,0.00535]
[1778850542939,63.22,80045.98,0.0,-0.99997,0.0,0.00534]
[1778850544948,63.22,80042.99,0.0,-0.99997,0.0,0.00531]
[1778850549986,63.22,80045.05,0.0,-0.99997,0.0,0.00533]
[1778850553008,63.22,80051.55,0.0,-0.99997,0.0,0.00539]
[1778850554014,63.22,80055.69,0.0,-0.99997,0.0,0.00543]
[1778850559050,63.22,80059.62,0.0,-0.99996,0.0,0.00547]
[1778850564085,63.22,80059.72,0.0,-0.99996,0.0,0.00547]
[1778850566099,63.22,80064.74,0.0,-0.99996,0.0,0.00551]
[1778850567732,63.22,80067.6,0.0,-0.99996,0.0,0.00554]
[1778850572143,63.22,80072.8,0.0,-0.99996,0.0,0.00555]
[1778850577802,63.22,80064.34,0.0,-0.99996,0.0,0.00547]
[1778850583220,63.22,80062.18,0.0,-0.99997,0.0,0.00545]
[1778850587872,63.22,80056.91,0.0,-0.99997,0.0,0.0054]
[1778850593291,63.22,80061.45,0.0,-0.99997,0.0,0.00544]
[1778850598325,63.22,80060.55,0.0,-0.99997,0.0,0.00543]
[1778850603360,63.22,80065.16,0.0,-0.99996,0.0,0.00548]
[1778850605374,63.22,80054.89,0.0,-0.99997,0.0,0.00538]
[1778850606381,63.22,80054.74,0.0,-0.99997,0.0,0.00538]
[1778850611416,63.22,80054.23,0.0,-0.99997,0.0,0.00538]
[1778850616451,63.22,80056.17,0.0,-0.99997,0.0,0.00539]
[1778850618465,63.22,80050.96,0.0,-0.99997,0.0,0.00535]
[1778850619473,63.22,80049.82,0.0,-0.99997,0.0,0.00534]
[1778850624518,63.22,80050.12,0.0,-0.99997,0.0,0.00534]
[1778850627533,63.22,80058.71,0.0,-0.99997,0.0,0.00542]
[1778850628542,63.22,80066.11,0.0,-0.99996,0.0,0.00549]
[1778850629546,63.22,80067.64,0.0,-0.99996,0.0,0.0055]
[1778850631563,63.22,80075.05,0.0,-0.99996,0.0,0.00553]
[1778850632573,63.22,80075.11,0.0,-0.99996,0.0,0.00553]
[1778850637602,63.22,80073.89,0.0,-0.99996,0.0,0.00552]
[1778850641629,63.22,80079.29,0.0,-0.99996,0.0,0.00557]
[1778850642638,63.22,80084.59,0.0,-0.99996,0.0,0.00562]
[1778850643645,63.22,80084.28,0.0,-0.99996,0.0,0.00562]
[1778850647673,63.22,80080.63,0.0,-0.99996,0.0,0.00558]
[1778850652709,63.22,80076.37,0.0,-0.99996,0.0,0.00554]
[1778850657746,63.22,80080.8,0.0,-0.99996,0.0,0.00558]
[1778850662779,63.22,80077.67,0.0,-0.99996,0.0,0.00555]
[1778850667813,63.22,80078.11,0.0,-0.99996,0.0,0.00556]
[1778850669828,63.22,80083.69,0.0,-0.99996,0.0,0.00561]
[1778850670838,63.22,80093.31,0.0,-0.99996,0.0,0.0057]
[1778850673858,63.22,80105.33,0.0,-0.99996,0.0,0.00582]
[1778850674867,63.22,80105.47,0.0,-0.99996,0.0,0.00582]
[1778850675873,63.22,80096.36,0.0,-0.99996,0.0,0.00573]
[1778850680907,63.22,80101.08,0.0,-0.99996,0.0,0.00578]
[1778850682920,63.22,80094.17,0.0,-0.99996,0.0,0.00571]
[1778850683927,63.22,80086.55,0.0,-0.99996,0.0,0.00564]
[1778850686952,63.22,80095.77,0.0,-0.99996,0.0,0.00573]
[1778850691987,63.22,80093.65,0.0,-0.99996,0.0,0.00566]
[1778850697022,63.22,80094.06,0.0,-0.99996,0.0,0.00567]
[1778850702056,63.22,80095.04,0.0,-0.99996,0.0,0.00568]
[1778850706085,63.22,80088.96,0.0,-0.99996,0.0,0.00562]
[1778850711120,63.22,80085.65,0.0,-0.99996,0.0,0.00559]
[1778850716156,63.22,80083.95,0.0,-0.99996,0.0,0.00557]
[1778850720185,63.22,80075.97,0.0,-0.99996,0.0,0.0055]
[1778850722198,63.22,80071.39,0.0,-0.99997,0.0,0.00545]
[1778850727235,63.22,80066.92,0.0,-0.99997,0.0,0.00541]
[1778850732270,63.22,80070.88,0.0,-0.99997,0.0,0.00545]
[1778850736301,63.22,80064.29,0.0,-0.99997,0.0,0.00539]
[1778850737310,63.22,80063.6,0.0,-0.99997,0.0,0.00538]
[1778850742343,63.22,80061.38,0.0,-0.99997,0.0,0.00536]
[1778850745364,63.22,80053.78,0.0,-0.99997,0.0,0.00529]
[1778850749112,63.22,80050.84,0.0,-0.99997,0.0,0.00527]
[1778850755438,63.22,80052.33,0.0,-0.99997,0.0,0.00524]
[1778850760473,63.22,80051.01,0.0,-0.99997,0.0,0.00523]
[1778850763494,63.22,80046.36,0.0,-0.99997,0.0,0.00519]
[1778850768530,63.22,80054.54,0.0,-0.99997,0.0,0.00526]
[1778850769538,63.22,80057.97,0.0,-0.99997,0.0,0.00529]
[1778850771552,63.22,80060.21,0.0,-0.99997,0.0,0.00531]
[1778850776589,63.22,80061.22,0.0,-0.99997,0.0,0.00532]
[1778850781623,63.22,80061.19,0.0,-0.99997,0.0,0.00532]
[1778850782630,63.22,80066.59,0.0,-0.99997,0.0,0.00537]
[1778850783638,63.22,80068.28,0.0,-0.99997,0.0,0.00538]
[1778850784645,63.22,80061.81,0.0,-0.99997,0.0,0.00532]
[1778850785653,63.22,80060.24,0.0,-0.99997,0.0,0.00531]
[1778850790687,63.22,80061.42,0.0,-0.99997,0.0,0.00532]
[1778850795722,63.22,80064.03,0.0,-0.99997,0.0,0.00534]
[1778850797736,63.22,80056.5,0.0,-0.99997,0.0,0.00528]
[1778850798743,63.22,80054.49,0.0,-0.99997,0.0,0.00526]
[1778850800759,63.22,80051.31,0.0,-0.99997,0.0,0.00523]
[1778850803778,63.22,80045.05,0.0,-0.99997,0.0,0.00517]
[1778850806799,63.22,80043.03,0.0,-0.99997,0.0,0.00516]
[1778850809821,63.22,80051.83,0.0,-0.99997,0.0,0.00523]
[1778850810827,63.22,80058.62,0.0,-0.99997,0.0,0.0053]
[1778850811834,63.22,80058.73,0.0,-0.99997,0.0,0.00526]
[1778850816872,63.22,80059.53,0.0,-0.99997,0.0,0.00526]
[1778850821908,63.22,80060.02,0.0,-0.99997,0.0,0.00527]
[1778850826943,63.22,80060.99,0.0,-0.99997,0.0,0.00528]
[1778850831978,63.22,80059.13,0.0,-0.99997,0.0,0.00526]
[1778850837014,63.22,80059.37,0.0,-0.99997,0.0,0.00526]
[1778850841042,63.22,80059.98,0.0,-0.99997,0.0,0.00527]
[1778850842048,63.22,80057.17,0.0,-0.99997,0.0,0.00524]
[1778850847085,63.22,80065.92,0.0,-0.99997,0.0,0.00532]
[1778850848092,63.22,80073.97,0.0,-0.99997,0.0,0.0054]
[1778850849099,63.22,80080.85,0.0,-0.99996,0.0,0.00546]
[1778850854133,63.22,80083.26,0.0,-0.99996,0.0,0.00548]
[1778850859169,63.22,80086.63,0.0,-0.99996,0.0,0.00551]
[1778850860176,63.22,80080.65,0.0,-0.99996,0.0,0.00546]
[1778850865211,63.22,80083.24,0.0,-0.99996,0.0,0.00548]
[1778850870246,63.22,80083.22,0.0,-0.99996,0.0,0.00548]
[1778850875285,63.22,80084.62,0.0,-0.99996,0.0,0.00545]
[1778850878302,63.22,80089.54,0.0,-0.99996,0.0,0.0055]
[1778850883337,63.22,80087.88,0.0,-0.99996,0.0,0.00548]
[1778850884344,63.22,80093.53,0.0,-0.99996,0.0,0.00554]
[1778850885351,63.22,80093.18,0.0,-0.99996,0.0,0.00553]
[1778850890386,63.22,80091.75,0.0,-0.99996,0.0,0.00552]
[1778850895421,63.22,80093.11,0.0,-0.99996,0.0,0.00553]
[1778850900457,63.22,80095.55,0.0,-0.99996,0.0,0.00556]
[1778850905491,63.22,80092.46,0.0,-0.99996,0.0,0.00553]
[1778850910244,63.22,80077.5,0.0,-0.99997,0.0,0.00539]
[1778850911537,63.22,80066.88,0.0,-0.99997,0.0,0.00529]
[1778850912544,63.22,80063.76,0.0,-0.99997,0.0,0.00526]
[1778850913551,63.22,80056.78,0.0,-0.99997,0.0,0.0052]
[1778850914559,63.22,80056.46,0.0,-0.99997,0.0,0.0052]
[1778850915566,63.22,80050.94,0.0,-0.99997,0.0,0.00515]
[1778850916588,63.22,80048.65,0.0,-0.99997,0.0,0.00513]
[1778850917588,63.22,80038.79,0.0,-0.99997,0.0,0.00504]
[1778850918587,63.22,80037.03,0.0,-0.99997,0.0,0.00503]
[1778850923622,63.22,80037.25,0.0,-0.99997,0.0,0.00503]
[1778850928659,63.22,80041.39,0.0,-0.99997,0.0,0.00506]
[1778850929669,63.22,80047.52,0.0,-0.99997,0.0,0.00512]
[1778850930683,63.22,80054.96,0.0,-0.99997,0.0,0.00518]
[1778850931684,63.22,80063.12,0.0,-0.99997,0.0,0.00522]
[1778850932688,63.22,80064.01,0.0,-0.99997,0.0,0.00523]
[1778850937723,63.22,80067.12,0.0,-0.99997,0.0,0.00525]
[1778850942759,63.22,80067.54,0.0,-0.99997,0.0,0.00526]
[1778850944772,63.22,80074.21,0.0,-0.99997,0.0,0.00532]
[1778850945779,63.22,80076.14,0.0,-0.99997,0.0,0.00533]
[1778850947793,63.22,80079.96,0.0,-0.99997,0.0,0.00537]
[1778850951826,63.22,80087.9,0.0,-0.99997,0.0,0.00544]
[1778850952830,63.22,80089.68,0.0,-0.99996,0.0,0.00546]
[1778850954843,63.22,80094.74,0.0,-0.99996,0.0,0.00551]
[1778850956856,63.22,80085.48,0.0,-0.99997,0.0,0.00542]
[1778850957866,63.22,80088.39,0.0,-0.99997,0.0,0.00545]
[1778850958872,63.22,80079.92,0.0,-0.99997,0.0,0.00537]
[1778850959878,63.22,80066.17,0.0,-0.99997,0.0,0.00524]
[1778850960884,63.22,80065.82,0.0,-0.99997,0.0,0.00524]
[1778850965919,63.22,80066.98,0.0,-0.99997,0.0,0.00525]
[1778850970955,63.22,80059.78,0.0,-0.99997,0.0,0.00519]
[1778850971963,63.22,80052.21,0.0,-0.99997,0.0,0.00512]
[1778850972970,63.22,80048.75,0.0,-0.99997,0.0,0.00509]
[1778850978004,63.22,80050.39,0.0,-0.99997,0.0,0.0051]
[1778850983042,63.22,80055.46,0.0,-0.99997,0.0,0.00515]
[1778850988075,63.22,80059.06,0.0,-0.99997,0.0,0.00518]
[1778850993112,63.22,80061.11,0.0,-0.99997,0.0,0.00516]
[1778850998146,63.22,80065.63,0.0,-0.99997,0.0,0.0052]
[1778851003185,63.22,80071.12,0.0,-0.99997,0.0,0.00525]
[1778851005196,63.22,80083.75,0.0,-0.99997,0.0,0.00536]
[1778851008217,63.22,80077.41,0.0,-0.99997,0.0,0.00531]
[1778851013252,63.22,80073.78,0.0,-0.99997,0.0,0.00527]
[1778851018287,63.22,80075.22,0.0,-0.99997,0.0,0.00529]
[1778851022315,63.22,80065.31,0.0,-0.99997,0.0,0.0052]
[1778851024329,63.22,80060.59,0.0,-0.99997,0.0,0.00516]
[1778851027350,63.22,80065.83,0.0,-0.99997,0.0,0.0052]
[1778851032385,63.22,80068.88,0.0,-0.99997,0.0,0.00523]
[1778851037421,63.22,80069.76,0.0,-0.99997,0.0,0.00524]
[1778851038427,63.22,80062.16,0.0,-0.99997,0.0,0.00517]
[1778851039434,63.22,80059.21,0.0,-0.99997,0.0,0.00514]
[1778851042455,63.22,80058.06,0.0,-0.99997,0.0,0.00513]
[1778851047492,63.22,80060.72,0.0,-0.99997,0.0,0.00516]
[1778851052525,63.22,80063.14,0.0,-0.99997,0.0,0.00514]
[1778851056569,63.22,80069.73,0.0,-0.99997,0.0,0.0052]
[1778851057576,63.22,80071.78,0.0,-0.99997,0.0,0.00522]
[1778851062610,63.22,80075.4,0.0,-0.99997,0.0,0.00525]
[1778851067646,63.22,80075.03,0.0,-0.99997,0.0,0.00524]
[1778851069661,63.22,80069.7,0.0,-0.99997,0.0,0.0052]
[1778851074697,63.22,80068.9,0.0,-0.99997,0.0,0.00519]
[1778851079731,63.22,80068.13,0.0,-0.99997,0.0,0.00518]
[1778851084766,63.22,80069.43,0.0,-0.99997,0.0,0.00519]
[1778851089806,63.22,80068.63,0.0,-0.99997,0.0,0.00519]
[1778851094840,63.22,80069.49,0.0,-0.99997,0.0,0.0052]
[1778851096857,63.22,80063.83,0.0,-0.99997,0.0,0.00514]
[1778851097863,63.22,80063.23,0.0,-0.99997,0.0,0.00514]
[1778851099877,63.22,80058.92,0.0,-0.99997,0.0,0.0051]
[1778851104931,63.22,80062.65,0.0,-0.99997,0.0,0.00513]
[1778851109966,63.22,80066.1,0.0,-0.99997,0.0,0.00516]
[1778851115027,63.22,80065.18,0.0,-0.99997,0.0,0.00512]
[1778851120039,63.22,80068.4,0.0,-0.99997,0.0,0.00515]
[1778851125074,63.22,80079.04,0.0,-0.99997,0.0,0.00524]
[1778851126081,63.22,80084.58,0.0,-0.99997,0.0,0.00529]
[1778851127088,63.22,80088.32,0.0,-0.99997,0.0,0.00533]
[1778851132123,63.22,80095.72,0.0,-0.99997,0.0,0.00539]
[1778851133130,63.22,80099.97,0.0,-0.99997,0.0,0.00543]
[1778851135144,63.22,80099.49,0.0,-0.99997,0.0,0.00543]
[1778851140178,63.22,80101.46,0.0,-0.99996,0.0,0.00545]
[1778851145214,63.22,80104.65,0.0,-0.99996,0.0,0.00548]
[1778851150249,63.22,80111.39,0.0,-0.99996,0.0,0.00554]
[1778851155285,63.22,80112.87,0.0,-0.99996,0.0,0.00555]
[1778851160320,63.22,80116.08,0.0,-0.99996,0.0,0.00558]
[1778851165356,63.22,80122.1,0.0,-0.99996,0.0,0.00564]
[1778851170390,63.22,80124.16,0.0,-0.99996,0.0,0.00566]
[1778851175425,63.22,80124.18,0.0,-0.99996,0.0,0.00562]
[1778851176431,63.22,80119.14,0.0,-0.99996,0.0,0.00557]
[1778851181468,63.22,80108.06,0.0,-0.99996,0.0,0.00547]
[1778851183481,63.22,80104.52,0.0,-0.99997,0.0,0.00543]
[1778851184487,63.22,80096.8,0.0,-0.99997,0.0,0.00536]
[1778851188516,63.22,80091.3,0.0,-0.99997,0.0,0.00531]
[1778851193552,63.22,80090.15,0.0,-0.99997,0.0,0.0053]
[1778851196573,63.22,80095.65,0.0,-0.99997,0.0,0.00535]
[1778851200600,63.22,80100.36,0.0,-0.99997,0.0,0.0054]
[1778851205635,63.22,80106.28,0.0,-0.99996,0.0,0.00545]
[1778851207651,63.22,80110.36,0.0,-0.99996,0.0,0.00549]
[1778851212687,63.22,80105.81,0.0,-0.99996,0.0,0.00545]
[1778851213691,63.22,80101.44,0.0,-0.99997,0.0,0.00541]
[1778851215705,63.22,80101.87,0.0,-0.99997,0.0,0.00541]
[1778851222477,63.22,80106.42,0.0,-0.99996,0.0,0.00545]
[1778851227792,63.22,80107.84,0.0,-0.99996,0.0,0.00547]
[1778851232540,63.22,80112.85,0.0,-0.99996,0.0,0.00547]
[1778851237867,63.22,80114.62,0.0,-0.99996,0.0,0.00549]
[1778851242610,63.22,80121.77,0.0,-0.99996,0.0,0.00555]
[1778851247930,63.22,80121.74,0.0,-0.99996,0.0,0.00555]
[1778851252964,63.22,80118.7,0.0,-0.99996,0.0,0.00553]
[1778851257999,63.22,80118.98,0.0,-0.99996,0.0,0.00553]
[1778851263036,63.22,80124.02,0.0,-0.99996,0.0,0.00558]
[1778851268070,63.22,80123.45,0.0,-0.99996,0.0,0.00557]
[1778851273111,63.22,80123.86,0.0,-0.99996,0.0,0.00557]
[1778851278143,63.22,80123.56,0.0,-0.99996,0.0,0.00557]
[1778851283178,63.22,80127.71,0.0,-0.99996,0.0,0.00561]
[1778851285192,63.22,80131.02,0.0,-0.99996,0.0,0.00564]
[1778851290230,63.22,80127.09,0.0,-0.99996,0.0,0.00561]
[1778851291237,63.22,80125.39,0.0,-0.99996,0.0,0.00555]
[1778851295262,63.22,80118.61,0.0,-0.99996,0.0,0.00548]
[1778851298283,63.22,80116.24,0.0,-0.99996,0.0,0.00546]
[1778851303318,63.22,80117.19,0.0,-0.99996,0.0,0.00547]
[1778851308354,63.22,80115.07,0.0,-0.99996,0.0,0.00545]
[1778851313388,63.22,80117.93,0.0,-0.99996,0.0,0.00548]
[1778851318423,63.22,80118.82,0.0,-0.99996,0.0,0.00549]
[1778851323458,63.22,80118.11,0.0,-0.99996,0.0,0.00548]
[1778851328495,63.22,80118.45,0.0,-0.99996,0.0,0.00548]
[1778851333529,63.22,80114.56,0.0,-0.99996,0.0,0.00545]
[1778851338564,63.22,80117.43,0.0,-0.99996,0.0,0.00547]
[1778851343599,63.22,80122.78,0.0,-0.99996,0.0,0.00552]
[1778851346621,63.22,80128.39,0.0,-0.99996,0.0,0.00558]
[1778851351655,63.22,80130.6,0.0,-0.99996,0.0,0.00555]
[1778851356690,63.22,80131.94,0.0,-0.99996,0.0,0.00557]
[1778851361726,63.22,80134.76,0.0,-0.99996,0.0,0.00559]
[1778851365753,63.22,80127.24,0.0,-0.99996,0.0,0.00552]
[1778851366760,63.22,80123.5,0.0,-0.99996,0.0,0.00549]
[1778851371796,63.22,80123.37,0.0,-0.99996,0.0,0.00549]
[1778851376830,63.22,80119.19,0.0,-0.99996,0.0,0.00545]
[1778851381865,63.22,80121.33,0.0,-0.99996,0.0,0.00547]
[1778851386900,63.22,80123.78,0.0,-0.99996,0.0,0.00549]
[1778851391935,63.22,80124.58,0.0,-0.99996,0.0,0.0055]
[1778851395963,63.22,80119.32,0.0,-0.99996,0.0,0.00545]
[1778851402005,63.22,80120.06,0.0,-0.99996,0.0,0.00546]
[1778851407042,63.22,80123.35,0.0,-0.99996,0.0,0.00549]
[1778851411068,63.22,80126.99,0.0,-0.99996,0.0,0.00548]
[1778851416104,63.22,80129.94,0.0,-0.99996,0.0,0.00551]
[1778851417194,63.22,80143.05,0.0,-0.99996,0.0,0.00563]
[1778851419126,63.22,80158.82,0.0,-0.99996,0.0,0.00579]
[1778851420132,63.22,80154.98,0.0,-0.99996,0.0,0.00575]
[1778851422147,63.22,80155.24,0.0,-0.99996,0.0,0.00575]
[1778851427182,63.22,80152.25,0.0,-0.99996,0.0,0.00572]
[1778851431209,63.22,80146.63,0.0,-0.99996,0.0,0.00567]
[1778851434232,63.22,80141.25,0.0,-0.99996,0.0,0.00561]
[1778851439267,63.22,80129.22,0.0,-0.99996,0.0,0.0055]
[1778851440276,63.22,80121.7,0.0,-0.99997,0.0,0.00543]
[1778851441282,63.22,80117.47,0.0,-0.99997,0.0,0.00539]
[1778851446317,63.22,80117.75,0.0,-0.99997,0.0,0.00539]
[1778851448332,63.22,80123.58,0.0,-0.99996,0.0,0.00545]
[1778851453366,63.22,80121.84,0.0,-0.99997,0.0,0.00543]
[1778851458401,63.22,80120.92,0.0,-0.99997,0.0,0.00542]
[1778851463436,63.22,80122.36,0.0,-0.99996,0.0,0.00544]
[1778851468471,63.22,80121.6,0.0,-0.99997,0.0,0.00543]
[1778851473506,63.22,80121.81,0.0,-0.99997,0.0,0.00539]
[1778851478542,63.22,80121.06,0.0,-0.99997,0.0,0.00538]
[1778851483581,63.22,80124.7,0.0,-0.99997,0.0,0.00542]
[1778851486599,63.22,80128.54,0.0,-0.99996,0.0,0.00545]
[1778851491634,63.22,80130.65,0.0,-0.99996,0.0,0.00547]
[1778851496669,63.22,80129.18,0.0,-0.99996,0.0,0.00546]
[1778851501704,63.22,80141.32,0.0,-0.99996,0.0,0.00557]
[1778851502711,63.22,80136.16,0.0,-0.99996,0.0,0.00552]
[1778851504725,63.22,80128.95,0.0,-0.99996,0.0,0.00546]
[1778851506739,63.22,80123.45,0.0,-0.99997,0.0,0.0054]
[1778851511774,63.22,80118.76,0.0,-0.99997,0.0,0.00536]
[1778851516809,63.22,80116.17,0.0,-0.99997,0.0,0.00534]
[1778851518823,63.22,80108.23,0.0,-0.99997,0.0,0.00527]
[1778851523858,63.22,80110.04,0.0,-0.99997,0.0,0.00528]
[1778851528893,63.22,80112.7,0.0,-0.99997,0.0,0.00531]
[1778851533928,63.22,80115.08,0.0,-0.99997,0.0,0.00529]
[1778851538962,63.22,80115.82,0.0,-0.99997,0.0,0.00529]
[1778851542991,63.22,80097.54,0.0,-0.99997,0.0,0.00513]
[1778851544756,63.22,80088.75,0.0,-0.99997,0.0,0.00505]
[1778851546012,63.22,80078.22,0.0,-0.99997,0.0,0.00496]
[1778851547018,63.22,80071.69,0.0,-0.99997,0.0,0.00491]
[1778851548027,63.22,80070.87,0.0,-0.99997,0.0,0.0049]
[1778851550040,63.22,80064.65,0.0,-0.99997,0.0,0.00485]
[1778851552054,63.22,80065.08,0.0,-0.99997,0.0,0.00485]
[1778851557089,63.22,80064.35,0.0,-0.99997,0.0,0.00484]
[1778851562126,63.22,80063.62,0.0,-0.99997,0.0,0.00484]
[1778851566154,63.22,80058.41,0.0,-0.99997,0.0,0.00479]
[1778851568166,63.22,80059.54,0.0,-0.99997,0.0,0.0048]
[1778851569174,63.22,80069.04,0.0,-0.99997,0.0,0.00488]
[1778851570180,63.22,80076.84,0.0,-0.99997,0.0,0.00495]
[1778851571187,63.22,80076.86,0.0,-0.99997,0.0,0.00495]
[1778851573202,63.22,80071.39,0.0,-0.99997,0.0,0.0049]
[1778851578238,63.22,80060.99,0.0,-0.99997,0.0,0.00482]
[1778851579243,63.22,80059.71,0.0,-0.99997,0.0,0.00481]
[1778851585037,63.22,80059.53,0.0,-0.99997,0.0,0.0048]
[1778851590325,63.22,80061.56,0.0,-0.99997,0.0,0.00482]
[1778851595359,63.22,80061.85,0.0,-0.99997,0.0,0.00479]
[1778851600396,63.22,80060.93,0.0,-0.99997,0.0,0.00478]
[1778851602407,63.22,80054.85,0.0,-0.99997,0.0,0.00473]
[1778851604421,63.22,80049.98,0.0,-0.99997,0.0,0.00469]
[1778851609456,63.22,80051.88,0.0,-0.99997,0.0,0.0047]
[1778851614494,63.22,80049.51,0.0,-0.99997,0.0,0.00468]
[1778851616505,63.22,80040.58,0.0,-0.99997,0.0,0.00461]
[1778851617513,63.22,80037.19,0.0,-0.99997,0.0,0.00459]
[1778851620533,63.22,80042.53,0.0,-0.99997,0.0,0.00463]
[1778851622547,63.22,80044.9,0.0,-0.99997,0.0,0.00465]
[1778851627582,63.22,80043.91,0.0,-0.99997,0.0,0.00464]
[1778851632617,63.22,80043.14,0.0,-0.99997,0.0,0.00463]
[1778851637652,63.22,80046.78,0.0,-0.99997,0.0,0.00466]
[1778851638659,63.22,80052.84,0.0,-0.99997,0.0,0.00471]
[1778851639666,63.22,80054.66,0.0,-0.99997,0.0,0.00473]
[1778851644703,63.22,80050.28,0.0,-0.99997,0.0,0.00469]
[1778851647724,63.22,80043.92,0.0,-0.99997,0.0,0.00464]
[1778851651753,63.22,80038.97,0.0,-0.99997,0.0,0.00456]
[1778851655781,63.22,80035.59,0.0,-0.99997,0.0,0.00454]
[1778851659809,63.22,80029.87,0.0,-0.99997,0.0,0.00449]
[1778851660817,63.22,80027.39,0.0,-0.99997,0.0,0.00447]
[1778851665855,63.22,80027.07,0.0,-0.99997,0.0,0.00447]
[1778851667869,63.22,80021.09,0.0,-0.99997,0.0,0.00442]
[1778851671898,63.22,80007.6,0.0,-0.99997,0.0,0.00432]
[1778851676933,63.22,80005.79,0.0,-0.99997,0.0,0.00431]
[1778851680961,63.22,79999.57,0.0,-0.99997,0.0,0.00426]
[1778851682975,63.22,80005.6,0.0,-0.99997,0.0,0.00431]
[1778851688011,63.22,80016.09,0.0,-0.99997,0.0,0.00439]
[1778851693045,63.22,80014.29,0.0,-0.99997,0.0,0.00437]
[1778851698079,63.22,80016.72,0.0,-0.99997,0.0,0.00439]
[1778851702108,63.22,80006.78,0.0,-0.99997,0.0,0.00432]
[1778851705130,63.22,80001.48,0.0,-0.99997,0.0,0.00428]
[1778851710197,63.22,79998.14,0.0,-0.99997,0.0,0.00425]
[1778851711172,63.22,79986.01,0.0,-0.99997,0.0,0.00413]
[1778851712179,63.22,79981.77,0.0,-0.99997,0.0,0.0041]
[1778851713190,63.22,79982.9,0.0,-0.99997,0.0,0.00411]
[1778851717214,63.22,79988.18,0.0,-0.99997,0.0,0.00414]
[1778851718224,63.22,79990.72,0.0,-0.99997,0.0,0.00416]
[1778851719228,63.22,79982.6,0.0,-0.99997,0.0,0.0041]
[1778851720236,63.22,79978.07,0.0,-0.99997,0.0,0.00407]
[1778851721244,63.22,79977.3,0.0,-0.99997,0.0,0.00407]
[1778851722249,63.22,79971.76,0.0,-0.99997,0.0,0.00403]
[1778851723263,63.22,79970.98,0.0,-0.99997,0.0,0.00402]
[1778851726073,63.22,79968.6,0.0,-0.99997,0.0,0.004]
[1778851731312,63.22,79968.02,0.0,-0.99997,0.0,0.004]
[1778851736098,63.22,79965.49,0.0,-0.99997,0.0,0.00398]
[1778851741382,63.22,79970.08,0.0,-0.99997,0.0,0.00402]
[1778851744403,63.22,79978.92,0.0,-0.99997,0.0,0.00408]
[1778851746169,63.22,79985.79,0.0,-0.99997,0.0,0.00413]
[1778851749442,63.22,79990.84,0.0,-0.99997,0.0,0.00416]
[1778851752460,63.22,79996.22,0.0,-0.99997,0.0,0.0042]
[1778851757495,63.22,79994.93,0.0,-0.99997,0.0,0.00419]
[1778851760516,63.22,79996.78,0.0,-0.99997,0.0,0.00421]
[1778851764543,63.22,80004.56,0.0,-0.99997,0.0,0.00426]
[1778851765551,63.22,79999.57,0.0,-0.99997,0.0,0.00423]
[1778851767565,63.22,79994.79,0.0,-0.99997,0.0,0.00419]
[1778851769943,63.22,79995.54,0.0,-0.99997,0.0,0.0042]
[1778851772601,63.22,79987.63,0.0,-0.99997,0.0,0.00411]
[1778851773607,63.22,79988.04,0.0,-0.99997,0.0,0.00411]
[1778851778644,63.22,79975.22,0.0,-0.99997,0.0,0.00402]
[1778851779650,63.22,79972.18,0.0,-0.99997,0.0,0.004]
[1778851780328,63.22,79972.18,0.0,-0.99997,0.0,0.004]
[1778851785692,63.22,79970.58,0.0,-0.99997,0.0,0.00399]
[1778851790886,63.22,79968.53,0.0,-0.99997,0.0,0.00397]
[1778851791705,63.22,79968.08,0.0,-0.99997,0.0,0.00397]
[1778851794754,63.22,79971.52,0.0,-0.99997,0.0,0.00399]
[1778851797776,63.22,79965.96,0.0,-0.99997,0.0,0.00395]
[1778851802817,63.22,79958.05,0.0,-0.99998,0.0,0.0039]
[1778851803855,63.22,79923.78,0.0,-0.99998,0.0,0.00367]
[1778851804831,63.22,79923.78,0.0,-0.99998,0.0,0.00367]
[1778851805841,63.22,79916.37,0.0,-0.99998,0.0,0.00362]
[1778851806845,63.22,79912.61,0.0,-0.99998,0.0,0.0036]
[1778851808870,63.22,79888.83,0.0,-0.99998,0.0,0.00345]
[1778851809873,63.22,79885.01,0.0,-0.99998,0.0,0.00343]
[1778851812898,63.22,79881.01,0.0,-0.99998,0.0,0.0034]
[1778851815916,63.22,79876.84,0.0,-0.99998,0.0,0.00338]
[1778851817929,63.22,79861.95,0.0,-0.99998,0.0,0.00329]
[1778851818936,63.22,79863.19,0.0,-0.99998,0.0,0.0033]
[1778851820970,63.22,79857.83,0.0,-0.99998,0.0,0.00327]
[1778851822983,63.22,79846.62,0.0,-0.99998,0.0,0.0032]
[1778851823981,63.22,79845.69,0.0,-0.99998,0.0,0.0032]
[1778851828014,63.22,79835.92,0.0,-0.99998,0.0,0.00314]
[1778851830030,63.22,79841.17,0.0,-0.99998,0.0,0.00317]
[1778851831057,63.22,79851.42,0.0,-0.99998,0.0,0.0032]
[1778851832040,63.22,79868.13,0.0,-0.99998,0.0,0.0033]
[1778851833046,63.22,79882.35,0.0,-0.99998,0.0,0.00338]
[1778851836070,63.22,79876.36,0.0,-0.99998,0.0,0.00335]
[1778851838087,63.22,79895.98,0.0,-0.99998,0.0,0.00347]
[1778851839093,63.22,79917.64,0.0,-0.99998,0.0,0.0036]
[1778851841126,63.22,79904.61,0.0,-0.99998,0.0,0.00352]
[1778851842112,63.22,79893.01,0.0,-0.99998,0.0,0.00345]
[1778851843119,63.22,79877.48,0.0,-0.99998,0.0,0.00336]
[1778851845133,63.22,79882.99,0.0,-0.99998,0.0,0.00339]
[1778851850170,63.22,79884.69,0.0,-0.99998,0.0,0.0034]
[1778851854202,63.22,79895.28,0.0,-0.99998,0.0,0.00346]
[1778851856215,63.22,79883.81,0.0,-0.99998,0.0,0.00339]
[1778851857221,63.22,79863.06,0.0,-0.99998,0.0,0.00327]
[1778851879442,63.22,79702.01,0.0,-0.99998,0.0,0.00245]
[1778851881479,63.22,79725.43,0.0,-0.99998,0.0,0.00255]
[1778851887507,63.22,79746.47,0.0,-0.99998,0.0,0.00265]
[1778851899597,63.22,79749.65,0.0,-0.99998,0.0,0.00265]
[1778851901607,63.22,79750.61,0.0,-0.99998,0.0,0.00265]
[1778851904631,63.22,79750.07,0.0,-0.99998,0.0,0.00265]
[1778851905645,63.22,79740.06,0.0,-0.99998,0.0,0.0026]
[1778851907370,63.22,79722.38,0.0,-0.99998,0.0,0.00252]
[1778851908667,63.22,79720.77,0.0,-0.99998,0.0,0.00251]
[1778851909670,63.22,79713.64,0.0,-0.99998,0.0,0.00248]
[1778851910678,63.22,79712.96,0.0,-0.99998,0.0,0.00248]
[1778851911696,63.22,79722.46,0.0,-0.99998,0.0,0.00252]
[1778851912774,63.22,79754.55,0.0,-0.99998,0.0,0.00267]
[1778851913715,63.22,79761.43,0.0,-0.99998,0.0,0.0027]
[1778851914725,63.22,79765.98,0.0,-0.99998,0.0,0.00273]
[1778851917455,63.22,79777.5,0.0,-0.99998,0.0,0.00278]
[1778851918751,63.22,79775.36,0.0,-0.99998,0.0,0.00277]
[1778851921775,63.22,79764.36,0.0,-0.99998,0.0,0.00272]
[1778851922785,63.22,79751.48,0.0,-0.99998,0.0,0.00266]
[1778851923813,63.22,79752.01,0.0,-0.99998,0.0,0.00266]
[1778851927535,63.22,79720.53,0.0,-0.99998,0.0,0.00251]
[1778851928848,63.22,79715.27,0.0,-0.99998,0.0,0.00249]
[1778851929839,63.22,79705.96,0.0,-0.99998,0.0,0.00245]
[1778851930846,63.22,79704.02,0.0,-0.99998,0.0,0.00244]
[1778851931856,63.22,79709.22,0.0,-0.99998,0.0,0.00246]
[1778851932864,63.22,79729.94,0.0,-0.99998,0.0,0.00255]
[1778851933914,63.22,79737.9,0.0,-0.99998,0.0,0.00259]
[1778851934874,63.22,79732.19,0.0,-0.99998,0.0,0.00256]
[1778851935881,63.22,79723.53,0.0,-0.99998,0.0,0.00252]
[1778851936888,63.22,79723.08,0.0,-0.99998,0.0,0.00252]
[1778851938902,63.22,79728.23,0.0,-0.99998,0.0,0.00255]
[1778851939909,63.22,79737.74,0.0,-0.99998,0.0,0.00259]
[1778851940916,63.22,79732.51,0.0,-0.99998,0.0,0.00257]
[1778851941923,63.22,79730.77,0.0,-0.99998,0.0,0.00256]
[1778851945953,63.22,79723.05,0.0,-0.99998,0.0,0.00252]
[1778851946961,63.22,79717.6,0.0,-0.99998,0.0,0.0025]
[1778851947968,63.22,79713.25,0.0,-0.99998,0.0,0.00248]
[1778851949984,63.22,79715.96,0.0,-0.99998,0.0,0.00249]
[1778851950991,63.22,79699.15,0.0,-0.99998,0.0,0.00242]
[1778851952002,63.22,79692.79,0.0,-0.99999,0.0,0.00237]
[1778851953008,63.22,79696.27,0.0,-0.99999,0.0,0.00238]
[1778851955023,63.22,79695.69,0.0,-0.99999,0.0,0.00238]
[1778851956030,63.22,79687.36,0.0,-0.99999,0.0,0.00234]
[1778851957037,63.22,79683.27,0.0,-0.99999,0.0,0.00233]
[1778851962076,63.22,79680.21,0.0,-0.99999,0.0,0.00231]
[1778851963087,63.22,79674.31,0.0,-0.99999,0.0,0.00229]
[1778851964092,63.22,79668.23,0.0,-0.99999,0.0,0.00226]
[1778851965097,63.22,79668.62,0.0,-0.99999,0.0,0.00227]
[1778851970134,63.22,79676.15,0.0,-0.99999,0.0,0.0023]
[1778851972152,63.22,79680.56,0.0,-0.99999,0.0,0.00232]
[1778851974165,63.22,79691.66,0.0,-0.99999,0.0,0.00236]
[1778851975171,63.22,79699.71,0.0,-0.99999,0.0,0.0024]
[1778851976180,63.22,79699.44,0.0,-0.99999,0.0,0.0024]
[1778851977185,63.22,79693.59,0.0,-0.99999,0.0,0.00237]
[1778851978194,63.22,79694.11,0.0,-0.99999,0.0,0.00237]
[1778851980208,63.22,79686.11,0.0,-0.99999,0.0,0.00234]
[1778851981215,63.22,79671.39,0.0,-0.99999,0.0,0.00228]
[1778851982221,63.22,79667.39,0.0,-0.99999,0.0,0.00226]
[1778851984236,63.22,79662.59,0.0,-0.99999,0.0,0.00224]
[1778851987256,63.22,79656.97,0.0,-0.99999,0.0,0.00222]
[1778851988264,63.22,79643.83,0.0,-0.99999,0.0,0.00217]
[1778851989270,63.22,79647.18,0.0,-0.99999,0.0,0.00218]
[1778851991285,63.22,79652.58,0.0,-0.99999,0.0,0.0022]
[1778851993299,63.22,79666.64,0.0,-0.99999,0.0,0.00226]
[1778851994307,63.22,79659.58,0.0,-0.99999,0.0,0.00223]
[1778851995314,63.22,79649.2,0.0,-0.99999,0.0,0.00219]
[1778851996324,63.22,79646.37,0.0,-0.99999,0.0,0.00218]
[1778851998338,63.22,79644.94,0.0,-0.99999,0.0,0.00217]
[1778852000350,63.22,79649.69,0.0,-0.99999,0.0,0.00219]
[1778852003370,63.22,79654.4,0.0,-0.99999,0.0,0.00221]
[1778852005385,63.22,79643.07,0.0,-0.99999,0.0,0.00216]
[1778852006392,63.22,79638.51,0.0,-0.99999,0.0,0.00214]
[1778852007398,63.22,79638.51,0.0,-0.99999,0.0,0.00214]
[1778852008440,63.22,79624.12,0.0,-0.99999,0.0,0.00209]
[1778852009431,63.22,79624.12,0.0,-0.99999,0.0,0.00209]
[1778852010433,63.22,79617.55,0.0,-0.99999,0.0,0.00206]
[1778852011435,63.22,79620.17,0.0,-0.99999,0.0,0.00206]
[1778852012442,63.22,79625.83,0.0,-0.99999,0.0,0.00208]
[1778852013448,63.22,79625.73,0.0,-0.99999,0.0,0.00208]
[1778852014455,63.22,79633.04,0.0,-0.99999,0.0,0.00211]
[1778852015464,63.22,79634.51,0.0,-0.99999,0.0,0.00211]
[1778852020498,63.22,79631.72,0.0,-0.99999,0.0,0.0021]
[1778852025546,63.22,79632.61,0.0,-0.99999,0.0,0.0021]
[1778852027548,63.22,79626.16,0.0,-0.99999,0.0,0.00208]
[1778852032582,63.22,79629.53,0.0,-0.99999,0.0,0.00209]
[1778852035605,63.22,79638.26,0.0,-0.99999,0.0,0.00213]
[1778852038330,63.22,79624.16,0.0,-0.99999,0.0,0.00207]
[1778852039753,63.22,79615.8,0.0,-0.99999,0.0,0.00204]
[1778852040760,63.22,79613.03,0.0,-0.99999,0.0,0.00203]
[1778852042773,63.22,79608.15,0.0,-0.99999,0.0,0.00201]
[1778852045797,63.22,79617.19,0.0,-0.99999,0.0,0.00204]
[1778852046804,63.22,79615.34,0.0,-0.99999,0.0,0.00204]
[1778852050832,63.22,79615.87,0.0,-0.99999,0.0,0.00204]
[1778852052846,63.22,79616.14,0.0,-0.99999,0.0,0.00204]
[1778852054860,63.22,79613.86,0.0,-0.99999,0.0,0.00203]
[1778852059895,63.22,79618.61,0.0,-0.99999,0.0,0.00205]
[1778852064930,63.22,79623.32,0.0,-0.99999,0.0,0.00207]
[1778852065937,63.22,79625.56,0.0,-0.99999,0.0,0.00208]
[1778852070973,63.22,79621.75,0.0,-0.99999,0.0,0.00206]
[1778852072989,63.22,79616.28,0.0,-0.99999,0.0,0.00202]
[1778852073994,63.22,79609.99,0.0,-0.99999,0.0,0.002]
[1778852075008,63.22,79613.55,0.0,-0.99999,0.0,0.00201]
[1778852076018,63.22,79630.24,0.0,-0.99999,0.0,0.00208]
[1778852077036,63.22,79641.55,0.0,-0.99999,0.0,0.00212]
[1778852078614,63.22,79620.13,0.0,-0.99999,0.0,0.00204]
[1778852080057,63.22,79623.41,0.0,-0.99999,0.0,0.00205]
[1778852083069,63.22,79632.34,0.0,-0.99999,0.0,0.00208]
[1778852084076,63.22,79641.08,0.0,-0.99999,0.0,0.00212]
[1778852085095,63.22,79634.41,0.0,-0.99999,0.0,0.00209]
[1778852086102,63.22,79636.2,0.0,-0.99999,0.0,0.0021]
[1778852091146,63.22,79644.02,0.0,-0.99999,0.0,0.00213]
[1778852092148,63.22,79650.97,0.0,-0.99999,0.0,0.00216]
[1778852093165,63.22,79663.07,0.0,-0.99999,0.0,0.00221]
[1778852094166,63.22,79677.96,0.0,-0.99999,0.0,0.00227]
[1778852095184,63.22,79666.08,0.0,-0.99999,0.0,0.00222]
[1778852096177,63.22,79660.03,0.0,-0.99999,0.0,0.00219]
[1778852097183,63.22,79655.5,0.0,-0.99999,0.0,0.00218]
[1778852100205,63.22,79667.38,0.0,-0.99999,0.0,0.00222]
[1778852102246,63.22,79651.17,0.0,-0.99999,0.0,0.00216]
[1778852103242,63.22,79637.33,0.0,-0.99999,0.0,0.0021]
[1778852104243,63.22,79631.94,0.0,-0.99999,0.0,0.00208]
[1778852105264,63.22,79625.41,0.0,-0.99999,0.0,0.00206]
[1778852106267,63.22,79622.22,0.0,-0.99999,0.0,0.00205]
[1778852107275,63.22,79615.6,0.0,-0.99999,0.0,0.00202]
[1778852111303,63.22,79627.06,0.0,-0.99999,0.0,0.00206]
[1778852115331,63.22,79620.46,0.0,-0.99999,0.0,0.00204]
[1778852119361,63.22,79627.14,0.0,-0.99999,0.0,0.00206]
[1778852121376,63.22,79621.79,0.0,-0.99999,0.0,0.00204]
[1778852122382,63.22,79615.68,0.0,-0.99999,0.0,0.00202]
[1778852127417,63.22,79624.59,0.0,-0.99999,0.0,0.00206]
[1778852128427,63.22,79630.59,0.0,-0.99999,0.0,0.00208]
[1778852129431,63.22,79641.17,0.0,-0.99999,0.0,0.00212]
[1778852130438,63.22,79647.28,0.0,-0.99999,0.0,0.00214]
[1778852132458,63.22,79634.49,0.0,-0.99999,0.0,0.00208]
[1778852133460,63.22,79627.06,0.0,-0.99999,0.0,0.00205]
[1778852134467,63.22,79621.82,0.0,-0.99999,0.0,0.00203]
[1778852136483,63.22,79638.33,0.0,-0.99999,0.0,0.00209]
[1778852137491,63.22,79646.74,0.0,-0.99999,0.0,0.00212]
[1778852142526,63.22,79649.39,0.0,-0.99999,0.0,0.00213]
[1778852146553,63.22,79636.92,0.0,-0.99999,0.0,0.00208]
[1778852147559,63.22,79628.23,0.0,-0.99999,0.0,0.00205]
[1778852152595,63.22,79624.63,0.0,-0.99999,0.0,0.00204]
[1778852155617,63.22,79616.26,0.0,-0.99999,0.0,0.00201]
[1778852156636,63.22,79621.26,0.0,-0.99999,0.0,0.00203]
[1778852160653,63.22,79616.03,0.0,-0.99999,0.0,0.00201]
[1778852161659,63.22,79609.46,0.0,-0.99999,0.0,0.00198]
[1778852165688,63.22,79597.79,0.0,-0.99999,0.0,0.00194]
[1778852167712,63.22,79591.18,0.0,-0.99999,0.0,0.00192]
[1778852170727,63.22,79596.76,0.0,-0.99999,0.0,0.00194]
[1778852172740,63.22,79591.22,0.0,-0.99999,0.0,0.00192]
[1778852174761,63.22,79581.7,0.0,-0.99999,0.0,0.00188]
[1778852179791,63.22,79582.49,0.0,-0.99999,0.0,0.00189]
[1778852182811,63.22,79588.55,0.0,-0.99999,0.0,0.00191]
[1778852185834,63.22,79581.41,0.0,-0.99999,0.0,0.00188]
[1778852187856,63.22,79589.86,0.0,-0.99999,0.0,0.00191]
[1778852188862,63.22,79600.52,0.0,-0.99999,0.0,0.00195]
[1778852189864,63.22,79615.16,0.0,-0.99999,0.0,0.002]
[1778852190873,63.22,79621.75,0.0,-0.99999,0.0,0.00203]
[1778852192887,63.22,79615.64,0.0,-0.99999,0.0,0.00199]
[1778852195907,63.22,79623.34,0.0,-0.99999,0.0,0.00202]
[1778852196914,63.22,79621.14,0.0,-0.99999,0.0,0.00201]
[1778852198928,63.22,79617.25,0.0,-0.99999,0.0,0.00199]
[1778852200942,63.22,79610.96,0.0,-0.99999,0.0,0.00197]
[1778852203963,63.22,79614.07,0.0,-0.99999,0.0,0.00198]
[1778852204969,63.22,79611.69,0.0,-0.99999,0.0,0.00197]
[1778852207993,63.22,79599.09,0.0,-0.99999,0.0,0.00193]
[1778852209001,63.22,79591.01,0.0,-0.99999,0.0,0.0019]
[1778852211017,63.22,79593.61,0.0,-0.99999,0.0,0.00191]
[1778852213032,63.22,79600.4,0.0,-0.99999,0.0,0.00193]
[1778852214041,63.22,79587.88,0.0,-0.99999,0.0,0.00189]
[1778852215050,63.22,79584.76,0.0,-0.99999,0.0,0.00188]
[1778852217061,63.22,79593.36,0.0,-0.99999,0.0,0.00191]
[1778852218068,63.22,79594.98,0.0,-0.99999,0.0,0.00191]
[1778852219630,63.22,79589.57,0.0,-0.99999,0.0,0.00189]
[1778852221088,63.22,79592.19,0.0,-0.99999,0.0,0.0019]
[1778852226127,63.22,79593.97,0.0,-0.99999,0.0,0.00191]
[1778852231162,63.22,79589.76,0.0,-0.99999,0.0,0.00189]
[1778852233176,63.22,79597.98,0.0,-0.99999,0.0,0.00192]
[1778852234184,63.22,79603.35,0.0,-0.99999,0.0,0.00194]
[1778852235189,63.22,79602.42,0.0,-0.99999,0.0,0.00194]
[1778852237204,63.22,79608.75,0.0,-0.99999,0.0,0.00196]
[1778852239771,63.22,79606.13,0.0,-0.99999,0.0,0.00195]
[1778852241232,63.22,79608.57,0.0,-0.99999,0.0,0.00196]
[1778852243246,63.22,79603.0,0.0,-0.99999,0.0,0.00194]
[1778852244255,63.22,79597.73,0.0,-0.99999,0.0,0.00192]
[1778852245261,63.22,79596.58,0.0,-0.99999,0.0,0.00192]
[1778852250297,63.22,79593.68,0.0,-0.99999,0.0,0.00191]
[1778852252328,63.22,79573.18,0.0,-0.99999,0.0,0.00182]
[1778852253325,63.22,79555.73,0.0,-0.99999,0.0,0.00176]
[1778852254326,63.22,79552.22,0.0,-0.99999,0.0,0.00175]
[1778852256344,63.22,79563.5,0.0,-0.99999,0.0,0.00179]
[1778852257346,63.22,79568.66,0.0,-0.99999,0.0,0.00181]
[1778852258354,63.22,79567.12,0.0,-0.99999,0.0,0.0018]
[1778852259913,63.22,79557.77,0.0,-0.99999,0.0,0.00177]
[1778852261375,63.22,79560.7,0.0,-0.99999,0.0,0.00178]
[1778852263396,63.22,79563.88,0.0,-0.99999,0.0,0.00179]
[1778852268424,63.22,79568.0,0.0,-0.99999,0.0,0.0018]
[1778852273458,63.22,79563.78,0.0,-0.99999,0.0,0.00179]
[1778852277487,63.22,79554.38,0.0,-0.99999,0.0,0.00176]
[1778852278494,63.22,79549.46,0.0,-0.99999,0.0,0.00174]
[1778852282523,63.22,79543.89,0.0,-0.99999,0.0,0.00173]
[1778852283608,63.22,79523.13,0.0,-0.99999,0.0,0.00166]
[1778852285555,63.22,79504.2,0.0,-0.99999,0.0,0.0016]
[1778852286563,63.22,79497.29,0.0,-0.99999,0.0,0.00158]
[1778852288590,63.22,79481.57,0.0,-0.99999,0.0,0.00154]
[1778852290613,63.22,79476.44,0.0,-0.99999,0.0,0.00152]
[1778852293633,63.22,79454.13,0.0,-0.99999,0.0,0.00146]
[1778852294646,63.22,79425.81,0.0,-0.99999,0.0,0.00138]
[1778852295734,63.22,79415.72,0.0,-0.99999,0.0,0.00136]
[1778852296691,63.22,79407.61,0.0,-0.99999,0.0,0.00134]
[1778852297704,63.22,79402.17,0.0,-0.99999,0.0,0.00132]
[1778852300722,63.22,79390.82,0.0,-0.99999,0.0,0.00129]
[1778852301756,63.22,79380.22,0.0,-0.99999,0.0,0.00127]
[1778852302740,63.22,79370.65,0.0,-0.99999,0.0,0.00125]
[1778852303749,63.22,79358.9,0.0,-0.99999,0.0,0.00122]
[1778852304757,63.22,79351.15,0.0,-0.99999,0.0,0.0012]
[1778852306774,63.22,79344.34,0.0,-0.99999,0.0,0.00119]
[1778852307777,63.22,79355.27,0.0,-0.99999,0.0,0.00121]
[1778852308784,63.22,79352.29,0.0,-0.99999,0.0,0.0012]
[1778852311811,63.22,79360.76,0.0,-0.99999,0.0,0.00121]
[1778852312820,63.22,79383.36,0.0,-0.99999,0.0,0.00127]
[1778852313820,63.22,79388.17,0.0,-0.99999,0.0,0.00128]
[1778852314831,63.22,79372.04,0.0,-0.99999,0.0,0.00124]
[1778852315856,63.22,79345.71,0.0,-0.99999,0.0,0.00118]
[1778852316849,63.22,79337.32,0.0,-0.99999,0.0,0.00116]
[1778852317853,63.22,79331.77,0.0,-0.99999,0.0,0.00115]
[1778852318859,63.22,79324.73,0.0,-0.99999,0.0,0.00113]
[1778852319866,63.22,79326.15,0.0,-0.99999,0.0,0.00113]
[1778852323894,63.22,79336.62,0.0,-0.99999,0.0,0.00116]
[1778852324902,63.22,79346.72,0.0,-0.99999,0.0,0.00118]
[1778852325910,63.22,79355.78,0.0,-0.99999,0.0,0.0012]
[1778852326919,63.22,79347.7,0.0,-0.99999,0.0,0.00118]
[1778852327922,63.22,79344.38,0.0,-0.99999,0.0,0.00117]
[1778852329936,63.22,79351.77,0.0,-0.99999,0.0,0.00119]
[1778852330944,63.22,79341.75,0.0,-0.99999,0.0,0.00117]
[1778852331953,63.22,79338.88,0.0,-0.99999,0.0,0.00116]
[1778852332958,63.22,79347.86,0.0,-0.99999,0.0,0.00118]
[1778852333968,63.22,79352.63,0.0,-0.99999,0.0,0.00119]
[1778852334972,63.22,79350.72,0.0,-0.99999,0.0,0.00119]
[1778852335981,63.22,79339.86,0.0,-0.99999,0.0,0.00116]
[1778852336987,63.22,79341.48,0.0,-0.99999,0.0,0.00117]
[1778852337994,63.22,79354.84,0.0,-0.99999,0.0,0.0012]
[1778852339000,63.22,79352.33,0.0,-0.99999,0.0,0.00119]
[1778852343031,63.22,79365.35,0.0,-0.99999,0.0,0.00122]
[1778852344057,63.22,79375.15,0.0,-0.99999,0.0,0.00125]
[1778852345047,63.22,79368.56,0.0,-0.99999,0.0,0.00123]
[1778852346052,63.22,79344.02,0.0,-0.99999,0.0,0.00117]
[1778852347063,63.22,79336.46,0.0,-0.99999,0.0,0.00116]
[1778852350082,63.22,79328.25,0.0,-0.99999,0.0,0.00114]
[1778852352157,63.22,79300.62,0.0,-0.99999,0.0,0.00108]
[1778852353106,63.22,79282.36,0.0,-0.99999,0.0,0.00104]
[1778852354114,63.22,79275.17,0.0,-0.99999,0.0,0.00103]
[1778852355116,63.22,79269.09,0.0,-0.99999,0.0,0.00102]
[1778852356124,63.22,79263.26,0.0,-0.99999,0.0,0.00101]
[1778852357139,63.22,79262.23,0.0,-0.99999,0.0,0.001]
[1778852361193,63.22,79278.05,0.0,-0.99999,0.0,0.00104]
[1778852362219,63.22,79301.17,0.0,-0.99999,0.0,0.00108]
[1778852363213,63.22,79334.27,0.0,-0.99999,0.0,0.00115]
[1778852365224,63.22,79333.39,0.0,-0.99999,0.0,0.00115]
[1778852368254,63.22,79324.55,0.0,-0.99999,0.0,0.00113]
[1778852369261,63.22,79329.05,0.0,-0.99999,0.0,0.00114]
[1778852370265,63.22,79333.73,0.0,-0.99999,0.0,0.00115]
[1778852371274,63.22,79336.38,0.0,-0.99999,0.0,0.00115]
[1778852374298,63.22,79329.34,0.0,-0.99999,0.0,0.00113]
[1778852376307,63.22,79323.28,0.0,-0.99999,0.0,0.00112]
[1778852377320,63.22,79314.61,0.0,-0.99999,0.0,0.0011]
[1778852378321,63.22,79307.4,0.0,-0.99999,0.0,0.00108]
[1778852379328,63.22,79308.83,0.0,-0.99999,0.0,0.00109]
[1778852381344,63.22,79314.02,0.0,-0.99999,0.0,0.0011]
[1778852383356,63.22,79322.07,0.0,-0.99999,0.0,0.00112]
[1778852384362,63.22,79318.4,0.0,-0.99999,0.0,0.00111]
[1778852385370,63.22,79323.93,0.0,-0.99999,0.0,0.00112]
[1778852386378,63.22,79323.77,0.0,-0.99999,0.0,0.00112]
[1778852390964,63.22,79309.21,0.0,-0.99999,0.0,0.00109]
[1778852391423,63.22,79309.21,0.0,-0.99999,0.0,0.00109]
[1778852393437,63.22,79299.61,0.0,-0.99999,0.0,0.00107]
[1778852397464,63.22,79294.83,0.0,-0.99999,0.0,0.00106]
[1778852401048,63.22,79272.95,0.0,-0.99999,0.0,0.00102]
[1778852401494,63.22,79272.6,0.0,-0.99999,0.0,0.00101]
[1778852402501,63.22,79266.18,0.0,-0.99999,0.0,0.001]
[1778852404518,63.22,79273.12,0.0,-0.99999,0.0,0.00102]
[1778852405521,63.22,79278.54,0.0,-0.99999,0.0,0.00103]
[1778852406528,63.22,79276.01,0.0,-0.99999,0.0,0.00102]
[1778852411133,63.22,79294.03,0.0,-0.99999,0.0,0.00106]
[1778852412583,63.22,79285.89,0.0,-0.99999,0.0,0.00104]
[1778852414597,63.22,79277.87,0.0,-0.99999,0.0,0.00103]
[1778852415605,63.22,79276.84,0.0,-0.99999,0.0,0.00102]
[1778852421203,63.22,79277.13,0.0,-0.99999,0.0,0.00102]
[1778852425680,63.22,79272.96,0.0,-0.99999,0.0,0.00102]
[1778852428701,63.22,79277.52,0.0,-0.99999,0.0,0.00102]
[1778852429709,63.22,79283.5,0.0,-0.99999,0.0,0.00104]
[1778852431280,63.22,79302.04,0.0,-0.99999,0.0,0.00106]
[1778852431724,63.22,79302.04,0.0,-0.99999,0.0,0.00106]
[1778852432730,63.22,79307.45,0.0,-0.99999,0.0,0.00108]
[1778852433740,63.22,79311.12,0.0,-0.99999,0.0,0.00108]
[1778852435752,63.22,79305.95,0.0,-0.99999,0.0,0.00107]
[1778852436759,63.22,79299.56,0.0,-0.99999,0.0,0.00106]
[1778852437767,63.22,79294.51,0.0,-0.99999,0.0,0.00105]
[1778852438773,63.22,79281.3,0.0,-0.99999,0.0,0.00102]
[1778852439783,63.22,79276.69,0.0,-0.99999,0.0,0.00101]
[1778852441797,63.22,79281.57,0.0,-0.99999,0.0,0.00102]
[1778852442803,63.22,79289.18,0.0,-0.99999,0.0,0.00104]
[1778852443809,63.22,79285.87,0.0,-0.99999,0.0,0.00103]
[1778852445824,63.22,79298.54,0.0,-0.99999,0.0,0.00106]
[1778852446830,63.22,79308.64,0.0,-0.99999,0.0,0.00108]
[1778852447836,63.22,79310.63,0.0,-0.99999,0.0,0.00108]
[1778852449850,63.22,79319.1,0.0,-0.99999,0.0,0.0011]
[1778852451864,63.22,79314.68,0.0,-0.99999,0.0,0.00109]
[1778852452871,63.22,79298.88,0.0,-0.99999,0.0,0.00106]
[1778852453879,63.22,79293.92,0.0,-0.99999,0.0,0.00105]
[1778852454885,63.22,79298.54,0.0,-0.99999,0.0,0.00106]
[1778852456899,63.22,79299.69,0.0,-0.99999,0.0,0.00106]
[1778852458913,63.22,79306.67,0.0,-0.99999,0.0,0.00107]
[1778852459920,63.22,79311.65,0.0,-0.99999,0.0,0.00108]
[1778852461936,63.22,79305.91,0.0,-0.99999,0.0,0.00107]
[1778852462941,63.22,79297.58,0.0,-0.99999,0.0,0.00106]
[1778852463948,63.22,79296.04,0.0,-0.99999,0.0,0.00105]
[1778852465962,63.22,79283.53,0.0,-0.99999,0.0,0.00103]
[1778852466969,63.22,79276.71,0.0,-0.99999,0.0,0.00101]
[1778852467977,63.22,79277.74,0.0,-0.99999,0.0,0.00102]
[1778852470998,63.22,79269.3,0.0,-0.99999,0.0,0.001]
[1778852473015,63.22,79256.78,0.0,-0.99999,0.0,0.00098]
[1778852474028,63.22,79250.54,0.0,-0.99999,0.0,0.00096]
[1778852475034,63.22,79245.82,0.0,-0.99999,0.0,0.00096]
[1778852477043,63.22,79233.52,0.0,-0.99999,0.0,0.00093]
[1778852480081,63.22,79239.3,0.0,-0.99999,0.0,0.00094]
[1778852481075,63.22,79241.04,0.0,-0.99999,0.0,0.00095]
[1778852483088,63.22,79234.32,0.0,-0.99999,0.0,0.00093]
[1778852485102,63.22,79220.12,0.0,-0.99999,0.0,0.00091]
[1778852486109,63.22,79206.93,0.0,-0.99999,0.0,0.00089]
[1778852490137,63.22,79213.92,0.0,-0.99999,0.0,0.0009]
[1778852491147,63.22,79224.34,0.0,-0.99999,0.0,0.00091]
[1778852492157,63.22,79226.91,0.0,-0.99999,0.0,0.00091]
[1778852495174,63.22,79242.03,0.0,-0.99999,0.0,0.00094]
[1778852496181,63.22,79251.09,0.0,-0.99999,0.0,0.00096]
[1778852498196,63.22,79241.96,0.0,-0.99999,0.0,0.00094]
[1778852499227,63.22,79238.86,0.0,-0.99999,0.0,0.00093]
[1778852500216,63.22,79222.53,0.0,-0.99999,0.0,0.0009]
[1778852501219,63.22,79209.8,0.0,-0.99999,0.0,0.00088]
[1778852506255,63.22,79209.13,0.0,-0.99999,0.0,0.00088]
[1778852509280,63.22,79214.49,0.0,-0.99999,0.0,0.00089]
[1778852510283,63.22,79219.29,0.0,-0.99999,0.0,0.0009]
[1778852511290,63.22,79226.14,0.0,-0.99999,0.0,0.00091]
[1778852512297,63.22,79226.38,0.0,-0.99999,0.0,0.00091]
[1778852515318,63.22,79217.05,0.0,-0.99999,0.0,0.0009]
[1778852516332,63.22,79211.12,0.0,-0.99999,0.0,0.00088]
[1778852517334,63.22,79209.11,0.0,-0.99999,0.0,0.00088]
[1778852522367,63.22,79211.49,0.0,-0.99999,0.0,0.00089]
[1778852525388,63.22,79206.17,0.0,-0.99999,0.0,0.00088]
[1778852530423,63.22,79207.36,0.0,-0.99999,0.0,0.00088]
[1778852531430,63.22,79201.97,0.0,-0.99999,0.0,0.00087]
[1778852533446,63.22,79198.4,0.0,-0.99999,0.0,0.00086]
[1778852538481,63.22,79195.0,0.0,-0.99999,0.0,0.00086]
[1778852539488,63.22,79180.73,0.0,-1.0,0.0,0.00083]
[1778852540501,63.22,79160.8,0.0,-1.0,0.0,0.0008]
[1778852541525,63.22,79142.84,0.0,-1.0,0.0,0.00077]
[1778852542522,63.22,79129.09,0.0,-1.0,0.0,0.00075]
[1778852543528,63.22,79122.81,0.0,-1.0,0.0,0.00075]
[1778852544536,63.22,79119.04,0.0,-1.0,0.0,0.00074]
[1778852545553,63.22,79113.32,0.0,-1.0,0.0,0.00073]
[1778852546550,63.22,79105.18,0.0,-1.0,0.0,0.00072]
[1778852547562,63.22,79092.17,0.0,-1.0,0.0,0.0007]
[1778852548566,63.22,79091.73,0.0,-1.0,0.0,0.0007]
[1778852550579,63.22,79086.1,0.0,-1.0,0.0,0.00069]
[1778852551586,63.22,79102.31,0.0,-1.0,0.0,0.00071]
[1778852552592,63.22,79110.36,0.0,-1.0,0.0,0.00072]
[1778852553627,63.22,79114.48,0.0,-1.0,0.0,0.00073]
[1778852554614,63.22,79128.86,0.0,-1.0,0.0,0.00075]
[1778852555621,63.22,79121.38,0.0,-1.0,0.0,0.00074]
[1778852556636,63.22,79100.53,0.0,-1.0,0.0,0.00071]
[1778852557639,63.22,79089.11,0.0,-1.0,0.0,0.00069]
[1778852558647,63.22,79079.52,0.0,-1.0,0.0,0.00068]
[1778852559654,63.22,79066.66,0.0,-1.0,0.0,0.00066]
[1778852561668,63.22,79063.28,0.0,-1.0,0.0,0.00066]
[1778852562294,63.22,79073.57,0.0,-1.0,0.0,0.00067]
[1778852563687,63.22,79081.63,0.0,-1.0,0.0,0.00068]
[1778852564690,63.22,79086.15,0.0,-1.0,0.0,0.00069]
[1778852565698,63.22,79087.09,0.0,-1.0,0.0,0.00069]
[1778852570733,63.22,79085.13,0.0,-1.0,0.0,0.00069]
[1778852572366,63.22,79097.34,0.0,-1.0,0.0,0.0007]
[1778852573757,63.22,79115.74,0.0,-1.0,0.0,0.00073]
[1778852574763,63.22,79111.13,0.0,-1.0,0.0,0.00072]
[1778852576779,63.22,79107.06,0.0,-1.0,0.0,0.00072]
[1778852579801,63.22,79103.66,0.0,-1.0,0.0,0.00071]
[1778852582436,63.22,79083.0,0.0,-1.0,0.0,0.00068]
[1778852582820,63.22,79083.0,0.0,-1.0,0.0,0.00068]
[1778852584837,63.22,79088.22,0.0,-1.0,0.0,0.00069]
[1778852585841,63.22,79085.4,0.0,-1.0,0.0,0.00069]
[1778852586848,63.22,79078.01,0.0,-1.0,0.0,0.00068]
[1778852587855,63.22,79077.41,0.0,-1.0,0.0,0.00068]
[1778852589876,63.22,79087.41,0.0,-1.0,0.0,0.00069]
[1778852590879,63.22,79089.38,0.0,-1.0,0.0,0.00069]
[1778852592511,63.22,79099.43,0.0,-1.0,0.0,0.00071]
[1778852593901,63.22,79108.93,0.0,-1.0,0.0,0.00072]
[1778852594912,63.22,79101.98,0.0,-1.0,0.0,0.00071]
[1778852595915,63.22,79111.27,0.0,-1.0,0.0,0.00072]
[1778852596923,63.22,79124.8,0.0,-1.0,0.0,0.00074]
[1778852597931,63.22,79119.58,0.0,-1.0,0.0,0.00073]
[1778852598940,63.22,79124.05,0.0,-1.0,0.0,0.00074]
[1778852599944,63.22,79129.78,0.0,-1.0,0.0,0.00075]
[1778852600959,63.22,79126.58,0.0,-1.0,0.0,0.00074]
[1778852602585,63.22,79138.04,0.0,-1.0,0.0,0.00076]
[1778852603971,63.22,79130.67,0.0,-1.0,0.0,0.00075]
[1778852604983,63.22,79134.03,0.0,-1.0,0.0,0.00075]
[1778852605986,63.22,79141.6,0.0,-1.0,0.0,0.00077]
[1778852606992,63.22,79137.21,0.0,-1.0,0.0,0.00076]
[1778852608001,63.22,79136.57,0.0,-1.0,0.0,0.00076]
[1778852609019,63.22,79142.26,0.0,-1.0,0.0,0.00077]
[1778852610026,63.22,79140.73,0.0,-1.0,0.0,0.00076]
[1778852611026,63.22,79116.64,0.0,-1.0,0.0,0.00072]
[1778852612657,63.22,79103.05,0.0,-1.0,0.0,0.0007]
[1778852616062,63.22,79103.73,0.0,-1.0,0.0,0.0007]
[1778852620090,63.22,79109.46,0.0,-1.0,0.0,0.00071]
[1778852621097,63.22,79119.09,0.0,-1.0,0.0,0.00073]
[1778852622730,63.22,79115.63,0.0,-1.0,0.0,0.00072]
[1778852627140,63.22,79109.25,0.0,-1.0,0.0,0.00071]
[1778852632175,63.22,79105.3,0.0,-1.0,0.0,0.00071]
[1778852635195,63.22,79099.68,0.0,-1.0,0.0,0.0007]
[1778852636203,63.22,79090.49,0.0,-1.0,0.0,0.00069]
[1778852637210,63.22,79089.63,0.0,-1.0,0.0,0.00068]
[1778852641239,63.22,79096.52,0.0,-1.0,0.0,0.00069]
[1778852642247,63.22,79104.29,0.0,-1.0,0.0,0.0007]
[1778852643253,63.22,79100.9,0.0,-1.0,0.0,0.0007]
[1778852645267,63.22,79110.07,0.0,-1.0,0.0,0.00071]
[1778852646274,63.22,79106.94,0.0,-1.0,0.0,0.00071]
[1778852647282,63.22,79100.26,0.0,-1.0,0.0,0.0007]
[1778852648289,63.22,79107.55,0.0,-1.0,0.0,0.00071]
[1778852649297,63.22,79109.56,0.0,-1.0,0.0,0.00071]
[1778852651310,63.22,79124.1,0.0,-1.0,0.0,0.00073]
[1778852652315,63.22,79133.5,0.0,-1.0,0.0,0.00075]
[1778852653323,63.22,79134.65,0.0,-1.0,0.0,0.00075]
[1778852654330,63.22,79149.84,0.0,-1.0,0.0,0.00077]
[1778852655338,63.22,79160.2,0.0,-1.0,0.0,0.00079]
[1778852656346,63.22,79157.86,0.0,-1.0,0.0,0.00078]
[1778852660373,63.22,79172.3,0.0,-1.0,0.0,0.00081]
[1778852661380,63.22,79174.9,0.0,-1.0,0.0,0.00081]
[1778852662387,63.22,79169.2,0.0,-1.0,0.0,0.0008]
[1778852663394,63.22,79165.02,0.0,-1.0,0.0,0.00079]
[1778852665409,63.22,79162.22,0.0,-1.0,0.0,0.00079]
[1778852668432,63.22,79142.33,0.0,-1.0,0.0,0.00076]
[1778852670476,63.22,79132.51,0.0,-1.0,0.0,0.00075]
[1778852671474,63.22,79121.23,0.0,-1.0,0.0,0.00072]
[1778852672482,63.22,79117.9,0.0,-1.0,0.0,0.00072]
[1778852676511,63.22,79132.28,0.0,-1.0,0.0,0.00074]
[1778852677518,63.22,79145.76,0.0,-1.0,0.0,0.00076]
[1778852679533,63.22,79140.8,0.0,-1.0,0.0,0.00075]
[1778852683559,63.22,79112.12,0.0,-1.0,0.0,0.00071]
[1778852684566,63.22,79101.2,0.0,-1.0,0.0,0.00069]
[1778852685574,63.22,79096.25,0.0,-1.0,0.0,0.00069]
[1778852689601,63.22,79102.48,0.0,-1.0,0.0,0.0007]
[1778852692622,63.22,79094.92,0.0,-1.0,0.0,0.00069]
[1778852694637,63.22,79103.91,0.0,-1.0,0.0,0.0007]
[1778852699671,63.22,79097.25,0.0,-1.0,0.0,0.00069]
[1778852703700,63.22,79106.57,0.0,-1.0,0.0,0.0007]
[1778852706740,63.22,79091.3,0.0,-1.0,0.0,0.00068]
[1778852707744,63.22,79083.93,0.0,-1.0,0.0,0.00067]
[1778852711768,63.22,79089.42,0.0,-1.0,0.0,0.00068]
[1778852712775,63.22,79089.14,0.0,-1.0,0.0,0.00068]
[1778852715796,63.22,79096.9,0.0,-1.0,0.0,0.00069]
[1778852718817,63.22,79091.32,0.0,-1.0,0.0,0.00068]
[1778852721839,63.22,79079.34,0.0,-1.0,0.0,0.00066]
[1778852722849,63.22,79079.63,0.0,-1.0,0.0,0.00067]
[1778852724860,63.22,79070.94,0.0,-1.0,0.0,0.00065]
[1778852725868,63.22,79073.5,0.0,-1.0,0.0,0.00066]
[1778852727881,63.22,79086.8,0.0,-1.0,0.0,0.00067]
[1778852728897,63.22,79087.8,0.0,-1.0,0.0,0.00068]
[1778852733563,63.22,79094.45,0.0,-1.0,0.0,0.00068]
[1778852734945,63.22,79111.16,0.0,-1.0,0.0,0.0007]
[1778852735986,63.22,79119.45,0.0,-1.0,0.0,0.00071]
[1778852736966,63.22,79109.34,0.0,-1.0,0.0,0.0007]
[1778852737971,63.22,79108.96,0.0,-1.0,0.0,0.0007]
[1778852739989,63.22,79097.26,0.0,-1.0,0.0,0.00068]
[1778852740998,63.22,79091.29,0.0,-1.0,0.0,0.00067]
[1778852742005,63.22,79088.82,0.0,-1.0,0.0,0.00067]
[1778852743640,63.22,79064.27,0.0,-1.0,0.0,0.00064]
[1778852745033,63.22,79061.7,0.0,-1.0,0.0,0.00064]
[1778852749052,63.22,79056.52,0.0,-1.0,0.0,0.00063]
[1778852753711,63.22,79062.0,0.0,-1.0,0.0,0.00064]
[1778852754089,63.22,79062.0,0.0,-1.0,0.0,0.00064]
[1778852756102,63.22,79051.45,0.0,-1.0,0.0,0.00062]
[1778852757110,63.22,79045.71,0.0,-1.0,0.0,0.00062]
[1778852762188,63.22,79045.57,0.0,-1.0,0.0,0.00062]
[1778852763810,63.22,79014.42,0.0,-1.0,0.0,0.00058]
[1778852765198,63.22,78999.36,0.0,-1.0,0.0,0.00056]
[1778852767199,63.22,78992.36,0.0,-1.0,0.0,0.00055]
[1778852768203,63.22,78994.17,0.0,-1.0,0.0,0.00056]
[1778852770217,63.22,78988.04,0.0,-1.0,0.0,0.00055]
[1778852773883,63.22,78995.01,0.0,-1.0,0.0,0.00056]
[1778852778273,63.22,79011.89,0.0,-1.0,0.0,0.00058]
[1778852779280,63.22,79015.57,0.0,-1.0,0.0,0.00058]
[1778852782304,63.22,79007.86,0.0,-1.0,0.0,0.00057]
[1778852783958,63.22,78994.59,0.0,-1.0,0.0,0.00056]
[1778852785335,63.22,79015.39,0.0,-1.0,0.0,0.00058]
[1778852786339,63.22,79028.28,0.0,-1.0,0.0,0.0006]
[1778852787355,63.22,79027.69,0.0,-1.0,0.0,0.00059]
[1778852788354,63.22,79033.73,0.0,-1.0,0.0,0.0006]
[1778852790366,63.22,79044.57,0.0,-1.0,0.0,0.00061]
[1778852791373,63.22,79049.89,0.0,-1.0,0.0,0.00062]
[1778852792382,63.22,79048.13,0.0,-1.0,0.0,0.00061]
[1778852794395,63.22,79053.14,0.0,-1.0,0.0,0.00062]
[1778852796408,63.22,79052.78,0.0,-1.0,0.0,0.00062]
[1778852797415,63.22,79056.73,0.0,-1.0,0.0,0.00062]
[1778852799430,63.22,79059.19,0.0,-1.0,0.0,0.00063]
[1778852801443,63.22,79075.39,0.0,-1.0,0.0,0.00065]
[1778852802458,63.22,79082.18,0.0,-1.0,0.0,0.00066]
[1778852803463,63.22,79094.59,0.0,-1.0,0.0,0.00067]
[1778852804470,63.22,79112.01,0.0,-1.0,0.0,0.0007]
[1778852805478,63.22,79111.29,0.0,-1.0,0.0,0.00069]
[1778852808498,63.22,79105.67,0.0,-1.0,0.0,0.00069]
[1778852809511,63.22,79110.73,0.0,-1.0,0.0,0.00069]
[1778852810512,63.22,79108.97,0.0,-1.0,0.0,0.00069]
[1778852814540,63.22,79114.17,0.0,-1.0,0.0,0.0007]
[1778852818571,63.22,79131.06,0.0,-1.0,0.0,0.00072]
[1778852819580,63.22,79140.96,0.0,-1.0,0.0,0.00074]
[1778852820585,63.22,79157.16,0.0,-1.0,0.0,0.00076]
[1778852821593,63.22,79167.56,0.0,-1.0,0.0,0.00078]
[1778852822599,63.22,79175.16,0.0,-1.0,0.0,0.00079]
[1778852823606,63.22,79178.0,0.0,-1.0,0.0,0.00079]
[1778852824615,63.22,79184.62,0.0,-1.0,0.0,0.0008]
[1778852825635,63.22,79192.68,0.0,-1.0,0.0,0.00081]
[1778852826630,63.22,79209.7,0.0,-0.99999,0.0,0.00084]
[1778852827637,63.22,79217.73,0.0,-0.99999,0.0,0.00086]
[1778852828647,63.22,79222.13,0.0,-0.99999,0.0,0.00086]
[1778852829653,63.22,79215.68,0.0,-0.99999,0.0,0.00085]
[1778852830664,63.22,79217.51,0.0,-0.99999,0.0,0.00085]
[1778852832689,63.22,79222.06,0.0,-0.99999,0.0,0.00086]
[1778852833681,63.22,79210.86,0.0,-0.99999,0.0,0.00084]
[1778852834689,63.22,79206.64,0.0,-0.99999,0.0,0.00084]
[1778852835693,63.22,79195.95,0.0,-1.0,0.0,0.00082]
[1778852836700,63.22,79193.25,0.0,-1.0,0.0,0.00082]
[1778852841740,63.22,79189.94,0.0,-1.0,0.0,0.00081]
[1778852843750,63.22,79187.07,0.0,-1.0,0.0,0.00081]
[1778852845773,63.22,79192.9,0.0,-1.0,0.0,0.00081]
[1778852846783,63.22,79198.84,0.0,-1.0,0.0,0.00082]
[1778852847779,63.22,79224.46,0.0,-0.99999,0.0,0.00087]
[1778852848786,63.22,79233.42,0.0,-0.99999,0.0,0.00088]
[1778852849793,63.22,79228.71,0.0,-0.99999,0.0,0.00087]
[1778852850804,63.22,79222.58,0.0,-0.99999,0.0,0.00086]
[1778852851812,63.22,79214.01,0.0,-0.99999,0.0,0.00084]
[1778852852812,63.22,79207.43,0.0,-1.0,0.0,0.00083]
[1778852853820,63.22,79196.72,0.0,-1.0,0.0,0.00081]
[1778852854826,63.22,79195.76,0.0,-1.0,0.0,0.00081]
[1778852857847,63.22,79190.92,0.0,-1.0,0.0,0.0008]
[1778852859871,63.22,79182.51,0.0,-1.0,0.0,0.00079]
[1778852860877,63.22,79165.32,0.0,-1.0,0.0,0.00076]
[1778852861885,63.22,79160.58,0.0,-1.0,0.0,0.00076]
[1778852863899,63.22,79155.48,0.0,-1.0,0.0,0.00075]
[1778852867929,63.22,79132.38,0.0,-1.0,0.0,0.00072]
[1778852868936,63.22,79114.77,0.0,-1.0,0.0,0.00069]
[1778852869947,63.22,79114.4,0.0,-1.0,0.0,0.00069]
[1778852872965,63.22,79117.76,0.0,-1.0,0.0,0.0007]
[1778852874003,63.22,79118.22,0.0,-1.0,0.0,0.0007]
[1778852874983,63.22,79123.63,0.0,-1.0,0.0,0.0007]
[1778852876997,63.22,79146.22,0.0,-1.0,0.0,0.00074]
[1778852878004,63.22,79144.68,0.0,-1.0,0.0,0.00073]
[1778852882037,63.22,79137.14,0.0,-1.0,0.0,0.00072]
[1778852883042,63.22,79145.22,0.0,-1.0,0.0,0.00074]
[1778852884089,63.22,79149.37,0.0,-1.0,0.0,0.00074]
[1778852885065,63.22,79168.36,0.0,-1.0,0.0,0.00077]
[1778852886070,63.22,79184.86,0.0,-1.0,0.0,0.00079]
[1778852887079,63.22,79184.71,0.0,-1.0,0.0,0.00079]
[1778852891108,63.22,79206.84,0.0,-1.0,0.0,0.00083]
[1778852892118,63.22,79212.15,0.0,-0.99999,0.0,0.00084]
[1778852893129,63.22,79214.62,0.0,-0.99999,0.0,0.00084]
[1778852895143,63.22,79210.58,0.0,-0.99999,0.0,0.00084]
[1778852896149,63.22,79205.22,0.0,-1.0,0.0,0.00083]
[1778852897155,63.22,79206.41,0.0,-1.0,0.0,0.00083]
[1778852899192,63.22,79182.05,0.0,-1.0,0.0,0.00079]
[1778852900176,63.22,79153.74,0.0,-1.0,0.0,0.00075]
[1778852901184,63.22,79135.58,0.0,-1.0,0.0,0.00072]
[1778852902191,63.22,79134.01,0.0,-1.0,0.0,0.00072]
[1778852903204,63.22,79141.69,0.0,-1.0,0.0,0.00073]
[1778852904895,63.22,79142.57,0.0,-1.0,0.0,0.00073]
[1778852907239,63.22,79132.4,0.0,-1.0,0.0,0.00072]
[1778852908235,63.22,79137.8,0.0,-1.0,0.0,0.00072]
[1778852909249,63.22,79138.92,0.0,-1.0,0.0,0.00073]
[1778852910252,63.22,79122.96,0.0,-1.0,0.0,0.0007]
[1778852911259,63.22,79110.09,0.0,-1.0,0.0,0.00068]
[1778852912264,63.22,79108.79,0.0,-1.0,0.0,0.00068]
[1778852916293,63.22,79100.51,0.0,-1.0,0.0,0.00067]
[1778852917299,63.22,79094.95,0.0,-1.0,0.0,0.00066]
[1778852918306,63.22,79091.97,0.0,-1.0,0.0,0.00066]
[1778852919314,63.22,79075.53,0.0,-1.0,0.0,0.00063]
[1778852920346,63.22,79067.23,0.0,-1.0,0.0,0.00062]
[1778852921352,63.22,79058.06,0.0,-1.0,0.0,0.00061]
[1778852922349,63.22,79057.46,0.0,-1.0,0.0,0.00061]
[1778852925049,63.22,79066.56,0.0,-1.0,0.0,0.00062]
[1778852927392,63.22,79073.24,0.0,-1.0,0.0,0.00063]
[1778852928392,63.22,79088.13,0.0,-1.0,0.0,0.00065]
[1778852929399,63.22,79095.13,0.0,-1.0,0.0,0.00066]
[1778852930405,63.22,79092.96,0.0,-1.0,0.0,0.00066]
[1778852931414,63.22,79085.15,0.0,-1.0,0.0,0.00065]
[1778852932421,63.22,79077.77,0.0,-1.0,0.0,0.00064]
[1778852933427,63.22,79078.54,0.0,-1.0,0.0,0.00064]
[1778852935119,63.22,79069.37,0.0,-1.0,0.0,0.00063]
[1778852937456,63.22,79066.63,0.0,-1.0,0.0,0.00062]
[1778852939471,63.22,79074.68,0.0,-1.0,0.0,0.00063]
[1778852940476,63.22,79078.54,0.0,-1.0,0.0,0.00064]
[1778852943511,63.22,79067.84,0.0,-1.0,0.0,0.00063]
[1778852945192,63.22,79073.13,0.0,-1.0,0.0,0.00063]
[1778852946519,63.22,79069.18,0.0,-1.0,0.0,0.00063]
[1778852948537,63.22,79059.71,0.0,-1.0,0.0,0.00062]
[1778852949542,63.22,79046.19,0.0,-1.0,0.0,0.0006]
[1778852950550,63.22,79049.68,0.0,-1.0,0.0,0.0006]
[1778852951555,63.22,79065.68,0.0,-1.0,0.0,0.00062]
[1778852952584,63.22,79069.71,0.0,-1.0,0.0,0.00063]
[1778852953582,63.22,79058.77,0.0,-1.0,0.0,0.00061]
[1778852954584,63.22,79049.68,0.0,-1.0,0.0,0.0006]
[1778852955591,63.22,79046.56,0.0,-1.0,0.0,0.0006]
[1778852958612,63.22,79043.44,0.0,-1.0,0.0,0.0006]
[1778852961633,63.22,79037.54,0.0,-1.0,0.0,0.00059]
[1778852962641,63.22,79039.28,0.0,-1.0,0.0,0.00059]
[1778852963647,63.22,79032.89,0.0,-1.0,0.0,0.00058]
[1778852964661,63.22,79031.45,0.0,-1.0,0.0,0.00058]
[1778852965662,63.22,79025.43,0.0,-1.0,0.0,0.00057]
[1778852966669,63.22,79011.41,0.0,-1.0,0.0,0.00056]
[1778852967686,63.22,79006.99,0.0,-1.0,0.0,0.00055]
[1778852969692,63.22,79004.13,0.0,-1.0,0.0,0.00055]
[1778852974725,63.22,79005.11,0.0,-1.0,0.0,0.00055]
[1778852979760,63.22,78997.33,0.0,-1.0,0.0,0.00054]
[1778852981777,63.22,78991.11,0.0,-1.0,0.0,0.00053]
[1778852983789,63.22,78996.85,0.0,-1.0,0.0,0.00054]
[1778852984796,63.22,79002.69,0.0,-1.0,0.0,0.00054]
[1778852985803,63.22,79002.58,0.0,-1.0,0.0,0.00054]
[1778852988826,63.22,79008.04,0.0,-1.0,0.0,0.00055]
[1778852990840,63.22,79002.16,0.0,-1.0,0.0,0.00054]
[1778852992862,63.22,79014.12,0.0,-1.0,0.0,0.00056]
[1778852993866,63.22,79032.36,0.0,-1.0,0.0,0.00058]
[1778852995879,63.22,79061.72,0.0,-1.0,0.0,0.00061]
[1778852996886,63.22,79061.54,0.0,-1.0,0.0,0.00061]
[1778852998902,63.22,79069.37,0.0,-1.0,0.0,0.00062]
[1778852999907,63.22,79073.15,0.0,-1.0,0.0,0.00063]
[1778853001924,63.22,79092.42,0.0,-1.0,0.0,0.00065]
[1778853002929,63.22,79102.96,0.0,-1.0,0.0,0.00066]
[1778853003935,63.22,79088.71,0.0,-1.0,0.0,0.00065]
[1778853004942,63.22,79083.43,0.0,-1.0,0.0,0.00064]
[1778853005948,63.22,79082.39,0.0,-1.0,0.0,0.00064]
[1778853006955,63.22,79094.86,0.0,-1.0,0.0,0.00065]
[1778853007965,63.22,79086.91,0.0,-1.0,0.0,0.00064]
[1778853008971,63.22,79077.65,0.0,-1.0,0.0,0.00063]
[1778853009978,63.22,79070.65,0.0,-1.0,0.0,0.00062]
[1778853012000,63.22,79078.3,0.0,-1.0,0.0,0.00063]
[1778853013003,63.22,79079.59,0.0,-1.0,0.0,0.00063]
[1778853014006,63.22,79074.34,0.0,-1.0,0.0,0.00063]
[1778853015016,63.22,79056.37,0.0,-1.0,0.0,0.00061]
[1778853016030,63.22,79051.06,0.0,-1.0,0.0,0.0006]
[1778853017031,63.22,79048.7,0.0,-1.0,0.0,0.0006]
[1778853020056,63.22,79045.94,0.0,-1.0,0.0,0.00059]
[1778853021060,63.22,79038.55,0.0,-1.0,0.0,0.00058]
[1778853023072,63.22,79024.01,0.0,-1.0,0.0,0.00057]
[1778853024080,63.22,79011.54,0.0,-1.0,0.0,0.00055]
[1778853025087,63.22,79003.34,0.0,-1.0,0.0,0.00054]
[1778853026094,63.22,79002.58,0.0,-1.0,0.0,0.00054]
[1778853031129,63.22,79003.69,0.0,-1.0,0.0,0.00054]
[1778853035157,63.22,78998.13,0.0,-1.0,0.0,0.00053]
[1778853037179,63.22,78990.57,0.0,-1.0,0.0,0.00053]
[1778853038183,63.22,78972.35,0.0,-1.0,0.0,0.00051]
[1778853039192,63.22,78964.03,0.0,-1.0,0.0,0.0005]
[1778853040201,63.22,78958.31,0.0,-1.0,0.0,0.00049]
[1778853045233,63.22,78962.29,0.0,-1.0,0.0,0.0005]
[1778853048318,63.22,78965.73,0.0,-1.0,0.0,0.0005]
[1778853051293,63.22,78946.73,0.0,-1.0,0.0,0.00048]
[1778853052303,63.22,78946.87,0.0,-1.0,0.0,0.00048]
[1778853056328,63.22,78957.06,0.0,-1.0,0.0,0.00049]
[1778853057334,63.22,78955.37,0.0,-1.0,0.0,0.00049]
[1778853062377,63.22,78944.19,0.0,-1.0,0.0,0.00048]
[1778853063379,63.22,78930.43,0.0,-1.0,0.0,0.00047]
[1778853064387,63.22,78908.41,0.0,-1.0,0.0,0.00045]
[1778853065401,63.22,78901.19,0.0,-1.0,0.0,0.00044]
[1778853066405,63.22,78861.32,0.0,-1.0,0.0,0.00041]
[1778853067438,63.22,78835.86,0.0,-1.0,0.0,0.00038]
[1778853068427,63.22,78830.17,0.0,-1.0,0.0,0.00038]
[1778853069439,63.22,78810.76,0.0,-1.0,0.0,0.00037]
[1778853070444,63.22,78797.43,0.0,-1.0,0.0,0.00036]
[1778853072460,63.22,78802.82,0.0,-1.0,0.0,0.00036]
[1778853073473,63.22,78814.17,0.0,-1.0,0.0,0.00037]
[1778853074479,63.22,78817.55,0.0,-1.0,0.0,0.00037]
[1778853075487,63.22,78825.63,0.0,-1.0,0.0,0.00038]
[1778853076493,63.22,78833.61,0.0,-1.0,0.0,0.00038]
[1778853077503,63.22,78826.8,0.0,-1.0,0.0,0.00038]
[1778853078531,63.22,78815.5,0.0,-1.0,0.0,0.00037]
[1778853079517,63.22,78805.32,0.0,-1.0,0.0,0.00036]
[1778853080524,63.22,78800.46,0.0,-1.0,0.0,0.00036]
[1778853081560,63.22,78786.72,0.0,-1.0,0.0,0.00035]
[1778853082538,63.22,78779.03,0.0,-1.0,0.0,0.00034]
[1778853083547,63.22,78769.13,0.0,-1.0,0.0,0.00034]
[1778853084557,63.22,78755.61,0.0,-1.0,0.0,0.00033]
[1778853086579,63.22,78710.72,0.0,-1.0,0.0,0.0003]
[1778853087610,63.22,78700.93,0.0,-1.0,0.0,0.00029]
[1778853088618,63.22,78679.1,0.0,-1.0,0.0,0.00028]
[1778853089648,63.22,78671.53,0.0,-1.0,0.0,0.00027]
[1778853090621,63.22,78674.45,0.0,-1.0,0.0,0.00028]
[1778853091674,63.22,78682.1,0.0,-1.0,0.0,0.00028]
[1778853092684,63.22,78689.18,0.0,-1.0,0.0,0.00028]
[1778853093691,63.22,78673.03,0.0,-1.0,0.0,0.00027]
[1778853094691,63.22,78668.13,0.0,-1.0,0.0,0.00027]
[1778853096460,63.22,78674.6,0.0,-1.0,0.0,0.00027]
[1778853100758,63.22,78691.25,0.0,-1.0,0.0,0.00028]
[1778853102764,63.22,78697.21,0.0,-1.0,0.0,0.00029]
[1778853104775,63.22,78700.33,0.0,-1.0,0.0,0.00029]
[1778853106550,63.22,78694.81,0.0,-1.0,0.0,0.00029]
[1778853107798,63.22,78695.52,0.0,-1.0,0.0,0.00029]
[1778853109812,63.22,78679.51,0.0,-1.0,0.0,0.00028]
[1778853111833,63.22,78672.41,0.0,-1.0,0.0,0.00027]
[1778853112832,63.22,78681.59,0.0,-1.0,0.0,0.00028]
[1778853113848,63.22,78686.48,0.0,-1.0,0.0,0.00028]
[1778853114894,63.22,78693.65,0.0,-1.0,0.0,0.00028]
[1778853116636,63.22,78734.81,0.0,-1.0,0.0,0.00031]
[1778853117874,63.22,78726.3,0.0,-1.0,0.0,0.0003]
[1778853118880,63.22,78717.82,0.0,-1.0,0.0,0.0003]
[1778853119889,63.22,78717.29,0.0,-1.0,0.0,0.0003]
[1778853120897,63.22,78715.3,0.0,-1.0,0.0,0.0003]
[1778853121926,63.22,78704.31,0.0,-1.0,0.0,0.00029]
[1778853122930,63.22,78677.4,0.0,-1.0,0.0,0.00027]
[1778853123938,63.22,78688.98,0.0,-1.0,0.0,0.00028]
[1778853124947,63.22,78720.67,0.0,-1.0,0.0,0.0003]
[1778853125958,63.22,78698.59,0.0,-1.0,0.0,0.00029]
[1778853127004,63.22,78696.88,0.0,-1.0,0.0,0.00029]
[1778853127967,63.22,78728.4,0.0,-1.0,0.0,0.00031]
[1778853129012,63.22,78749.33,0.0,-1.0,0.0,0.00032]
[1778853130022,63.22,78727.87,0.0,-1.0,0.0,0.00031]
[1778853131016,63.22,78709.68,0.0,-1.0,0.0,0.00029]
[1778853132037,63.22,78718.9,0.0,-1.0,0.0,0.0003]
[1778853133041,63.22,78723.48,0.0,-1.0,0.0,0.0003]
[1778853134050,63.22,78750.95,0.0,-1.0,0.0,0.00032]
[1778853135052,63.22,78750.95,0.0,-1.0,0.0,0.00032]
[1778853137062,63.22,78764.19,0.0,-1.0,0.0,0.00033]
[1778853138070,63.22,78774.36,0.0,-1.0,0.0,0.00034]
[1778853139083,63.22,78778.3,0.0,-1.0,0.0,0.00034]
[1778853141112,63.22,78766.39,0.0,-1.0,0.0,0.00033]
[1778853142097,63.22,78766.17,0.0,-1.0,0.0,0.00033]
[1778853146126,63.22,78757.3,0.0,-1.0,0.0,0.00032]
[1778853147134,63.22,78752.8,0.0,-1.0,0.0,0.00032]
[1778853148156,63.22,78758.88,0.0,-1.0,0.0,0.00033]
[1778853149147,63.22,78764.86,0.0,-1.0,0.0,0.00033]
[1778853151162,63.22,78754.15,0.0,-1.0,0.0,0.00032]
[1778853152168,63.22,78751.06,0.0,-1.0,0.0,0.00032]
[1778853153175,63.22,78756.18,0.0,-1.0,0.0,0.00032]
[1778853154200,63.22,78763.18,0.0,-1.0,0.0,0.00032]
[1778853156211,63.22,78750.91,0.0,-1.0,0.0,0.00032]
[1778853159235,63.22,78758.3,0.0,-1.0,0.0,0.00032]
[1778853160240,63.22,78758.29,0.0,-1.0,0.0,0.00032]
[1778853161263,63.22,78751.76,0.0,-1.0,0.0,0.00032]
[1778853162252,63.22,78749.78,0.0,-1.0,0.0,0.00032]
[1778853164265,63.22,78740.86,0.0,-1.0,0.0,0.00031]
[1778853165276,63.22,78740.91,0.0,-1.0,0.0,0.00031]
[1778853166279,63.22,78751.34,0.0,-1.0,0.0,0.00032]
[1778853167291,63.22,78753.36,0.0,-1.0,0.0,0.00032]
[1778853168294,63.22,78741.18,0.0,-1.0,0.0,0.00031]
[1778853169300,63.22,78727.37,0.0,-1.0,0.0,0.0003]
[1778853170311,63.22,78723.79,0.0,-1.0,0.0,0.0003]
[1778853172321,63.22,78715.65,0.0,-1.0,0.0,0.00029]
[1778853173333,63.22,78717.77,0.0,-1.0,0.0,0.0003]
[1778853175348,63.22,78731.91,0.0,-1.0,0.0,0.0003]
[1778853176349,63.22,78744.48,0.0,-1.0,0.0,0.00031]
[1778853177356,63.22,78747.3,0.0,-1.0,0.0,0.00031]
[1778853179372,63.22,78745.84,0.0,-1.0,0.0,0.00031]
[1778853180409,63.22,78753.94,0.0,-1.0,0.0,0.00032]
[1778853181392,63.22,78753.94,0.0,-1.0,0.0,0.00032]
[1778853183405,63.22,78760.41,0.0,-1.0,0.0,0.00032]
[1778853184414,63.22,78777.25,0.0,-1.0,0.0,0.00033]
[1778853185428,63.22,78796.8,0.0,-1.0,0.0,0.00035]
[1778853186430,63.22,78814.47,0.0,-1.0,0.0,0.00036]
[1778853187437,63.22,78828.65,0.0,-1.0,0.0,0.00037]
[1778853188444,63.22,78821.62,0.0,-1.0,0.0,0.00037]
[1778853191465,63.22,78838.73,0.0,-1.0,0.0,0.00038]
[1778853192472,63.22,78850.41,0.0,-1.0,0.0,0.00039]
[1778853193493,63.22,78861.53,0.0,-1.0,0.0,0.0004]
[1778853194488,63.22,78872.12,0.0,-1.0,0.0,0.00041]
[1778853195494,63.22,78876.83,0.0,-1.0,0.0,0.00041]
[1778853196506,63.22,78888.73,0.0,-1.0,0.0,0.00042]
[1778853197513,63.22,78903.22,0.0,-1.0,0.0,0.00043]
[1778853198518,63.22,78915.95,0.0,-1.0,0.0,0.00044]
[1778853201536,63.22,78922.12,0.0,-1.0,0.0,0.00045]
[1778853206580,63.22,78916.96,0.0,-1.0,0.0,0.00044]
[1778853207599,63.22,78904.07,0.0,-1.0,0.0,0.00043]
[1778853208594,63.22,78879.14,0.0,-1.0,0.0,0.00041]
[1778853209601,63.22,78859.84,0.0,-1.0,0.0,0.0004]
[1778853210609,63.22,78854.25,0.0,-1.0,0.0,0.00039]
[1778853211615,63.22,78854.25,0.0,-1.0,0.0,0.00039]
[1778853214637,63.22,78861.33,0.0,-1.0,0.0,0.00039]
[1778853215651,63.22,78872.89,0.0,-1.0,0.0,0.0004]
[1778853216672,63.22,78880.9,0.0,-1.0,0.0,0.00041]
[1778853217668,63.22,78897.56,0.0,-1.0,0.0,0.00042]
[1778853218666,63.22,78915.2,0.0,-1.0,0.0,0.00044]
[1778853222695,63.22,78907.89,0.0,-1.0,0.0,0.00043]
[1778853224727,63.22,78923.4,0.0,-1.0,0.0,0.00045]
[1778853225733,63.22,78938.0,0.0,-1.0,0.0,0.00046]
[1778853227747,63.22,78927.12,0.0,-1.0,0.0,0.00045]
[1778853228754,63.22,78932.68,0.0,-1.0,0.0,0.00045]
[1778853232782,63.22,78927.09,0.0,-1.0,0.0,0.00045]
[1778853234800,63.22,78942.53,0.0,-1.0,0.0,0.00046]
[1778853235803,63.22,78951.6,0.0,-1.0,0.0,0.00047]
[1778853236810,63.22,78957.88,0.0,-1.0,0.0,0.00048]
[1778853237817,63.22,78942.37,0.0,-1.0,0.0,0.00046]
[1778853241967,63.22,78950.98,0.0,-1.0,0.0,0.00047]
[1778853242873,63.22,78963.58,0.0,-1.0,0.0,0.00048]
[1778853243872,63.22,78970.9,0.0,-1.0,0.0,0.00049]
[1778853245900,63.22,78987.64,0.0,-1.0,0.0,0.00051]
[1778853247653,63.22,78996.42,0.0,-1.0,0.0,0.00052]
[1778853247902,63.22,78995.89,0.0,-1.0,0.0,0.00052]
[1778853252950,63.22,79004.3,0.0,-1.0,0.0,0.00052]
[1778853253948,63.22,79034.42,0.0,-1.0,0.0,0.00056]
[1778853254956,63.22,79025.42,0.0,-1.0,0.0,0.00055]
[1778853255965,63.22,79015.31,0.0,-1.0,0.0,0.00054]
[1778853257985,63.22,79020.27,0.0,-1.0,0.0,0.00054]
[1778853261003,63.22,79031.7,0.0,-1.0,0.0,0.00055]
[1778853266041,63.22,79026.86,0.0,-1.0,0.0,0.00055]
[1778853267804,63.22,79032.74,0.0,-1.0,0.0,0.00056]
[1778853270077,63.22,79043.16,0.0,-1.0,0.0,0.00057]
[1778853272082,63.22,79035.98,0.0,-1.0,0.0,0.00055]
[1778853274098,63.22,79044.17,0.0,-1.0,0.0,0.00056]
[1778853277875,63.22,79033.39,0.0,-1.0,0.0,0.00055]
[1778853279132,63.22,79031.03,0.0,-1.0,0.0,0.00055]
[1778853280139,63.22,79013.5,0.0,-1.0,0.0,0.00053]
[1778853281146,63.22,78998.96,0.0,-1.0,0.0,0.00051]
[1778853282154,63.22,79000.81,0.0,-1.0,0.0,0.00052]
[1778853287189,63.22,79002.21,0.0,-1.0,0.0,0.00052]
[1778853289202,63.22,79008.62,0.0,-1.0,0.0,0.00052]
[1778853291215,63.22,79015.88,0.0,-1.0,0.0,0.00053]
[1778853292223,63.22,79024.9,0.0,-1.0,0.0,0.00054]
[1778853293235,63.22,79024.9,0.0,-1.0,0.0,0.00054]
[1778853294237,63.22,79019.36,0.0,-1.0,0.0,0.00054]
[1778853295244,63.22,79016.73,0.0,-1.0,0.0,0.00053]
[1778853297258,63.22,79018.18,0.0,-1.0,0.0,0.00053]
[1778853299271,63.22,79027.52,0.0,-1.0,0.0,0.00054]
[1778853300280,63.22,79027.68,0.0,-1.0,0.0,0.00054]
[1778853302293,63.22,79015.92,0.0,-1.0,0.0,0.00053]
[1778853303307,63.22,79011.22,0.0,-1.0,0.0,0.00053]
[1778853304309,63.22,79008.64,0.0,-1.0,0.0,0.00052]
[1778853306330,63.22,78988.44,0.0,-1.0,0.0,0.0005]
[1778853307331,63.22,78973.96,0.0,-1.0,0.0,0.00049]
[1778853308340,63.22,78969.08,0.0,-1.0,0.0,0.00048]
[1778853309343,63.22,78960.9,0.0,-1.0,0.0,0.00048]
[1778853310351,63.22,78950.21,0.0,-1.0,0.0,0.00047]
[1778853311358,63.22,78943.19,0.0,-1.0,0.0,0.00046]
[1778853312393,63.22,78941.18,0.0,-1.0,0.0,0.00046]
[1778853313380,63.22,78935.19,0.0,-1.0,0.0,0.00045]
[1778853314382,63.22,78927.3,0.0,-1.0,0.0,0.00044]
[1778853315392,63.22,78931.55,0.0,-1.0,0.0,0.00045]
[1778853317402,63.22,78939.67,0.0,-1.0,0.0,0.00046]
[1778853320424,63.22,78933.78,0.0,-1.0,0.0,0.00045]
[1778853322439,63.22,78929.77,0.0,-1.0,0.0,0.00045]
[1778853327473,63.22,78922.83,0.0,-1.0,0.0,0.00044]
[1778853329488,63.22,78916.82,0.0,-1.0,0.0,0.00044]
[1778853331501,63.22,78921.83,0.0,-1.0,0.0,0.00044]
[1778853332507,63.22,78922.01,0.0,-1.0,0.0,0.00044]
[1778853337544,63.22,78918.28,0.0,-1.0,0.0,0.00043]
[1778853339559,63.22,78911.74,0.0,-1.0,0.0,0.00043]
[1778853341572,63.22,78900.9,0.0,-1.0,0.0,0.00042]
[1778853342581,63.22,78893.55,0.0,-1.0,0.0,0.00041]
[1778853343586,63.22,78888.22,0.0,-1.0,0.0,0.00041]
[1778853344597,63.22,78885.38,0.0,-1.0,0.0,0.0004]
[1778853345625,63.22,78875.46,0.0,-1.0,0.0,0.0004]
[1778853346614,63.22,78856.41,0.0,-1.0,0.0,0.00038]
[1778853347626,63.22,78840.86,0.0,-1.0,0.0,0.00037]
[1778853348649,63.22,78830.02,0.0,-1.0,0.0,0.00036]
[1778853349708,63.22,78838.24,0.0,-1.0,0.0,0.00037]
[1778853350758,63.22,78838.43,0.0,-1.0,0.0,0.00037]
[1778853352661,63.22,78841.81,0.0,-1.0,0.0,0.00037]
[1778853356689,63.22,78835.97,0.0,-1.0,0.0,0.00037]
[1778853357697,63.22,78827.97,0.0,-1.0,0.0,0.00036]
[1778853362746,63.22,78830.75,0.0,-1.0,0.0,0.00036]
[1778853365782,63.22,78837.57,0.0,-1.0,0.0,0.00037]
[1778853370824,63.22,78839.41,0.0,-1.0,0.0,0.00037]
[1778853375859,63.22,78836.96,0.0,-1.0,0.0,0.00037]
[1778853377881,63.22,78847.83,0.0,-1.0,0.0,0.00037]
[1778853378884,63.22,78840.72,0.0,-1.0,0.0,0.00037]
[1778853379890,63.22,78834.35,0.0,-1.0,0.0,0.00036]
[1778853382910,63.22,78843.97,0.0,-1.0,0.0,0.00037]
[1778853386939,63.22,78848.93,0.0,-1.0,0.0,0.00038]
[1778853391976,63.22,78853.24,0.0,-1.0,0.0,0.00037]
[1778853393991,63.22,78860.81,0.0,-1.0,0.0,0.00038]
[1778853394997,63.22,78854.81,0.0,-1.0,0.0,0.00038]
[1778853396008,63.22,78849.65,0.0,-1.0,0.0,0.00037]
[1778853397013,63.22,78843.17,0.0,-1.0,0.0,0.00037]
[1778853398018,63.22,78832.95,0.0,-1.0,0.0,0.00036]
[1778853399025,63.22,78833.12,0.0,-1.0,0.0,0.00036]
[1778853403055,63.22,78822.81,0.0,-1.0,0.0,0.00035]
[1778853404063,63.22,78812.72,0.0,-1.0,0.0,0.00035]
[1778853405071,63.22,78805.97,0.0,-1.0,0.0,0.00034]
[1778853406076,63.22,78801.82,0.0,-1.0,0.0,0.00034]
[1778853408089,63.22,78795.6,0.0,-1.0,0.0,0.00033]
[1778853409109,63.22,78782.97,0.0,-1.0,0.0,0.00032]
[1778853410109,63.22,78759.4,0.0,-1.0,0.0,0.00031]
[1778853411113,63.22,78751.92,0.0,-1.0,0.0,0.0003]
[1778853412120,63.22,78752.82,0.0,-1.0,0.0,0.00031]
[1778853417155,63.22,78755.17,0.0,-1.0,0.0,0.00031]
[1778853418162,63.22,78764.37,0.0,-1.0,0.0,0.00031]
[1778853419207,63.22,78768.26,0.0,-1.0,0.0,0.00031]
[1778853421186,63.22,78772.18,0.0,-1.0,0.0,0.00032]
[1778853422191,63.22,78761.02,0.0,-1.0,0.0,0.00031]
[1778853423198,63.22,78752.92,0.0,-1.0,0.0,0.00031]
[1778853424205,63.22,78755.16,0.0,-1.0,0.0,0.00031]
[1778853425214,63.22,78740.52,0.0,-1.0,0.0,0.0003]
[1778853426220,63.22,78737.33,0.0,-1.0,0.0,0.0003]
[1778853429249,63.22,78749.51,0.0,-1.0,0.0,0.0003]
[1778853430247,63.22,78750.3,0.0,-1.0,0.0,0.0003]
[1778853431269,63.22,78757.71,0.0,-1.0,0.0,0.00031]
[1778853432266,63.22,78761.18,0.0,-1.0,0.0,0.00031]
[1778853433273,63.22,78756.66,0.0,-1.0,0.0,0.00031]
[1778853435286,63.22,78750.75,0.0,-1.0,0.0,0.0003]
[1778853437303,63.22,78740.59,0.0,-1.0,0.0,0.0003]
[1778853438307,63.22,78739.95,0.0,-1.0,0.0,0.0003]
[1778853441330,63.22,78733.96,0.0,-1.0,0.0,0.00029]
[1778853443354,63.22,78724.45,0.0,-1.0,0.0,0.00029]
[1778853444350,63.22,78712.91,0.0,-1.0,0.0,0.00028]
[1778853445357,63.22,78706.18,0.0,-1.0,0.0,0.00028]
[1778853446365,63.22,78706.95,0.0,-1.0,0.0,0.00028]
[1778853450394,63.22,78723.23,0.0,-1.0,0.0,0.00029]
[1778853451401,63.22,78730.26,0.0,-1.0,0.0,0.00029]
[1778853452408,63.22,78731.32,0.0,-1.0,0.0,0.00029]
[1778853454422,63.22,78739.63,0.0,-1.0,0.0,0.00029]
[1778853455430,63.22,78741.64,0.0,-1.0,0.0,0.00029]
[1778853460465,63.22,78743.88,0.0,-1.0,0.0,0.0003]
[1778853462480,63.22,78749.15,0.0,-1.0,0.0,0.0003]
[1778853464493,63.22,78743.67,0.0,-1.0,0.0,0.0003]
[1778853465499,63.22,78741.02,0.0,-1.0,0.0,0.00029]
[1778853467513,63.22,78737.2,0.0,-1.0,0.0,0.00029]
[1778853471542,63.22,78725.6,0.0,-1.0,0.0,0.00029]
[1778853472549,63.22,78725.5,0.0,-1.0,0.0,0.00029]
[1778853476576,63.22,78723.95,0.0,-1.0,0.0,0.00028]
[1778853481614,63.22,78726.33,0.0,-1.0,0.0,0.00029]
[1778853485642,63.22,78719.22,0.0,-1.0,0.0,0.00028]
[1778853486650,63.22,78715.25,0.0,-1.0,0.0,0.00028]
[1778853487660,63.22,78707.99,0.0,-1.0,0.0,0.00028]
[1778853488671,63.22,78710.53,0.0,-1.0,0.0,0.00028]
[1778853492719,63.22,78713.78,0.0,-1.0,0.0,0.00028]
[1778853493724,63.22,78719.18,0.0,-1.0,0.0,0.00028]
[1778853494728,63.22,78713.65,0.0,-1.0,0.0,0.00028]
[1778853495734,63.22,78712.89,0.0,-1.0,0.0,0.00028]
[1778853499765,63.22,78685.77,0.0,-1.0,0.0,0.00026]
[1778853500773,63.22,78674.04,0.0,-1.0,0.0,0.00026]
[1778853501784,63.22,78671.42,0.0,-1.0,0.0,0.00025]
[1778853502788,63.22,78678.82,0.0,-1.0,0.0,0.00026]
[1778853503794,63.22,78685.48,0.0,-1.0,0.0,0.00026]
[1778853504802,63.22,78688.86,0.0,-1.0,0.0,0.00026]
[1778853505809,63.22,78680.26,0.0,-1.0,0.0,0.00026]
[1778853506822,63.22,78669.4,0.0,-1.0,0.0,0.00025]
[1778853507821,63.22,78663.24,0.0,-1.0,0.0,0.00025]
[1778853508828,63.22,78668.99,0.0,-1.0,0.0,0.00025]
[1778853510844,63.22,78663.49,0.0,-1.0,0.0,0.00025]
[1778853515877,63.22,78659.52,0.0,-1.0,0.0,0.00025]
[1778853518898,63.22,78650.88,0.0,-1.0,0.0,0.00024]
[1778853523933,63.22,78657.35,0.0,-1.0,0.0,0.00024]
[1778853528979,63.22,78654.04,0.0,-1.0,0.0,0.00024]
[1778853533019,63.22,78665.38,0.0,-1.0,0.0,0.00025]
[1778853534019,63.22,78672.34,0.0,-1.0,0.0,0.00025]
[1778853535026,63.22,78666.56,0.0,-1.0,0.0,0.00025]
[1778853536055,63.22,78666.65,0.0,-1.0,0.0,0.00025]
[1778853540131,63.22,78673.25,0.0,-1.0,0.0,0.00025]
[1778853541144,63.22,78760.65,0.0,-1.0,0.0,0.0003]
[1778853542123,63.22,78762.62,0.0,-1.0,0.0,0.0003]
[1778853543157,63.22,78736.37,0.0,-1.0,0.0,0.00029]
[1778853544146,63.22,78742.43,0.0,-1.0,0.0,0.00029]
[1778853545150,63.22,78746.11,0.0,-1.0,0.0,0.00029]
[1778853546156,63.22,78738.74,0.0,-1.0,0.0,0.00029]
[1778853549192,63.22,78756.0,0.0,-1.0,0.0,0.0003]
[1778853550190,63.22,78774.45,0.0,-1.0,0.0,0.00031]
[1778853552203,63.22,78764.42,0.0,-1.0,0.0,0.00031]
[1778853554224,63.22,78772.72,0.0,-1.0,0.0,0.00031]
[1778853555231,63.22,78790.97,0.0,-1.0,0.0,0.00032]
[1778853556238,63.22,78803.4,0.0,-1.0,0.0,0.00033]
[1778853557245,63.22,78810.99,0.0,-1.0,0.0,0.00034]
[1778853558253,63.22,78818.87,0.0,-1.0,0.0,0.00034]
[1778853560271,63.22,78826.39,0.0,-1.0,0.0,0.00035]
[1778853561277,63.22,78839.58,0.0,-1.0,0.0,0.00036]
[1778853562287,63.22,78846.5,0.0,-1.0,0.0,0.00036]
[1778853564300,63.22,78825.39,0.0,-1.0,0.0,0.00035]
[1778853565307,63.22,78817.83,0.0,-1.0,0.0,0.00034]
[1778853568334,63.22,78812.4,0.0,-1.0,0.0,0.00034]
[1778853570348,63.22,78796.46,0.0,-1.0,0.0,0.00033]
[1778853572361,63.22,78784.5,0.0,-1.0,0.0,0.00032]
[1778853573368,63.22,78778.62,0.0,-1.0,0.0,0.00031]
[1778853576393,63.22,78790.64,0.0,-1.0,0.0,0.00032]
[1778853577411,63.22,78804.01,0.0,-1.0,0.0,0.00033]
[1778853578406,63.22,78817.51,0.0,-1.0,0.0,0.00034]
[1778853579412,63.22,78831.5,0.0,-1.0,0.0,0.00035]
[1778853581441,63.22,78800.6,0.0,-1.0,0.0,0.00033]
[1778853582442,63.22,78741.02,0.0,-1.0,0.0,0.00029]
[1778853583446,63.22,78717.53,0.0,-1.0,0.0,0.00027]
[1778853584454,63.22,78712.36,0.0,-1.0,0.0,0.00027]
[1778853586468,63.22,78707.09,0.0,-1.0,0.0,0.00027]
[1778853588481,63.22,78701.95,0.0,-1.0,0.0,0.00027]
[1778853593515,63.22,78701.35,0.0,-1.0,0.0,0.00027]
[1778853598551,63.22,78704.81,0.0,-1.0,0.0,0.00027]
[1778853602626,63.22,78717.24,0.0,-1.0,0.0,0.00027]
[1778853603609,63.22,78709.11,0.0,-1.0,0.0,0.00027]
[1778853604617,63.22,78703.99,0.0,-1.0,0.0,0.00027]
[1778853605630,63.22,78698.64,0.0,-1.0,0.0,0.00026]
[1778853606637,63.22,78682.37,0.0,-1.0,0.0,0.00026]
[1778853607657,63.22,78675.94,0.0,-1.0,0.0,0.00025]
[1778853608666,63.22,78661.05,0.0,-1.0,0.0,0.00024]
[1778853610499,63.22,78652.27,0.0,-1.0,0.0,0.00024]
[1778853611709,63.22,78642.42,0.0,-1.0,0.0,0.00023]
[1778853613702,63.22,78640.04,0.0,-1.0,0.0,0.00023]
[1778853615731,63.22,78629.29,0.0,-1.0,0.0,0.00023]
[1778853616752,63.22,78627.1,0.0,-1.0,0.0,0.00023]
[1778853618761,63.22,78627.1,0.0,-1.0,0.0,0.00023]
[1778853620582,63.22,78633.64,0.0,-1.0,0.0,0.00023]
[1778853621785,63.22,78650.79,0.0,-1.0,0.0,0.00024]
[1778853623790,63.22,78641.43,0.0,-1.0,0.0,0.00023]
[1778853624797,63.22,78632.32,0.0,-1.0,0.0,0.00023]
[1778853625849,63.22,78609.81,0.0,-1.0,0.0,0.00022]
[1778853626844,63.22,78611.07,0.0,-1.0,0.0,0.00022]
[1778853628858,63.22,78627.98,0.0,-1.0,0.0,0.00023]
[1778853629876,63.22,78639.18,0.0,-1.0,0.0,0.00023]
[1778853630881,63.22,78656.98,0.0,-1.0,0.0,0.00024]
[1778853631884,63.22,78660.67,0.0,-1.0,0.0,0.00024]
[1778853632905,63.22,78653.83,0.0,-1.0,0.0,0.00024]
[1778853633896,63.22,78658.68,0.0,-1.0,0.0,0.00024]
[1778853634903,63.22,78683.24,0.0,-1.0,0.0,0.00025]
[1778853635916,63.22,78687.86,0.0,-1.0,0.0,0.00026]
[1778853636921,63.22,78698.25,0.0,-1.0,0.0,0.00026]
[1778853637928,63.22,78702.82,0.0,-1.0,0.0,0.00026]
[1778853638933,63.22,78684.61,0.0,-1.0,0.0,0.00025]
[1778853639937,63.22,78653.61,0.0,-1.0,0.0,0.00024]
[1778853640947,63.22,78637.5,0.0,-1.0,0.0,0.00023]
[1778853641952,63.22,78630.59,0.0,-1.0,0.0,0.00023]
[1778853642960,63.22,78620.69,0.0,-1.0,0.0,0.00022]
[1778853643965,63.22,78619.7,0.0,-1.0,0.0,0.00022]
[1778853645979,63.22,78626.46,0.0,-1.0,0.0,0.00022]
[1778853646986,63.22,78634.18,0.0,-1.0,0.0,0.00023]
[1778853647993,63.22,78635.81,0.0,-1.0,0.0,0.00023]
[1778853650016,63.22,78641.42,0.0,-1.0,0.0,0.00023]
[1778853651017,63.22,78635.26,0.0,-1.0,0.0,0.00023]
[1778853652028,63.22,78628.79,0.0,-1.0,0.0,0.00023]
[1778853653030,63.22,78617.19,0.0,-1.0,0.0,0.00022]
[1778853654049,63.22,78631.52,0.0,-1.0,0.0,0.00023]
[1778853655056,63.22,78646.77,0.0,-1.0,0.0,0.00023]
[1778853656053,63.22,78655.14,0.0,-1.0,0.0,0.00024]
[1778853661093,63.22,78666.66,0.0,-1.0,0.0,0.00024]
[1778853662099,63.22,78677.04,0.0,-1.0,0.0,0.00025]
[1778853663115,63.22,78673.15,0.0,-1.0,0.0,0.00025]
[1778853665142,63.22,78671.94,0.0,-1.0,0.0,0.00025]
[1778853668151,63.22,78677.52,0.0,-1.0,0.0,0.00025]
[1778853673195,63.22,78671.97,0.0,-1.0,0.0,0.00025]
[1778853674202,63.22,78665.24,0.0,-1.0,0.0,0.00024]
[1778853679246,63.22,78666.46,0.0,-1.0,0.0,0.00024]
[1778853684284,63.22,78665.19,0.0,-1.0,0.0,0.00024]
[1778853687317,63.22,78659.11,0.0,-1.0,0.0,0.00024]
[1778853688319,63.22,78648.35,0.0,-1.0,0.0,0.00024]
[1778853691340,63.22,78655.24,0.0,-1.0,0.0,0.00024]
[1778853694365,63.22,78661.57,0.0,-1.0,0.0,0.00024]
[1778853698421,63.22,78676.12,0.0,-1.0,0.0,0.00025]
[1778853700439,63.22,78702.7,0.0,-1.0,0.0,0.00026]
[1778853701445,63.22,78713.69,0.0,-1.0,0.0,0.00027]
[1778853702453,63.22,78718.38,0.0,-1.0,0.0,0.00027]
[1778853703459,63.22,78729.57,0.0,-1.0,0.0,0.00028]
[1778853704466,63.22,78723.33,0.0,-1.0,0.0,0.00027]
[1778853705473,63.22,78723.21,0.0,-1.0,0.0,0.00027]
[1778853710566,63.22,78757.8,0.0,-1.0,0.0,0.00029]
[1778853711532,63.22,78778.77,0.0,-1.0,0.0,0.00031]
[1778853712537,63.22,78778.77,0.0,-1.0,0.0,0.00031]
[1778853713547,63.22,78792.88,0.0,-1.0,0.0,0.00031]
[1778853714555,63.22,78801.17,0.0,-1.0,0.0,0.00032]
[1778853715566,63.22,78811.0,0.0,-1.0,0.0,0.00033]
[1778853717584,63.22,78788.06,0.0,-1.0,0.0,0.00031]
[1778853718611,63.22,78779.98,0.0,-1.0,0.0,0.00031]
[1778853719608,63.22,78781.29,0.0,-1.0,0.0,0.00031]
[1778853720617,63.22,78792.72,0.0,-1.0,0.0,0.00031]
[1778853721637,63.22,78800.35,0.0,-1.0,0.0,0.00032]
[1778853722649,63.22,78810.81,0.0,-1.0,0.0,0.00033]
[1778853723721,63.22,78829.06,0.0,-1.0,0.0,0.00034]
[1778853724715,63.22,78822.6,0.0,-1.0,0.0,0.00033]
[1778853726675,63.22,78819.76,0.0,-1.0,0.0,0.00033]
[1778853728690,63.22,78814.65,0.0,-1.0,0.0,0.00033]
[1778853729696,63.22,78814.93,0.0,-1.0,0.0,0.00033]
[1778853731714,63.22,78828.07,0.0,-1.0,0.0,0.00034]
[1778853732718,63.22,78842.23,0.0,-1.0,0.0,0.00035]
[1778853733735,63.22,78858.73,0.0,-1.0,0.0,0.00036]
[1778853734735,63.22,78884.03,0.0,-1.0,0.0,0.00038]
[1778853735832,63.22,78893.95,0.0,-1.0,0.0,0.00039]
[1778853736750,63.22,78900.58,0.0,-1.0,0.0,0.00039]
[1778853737757,63.22,78907.03,0.0,-1.0,0.0,0.0004]
[1778853739772,63.22,78912.47,0.0,-1.0,0.0,0.0004]
[1778853741786,63.22,78904.31,0.0,-1.0,0.0,0.0004]
[1778853742795,63.22,78899.16,0.0,-1.0,0.0,0.00039]
[1778853743800,63.22,78884.46,0.0,-1.0,0.0,0.00038]
[1778853744817,63.22,78873.24,0.0,-1.0,0.0,0.00037]
[1778853747833,63.22,78859.32,0.0,-1.0,0.0,0.00036]
[1778853748840,63.22,78868.44,0.0,-1.0,0.0,0.00037]
[1778853751861,63.22,78872.9,0.0,-1.0,0.0,0.00037]
[1778853752872,63.22,78880.06,0.0,-1.0,0.0,0.00037]
[1778853753894,63.22,78893.8,0.0,-1.0,0.0,0.00038]
[1778853754883,63.22,78908.0,0.0,-1.0,0.0,0.00039]
[1778853755891,63.22,78898.42,0.0,-1.0,0.0,0.00039]
[1778853756897,63.22,78904.64,0.0,-1.0,0.0,0.00039]
[1778853757904,63.22,78919.02,0.0,-1.0,0.0,0.0004]
[1778853762945,63.22,78922.98,0.0,-1.0,0.0,0.00041]
[1778853766969,63.22,78905.9,0.0,-1.0,0.0,0.00039]
[1778853767977,63.22,78883.91,0.0,-1.0,0.0,0.00038]
[1778853769990,63.22,78898.29,0.0,-1.0,0.0,0.00039]
[1778853775029,63.22,78894.27,0.0,-1.0,0.0,0.00038]
[1778853779057,63.22,78901.35,0.0,-1.0,0.0,0.00039]
[1778853780073,63.22,78900.69,0.0,-1.0,0.0,0.00039]
[1778853781887,63.22,78894.75,0.0,-1.0,0.0,0.00038]
[1778853785128,63.22,78891.27,0.0,-1.0,0.0,0.00038]
[1778853786109,63.22,78884.97,0.0,-1.0,0.0,0.00038]
[1778853787116,63.22,78883.78,0.0,-1.0,0.0,0.00038]
[1778853788123,63.22,78889.59,0.0,-1.0,0.0,0.00038]
[1778853789130,63.22,78880.21,0.0,-1.0,0.0,0.00037]
[1778853790142,63.22,78877.36,0.0,-1.0,0.0,0.00037]
[1778853791147,63.22,78866.06,0.0,-1.0,0.0,0.00036]
[1778853792152,63.22,78857.85,0.0,-1.0,0.0,0.00036]
[1778853793159,63.22,78854.15,0.0,-1.0,0.0,0.00035]
[1778853794166,63.22,78861.26,0.0,-1.0,0.0,0.00036]
[1778853795173,63.22,78864.29,0.0,-1.0,0.0,0.00036]
[1778853797187,63.22,78876.41,0.0,-1.0,0.0,0.00037]
[1778853798202,63.22,78883.47,0.0,-1.0,0.0,0.00037]
[1778853799210,63.22,78898.98,0.0,-1.0,0.0,0.00039]
[1778853800216,63.22,78918.76,0.0,-1.0,0.0,0.0004]
[1778853801225,63.22,78911.09,0.0,-1.0,0.0,0.0004]
[1778853802230,63.22,78889.27,0.0,-1.0,0.0,0.00038]
[1778853803253,63.22,78884.63,0.0,-1.0,0.0,0.00038]
[1778853804251,63.22,78902.9,0.0,-1.0,0.0,0.00039]
[1778853805305,63.22,78904.55,0.0,-1.0,0.0,0.00039]
[1778853810302,63.22,78918.18,0.0,-1.0,0.0,0.0004]
[1778853811306,63.22,78927.22,0.0,-1.0,0.0,0.00041]
[1778853812318,63.22,78921.0,0.0,-1.0,0.0,0.0004]
[1778853813319,63.22,78908.56,0.0,-1.0,0.0,0.00039]
[1778853814327,63.22,78904.15,0.0,-1.0,0.0,0.00039]
[1778853816342,63.22,78900.49,0.0,-1.0,0.0,0.00038]
[1778853819364,63.22,78905.53,0.0,-1.0,0.0,0.00039]
[1778853822399,63.22,78890.99,0.0,-1.0,0.0,0.00038]
[1778853823412,63.22,78884.86,0.0,-1.0,0.0,0.00037]
[1778853824411,63.22,78876.68,0.0,-1.0,0.0,0.00037]
[1778853825418,63.22,78865.73,0.0,-1.0,0.0,0.00036]
[1778853826425,63.22,78861.35,0.0,-1.0,0.0,0.00035]
[1778853828438,63.22,78860.3,0.0,-1.0,0.0,0.00035]
[1778853830453,63.22,78854.39,0.0,-1.0,0.0,0.00035]
[1778853831460,63.22,78861.31,0.0,-1.0,0.0,0.00035]
[1778853832467,63.22,78871.98,0.0,-1.0,0.0,0.00036]
[1778853833474,63.22,78872.74,0.0,-1.0,0.0,0.00036]
[1778853835489,63.22,78866.71,0.0,-1.0,0.0,0.00036]
[1778853840526,63.22,78858.97,0.0,-1.0,0.0,0.00035]
[1778853841533,63.22,78854.84,0.0,-1.0,0.0,0.00035]
[1778853843558,63.22,78844.36,0.0,-1.0,0.0,0.00034]
[1778853844561,63.22,78833.3,0.0,-1.0,0.0,0.00033]
[1778853845568,63.22,78822.18,0.0,-1.0,0.0,0.00033]
[1778853846576,63.22,78815.5,0.0,-1.0,0.0,0.00032]
[1778853847582,63.22,78793.79,0.0,-1.0,0.0,0.00031]
[1778853848600,63.22,78785.31,0.0,-1.0,0.0,0.0003]
[1778853849607,63.22,78784.45,0.0,-1.0,0.0,0.0003]
[1778853853645,63.22,78772.0,0.0,-1.0,0.0,0.00029]
[1778853854652,63.22,78780.42,0.0,-1.0,0.0,0.0003]
[1778853855666,63.22,78776.94,0.0,-1.0,0.0,0.0003]
[1778853856669,63.22,78782.99,0.0,-1.0,0.0,0.0003]
[1778853857672,63.22,78794.58,0.0,-1.0,0.0,0.00031]
[1778853858680,63.22,78805.44,0.0,-1.0,0.0,0.00032]
[1778853860694,63.22,78813.97,0.0,-1.0,0.0,0.00032]
[1778853861712,63.22,78826.57,0.0,-1.0,0.0,0.00033]
[1778853862712,63.22,78839.0,0.0,-1.0,0.0,0.00034]
[1778853863721,63.22,78848.95,0.0,-1.0,0.0,0.00035]
[1778853864728,63.22,78862.15,0.0,-1.0,0.0,0.00036]
[1778853865730,63.22,78873.75,0.0,-1.0,0.0,0.00036]
[1778853870773,63.22,78872.2,0.0,-1.0,0.0,0.00036]
[1778853871784,63.22,78880.11,0.0,-1.0,0.0,0.00036]
[1778853872785,63.22,78885.24,0.0,-1.0,0.0,0.00037]
[1778853876817,63.22,78882.0,0.0,-1.0,0.0,0.00037]
[1778853879834,63.22,78871.77,0.0,-1.0,0.0,0.00036]
[1778853882862,63.22,78863.18,0.0,-1.0,0.0,0.00035]
[1778853883874,63.22,78845.05,0.0,-1.0,0.0,0.00034]
[1778853884883,63.22,78844.4,0.0,-1.0,0.0,0.00034]
[1778853885903,63.22,78860.73,0.0,-1.0,0.0,0.00035]
[1778853886965,63.22,78870.81,0.0,-1.0,0.0,0.00036]
[1778853887920,63.22,78915.38,0.0,-1.0,0.0,0.00039]
[1778853888924,63.22,78934.07,0.0,-1.0,0.0,0.00041]
[1778853890939,63.22,78928.69,0.0,-1.0,0.0,0.0004]
[1778853891945,63.22,78920.06,0.0,-1.0,0.0,0.0004]
[1778853894966,63.22,78912.64,0.0,-1.0,0.0,0.00039]
[1778853900000,63.22,78910.3,0.0,-1.0,0.0,0.00039]
[1778853905045,63.22,78917.45,0.0,-1.0,0.0,0.00039]
[1778853906049,63.22,78926.95,0.0,-1.0,0.0,0.0004]
[1778853907056,63.22,78932.7,0.0,-1.0,0.0,0.00041]
[1778853910110,63.22,78920.4,0.0,-1.0,0.0,0.0004]
[1778853913124,63.22,78928.11,0.0,-1.0,0.0,0.0004]
[1778853914130,63.22,78941.7,0.0,-1.0,0.0,0.00041]
[1778853915148,63.22,78950.4,0.0,-1.0,0.0,0.00042]
[1778853916147,63.22,78949.32,0.0,-1.0,0.0,0.00042]
[1778853919167,63.22,78954.36,0.0,-1.0,0.0,0.00042]
[1778853920179,63.22,78956.32,0.0,-1.0,0.0,0.00043]
[1778853923004,63.22,78948.55,0.0,-1.0,0.0,0.00042]
[1778853924211,63.22,78935.2,0.0,-1.0,0.0,0.00041]
[1778853925231,63.22,78922.18,0.0,-1.0,0.0,0.0004]
[1778853926229,63.22,78903.29,0.0,-1.0,0.0,0.00038]
[1778853927237,63.22,78900.82,0.0,-1.0,0.0,0.00038]
[1778853930258,63.22,78912.0,0.0,-1.0,0.0,0.00039]
[1778853931274,63.22,78914.94,0.0,-1.0,0.0,0.00039]
[1778853933093,63.22,78920.75,0.0,-1.0,0.0,0.00039]
[1778853934287,63.22,78917.25,0.0,-1.0,0.0,0.00039]
[1778853936301,63.22,78912.11,0.0,-1.0,0.0,0.00039]
[1778853939322,63.22,78902.06,0.0,-1.0,0.0,0.00038]
[1778853940330,63.22,78896.17,0.0,-1.0,0.0,0.00037]
[1778853941336,63.22,78893.58,0.0,-1.0,0.0,0.00037]
[1778853943164,63.22,78881.19,0.0,-1.0,0.0,0.00036]
[1778853944365,63.22,78875.91,0.0,-1.0,0.0,0.00036]
[1778853945371,63.22,78876.95,0.0,-1.0,0.0,0.00036]
[1778853946381,63.22,78882.0,0.0,-1.0,0.0,0.00036]
[1778853947385,63.22,78885.42,0.0,-1.0,0.0,0.00036]
[1778853949403,63.22,78887.34,0.0,-1.0,0.0,0.00037]
[1778853951424,63.22,78881.39,0.0,-1.0,0.0,0.00036]
[1778853954447,63.22,78889.37,0.0,-1.0,0.0,0.00037]
[1778853956460,63.22,78871.8,0.0,-1.0,0.0,0.00035]
[1778853957466,63.22,78864.29,0.0,-1.0,0.0,0.00035]
[1778853958474,63.22,78870.23,0.0,-1.0,0.0,0.00035]
[1778853959479,63.22,78879.81,0.0,-1.0,0.0,0.00036]
[1778853960488,63.22,78885.04,0.0,-1.0,0.0,0.00036]
[1778853962499,63.22,78883.87,0.0,-1.0,0.0,0.00036]
[1778853964517,63.22,78887.04,0.0,-1.0,0.0,0.00037]
[1778853965532,63.22,78893.75,0.0,-1.0,0.0,0.00037]
[1778853966535,63.22,78884.17,0.0,-1.0,0.0,0.00036]
[1778853967561,63.22,78871.24,0.0,-1.0,0.0,0.00035]
[1778853968551,63.22,78862.59,0.0,-1.0,0.0,0.00035]
[1778853969556,63.22,78857.96,0.0,-1.0,0.0,0.00034]
[1778853970563,63.22,78856.18,0.0,-1.0,0.0,0.00034]
[1778853971570,63.22,78845.77,0.0,-1.0,0.0,0.00034]
[1778853972577,63.22,78837.5,0.0,-1.0,0.0,0.00033]
[1778853974593,63.22,78847.35,0.0,-1.0,0.0,0.00034]
[1778853978627,63.22,78853.54,0.0,-1.0,0.0,0.00034]
[1778853979635,63.22,78863.2,0.0,-1.0,0.0,0.00035]
[1778853984670,63.22,78864.49,0.0,-1.0,0.0,0.00035]
[1778853986725,63.22,78853.67,0.0,-1.0,0.0,0.00034]
[1778853987710,63.22,78840.71,0.0,-1.0,0.0,0.00033]
[1778853992742,63.22,78836.7,0.0,-1.0,0.0,0.00033]
[1778853994769,63.22,78827.24,0.0,-1.0,0.0,0.00032]
[1778853998789,63.22,78822.7,0.0,-1.0,0.0,0.00032]
[1778853999813,63.22,78817.34,0.0,-1.0,0.0,0.00031]
[1778854000802,63.22,78811.14,0.0,-1.0,0.0,0.00031]
[1778854001809,63.22,78804.09,0.0,-1.0,0.0,0.00031]
[1778854004831,63.22,78793.44,0.0,-1.0,0.0,0.0003]
[1778854006845,63.22,78803.99,0.0,-1.0,0.0,0.00031]
[1778854007852,63.22,78811.75,0.0,-1.0,0.0,0.00031]
[1778854008860,63.22,78818.63,0.0,-1.0,0.0,0.00031]
[1778854011881,63.22,78827.3,0.0,-1.0,0.0,0.00032]
[1778854014902,63.22,78832.97,0.0,-1.0,0.0,0.00032]
[1778854017927,63.22,78846.58,0.0,-1.0,0.0,0.00033]
[1778854018955,63.22,78866.42,0.0,-1.0,0.0,0.00035]
[1778854024019,63.22,78862.09,0.0,-1.0,0.0,0.00034]
[1778854026017,63.22,78868.74,0.0,-1.0,0.0,0.00035]
[1778854027026,63.22,78871.66,0.0,-1.0,0.0,0.00035]
[1778854030045,63.22,78876.48,0.0,-1.0,0.0,0.00035]
[1778854032064,63.22,78881.08,0.0,-1.0,0.0,0.00036]
[1778854037095,63.22,78884.18,0.0,-1.0,0.0,0.00036]
[1778854038102,63.22,78894.39,0.0,-1.0,0.0,0.00037]
[1778854039111,63.22,78898.81,0.0,-1.0,0.0,0.00037]
[1778854041124,63.22,78906.9,0.0,-1.0,0.0,0.00038]
[1778854042132,63.22,78903.07,0.0,-1.0,0.0,0.00037]
[1778854044145,63.22,78900.58,0.0,-1.0,0.0,0.00037]
[1778854046159,63.22,78909.78,0.0,-1.0,0.0,0.00038]
[1778854047165,63.22,78913.78,0.0,-1.0,0.0,0.00038]
[1778854048181,63.22,78909.55,0.0,-1.0,0.0,0.00038]
[1778854049181,63.22,78912.31,0.0,-1.0,0.0,0.00038]
[1778854050187,63.22,78922.49,0.0,-1.0,0.0,0.00039]
[1778854051194,63.22,78924.65,0.0,-1.0,0.0,0.00039]
[1778854052202,63.22,78913.71,0.0,-1.0,0.0,0.00038]
[1778854053209,63.22,78908.88,0.0,-1.0,0.0,0.00038]
[1778854054216,63.22,78913.69,0.0,-1.0,0.0,0.00038]
[1778854055223,63.22,78907.31,0.0,-1.0,0.0,0.00037]
[1778854056230,63.22,78894.82,0.0,-1.0,0.0,0.00036]
[1778854057236,63.22,78892.38,0.0,-1.0,0.0,0.00036]
[1778854058244,63.22,78898.3,0.0,-1.0,0.0,0.00037]
[1778854059251,63.22,78901.7,0.0,-1.0,0.0,0.00037]
[1778854061265,63.22,78904.53,0.0,-1.0,0.0,0.00037]
[1778854065292,63.22,78898.93,0.0,-1.0,0.0,0.00037]
[1778854069321,63.22,78890.76,0.0,-1.0,0.0,0.00036]
[1778854070327,63.22,78882.38,0.0,-1.0,0.0,0.00036]
[1778854071338,63.22,78879.67,0.0,-1.0,0.0,0.00035]
[1778854073348,63.22,78886.89,0.0,-1.0,0.0,0.00036]
[1778854078386,63.22,78886.65,0.0,-1.0,0.0,0.00036]
[1778854079394,63.22,78892.85,0.0,-1.0,0.0,0.00036]
[1778854080403,63.22,78887.68,0.0,-1.0,0.0,0.00036]
[1778854081407,63.22,78889.82,0.0,-1.0,0.0,0.00036]
[1778854084218,63.22,78910.74,0.0,-1.0,0.0,0.00038]
[1778854085447,63.22,78913.8,0.0,-1.0,0.0,0.00038]
[1778854087457,63.22,78922.1,0.0,-1.0,0.0,0.00039]
[1778854088464,63.22,78935.62,0.0,-1.0,0.0,0.0004]
[1778854089471,63.22,78940.41,0.0,-1.0,0.0,0.0004]
[1778854090493,63.22,78947.75,0.0,-1.0,0.0,0.00041]
[1778854092495,63.22,78948.8,0.0,-1.0,0.0,0.00041]
[1778854097530,63.22,78945.2,0.0,-1.0,0.0,0.0004]
[1778854100556,63.22,78953.36,0.0,-1.0,0.0,0.00041]
[1778854101570,63.22,78951.42,0.0,-1.0,0.0,0.00041]
[1778854102572,63.22,78940.92,0.0,-1.0,0.0,0.0004]
[1778854104360,63.22,78953.98,0.0,-1.0,0.0,0.00041]
[1778854105595,63.22,78949.09,0.0,-1.0,0.0,0.00041]
[1778854106602,63.22,78947.5,0.0,-1.0,0.0,0.00041]
[1778854108629,63.22,78955.19,0.0,-1.0,0.0,0.00041]
[1778854109626,63.22,78952.2,0.0,-1.0,0.0,0.00041]
[1778854111641,63.22,78947.9,0.0,-1.0,0.0,0.0004]
[1778854113654,63.22,78947.99,0.0,-1.0,0.0,0.0004]
[1778854114659,63.22,78942.14,0.0,-1.0,0.0,0.0004]
[1778854115669,63.22,78945.1,0.0,-1.0,0.0,0.0004]
[1778854117681,63.22,78955.46,0.0,-1.0,0.0,0.00041]
[1778854118688,63.22,78960.64,0.0,-1.0,0.0,0.00041]
[1778854119696,63.22,78969.61,0.0,-1.0,0.0,0.00042]
[1778854120703,63.22,78970.21,0.0,-1.0,0.0,0.00042]
[1778854125738,63.22,78962.0,0.0,-1.0,0.0,0.00041]
[1778854126745,63.22,78963.73,0.0,-1.0,0.0,0.00042]
[1778854127752,63.22,78957.73,0.0,-1.0,0.0,0.00041]
[1778854128759,63.22,78954.56,0.0,-1.0,0.0,0.00041]
[1778854133799,63.22,78961.77,0.0,-1.0,0.0,0.00041]
[1778854134801,63.22,78963.66,0.0,-1.0,0.0,0.00042]
[1778854135808,63.22,78970.63,0.0,-1.0,0.0,0.00042]
[1778854136816,63.22,78973.28,0.0,-1.0,0.0,0.00042]
[1778854137823,63.22,78979.99,0.0,-1.0,0.0,0.00043]
[1778854138831,63.22,78982.84,0.0,-1.0,0.0,0.00043]
[1778854143868,63.22,78998.16,0.0,-1.0,0.0,0.00045]
[1778854144873,63.22,79008.69,0.0,-1.0,0.0,0.00046]
[1778854145880,63.22,79007.46,0.0,-1.0,0.0,0.00045]
[1778854150914,63.22,79009.99,0.0,-1.0,0.0,0.00046]
[1778854152933,63.22,79017.5,0.0,-1.0,0.0,0.00046]
[1778854153948,63.22,79027.32,0.0,-1.0,0.0,0.00047]
[1778854154949,63.22,79035.68,0.0,-1.0,0.0,0.00048]
[1778854155955,63.22,79048.15,0.0,-1.0,0.0,0.00049]
[1778854156962,63.22,79048.13,0.0,-1.0,0.0,0.00049]
[1778854157969,63.22,79056.69,0.0,-1.0,0.0,0.0005]
[1778854158977,63.22,79077.1,0.0,-1.0,0.0,0.00052]
[1778854160992,63.22,79082.11,0.0,-1.0,0.0,0.00053]
[1778854162000,63.22,79098.2,0.0,-1.0,0.0,0.00055]
[1778854163005,63.22,79101.48,0.0,-1.0,0.0,0.00055]
[1778854164032,63.22,79084.19,0.0,-1.0,0.0,0.00053]
[1778854166031,63.22,79063.98,0.0,-1.0,0.0,0.00051]
[1778854167051,63.22,79065.32,0.0,-1.0,0.0,0.00051]
[1778854168052,63.22,79070.92,0.0,-1.0,0.0,0.00052]
[1778854169059,63.22,79083.26,0.0,-1.0,0.0,0.00053]
[1778854170075,63.22,79089.05,0.0,-1.0,0.0,0.00054]
[1778854171082,63.22,79086.1,0.0,-1.0,0.0,0.00053]
[1778854172089,63.22,79092.66,0.0,-1.0,0.0,0.00053]
[1778854173103,63.22,79098.28,0.0,-1.0,0.0,0.00054]
[1778854174105,63.22,79116.46,0.0,-1.0,0.0,0.00056]
[1778854175112,63.22,79137.71,0.0,-1.0,0.0,0.00058]
[1778854176119,63.22,79143.61,0.0,-1.0,0.0,0.00059]
[1778854177128,63.22,79148.7,0.0,-1.0,0.0,0.0006]
[1778854178133,63.22,79149.82,0.0,-1.0,0.0,0.0006]
[1778854180149,63.22,79155.65,0.0,-1.0,0.0,0.00061]
[1778854182162,63.22,79143.04,0.0,-1.0,0.0,0.00059]
[1778854183169,63.22,79119.46,0.0,-1.0,0.0,0.00056]
[1778854184176,63.22,79117.28,0.0,-1.0,0.0,0.00056]
[1778854185187,63.22,79109.23,0.0,-1.0,0.0,0.00055]
[1778854186193,63.22,79096.32,0.0,-1.0,0.0,0.00054]
[1778854187199,63.22,79088.18,0.0,-1.0,0.0,0.00053]
[1778854192239,63.22,79087.05,0.0,-1.0,0.0,0.00053]
[1778854197269,63.22,79083.64,0.0,-1.0,0.0,0.00052]
[1778854199285,63.22,79077.59,0.0,-1.0,0.0,0.00052]
[1778854200291,63.22,79065.84,0.0,-1.0,0.0,0.00051]
[1778854201317,63.22,79070.5,0.0,-1.0,0.0,0.00051]
[1778854202344,63.22,79085.14,0.0,-1.0,0.0,0.00053]
[1778854203323,63.22,79093.86,0.0,-1.0,0.0,0.00054]
[1778854204324,63.22,79110.23,0.0,-1.0,0.0,0.00055]
[1778854205356,63.22,79112.79,0.0,-1.0,0.0,0.00056]
[1778854206342,63.22,79107.17,0.0,-1.0,0.0,0.00055]
[1778854207348,63.22,79106.62,0.0,-1.0,0.0,0.00055]
[1778854208360,63.22,79116.71,0.0,-1.0,0.0,0.00056]
[1778854210382,63.22,79125.41,0.0,-1.0,0.0,0.00057]
[1778854212386,63.22,79123.45,0.0,-1.0,0.0,0.00057]
[1778854215412,63.22,79116.88,0.0,-1.0,0.0,0.00056]
[1778854218433,63.22,79124.53,0.0,-1.0,0.0,0.00057]
[1778854220447,63.22,79119.39,0.0,-1.0,0.0,0.00056]
[1778854221454,63.22,79128.29,0.0,-1.0,0.0,0.00057]
[1778854222463,63.22,79129.98,0.0,-1.0,0.0,0.00058]
[1778854225483,63.22,79138.76,0.0,-1.0,0.0,0.00059]
[1778854226490,63.22,79138.02,0.0,-1.0,0.0,0.00058]
[1778854229511,63.22,79131.37,0.0,-1.0,0.0,0.00058]
[1778854232532,63.22,79124.5,0.0,-1.0,0.0,0.00056]
[1778854233541,63.22,79117.71,0.0,-1.0,0.0,0.00056]
[1778854234547,63.22,79117.23,0.0,-1.0,0.0,0.00056]
[1778854235554,63.22,79124.75,0.0,-1.0,0.0,0.00056]
[1778854236559,63.22,79131.72,0.0,-1.0,0.0,0.00057]
[1778854237567,63.22,79127.87,0.0,-1.0,0.0,0.00057]
[1778854238576,63.22,79115.73,0.0,-1.0,0.0,0.00055]
[1778854239583,63.22,79108.01,0.0,-1.0,0.0,0.00055]
[1778854240590,63.22,79108.01,0.0,-1.0,0.0,0.00055]
[1778854244617,63.22,79102.98,0.0,-1.0,0.0,0.00054]
[1778854246632,63.22,79101.24,0.0,-1.0,0.0,0.00054]
[1778854248645,63.22,79107.13,0.0,-1.0,0.0,0.00054]
[1778854253680,63.22,79109.8,0.0,-1.0,0.0,0.00055]
[1778854257708,63.22,79104.69,0.0,-1.0,0.0,0.00054]
[1778854260729,63.22,79096.8,0.0,-1.0,0.0,0.00053]
[1778854261737,63.22,79092.87,0.0,-1.0,0.0,0.00053]
[1778854262743,63.22,79086.89,0.0,-1.0,0.0,0.00052]
[1778854263750,63.22,79078.83,0.0,-1.0,0.0,0.00051]
[1778854266771,63.22,79070.54,0.0,-1.0,0.0,0.00051]
[1778854267812,63.22,79064.0,0.0,-1.0,0.0,0.0005]
[1778854268787,63.22,79059.31,0.0,-1.0,0.0,0.00049]
[1778854269794,63.22,79050.34,0.0,-1.0,0.0,0.00049]
[1778854270803,63.22,79047.02,0.0,-1.0,0.0,0.00048]
[1778854272818,63.22,79057.25,0.0,-1.0,0.0,0.00049]
[1778854273825,63.22,79060.21,0.0,-1.0,0.0,0.00049]
[1778854275648,63.22,79065.92,0.0,-1.0,0.0,0.0005]
[1778854276856,63.22,79057.93,0.0,-1.0,0.0,0.00049]
[1778854277863,63.22,79061.75,0.0,-1.0,0.0,0.0005]
[1778854278869,63.22,79056.47,0.0,-1.0,0.0,0.00049]
[1778854279928,63.22,79049.3,0.0,-1.0,0.0,0.00048]
[1778854280888,63.22,79039.63,0.0,-1.0,0.0,0.00047]
[1778854281899,63.22,79023.98,0.0,-1.0,0.0,0.00046]
[1778854282905,63.22,79015.71,0.0,-1.0,0.0,0.00045]
[1778854284917,63.22,79022.87,0.0,-1.0,0.0,0.00046]
[1778854286951,63.22,79028.16,0.0,-1.0,0.0,0.00046]
[1778854289955,63.22,79033.2,0.0,-1.0,0.0,0.00047]
[1778854291972,63.22,79037.74,0.0,-1.0,0.0,0.00047]
[1778854296000,63.22,79043.55,0.0,-1.0,0.0,0.00047]
[1778854297007,63.22,79037.41,0.0,-1.0,0.0,0.00047]
[1778854298014,63.22,79030.22,0.0,-1.0,0.0,0.00046]
[1778854301036,63.22,79036.21,0.0,-1.0,0.0,0.00047]
[1778854302044,63.22,79040.98,0.0,-1.0,0.0,0.00047]
[1778854303050,63.22,79047.23,0.0,-1.0,0.0,0.00048]
[1778854305065,63.22,79055.19,0.0,-1.0,0.0,0.00048]
[1778854307080,63.22,79065.66,0.0,-1.0,0.0,0.0005]
[1778854312114,63.22,79067.45,0.0,-1.0,0.0,0.0005]
[1778854317157,63.22,79074.22,0.0,-1.0,0.0,0.0005]
[1778854318163,63.22,79079.35,0.0,-1.0,0.0,0.00051]
[1778854319169,63.22,79089.91,0.0,-1.0,0.0,0.00052]
[1778854324204,63.22,79080.08,0.0,-1.0,0.0,0.00051]
[1778854327225,63.22,79072.67,0.0,-1.0,0.0,0.0005]
[1778854330246,63.22,79078.16,0.0,-1.0,0.0,0.00051]
[1778854335284,63.22,79081.21,0.0,-1.0,0.0,0.00051]
[1778854337295,63.22,79069.45,0.0,-1.0,0.0,0.0005]
[1778854338301,63.22,79055.94,0.0,-1.0,0.0,0.00049]
[1778854339309,63.22,79049.99,0.0,-1.0,0.0,0.00048]
[1778854342335,63.22,79055.86,0.0,-1.0,0.0,0.00049]
[1778854344350,63.22,79070.6,0.0,-1.0,0.0,0.0005]
[1778854345357,63.22,79078.62,0.0,-1.0,0.0,0.00051]
[1778854347375,63.22,79089.95,0.0,-1.0,0.0,0.00052]
[1778854348377,63.22,79098.86,0.0,-1.0,0.0,0.00053]
[1778854351398,63.22,79104.88,0.0,-1.0,0.0,0.00053]
[1778854356432,63.22,79105.74,0.0,-1.0,0.0,0.00053]
[1778854357439,63.22,79118.78,0.0,-1.0,0.0,0.00055]
[1778854358454,63.22,79131.69,0.0,-1.0,0.0,0.00056]
[1778854359458,63.22,79135.83,0.0,-1.0,0.0,0.00056]
[1778854360465,63.22,79138.25,0.0,-1.0,0.0,0.00057]
[1778854362479,63.22,79143.79,0.0,-1.0,0.0,0.00057]
[1778854363486,63.22,79151.39,0.0,-1.0,0.0,0.00058]
[1778854364510,63.22,79154.95,0.0,-1.0,0.0,0.00059]
[1778854365499,63.22,79160.34,0.0,-1.0,0.0,0.00059]
[1778854366519,63.22,79177.52,0.0,-1.0,0.0,0.00061]
[1778854368521,63.22,79180.12,0.0,-1.0,0.0,0.00062]
[1778854372550,63.22,79186.27,0.0,-1.0,0.0,0.00063]
[1778854374570,63.22,79180.94,0.0,-1.0,0.0,0.00062]
[1778854375570,63.22,79182.42,0.0,-1.0,0.0,0.00062]
[1778854380620,63.22,79185.0,0.0,-1.0,0.0,0.00062]
[1778854381623,63.22,79209.62,0.0,-1.0,0.0,0.00065]
[1778854382629,63.22,79224.11,0.0,-1.0,0.0,0.00067]
[1778854383639,63.22,79236.62,0.0,-1.0,0.0,0.00069]
[1778854384646,63.22,79235.99,0.0,-1.0,0.0,0.00069]
[1778854387666,63.22,79249.66,0.0,-1.0,0.0,0.00071]
[1778854388674,63.22,79243.23,0.0,-1.0,0.0,0.0007]
[1778854389695,63.22,79241.99,0.0,-1.0,0.0,0.0007]
[1778854391697,63.22,79230.67,0.0,-1.0,0.0,0.00068]
[1778854392703,63.22,79234.46,0.0,-1.0,0.0,0.00069]
[1778854395726,63.22,79228.45,0.0,-1.0,0.0,0.00068]
[1778854397739,63.22,79233.87,0.0,-1.0,0.0,0.00069]
[1778854398746,63.22,79241.79,0.0,-1.0,0.0,0.0007]
[1778854400767,63.22,79235.55,0.0,-1.0,0.0,0.00069]
[1778854404809,63.22,79245.41,0.0,-1.0,0.0,0.0007]
[1778854408836,63.22,79259.21,0.0,-1.0,0.0,0.00072]
[1778854409846,63.22,79263.21,0.0,-1.0,0.0,0.00073]
[1778854411858,63.22,79279.83,0.0,-1.0,0.0,0.00075]
[1778854413872,63.22,79288.56,0.0,-1.0,0.0,0.00076]
[1778854418908,63.22,79279.84,0.0,-1.0,0.0,0.00075]
[1778854420922,63.22,79269.91,0.0,-1.0,0.0,0.00073]
[1778854421927,63.22,79248.16,0.0,-1.0,0.0,0.0007]
[1778854422935,63.22,79242.72,0.0,-1.0,0.0,0.00069]
[1778854423943,63.22,79238.1,0.0,-1.0,0.0,0.00069]
[1778854424949,63.22,79235.59,0.0,-1.0,0.0,0.00068]
[1778854426762,63.22,79215.93,0.0,-1.0,0.0,0.00066]
[1778854426963,63.22,79215.93,0.0,-1.0,0.0,0.00066]
[1778854427970,63.22,79206.47,0.0,-1.0,0.0,0.00064]
[1778854428976,63.22,79197.36,0.0,-1.0,0.0,0.00063]
[1778854429984,63.22,79189.5,0.0,-1.0,0.0,0.00062]
[1778854430991,63.22,79184.34,0.0,-1.0,0.0,0.00062]
[1778854435032,63.22,79175.66,0.0,-1.0,0.0,0.00061]
[1778854440054,63.22,79166.76,0.0,-1.0,0.0,0.0006]
[1778854442068,63.22,79162.67,0.0,-1.0,0.0,0.00059]
[1778854447107,63.22,79172.33,0.0,-1.0,0.0,0.0006]
[1778854448111,63.22,79179.35,0.0,-1.0,0.0,0.00061]
[1778854450126,63.22,79184.1,0.0,-1.0,0.0,0.00062]
[1778854451133,63.22,79190.59,0.0,-1.0,0.0,0.00062]
[1778854456169,63.22,79189.93,0.0,-1.0,0.0,0.00062]
[1778854459196,63.22,79176.2,0.0,-1.0,0.0,0.00061]
[1778854461203,63.22,79185.99,0.0,-1.0,0.0,0.00062]
[1778854462210,63.22,79193.01,0.0,-1.0,0.0,0.00063]
[1778854466245,63.22,79201.58,0.0,-1.0,0.0,0.00064]
[1778854469270,63.22,79194.22,0.0,-1.0,0.0,0.00063]
[1778854470274,63.22,79185.42,0.0,-1.0,0.0,0.00062]
[1778854474304,63.22,79191.65,0.0,-1.0,0.0,0.00062]
[1778854478328,63.22,79183.67,0.0,-1.0,0.0,0.00061]
[1778854483363,63.22,79182.83,0.0,-1.0,0.0,0.00061]
[1778854487391,63.22,79176.95,0.0,-1.0,0.0,0.0006]
[1778854488398,63.22,79175.52,0.0,-1.0,0.0,0.0006]
[1778854491419,63.22,79183.03,0.0,-1.0,0.0,0.00061]
[1778854492427,63.22,79185.41,0.0,-1.0,0.0,0.00061]
[1778854494440,63.22,79178.72,0.0,-1.0,0.0,0.0006]
[1778854496454,63.22,79190.91,0.0,-1.0,0.0,0.00062]
[1778854497461,63.22,79197.97,0.0,-1.0,0.0,0.00063]
[1778854498468,63.22,79199.81,0.0,-1.0,0.0,0.00063]
[1778854501500,63.22,79204.92,0.0,-1.0,0.0,0.00064]
[1778854502496,63.22,79198.6,0.0,-1.0,0.0,0.00063]
[1778854503503,63.22,79190.45,0.0,-1.0,0.0,0.00062]
[1778854504512,63.22,79183.86,0.0,-1.0,0.0,0.00061]
[1778854507532,63.22,79190.96,0.0,-1.0,0.0,0.00062]
[1778854508539,63.22,79194.47,0.0,-1.0,0.0,0.00062]
[1778854513580,63.22,79190.55,0.0,-1.0,0.0,0.00062]
[1778854514583,63.22,79184.89,0.0,-1.0,0.0,0.00061]
[1778854515589,63.22,79170.49,0.0,-1.0,0.0,0.00059]
[1778854516596,63.22,79176.3,0.0,-1.0,0.0,0.0006]
[1778854519617,63.22,79170.2,0.0,-1.0,0.0,0.00059]
[1778854524652,63.22,79179.5,0.0,-1.0,0.0,0.0006]
[1778854526697,63.22,79170.25,0.0,-1.0,0.0,0.00059]
[1778854527704,63.22,79157.34,0.0,-1.0,0.0,0.00058]
[1778854528712,63.22,79152.88,0.0,-1.0,0.0,0.00057]
[1778854529719,63.22,79151.98,0.0,-1.0,0.0,0.00057]
[1778854532739,63.22,79147.78,0.0,-1.0,0.0,0.00056]
[1778854537775,63.22,79150.56,0.0,-1.0,0.0,0.00056]
[1778854538783,63.22,79162.78,0.0,-1.0,0.0,0.00058]
[1778854539790,63.22,79170.6,0.0,-1.0,0.0,0.00059]
[1778854540802,63.22,79173.81,0.0,-1.0,0.0,0.00059]
[1778854541804,63.22,79180.76,0.0,-1.0,0.0,0.0006]
[1778854542815,63.22,79187.13,0.0,-1.0,0.0,0.00061]
[1778854543818,63.22,79189.07,0.0,-1.0,0.0,0.00061]
[1778854547846,63.22,79183.18,0.0,-1.0,0.0,0.0006]
[1778854548852,63.22,79183.49,0.0,-1.0,0.0,0.0006]
[1778854553892,63.22,79189.67,0.0,-1.0,0.0,0.00061]
[1778854555905,63.22,79183.91,0.0,-1.0,0.0,0.0006]
[1778854557919,63.22,79184.39,0.0,-1.0,0.0,0.0006]
[1778854561958,63.22,79196.64,0.0,-1.0,0.0,0.00062]
[1778854562962,63.22,79204.7,0.0,-1.0,0.0,0.00063]
[1778854563970,63.22,79196.91,0.0,-1.0,0.0,0.00062]
[1778854564976,63.22,79200.12,0.0,-1.0,0.0,0.00062]
[1778854566990,63.22,79193.15,0.0,-1.0,0.0,0.00062]
[1778854567997,63.22,79194.3,0.0,-1.0,0.0,0.00062]
[1778854569015,63.22,79201.47,0.0,-1.0,0.0,0.00063]
[1778854570011,63.22,79204.36,0.0,-1.0,0.0,0.00063]
[1778854572036,63.22,79224.24,0.0,-1.0,0.0,0.00065]
[1778854573035,63.22,79221.11,0.0,-1.0,0.0,0.00065]
[1778854575046,63.22,79219.29,0.0,-1.0,0.0,0.00065]
[1778854580084,63.22,79214.41,0.0,-1.0,0.0,0.00064]
[1778854581091,63.22,79208.39,0.0,-1.0,0.0,0.00063]
[1778854582100,63.22,79210.67,0.0,-1.0,0.0,0.00064]
[1778854583105,63.22,79218.13,0.0,-1.0,0.0,0.00065]
[1778854584112,63.22,79219.54,0.0,-1.0,0.0,0.00065]
[1778854586127,63.22,79209.04,0.0,-1.0,0.0,0.00063]
[1778854587899,63.22,79203.32,0.0,-1.0,0.0,0.00063]
[1778854589153,63.22,79198.27,0.0,-1.0,0.0,0.00062]
[1778854590157,63.22,79192.16,0.0,-1.0,0.0,0.00061]
[1778854591164,63.22,79191.46,0.0,-1.0,0.0,0.00061]
[1778854595192,63.22,79186.1,0.0,-1.0,0.0,0.0006]
[1778854596201,63.22,79179.56,0.0,-1.0,0.0,0.00059]
[1778854597969,63.22,79186.42,0.0,-1.0,0.0,0.0006]
[1778854599219,63.22,79187.72,0.0,-1.0,0.0,0.0006]
[1778854604255,63.22,79183.13,0.0,-1.0,0.0,0.0006]
[1778854608039,63.22,79175.66,0.0,-1.0,0.0,0.00059]
[1778854610297,63.22,79157.9,0.0,-1.0,0.0,0.00057]
[1778854611304,63.22,79154.04,0.0,-1.0,0.0,0.00056]
[1778854612312,63.22,79147.67,0.0,-1.0,0.0,0.00056]
[1778854613318,63.22,79146.79,0.0,-1.0,0.0,0.00055]
[1778854618353,63.22,79154.25,0.0,-1.0,0.0,0.00056]
[1778854619360,63.22,79159.41,0.0,-1.0,0.0,0.00057]
[1778854620369,63.22,79171.56,0.0,-1.0,0.0,0.00058]
[1778854621374,63.22,79173.55,0.0,-1.0,0.0,0.00059]
[1778854622381,63.22,79178.81,0.0,-1.0,0.0,0.00059]
[1778854623388,63.22,79180.05,0.0,-1.0,0.0,0.00059]
[1778854627416,63.22,79198.15,0.0,-1.0,0.0,0.00062]
[1778854628423,63.22,79204.24,0.0,-1.0,0.0,0.00062]
[1778854629439,63.22,79209.09,0.0,-1.0,0.0,0.00063]
[1778854630450,63.22,79200.46,0.0,-1.0,0.0,0.00062]
[1778854631447,63.22,79209.02,0.0,-1.0,0.0,0.00063]
[1778854632459,63.22,79212.87,0.0,-1.0,0.0,0.00063]
[1778854633463,63.22,79220.13,0.0,-1.0,0.0,0.00064]
[1778854634470,63.22,79227.88,0.0,-1.0,0.0,0.00065]
[1778854635475,63.22,79223.47,0.0,-1.0,0.0,0.00065]
[1778854636481,63.22,79225.67,0.0,-1.0,0.0,0.00065]
[1778854637488,63.22,79232.37,0.0,-1.0,0.0,0.00066]
[1778854638496,63.22,79234.61,0.0,-1.0,0.0,0.00066]
[1778854642537,63.22,79250.91,0.0,-1.0,0.0,0.00068]
[1778854643548,63.22,79261.37,0.0,-1.0,0.0,0.0007]
[1778854644551,63.22,79263.22,0.0,-1.0,0.0,0.0007]
[1778854645571,63.22,79258.05,0.0,-1.0,0.0,0.00069]
[1778854646568,63.22,79252.65,0.0,-1.0,0.0,0.00069]
[1778854647575,63.22,79237.84,0.0,-1.0,0.0,0.00067]
[1778854648580,63.22,79228.37,0.0,-1.0,0.0,0.00065]
[1778854649588,63.22,79231.9,0.0,-1.0,0.0,0.00066]
[1778854650595,63.22,79236.91,0.0,-1.0,0.0,0.00066]
[1778854651608,63.22,79235.63,0.0,-1.0,0.0,0.00066]
[1778854654624,63.22,79230.62,0.0,-1.0,0.0,0.00065]
[1778854655632,63.22,79224.27,0.0,-1.0,0.0,0.00064]
[1778854656639,63.22,79222.8,0.0,-1.0,0.0,0.00064]
[1778854659660,63.22,79216.95,0.0,-1.0,0.0,0.00063]
[1778854660921,63.22,79210.15,0.0,-1.0,0.0,0.00062]
[1778854661917,63.22,79216.33,0.0,-1.0,0.0,0.00063]
[1778854662908,63.22,79227.06,0.0,-1.0,0.0,0.00065]
[1778854663912,63.22,79227.92,0.0,-1.0,0.0,0.00065]
[1778854664919,63.22,79245.53,0.0,-1.0,0.0,0.00067]
[1778854665925,63.22,79246.43,0.0,-1.0,0.0,0.00067]
[1778854669955,63.22,79250.86,0.0,-1.0,0.0,0.00068]
[1778854672975,63.22,79244.93,0.0,-1.0,0.0,0.00067]
[1778854673986,63.22,79236.6,0.0,-1.0,0.0,0.00066]
[1778854674995,63.22,79245.23,0.0,-1.0,0.0,0.00067]
[1778854676001,63.22,79255.17,0.0,-1.0,0.0,0.00068]
[1778854677003,63.22,79255.95,0.0,-1.0,0.0,0.00068]
[1778854679026,63.22,79248.75,0.0,-1.0,0.0,0.00067]
[1778854680029,63.22,79243.96,0.0,-1.0,0.0,0.00067]
[1778854681035,63.22,79229.29,0.0,-1.0,0.0,0.00065]
[1778854682042,63.22,79233.04,0.0,-1.0,0.0,0.00065]
[1778854683048,63.22,79245.58,0.0,-1.0,0.0,0.00067]
[1778854684060,63.22,79250.94,0.0,-1.0,0.0,0.00068]
[1778854685060,63.22,79249.35,0.0,-1.0,0.0,0.00067]
[1778854686068,63.22,79241.69,0.0,-1.0,0.0,0.00066]
[1778854690099,63.22,79234.41,0.0,-1.0,0.0,0.00065]
[1778854692110,63.22,79229.4,0.0,-1.0,0.0,0.00065]
[1778854694124,63.22,79219.85,0.0,-1.0,0.0,0.00064]
[1778854699159,63.22,79227.17,0.0,-1.0,0.0,0.00065]
[1778854702180,63.22,79232.38,0.0,-1.0,0.0,0.00065]
[1778854703194,63.22,79240.87,0.0,-1.0,0.0,0.00066]
[1778854704194,63.22,79251.47,0.0,-1.0,0.0,0.00068]
[1778854707214,63.22,79239.43,0.0,-1.0,0.0,0.00066]
[1778854708803,63.22,79226.45,0.0,-1.0,0.0,0.00064]
[1778854710236,63.22,79225.39,0.0,-1.0,0.0,0.00064]
[1778854712250,63.22,79220.48,0.0,-1.0,0.0,0.00063]
[1778854715271,63.22,79225.54,0.0,-1.0,0.0,0.00064]
[1778854718880,63.22,79238.19,0.0,-1.0,0.0,0.00065]
[1778854719299,63.22,79238.19,0.0,-1.0,0.0,0.00065]
[1778854722320,63.22,79228.1,0.0,-1.0,0.0,0.00064]
[1778854723326,63.22,79232.59,0.0,-1.0,0.0,0.00065]
[1778854724334,63.22,79242.08,0.0,-1.0,0.0,0.00066]
[1778854727360,63.22,79263.04,0.0,-1.0,0.0,0.00069]
[1778854731386,63.22,79255.06,0.0,-1.0,0.0,0.00068]
[1778854735414,63.22,79248.1,0.0,-1.0,0.0,0.00067]
[1778854737428,63.22,79241.15,0.0,-1.0,0.0,0.00066]
[1778854739442,63.22,79237.86,0.0,-1.0,0.0,0.00065]
[1778854741455,63.22,79248.07,0.0,-1.0,0.0,0.00067]
[1778854742463,63.22,79257.13,0.0,-1.0,0.0,0.00068]
[1778854743470,63.22,79266.87,0.0,-1.0,0.0,0.00069]
[1778854749099,63.22,79267.61,0.0,-1.0,0.0,0.00069]
[1778854752535,63.22,79260.98,0.0,-1.0,0.0,0.00068]
[1778854754551,63.22,79254.42,0.0,-1.0,0.0,0.00067]
[1778854755558,63.22,79246.09,0.0,-1.0,0.0,0.00066]
[1778854756563,63.22,79240.65,0.0,-1.0,0.0,0.00066]
[1778854757569,63.22,79233.85,0.0,-1.0,0.0,0.00065]
[1778854760591,63.22,79224.49,0.0,-1.0,0.0,0.00064]
[1778854761602,63.22,79217.41,0.0,-1.0,0.0,0.00063]
[1778854762604,63.22,79209.67,0.0,-1.0,0.0,0.00062]
[1778854767641,63.22,79212.2,0.0,-1.0,0.0,0.00062]
[1778854770661,63.22,79204.98,0.0,-1.0,0.0,0.00061]
[1778854775695,63.22,79199.47,0.0,-1.0,0.0,0.0006]
[1778854777709,63.22,79206.78,0.0,-1.0,0.0,0.00061]
[1778854782758,63.22,79195.33,0.0,-1.0,0.0,0.00059]
[1778854784763,63.22,79184.76,0.0,-1.0,0.0,0.00058]
[1778854787783,63.22,79194.94,0.0,-1.0,0.0,0.00059]
[1778854789797,63.22,79202.51,0.0,-1.0,0.0,0.0006]
[1778854790805,63.22,79203.66,0.0,-1.0,0.0,0.0006]
[1778854792819,63.22,79191.81,0.0,-1.0,0.0,0.00059]
[1778854793825,63.22,79180.14,0.0,-1.0,0.0,0.00058]
[1778854794833,63.22,79174.77,0.0,-1.0,0.0,0.00057]
[1778854797855,63.22,79166.56,0.0,-1.0,0.0,0.00056]
[1778854800876,63.22,79174.06,0.0,-1.0,0.0,0.00057]
[1778854801907,63.22,79189.45,0.0,-1.0,0.0,0.00059]
[1778854802891,63.22,79176.59,0.0,-1.0,0.0,0.00057]
[1778854803896,63.22,79167.85,0.0,-1.0,0.0,0.00056]
[1778854804903,63.22,79173.05,0.0,-1.0,0.0,0.00057]
[1778854807925,63.22,79163.64,0.0,-1.0,0.0,0.00056]
[1778854812959,63.22,79159.72,0.0,-1.0,0.0,0.00055]
[1778854817999,63.22,79158.73,0.0,-1.0,0.0,0.00055]
[1778854823035,63.22,79162.35,0.0,-1.0,0.0,0.00056]
[1778854825048,63.22,79155.78,0.0,-1.0,0.0,0.00055]
[1778854826054,63.22,79157.97,0.0,-1.0,0.0,0.00055]
[1778854828067,63.22,79159.08,0.0,-1.0,0.0,0.00055]
[1778854833102,63.22,79159.53,0.0,-1.0,0.0,0.00055]
[1778854834109,63.22,79165.6,0.0,-1.0,0.0,0.00055]
[1778854835118,63.22,79164.44,0.0,-1.0,0.0,0.00055]
[1778854837133,63.22,79169.44,0.0,-1.0,0.0,0.00056]
[1778854839144,63.22,79171.67,0.0,-1.0,0.0,0.00056]
[1778854842166,63.22,79163.78,0.0,-1.0,0.0,0.00055]
[1778854843173,63.22,79160.15,0.0,-1.0,0.0,0.00055]
[1778854845193,63.22,79159.0,0.0,-1.0,0.0,0.00055]
[1778854846199,63.22,79168.21,0.0,-1.0,0.0,0.00056]
[1778854847204,63.22,79177.33,0.0,-1.0,0.0,0.00057]
[1778854848235,63.22,79178.32,0.0,-1.0,0.0,0.00057]
[1778854850261,63.22,79170.48,0.0,-1.0,0.0,0.00056]
[1778854851227,63.22,79155.92,0.0,-1.0,0.0,0.00054]
[1778854852235,63.22,79153.72,0.0,-1.0,0.0,0.00054]
[1778854853242,63.22,79160.65,0.0,-1.0,0.0,0.00055]
[1778854854250,63.22,79166.84,0.0,-1.0,0.0,0.00055]
[1778854855256,63.22,79167.7,0.0,-1.0,0.0,0.00056]
[1778854857272,63.22,79175.27,0.0,-1.0,0.0,0.00056]
[1778854858277,63.22,79176.15,0.0,-1.0,0.0,0.00057]
[1778854862307,63.22,79188.39,0.0,-1.0,0.0,0.00058]
[1778854863312,63.22,79189.7,0.0,-1.0,0.0,0.00058]
[1778854864319,63.22,79179.28,0.0,-1.0,0.0,0.00057]
[1778854865325,63.22,79176.71,0.0,-1.0,0.0,0.00057]
[1778854869354,63.22,79171.5,0.0,-1.0,0.0,0.00056]
[1778854870369,63.22,79166.49,0.0,-1.0,0.0,0.00055]
[1778854871378,63.22,79169.97,0.0,-1.0,0.0,0.00056]
[1778854873387,63.22,79179.08,0.0,-1.0,0.0,0.00057]
[1778854874394,63.22,79181.76,0.0,-1.0,0.0,0.00057]
[1778854878436,63.22,79189.32,0.0,-1.0,0.0,0.00058]
[1778854880436,63.22,79189.36,0.0,-1.0,0.0,0.00058]
[1778854881441,63.22,79182.99,0.0,-1.0,0.0,0.00057]
[1778854882450,63.22,79181.08,0.0,-1.0,0.0,0.00057]
[1778854884464,63.22,79186.06,0.0,-1.0,0.0,0.00058]
[1778854885471,63.22,79192.07,0.0,-1.0,0.0,0.00058]
[1778854886484,63.22,79197.52,0.0,-1.0,0.0,0.00059]
[1778854887488,63.22,79198.61,0.0,-1.0,0.0,0.00059]
[1778854892519,63.22,79191.07,0.0,-1.0,0.0,0.00058]
[1778854893528,63.22,79181.01,0.0,-1.0,0.0,0.00057]
[1778854894535,63.22,79171.59,0.0,-1.0,0.0,0.00055]
[1778854895542,63.22,79169.1,0.0,-1.0,0.0,0.00055]
[1778854900577,63.22,79173.09,0.0,-1.0,0.0,0.00056]
[1778854903597,63.22,79163.31,0.0,-1.0,0.0,0.00055]
[1778854904604,63.22,79156.39,0.0,-1.0,0.0,0.00054]
[1778854905614,63.22,79152.9,0.0,-1.0,0.0,0.00053]
[1778854907629,63.22,79133.78,0.0,-1.0,0.0,0.00051]
[1778854908636,63.22,79132.26,0.0,-1.0,0.0,0.00051]
[1778854910324,63.22,79143.38,0.0,-1.0,0.0,0.00052]
[1778854912664,63.22,79147.64,0.0,-1.0,0.0,0.00053]
[1778854917699,63.22,79139.57,0.0,-1.0,0.0,0.00052]
[1778854918706,63.22,79137.0,0.0,-1.0,0.0,0.00052]
[1778854920397,63.22,79133.34,0.0,-1.0,0.0,0.00051]
[1778854923747,63.22,79143.13,0.0,-1.0,0.0,0.00052]
[1778854924753,63.22,79144.56,0.0,-1.0,0.0,0.00053]
[1778854929791,63.22,79146.07,0.0,-1.0,0.0,0.00053]
[1778854930799,63.22,79140.38,0.0,-1.0,0.0,0.00052]
[1778854931803,63.22,79137.4,0.0,-1.0,0.0,0.00052]
[1778854933817,63.22,79110.61,0.0,-1.0,0.0,0.00049]
[1778854934823,63.22,79108.62,0.0,-1.0,0.0,0.00049]
[1778854939861,63.22,79107.44,0.0,-1.0,0.0,0.00049]
[1778854941875,63.22,79112.8,0.0,-1.0,0.0,0.00049]
[1778854942882,63.22,79120.93,0.0,-1.0,0.0,0.0005]
[1778854943895,63.22,79127.51,0.0,-1.0,0.0,0.00051]
[1778854944898,63.22,79134.69,0.0,-1.0,0.0,0.00051]
[1778854945904,63.22,79138.75,0.0,-1.0,0.0,0.00052]
[1778854947917,63.22,79141.72,0.0,-1.0,0.0,0.00052]
[1778854948924,63.22,79147.89,0.0,-1.0,0.0,0.00053]
[1778854949932,63.22,79148.96,0.0,-1.0,0.0,0.00053]
[1778854954969,63.22,79143.98,0.0,-1.0,0.0,0.00052]
[1778854956982,63.22,79149.94,0.0,-1.0,0.0,0.00053]
[1778854960010,63.22,79153.49,0.0,-1.0,0.0,0.00053]
[1778854964032,63.22,79157.78,0.0,-1.0,0.0,0.00053]
[1778854965040,63.22,79163.65,0.0,-1.0,0.0,0.00054]
[1778854967055,63.22,79156.38,0.0,-1.0,0.0,0.00053]
[1778854968062,63.22,79144.94,0.0,-1.0,0.0,0.00052]
[1778854969065,63.22,79151.27,0.0,-1.0,0.0,0.00053]
[1778854970120,63.22,79142.38,0.0,-1.0,0.0,0.00052]
[1778854971082,63.22,79129.08,0.0,-1.0,0.0,0.0005]
[1778854973095,63.22,79139.44,0.0,-1.0,0.0,0.00051]
[1778854977125,63.22,79151.42,0.0,-1.0,0.0,0.00053]
[1778854979146,63.22,79156.89,0.0,-1.0,0.0,0.00053]
[1778854984174,63.22,79155.46,0.0,-1.0,0.0,0.00053]
[1778854986206,63.22,79168.28,0.0,-1.0,0.0,0.00055]
[1778854987200,63.22,79176.69,0.0,-1.0,0.0,0.00055]
[1778854988209,63.22,79185.92,0.0,-1.0,0.0,0.00057]
[1778854989215,63.22,79191.1,0.0,-1.0,0.0,0.00057]
[1778854991229,63.22,79194.89,0.0,-1.0,0.0,0.00058]
[1778854996265,63.22,79202.27,0.0,-1.0,0.0,0.00058]
[1778854998279,63.22,79204.8,0.0,-1.0,0.0,0.00059]
[1778854999285,63.22,79198.0,0.0,-1.0,0.0,0.00058]
[1778855000293,63.22,79190.41,0.0,-1.0,0.0,0.00057]
[1778855001299,63.22,79187.35,0.0,-1.0,0.0,0.00057]
[1778855002306,63.22,79178.74,0.0,-1.0,0.0,0.00056]
[1778855004320,63.22,79184.94,0.0,-1.0,0.0,0.00056]
[1778855006334,63.22,79184.68,0.0,-1.0,0.0,0.00056]
[1778855008348,63.22,79179.14,0.0,-1.0,0.0,0.00056]
[1778855010363,63.22,79191.13,0.0,-1.0,0.0,0.00057]
[1778855011370,63.22,79199.71,0.0,-1.0,0.0,0.00058]
[1778855013384,63.22,79203.47,0.0,-1.0,0.0,0.00058]
[1778855015400,63.22,79211.99,0.0,-1.0,0.0,0.00059]
[1778855016405,63.22,79215.69,0.0,-1.0,0.0,0.00059]
[1778855018421,63.22,79214.53,0.0,-1.0,0.0,0.00059]
[1778855023455,63.22,79217.99,0.0,-1.0,0.0,0.0006]
[1778855027482,63.22,79227.27,0.0,-1.0,0.0,0.00061]
[1778855029521,63.22,79217.71,0.0,-1.0,0.0,0.0006]
[1778855030530,63.22,79203.95,0.0,-1.0,0.0,0.00058]
[1778855031550,63.22,79207.28,0.0,-1.0,0.0,0.00058]
[1778855033550,63.22,79202.08,0.0,-1.0,0.0,0.00058]
[1778855036572,63.22,79196.99,0.0,-1.0,0.0,0.00057]
[1778855041251,63.22,79186.99,0.0,-1.0,0.0,0.00056]
[1778855041608,63.22,79186.99,0.0,-1.0,0.0,0.00056]
[1778855042614,63.22,79177.83,0.0,-1.0,0.0,0.00055]
[1778855043621,63.22,79169.95,0.0,-1.0,0.0,0.00054]
[1778855044628,63.22,79174.21,0.0,-1.0,0.0,0.00055]
[1778855045636,63.22,79176.09,0.0,-1.0,0.0,0.00055]
[1778855049663,63.22,79170.68,0.0,-1.0,0.0,0.00054]
[1778855051682,63.22,79169.19,0.0,-1.0,0.0,0.00054]
[1778855052684,63.22,79180.77,0.0,-1.0,0.0,0.00055]
[1778855054699,63.22,79174.12,0.0,-1.0,0.0,0.00055]
[1778855055705,63.22,79172.33,0.0,-1.0,0.0,0.00054]
[1778855056714,63.22,79165.75,0.0,-1.0,0.0,0.00054]
[1778855057719,63.22,79167.76,0.0,-1.0,0.0,0.00054]
[1778855058726,63.22,79174.09,0.0,-1.0,0.0,0.00055]
[1778855059739,63.22,79170.74,0.0,-1.0,0.0,0.00054]
[1778855063765,63.22,79166.8,0.0,-1.0,0.0,0.00054]
[1778855068800,63.22,79165.65,0.0,-1.0,0.0,0.00054]
[1778855071469,63.22,79170.59,0.0,-1.0,0.0,0.00054]
[1778855072828,63.22,79180.44,0.0,-1.0,0.0,0.00055]
[1778855073839,63.22,79182.97,0.0,-1.0,0.0,0.00055]
[1778855076857,63.22,79186.99,0.0,-1.0,0.0,0.00055]
[1778855079879,63.22,79196.8,0.0,-1.0,0.0,0.00057]
[1778855081553,63.22,79165.14,0.0,-1.0,0.0,0.00053]
[1778855082898,63.22,79162.02,0.0,-1.0,0.0,0.00053]
[1778855087938,63.22,79161.46,0.0,-1.0,0.0,0.00053]
[1778855092969,63.22,79158.65,0.0,-1.0,0.0,0.00052]
[1778855098005,63.22,79158.22,0.0,-1.0,0.0,0.00052]
[1778855100028,63.22,79148.95,0.0,-1.0,0.0,0.00051]
[1778855101033,63.22,79143.28,0.0,-1.0,0.0,0.00051]
[1778855106063,63.22,79134.85,0.0,-1.0,0.0,0.0005]
[1778855107072,63.22,79125.73,0.0,-1.0,0.0,0.00049]
[1778855108078,63.22,79120.12,0.0,-1.0,0.0,0.00048]
[1778855109084,63.22,79119.77,0.0,-1.0,0.0,0.00048]
[1778855111099,63.22,79113.55,0.0,-1.0,0.0,0.00048]
[1778855114121,63.22,79098.22,0.0,-1.0,0.0,0.00046]
[1778855115130,63.22,79104.34,0.0,-1.0,0.0,0.00047]
[1778855120165,63.22,79102.94,0.0,-1.0,0.0,0.00047]
[1778855121172,63.22,79092.43,0.0,-1.0,0.0,0.00046]
[1778855122180,63.22,79085.15,0.0,-1.0,0.0,0.00045]
[1778855124194,63.22,79076.99,0.0,-1.0,0.0,0.00044]
[1778855125202,63.22,79065.06,0.0,-1.0,0.0,0.00043]
[1778855130235,63.22,79066.29,0.0,-1.0,0.0,0.00043]
[1778855132255,63.22,79060.64,0.0,-1.0,0.0,0.00042]
[1778855135275,63.22,79053.83,0.0,-1.0,0.0,0.00042]
[1778855136278,63.22,79040.03,0.0,-1.0,0.0,0.00041]
[1778855141313,63.22,79040.25,0.0,-1.0,0.0,0.00041]
[1778855146350,63.22,79040.5,0.0,-1.0,0.0,0.00041]
[1778855150390,63.22,79048.37,0.0,-1.0,0.0,0.00041]
[1778855151397,63.22,79054.94,0.0,-1.0,0.0,0.00042]
[1778855153411,63.22,79063.03,0.0,-1.0,0.0,0.00043]
[1778855154425,63.22,79071.34,0.0,-1.0,0.0,0.00043]
[1778855155433,63.22,79090.74,0.0,-1.0,0.0,0.00045]
[1778855156440,63.22,79100.78,0.0,-1.0,0.0,0.00046]
[1778855157446,63.22,79101.84,0.0,-1.0,0.0,0.00046]
[1778855162486,63.22,79118.64,0.0,-1.0,0.0,0.00048]
[1778855163494,63.22,79123.49,0.0,-1.0,0.0,0.00048]
[1778855164496,63.22,79114.46,0.0,-1.0,0.0,0.00047]
[1778855165508,63.22,79106.27,0.0,-1.0,0.0,0.00047]
[1778855166510,63.22,79102.31,0.0,-1.0,0.0,0.00046]
[1778855168524,63.22,79111.28,0.0,-1.0,0.0,0.00047]
[1778855169533,63.22,79117.08,0.0,-1.0,0.0,0.00048]
[1778855171546,63.22,79110.14,0.0,-1.0,0.0,0.00047]
[1778855172559,63.22,79105.08,0.0,-1.0,0.0,0.00047]
[1778855173560,63.22,79103.51,0.0,-1.0,0.0,0.00046]
[1778855175575,63.22,79092.38,0.0,-1.0,0.0,0.00045]
[1778855176582,63.22,79085.4,0.0,-1.0,0.0,0.00045]
[1778855177594,63.22,79080.13,0.0,-1.0,0.0,0.00044]
[1778855178596,63.22,79081.31,0.0,-1.0,0.0,0.00044]
[1778855180611,63.22,79074.35,0.0,-1.0,0.0,0.00044]
[1778855181630,63.22,79069.59,0.0,-1.0,0.0,0.00043]
[1778855182627,63.22,79060.59,0.0,-1.0,0.0,0.00042]
[1778855183631,63.22,79060.66,0.0,-1.0,0.0,0.00042]
[1778855187659,63.22,79058.89,0.0,-1.0,0.0,0.00042]
[1778855188665,63.22,79064.13,0.0,-1.0,0.0,0.00043]
[1778855189676,63.22,79062.17,0.0,-1.0,0.0,0.00043]
[1778855191689,63.22,79059.01,0.0,-1.0,0.0,0.00042]
[1778855194713,63.22,79054.49,0.0,-1.0,0.0,0.00041]
[1778855199750,63.22,79057.51,0.0,-1.0,0.0,0.00042]
[1778855200760,63.22,79063.14,0.0,-1.0,0.0,0.00042]
[1778855201764,63.22,79065.49,0.0,-1.0,0.0,0.00042]
[1778855203778,63.22,79058.26,0.0,-1.0,0.0,0.00042]
[1778855204784,63.22,79057.94,0.0,-1.0,0.0,0.00042]
[1778855205791,63.22,79052.22,0.0,-1.0,0.0,0.00041]
[1778855206798,63.22,79045.29,0.0,-1.0,0.0,0.00041]
[1778855207805,63.22,79045.71,0.0,-1.0,0.0,0.00041]
[1778855210829,63.22,79050.82,0.0,-1.0,0.0,0.00041]
[1778855215861,63.22,79047.83,0.0,-1.0,0.0,0.00041]
[1778855220896,63.22,79050.47,0.0,-1.0,0.0,0.00041]
[1778855222555,63.22,79048.58,0.0,-1.0,0.0,0.00041]
[1778855224925,63.22,79043.25,0.0,-1.0,0.0,0.00041]
[1778855229962,63.22,79042.11,0.0,-1.0,0.0,0.0004]
[1778855232625,63.22,79034.89,0.0,-1.0,0.0,0.0004]
[1778855234996,63.22,79040.84,0.0,-1.0,0.0,0.0004]
[1778855237010,63.22,79046.9,0.0,-1.0,0.0,0.00041]
[1778855238017,63.22,79052.34,0.0,-1.0,0.0,0.00041]
[1778855239024,63.22,79050.89,0.0,-1.0,0.0,0.00041]
[1778855240035,63.22,79043.95,0.0,-1.0,0.0,0.00041]
[1778855241039,63.22,79049.1,0.0,-1.0,0.0,0.00041]
[1778855242695,63.22,79052.02,0.0,-1.0,0.0,0.00041]
[1778855247080,63.22,79045.43,0.0,-1.0,0.0,0.00041]
[1778855251108,63.22,79049.54,0.0,-1.0,0.0,0.00041]
[1778855252767,63.22,79054.97,0.0,-1.0,0.0,0.00041]
[1778855258157,63.22,79056.81,0.0,-1.0,0.0,0.00041]
[1778855259164,63.22,79062.1,0.0,-1.0,0.0,0.00042]
[1778855260176,63.22,79070.56,0.0,-1.0,0.0,0.00042]
[1778855261178,63.22,79078.98,0.0,-1.0,0.0,0.00043]
[1778855262837,63.22,79072.68,0.0,-1.0,0.0,0.00043]
[1778855263192,63.22,79072.68,0.0,-1.0,0.0,0.00043]
[1778855268227,63.22,79064.65,0.0,-1.0,0.0,0.00042]
[1778855273263,63.22,79060.64,0.0,-1.0,0.0,0.00042]
[1778855275280,63.22,79055.03,0.0,-1.0,0.0,0.00041]
[1778855280325,63.22,79055.78,0.0,-1.0,0.0,0.00041]
[1778855285353,63.22,79052.7,0.0,-1.0,0.0,0.00041]
[1778855289383,63.22,79057.74,0.0,-1.0,0.0,0.00041]
[1778855290390,63.22,79063.34,0.0,-1.0,0.0,0.00042]
[1778855295430,63.22,79068.27,0.0,-1.0,0.0,0.00042]
[1778855297444,63.22,79059.64,0.0,-1.0,0.0,0.00042]
[1778855300465,63.22,79063.27,0.0,-1.0,0.0,0.00042]
[1778855303487,63.22,79073.75,0.0,-1.0,0.0,0.00043]
[1778855305501,63.22,79081.57,0.0,-1.0,0.0,0.00043]
[1778855308522,63.22,79075.21,0.0,-1.0,0.0,0.00043]
[1778855309528,63.22,79068.51,0.0,-1.0,0.0,0.00042]
[1778855314564,63.22,79064.4,0.0,-1.0,0.0,0.00041]
[1778855315571,63.22,79069.52,0.0,-1.0,0.0,0.00042]
[1778855320609,63.22,79071.92,0.0,-1.0,0.0,0.00042]
[1778855322620,63.22,79078.06,0.0,-1.0,0.0,0.00043]
[1778855327655,63.22,79081.16,0.0,-1.0,0.0,0.00043]
[1778855329670,63.22,79085.34,0.0,-1.0,0.0,0.00043]
[1778855330678,63.22,79091.53,0.0,-1.0,0.0,0.00044]
[1778855332694,63.22,79091.33,0.0,-1.0,0.0,0.00044]
[1778855337725,63.22,79086.69,0.0,-1.0,0.0,0.00043]
[1778855339742,63.22,79079.89,0.0,-1.0,0.0,0.00043]
[1778855343771,63.22,79071.45,0.0,-1.0,0.0,0.00042]
[1778855344777,63.22,79065.75,0.0,-1.0,0.0,0.00042]
[1778855345784,63.22,79064.58,0.0,-1.0,0.0,0.00041]
[1778855349812,63.22,79060.86,0.0,-1.0,0.0,0.00041]
[1778855351827,63.22,79058.68,0.0,-1.0,0.0,0.00041]
[1778855356861,63.22,79053.17,0.0,-1.0,0.0,0.00041]
[1778855357869,63.22,79053.83,0.0,-1.0,0.0,0.00041]
[1778855360890,63.22,79043.52,0.0,-1.0,0.0,0.0004]
[1778855361896,63.22,79043.42,0.0,-1.0,0.0,0.0004]
[1778855363919,63.22,79034.58,0.0,-1.0,0.0,0.00039]
[1778855364922,63.22,79025.21,0.0,-1.0,0.0,0.00038]
[1778855365929,63.22,78996.96,0.0,-1.0,0.0,0.00036]
[1778855366948,63.22,78994.04,0.0,-1.0,0.0,0.00036]
[1778855367942,63.22,78987.06,0.0,-1.0,0.0,0.00035]
[1778855368953,63.22,78977.96,0.0,-1.0,0.0,0.00035]
[1778855369962,63.22,78975.83,0.0,-1.0,0.0,0.00035]
[1778855370967,63.22,78969.67,0.0,-1.0,0.0,0.00034]
[1778855371974,63.22,78967.94,0.0,-1.0,0.0,0.00034]
[1778855373989,63.22,78974.95,0.0,-1.0,0.0,0.00034]
[1778855376639,63.22,78996.54,0.0,-1.0,0.0,0.00036]
[1778855378016,63.22,79013.82,0.0,-1.0,0.0,0.00037]
[1778855379660,63.22,79019.2,0.0,-1.0,0.0,0.00037]
[1778855380036,63.22,79019.2,0.0,-1.0,0.0,0.00037]
[1778855385069,63.22,79019.53,0.0,-1.0,0.0,0.00037]
[1778855386075,63.22,79027.44,0.0,-1.0,0.0,0.00038]
[1778855387085,63.22,79033.64,0.0,-1.0,0.0,0.00039]
[1778855388091,63.22,79034.82,0.0,-1.0,0.0,0.00039]
[1778855391111,63.22,79025.49,0.0,-1.0,0.0,0.00038]
[1778855392118,63.22,79020.47,0.0,-1.0,0.0,0.00037]
[1778855393128,63.22,79021.2,0.0,-1.0,0.0,0.00038]
[1778855395153,63.22,79029.15,0.0,-1.0,0.0,0.00038]
[1778855396148,63.22,79027.61,0.0,-1.0,0.0,0.00038]
[1778855399808,63.22,79037.8,0.0,-1.0,0.0,0.00039]
[1778855402216,63.22,79050.56,0.0,-1.0,0.0,0.0004]
[1778855403219,63.22,79078.23,0.0,-1.0,0.0,0.00042]
[1778855404228,63.22,79085.04,0.0,-1.0,0.0,0.00043]
[1778855405250,63.22,79091.37,0.0,-1.0,0.0,0.00043]
[1778855407250,63.22,79087.68,0.0,-1.0,0.0,0.00043]
[1778855408258,63.22,79095.03,0.0,-1.0,0.0,0.00044]
[1778855409912,63.22,79099.59,0.0,-1.0,0.0,0.00044]
[1778855411307,63.22,79097.6,0.0,-1.0,0.0,0.00044]
[1778855413303,63.22,79105.47,0.0,-1.0,0.0,0.00045]
[1778855414307,63.22,79115.07,0.0,-1.0,0.0,0.00046]
[1778855415321,63.22,79109.89,0.0,-1.0,0.0,0.00045]
[1778855416321,63.22,79102.31,0.0,-1.0,0.0,0.00044]
[1778855417328,63.22,79095.92,0.0,-1.0,0.0,0.00044]
[1778855418334,63.22,79096.96,0.0,-1.0,0.0,0.00044]
[1778855421358,63.22,79084.83,0.0,-1.0,0.0,0.00043]
[1778855422363,63.22,79075.02,0.0,-1.0,0.0,0.00042]
[1778855423372,63.22,79071.51,0.0,-1.0,0.0,0.00042]
[1778855425383,63.22,79058.4,0.0,-1.0,0.0,0.00041]
[1778855426391,63.22,79053.64,0.0,-1.0,0.0,0.0004]
[1778855427397,63.22,79051.31,0.0,-1.0,0.0,0.0004]
[1778855428407,63.22,79040.39,0.0,-1.0,0.0,0.00039]
[1778855429418,63.22,79036.33,0.0,-1.0,0.0,0.00039]
[1778855430421,63.22,79041.35,0.0,-1.0,0.0,0.00039]
[1778855432437,63.22,79044.5,0.0,-1.0,0.0,0.00039]
[1778855436463,63.22,79050.54,0.0,-1.0,0.0,0.00039]
[1778855437469,63.22,79058.61,0.0,-1.0,0.0,0.0004]
[1778855438476,63.22,79073.52,0.0,-1.0,0.0,0.00041]
[1778855439483,63.22,79087.36,0.0,-1.0,0.0,0.00043]
[1778855440489,63.22,79095.0,0.0,-1.0,0.0,0.00043]
[1778855441497,63.22,79092.53,0.0,-1.0,0.0,0.00043]
[1778855444520,63.22,79091.16,0.0,-1.0,0.0,0.00043]
[1778855447539,63.22,79075.17,0.0,-1.0,0.0,0.00042]
[1778855448546,63.22,79071.79,0.0,-1.0,0.0,0.00041]
[1778855451568,63.22,79065.32,0.0,-1.0,0.0,0.00041]
[1778855454589,63.22,79076.41,0.0,-1.0,0.0,0.00042]
[1778855455597,63.22,79077.82,0.0,-1.0,0.0,0.00042]
[1778855459624,63.22,79089.47,0.0,-1.0,0.0,0.00043]
[1778855460632,63.22,79093.02,0.0,-1.0,0.0,0.00043]
[1778855462646,63.22,79097.49,0.0,-1.0,0.0,0.00043]
[1778855465668,63.22,79104.52,0.0,-1.0,0.0,0.00044]
[1778855466675,63.22,79114.4,0.0,-1.0,0.0,0.00045]
[1778855467684,63.22,79113.73,0.0,-1.0,0.0,0.00045]
[1778855472719,63.22,79095.73,0.0,-1.0,0.0,0.00043]
[1778855477762,63.22,79098.53,0.0,-1.0,0.0,0.00044]
[1778855479770,63.22,79112.33,0.0,-1.0,0.0,0.00045]
[1778855480777,63.22,79116.57,0.0,-1.0,0.0,0.00045]
[1778855482790,63.22,79116.98,0.0,-1.0,0.0,0.00045]
[1778855487825,63.22,79113.14,0.0,-1.0,0.0,0.00045]
[1778855488833,63.22,79106.47,0.0,-1.0,0.0,0.00044]
[1778855489842,63.22,79104.82,0.0,-1.0,0.0,0.00044]
[1778855494875,63.22,79100.87,0.0,-1.0,0.0,0.00043]
[1778855497898,63.22,79094.83,0.0,-1.0,0.0,0.00043]
[1778855499910,63.22,79101.0,0.0,-1.0,0.0,0.00043]
[1778855501923,63.22,79098.16,0.0,-1.0,0.0,0.00043]
[1778855502932,63.22,79086.76,0.0,-1.0,0.0,0.00042]
[1778855503939,63.22,79082.53,0.0,-1.0,0.0,0.00042]
[1778855505952,63.22,79063.97,0.0,-1.0,0.0,0.0004]
[1778855506959,63.22,79056.04,0.0,-1.0,0.0,0.0004]
[1778855507966,63.22,79051.87,0.0,-1.0,0.0,0.00039]
[1778855509980,63.22,79049.85,0.0,-1.0,0.0,0.00039]
[1778855513056,63.22,79043.75,0.0,-1.0,0.0,0.00039]
[1778855515021,63.22,79008.55,0.0,-1.0,0.0,0.00036]
[1778855520058,63.22,79009.11,0.0,-1.0,0.0,0.00036]
[1778855525095,63.22,79010.68,0.0,-1.0,0.0,0.00036]
[1778855526098,63.22,78990.48,0.0,-1.0,0.0,0.00034]
[1778855528115,63.22,79002.28,0.0,-1.0,0.0,0.00035]
[1778855529127,63.22,79013.01,0.0,-1.0,0.0,0.00036]
[1778855530125,63.22,79003.45,0.0,-1.0,0.0,0.00035]
[1778855532138,63.22,78995.48,0.0,-1.0,0.0,0.00035]
[1778855537173,63.22,78998.8,0.0,-1.0,0.0,0.00035]
[1778855542208,63.22,78995.6,0.0,-1.0,0.0,0.00035]
[1778855544223,63.22,78985.85,0.0,-1.0,0.0,0.00034]
[1778855545229,63.22,78971.32,0.0,-1.0,0.0,0.00033]
[1778855546237,63.22,78962.77,0.0,-1.0,0.0,0.00033]
[1778855548255,63.22,78970.78,0.0,-1.0,0.0,0.00033]
[1778855549266,63.22,78976.63,0.0,-1.0,0.0,0.00034]
[1778855551939,63.22,78982.02,0.0,-1.0,0.0,0.00034]
[1778855554292,63.22,78989.32,0.0,-1.0,0.0,0.00034]
[1778855556306,63.22,78993.62,0.0,-1.0,0.0,0.00034]
[1778855558320,63.22,79009.0,0.0,-1.0,0.0,0.00035]
[1778855559326,63.22,79019.71,0.0,-1.0,0.0,0.00036]
[1778855562011,63.22,79029.94,0.0,-1.0,0.0,0.00037]
[1778855566376,63.22,79033.9,0.0,-1.0,0.0,0.00037]
[1778855568392,63.22,79020.78,0.0,-1.0,0.0,0.00036]
[1778855569398,63.22,79007.8,0.0,-1.0,0.0,0.00035]
[1778855570406,63.22,79000.6,0.0,-1.0,0.0,0.00035]
[1778855572085,63.22,79002.62,0.0,-1.0,0.0,0.00035]
[1778855573430,63.22,79011.44,0.0,-1.0,0.0,0.00036]
[1778855574436,63.22,79015.45,0.0,-1.0,0.0,0.00036]
[1778855576453,63.22,79014.01,0.0,-1.0,0.0,0.00036]
[1778855579472,63.22,79016.45,0.0,-1.0,0.0,0.00036]
[1778855583498,63.22,79005.71,0.0,-1.0,0.0,0.00035]
[1778855584543,63.22,78998.7,0.0,-1.0,0.0,0.00035]
[1778855585521,63.22,79001.6,0.0,-1.0,0.0,0.00035]
[1778855587541,63.22,78994.35,0.0,-1.0,0.0,0.00034]
[1778855590582,63.22,78984.53,0.0,-1.0,0.0,0.00034]
[1778855592235,63.22,79014.67,0.0,-1.0,0.0,0.00036]
[1778855592580,63.22,79014.67,0.0,-1.0,0.0,0.00036]
[1778855593587,63.22,79023.59,0.0,-1.0,0.0,0.00037]
[1778855594597,63.22,79027.29,0.0,-1.0,0.0,0.00037]
[1778855599662,63.22,79025.88,0.0,-1.0,0.0,0.00037]
[1778855604704,63.22,79025.09,0.0,-1.0,0.0,0.00037]
[1778855605707,63.22,79012.87,0.0,-1.0,0.0,0.00036]
[1778855606719,63.22,79005.68,0.0,-1.0,0.0,0.00035]
[1778855607723,63.22,79001.94,0.0,-1.0,0.0,0.00035]
[1778855609736,63.22,78998.17,0.0,-1.0,0.0,0.00035]
[1778855610744,63.22,78989.4,0.0,-1.0,0.0,0.00034]
[1778855611749,63.22,78990.64,0.0,-1.0,0.0,0.00034]
[1778855612756,63.22,78998.43,0.0,-1.0,0.0,0.00034]
[1778855613763,63.22,79001.82,0.0,-1.0,0.0,0.00035]
[1778855615779,63.22,79007.42,0.0,-1.0,0.0,0.00035]
[1778855617798,63.22,79001.03,0.0,-1.0,0.0,0.00035]
[1778855618806,63.22,78986.63,0.0,-1.0,0.0,0.00033]
[1778855619813,63.22,78980.29,0.0,-1.0,0.0,0.00033]
[1778855620820,63.22,78978.54,0.0,-1.0,0.0,0.00033]
[1778855624848,63.22,78987.8,0.0,-1.0,0.0,0.00034]
[1778855625855,63.22,78987.74,0.0,-1.0,0.0,0.00034]
[1778855629884,63.22,79000.3,0.0,-1.0,0.0,0.00034]
[1778855630892,63.22,79005.76,0.0,-1.0,0.0,0.00035]
[1778855631900,63.22,79003.79,0.0,-1.0,0.0,0.00035]
[1778855636942,63.22,79006.51,0.0,-1.0,0.0,0.00035]
[1778855637947,63.22,79024.7,0.0,-1.0,0.0,0.00036]
[1778855638955,63.22,79030.86,0.0,-1.0,0.0,0.00037]
[1778855639962,63.22,79028.31,0.0,-1.0,0.0,0.00037]
[1778855642983,63.22,79016.39,0.0,-1.0,0.0,0.00036]
[1778855643990,63.22,79022.9,0.0,-1.0,0.0,0.00036]
[1778855645003,63.22,79027.7,0.0,-1.0,0.0,0.00036]
[1778855646012,63.22,79034.73,0.0,-1.0,0.0,0.00037]
[1778855647011,63.22,79041.12,0.0,-1.0,0.0,0.00037]
[1778855648021,63.22,79045.73,0.0,-1.0,0.0,0.00038]
[1778855649048,63.22,79056.99,0.0,-1.0,0.0,0.00039]
[1778855650036,63.22,79059.21,0.0,-1.0,0.0,0.00039]
[1778855652051,63.22,79066.95,0.0,-1.0,0.0,0.0004]
[1778855654062,63.22,79071.98,0.0,-1.0,0.0,0.0004]
[1778855655071,63.22,79066.33,0.0,-1.0,0.0,0.0004]
[1778855656077,63.22,79056.92,0.0,-1.0,0.0,0.00039]
[1778855657084,63.22,79055.16,0.0,-1.0,0.0,0.00039]
[1778855660108,63.22,79051.41,0.0,-1.0,0.0,0.00038]
[1778855663126,63.22,79057.65,0.0,-1.0,0.0,0.00039]
[1778855668161,63.22,79060.53,0.0,-1.0,0.0,0.00039]
[1778855670181,63.22,79065.63,0.0,-1.0,0.0,0.00039]
[1778855674204,63.22,79069.73,0.0,-1.0,0.0,0.00039]
[1778855676219,63.22,79075.17,0.0,-1.0,0.0,0.0004]
[1778855679244,63.22,79080.9,0.0,-1.0,0.0,0.0004]
[1778855683272,63.22,79086.74,0.0,-1.0,0.0,0.00041]
[1778855686296,63.22,79091.88,0.0,-1.0,0.0,0.00041]
[1778855690324,63.22,79099.43,0.0,-1.0,0.0,0.00042]
[1778855691330,63.22,79110.4,0.0,-1.0,0.0,0.00043]
[1778855693342,63.22,79103.96,0.0,-1.0,0.0,0.00042]
[1778855694349,63.22,79095.75,0.0,-1.0,0.0,0.00042]
[1778855699384,63.22,79101.4,0.0,-1.0,0.0,0.00042]
[1778855704419,63.22,79096.3,0.0,-1.0,0.0,0.00042]
[1778855709454,63.22,79099.54,0.0,-1.0,0.0,0.00042]
[1778855710461,63.22,79107.87,0.0,-1.0,0.0,0.00043]
[1778855713090,63.22,79114.24,0.0,-1.0,0.0,0.00043]
[1778855714493,63.22,79118.03,0.0,-1.0,0.0,0.00043]
[1778855716503,63.22,79129.69,0.0,-1.0,0.0,0.00045]
[1778855717511,63.22,79134.88,0.0,-1.0,0.0,0.00045]
[1778855723160,63.22,79125.38,0.0,-1.0,0.0,0.00044]
[1778855726574,63.22,79118.94,0.0,-1.0,0.0,0.00044]
[1778855728594,63.22,79130.85,0.0,-1.0,0.0,0.00045]
[1778855729597,63.22,79143.81,0.0,-1.0,0.0,0.00046]
[1778855730604,63.22,79147.34,0.0,-1.0,0.0,0.00046]
[1778855733230,63.22,79151.47,0.0,-1.0,0.0,0.00046]
[1778855738660,63.22,79147.14,0.0,-1.0,0.0,0.00046]
[1778855739667,63.22,79152.4,0.0,-1.0,0.0,0.00046]
[1778855740674,63.22,79155.97,0.0,-1.0,0.0,0.00047]
[1778855743310,63.22,79159.83,0.0,-1.0,0.0,0.00047]
[1778855743696,63.22,79159.83,0.0,-1.0,0.0,0.00047]
[1778855744703,63.22,79162.65,0.0,-1.0,0.0,0.00047]
[1778855746719,63.22,79168.62,0.0,-1.0,0.0,0.00048]
[1778855747725,63.22,79169.75,0.0,-1.0,0.0,0.00048]
[1778855753382,63.22,79173.24,0.0,-1.0,0.0,0.00048]
[1778855755784,63.22,79178.65,0.0,-1.0,0.0,0.00049]
[1778855759811,63.22,79169.88,0.0,-1.0,0.0,0.00048]
[1778855760820,63.22,79167.26,0.0,-1.0,0.0,0.00048]
[1778855761849,63.22,79161.85,0.0,-1.0,0.0,0.00047]
[1778855763453,63.22,79155.67,0.0,-1.0,0.0,0.00046]
[1778855763841,63.22,79155.67,0.0,-1.0,0.0,0.00046]
[1778855764848,63.22,79167.18,0.0,-1.0,0.0,0.00048]
[1778855765855,63.22,79166.69,0.0,-1.0,0.0,0.00048]
[1778855769884,63.22,79158.7,0.0,-1.0,0.0,0.00047]
[1778855771897,63.22,79148.74,0.0,-1.0,0.0,0.00046]
[1778855772905,63.22,79137.01,0.0,-1.0,0.0,0.00045]
[1778855773940,63.22,79134.3,0.0,-1.0,0.0,0.00044]
[1778855774927,63.22,79127.12,0.0,-1.0,0.0,0.00044]
[1778855775934,63.22,79134.28,0.0,-1.0,0.0,0.00044]
[1778855776939,63.22,79144.51,0.0,-1.0,0.0,0.00045]
[1778855777948,63.22,79155.31,0.0,-1.0,0.0,0.00046]
[1778855778954,63.22,79154.05,0.0,-1.0,0.0,0.00046]
[1778855783992,63.22,79157.87,0.0,-1.0,0.0,0.00047]
[1778855789031,63.22,79158.37,0.0,-1.0,0.0,0.00047]
[1778855793059,63.22,79162.42,0.0,-1.0,0.0,0.00047]
[1778855797090,63.22,79156.22,0.0,-1.0,0.0,0.00046]
[1778855802123,63.22,79155.95,0.0,-1.0,0.0,0.00046]
[1778855803131,63.22,79146.9,0.0,-1.0,0.0,0.00045]
[1778855804137,63.22,79136.86,0.0,-1.0,0.0,0.00044]
[1778855805144,63.22,79129.59,0.0,-1.0,0.0,0.00044]
[1778855807157,63.22,79115.21,0.0,-1.0,0.0,0.00042]
[1778855812193,63.22,79118.41,0.0,-1.0,0.0,0.00043]
[1778855814209,63.22,79123.56,0.0,-1.0,0.0,0.00043]
[1778855816222,63.22,79132.5,0.0,-1.0,0.0,0.00044]
[1778855821257,63.22,79137.18,0.0,-1.0,0.0,0.00044]
[1778855825289,63.22,79145.8,0.0,-1.0,0.0,0.00045]
[1778855826295,63.22,79153.11,0.0,-1.0,0.0,0.00046]
[1778855827302,63.22,79158.85,0.0,-1.0,0.0,0.00046]
[1778855830324,63.22,79152.21,0.0,-1.0,0.0,0.00046]
[1778855832337,63.22,79146.28,0.0,-1.0,0.0,0.00045]
[1778855834352,63.22,79141.12,0.0,-1.0,0.0,0.00045]
[1778855835359,63.22,79135.34,0.0,-1.0,0.0,0.00044]
[1778855837375,63.22,79124.91,0.0,-1.0,0.0,0.00043]
[1778855838380,63.22,79118.64,0.0,-1.0,0.0,0.00043]
[1778855843415,63.22,79116.16,0.0,-1.0,0.0,0.00042]
[1778855847445,63.22,79109.24,0.0,-1.0,0.0,0.00042]
[1778855850469,63.22,79116.79,0.0,-1.0,0.0,0.00042]
[1778855852483,63.22,79120.67,0.0,-1.0,0.0,0.00042]
[1778855857518,63.22,79128.55,0.0,-1.0,0.0,0.00043]
[1778855859532,63.22,79135.43,0.0,-1.0,0.0,0.00044]
[1778855860539,63.22,79141.52,0.0,-1.0,0.0,0.00044]
[1778855863559,63.22,79132.58,0.0,-1.0,0.0,0.00043]
[1778855865574,63.22,79127.31,0.0,-1.0,0.0,0.00043]
[1778855870616,63.22,79123.16,0.0,-1.0,0.0,0.00043]
[1778855871616,63.22,79114.73,0.0,-1.0,0.0,0.00042]
[1778855875644,63.22,79109.4,0.0,-1.0,0.0,0.00041]
[1778855879676,63.22,79099.53,0.0,-1.0,0.0,0.00041]
[1778855881690,63.22,79091.8,0.0,-1.0,0.0,0.0004]
[1778855886722,63.22,79085.74,0.0,-1.0,0.0,0.00039]
[1778855891757,63.22,79090.25,0.0,-1.0,0.0,0.0004]
[1778855895788,63.22,79096.95,0.0,-1.0,0.0,0.0004]
[1778855896794,63.22,79105.53,0.0,-1.0,0.0,0.00041]
[1778855897799,63.22,79105.54,0.0,-1.0,0.0,0.00041]
[1778855902834,63.22,79108.53,0.0,-1.0,0.0,0.00041]
[1778855904443,63.22,79101.86,0.0,-1.0,0.0,0.00041]
[1778855905854,63.22,79104.02,0.0,-1.0,0.0,0.00041]
[1778855909887,63.22,79111.81,0.0,-1.0,0.0,0.00042]
[1778855914513,63.22,79114.79,0.0,-1.0,0.0,0.00041]
[1778855919958,63.22,79118.18,0.0,-1.0,0.0,0.00042]
[1778855924584,63.22,79124.58,0.0,-1.0,0.0,0.00042]
[1778855927007,63.22,79131.8,0.0,-1.0,0.0,0.00043]
[1778855929023,63.22,79137.94,0.0,-1.0,0.0,0.00043]
[1778855934654,63.22,79141.58,0.0,-1.0,0.0,0.00044]
[1778855939093,63.22,79151.54,0.0,-1.0,0.0,0.00045]
[1778855942114,63.22,79157.16,0.0,-1.0,0.0,0.00045]
[1778855944727,63.22,79163.65,0.0,-1.0,0.0,0.00046]
[1778855946142,63.22,79157.39,0.0,-1.0,0.0,0.00045]
[1778855947149,63.22,79137.17,0.0,-1.0,0.0,0.00043]
[1778855949163,63.22,79130.98,0.0,-1.0,0.0,0.00043]
[1778855953191,63.22,79123.58,0.0,-1.0,0.0,0.00042]
[1778855956212,63.22,79116.32,0.0,-1.0,0.0,0.00042]
[1778855958226,63.22,79121.99,0.0,-1.0,0.0,0.00042]
[1778855959233,63.22,79131.42,0.0,-1.0,0.0,0.00043]
[1778855960240,63.22,79139.61,0.0,-1.0,0.0,0.00044]
[1778855963261,63.22,79132.65,0.0,-1.0,0.0,0.00043]
[1778855965274,63.22,79127.64,0.0,-1.0,0.0,0.00043]
[1778855967289,63.22,79132.67,0.0,-1.0,0.0,0.00043]
[1778855972359,63.22,79132.78,0.0,-1.0,0.0,0.00043]
[1778855977372,63.22,79129.72,0.0,-1.0,0.0,0.00042]
[1778855982408,63.22,79128.5,0.0,-1.0,0.0,0.00042]
[1778855986435,63.22,79134.54,0.0,-1.0,0.0,0.00043]
[1778855989457,63.22,79128.9,0.0,-1.0,0.0,0.00042]
[1778855994492,63.22,79127.66,0.0,-1.0,0.0,0.00042]
[1778855999527,63.22,79126.28,0.0,-1.0,0.0,0.00042]
[1778856001541,63.22,79120.92,0.0,-1.0,0.0,0.00042]
[1778856003554,63.22,79125.2,0.0,-1.0,0.0,0.00042]
[1778856005576,63.22,79131.2,0.0,-1.0,0.0,0.00042]
[1778856010619,63.22,79131.92,0.0,-1.0,0.0,0.00042]
[1778856015660,63.22,79129.93,0.0,-1.0,0.0,0.00042]
[1778856020688,63.22,79133.06,0.0,-1.0,0.0,0.00043]
[1778856024720,63.22,79138.62,0.0,-1.0,0.0,0.00043]
[1778856029755,63.22,79139.02,0.0,-1.0,0.0,0.00043]
[1778856034791,63.22,79138.31,0.0,-1.0,0.0,0.00043]
[1778856038819,63.22,79143.57,0.0,-1.0,0.0,0.00043]
[1778856043856,63.22,79144.51,0.0,-1.0,0.0,0.00043]
[1778856048891,63.22,79147.84,0.0,-1.0,0.0,0.00043]
[1778856054514,63.22,79154.55,0.0,-1.0,0.0,0.00044]
[1778856055942,63.22,79162.63,0.0,-1.0,0.0,0.00045]
[1778856056951,63.22,79162.67,0.0,-1.0,0.0,0.00045]
[1778856059970,63.22,79170.88,0.0,-1.0,0.0,0.00046]
[1778856060977,63.22,79180.78,0.0,-1.0,0.0,0.00046]
[1778856061985,63.22,79177.79,0.0,-1.0,0.0,0.00046]
[1778856064584,63.22,79184.02,0.0,-1.0,0.0,0.00047]
[1778856068026,63.22,79193.41,0.0,-1.0,0.0,0.00048]
[1778856069033,63.22,79195.97,0.0,-1.0,0.0,0.00048]
[1778856071052,63.22,79183.42,0.0,-1.0,0.0,0.00047]
[1778856072060,63.22,79174.57,0.0,-1.0,0.0,0.00046]
[1778856074660,63.22,79164.45,0.0,-1.0,0.0,0.00045]
[1778856077095,63.22,79161.45,0.0,-1.0,0.0,0.00045]
[1778856079109,63.22,79155.42,0.0,-1.0,0.0,0.00044]
[1778856080116,63.22,79156.11,0.0,-1.0,0.0,0.00044]
[1778856083137,63.22,79151.08,0.0,-1.0,0.0,0.00044]
[1778856087165,63.22,79143.18,0.0,-1.0,0.0,0.00043]
[1778856089179,63.22,79138.27,0.0,-1.0,0.0,0.00043]
[1778856093210,63.22,79132.99,0.0,-1.0,0.0,0.00042]
[1778856094805,63.22,79128.26,0.0,-1.0,0.0,0.00041]
[1778856097238,63.22,79135.1,0.0,-1.0,0.0,0.00042]
[1778856098247,63.22,79139.85,0.0,-1.0,0.0,0.00042]
[1778856103282,63.22,79141.57,0.0,-1.0,0.0,0.00042]
[1778856104877,63.22,79134.02,0.0,-1.0,0.0,0.00042]
[1778856108315,63.22,79141.87,0.0,-1.0,0.0,0.00042]
[1778856111337,63.22,79147.12,0.0,-1.0,0.0,0.00043]
[1778856116372,63.22,79151.87,0.0,-1.0,0.0,0.00043]
[1778856121408,63.22,79153.15,0.0,-1.0,0.0,0.00043]
[1778856123422,63.22,79146.22,0.0,-1.0,0.0,0.00043]
[1778856128456,63.22,79146.41,0.0,-1.0,0.0,0.00043]
[1778856132485,63.22,79141.04,0.0,-1.0,0.0,0.00042]
[1778856135507,63.22,79148.89,0.0,-1.0,0.0,0.00043]
[1778856138527,63.22,79156.38,0.0,-1.0,0.0,0.00044]
[1778856139535,63.22,79163.18,0.0,-1.0,0.0,0.00044]
[1778856140541,63.22,79168.29,0.0,-1.0,0.0,0.00045]
[1778856141548,63.22,79174.48,0.0,-1.0,0.0,0.00045]
[1778856143562,63.22,79180.63,0.0,-1.0,0.0,0.00046]
[1778856147592,63.22,79185.85,0.0,-1.0,0.0,0.00046]
[1778856152626,63.22,79186.55,0.0,-1.0,0.0,0.00046]
[1778856155647,63.22,79179.79,0.0,-1.0,0.0,0.00045]
[1778856160682,63.22,79179.86,0.0,-1.0,0.0,0.00045]
[1778856162699,63.22,79184.88,0.0,-1.0,0.0,0.00046]
[1778856164710,63.22,79191.23,0.0,-1.0,0.0,0.00046]
[1778856169745,63.22,79197.52,0.0,-1.0,0.0,0.00047]
[1778856171760,63.22,79208.26,0.0,-1.0,0.0,0.00048]
[1778856175796,63.22,79192.01,0.0,-1.0,0.0,0.00047]
[1778856176807,63.22,79179.26,0.0,-1.0,0.0,0.00045]
[1778856177808,63.22,79191.87,0.0,-1.0,0.0,0.00047]
[1778856178814,63.22,79207.17,0.0,-1.0,0.0,0.00048]
[1778856179822,63.22,79209.54,0.0,-1.0,0.0,0.00048]
[1778856184856,63.22,79211.36,0.0,-1.0,0.0,0.00048]
[1778856189890,63.22,79212.64,0.0,-1.0,0.0,0.00049]
[1778856194926,63.22,79216.18,0.0,-1.0,0.0,0.00049]
[1778856199963,63.22,79218.38,0.0,-1.0,0.0,0.00049]
[1778856205003,63.22,79223.38,0.0,-1.0,0.0,0.0005]
[1778856207010,63.22,79232.97,0.0,-1.0,0.0,0.00051]
[1778856209033,63.22,79237.15,0.0,-1.0,0.0,0.00051]
[1778856210033,63.22,79244.67,0.0,-1.0,0.0,0.00052]
[1778856211040,63.22,79251.23,0.0,-1.0,0.0,0.00052]
[1778856216082,63.22,79234.77,0.0,-1.0,0.0,0.0005]
[1778856217087,63.22,79212.19,0.0,-1.0,0.0,0.00048]
[1778856221116,63.22,79204.4,0.0,-1.0,0.0,0.00047]
[1778856223130,63.22,79196.13,0.0,-1.0,0.0,0.00046]
[1778856225730,63.22,79189.94,0.0,-1.0,0.0,0.00046]
[1778856231186,63.22,79188.39,0.0,-1.0,0.0,0.00046]
[1778856236223,63.22,79184.88,0.0,-1.0,0.0,0.00045]
[1778856241258,63.22,79180.68,0.0,-1.0,0.0,0.00045]
[1778856243271,63.22,79174.72,0.0,-1.0,0.0,0.00044]
[1778856245880,63.22,79169.6,0.0,-1.0,0.0,0.00044]
[1778856251326,63.22,79165.46,0.0,-1.0,0.0,0.00044]
[1778856253340,63.22,79159.85,0.0,-1.0,0.0,0.00043]
[1778856254347,63.22,79154.55,0.0,-1.0,0.0,0.00043]
[1778856255953,63.22,79155.54,0.0,-1.0,0.0,0.00043]
[1778856257368,63.22,79163.3,0.0,-1.0,0.0,0.00043]
[1778856258379,63.22,79169.53,0.0,-1.0,0.0,0.00044]
[1778856259386,63.22,79170.35,0.0,-1.0,0.0,0.00044]
[1778856262407,63.22,79164.61,0.0,-1.0,0.0,0.00044]
[1778856263413,63.22,79157.75,0.0,-1.0,0.0,0.00043]
[1778856264422,63.22,79156.53,0.0,-1.0,0.0,0.00043]
[1778856266023,63.22,79168.47,0.0,-1.0,0.0,0.00044]
[1778856267442,63.22,79173.86,0.0,-1.0,0.0,0.00044]
[1778856268449,63.22,79173.09,0.0,-1.0,0.0,0.00044]
[1778856273487,63.22,79167.14,0.0,-1.0,0.0,0.00043]
[1778856278521,63.22,79168.95,0.0,-1.0,0.0,0.00043]
[1778856283556,63.22,79168.24,0.0,-1.0,0.0,0.00043]
[1778856284562,63.22,79179.41,0.0,-1.0,0.0,0.00044]
[1778856286165,63.22,79182.74,0.0,-1.0,0.0,0.00045]
[1778856291612,63.22,79178.83,0.0,-1.0,0.0,0.00044]
[1778856293627,63.22,79166.76,0.0,-1.0,0.0,0.00043]
[1778856294638,63.22,79161.96,0.0,-1.0,0.0,0.00043]
[1778856295640,63.22,79167.21,0.0,-1.0,0.0,0.00043]
[1778856296647,63.22,79170.44,0.0,-1.0,0.0,0.00044]
[1778856298661,63.22,79174.5,0.0,-1.0,0.0,0.00044]
[1778856301682,63.22,79178.66,0.0,-1.0,0.0,0.00044]
[1778856303698,63.22,79170.69,0.0,-1.0,0.0,0.00044]
[1778856304704,63.22,79169.63,0.0,-1.0,0.0,0.00044]
[1778856307725,63.22,79168.15,0.0,-1.0,0.0,0.00043]
[1778856309739,63.22,79179.78,0.0,-1.0,0.0,0.00044]
[1778856310746,63.22,79183.79,0.0,-1.0,0.0,0.00045]
[1778856315781,63.22,79187.21,0.0,-1.0,0.0,0.00045]
[1778856318803,63.22,79181.96,0.0,-1.0,0.0,0.00045]
[1778856319809,63.22,79171.6,0.0,-1.0,0.0,0.00044]
[1778856320816,63.22,79169.79,0.0,-1.0,0.0,0.00044]
[1778856322835,63.22,79175.29,0.0,-1.0,0.0,0.00044]
[1778856323838,63.22,79163.44,0.0,-1.0,0.0,0.00043]
[1778856324846,63.22,79152.8,0.0,-1.0,0.0,0.00042]
[1778856325860,63.22,79142.65,0.0,-1.0,0.0,0.00041]
[1778856326868,63.22,79138.01,0.0,-1.0,0.0,0.00041]
[1778856327868,63.22,79130.7,0.0,-1.0,0.0,0.0004]
[1778856328876,63.22,79117.59,0.0,-1.0,0.0,0.00039]
[1778856329892,63.22,79121.83,0.0,-1.0,0.0,0.00039]
[1778856331899,63.22,79111.88,0.0,-1.0,0.0,0.00038]
[1778856332906,63.22,79111.42,0.0,-1.0,0.0,0.00038]
[1778856335927,63.22,79119.5,0.0,-1.0,0.0,0.00039]
[1778856340963,63.22,79118.82,0.0,-1.0,0.0,0.00039]
[1778856346001,63.22,79112.29,0.0,-1.0,0.0,0.00038]
[1778856347006,63.22,79104.19,0.0,-1.0,0.0,0.00038]
[1778856348016,63.22,79093.69,0.0,-1.0,0.0,0.00037]
[1778856351037,63.22,79100.6,0.0,-1.0,0.0,0.00037]
[1778856353053,63.22,79106.74,0.0,-1.0,0.0,0.00038]
[1778856358087,63.22,79103.52,0.0,-1.0,0.0,0.00038]
[1778856362127,63.22,79097.35,0.0,-1.0,0.0,0.00037]
[1778856363131,63.22,79075.63,0.0,-1.0,0.0,0.00035]
[1778856364135,63.22,79063.7,0.0,-1.0,0.0,0.00035]
[1778856368162,63.22,79068.44,0.0,-1.0,0.0,0.00035]
[1778856370177,63.22,79078.01,0.0,-1.0,0.0,0.00036]
[1778856372191,63.22,79083.13,0.0,-1.0,0.0,0.00036]
[1778856376219,63.22,79076.01,0.0,-1.0,0.0,0.00035]
[1778856379240,63.22,79086.56,0.0,-1.0,0.0,0.00036]
[1778856380246,63.22,79080.33,0.0,-1.0,0.0,0.00036]
[1778856384276,63.22,79091.81,0.0,-1.0,0.0,0.00037]
[1778856386291,63.22,79070.72,0.0,-1.0,0.0,0.00035]
[1778856387296,63.22,79060.03,0.0,-1.0,0.0,0.00034]
[1778856388304,63.22,79053.24,0.0,-1.0,0.0,0.00034]
[1778856391324,63.22,79057.05,0.0,-1.0,0.0,0.00034]
[1778856395354,63.22,79051.21,0.0,-1.0,0.0,0.00033]
[1778856396967,63.22,79048.17,0.0,-1.0,0.0,0.00033]
[1778856398379,63.22,79050.71,0.0,-1.0,0.0,0.00033]
[1778856399382,63.22,79037.69,0.0,-1.0,0.0,0.00032]
[1778856400389,63.22,79020.4,0.0,-1.0,0.0,0.00031]
[1778856401396,63.22,79007.0,0.0,-1.0,0.0,0.0003]
[1778856402407,63.22,79000.04,0.0,-1.0,0.0,0.0003]
[1778856403413,63.22,78999.47,0.0,-1.0,0.0,0.0003]
[1778856407037,63.22,78990.64,0.0,-1.0,0.0,0.00029]
[1778856407443,63.22,78990.64,0.0,-1.0,0.0,0.00029]
[1778856410466,63.22,78989.97,0.0,-1.0,0.0,0.00029]
[1778856415501,63.22,78988.97,0.0,-1.0,0.0,0.00029]
[1778856417107,63.22,78995.51,0.0,-1.0,0.0,0.0003]
[1778856418521,63.22,78998.69,0.0,-1.0,0.0,0.0003]
[1778856420536,63.22,79003.67,0.0,-1.0,0.0,0.0003]
[1778856422555,63.22,78998.4,0.0,-1.0,0.0,0.0003]
[1778856427177,63.22,79006.5,0.0,-1.0,0.0,0.0003]
[1778856428593,63.22,79012.91,0.0,-1.0,0.0,0.00031]
[1778856429600,63.22,79019.27,0.0,-1.0,0.0,0.00031]
[1778856430617,63.22,79022.35,0.0,-1.0,0.0,0.00031]
[1778856432633,63.22,79037.16,0.0,-1.0,0.0,0.00032]
[1778856433638,63.22,79042.04,0.0,-1.0,0.0,0.00033]
[1778856434645,63.22,79055.71,0.0,-1.0,0.0,0.00034]
[1778856435657,63.22,79071.8,0.0,-1.0,0.0,0.00035]
[1778856437259,63.22,79064.85,0.0,-1.0,0.0,0.00034]
[1778856438679,63.22,79062.06,0.0,-1.0,0.0,0.00034]
[1778856443709,63.22,79060.31,0.0,-1.0,0.0,0.00034]
[1778856445725,63.22,79053.65,0.0,-1.0,0.0,0.00033]
[1778856447331,63.22,79057.94,0.0,-1.0,0.0,0.00034]
[1778856447743,63.22,79057.28,0.0,-1.0,0.0,0.00034]
[1778856448745,63.22,79047.7,0.0,-1.0,0.0,0.00033]
[1778856449752,63.22,79042.68,0.0,-1.0,0.0,0.00033]
[1778856451767,63.22,79023.71,0.0,-1.0,0.0,0.00031]
[1778856452772,63.22,79017.18,0.0,-1.0,0.0,0.00031]
[1778856453782,63.22,79013.38,0.0,-1.0,0.0,0.0003]
[1778856457809,63.22,79018.65,0.0,-1.0,0.0,0.00031]
[1778856460830,63.22,79023.74,0.0,-1.0,0.0,0.00031]
[1778856462845,63.22,79026.61,0.0,-1.0,0.0,0.00031]
[1778856464860,63.22,79022.61,0.0,-1.0,0.0,0.00031]
[1778856467882,63.22,78999.2,0.0,-1.0,0.0,0.0003]
[1778856468888,63.22,78998.41,0.0,-1.0,0.0,0.00029]
[1778856472919,63.22,78989.72,0.0,-1.0,0.0,0.00029]
[1778856473925,63.22,78986.04,0.0,-1.0,0.0,0.00029]
[1778856474932,63.22,78990.95,0.0,-1.0,0.0,0.00029]
[1778856475939,63.22,78986.16,0.0,-1.0,0.0,0.00029]
[1778856476951,63.22,78985.01,0.0,-1.0,0.0,0.00029]
[1778856477953,63.22,78979.47,0.0,-1.0,0.0,0.00028]
[1778856478960,63.22,78972.12,0.0,-1.0,0.0,0.00028]
[1778856479973,63.22,78964.93,0.0,-1.0,0.0,0.00027]
[1778856480975,63.22,78960.31,0.0,-1.0,0.0,0.00027]
[1778856485055,63.22,78944.15,0.0,-1.0,0.0,0.00026]
[1778856488035,63.22,78949.65,0.0,-1.0,0.0,0.00027]
[1778856489048,63.22,78954.75,0.0,-1.0,0.0,0.00027]
[1778856490050,63.22,78949.05,0.0,-1.0,0.0,0.00027]
[1778856491057,63.22,78952.28,0.0,-1.0,0.0,0.00027]
[1778856494088,63.22,78945.0,0.0,-1.0,0.0,0.00026]
[1778856498120,63.22,78945.86,0.0,-1.0,0.0,0.00026]
[1778856500134,63.22,78951.39,0.0,-1.0,0.0,0.00027]
[1778856502148,63.22,78951.66,0.0,-1.0,0.0,0.00027]
[1778856503155,63.22,78942.71,0.0,-1.0,0.0,0.00026]
[1778856504162,63.22,78940.89,0.0,-1.0,0.0,0.00026]
[1778856507183,63.22,78947.86,0.0,-1.0,0.0,0.00026]
[1778856508190,63.22,78947.71,0.0,-1.0,0.0,0.00026]
[1778856511214,63.22,78964.15,0.0,-1.0,0.0,0.00027]
[1778856512220,63.22,78966.95,0.0,-1.0,0.0,0.00027]
[1778856514234,63.22,78972.43,0.0,-1.0,0.0,0.00028]
[1778856518267,63.22,78973.3,0.0,-1.0,0.0,0.00028]
[1778856519273,63.22,78963.97,0.0,-1.0,0.0,0.00027]
[1778856520283,63.22,78956.09,0.0,-1.0,0.0,0.00027]
[1778856521295,63.22,78950.85,0.0,-1.0,0.0,0.00026]
[1778856522305,63.22,78943.29,0.0,-1.0,0.0,0.00026]
[1778856524314,63.22,78932.96,0.0,-1.0,0.0,0.00025]
[1778856525321,63.22,78929.67,0.0,-1.0,0.0,0.00025]
[1778856527335,63.22,78919.82,0.0,-1.0,0.0,0.00025]
[1778856532373,63.22,78923.27,0.0,-1.0,0.0,0.00025]
[1778856534386,63.22,78932.84,0.0,-1.0,0.0,0.00025]
[1778856535393,63.22,78937.42,0.0,-1.0,0.0,0.00026]
[1778856536401,63.22,78950.12,0.0,-1.0,0.0,0.00026]
[1778856537407,63.22,78956.57,0.0,-1.0,0.0,0.00027]
[1778856542442,63.22,78955.22,0.0,-1.0,0.0,0.00027]
[1778856547477,63.22,78954.65,0.0,-1.0,0.0,0.00027]
[1778856551505,63.22,78960.87,0.0,-1.0,0.0,0.00027]
[1778856553524,63.22,78967.37,0.0,-1.0,0.0,0.00027]
[1778856554526,63.22,78960.32,0.0,-1.0,0.0,0.00027]
[1778856558120,63.22,78969.21,0.0,-1.0,0.0,0.00027]
[1778856558553,63.22,78969.96,0.0,-1.0,0.0,0.00027]
[1778856560568,63.22,78977.99,0.0,-1.0,0.0,0.00028]
[1778856561575,63.22,78979.54,0.0,-1.0,0.0,0.00028]
[1778856562582,63.22,78972.68,0.0,-1.0,0.0,0.00028]
[1778856563589,63.22,78969.96,0.0,-1.0,0.0,0.00027]
[1778856565605,63.22,78960.89,0.0,-1.0,0.0,0.00027]
[1778856566624,63.22,78955.08,0.0,-1.0,0.0,0.00027]
[1778856568215,63.22,78955.16,0.0,-1.0,0.0,0.00027]
[1778856570639,63.22,78954.03,0.0,-1.0,0.0,0.00027]
[1778856575675,63.22,78948.46,0.0,-1.0,0.0,0.00026]
[1778856578285,63.22,78961.14,0.0,-1.0,0.0,0.00027]
[1778856579703,63.22,78966.64,0.0,-1.0,0.0,0.00027]
[1778856580711,63.22,78965.69,0.0,-1.0,0.0,0.00027]
[1778856585749,63.22,78968.2,0.0,-1.0,0.0,0.00027]
[1778856588355,63.22,78983.55,0.0,-1.0,0.0,0.00028]
[1778856589776,63.22,78988.99,0.0,-1.0,0.0,0.00028]
[1778856590783,63.22,78990.08,0.0,-1.0,0.0,0.00028]
[1778856592805,63.22,78982.7,0.0,-1.0,0.0,0.00028]
[1778856594811,63.22,78977.26,0.0,-1.0,0.0,0.00028]
[1778856599846,63.22,78980.4,0.0,-1.0,0.0,0.00028]
[1778856603874,63.22,78973.07,0.0,-1.0,0.0,0.00027]
[1778856604884,63.22,78967.91,0.0,-1.0,0.0,0.00027]
[1778856605890,63.22,78961.13,0.0,-1.0,0.0,0.00027]
[1778856606896,63.22,78955.35,0.0,-1.0,0.0,0.00026]
[1778856608495,63.22,78950.27,0.0,-1.0,0.0,0.00026]
[1778856611931,63.22,78957.04,0.0,-1.0,0.0,0.00026]
[1778856613946,63.22,78956.25,0.0,-1.0,0.0,0.00026]
[1778856615961,63.22,78951.68,0.0,-1.0,0.0,0.00026]
[1778856620995,63.22,78958.49,0.0,-1.0,0.0,0.00027]
[1778856622004,63.22,78958.34,0.0,-1.0,0.0,0.00026]
[1778856624020,63.22,78946.44,0.0,-1.0,0.0,0.00026]
[1778856625024,63.22,78945.24,0.0,-1.0,0.0,0.00026]
[1778856630069,63.22,78940.74,0.0,-1.0,0.0,0.00026]
[1778856632074,63.22,78936.85,0.0,-1.0,0.0,0.00025]
[1778856634088,63.22,78941.85,0.0,-1.0,0.0,0.00025]
[1778856635099,63.22,78939.68,0.0,-1.0,0.0,0.00025]
[1778856639123,63.22,78945.61,0.0,-1.0,0.0,0.00026]
[1778856640130,63.22,78953.86,0.0,-1.0,0.0,0.00026]
[1778856641137,63.22,78954.42,0.0,-1.0,0.0,0.00026]
[1778856646182,63.22,78956.85,0.0,-1.0,0.0,0.00026]
[1778856648190,63.22,78959.67,0.0,-1.0,0.0,0.00026]
[1778856652218,63.22,78953.31,0.0,-1.0,0.0,0.00026]
[1778856653225,63.22,78955.04,0.0,-1.0,0.0,0.00026]
[1778856655243,63.22,78958.14,0.0,-1.0,0.0,0.00026]
[1778856658260,63.22,78967.8,0.0,-1.0,0.0,0.00027]
[1778856660283,63.22,78975.03,0.0,-1.0,0.0,0.00027]
[1778856661291,63.22,78987.44,0.0,-1.0,0.0,0.00028]
[1778856662295,63.22,78993.1,0.0,-1.0,0.0,0.00028]
[1778856665315,63.22,78987.9,0.0,-1.0,0.0,0.00028]
[1778856670362,63.22,78994.18,0.0,-1.0,0.0,0.00028]
[1778856671366,63.22,79003.26,0.0,-1.0,0.0,0.00029]
[1778856672366,63.22,78997.48,0.0,-1.0,0.0,0.00028]
[1778856677401,63.22,78992.97,0.0,-1.0,0.0,0.00028]
[1778856680421,63.22,78984.97,0.0,-1.0,0.0,0.00028]
[1778856682436,63.22,78977.9,0.0,-1.0,0.0,0.00027]
[1778856684450,63.22,78975.97,0.0,-1.0,0.0,0.00027]
[1778856685457,63.22,78966.54,0.0,-1.0,0.0,0.00027]
[1778856686465,63.22,78958.2,0.0,-1.0,0.0,0.00026]
[1778856687471,63.22,78955.41,0.0,-1.0,0.0,0.00026]
[1778856690493,63.22,78952.83,0.0,-1.0,0.0,0.00026]
[1778856695529,63.22,78957.38,0.0,-1.0,0.0,0.00026]
[1778856696536,63.22,78958.03,0.0,-1.0,0.0,0.00026]
[1778856700565,63.22,78963.98,0.0,-1.0,0.0,0.00026]
[1778856703585,63.22,78970.09,0.0,-1.0,0.0,0.00027]
[1778856705599,63.22,78977.62,0.0,-1.0,0.0,0.00027]
[1778856706613,63.22,78979.53,0.0,-1.0,0.0,0.00027]
[1778856707617,63.22,78984.85,0.0,-1.0,0.0,0.00027]
[1778856708691,63.22,78989.47,0.0,-1.0,0.0,0.00028]
[1778856709666,63.22,79006.65,0.0,-1.0,0.0,0.00029]
[1778856710661,63.22,79026.15,0.0,-1.0,0.0,0.0003]
[1778856711669,63.22,79032.64,0.0,-1.0,0.0,0.0003]
[1778856712676,63.22,79030.93,0.0,-1.0,0.0,0.0003]
[1778856713689,63.22,79022.86,0.0,-1.0,0.0,0.0003]
[1778856714692,63.22,79019.41,0.0,-1.0,0.0,0.00029]
[1778856716711,63.22,79014.69,0.0,-1.0,0.0,0.00029]
[1778856718722,63.22,79008.46,0.0,-1.0,0.0,0.00029]
[1778856719737,63.22,79003.3,0.0,-1.0,0.0,0.00029]
[1778856722751,63.22,78992.81,0.0,-1.0,0.0,0.00028]
[1778856723756,63.22,78988.89,0.0,-1.0,0.0,0.00028]
[1778856724766,63.22,78983.71,0.0,-1.0,0.0,0.00027]
[1778856725770,63.22,78983.04,0.0,-1.0,0.0,0.00027]
[1778856727784,63.22,78974.24,0.0,-1.0,0.0,0.00027]
[1778856729356,63.22,78970.42,0.0,-1.0,0.0,0.00027]
[1778856730810,63.22,78976.35,0.0,-1.0,0.0,0.00027]
[1778856731816,63.22,78980.3,0.0,-1.0,0.0,0.00027]
[1778856732824,63.22,78978.32,0.0,-1.0,0.0,0.00027]
[1778856737857,63.22,78988.81,0.0,-1.0,0.0,0.00028]
[1778856739426,63.22,78991.63,0.0,-1.0,0.0,0.00028]
[1778856744906,63.22,78994.9,0.0,-1.0,0.0,0.00028]
[1778856749496,63.22,79005.89,0.0,-1.0,0.0,0.00029]
[1778856750948,63.22,79007.06,0.0,-1.0,0.0,0.00029]
[1778856753974,63.22,79015.1,0.0,-1.0,0.0,0.00029]
[1778856754980,63.22,79013.42,0.0,-1.0,0.0,0.00029]
[1778856758001,63.22,79026.26,0.0,-1.0,0.0,0.0003]
[1778856759566,63.22,79032.27,0.0,-1.0,0.0,0.0003]
[1778856763040,63.22,79035.65,0.0,-1.0,0.0,0.0003]
[1778856765057,63.22,79042.3,0.0,-1.0,0.0,0.00031]
[1778856766062,63.22,79048.95,0.0,-1.0,0.0,0.00031]
[1778856767069,63.22,79047.88,0.0,-1.0,0.0,0.00031]
[1778856769637,63.22,79058.8,0.0,-1.0,0.0,0.00032]
[1778856771098,63.22,79059.0,0.0,-1.0,0.0,0.00032]
[1778856776139,63.22,79064.76,0.0,-1.0,0.0,0.00032]
[1778856777144,63.22,79072.27,0.0,-1.0,0.0,0.00033]
[1778856778152,63.22,79072.13,0.0,-1.0,0.0,0.00033]
[1778856781173,63.22,79062.42,0.0,-1.0,0.0,0.00032]
[1778856782179,63.22,79059.81,0.0,-1.0,0.0,0.00032]
[1778856784212,63.22,79066.84,0.0,-1.0,0.0,0.00032]
[1778856785215,63.22,79087.58,0.0,-1.0,0.0,0.00034]
[1778856786258,63.22,79092.29,0.0,-1.0,0.0,0.00034]
[1778856787225,63.22,79081.23,0.0,-1.0,0.0,0.00033]
[1778856788231,63.22,79078.78,0.0,-1.0,0.0,0.00033]
[1778856793270,63.22,79082.93,0.0,-1.0,0.0,0.00033]
[1778856795283,63.22,79087.71,0.0,-1.0,0.0,0.00034]
[1778856796287,63.22,79079.95,0.0,-1.0,0.0,0.00033]
[1778856797296,63.22,79076.85,0.0,-1.0,0.0,0.00033]
[1778856799856,63.22,79068.63,0.0,-1.0,0.0,0.00032]
[1778856805354,63.22,79071.59,0.0,-1.0,0.0,0.00033]
[1778856807365,63.22,79074.01,0.0,-1.0,0.0,0.00033]
[1778856811394,63.22,79067.46,0.0,-1.0,0.0,0.00032]
[1778856812400,63.22,79076.21,0.0,-1.0,0.0,0.00033]
[1778856813407,63.22,79079.87,0.0,-1.0,0.0,0.00033]
[1778856815420,63.22,79086.73,0.0,-1.0,0.0,0.00033]
[1778856816430,63.22,79084.93,0.0,-1.0,0.0,0.00033]
[1778856821466,63.22,79082.45,0.0,-1.0,0.0,0.00033]
[1778856823478,63.22,79074.91,0.0,-1.0,0.0,0.00032]
[1778856824485,63.22,79073.01,0.0,-1.0,0.0,0.00032]
[1778856827506,63.22,79065.94,0.0,-1.0,0.0,0.00032]
[1778856828512,63.22,79062.31,0.0,-1.0,0.0,0.00032]
[1778856830528,63.22,79054.81,0.0,-1.0,0.0,0.00031]
[1778856831533,63.22,79057.68,0.0,-1.0,0.0,0.00031]
[1778856836569,63.22,79059.77,0.0,-1.0,0.0,0.00031]
[1778856838583,63.22,79065.56,0.0,-1.0,0.0,0.00032]
[1778856842611,63.22,79071.13,0.0,-1.0,0.0,0.00032]
[1778856847647,63.22,79065.87,0.0,-1.0,0.0,0.00032]
[1778856849659,63.22,79059.26,0.0,-1.0,0.0,0.00031]
[1778856850666,63.22,79067.97,0.0,-1.0,0.0,0.00032]
[1778856853689,63.22,79061.05,0.0,-1.0,0.0,0.00032]
[1778856855702,63.22,79069.61,0.0,-1.0,0.0,0.00032]
[1778856857717,63.22,79075.06,0.0,-1.0,0.0,0.00032]
[1778856862751,63.22,79079.35,0.0,-1.0,0.0,0.00033]
[1778856864764,63.22,79086.18,0.0,-1.0,0.0,0.00033]
[1778856868793,63.22,79090.19,0.0,-1.0,0.0,0.00033]
[1778856873836,63.22,79087.59,0.0,-1.0,0.0,0.00033]
[1778856874838,63.22,79094.94,0.0,-1.0,0.0,0.00033]
[1778856875844,63.22,79100.75,0.0,-1.0,0.0,0.00034]
[1778856880878,63.22,79102.68,0.0,-1.0,0.0,0.00034]
[1778856885913,63.22,79102.48,0.0,-1.0,0.0,0.00034]
[1778856887931,63.22,79092.97,0.0,-1.0,0.0,0.00033]
[1778856888934,63.22,79080.4,0.0,-1.0,0.0,0.00032]
[1778856889941,63.22,79080.19,0.0,-1.0,0.0,0.00032]
[1778856891955,63.22,79092.22,0.0,-1.0,0.0,0.00033]
[1778856892962,63.22,79098.29,0.0,-1.0,0.0,0.00034]
[1778856893969,63.22,79099.21,0.0,-1.0,0.0,0.00034]
[1778856895985,63.22,79104.86,0.0,-1.0,0.0,0.00034]
[1778856896991,63.22,79111.09,0.0,-1.0,0.0,0.00035]
[1778856898018,63.22,79126.44,0.0,-1.0,0.0,0.00036]
[1778856899007,63.22,79129.73,0.0,-1.0,0.0,0.00036]
[1778856900033,63.22,79138.32,0.0,-1.0,0.0,0.00037]
[1778856902032,63.22,79149.29,0.0,-1.0,0.0,0.00038]
[1778856903042,63.22,79152.5,0.0,-1.0,0.0,0.00038]
[1778856905078,63.22,79161.45,0.0,-1.0,0.0,0.00038]
[1778856906101,63.22,79158.93,0.0,-1.0,0.0,0.00038]
[1778856907084,63.22,79152.02,0.0,-1.0,0.0,0.00038]
[1778856909092,63.22,79140.69,0.0,-1.0,0.0,0.00037]
[1778856910100,63.22,79137.84,0.0,-1.0,0.0,0.00037]
[1778856914139,63.22,79131.55,0.0,-1.0,0.0,0.00036]
[1778856916139,63.22,79137.57,0.0,-1.0,0.0,0.00037]
[1778856918153,63.22,79131.83,0.0,-1.0,0.0,0.00036]
[1778856919160,63.22,79134.66,0.0,-1.0,0.0,0.00036]
[1778856924196,63.22,79129.98,0.0,-1.0,0.0,0.00036]
[1778856928223,63.22,79123.04,0.0,-1.0,0.0,0.00035]
[1778856930789,63.22,79122.64,0.0,-1.0,0.0,0.00035]
[1778856934265,63.22,79115.63,0.0,-1.0,0.0,0.00035]
[1778856935272,63.22,79112.42,0.0,-1.0,0.0,0.00034]
[1778856937286,63.22,79117.64,0.0,-1.0,0.0,0.00035]
[1778856939300,63.22,79112.4,0.0,-1.0,0.0,0.00034]
[1778856940859,63.22,79102.07,0.0,-1.0,0.0,0.00034]
[1778856941314,63.22,79102.07,0.0,-1.0,0.0,0.00034]
[1778856942322,63.22,79101.15,0.0,-1.0,0.0,0.00034]
[1778856943328,63.22,79095.84,0.0,-1.0,0.0,0.00033]
[1778856944336,63.22,79091.35,0.0,-1.0,0.0,0.00033]
[1778856945342,63.22,79089.05,0.0,-1.0,0.0,0.00033]
[1778856946348,63.22,79083.38,0.0,-1.0,0.0,0.00032]
[1778856947361,63.22,79080.04,0.0,-1.0,0.0,0.00032]
[1778856948363,63.22,79086.47,0.0,-1.0,0.0,0.00033]
[1778856949371,63.22,79091.13,0.0,-1.0,0.0,0.00033]
[1778856950940,63.22,79104.58,0.0,-1.0,0.0,0.00034]
[1778856951384,63.22,79104.58,0.0,-1.0,0.0,0.00034]
[1778856952391,63.22,79113.43,0.0,-1.0,0.0,0.00034]
[1778856953398,63.22,79116.39,0.0,-1.0,0.0,0.00035]
[1778856958433,63.22,79115.17,0.0,-1.0,0.0,0.00035]
[1778856963469,63.22,79112.48,0.0,-1.0,0.0,0.00034]
[1778856965482,63.22,79120.66,0.0,-1.0,0.0,0.00035]
[1778856966489,63.22,79125.75,0.0,-1.0,0.0,0.00035]
[1778856967496,63.22,79130.46,0.0,-1.0,0.0,0.00036]
[1778856968504,63.22,79132.98,0.0,-1.0,0.0,0.00036]
[1778856969510,63.22,79135.8,0.0,-1.0,0.0,0.00036]
[1778856971080,63.22,79128.73,0.0,-1.0,0.0,0.00036]
[1778856971525,63.22,79128.73,0.0,-1.0,0.0,0.00036]
[1778856975561,63.22,79123.43,0.0,-1.0,0.0,0.00035]
[1778856978579,63.22,79117.97,0.0,-1.0,0.0,0.00035]
[1778856981151,63.22,79117.29,0.0,-1.0,0.0,0.00035]
[1778856986635,63.22,79120.35,0.0,-1.0,0.0,0.00035]
[1778856991227,63.22,79129.66,0.0,-1.0,0.0,0.00035]
[1778856992677,63.22,79131.34,0.0,-1.0,0.0,0.00035]
[1778856997712,63.22,79134.17,0.0,-1.0,0.0,0.00036]
[1778857002746,63.22,79131.2,0.0,-1.0,0.0,0.00035]
[1778857007782,63.22,79134.31,0.0,-1.0,0.0,0.00036]
[1778857009796,63.22,79138.89,0.0,-1.0,0.0,0.00036]
[1778857012829,63.22,79148.99,0.0,-1.0,0.0,0.00037]
[1778857013836,63.22,79153.78,0.0,-1.0,0.0,0.00037]
[1778857014843,63.22,79154.39,0.0,-1.0,0.0,0.00037]
[1778857019880,63.22,79157.64,0.0,-1.0,0.0,0.00037]
[1778857020891,63.22,79167.8,0.0,-1.0,0.0,0.00038]
[1778857021900,63.22,79172.92,0.0,-1.0,0.0,0.00039]
[1778857022906,63.22,79172.69,0.0,-1.0,0.0,0.00039]
[1778857024922,63.22,79177.22,0.0,-1.0,0.0,0.00039]
[1778857026933,63.22,79195.24,0.0,-1.0,0.0,0.0004]
[1778857028948,63.22,79200.98,0.0,-1.0,0.0,0.00041]
[1778857031974,63.22,79210.31,0.0,-1.0,0.0,0.00042]
[1778857032978,63.22,79212.93,0.0,-1.0,0.0,0.00042]
[1778857034995,63.22,79221.17,0.0,-1.0,0.0,0.00043]
[1778857036003,63.22,79221.11,0.0,-1.0,0.0,0.00043]
[1778857037009,63.22,79214.87,0.0,-1.0,0.0,0.00042]
[1778857038015,63.22,79219.32,0.0,-1.0,0.0,0.00042]
[1778857039022,63.22,79226.08,0.0,-1.0,0.0,0.00043]
[1778857040036,63.22,79230.69,0.0,-1.0,0.0,0.00043]
[1778857042043,63.22,79238.16,0.0,-1.0,0.0,0.00044]
[1778857043050,63.22,79240.23,0.0,-1.0,0.0,0.00044]
[1778857048085,63.22,79232.11,0.0,-1.0,0.0,0.00044]
[1778857051106,63.22,79230.59,0.0,-1.0,0.0,0.00043]
[1778857053120,63.22,79236.47,0.0,-1.0,0.0,0.00044]
[1778857055134,63.22,79237.38,0.0,-1.0,0.0,0.00044]
[1778857060170,63.22,79243.58,0.0,-1.0,0.0,0.00044]
[1778857063190,63.22,79251.13,0.0,-1.0,0.0,0.00045]
[1778857064197,63.22,79258.13,0.0,-1.0,0.0,0.00046]
[1778857065204,63.22,79257.83,0.0,-1.0,0.0,0.00046]
[1778857066211,63.22,79256.78,0.0,-1.0,0.0,0.00045]
[1778857067218,63.22,79251.51,0.0,-1.0,0.0,0.00045]
[1778857068225,63.22,79248.31,0.0,-1.0,0.0,0.00045]
[1778857072252,63.22,79239.58,0.0,-1.0,0.0,0.00044]
[1778857074267,63.22,79239.88,0.0,-1.0,0.0,0.00044]
[1778857077296,63.22,79251.49,0.0,-1.0,0.0,0.00045]
[1778857078298,63.22,79253.29,0.0,-1.0,0.0,0.00045]
[1778857082324,63.22,79246.3,0.0,-1.0,0.0,0.00044]
[1778857087357,63.22,79246.38,0.0,-1.0,0.0,0.00044]
[1778857089371,63.22,79240.74,0.0,-1.0,0.0,0.00044]
[1778857090385,63.22,79232.45,0.0,-1.0,0.0,0.00043]
[1778857091935,63.22,79226.89,0.0,-1.0,0.0,0.00043]
[1778857096424,63.22,79217.8,0.0,-1.0,0.0,0.00042]
[1778857097429,63.22,79216.96,0.0,-1.0,0.0,0.00042]
[1778857102005,63.22,79227.98,0.0,-1.0,0.0,0.00043]
[1778857105487,63.22,79228.64,0.0,-1.0,0.0,0.00043]
[1778857106496,63.22,79219.67,0.0,-1.0,0.0,0.00042]
[1778857107500,63.22,79205.4,0.0,-1.0,0.0,0.00041]
[1778857108511,63.22,79198.49,0.0,-1.0,0.0,0.0004]
[1778857109514,63.22,79194.81,0.0,-1.0,0.0,0.0004]
[1778857114551,63.22,79199.15,0.0,-1.0,0.0,0.0004]
[1778857116565,63.22,79212.27,0.0,-1.0,0.0,0.00041]
[1778857117570,63.22,79219.36,0.0,-1.0,0.0,0.00042]
[1778857118577,63.22,79222.32,0.0,-1.0,0.0,0.00042]
[1778857120591,63.22,79227.57,0.0,-1.0,0.0,0.00042]
[1778857125626,63.22,79226.59,0.0,-1.0,0.0,0.00042]
[1778857130661,63.22,79226.13,0.0,-1.0,0.0,0.00042]
[1778857135696,63.22,79226.97,0.0,-1.0,0.0,0.00042]
[1778857140731,63.22,79224.98,0.0,-1.0,0.0,0.00042]
[1778857142291,63.22,79214.63,0.0,-1.0,0.0,0.00041]
[1778857143768,63.22,79210.72,0.0,-1.0,0.0,0.00041]
[1778857145767,63.22,79205.65,0.0,-1.0,0.0,0.0004]
[1778857146774,63.22,79200.25,0.0,-1.0,0.0,0.0004]
[1778857147782,63.22,79195.15,0.0,-1.0,0.0,0.0004]
[1778857148789,63.22,79189.69,0.0,-1.0,0.0,0.00039]
[1778857149799,63.22,79178.88,0.0,-1.0,0.0,0.00038]
[1778857153824,63.22,79171.67,0.0,-1.0,0.0,0.00038]
[1778857156845,63.22,79159.73,0.0,-1.0,0.0,0.00037]
[1778857159866,63.22,79154.73,0.0,-1.0,0.0,0.00036]
[1778857162430,63.22,79147.1,0.0,-1.0,0.0,0.00036]
[1778857166915,63.22,79141.12,0.0,-1.0,0.0,0.00035]
[1778857168929,63.22,79133.08,0.0,-1.0,0.0,0.00035]
[1778857172960,63.22,79124.11,0.0,-1.0,0.0,0.00034]
[1778857176991,63.22,79118.74,0.0,-1.0,0.0,0.00033]
[1778857179000,63.22,79114.05,0.0,-1.0,0.0,0.00033]
[1778857184035,63.22,79116.75,0.0,-1.0,0.0,0.00033]
[1778857189070,63.22,79119.03,0.0,-1.0,0.0,0.00033]
[1778857192091,63.22,79113.82,0.0,-1.0,0.0,0.00033]
[1778857197125,63.22,79112.7,0.0,-1.0,0.0,0.00033]
[1778857200146,63.22,79107.13,0.0,-1.0,0.0,0.00033]
[1778857202165,63.22,79115.11,0.0,-1.0,0.0,0.00033]
[1778857203171,63.22,79134.57,0.0,-1.0,0.0,0.00034]
[1778857204175,63.22,79146.04,0.0,-1.0,0.0,0.00035]
[1778857206195,63.22,79137.24,0.0,-1.0,0.0,0.00035]
[1778857210221,63.22,79114.51,0.0,-1.0,0.0,0.00033]
[1778857211242,63.22,79116.67,0.0,-1.0,0.0,0.00033]
[1778857216263,63.22,79111.61,0.0,-1.0,0.0,0.00033]
[1778857218288,63.22,79117.05,0.0,-1.0,0.0,0.00033]
[1778857222309,63.22,79123.87,0.0,-1.0,0.0,0.00034]
[1778857223312,63.22,79126.17,0.0,-1.0,0.0,0.00034]
[1778857224319,63.22,79132.82,0.0,-1.0,0.0,0.00034]
[1778857225326,63.22,79132.16,0.0,-1.0,0.0,0.00034]
[1778857230361,63.22,79130.14,0.0,-1.0,0.0,0.00034]
[1778857231368,63.22,79131.02,0.0,-1.0,0.0,0.00034]
[1778857233381,63.22,79136.64,0.0,-1.0,0.0,0.00034]
[1778857235396,63.22,79144.4,0.0,-1.0,0.0,0.00035]
[1778857236408,63.22,79153.05,0.0,-1.0,0.0,0.00035]
[1778857237411,63.22,79157.41,0.0,-1.0,0.0,0.00036]
[1778857239424,63.22,79164.0,0.0,-1.0,0.0,0.00036]
[1778857244459,63.22,79160.96,0.0,-1.0,0.0,0.00036]
[1778857248487,63.22,79156.52,0.0,-1.0,0.0,0.00036]
[1778857251536,63.22,79147.41,0.0,-1.0,0.0,0.00035]
[1778857253523,63.22,79142.89,0.0,-1.0,0.0,0.00035]
[1778857255537,63.22,79132.17,0.0,-1.0,0.0,0.00034]
[1778857256544,63.22,79128.9,0.0,-1.0,0.0,0.00034]
[1778857257551,63.22,79122.92,0.0,-1.0,0.0,0.00033]
[1778857258558,63.22,79119.97,0.0,-1.0,0.0,0.00033]
[1778857259567,63.22,79114.14,0.0,-1.0,0.0,0.00033]
[1778857260572,63.22,79111.08,0.0,-1.0,0.0,0.00032]
[1778857263155,63.22,79107.45,0.0,-1.0,0.0,0.00032]
[1778857268633,63.22,79105.82,0.0,-1.0,0.0,0.00032]
[1778857270657,63.22,79115.14,0.0,-1.0,0.0,0.00033]
[1778857271660,63.22,79136.28,0.0,-1.0,0.0,0.00034]
[1778857273238,63.22,79151.24,0.0,-1.0,0.0,0.00035]
[1778857273671,63.22,79151.24,0.0,-1.0,0.0,0.00035]
[1778857276695,63.22,79156.27,0.0,-1.0,0.0,0.00036]
[1778857278711,63.22,79162.75,0.0,-1.0,0.0,0.00036]
[1778857280722,63.22,79171.57,0.0,-1.0,0.0,0.00037]
[1778857283319,63.22,79174.42,0.0,-1.0,0.0,0.00037]
[1778857285756,63.22,79184.39,0.0,-1.0,0.0,0.00038]
[1778857287781,63.22,79189.66,0.0,-1.0,0.0,0.00038]
[1778857290796,63.22,79196.44,0.0,-1.0,0.0,0.00039]
[1778857294820,63.22,79202.13,0.0,-1.0,0.0,0.00039]
[1778857298851,63.22,79195.69,0.0,-1.0,0.0,0.00038]
[1778857299865,63.22,79175.83,0.0,-1.0,0.0,0.00037]
[1778857300874,63.22,79151.84,0.0,-1.0,0.0,0.00035]
[1778857301882,63.22,79136.08,0.0,-1.0,0.0,0.00034]
[1778857303461,63.22,79149.96,0.0,-1.0,0.0,0.00035]
[1778857303893,63.22,79149.96,0.0,-1.0,0.0,0.00035]
[1778857304901,63.22,79156.58,0.0,-1.0,0.0,0.00035]
[1778857306918,63.22,79169.02,0.0,-1.0,0.0,0.00036]
[1778857307923,63.22,79174.11,0.0,-1.0,0.0,0.00037]
[1778857308931,63.22,79179.19,0.0,-1.0,0.0,0.00037]
[1778857309937,63.22,79169.14,0.0,-1.0,0.0,0.00036]
[1778857310944,63.22,79161.11,0.0,-1.0,0.0,0.00036]
[1778857311954,63.22,79168.57,0.0,-1.0,0.0,0.00036]
[1778857313536,63.22,79184.95,0.0,-1.0,0.0,0.00037]
[1778857313967,63.22,79184.95,0.0,-1.0,0.0,0.00037]
[1778857315983,63.22,79196.97,0.0,-1.0,0.0,0.00038]
[1778857316988,63.22,79191.9,0.0,-1.0,0.0,0.00038]
[1778857317996,63.22,79183.96,0.0,-1.0,0.0,0.00037]
[1778857320022,63.22,79175.98,0.0,-1.0,0.0,0.00037]
[1778857322037,63.22,79171.04,0.0,-1.0,0.0,0.00036]
[1778857323606,63.22,79157.67,0.0,-1.0,0.0,0.00035]
[1778857324052,63.22,79157.48,0.0,-1.0,0.0,0.00035]
[1778857329089,63.22,79158.16,0.0,-1.0,0.0,0.00035]
[1778857332114,63.22,79163.34,0.0,-1.0,0.0,0.00036]
[1778857334124,63.22,79158.11,0.0,-1.0,0.0,0.00035]
[1778857339159,63.22,79156.8,0.0,-1.0,0.0,0.00035]
[1778857344195,63.22,79144.93,0.0,-1.0,0.0,0.00034]
[1778857345202,63.22,79133.0,0.0,-1.0,0.0,0.00034]
[1778857350241,63.22,79125.67,0.0,-1.0,0.0,0.00033]
[1778857351247,63.22,79119.66,0.0,-1.0,0.0,0.00032]
[1778857352254,63.22,79108.39,0.0,-1.0,0.0,0.00032]
[1778857355275,63.22,79104.32,0.0,-1.0,0.0,0.00031]
[1778857360310,63.22,79099.43,0.0,-1.0,0.0,0.00031]
[1778857365345,63.22,79093.65,0.0,-1.0,0.0,0.00031]
[1778857369373,63.22,79088.28,0.0,-1.0,0.0,0.0003]
[1778857370380,63.22,79082.49,0.0,-1.0,0.0,0.0003]
[1778857373401,63.22,79074.39,0.0,-1.0,0.0,0.00029]
[1778857378435,63.22,79070.42,0.0,-1.0,0.0,0.00029]
[1778857380452,63.22,79059.65,0.0,-1.0,0.0,0.00028]
[1778857383473,63.22,79053.26,0.0,-1.0,0.0,0.00028]
[1778857384482,63.22,79048.06,0.0,-1.0,0.0,0.00028]
[1778857388508,63.22,79057.92,0.0,-1.0,0.0,0.00028]
[1778857389515,63.22,79064.44,0.0,-1.0,0.0,0.00029]
[1778857393543,63.22,79073.42,0.0,-1.0,0.0,0.00029]
[1778857398582,63.22,79064.55,0.0,-1.0,0.0,0.00029]
[1778857399590,63.22,79062.49,0.0,-1.0,0.0,0.00029]
[1778857400595,63.22,79056.86,0.0,-1.0,0.0,0.00028]
[1778857401603,63.22,79054.54,0.0,-1.0,0.0,0.00028]
[1778857402611,63.22,79048.85,0.0,-1.0,0.0,0.00028]
[1778857403617,63.22,79047.36,0.0,-1.0,0.0,0.00028]
[1778857405631,63.22,79061.2,0.0,-1.0,0.0,0.00029]
[1778857406638,63.22,79063.47,0.0,-1.0,0.0,0.00029]
[1778857411673,63.22,79054.82,0.0,-1.0,0.0,0.00028]
[1778857412680,63.22,79050.22,0.0,-1.0,0.0,0.00028]
[1778857413687,63.22,79049.26,0.0,-1.0,0.0,0.00028]
[1778857418722,63.22,79051.18,0.0,-1.0,0.0,0.00028]
[1778857424332,63.22,79049.1,0.0,-1.0,0.0,0.00027]
[1778857429800,63.22,79048.39,0.0,-1.0,0.0,0.00027]
[1778857432820,63.22,79058.38,0.0,-1.0,0.0,0.00028]
[1778857434402,63.22,79070.15,0.0,-1.0,0.0,0.00029]
[1778857438863,63.22,79076.02,0.0,-1.0,0.0,0.00029]
[1778857439870,63.22,79079.46,0.0,-1.0,0.0,0.00029]
[1778857444471,63.22,79088.59,0.0,-1.0,0.0,0.0003]
[1778857448935,63.22,79093.91,0.0,-1.0,0.0,0.0003]
[1778857450946,63.22,79099.78,0.0,-1.0,0.0,0.00031]
[1778857454545,63.22,79076.26,0.0,-1.0,0.0,0.00029]
[1778857454975,63.22,79076.15,0.0,-1.0,0.0,0.00029]
[1778857456988,63.22,79066.16,0.0,-1.0,0.0,0.00029]
[1778857462026,63.22,79063.32,0.0,-1.0,0.0,0.00028]
[1778857463033,63.22,79068.83,0.0,-1.0,0.0,0.00029]
[1778857468069,63.22,79071.6,0.0,-1.0,0.0,0.00029]
[1778857470083,63.22,79078.79,0.0,-1.0,0.0,0.00029]
[1778857473104,63.22,79082.95,0.0,-1.0,0.0,0.00029]
[1778857477132,63.22,79076.35,0.0,-1.0,0.0,0.00029]
[1778857482169,63.22,79075.02,0.0,-1.0,0.0,0.00029]
[1778857483174,63.22,79082.29,0.0,-1.0,0.0,0.00029]
[1778857484764,63.22,79093.04,0.0,-1.0,0.0,0.0003]
[1778857485191,63.22,79093.21,0.0,-1.0,0.0,0.0003]
[1778857490223,63.22,79085.18,0.0,-1.0,0.0,0.00029]
[1778857492237,63.22,79079.45,0.0,-1.0,0.0,0.00029]
[1778857494251,63.22,79072.86,0.0,-1.0,0.0,0.00029]
[1778857499286,63.22,79070.09,0.0,-1.0,0.0,0.00028]
[1778857502307,63.22,79064.15,0.0,-1.0,0.0,0.00028]
[1778857504321,63.22,79057.69,0.0,-1.0,0.0,0.00028]
[1778857508349,63.22,79067.16,0.0,-1.0,0.0,0.00028]
[1778857513386,63.22,79061.24,0.0,-1.0,0.0,0.00028]
[1778857515403,63.22,79056.12,0.0,-1.0,0.0,0.00028]
[1778857518424,63.22,79063.1,0.0,-1.0,0.0,0.00028]
[1778857519434,63.22,79068.91,0.0,-1.0,0.0,0.00028]
[1778857520439,63.22,79074.05,0.0,-1.0,0.0,0.00029]
[1778857525473,63.22,79073.85,0.0,-1.0,0.0,0.00029]
[1778857527487,63.22,79079.03,0.0,-1.0,0.0,0.00029]
[1778857532522,63.22,79079.95,0.0,-1.0,0.0,0.00029]
[1778857537558,63.22,79080.06,0.0,-1.0,0.0,0.00029]
[1778857542593,63.22,79082.74,0.0,-1.0,0.0,0.00029]
[1778857547631,63.22,79081.9,0.0,-1.0,0.0,0.00029]
[1778857551656,63.22,79088.58,0.0,-1.0,0.0,0.00029]
[1778857552663,63.22,79098.53,0.0,-1.0,0.0,0.0003]
[1778857557698,63.22,79102.55,0.0,-1.0,0.0,0.0003]
[1778857562733,63.22,79104.35,0.0,-1.0,0.0,0.0003]
[1778857567772,63.22,79107.07,0.0,-1.0,0.0,0.0003]
[1778857572812,63.22,79110.11,0.0,-1.0,0.0,0.00031]
[1778857577843,63.22,79110.52,0.0,-1.0,0.0,0.00031]
[1778857582879,63.22,79113.89,0.0,-1.0,0.0,0.00031]
[1778857586907,63.22,79104.74,0.0,-1.0,0.0,0.0003]
[1778857587919,63.22,79104.33,0.0,-1.0,0.0,0.0003]
[1778857589930,63.22,79095.95,0.0,-1.0,0.0,0.0003]
[1778857591944,63.22,79082.78,0.0,-1.0,0.0,0.00029]
[1778857592953,63.22,79073.21,0.0,-1.0,0.0,0.00028]
[1778857593959,63.22,79071.1,0.0,-1.0,0.0,0.00028]
[1778857596980,63.22,79064.93,0.0,-1.0,0.0,0.00027]
[1778857602014,63.22,79067.62,0.0,-1.0,0.0,0.00028]
[1778857605616,63.22,79061.79,0.0,-1.0,0.0,0.00027]
[1778857611078,63.22,79063.67,0.0,-1.0,0.0,0.00027]
[1778857614105,63.22,79069.64,0.0,-1.0,0.0,0.00028]
[1778857619135,63.22,79068.95,0.0,-1.0,0.0,0.00028]
[1778857624170,63.22,79066.32,0.0,-1.0,0.0,0.00028]
[1778857629206,63.22,79069.36,0.0,-1.0,0.0,0.00028]
[1778857634253,63.22,79075.22,0.0,-1.0,0.0,0.00028]
[1778857639275,63.22,79071.55,0.0,-1.0,0.0,0.00028]
[1778857644313,63.22,79069.84,0.0,-1.0,0.0,0.00028]
[1778857649346,63.22,79067.97,0.0,-1.0,0.0,0.00028]
[1778857654385,63.22,79072.36,0.0,-1.0,0.0,0.00028]
[1778857659420,63.22,79069.68,0.0,-1.0,0.0,0.00027]
[1778857664456,63.22,79062.04,0.0,-1.0,0.0,0.00027]
[1778857666470,63.22,79053.97,0.0,-1.0,0.0,0.00027]
[1778857671505,63.22,79052.26,0.0,-1.0,0.0,0.00026]
[1778857676541,63.22,79049.64,0.0,-1.0,0.0,0.00026]
[1778857677548,63.22,79056.54,0.0,-1.0,0.0,0.00027]
[1778857681575,63.22,79052.35,0.0,-1.0,0.0,0.00026]
[1778857685604,63.22,79046.44,0.0,-1.0,0.0,0.00026]
[1778857689632,63.22,79040.5,0.0,-1.0,0.0,0.00026]
[1778857692652,63.22,79047.04,0.0,-1.0,0.0,0.00026]
[1778857697688,63.22,79044.91,0.0,-1.0,0.0,0.00026]
[1778857700715,63.22,79052.27,0.0,-1.0,0.0,0.00026]
[1778857701720,63.22,79057.82,0.0,-1.0,0.0,0.00027]
[1778857703735,63.22,79047.36,0.0,-1.0,0.0,0.00026]
[1778857708771,63.22,79045.08,0.0,-1.0,0.0,0.00026]
[1778857713805,63.22,79038.64,0.0,-1.0,0.0,0.00025]
[1778857715823,63.22,79044.47,0.0,-1.0,0.0,0.00026]
[1778857716828,63.22,79050.34,0.0,-1.0,0.0,0.00026]
[1778857717835,63.22,79059.6,0.0,-1.0,0.0,0.00027]
[1778857719849,63.22,79054.19,0.0,-1.0,0.0,0.00026]
[1778857724885,63.22,79058.39,0.0,-1.0,0.0,0.00027]
[1778857729920,63.22,79058.47,0.0,-1.0,0.0,0.00027]
[1778857734954,63.22,79065.71,0.0,-1.0,0.0,0.00027]
[1778857735961,63.22,79066.78,0.0,-1.0,0.0,0.00027]
[1778857740996,63.22,79056.13,0.0,-1.0,0.0,0.00026]
[1778857742002,63.22,79053.99,0.0,-1.0,0.0,0.00026]
[1778857744023,63.22,79048.01,0.0,-1.0,0.0,0.00026]
[1778857749054,63.22,79049.21,0.0,-1.0,0.0,0.00026]
[1778857750064,63.22,79054.34,0.0,-1.0,0.0,0.00026]
[1778857751068,63.22,79056.45,0.0,-1.0,0.0,0.00026]
[1778857753083,63.22,79061.94,0.0,-1.0,0.0,0.00027]
[1778857755101,63.22,79066.78,0.0,-1.0,0.0,0.00027]
[1778857760134,63.22,79065.07,0.0,-1.0,0.0,0.00027]
[1778857765169,63.22,79074.07,0.0,-1.0,0.0,0.00027]
[1778857766759,63.22,79077.39,0.0,-1.0,0.0,0.00028]
[1778857770203,63.22,79085.43,0.0,-1.0,0.0,0.00028]
[1778857771211,63.22,79091.24,0.0,-1.0,0.0,0.00028]
[1778857772226,63.22,79110.26,0.0,-1.0,0.0,0.00029]
[1778857773228,63.22,79143.01,0.0,-1.0,0.0,0.00031]
[1778857774235,63.22,79147.62,0.0,-1.0,0.0,0.00032]
[1778857776830,63.22,79149.95,0.0,-1.0,0.0,0.00032]
[1778857779271,63.22,79156.21,0.0,-1.0,0.0,0.00032]
[1778857780277,63.22,79164.89,0.0,-1.0,0.0,0.00033]
[1778857781283,63.22,79172.18,0.0,-1.0,0.0,0.00033]
[1778857782292,63.22,79183.61,0.0,-1.0,0.0,0.00034]
[1778857783297,63.22,79187.59,0.0,-1.0,0.0,0.00034]
[1778857785312,63.22,79186.49,0.0,-1.0,0.0,0.00034]
[1778857786904,63.22,79182.54,0.0,-1.0,0.0,0.00034]
[1778857789345,63.22,79189.02,0.0,-1.0,0.0,0.00035]
[1778857794375,63.22,79192.92,0.0,-1.0,0.0,0.00035]
[1778857796974,63.22,79199.79,0.0,-1.0,0.0,0.00035]
[1778857798403,63.22,79207.03,0.0,-1.0,0.0,0.00036]
[1778857799410,63.22,79212.7,0.0,-1.0,0.0,0.00036]
[1778857800417,63.22,79213.33,0.0,-1.0,0.0,0.00036]
[1778857802431,63.22,79220.25,0.0,-1.0,0.0,0.00037]
[1778857804449,63.22,79228.83,0.0,-1.0,0.0,0.00038]
[1778857805456,63.22,79230.01,0.0,-1.0,0.0,0.00038]
[1778857808481,63.22,79223.24,0.0,-1.0,0.0,0.00037]
[1778857812509,63.22,79216.17,0.0,-1.0,0.0,0.00037]
[1778857817146,63.22,79205.01,0.0,-1.0,0.0,0.00036]
[1778857817543,63.22,79205.01,0.0,-1.0,0.0,0.00036]
[1778857819557,63.22,79194.94,0.0,-1.0,0.0,0.00035]
[1778857824595,63.22,79188.6,0.0,-1.0,0.0,0.00035]
[1778857827216,63.22,79182.0,0.0,-1.0,0.0,0.00034]
[1778857827614,63.22,79181.91,0.0,-1.0,0.0,0.00034]
[1778857831642,63.22,79191.57,0.0,-1.0,0.0,0.00034]
[1778857832649,63.22,79197.97,0.0,-1.0,0.0,0.00035]
[1778857834663,63.22,79188.79,0.0,-1.0,0.0,0.00034]
[1778857839701,63.22,79194.81,0.0,-1.0,0.0,0.00035]
[1778857844733,63.22,79196.24,0.0,-1.0,0.0,0.00035]
[1778857846747,63.22,79200.38,0.0,-1.0,0.0,0.00035]
[1778857847756,63.22,79213.43,0.0,-1.0,0.0,0.00036]
[1778857848761,63.22,79217.23,0.0,-1.0,0.0,0.00036]
[1778857850778,63.22,79221.12,0.0,-1.0,0.0,0.00037]
[1778857851782,63.22,79229.66,0.0,-1.0,0.0,0.00037]
[1778857852788,63.22,79242.25,0.0,-1.0,0.0,0.00038]
[1778857853795,63.22,79258.06,0.0,-1.0,0.0,0.0004]
[1778857854804,63.22,79262.63,0.0,-1.0,0.0,0.0004]
[1778857855809,63.22,79271.41,0.0,-1.0,0.0,0.00041]
[1778857856816,63.22,79278.9,0.0,-1.0,0.0,0.00041]
[1778857857823,63.22,79278.6,0.0,-1.0,0.0,0.00041]
[1778857860844,63.22,79283.82,0.0,-1.0,0.0,0.00042]
[1778857861853,63.22,79259.88,0.0,-1.0,0.0,0.0004]
[1778857862858,63.22,79268.22,0.0,-1.0,0.0,0.0004]
[1778857863869,63.22,79269.34,0.0,-1.0,0.0,0.00041]
[1778857866888,63.22,79256.8,0.0,-1.0,0.0,0.00039]
[1778857867895,63.22,79258.85,0.0,-1.0,0.0,0.0004]
[1778857869909,63.22,79258.7,0.0,-1.0,0.0,0.0004]
[1778857870918,63.22,79253.64,0.0,-1.0,0.0,0.00039]
[1778857871928,63.22,79247.71,0.0,-1.0,0.0,0.00039]
[1778857872930,63.22,79232.42,0.0,-1.0,0.0,0.00037]
[1778857873938,63.22,79237.89,0.0,-1.0,0.0,0.00038]
[1778857874955,63.22,79246.89,0.0,-1.0,0.0,0.00039]
[1778857875954,63.22,79250.38,0.0,-1.0,0.0,0.00039]
[1778857879979,63.22,79244.91,0.0,-1.0,0.0,0.00038]
[1778857882000,63.22,79239.21,0.0,-1.0,0.0,0.00038]
[1778857884011,63.22,79233.58,0.0,-1.0,0.0,0.00038]
[1778857887037,63.22,79225.57,0.0,-1.0,0.0,0.00037]
[1778857891061,63.22,79217.61,0.0,-1.0,0.0,0.00036]
[1778857892070,63.22,79219.24,0.0,-1.0,0.0,0.00036]
[1778857893076,63.22,79224.25,0.0,-1.0,0.0,0.00036]
[1778857897104,63.22,79229.74,0.0,-1.0,0.0,0.00037]
[1778857901130,63.22,79236.67,0.0,-1.0,0.0,0.00037]
[1778857902136,63.22,79243.12,0.0,-1.0,0.0,0.00038]
[1778857906163,63.22,79250.91,0.0,-1.0,0.0,0.00039]
[1778857907171,63.22,79242.76,0.0,-1.0,0.0,0.00038]
[1778857908182,63.22,79240.31,0.0,-1.0,0.0,0.00038]
[1778857911199,63.22,79235.27,0.0,-1.0,0.0,0.00037]
[1778857913213,63.22,79231.67,0.0,-1.0,0.0,0.00037]
[1778857918248,63.22,79232.14,0.0,-1.0,0.0,0.00037]
[1778857923283,63.22,79224.93,0.0,-1.0,0.0,0.00037]
[1778857924291,63.22,79228.58,0.0,-1.0,0.0,0.00037]
[1778857926306,63.22,79223.46,0.0,-1.0,0.0,0.00036]
[1778857927311,63.22,79221.38,0.0,-1.0,0.0,0.00036]
[1778857930336,63.22,79217.18,0.0,-1.0,0.0,0.00036]
[1778857931339,63.22,79224.77,0.0,-1.0,0.0,0.00036]
[1778857932346,63.22,79224.54,0.0,-1.0,0.0,0.00036]
[1778857938011,63.22,79221.42,0.0,-1.0,0.0,0.00036]
[1778857940402,63.22,79209.0,0.0,-1.0,0.0,0.00035]
[1778857941410,63.22,79205.71,0.0,-1.0,0.0,0.00035]
[1778857946445,63.22,79206.88,0.0,-1.0,0.0,0.00035]
[1778857949465,63.22,79213.09,0.0,-1.0,0.0,0.00036]
[1778857951479,63.22,79219.24,0.0,-1.0,0.0,0.00036]
[1778857954501,63.22,79224.73,0.0,-1.0,0.0,0.00036]
[1778857955507,63.22,79215.85,0.0,-1.0,0.0,0.00035]
[1778857956514,63.22,79213.5,0.0,-1.0,0.0,0.00035]
[1778857958155,63.22,79208.22,0.0,-1.0,0.0,0.00035]
[1778857959536,63.22,79200.77,0.0,-1.0,0.0,0.00034]
[1778857960544,63.22,79196.92,0.0,-1.0,0.0,0.00034]
[1778857961550,63.22,79185.52,0.0,-1.0,0.0,0.00033]
[1778857962557,63.22,79182.61,0.0,-1.0,0.0,0.00033]
[1778857966585,63.22,79189.35,0.0,-1.0,0.0,0.00033]
[1778857968225,63.22,79201.06,0.0,-1.0,0.0,0.00034]
[1778857970613,63.22,79206.81,0.0,-1.0,0.0,0.00035]
[1778857971622,63.22,79213.51,0.0,-1.0,0.0,0.00035]
[1778857972627,63.22,79216.79,0.0,-1.0,0.0,0.00035]
[1778857975649,63.22,79229.7,0.0,-1.0,0.0,0.00036]
[1778857976656,63.22,79232.36,0.0,-1.0,0.0,0.00037]
[1778857978298,63.22,79237.78,0.0,-1.0,0.0,0.00037]
[1778857980689,63.22,79241.23,0.0,-1.0,0.0,0.00037]
[1778857985720,63.22,79244.35,0.0,-1.0,0.0,0.00038]
[1778857990763,63.22,79240.72,0.0,-1.0,0.0,0.00037]
[1778857992802,63.22,79232.6,0.0,-1.0,0.0,0.00037]
[1778857993799,63.22,79221.24,0.0,-1.0,0.0,0.00036]
[1778857994805,63.22,79216.67,0.0,-1.0,0.0,0.00035]
[1778857995812,63.22,79218.0,0.0,-1.0,0.0,0.00036]
[1778858000847,63.22,79222.61,0.0,-1.0,0.0,0.00036]
[1778858001853,63.22,79227.73,0.0,-1.0,0.0,0.00036]
[1778858002860,63.22,79230.26,0.0,-1.0,0.0,0.00037]
[1778858004874,63.22,79236.47,0.0,-1.0,0.0,0.00037]
[1778858006888,63.22,79245.12,0.0,-1.0,0.0,0.00038]
[1778858007895,63.22,79244.39,0.0,-1.0,0.0,0.00038]
[1778858012930,63.22,79228.16,0.0,-1.0,0.0,0.00036]
[1778858013937,63.22,79225.44,0.0,-1.0,0.0,0.00036]
[1778858014944,63.22,79216.65,0.0,-1.0,0.0,0.00035]
[1778858015951,63.22,79212.02,0.0,-1.0,0.0,0.00035]
[1778858017966,63.22,79209.85,0.0,-1.0,0.0,0.00035]
[1778858018972,63.22,79200.16,0.0,-1.0,0.0,0.00034]
[1778858019979,63.22,79183.15,0.0,-1.0,0.0,0.00033]
[1778858020986,63.22,79185.92,0.0,-1.0,0.0,0.00033]
[1778858025029,63.22,79185.61,0.0,-1.0,0.0,0.00033]
[1778858027040,63.22,79200.3,0.0,-1.0,0.0,0.00034]
[1778858031068,63.22,79205.68,0.0,-1.0,0.0,0.00034]
[1778858036103,63.22,79206.6,0.0,-1.0,0.0,0.00034]
[1778858039125,63.22,79217.81,0.0,-1.0,0.0,0.00035]
[1778858040131,63.22,79223.37,0.0,-1.0,0.0,0.00036]
[1778858041139,63.22,79225.37,0.0,-1.0,0.0,0.00036]
[1778858046173,63.22,79229.8,0.0,-1.0,0.0,0.00036]
[1778858051208,63.22,79226.79,0.0,-1.0,0.0,0.00036]
[1778858054232,63.22,79214.38,0.0,-1.0,0.0,0.00035]
[1778858055240,63.22,79200.05,0.0,-1.0,0.0,0.00034]
[1778858056247,63.22,79194.34,0.0,-1.0,0.0,0.00033]
[1778858057255,63.22,79192.18,0.0,-1.0,0.0,0.00033]
[1778858062295,63.22,79183.26,0.0,-1.0,0.0,0.00033]
[1778858064305,63.22,79188.82,0.0,-1.0,0.0,0.00033]
[1778858066318,63.22,79195.05,0.0,-1.0,0.0,0.00034]
[1778858069339,63.22,79188.55,0.0,-1.0,0.0,0.00033]
[1778858074373,63.22,79188.4,0.0,-1.0,0.0,0.00033]
[1778858079409,63.22,79185.66,0.0,-1.0,0.0,0.00032]
[1778858082432,63.22,79191.94,0.0,-1.0,0.0,0.00033]
[1778858083437,63.22,79191.85,0.0,-1.0,0.0,0.00033]
[1778858086458,63.22,79186.66,0.0,-1.0,0.0,0.00033]
[1778858091496,63.22,79188.4,0.0,-1.0,0.0,0.00033]
[1778858096529,63.22,79186.78,0.0,-1.0,0.0,0.00033]
[1778858101565,63.22,79180.94,0.0,-1.0,0.0,0.00032]
[1778858106600,63.22,79178.05,0.0,-1.0,0.0,0.00032]
[1778858111636,63.22,79174.66,0.0,-1.0,0.0,0.00032]
[1778858113650,63.22,79160.62,0.0,-1.0,0.0,0.00031]
[1778858114658,63.22,79160.02,0.0,-1.0,0.0,0.00031]
[1778858119304,63.22,79170.19,0.0,-1.0,0.0,0.00031]
[1778858119698,63.22,79170.19,0.0,-1.0,0.0,0.00031]
[1778858123724,63.22,79165.21,0.0,-1.0,0.0,0.00031]
[1778858126746,63.22,79165.49,0.0,-1.0,0.0,0.00031]
[1778858129376,63.22,79154.36,0.0,-1.0,0.0,0.0003]
[1778858130773,63.22,79152.58,0.0,-1.0,0.0,0.0003]
[1778858131780,63.22,79161.1,0.0,-1.0,0.0,0.00031]
[1778858132787,63.22,79163.27,0.0,-1.0,0.0,0.00031]
[1778858135808,63.22,79166.74,0.0,-1.0,0.0,0.00031]
[1778858140844,63.22,79175.2,0.0,-1.0,0.0,0.00031]
[1778858141849,63.22,79180.67,0.0,-1.0,0.0,0.00032]
[1778858142857,63.22,79186.52,0.0,-1.0,0.0,0.00032]
[1778858143865,63.22,79183.93,0.0,-1.0,0.0,0.00032]
[1778858146886,63.22,79179.99,0.0,-1.0,0.0,0.00032]
[1778858151921,63.22,79179.62,0.0,-1.0,0.0,0.00032]
[1778858153937,63.22,79174.56,0.0,-1.0,0.0,0.00031]
[1778858156957,63.22,79181.55,0.0,-1.0,0.0,0.00032]
[1778858157963,63.22,79184.42,0.0,-1.0,0.0,0.00032]
[1778858162998,63.22,79184.1,0.0,-1.0,0.0,0.00032]
[1778858168039,63.22,79183.19,0.0,-1.0,0.0,0.00032]
[1778858170047,63.22,79191.63,0.0,-1.0,0.0,0.00033]
[1778858171054,63.22,79186.01,0.0,-1.0,0.0,0.00032]
[1778858172062,63.22,79184.55,0.0,-1.0,0.0,0.00032]
[1778858174075,63.22,79190.27,0.0,-1.0,0.0,0.00032]
[1778858175082,63.22,79194.41,0.0,-1.0,0.0,0.00033]
[1778858177097,63.22,79205.87,0.0,-1.0,0.0,0.00034]
[1778858178103,63.22,79216.58,0.0,-1.0,0.0,0.00034]
[1778858179110,63.22,79217.88,0.0,-1.0,0.0,0.00034]
[1778858184144,63.22,79219.51,0.0,-1.0,0.0,0.00035]
[1778858186160,63.22,79226.28,0.0,-1.0,0.0,0.00035]
[1778858191194,63.22,79226.41,0.0,-1.0,0.0,0.00035]
[1778858196229,63.22,79231.55,0.0,-1.0,0.0,0.00035]
[1778858197236,63.22,79237.13,0.0,-1.0,0.0,0.00035]
[1778858198243,63.22,79240.16,0.0,-1.0,0.0,0.00036]
[1778858201264,63.22,79243.18,0.0,-1.0,0.0,0.00036]
[1778858204287,63.22,79235.53,0.0,-1.0,0.0,0.00035]
[1778858206309,63.22,79224.71,0.0,-1.0,0.0,0.00035]
[1778858207310,63.22,79215.03,0.0,-1.0,0.0,0.00034]
[1778858208317,63.22,79212.43,0.0,-1.0,0.0,0.00034]
[1778858213352,63.22,79178.58,0.0,-1.0,0.0,0.00031]
[1778858214360,63.22,79168.96,0.0,-1.0,0.0,0.00031]
[1778858215398,63.22,79168.97,0.0,-1.0,0.0,0.00031]
[1778858216404,63.22,79169.92,0.0,-1.0,0.0,0.00031]
[1778858221437,63.22,79178.22,0.0,-1.0,0.0,0.00031]
[1778858222444,63.22,79181.84,0.0,-1.0,0.0,0.00032]
[1778858227479,63.22,79170.27,0.0,-1.0,0.0,0.00031]
[1778858228486,63.22,79169.43,0.0,-1.0,0.0,0.00031]
[1778858229492,63.22,79177.25,0.0,-1.0,0.0,0.00031]
[1778858230501,63.22,79178.45,0.0,-1.0,0.0,0.00031]
[1778858234528,63.22,79185.96,0.0,-1.0,0.0,0.00032]
[1778858235536,63.22,79181.89,0.0,-1.0,0.0,0.00032]
[1778858237555,63.22,79175.79,0.0,-1.0,0.0,0.00031]
[1778858239564,63.22,79175.24,0.0,-1.0,0.0,0.00031]
[1778858241576,63.22,79180.93,0.0,-1.0,0.0,0.00031]
[1778858243591,63.22,79181.86,0.0,-1.0,0.0,0.00032]
[1778858247623,63.22,79186.97,0.0,-1.0,0.0,0.00032]
[1778858252658,63.22,79190.77,0.0,-1.0,0.0,0.00032]
[1778858255681,63.22,79185.73,0.0,-1.0,0.0,0.00031]
[1778858257693,63.22,79180.62,0.0,-1.0,0.0,0.00031]
[1778858258702,63.22,79174.58,0.0,-1.0,0.0,0.00031]
[1778858260320,63.22,79165.92,0.0,-1.0,0.0,0.0003]
[1778858260715,63.22,79165.92,0.0,-1.0,0.0,0.0003]
[1778858262727,63.22,79175.63,0.0,-1.0,0.0,0.00031]
[1778858263734,63.22,79177.3,0.0,-1.0,0.0,0.00031]
[1778858268771,63.22,79181.28,0.0,-1.0,0.0,0.00031]
[1778858273811,63.22,79185.21,0.0,-1.0,0.0,0.00031]
[1778858274819,63.22,79189.42,0.0,-1.0,0.0,0.00032]
[1778858276832,63.22,79199.93,0.0,-1.0,0.0,0.00032]
[1778858277840,63.22,79206.86,0.0,-1.0,0.0,0.00033]
[1778858282873,63.22,79212.71,0.0,-1.0,0.0,0.00033]
[1778858287909,63.22,79213.64,0.0,-1.0,0.0,0.00033]
[1778858292944,63.22,79210.63,0.0,-1.0,0.0,0.00033]
[1778858294958,63.22,79217.18,0.0,-1.0,0.0,0.00034]
[1778858297979,63.22,79211.55,0.0,-1.0,0.0,0.00033]
[1778858303015,63.22,79212.81,0.0,-1.0,0.0,0.00033]
[1778858305028,63.22,79205.93,0.0,-1.0,0.0,0.00033]
[1778858306036,63.22,79201.3,0.0,-1.0,0.0,0.00032]
[1778858310670,63.22,79181.56,0.0,-1.0,0.0,0.00031]
[1778858311070,63.22,79181.56,0.0,-1.0,0.0,0.00031]
[1778858316107,63.22,79181.52,0.0,-1.0,0.0,0.00031]
[1778858319129,63.22,79175.64,0.0,-1.0,0.0,0.0003]
[1778858320740,63.22,79171.8,0.0,-1.0,0.0,0.0003]
[1778858326179,63.22,79177.25,0.0,-1.0,0.0,0.00031]
[1778858328192,63.22,79176.02,0.0,-1.0,0.0,0.0003]
[1778858333228,63.22,79177.22,0.0,-1.0,0.0,0.00031]
[1778858335241,63.22,79183.82,0.0,-1.0,0.0,0.00031]
[1778858337255,63.22,79181.28,0.0,-1.0,0.0,0.00031]
[1778858338262,63.22,79179.4,0.0,-1.0,0.0,0.00031]
[1778858343297,63.22,79177.47,0.0,-1.0,0.0,0.00031]
[1778858348335,63.22,79173.91,0.0,-1.0,0.0,0.0003]
[1778858353369,63.22,79174.55,0.0,-1.0,0.0,0.0003]
[1778858355390,63.22,79180.69,0.0,-1.0,0.0,0.00031]
[1778858356391,63.22,79191.05,0.0,-1.0,0.0,0.00031]
[1778858358406,63.22,79199.4,0.0,-1.0,0.0,0.00032]
[1778858363440,63.22,79204.01,0.0,-1.0,0.0,0.00032]
[1778858368475,63.22,79206.07,0.0,-1.0,0.0,0.00032]
[1778858371496,63.22,79213.3,0.0,-1.0,0.0,0.00033]
[1778858372508,63.22,79225.4,0.0,-1.0,0.0,0.00033]
[1778858373511,63.22,79233.48,0.0,-1.0,0.0,0.00034]
[1778858375526,63.22,79241.16,0.0,-1.0,0.0,0.00035]
[1778858376537,63.22,79250.54,0.0,-1.0,0.0,0.00035]
[1778858380561,63.22,79244.87,0.0,-1.0,0.0,0.00035]
[1778858382576,63.22,79235.43,0.0,-1.0,0.0,0.00034]
[1778858386603,63.22,79231.36,0.0,-1.0,0.0,0.00034]
[1778858388617,63.22,79223.09,0.0,-1.0,0.0,0.00033]
[1778858393652,63.22,79224.44,0.0,-1.0,0.0,0.00033]
[1778858394658,63.22,79229.54,0.0,-1.0,0.0,0.00034]
[1778858395666,63.22,79225.88,0.0,-1.0,0.0,0.00033]
[1778858398693,63.22,79222.65,0.0,-1.0,0.0,0.00033]
[1778858400722,63.22,79228.81,0.0,-1.0,0.0,0.00034]
[1778858401748,63.22,79231.52,0.0,-1.0,0.0,0.00034]
[1778858403759,63.22,79241.31,0.0,-1.0,0.0,0.00035]
[1778858404765,63.22,79242.29,0.0,-1.0,0.0,0.00035]
[1778858406779,63.22,79246.57,0.0,-1.0,0.0,0.00035]
[1778858411816,63.22,79249.24,0.0,-1.0,0.0,0.00035]
[1778858413872,63.22,79257.14,0.0,-1.0,0.0,0.00036]
[1778858414850,63.22,79267.08,0.0,-1.0,0.0,0.00037]
[1778858415857,63.22,79266.5,0.0,-1.0,0.0,0.00036]
[1778858417870,63.22,79274.95,0.0,-1.0,0.0,0.00037]
[1778858418878,63.22,79274.49,0.0,-1.0,0.0,0.00037]
[1778858421452,63.22,79269.41,0.0,-1.0,0.0,0.00037]
[1778858426933,63.22,79269.48,0.0,-1.0,0.0,0.00037]
[1778858431522,63.22,79268.49,0.0,-1.0,0.0,0.00036]
[1778858437015,63.22,79272.12,0.0,-1.0,0.0,0.00037]
[1778858441591,63.22,79264.52,0.0,-1.0,0.0,0.00036]
[1778858446080,63.22,79271.74,0.0,-1.0,0.0,0.00036]
[1778858447089,63.22,79273.88,0.0,-1.0,0.0,0.00037]
[1778858449102,63.22,79277.71,0.0,-1.0,0.0,0.00037]
[1778858451663,63.22,79283.15,0.0,-1.0,0.0,0.00037]
[1778858453130,63.22,79283.47,0.0,-1.0,0.0,0.00037]
[1778858457159,63.22,79278.36,0.0,-1.0,0.0,0.00037]
[1778858461733,63.22,79287.32,0.0,-1.0,0.0,0.00038]
[1778858464209,63.22,79282.28,0.0,-1.0,0.0,0.00037]
[1778858469247,63.22,79268.06,0.0,-1.0,0.0,0.00036]
[1778858470255,63.22,79263.81,0.0,-1.0,0.0,0.00036]
[1778858473275,63.22,79266.64,0.0,-1.0,0.0,0.00036]
[1778858476296,63.22,79273.44,0.0,-1.0,0.0,0.00037]
[1778858477303,63.22,79273.85,0.0,-1.0,0.0,0.00037]
[1778858482338,63.22,79275.47,0.0,-1.0,0.0,0.00037]
[1778858487373,63.22,79272.76,0.0,-1.0,0.0,0.00037]
[1778858492408,63.22,79275.11,0.0,-1.0,0.0,0.00036]
[1778858497445,63.22,79276.9,0.0,-1.0,0.0,0.00036]
[1778858502481,63.22,79278.83,0.0,-1.0,0.0,0.00037]
[1778858507515,63.22,79280.14,0.0,-1.0,0.0,0.00037]
[1778858510559,63.22,79308.49,0.0,-1.0,0.0,0.00039]
[1778858511548,63.22,79308.95,0.0,-1.0,0.0,0.00039]
[1778858512556,63.22,79315.44,0.0,-1.0,0.0,0.0004]
[1778858513561,63.22,79314.92,0.0,-1.0,0.0,0.0004]
[1778858518598,63.22,79315.46,0.0,-1.0,0.0,0.0004]
[1778858522627,63.22,79316.79,0.0,-1.0,0.0,0.0004]
[1778858523634,63.22,79314.78,0.0,-1.0,0.0,0.0004]
[1778858527662,63.22,79320.46,0.0,-1.0,0.0,0.0004]
[1778858529677,63.22,79328.53,0.0,-1.0,0.0,0.00041]
[1778858530684,63.22,79325.5,0.0,-1.0,0.0,0.0004]
[1778858535719,63.22,79330.36,0.0,-1.0,0.0,0.00041]
[1778858540754,63.22,79329.23,0.0,-1.0,0.0,0.00041]
[1778858543775,63.22,79323.09,0.0,-1.0,0.0,0.0004]
[1778858545790,63.22,79309.55,0.0,-1.0,0.0,0.00039]
[1778858546796,63.22,79303.09,0.0,-1.0,0.0,0.00039]
[1778858548810,63.22,79297.86,0.0,-1.0,0.0,0.00038]
[1778858553845,63.22,79293.27,0.0,-1.0,0.0,0.00037]
[1778858558881,63.22,79295.98,0.0,-1.0,0.0,0.00038]
[1778858561901,63.22,79289.49,0.0,-1.0,0.0,0.00037]
[1778858562911,63.22,79277.4,0.0,-1.0,0.0,0.00036]
[1778858563916,63.22,79272.82,0.0,-1.0,0.0,0.00036]
[1778858564923,63.22,79272.69,0.0,-1.0,0.0,0.00036]
[1778858569958,63.22,79267.78,0.0,-1.0,0.0,0.00035]
[1778858574994,63.22,79268.3,0.0,-1.0,0.0,0.00035]
[1778858578016,63.22,79260.7,0.0,-1.0,0.0,0.00035]
[1778858579024,63.22,79255.88,0.0,-1.0,0.0,0.00034]
[1778858580032,63.22,79257.2,0.0,-1.0,0.0,0.00035]
[1778858585065,63.22,79255.56,0.0,-1.0,0.0,0.00034]
[1778858587087,63.22,79262.43,0.0,-1.0,0.0,0.00035]
[1778858588115,63.22,79253.84,0.0,-1.0,0.0,0.00034]
[1778858589101,63.22,79256.05,0.0,-1.0,0.0,0.00035]
[1778858594136,63.22,79254.24,0.0,-1.0,0.0,0.00034]
[1778858599170,63.22,79252.68,0.0,-1.0,0.0,0.00034]
[1778858604206,63.22,79247.42,0.0,-1.0,0.0,0.00034]
[1778858606221,63.22,79241.38,0.0,-1.0,0.0,0.00033]
[1778858607228,63.22,79234.43,0.0,-1.0,0.0,0.00033]
[1778858608235,63.22,79229.12,0.0,-1.0,0.0,0.00033]
[1778858610250,63.22,79218.97,0.0,-1.0,0.0,0.00032]
[1778858612817,63.22,79238.26,0.0,-1.0,0.0,0.00033]
[1778858613270,63.22,79238.77,0.0,-1.0,0.0,0.00033]
[1778858614277,63.22,79245.63,0.0,-1.0,0.0,0.00033]
[1778858615286,63.22,79250.37,0.0,-1.0,0.0,0.00034]
[1778858616291,63.22,79249.07,0.0,-1.0,0.0,0.00034]
[1778858621326,63.22,79250.19,0.0,-1.0,0.0,0.00034]
[1778858622887,63.22,79263.11,0.0,-1.0,0.0,0.00035]
[1778858628375,63.22,79262.42,0.0,-1.0,0.0,0.00035]
[1778858633409,63.22,79263.81,0.0,-1.0,0.0,0.00035]
[1778858635424,63.22,79255.76,0.0,-1.0,0.0,0.00034]
[1778858636431,63.22,79253.37,0.0,-1.0,0.0,0.00034]
[1778858637438,63.22,79248.94,0.0,-1.0,0.0,0.00034]
[1778858643029,63.22,79236.35,0.0,-1.0,0.0,0.00033]
[1778858643480,63.22,79236.35,0.0,-1.0,0.0,0.00033]
[1778858645494,63.22,79231.26,0.0,-1.0,0.0,0.00032]
[1778858647508,63.22,79231.8,0.0,-1.0,0.0,0.00032]
[1778858650530,63.22,79232.19,0.0,-1.0,0.0,0.00032]
[1778858653551,63.22,79236.37,0.0,-1.0,0.0,0.00033]
[1778858655565,63.22,79240.75,0.0,-1.0,0.0,0.00033]
[1778858656572,63.22,79246.68,0.0,-1.0,0.0,0.00033]
[1778858657579,63.22,79250.71,0.0,-1.0,0.0,0.00034]
[1778858662614,63.22,79247.06,0.0,-1.0,0.0,0.00033]
[1778858666642,63.22,79242.96,0.0,-1.0,0.0,0.00033]
[1778858669663,63.22,79238.09,0.0,-1.0,0.0,0.00033]
[1778858672688,63.22,79232.21,0.0,-1.0,0.0,0.00032]
[1778858673693,63.22,79231.45,0.0,-1.0,0.0,0.00032]
[1778858678726,63.22,79232.87,0.0,-1.0,0.0,0.00032]
[1778858682758,63.22,79238.56,0.0,-1.0,0.0,0.00033]
[1778858683762,63.22,79232.72,0.0,-1.0,0.0,0.00032]
[1778858688811,63.22,79231.18,0.0,-1.0,0.0,0.00032]
[1778858692841,63.22,79226.65,0.0,-1.0,0.0,0.00032]
[1778858696867,63.22,79217.64,0.0,-1.0,0.0,0.00031]
[1778858697877,63.22,79218.13,0.0,-1.0,0.0,0.00031]
[1778858700896,63.22,79211.42,0.0,-1.0,0.0,0.00031]
[1778858702909,63.22,79201.29,0.0,-1.0,0.0,0.0003]
[1778858703922,63.22,79193.36,0.0,-1.0,0.0,0.0003]
[1778858704927,63.22,79180.04,0.0,-1.0,0.0,0.00029]
[1778858705935,63.22,79170.72,0.0,-1.0,0.0,0.00028]
[1778858706940,63.22,79167.88,0.0,-1.0,0.0,0.00028]
[1778858709961,63.22,79166.42,0.0,-1.0,0.0,0.00028]
[1778858714999,63.22,79163.96,0.0,-1.0,0.0,0.00028]
[1778858717010,63.22,79153.28,0.0,-1.0,0.0,0.00027]
[1778858719024,63.22,79140.72,0.0,-1.0,0.0,0.00026]
[1778858720033,63.22,79133.66,0.0,-1.0,0.0,0.00026]
[1778858721041,63.22,79123.08,0.0,-1.0,0.0,0.00025]
[1778858722047,63.22,79121.52,0.0,-1.0,0.0,0.00025]
[1778858723056,63.22,79121.74,0.0,-1.0,0.0,0.00025]
[1778858726076,63.22,79113.94,0.0,-1.0,0.0,0.00025]
[1778858728090,63.22,79109.48,0.0,-1.0,0.0,0.00025]
[1778858729097,63.22,79108.4,0.0,-1.0,0.0,0.00025]
[1778858733125,63.22,79113.25,0.0,-1.0,0.0,0.00025]
[1778858738160,63.22,79114.22,0.0,-1.0,0.0,0.00025]
[1778858743737,63.22,79111.08,0.0,-1.0,0.0,0.00024]
[1778858745211,63.22,79116.36,0.0,-1.0,0.0,0.00025]
[1778858747223,63.22,79112.56,0.0,-1.0,0.0,0.00025]
[1778858752259,63.22,79110.75,0.0,-1.0,0.0,0.00024]
[1778858757295,63.22,79110.88,0.0,-1.0,0.0,0.00024]
[1778858762329,63.22,79110.7,0.0,-1.0,0.0,0.00024]
[1778858766358,63.22,79119.11,0.0,-1.0,0.0,0.00025]
[1778858768374,63.22,79119.34,0.0,-1.0,0.0,0.00025]
[1778858772406,63.22,79126.89,0.0,-1.0,0.0,0.00025]
[1778858773949,63.22,79137.12,0.0,-1.0,0.0,0.00026]
[1778858775457,63.22,79140.35,0.0,-1.0,0.0,0.00026]
[1778858777473,63.22,79147.13,0.0,-1.0,0.0,0.00026]
[1778858778479,63.22,79149.81,0.0,-1.0,0.0,0.00027]
[1778858784019,63.22,79150.25,0.0,-1.0,0.0,0.00027]
[1778858787542,63.22,79154.91,0.0,-1.0,0.0,0.00027]
[1778858792577,63.22,79154.17,0.0,-1.0,0.0,0.00027]
[1778858795598,63.22,79163.69,0.0,-1.0,0.0,0.00027]
[1778858796608,63.22,79167.26,0.0,-1.0,0.0,0.00027]
[1778858798619,63.22,79172.58,0.0,-1.0,0.0,0.00028]
[1778858804160,63.22,79173.35,0.0,-1.0,0.0,0.00028]
[1778858809696,63.22,79178.44,0.0,-1.0,0.0,0.00028]
[1778858814731,63.22,79177.78,0.0,-1.0,0.0,0.00028]
[1778858817751,63.22,79172.59,0.0,-1.0,0.0,0.00028]
[1778858820773,63.22,79169.28,0.0,-1.0,0.0,0.00027]
[1778858825808,63.22,79166.48,0.0,-1.0,0.0,0.00027]
[1778858830843,63.22,79158.86,0.0,-1.0,0.0,0.00027]
[1778858831863,63.22,79154.94,0.0,-1.0,0.0,0.00027]
[1778858832860,63.22,79149.0,0.0,-1.0,0.0,0.00026]
[1778858837893,63.22,79154.33,0.0,-1.0,0.0,0.00027]
[1778858842928,63.22,79153.2,0.0,-1.0,0.0,0.00026]
[1778858847963,63.22,79152.98,0.0,-1.0,0.0,0.00026]
[1778858853000,63.22,79150.72,0.0,-1.0,0.0,0.00026]
[1778858858032,63.22,79154.85,0.0,-1.0,0.0,0.00026]
[1778858863069,63.22,79151.35,0.0,-1.0,0.0,0.00026]
[1778858869111,63.22,79151.52,0.0,-1.0,0.0,0.00026]
[1778858871126,63.22,79145.11,0.0,-1.0,0.0,0.00026]
[1778858872132,63.22,79143.46,0.0,-1.0,0.0,0.00026]
[1778858876160,63.22,79135.77,0.0,-1.0,0.0,0.00025]
[1778858878175,63.22,79130.13,0.0,-1.0,0.0,0.00025]
[1778858879182,63.22,79123.27,0.0,-1.0,0.0,0.00025]
[1778858884216,63.22,79121.48,0.0,-1.0,0.0,0.00024]
[1778858886231,63.22,79114.9,0.0,-1.0,0.0,0.00024]
[1778858887244,63.22,79109.13,0.0,-1.0,0.0,0.00024]
[1778858888251,63.22,79109.54,0.0,-1.0,0.0,0.00024]
[1778858889258,63.22,79102.99,0.0,-1.0,0.0,0.00023]
[1778858891272,63.22,79096.65,0.0,-1.0,0.0,0.00023]
[1778858892284,63.22,79096.06,0.0,-1.0,0.0,0.00023]
[1778858894298,63.22,79082.14,0.0,-1.0,0.0,0.00022]
[1778858895304,63.22,79070.22,0.0,-1.0,0.0,0.00022]
[1778858896312,63.22,79065.91,0.0,-1.0,0.0,0.00022]
[1778858898325,63.22,79074.26,0.0,-1.0,0.0,0.00022]
[1778858899350,63.22,79075.94,0.0,-1.0,0.0,0.00022]
[1778858902353,63.22,79081.79,0.0,-1.0,0.0,0.00022]
[1778858907388,63.22,79077.01,0.0,-1.0,0.0,0.00022]
[1778858912425,63.22,79077.91,0.0,-1.0,0.0,0.00022]
[1778858916452,63.22,79080.38,0.0,-1.0,0.0,0.00022]
[1778858918466,63.22,79090.96,0.0,-1.0,0.0,0.00023]
[1778858919473,63.22,79093.61,0.0,-1.0,0.0,0.00023]
[1778858923501,63.22,79099.95,0.0,-1.0,0.0,0.00023]
[1778858928537,63.22,79101.2,0.0,-1.0,0.0,0.00023]
[1778858932565,63.22,79104.13,0.0,-1.0,0.0,0.00023]
[1778858937600,63.22,79107.92,0.0,-1.0,0.0,0.00023]
[1778858942635,63.22,79105.39,0.0,-1.0,0.0,0.00023]
[1778858947670,63.22,79103.66,0.0,-1.0,0.0,0.00023]
[1778858948677,63.22,79094.7,0.0,-1.0,0.0,0.00023]
[1778858949685,63.22,79090.23,0.0,-1.0,0.0,0.00023]
[1778858950692,63.22,79087.59,0.0,-1.0,0.0,0.00022]
[1778858951705,63.22,79078.71,0.0,-1.0,0.0,0.00022]
[1778858953716,63.22,79072.01,0.0,-1.0,0.0,0.00022]
[1778858956738,63.22,79087.55,0.0,-1.0,0.0,0.00022]
[1778858961775,63.22,79083.29,0.0,-1.0,0.0,0.00022]
[1778858966806,63.22,79085.71,0.0,-1.0,0.0,0.00022]
[1778858971844,63.22,79086.27,0.0,-1.0,0.0,0.00022]
[1778858976879,63.22,79087.56,0.0,-1.0,0.0,0.00022]
[1778858981914,63.22,79087.44,0.0,-1.0,0.0,0.00022]
[1778858986953,63.22,79087.35,0.0,-1.0,0.0,0.00022]
[1778858991989,63.22,79090.46,0.0,-1.0,0.0,0.00022]
[1778858997028,63.22,79094.94,0.0,-1.0,0.0,0.00023]
[1778859000057,63.22,79100.2,0.0,-1.0,0.0,0.00023]
[1778859001054,63.22,79105.37,0.0,-1.0,0.0,0.00023]
[1778859002077,63.22,79124.5,0.0,-1.0,0.0,0.00024]
[1778859003081,63.22,79138.78,0.0,-1.0,0.0,0.00025]
[1778859004081,63.22,79140.87,0.0,-1.0,0.0,0.00025]
[1778859005085,63.22,79134.17,0.0,-1.0,0.0,0.00025]
[1778859006092,63.22,79129.45,0.0,-1.0,0.0,0.00024]
[1778859007100,63.22,79139.67,0.0,-1.0,0.0,0.00025]
[1778859008106,63.22,79145.33,0.0,-1.0,0.0,0.00025]
[1778859009125,63.22,79145.13,0.0,-1.0,0.0,0.00025]
[1778859014148,63.22,79140.8,0.0,-1.0,0.0,0.00025]
[1778859019187,63.22,79142.4,0.0,-1.0,0.0,0.00025]
[1778859024224,63.22,79153.29,0.0,-1.0,0.0,0.00026]
[1778859025230,63.22,79159.92,0.0,-1.0,0.0,0.00026]
[1778859026239,63.22,79162.93,0.0,-1.0,0.0,0.00026]
[1778859028252,63.22,79169.82,0.0,-1.0,0.0,0.00026]
[1778859033287,63.22,79166.99,0.0,-1.0,0.0,0.00026]
[1778859036308,63.22,79153.89,0.0,-1.0,0.0,0.00025]
[1778859037315,63.22,79150.9,0.0,-1.0,0.0,0.00025]
[1778859042353,63.22,79150.44,0.0,-1.0,0.0,0.00025]
[1778859047386,63.22,79153.32,0.0,-1.0,0.0,0.00025]
[1778859048398,63.22,79160.48,0.0,-1.0,0.0,0.00026]
[1778859052420,63.22,79155.3,0.0,-1.0,0.0,0.00025]
[1778859056449,63.22,79140.35,0.0,-1.0,0.0,0.00025]
[1778859058463,63.22,79133.32,0.0,-1.0,0.0,0.00024]
[1778859059470,63.22,79124.59,0.0,-1.0,0.0,0.00024]
[1778859064507,63.22,79126.57,0.0,-1.0,0.0,0.00024]
[1778859069542,63.22,79125.84,0.0,-1.0,0.0,0.00024]
[1778859074577,63.22,79125.33,0.0,-1.0,0.0,0.00024]
[1778859076097,63.22,79131.74,0.0,-1.0,0.0,0.00024]
[1778859076593,63.22,79131.74,0.0,-1.0,0.0,0.00024]
[1778859081626,63.22,79137.07,0.0,-1.0,0.0,0.00024]
[1778859083640,63.22,79144.79,0.0,-1.0,0.0,0.00025]
[1778859087668,63.22,79148.04,0.0,-1.0,0.0,0.00025]
[1778859089684,63.22,79139.47,0.0,-1.0,0.0,0.00025]
[1778859093710,63.22,79129.74,0.0,-1.0,0.0,0.00024]
[1778859098744,63.22,79130.19,0.0,-1.0,0.0,0.00024]
[1778859103780,63.22,79130.47,0.0,-1.0,0.0,0.00024]
[1778859104787,63.22,79123.09,0.0,-1.0,0.0,0.00023]
[1778859106312,63.22,79115.59,0.0,-1.0,0.0,0.00023]
[1778859109822,63.22,79130.64,0.0,-1.0,0.0,0.00024]
[1778859114857,63.22,79138.2,0.0,-1.0,0.0,0.00024]
[1778859118891,63.22,79145.14,0.0,-1.0,0.0,0.00025]
[1778859123919,63.22,79139.62,0.0,-1.0,0.0,0.00024]
[1778859128957,63.22,79138.11,0.0,-1.0,0.0,0.00024]
[1778859131976,63.22,79145.3,0.0,-1.0,0.0,0.00025]
[1778859132983,63.22,79138.94,0.0,-1.0,0.0,0.00024]
[1778859133992,63.22,79137.29,0.0,-1.0,0.0,0.00024]
[1778859138018,63.22,79143.14,0.0,-1.0,0.0,0.00024]
[1778859143053,63.22,79148.07,0.0,-1.0,0.0,0.00025]
[1778859146600,63.22,79155.24,0.0,-1.0,0.0,0.00025]
[1778859149098,63.22,79158.85,0.0,-1.0,0.0,0.00025]
[1778859152126,63.22,79163.72,0.0,-1.0,0.0,0.00025]
[1778859154139,63.22,79169.12,0.0,-1.0,0.0,0.00026]
[1778859156153,63.22,79171.52,0.0,-1.0,0.0,0.00026]
[1778859160181,63.22,79176.42,0.0,-1.0,0.0,0.00026]
[1778859162195,63.22,79170.66,0.0,-1.0,0.0,0.00026]
[1778859167231,63.22,79173.16,0.0,-1.0,0.0,0.00026]
[1778859172272,63.22,79173.65,0.0,-1.0,0.0,0.00026]
[1778859177308,63.22,79172.88,0.0,-1.0,0.0,0.00026]
[1778859178318,63.22,79164.7,0.0,-1.0,0.0,0.00025]
[1778859179321,63.22,79158.35,0.0,-1.0,0.0,0.00025]
[1778859180327,63.22,79154.31,0.0,-1.0,0.0,0.00025]
[1778859181336,63.22,79162.37,0.0,-1.0,0.0,0.00025]
[1778859182343,63.22,79173.88,0.0,-1.0,0.0,0.00026]
[1778859183351,63.22,79181.79,0.0,-1.0,0.0,0.00026]
[1778859184360,63.22,79181.99,0.0,-1.0,0.0,0.00026]
[1778859189398,63.22,79175.33,0.0,-1.0,0.0,0.00026]
[1778859191407,63.22,79166.89,0.0,-1.0,0.0,0.00025]
[1778859192417,63.22,79163.53,0.0,-1.0,0.0,0.00025]
[1778859193423,63.22,79161.45,0.0,-1.0,0.0,0.00025]
[1778859194428,63.22,79151.98,0.0,-1.0,0.0,0.00025]
[1778859195447,63.22,79146.65,0.0,-1.0,0.0,0.00024]
[1778859199463,63.22,79146.03,0.0,-1.0,0.0,0.00024]
[1778859202484,63.22,79136.27,0.0,-1.0,0.0,0.00024]
[1778859207519,63.22,79133.54,0.0,-1.0,0.0,0.00024]
[1778859210540,63.22,79138.89,0.0,-1.0,0.0,0.00024]
[1778859212555,63.22,79144.54,0.0,-1.0,0.0,0.00024]
[1778859217098,63.22,79148.1,0.0,-1.0,0.0,0.00024]
[1778859221617,63.22,79141.28,0.0,-1.0,0.0,0.00024]
[1778859226654,63.22,79141.13,0.0,-1.0,0.0,0.00024]
[1778859231688,63.22,79144.27,0.0,-1.0,0.0,0.00024]
[1778859234709,63.22,79153.55,0.0,-1.0,0.0,0.00024]
[1778859235718,63.22,79161.32,0.0,-1.0,0.0,0.00025]
[1778859238737,63.22,79156.39,0.0,-1.0,0.0,0.00025]
[1778859243773,63.22,79153.84,0.0,-1.0,0.0,0.00024]
[1778859248817,63.22,79157.24,0.0,-1.0,0.0,0.00025]
[1778859251833,63.22,79143.81,0.0,-1.0,0.0,0.00024]
[1778859254854,63.22,79155.57,0.0,-1.0,0.0,0.00025]
[1778859258881,63.22,79146.34,0.0,-1.0,0.0,0.00024]
[1778859263916,63.22,79140.94,0.0,-1.0,0.0,0.00024]
[1778859268951,63.22,79144.19,0.0,-1.0,0.0,0.00024]
[1778859273987,63.22,79148.13,0.0,-1.0,0.0,0.00024]
[1778859277527,63.22,79142.35,0.0,-1.0,0.0,0.00024]
[1778859283048,63.22,79142.72,0.0,-1.0,0.0,0.00024]
[1778859285063,63.22,79134.96,0.0,-1.0,0.0,0.00023]
[1778859287597,63.22,79129.51,0.0,-1.0,0.0,0.00023]
[1778859293121,63.22,79121.02,0.0,-1.0,0.0,0.00022]
[1778859294126,63.22,79118.86,0.0,-1.0,0.0,0.00022]
[1778859297670,63.22,79117.03,0.0,-1.0,0.0,0.00022]
[1778859302182,63.22,79104.52,0.0,-1.0,0.0,0.00022]
[1778859303189,63.22,79103.16,0.0,-1.0,0.0,0.00022]
[1778859307742,63.22,79089.23,0.0,-1.0,0.0,0.00021]
[1778859312256,63.22,79085.42,0.0,-1.0,0.0,0.00021]
[1778859317287,63.22,79083.71,0.0,-1.0,0.0,0.00021]
[1778859322323,63.22,79084.95,0.0,-1.0,0.0,0.00021]
[1778859326351,63.22,79075.77,0.0,-1.0,0.0,0.0002]
[1778859327359,63.22,79077.38,0.0,-1.0,0.0,0.0002]
[1778859332393,63.22,79075.63,0.0,-1.0,0.0,0.0002]
[1778859335445,63.22,79068.52,0.0,-1.0,0.0,0.0002]
[1778859336452,63.22,79068.53,0.0,-1.0,0.0,0.0002]
[1778859340480,63.22,79065.94,0.0,-1.0,0.0,0.0002]
[1778859341489,63.22,79058.51,0.0,-1.0,0.0,0.00019]
[1778859342495,63.22,79050.88,0.0,-1.0,0.0,0.00019]
[1778859343500,63.22,79048.07,0.0,-1.0,0.0,0.00019]
[1778859348537,63.22,79048.9,0.0,-1.0,0.0,0.00019]
[1778859349544,63.22,79058.69,0.0,-1.0,0.0,0.00019]
[1778859350551,63.22,79064.88,0.0,-1.0,0.0,0.0002]
[1778859351558,63.22,79065.91,0.0,-1.0,0.0,0.0002]
[1778859352565,63.22,79084.93,0.0,-1.0,0.0,0.00021]
[1778859354580,63.22,79095.61,0.0,-1.0,0.0,0.00021]
[1778859359614,63.22,79097.36,0.0,-1.0,0.0,0.00021]
[1778859364651,63.22,79101.15,0.0,-1.0,0.0,0.00021]
[1778859369689,63.22,79100.4,0.0,-1.0,0.0,0.00021]
[1778859371701,63.22,79092.42,0.0,-1.0,0.0,0.00021]
[1778859374721,63.22,79086.87,0.0,-1.0,0.0,0.00021]
[1778859377744,63.22,79092.89,0.0,-1.0,0.0,0.00021]
[1778859378749,63.22,79107.54,0.0,-1.0,0.0,0.00022]
[1778859383785,63.22,79104.42,0.0,-1.0,0.0,0.00021]
[1778859388820,63.22,79103.95,0.0,-1.0,0.0,0.00021]
[1778859391841,63.22,79108.53,0.0,-1.0,0.0,0.00021]
[1778859393855,63.22,79102.89,0.0,-1.0,0.0,0.00021]
[1778859398890,63.22,79101.81,0.0,-1.0,0.0,0.00021]
[1778859403929,63.22,79103.68,0.0,-1.0,0.0,0.00021]
[1778859408960,63.22,79104.12,0.0,-1.0,0.0,0.00021]
[1778859410974,63.22,79110.16,0.0,-1.0,0.0,0.00021]
[1778859416035,63.22,79112.0,0.0,-1.0,0.0,0.00022]
[1778859418525,63.22,79081.87,0.0,-1.0,0.0,0.0002]
[1778859419033,63.22,79081.87,0.0,-1.0,0.0,0.0002]
[1778859423062,63.22,79076.29,0.0,-1.0,0.0,0.0002]
[1778859425076,63.22,79085.53,0.0,-1.0,0.0,0.0002]
[1778859430111,63.22,79089.0,0.0,-1.0,0.0,0.0002]
[1778859432125,63.22,79083.83,0.0,-1.0,0.0,0.0002]
[1778859437163,63.22,79084.38,0.0,-1.0,0.0,0.0002]
[1778859442198,63.22,79076.74,0.0,-1.0,0.0,0.0002]
[1778859447233,63.22,79077.08,0.0,-1.0,0.0,0.0002]
[1778859452270,63.22,79077.51,0.0,-1.0,0.0,0.0002]
[1778859457306,63.22,79082.81,0.0,-1.0,0.0,0.0002]
[1778859462341,63.22,79082.24,0.0,-1.0,0.0,0.0002]
[1778859467378,63.22,79076.85,0.0,-1.0,0.0,0.0002]
[1778859472410,63.22,79085.81,0.0,-1.0,0.0,0.0002]
[1778859473418,63.22,79087.93,0.0,-1.0,0.0,0.0002]
[1778859475432,63.22,79094.63,0.0,-1.0,0.0,0.0002]
[1778859476439,63.22,79102.31,0.0,-1.0,0.0,0.00021]
[1778859477455,63.22,79106.71,0.0,-1.0,0.0,0.00021]
[1778859478957,63.22,79109.53,0.0,-1.0,0.0,0.00021]
[1778859481474,63.22,79106.79,0.0,-1.0,0.0,0.00021]
[1778859484495,63.22,79100.92,0.0,-1.0,0.0,0.00021]
[1778859486509,63.22,79092.64,0.0,-1.0,0.0,0.0002]
[1778859487516,63.22,79092.24,0.0,-1.0,0.0,0.0002]
[1778859492551,63.22,79089.85,0.0,-1.0,0.0,0.0002]
[1778859497586,63.22,79088.47,0.0,-1.0,0.0,0.0002]
[1778859502621,63.22,79086.61,0.0,-1.0,0.0,0.0002]
[1778859507656,63.22,79087.31,0.0,-1.0,0.0,0.0002]
[1778859512695,63.22,79089.1,0.0,-1.0,0.0,0.0002]
[1778859513697,63.22,79096.73,0.0,-1.0,0.0,0.0002]
[1778859514708,63.22,79096.85,0.0,-1.0,0.0,0.0002]
[1778859519772,63.22,79100.81,0.0,-1.0,0.0,0.00021]
[1778859520773,63.22,79113.92,0.0,-1.0,0.0,0.00021]
[1778859521817,63.22,79121.43,0.0,-1.0,0.0,0.00021]
[1778859523790,63.22,79117.63,0.0,-1.0,0.0,0.00021]
[1778859524797,63.22,79118.36,0.0,-1.0,0.0,0.00021]
[1778859528825,63.22,79111.26,0.0,-1.0,0.0,0.00021]
[1778859530840,63.22,79109.94,0.0,-1.0,0.0,0.00021]
[1778859531847,63.22,79115.79,0.0,-1.0,0.0,0.00021]
[1778859532854,63.22,79115.7,0.0,-1.0,0.0,0.00021]
[1778859537889,63.22,79115.46,0.0,-1.0,0.0,0.00021]
[1778859539905,63.22,79106.16,0.0,-1.0,0.0,0.00021]
[1778859540911,63.22,79101.01,0.0,-1.0,0.0,0.00021]
[1778859541918,63.22,79100.44,0.0,-1.0,0.0,0.00021]
[1778859546954,63.22,79101.62,0.0,-1.0,0.0,0.00021]
[1778859551989,63.22,79097.24,0.0,-1.0,0.0,0.0002]
[1778859557026,63.22,79094.63,0.0,-1.0,0.0,0.0002]
[1778859561054,63.22,79086.85,0.0,-1.0,0.0,0.0002]
[1778859562061,63.22,79078.45,0.0,-1.0,0.0,0.0002]
[1778859563068,63.22,79062.46,0.0,-1.0,0.0,0.00019]
[1778859564078,63.22,79059.12,0.0,-1.0,0.0,0.00019]
[1778859565082,63.22,79053.59,0.0,-1.0,0.0,0.00018]
[1778859566089,63.22,79049.22,0.0,-1.0,0.0,0.00018]
[1778859568103,63.22,79047.37,0.0,-1.0,0.0,0.00018]
[1778859573140,63.22,79048.27,0.0,-1.0,0.0,0.00018]
[1778859578175,63.22,79046.74,0.0,-1.0,0.0,0.00018]
[1778859579681,63.22,79053.01,0.0,-1.0,0.0,0.00018]
[1778859581197,63.22,79053.1,0.0,-1.0,0.0,0.00018]
[1778859584217,63.22,79061.66,0.0,-1.0,0.0,0.00019]
[1778859585224,63.22,79062.38,0.0,-1.0,0.0,0.00019]
[1778859587241,63.22,79068.43,0.0,-1.0,0.0,0.00019]
[1778859588245,63.22,79071.11,0.0,-1.0,0.0,0.00019]
[1778859591266,63.22,79081.33,0.0,-1.0,0.0,0.00019]
[1778859592273,63.22,79081.72,0.0,-1.0,0.0,0.00019]
[1778859597309,63.22,79077.39,0.0,-1.0,0.0,0.00019]
[1778859602348,63.22,79069.09,0.0,-1.0,0.0,0.00019]
[1778859603355,63.22,79068.7,0.0,-1.0,0.0,0.00019]
[1778859608393,63.22,79083.46,0.0,-1.0,0.0,0.0002]
[1778859609895,63.22,79076.68,0.0,-1.0,0.0,0.00019]
[1778859613425,63.22,79077.01,0.0,-1.0,0.0,0.00019]
[1778859617453,63.22,79071.92,0.0,-1.0,0.0,0.00019]
[1778859622487,63.22,79072.84,0.0,-1.0,0.0,0.00019]
[1778859626518,63.22,79064.49,0.0,-1.0,0.0,0.00019]
[1778859627525,63.22,79058.66,0.0,-1.0,0.0,0.00018]
[1778859628532,63.22,79057.89,0.0,-1.0,0.0,0.00018]
[1778859630047,63.22,79064.36,0.0,-1.0,0.0,0.00019]
[1778859631556,63.22,79064.23,0.0,-1.0,0.0,0.00018]
[1778859632561,63.22,79073.5,0.0,-1.0,0.0,0.00019]
[1778859633567,63.22,79074.8,0.0,-1.0,0.0,0.00019]
[1778859634574,63.22,79083.78,0.0,-1.0,0.0,0.00019]
[1778859635582,63.22,79083.01,0.0,-1.0,0.0,0.00019]
[1778859640617,63.22,79082.73,0.0,-1.0,0.0,0.00019]
[1778859645659,63.22,79085.97,0.0,-1.0,0.0,0.00019]
[1778859650693,63.22,79089.28,0.0,-1.0,0.0,0.0002]
[1778859655722,63.22,79091.95,0.0,-1.0,0.0,0.0002]
[1778859660756,63.22,79090.37,0.0,-1.0,0.0,0.0002]
[1778859663779,63.22,79079.11,0.0,-1.0,0.0,0.00019]
[1778859664785,63.22,79074.05,0.0,-1.0,0.0,0.00019]
[1778859669822,63.22,79075.02,0.0,-1.0,0.0,0.00019]
[1778859670836,63.22,79081.18,0.0,-1.0,0.0,0.00019]
[1778859672840,63.22,79086.37,0.0,-1.0,0.0,0.00019]
[1778859677884,63.22,79091.27,0.0,-1.0,0.0,0.0002]
[1778859682919,63.22,79091.27,0.0,-1.0,0.0,0.0002]
[1778859687954,63.22,79088.65,0.0,-1.0,0.0,0.0002]
[1778859689971,63.22,79082.23,0.0,-1.0,0.0,0.00019]
[1778859690975,63.22,79079.9,0.0,-1.0,0.0,0.00019]
[1778859692989,63.22,79083.85,0.0,-1.0,0.0,0.00019]
[1778859697018,63.22,79085.14,0.0,-1.0,0.0,0.00019]
[1778859700038,63.22,79079.86,0.0,-1.0,0.0,0.00019]
[1778859702052,63.22,79085.8,0.0,-1.0,0.0,0.00019]
[1778859703060,63.22,79085.2,0.0,-1.0,0.0,0.00019]
[1778859708134,63.22,79092.85,0.0,-1.0,0.0,0.00019]
[1778859709106,63.22,79090.74,0.0,-1.0,0.0,0.00019]
[1778859712122,63.22,79092.14,0.0,-1.0,0.0,0.00019]
[1778859717158,63.22,79095.78,0.0,-1.0,0.0,0.0002]
[1778859719175,63.22,79107.53,0.0,-1.0,0.0,0.0002]
[1778859720185,63.22,79109.48,0.0,-1.0,0.0,0.0002]
[1778859722230,63.22,79120.12,0.0,-1.0,0.0,0.00021]
[1778859723200,63.22,79120.55,0.0,-1.0,0.0,0.00021]
[1778859726228,63.22,79110.0,0.0,-1.0,0.0,0.0002]
[1778859727228,63.22,79106.4,0.0,-1.0,0.0,0.0002]
[1778859729241,63.22,79102.08,0.0,-1.0,0.0,0.0002]
[1778859734278,63.22,79099.08,0.0,-1.0,0.0,0.0002]
[1778859739311,63.22,79098.84,0.0,-1.0,0.0,0.0002]
[1778859744349,63.22,79098.53,0.0,-1.0,0.0,0.0002]
[1778859746360,63.22,79104.84,0.0,-1.0,0.0,0.0002]
[1778859751401,63.22,79103.88,0.0,-1.0,0.0,0.0002]
[1778859752409,63.22,79094.86,0.0,-1.0,0.0,0.00019]
[1778859754424,63.22,79089.69,0.0,-1.0,0.0,0.00019]
[1778859756437,63.22,79095.4,0.0,-1.0,0.0,0.00019]
[1778859757451,63.22,79092.58,0.0,-1.0,0.0,0.00019]
[1778859762479,63.22,79088.92,0.0,-1.0,0.0,0.00019]
[1778859767514,63.22,79088.53,0.0,-1.0,0.0,0.00019]
[1778859772548,63.22,79085.32,0.0,-1.0,0.0,0.00019]
[1778859777584,63.22,79087.95,0.0,-1.0,0.0,0.00019]
[1778859782619,63.22,79089.74,0.0,-1.0,0.0,0.00019]
[1778859784633,63.22,79084.66,0.0,-1.0,0.0,0.00019]
[1778859785639,63.22,79085.75,0.0,-1.0,0.0,0.00019]
[1778859791204,63.22,79081.15,0.0,-1.0,0.0,0.00019]
[1778859794704,63.22,79075.79,0.0,-1.0,0.0,0.00019]
[1778859796717,63.22,79069.59,0.0,-1.0,0.0,0.00018]
[1778859797730,63.22,79067.69,0.0,-1.0,0.0,0.00018]
[1778859799738,63.22,79062.66,0.0,-1.0,0.0,0.00018]
[1778859802759,63.22,79057.11,0.0,-1.0,0.0,0.00018]
[1778859803766,63.22,79055.38,0.0,-1.0,0.0,0.00018]
[1778859808808,63.22,79054.91,0.0,-1.0,0.0,0.00018]
[1778859813840,63.22,79050.47,0.0,-1.0,0.0,0.00017]
[1778859818875,63.22,79047.25,0.0,-1.0,0.0,0.00017]
[1778859822903,63.22,79053.77,0.0,-1.0,0.0,0.00017]
[1778859823910,63.22,79054.45,0.0,-1.0,0.0,0.00017]
[1778859828945,63.22,79057.45,0.0,-1.0,0.0,0.00018]
[1778859833980,63.22,79059.8,0.0,-1.0,0.0,0.00018]
[1778859839016,63.22,79062.33,0.0,-1.0,0.0,0.00018]
[1778859844052,63.22,79063.59,0.0,-1.0,0.0,0.00018]
[1778859847075,63.22,79069.12,0.0,-1.0,0.0,0.00018]
[1778859851101,63.22,79075.83,0.0,-1.0,0.0,0.00018]
[1778859853115,63.22,79081.13,0.0,-1.0,0.0,0.00019]
[1778859855130,63.22,79079.98,0.0,-1.0,0.0,0.00018]
[1778859859161,63.22,79074.94,0.0,-1.0,0.0,0.00018]
[1778859860167,63.22,79065.51,0.0,-1.0,0.0,0.00018]
[1778859862181,63.22,79065.91,0.0,-1.0,0.0,0.00018]
[1778859866209,63.22,79054.79,0.0,-1.0,0.0,0.00017]
[1778859867218,63.22,79048.72,0.0,-1.0,0.0,0.00017]
[1778859868221,63.22,79045.71,0.0,-1.0,0.0,0.00017]
[1778859871252,63.22,79043.56,0.0,-1.0,0.0,0.00017]
[1778859874264,63.22,79034.55,0.0,-1.0,0.0,0.00016]
[1778859875271,63.22,79034.18,0.0,-1.0,0.0,0.00016]
[1778859880307,63.22,79031.48,0.0,-1.0,0.0,0.00016]
[1778859884334,63.22,79024.47,0.0,-1.0,0.0,0.00016]
[1778859885341,63.22,79022.84,0.0,-1.0,0.0,0.00016]
[1778859890376,63.22,79021.82,0.0,-1.0,0.0,0.00016]
[1778859894425,63.22,79026.81,0.0,-1.0,0.0,0.00016]
[1778859898435,63.22,79033.41,0.0,-1.0,0.0,0.00016]
[1778859899442,63.22,79036.6,0.0,-1.0,0.0,0.00017]
[1778859904477,63.22,79034.66,0.0,-1.0,0.0,0.00016]
[1778859906491,63.22,79038.86,0.0,-1.0,0.0,0.00017]
[1778859907497,63.22,79025.98,0.0,-1.0,0.0,0.00016]
[1778859909516,63.22,79013.87,0.0,-1.0,0.0,0.00016]
[1778859910523,63.22,79000.6,0.0,-1.0,0.0,0.00015]
[1778859912085,63.22,78961.23,0.0,-1.0,0.0,0.00014]
[1778859913543,63.22,78963.79,0.0,-1.0,0.0,0.00014]
[1778859915557,63.22,78969.52,0.0,-1.0,0.0,0.00014]
[1778859916599,63.22,78977.02,0.0,-1.0,0.0,0.00015]
[1778859917584,63.22,78982.02,0.0,-1.0,0.0,0.00015]
[1778859919599,63.22,78987.14,0.0,-1.0,0.0,0.00015]
[1778859924634,63.22,79007.15,0.0,-1.0,0.0,0.00016]
[1778859925641,63.22,79010.45,0.0,-1.0,0.0,0.00016]
[1778859928666,63.22,79013.46,0.0,-1.0,0.0,0.00016]
[1778859930679,63.22,79025.63,0.0,-1.0,0.0,0.00016]
[1778859932226,63.22,79025.11,0.0,-1.0,0.0,0.00016]
[1778859934709,63.22,79031.11,0.0,-1.0,0.0,0.00016]
[1778859937730,63.22,79023.95,0.0,-1.0,0.0,0.00016]
[1778859938737,63.22,79023.64,0.0,-1.0,0.0,0.00016]
[1778859943772,63.22,79021.33,0.0,-1.0,0.0,0.00016]
[1778859948807,63.22,79025.03,0.0,-1.0,0.0,0.00016]
[1778859953842,63.22,79025.21,0.0,-1.0,0.0,0.00016]
[1778859958882,63.22,79030.48,0.0,-1.0,0.0,0.00016]
[1778859962437,63.22,79023.55,0.0,-1.0,0.0,0.00016]
[1778859964924,63.22,79013.44,0.0,-1.0,0.0,0.00016]
[1778859969959,63.22,79011.7,0.0,-1.0,0.0,0.00015]
[1778859974993,63.22,79007.97,0.0,-1.0,0.0,0.00015]
[1778859980029,63.22,79009.27,0.0,-1.0,0.0,0.00015]
[1778859984059,63.22,79014.55,0.0,-1.0,0.0,0.00016]
[1778859989092,63.22,79014.22,0.0,-1.0,0.0,0.00016]
[1778859994126,63.22,79016.04,0.0,-1.0,0.0,0.00015]
[1778859997151,63.22,79009.11,0.0,-1.0,0.0,0.00015]
[1778859999162,63.22,79015.89,0.0,-1.0,0.0,0.00015]
[1778860001180,63.22,79025.78,0.0,-1.0,0.0,0.00016]
[1778860003196,63.22,79030.69,0.0,-1.0,0.0,0.00016]
[1778860005204,63.22,79022.26,0.0,-1.0,0.0,0.00016]
[1778860006212,63.22,79021.46,0.0,-1.0,0.0,0.00016]
[1778860011247,63.22,79023.01,0.0,-1.0,0.0,0.00016]
[1778860016281,63.22,79024.91,0.0,-1.0,0.0,0.00016]
[1778860021317,63.22,79028.72,0.0,-1.0,0.0,0.00016]
[1778860026351,63.22,79032.06,0.0,-1.0,0.0,0.00016]
[1778860028365,63.22,79044.1,0.0,-1.0,0.0,0.00016]
[1778860029374,63.22,79050.32,0.0,-1.0,0.0,0.00017]
[1778860030378,63.22,79049.91,0.0,-1.0,0.0,0.00017]
[1778860033400,63.22,79044.35,0.0,-1.0,0.0,0.00016]
[1778860034407,63.22,79039.44,0.0,-1.0,0.0,0.00016]
[1778860036421,63.22,79036.16,0.0,-1.0,0.0,0.00016]
[1778860041456,63.22,79039.16,0.0,-1.0,0.0,0.00016]
[1778860046491,63.22,79038.78,0.0,-1.0,0.0,0.00016]
[1778860051527,63.22,79039.27,0.0,-1.0,0.0,0.00016]
[1778860056567,63.22,79037.35,0.0,-1.0,0.0,0.00016]
[1778860061599,63.22,79037.28,0.0,-1.0,0.0,0.00016]
[1778860063611,63.22,79043.47,0.0,-1.0,0.0,0.00016]
[1778860065628,63.22,79046.89,0.0,-1.0,0.0,0.00016]
[1778860070662,63.22,79050.9,0.0,-1.0,0.0,0.00016]
[1778860073213,63.22,79053.1,0.0,-1.0,0.0,0.00017]
[1778860078719,63.22,79052.17,0.0,-1.0,0.0,0.00017]
[1778860083297,63.22,79071.9,0.0,-1.0,0.0,0.00017]
[1778860084775,63.22,79078.11,0.0,-1.0,0.0,0.00018]
[1778860085782,63.22,79083.77,0.0,-1.0,0.0,0.00018]
[1778860086789,63.22,79080.08,0.0,-1.0,0.0,0.00018]
[1778860089812,63.22,79081.49,0.0,-1.0,0.0,0.00018]
[1778860093367,63.22,79086.49,0.0,-1.0,0.0,0.00018]
[1778860098876,63.22,79087.16,0.0,-1.0,0.0,0.00018]
[1778860101898,63.22,79092.21,0.0,-1.0,0.0,0.00018]
[1778860103437,63.22,79099.05,0.0,-1.0,0.0,0.00018]
[1778860103912,63.22,79099.05,0.0,-1.0,0.0,0.00018]
[1778860106933,63.22,79112.89,0.0,-1.0,0.0,0.00019]
[1778860107941,63.22,79114.23,0.0,-1.0,0.0,0.00019]
[1778860113506,63.22,79112.84,0.0,-1.0,0.0,0.00019]
[1778860115998,63.22,79118.27,0.0,-1.0,0.0,0.00019]
[1778860121041,63.22,79123.2,0.0,-1.0,0.0,0.00019]
[1778860126076,63.22,79122.14,0.0,-1.0,0.0,0.00019]
[1778860127083,63.22,79110.53,0.0,-1.0,0.0,0.00019]
[1778860128091,63.22,79101.47,0.0,-1.0,0.0,0.00018]
[1778860129097,63.22,79099.94,0.0,-1.0,0.0,0.00018]
[1778860134131,63.22,79097.77,0.0,-1.0,0.0,0.00018]
[1778860139167,63.22,79099.82,0.0,-1.0,0.0,0.00018]
[1778860141183,63.22,79109.67,0.0,-1.0,0.0,0.00019]
[1778860142188,63.22,79112.74,0.0,-1.0,0.0,0.00019]
[1778860144207,63.22,79114.98,0.0,-1.0,0.0,0.00019]
[1778860148234,63.22,79108.76,0.0,-1.0,0.0,0.00019]
[1778860153269,63.22,79110.91,0.0,-1.0,0.0,0.00019]
[1778860158304,63.22,79115.49,0.0,-1.0,0.0,0.00019]
[1778860163341,63.22,79116.82,0.0,-1.0,0.0,0.00019]
[1778860168374,63.22,79117.74,0.0,-1.0,0.0,0.00019]
[1778860170388,63.22,79122.9,0.0,-1.0,0.0,0.00019]
[1778860172402,63.22,79111.76,0.0,-1.0,0.0,0.00018]
[1778860173409,63.22,79107.93,0.0,-1.0,0.0,0.00018]
[1778860174416,63.22,79099.54,0.0,-1.0,0.0,0.00018]
[1778860175423,63.22,79098.04,0.0,-1.0,0.0,0.00018]
[1778860177437,63.22,79084.84,0.0,-1.0,0.0,0.00017]
[1778860178443,63.22,79078.86,0.0,-1.0,0.0,0.00017]
[1778860179454,63.22,79077.63,0.0,-1.0,0.0,0.00017]
[1778860184485,63.22,79080.98,0.0,-1.0,0.0,0.00017]
[1778860188515,63.22,79091.95,0.0,-1.0,0.0,0.00018]
[1778860189521,63.22,79091.4,0.0,-1.0,0.0,0.00018]
[1778860192543,63.22,79083.38,0.0,-1.0,0.0,0.00017]
[1778860197578,63.22,79078.34,0.0,-1.0,0.0,0.00017]
[1778860199591,63.22,79077.89,0.0,-1.0,0.0,0.00017]
[1778860204628,63.22,79074.77,0.0,-1.0,0.0,0.00017]
[1778860206641,63.22,79069.74,0.0,-1.0,0.0,0.00017]
[1778860208657,63.22,79067.08,0.0,-1.0,0.0,0.00017]
[1778860213694,63.22,79064.08,0.0,-1.0,0.0,0.00017]
[1778860218732,63.22,79068.19,0.0,-1.0,0.0,0.00017]
[1778860221746,63.22,79069.43,0.0,-1.0,0.0,0.00017]
[1778860226782,63.22,79069.92,0.0,-1.0,0.0,0.00017]
[1778860231822,63.22,79077.35,0.0,-1.0,0.0,0.00017]
[1778860233831,63.22,79082.17,0.0,-1.0,0.0,0.00017]
[1778860238866,63.22,79085.51,0.0,-1.0,0.0,0.00017]
[1778860240880,63.22,79090.8,0.0,-1.0,0.0,0.00017]
[1778860242894,63.22,79094.74,0.0,-1.0,0.0,0.00018]
[1778860247930,63.22,79099.99,0.0,-1.0,0.0,0.00018]
[1778860248937,63.22,79105.51,0.0,-1.0,0.0,0.00018]
[1778860249943,63.22,79110.35,0.0,-1.0,0.0,0.00018]
[1778860251957,63.22,79112.8,0.0,-1.0,0.0,0.00018]
[1778860254497,63.22,79121.77,0.0,-1.0,0.0,0.00019]
[1778860255985,63.22,79122.73,0.0,-1.0,0.0,0.00019]
[1778860259007,63.22,79131.08,0.0,-1.0,0.0,0.00019]
[1778860260018,63.22,79137.84,0.0,-1.0,0.0,0.00019]
[1778860262029,63.22,79137.88,0.0,-1.0,0.0,0.00019]
[1778860267068,63.22,79134.46,0.0,-1.0,0.0,0.00019]
[1778860272101,63.22,79129.8,0.0,-1.0,0.0,0.00019]
[1778860274636,63.22,79130.32,0.0,-1.0,0.0,0.00019]
[1778860279151,63.22,79134.22,0.0,-1.0,0.0,0.00019]
[1778860281166,63.22,79127.92,0.0,-1.0,0.0,0.00019]
[1778860283180,63.22,79127.1,0.0,-1.0,0.0,0.00019]
[1778860284706,63.22,79132.38,0.0,-1.0,0.0,0.00019]
[1778860290231,63.22,79133.99,0.0,-1.0,0.0,0.00019]
[1778860291238,63.22,79139.6,0.0,-1.0,0.0,0.00019]
[1778860292245,63.22,79144.85,0.0,-1.0,0.0,0.00019]
[1778860297282,63.22,79146.26,0.0,-1.0,0.0,0.00019]
[1778860299293,63.22,79140.44,0.0,-1.0,0.0,0.00019]
[1778860302315,63.22,79134.08,0.0,-1.0,0.0,0.00019]
[1778860304847,63.22,79123.17,0.0,-1.0,0.0,0.00018]
[1778860309369,63.22,79128.95,0.0,-1.0,0.0,0.00019]
[1778860314917,63.22,79132.36,0.0,-1.0,0.0,0.00019]
[1778860320446,63.22,79132.31,0.0,-1.0,0.0,0.00019]
[1778860322459,63.22,79139.19,0.0,-1.0,0.0,0.00019]
[1778860323466,63.22,79145.66,0.0,-1.0,0.0,0.00019]
[1778860328505,63.22,79146.89,0.0,-1.0,0.0,0.00019]
[1778860333538,63.22,79140.39,0.0,-1.0,0.0,0.00019]
[1778860337564,63.22,79146.06,0.0,-1.0,0.0,0.00019]
[1778860343607,63.22,79142.11,0.0,-1.0,0.0,0.00019]
[1778860348643,63.22,79143.68,0.0,-1.0,0.0,0.00019]
[1778860350658,63.22,79138.2,0.0,-1.0,0.0,0.00019]
[1778860351666,63.22,79132.6,0.0,-1.0,0.0,0.00019]
[1778860352674,63.22,79138.52,0.0,-1.0,0.0,0.00019]
[1778860357711,63.22,79141.98,0.0,-1.0,0.0,0.00019]
[1778860362743,63.22,79142.93,0.0,-1.0,0.0,0.00019]
[1778860367778,63.22,79143.34,0.0,-1.0,0.0,0.00019]
[1778860372813,63.22,79144.13,0.0,-1.0,0.0,0.00019]
[1778860376843,63.22,79136.67,0.0,-1.0,0.0,0.00019]
[1778860381876,63.22,79138.16,0.0,-1.0,0.0,0.00019]
[1778860386911,63.22,79140.61,0.0,-1.0,0.0,0.00019]
[1778860391947,63.22,79141.58,0.0,-1.0,0.0,0.00019]
[1778860396984,63.22,79141.08,0.0,-1.0,0.0,0.00019]
[1778860402014,63.22,79141.35,0.0,-1.0,0.0,0.00019]
[1778860407052,63.22,79138.78,0.0,-1.0,0.0,0.00019]
[1778860412088,63.22,79142.57,0.0,-1.0,0.0,0.00019]
[1778860417123,63.22,79140.51,0.0,-1.0,0.0,0.00019]
[1778860422162,63.22,79137.26,0.0,-1.0,0.0,0.00019]
[1778860423169,63.22,79130.31,0.0,-1.0,0.0,0.00018]
[1778860424176,63.22,79118.55,0.0,-1.0,0.0,0.00018]
[1778860425686,63.22,79123.87,0.0,-1.0,0.0,0.00018]
[1778860427198,63.22,79126.89,0.0,-1.0,0.0,0.00018]
[1778860432233,63.22,79125.54,0.0,-1.0,0.0,0.00018]
[1778860437269,63.22,79128.9,0.0,-1.0,0.0,0.00018]
[1778860442304,63.22,79135.76,0.0,-1.0,0.0,0.00019]
[1778860443310,63.22,79138.45,0.0,-1.0,0.0,0.00019]
[1778860448346,63.22,79149.19,0.0,-1.0,0.0,0.00019]
[1778860449352,63.22,79149.56,0.0,-1.0,0.0,0.00019]
[1778860454424,63.22,79146.99,0.0,-1.0,0.0,0.00019]
[1778860459452,63.22,79149.7,0.0,-1.0,0.0,0.00019]
[1778860460459,63.22,79155.84,0.0,-1.0,0.0,0.00019]
[1778860461465,63.22,79162.2,0.0,-1.0,0.0,0.0002]
[1778860466502,63.22,79163.81,0.0,-1.0,0.0,0.0002]
[1778860471537,63.22,79168.31,0.0,-1.0,0.0,0.0002]
[1778860473552,63.22,79173.91,0.0,-1.0,0.0,0.0002]
[1778860476045,63.22,79168.39,0.0,-1.0,0.0,0.0002]
[1778860481606,63.22,79168.54,0.0,-1.0,0.0,0.0002]
[1778860486642,63.22,79174.37,0.0,-1.0,0.0,0.0002]
[1778860492684,63.22,79174.16,0.0,-1.0,0.0,0.0002]
[1778860497719,63.22,79172.77,0.0,-1.0,0.0,0.0002]
[1778860502754,63.22,79172.24,0.0,-1.0,0.0,0.0002]
[1778860505775,63.22,79165.0,0.0,-1.0,0.0,0.0002]
[1778860507788,63.22,79159.55,0.0,-1.0,0.0,0.00019]
[1778860509803,63.22,79152.17,0.0,-1.0,0.0,0.00019]
[1778860512824,63.22,79144.51,0.0,-1.0,0.0,0.00019]
[1778860514838,63.22,79149.68,0.0,-1.0,0.0,0.00019]
[1778860517859,63.22,79154.89,0.0,-1.0,0.0,0.00019]
[1778860518866,63.22,79160.16,0.0,-1.0,0.0,0.00019]
[1778860523901,63.22,79163.8,0.0,-1.0,0.0,0.00019]
[1778860525915,63.22,79169.92,0.0,-1.0,0.0,0.0002]
[1778860527928,63.22,79176.82,0.0,-1.0,0.0,0.0002]
[1778860532965,63.22,79174.5,0.0,-1.0,0.0,0.0002]
[1778860535990,63.22,79180.85,0.0,-1.0,0.0,0.0002]
[1778860540023,63.22,79175.84,0.0,-1.0,0.0,0.0002]
[1778860545058,63.22,79179.69,0.0,-1.0,0.0,0.0002]
[1778860549091,63.22,79163.74,0.0,-1.0,0.0,0.00019]
[1778860550096,63.22,79161.13,0.0,-1.0,0.0,0.00019]
[1778860552111,63.22,79169.57,0.0,-1.0,0.0,0.00019]
[1778860553120,63.22,79170.16,0.0,-1.0,0.0,0.00019]
[1778860556138,63.22,79172.49,0.0,-1.0,0.0,0.0002]
[1778860558153,63.22,79168.02,0.0,-1.0,0.0,0.00019]
[1778860562183,63.22,79160.01,0.0,-1.0,0.0,0.00019]
[1778860563193,63.22,79156.61,0.0,-1.0,0.0,0.00019]
[1778860566212,63.22,79161.64,0.0,-1.0,0.0,0.00019]
[1778860571247,63.22,79156.18,0.0,-1.0,0.0,0.00019]
[1778860576757,63.22,79156.82,0.0,-1.0,0.0,0.00019]
[1778860582324,63.22,79157.03,0.0,-1.0,0.0,0.00019]
[1778860586827,63.22,79152.56,0.0,-1.0,0.0,0.00019]
[1778860589373,63.22,79157.94,0.0,-1.0,0.0,0.00019]
[1778860593403,63.22,79161.64,0.0,-1.0,0.0,0.00019]
[1778860598437,63.22,79160.99,0.0,-1.0,0.0,0.00019]
[1778860603471,63.22,79158.36,0.0,-1.0,0.0,0.00019]
[1778860608506,63.22,79158.68,0.0,-1.0,0.0,0.00019]
[1778860613542,63.22,79158.1,0.0,-1.0,0.0,0.00019]
[1778860615557,63.22,79164.56,0.0,-1.0,0.0,0.00019]
[1778860620592,63.22,79166.92,0.0,-1.0,0.0,0.00019]
[1778860621601,63.22,79175.37,0.0,-1.0,0.0,0.00019]
[1778860622605,63.22,79173.37,0.0,-1.0,0.0,0.00019]
[1778860627640,63.22,79171.34,0.0,-1.0,0.0,0.00019]
[1778860632677,63.22,79171.79,0.0,-1.0,0.0,0.00019]
[1778860637183,63.22,79178.42,0.0,-1.0,0.0,0.0002]
[1778860637712,63.22,79178.42,0.0,-1.0,0.0,0.0002]
[1778860642751,63.22,79167.26,0.0,-1.0,0.0,0.00019]
[1778860643757,63.22,79155.84,0.0,-1.0,0.0,0.00019]
[1778860648790,63.22,79150.85,0.0,-1.0,0.0,0.00018]
[1778860649797,63.22,79144.07,0.0,-1.0,0.0,0.00018]
[1778860650804,63.22,79143.97,0.0,-1.0,0.0,0.00018]
[1778860655839,63.22,79139.55,0.0,-1.0,0.0,0.00018]
[1778860657853,63.22,79135.08,0.0,-1.0,0.0,0.00018]
[1778860662888,63.22,79132.72,0.0,-1.0,0.0,0.00018]
[1778860664902,63.22,79124.29,0.0,-1.0,0.0,0.00017]
[1778860668930,63.22,79116.47,0.0,-1.0,0.0,0.00017]
[1778860669937,63.22,79104.92,0.0,-1.0,0.0,0.00016]
[1778860670944,63.22,79102.65,0.0,-1.0,0.0,0.00016]
[1778860671951,63.22,79095.32,0.0,-1.0,0.0,0.00016]
[1778860672959,63.22,79092.56,0.0,-1.0,0.0,0.00016]
[1778860677992,63.22,79093.03,0.0,-1.0,0.0,0.00016]
[1778860683028,63.22,79093.35,0.0,-1.0,0.0,0.00016]
[1778860685042,63.22,79089.91,0.0,-1.0,0.0,0.00016]
[1778860686050,63.22,79088.13,0.0,-1.0,0.0,0.00016]
[1778860688063,63.22,79094.03,0.0,-1.0,0.0,0.00016]
[1778860689070,63.22,79094.57,0.0,-1.0,0.0,0.00016]
[1778860695112,63.22,79099.23,0.0,-1.0,0.0,0.00016]
[1778860699140,63.22,79109.14,0.0,-1.0,0.0,0.00017]
[1778860700147,63.22,79110.61,0.0,-1.0,0.0,0.00017]
[1778860704175,63.22,79114.49,0.0,-1.0,0.0,0.00017]
[1778860708202,63.22,79121.79,0.0,-1.0,0.0,0.00017]
[1778860710217,63.22,79125.56,0.0,-1.0,0.0,0.00017]
[1778860715253,63.22,79127.75,0.0,-1.0,0.0,0.00017]
[1778860722302,63.22,79129.29,0.0,-1.0,0.0,0.00017]
[1778860727337,63.22,79130.73,0.0,-1.0,0.0,0.00017]
[1778860732372,63.22,79130.95,0.0,-1.0,0.0,0.00017]
[1778860737407,63.22,79131.1,0.0,-1.0,0.0,0.00017]
[1778860742441,63.22,79130.66,0.0,-1.0,0.0,0.00017]
[1778860746470,63.22,79138.12,0.0,-1.0,0.0,0.00017]
[1778860749491,63.22,79143.7,0.0,-1.0,0.0,0.00018]
[1778860752515,63.22,79146.76,0.0,-1.0,0.0,0.00018]
[1778860758029,63.22,79138.78,0.0,-1.0,0.0,0.00018]
[1778860760571,63.22,79137.58,0.0,-1.0,0.0,0.00017]
[1778860765606,63.22,79137.21,0.0,-1.0,0.0,0.00017]
[1778860770641,63.22,79136.38,0.0,-1.0,0.0,0.00017]
[1778860775676,63.22,79129.84,0.0,-1.0,0.0,0.00017]
[1778860778169,63.22,79121.26,0.0,-1.0,0.0,0.00017]
[1778860780712,63.22,79107.02,0.0,-1.0,0.0,0.00016]
[1778860781719,63.22,79099.76,0.0,-1.0,0.0,0.00016]
[1778860782726,63.22,79096.08,0.0,-1.0,0.0,0.00016]
[1778860784741,63.22,79094.03,0.0,-1.0,0.0,0.00016]
[1778860786755,63.22,79103.38,0.0,-1.0,0.0,0.00016]
[1778860788243,63.22,79107.41,0.0,-1.0,0.0,0.00016]
[1778860792797,63.22,79102.4,0.0,-1.0,0.0,0.00016]
[1778860794810,63.22,79101.09,0.0,-1.0,0.0,0.00016]
[1778860799846,63.22,79105.07,0.0,-1.0,0.0,0.00016]
[1778860801859,63.22,79114.4,0.0,-1.0,0.0,0.00016]
[1778860802866,63.22,79093.16,0.0,-1.0,0.0,0.00016]
[1778860803873,63.22,79082.9,0.0,-1.0,0.0,0.00015]
[1778860804880,63.22,79083.67,0.0,-1.0,0.0,0.00015]
[1778860805887,63.22,79091.36,0.0,-1.0,0.0,0.00016]
[1778860806895,63.22,79098.33,0.0,-1.0,0.0,0.00016]
[1778860808404,63.22,79103.3,0.0,-1.0,0.0,0.00016]
[1778860809916,63.22,79113.64,0.0,-1.0,0.0,0.00016]
[1778860810923,63.22,79112.6,0.0,-1.0,0.0,0.00016]
[1778860815959,63.22,79116.57,0.0,-1.0,0.0,0.00016]
[1778860818474,63.22,79114.29,0.0,-1.0,0.0,0.00016]
[1778860819994,63.22,79113.87,0.0,-1.0,0.0,0.00016]
[1778860824015,63.22,79120.2,0.0,-1.0,0.0,0.00017]
[1778860829094,63.22,79117.26,0.0,-1.0,0.0,0.00016]
[1778860833115,63.22,79122.8,0.0,-1.0,0.0,0.00016]
[1778860837152,63.22,79110.77,0.0,-1.0,0.0,0.00016]
[1778860842186,63.22,79109.35,0.0,-1.0,0.0,0.00016]
[1778860847228,63.22,79110.43,0.0,-1.0,0.0,0.00016]
[1778860849235,63.22,79101.14,0.0,-1.0,0.0,0.00016]
[1778860854270,63.22,79101.03,0.0,-1.0,0.0,0.00016]
[1778860856284,63.22,79106.84,0.0,-1.0,0.0,0.00016]
[1778860861323,63.22,79109.4,0.0,-1.0,0.0,0.00016]
[1778860866355,63.22,79108.56,0.0,-1.0,0.0,0.00016]
[1778860868370,63.22,79112.96,0.0,-1.0,0.0,0.00016]
[1778860873406,63.22,79117.24,0.0,-1.0,0.0,0.00016]
[1778860876428,63.22,79097.55,0.0,-1.0,0.0,0.00016]
[1778860877435,63.22,79090.13,0.0,-1.0,0.0,0.00015]
[1778860878443,63.22,79089.59,0.0,-1.0,0.0,0.00015]
[1778860883479,63.22,79098.1,0.0,-1.0,0.0,0.00016]
[1778860884487,63.22,79096.9,0.0,-1.0,0.0,0.00016]
[1778860889521,63.22,79095.3,0.0,-1.0,0.0,0.00016]
[1778860891535,63.22,79099.17,0.0,-1.0,0.0,0.00015]
[1778860894556,63.22,79107.47,0.0,-1.0,0.0,0.00016]
[1778860895563,63.22,79111.29,0.0,-1.0,0.0,0.00016]
[1778860897577,63.22,79112.28,0.0,-1.0,0.0,0.00016]
[1778860902613,63.22,79112.78,0.0,-1.0,0.0,0.00016]
[1778860903620,63.22,79119.98,0.0,-1.0,0.0,0.00016]
[1778860904627,63.22,79120.38,0.0,-1.0,0.0,0.00016]
[1778860909110,63.22,79126.76,0.0,-1.0,0.0,0.00016]
[1778860914697,63.22,79128.49,0.0,-1.0,0.0,0.00017]
[1778860919731,63.22,79132.95,0.0,-1.0,0.0,0.00017]
[1778860924767,63.22,79135.16,0.0,-1.0,0.0,0.00017]
[1778860929805,63.22,79135.36,0.0,-1.0,0.0,0.00017]
[1778860934839,63.22,79136.82,0.0,-1.0,0.0,0.00017]
[1778860939875,63.22,79137.36,0.0,-1.0,0.0,0.00017]
[1778860941888,63.22,79142.69,0.0,-1.0,0.0,0.00017]
[1778860943903,63.22,79151.6,0.0,-1.0,0.0,0.00017]
[1778860949393,63.22,79148.03,0.0,-1.0,0.0,0.00017]
[1778860950952,63.22,79142.09,0.0,-1.0,0.0,0.00017]
[1778860955987,63.22,79133.57,0.0,-1.0,0.0,0.00016]
[1778860961023,63.22,79130.27,0.0,-1.0,0.0,0.00016]
[1778860966066,63.22,79130.75,0.0,-1.0,0.0,0.00016]
[1778860971099,63.22,79133.24,0.0,-1.0,0.0,0.00016]
[1778860976134,63.22,79135.17,0.0,-1.0,0.0,0.00017]
[1778860981174,63.22,79136.86,0.0,-1.0,0.0,0.00017]
[1778860986210,63.22,79132.02,0.0,-1.0,0.0,0.00016]
[1778860991245,63.22,79137.04,0.0,-1.0,0.0,0.00017]
[1778860994267,63.22,79131.13,0.0,-1.0,0.0,0.00016]
[1778860995276,63.22,79115.46,0.0,-1.0,0.0,0.00016]
[1778860996282,63.22,79106.2,0.0,-1.0,0.0,0.00016]
[1778861001318,63.22,79105.44,0.0,-1.0,0.0,0.00015]
[1778861005346,63.22,79102.06,0.0,-1.0,0.0,0.00015]
[1778861010383,63.22,79107.34,0.0,-1.0,0.0,0.00016]
[1778861014414,63.22,79111.1,0.0,-1.0,0.0,0.00015]
[1778861020454,63.22,79111.84,0.0,-1.0,0.0,0.00016]
[1778861026498,63.22,79111.75,0.0,-1.0,0.0,0.00016]
[1778861031533,63.22,79111.11,0.0,-1.0,0.0,0.00015]
[1778861036570,63.22,79115.26,0.0,-1.0,0.0,0.00016]
[1778861041616,63.22,79115.56,0.0,-1.0,0.0,0.00016]
[1778861046647,63.22,79123.46,0.0,-1.0,0.0,0.00016]
[1778861047652,63.22,79123.86,0.0,-1.0,0.0,0.00016]
[1778861052688,63.22,79124.37,0.0,-1.0,0.0,0.00016]
[1778861053695,63.22,79130.69,0.0,-1.0,0.0,0.00016]
[1778861054702,63.22,79134.19,0.0,-1.0,0.0,0.00016]
[1778861056716,63.22,79134.46,0.0,-1.0,0.0,0.00016]
[1778861061753,63.22,79133.46,0.0,-1.0,0.0,0.00016]
[1778861066786,63.22,79131.42,0.0,-1.0,0.0,0.00016]
[1778861067793,63.22,79124.56,0.0,-1.0,0.0,0.00016]
[1778861068800,63.22,79122.2,0.0,-1.0,0.0,0.00016]
[1778861071821,63.22,79129.07,0.0,-1.0,0.0,0.00016]
[1778861072828,63.22,79129.91,0.0,-1.0,0.0,0.00016]
[1778861075849,63.22,79136.42,0.0,-1.0,0.0,0.00016]
[1778861076857,63.22,79141.82,0.0,-1.0,0.0,0.00016]
[1778861077864,63.22,79143.3,0.0,-1.0,0.0,0.00016]
[1778861082899,63.22,79139.67,0.0,-1.0,0.0,0.00016]
[1778861087936,63.22,79145.89,0.0,-1.0,0.0,0.00017]
[1778861092971,63.22,79146.26,0.0,-1.0,0.0,0.00017]
[1778861098005,63.22,79149.04,0.0,-1.0,0.0,0.00017]
[1778861102037,63.22,79155.27,0.0,-1.0,0.0,0.00017]
[1778861106065,63.22,79167.57,0.0,-1.0,0.0,0.00017]
[1778861108079,63.22,79174.25,0.0,-1.0,0.0,0.00018]
[1778861112107,63.22,79180.43,0.0,-1.0,0.0,0.00018]
[1778861114122,63.22,79175.05,0.0,-1.0,0.0,0.00018]
[1778861119156,63.22,79177.61,0.0,-1.0,0.0,0.00018]
[1778861124191,63.22,79176.7,0.0,-1.0,0.0,0.00018]
[1778861127212,63.22,79170.67,0.0,-1.0,0.0,0.00017]
[1778861132247,63.22,79169.58,0.0,-1.0,0.0,0.00017]
[1778861137282,63.22,79170.23,0.0,-1.0,0.0,0.00017]
[1778861142317,63.22,79173.18,0.0,-1.0,0.0,0.00017]
[1778861147354,63.22,79171.98,0.0,-1.0,0.0,0.00017]
[1778861148369,63.22,79182.61,0.0,-1.0,0.0,0.00018]
[1778861149366,63.22,79187.31,0.0,-1.0,0.0,0.00018]
[1778861154400,63.22,79184.88,0.0,-1.0,0.0,0.00018]
[1778861159437,63.22,79183.8,0.0,-1.0,0.0,0.00018]
[1778861164471,63.22,79178.12,0.0,-1.0,0.0,0.00018]
[1778861169506,63.22,79178.02,0.0,-1.0,0.0,0.00018]
[1778861174541,63.22,79179.19,0.0,-1.0,0.0,0.00018]
[1778861176554,63.22,79183.92,0.0,-1.0,0.0,0.00018]
[1778861181590,63.22,79177.52,0.0,-1.0,0.0,0.00018]
[1778861186625,63.22,79175.98,0.0,-1.0,0.0,0.00017]
[1778861191662,63.22,79174.7,0.0,-1.0,0.0,0.00017]
[1778861194684,63.22,79169.68,0.0,-1.0,0.0,0.00017]
[1778861195692,63.22,79160.77,0.0,-1.0,0.0,0.00017]
[1778861199720,63.22,79155.15,0.0,-1.0,0.0,0.00016]
[1778861204758,63.22,79156.99,0.0,-1.0,0.0,0.00017]
[1778861207787,63.22,79130.41,0.0,-1.0,0.0,0.00016]
[1778861208795,63.22,79112.95,0.0,-1.0,0.0,0.00015]
[1778861209800,63.22,79109.82,0.0,-1.0,0.0,0.00015]
[1778861214838,63.22,79109.33,0.0,-1.0,0.0,0.00015]
[1778861216853,63.22,79100.56,0.0,-1.0,0.0,0.00015]
[1778861217859,63.22,79097.99,0.0,-1.0,0.0,0.00014]
[1778861219873,63.22,79094.66,0.0,-1.0,0.0,0.00014]
[1778861224912,63.22,79094.23,0.0,-1.0,0.0,0.00014]
[1778861226923,63.22,79102.05,0.0,-1.0,0.0,0.00015]
[1778861227932,63.22,79101.16,0.0,-1.0,0.0,0.00015]
[1778861232966,63.22,79095.68,0.0,-1.0,0.0,0.00014]
[1778861234981,63.22,79089.08,0.0,-1.0,0.0,0.00014]
[1778861238002,63.22,79084.04,0.0,-1.0,0.0,0.00014]
[1778861240025,63.22,79095.85,0.0,-1.0,0.0,0.00014]
[1778861241469,63.22,79102.89,0.0,-1.0,0.0,0.00015]
[1778861243039,63.22,79110.56,0.0,-1.0,0.0,0.00015]
[1778861244049,63.22,79115.17,0.0,-1.0,0.0,0.00015]
[1778861246061,63.22,79118.8,0.0,-1.0,0.0,0.00015]
[1778861251545,63.22,79119.39,0.0,-1.0,0.0,0.00015]
[1778861253110,63.22,79112.4,0.0,-1.0,0.0,0.00015]
[1778861254116,63.22,79108.62,0.0,-1.0,0.0,0.00015]
[1778861256129,63.22,79109.58,0.0,-1.0,0.0,0.00015]
[1778861261614,63.22,79118.41,0.0,-1.0,0.0,0.00015]
[1778861267208,63.22,79118.35,0.0,-1.0,0.0,0.00015]
[1778861270229,63.22,79125.6,0.0,-1.0,0.0,0.00015]
[1778861275264,63.22,79128.84,0.0,-1.0,0.0,0.00015]
[1778861280300,63.22,79131.27,0.0,-1.0,0.0,0.00015]
[1778861285343,63.22,79136.63,0.0,-1.0,0.0,0.00016]
[1778861286346,63.22,79146.6,0.0,-1.0,0.0,0.00016]
[1778861287352,63.22,79149.14,0.0,-1.0,0.0,0.00016]
[1778861292387,63.22,79145.07,0.0,-1.0,0.0,0.00016]
[1778861293394,63.22,79139.05,0.0,-1.0,0.0,0.00016]
[1778861295408,63.22,79134.54,0.0,-1.0,0.0,0.00016]
[1778861296418,63.22,79128.39,0.0,-1.0,0.0,0.00015]
[1778861301896,63.22,79126.77,0.0,-1.0,0.0,0.00015]
[1778861307492,63.22,79128.13,0.0,-1.0,0.0,0.00015]
[1778861312529,63.22,79126.33,0.0,-1.0,0.0,0.00015]
[1778861317562,63.22,79127.28,0.0,-1.0,0.0,0.00015]
[1778861322597,63.22,79126.74,0.0,-1.0,0.0,0.00015]
[1778861327633,63.22,79129.18,0.0,-1.0,0.0,0.00015]
[1778861332667,63.22,79132.0,0.0,-1.0,0.0,0.00015]
[1778861337703,63.22,79133.62,0.0,-1.0,0.0,0.00015]
[1778861342738,63.22,79133.65,0.0,-1.0,0.0,0.00015]
[1778861347773,63.22,79135.96,0.0,-1.0,0.0,0.00015]
[1778861352808,63.22,79135.72,0.0,-1.0,0.0,0.00015]
[1778861353815,63.22,79142.0,0.0,-1.0,0.0,0.00016]
[1778861358850,63.22,79148.04,0.0,-1.0,0.0,0.00016]
[1778861363887,63.22,79150.44,0.0,-1.0,0.0,0.00016]
[1778861366909,63.22,79155.48,0.0,-1.0,0.0,0.00016]
[1778861367915,63.22,79143.79,0.0,-1.0,0.0,0.00016]
[1778861372949,63.22,79142.76,0.0,-1.0,0.0,0.00015]
[1778861377987,63.22,79147.43,0.0,-1.0,0.0,0.00016]
[1778861381009,63.22,79156.0,0.0,-1.0,0.0,0.00016]
[1778861382015,63.22,79158.94,0.0,-1.0,0.0,0.00016]
[1778861387055,63.22,79160.36,0.0,-1.0,0.0,0.00016]
[1778861389070,63.22,79167.38,0.0,-1.0,0.0,0.00016]
[1778861394101,63.22,79172.99,0.0,-1.0,0.0,0.00017]
[1778861395108,63.22,79159.42,0.0,-1.0,0.0,0.00016]
[1778861396112,63.22,79153.71,0.0,-1.0,0.0,0.00016]
[1778861397122,63.22,79152.95,0.0,-1.0,0.0,0.00016]
[1778861402601,63.22,79158.14,0.0,-1.0,0.0,0.00016]
[1778861408201,63.22,79157.86,0.0,-1.0,0.0,0.00016]
[1778861413236,63.22,79154.15,0.0,-1.0,0.0,0.00016]
[1778861418271,63.22,79152.2,0.0,-1.0,0.0,0.00016]
[1778861423306,63.22,79149.66,0.0,-1.0,0.0,0.00016]
[1778861426327,63.22,79161.23,0.0,-1.0,0.0,0.00016]
[1778861427337,63.22,79165.98,0.0,-1.0,0.0,0.00016]
[1778861428341,63.22,79166.41,0.0,-1.0,0.0,0.00016]
[1778861433376,63.22,79169.21,0.0,-1.0,0.0,0.00016]
[1778861438411,63.22,79167.75,0.0,-1.0,0.0,0.00016]
[1778861441431,63.22,79174.67,0.0,-1.0,0.0,0.00016]
[1778861442880,63.22,79176.8,0.0,-1.0,0.0,0.00016]
[1778861448483,63.22,79178.27,0.0,-1.0,0.0,0.00016]
[1778861453519,63.22,79175.89,0.0,-1.0,0.0,0.00016]
[1778861455531,63.22,79181.1,0.0,-1.0,0.0,0.00017]
[1778861460569,63.22,79175.9,0.0,-1.0,0.0,0.00016]
[1778861461574,63.22,79170.19,0.0,-1.0,0.0,0.00016]
[1778861463023,63.22,79162.02,0.0,-1.0,0.0,0.00016]
[1778861466612,63.22,79143.73,0.0,-1.0,0.0,0.00015]
[1778861467616,63.22,79128.68,0.0,-1.0,0.0,0.00015]
[1778861468623,63.22,79121.83,0.0,-1.0,0.0,0.00015]
[1778861469630,63.22,79120.08,0.0,-1.0,0.0,0.00014]
[1778861473093,63.22,79110.32,0.0,-1.0,0.0,0.00014]
[1778861478705,63.22,79110.87,0.0,-1.0,0.0,0.00014]
[1778861480717,63.22,79100.42,0.0,-1.0,0.0,0.00014]
[1778861481724,63.22,79099.73,0.0,-1.0,0.0,0.00014]
[1778861486767,63.22,79103.32,0.0,-1.0,0.0,0.00014]
[1778861487774,63.22,79106.77,0.0,-1.0,0.0,0.00014]
[1778861492801,63.22,79107.62,0.0,-1.0,0.0,0.00014]
[1778861496829,63.22,79100.26,0.0,-1.0,0.0,0.00014]
[1778861501864,63.22,79103.72,0.0,-1.0,0.0,0.00014]
[1778861506899,63.22,79105.55,0.0,-1.0,0.0,0.00014]
[1778861510926,63.22,79111.52,0.0,-1.0,0.0,0.00014]
[1778861513949,63.22,79118.02,0.0,-1.0,0.0,0.00014]
[1778861515962,63.22,79123.95,0.0,-1.0,0.0,0.00014]
[1778861520997,63.22,79118.12,0.0,-1.0,0.0,0.00014]
[1778861526049,63.22,79117.6,0.0,-1.0,0.0,0.00014]
[1778861528062,63.22,79113.11,0.0,-1.0,0.0,0.00014]
[1778861533106,63.22,79112.23,0.0,-1.0,0.0,0.00014]
[1778861535118,63.22,79102.66,0.0,-1.0,0.0,0.00014]
[1778861536126,63.22,79102.77,0.0,-1.0,0.0,0.00014]
[1778861540152,63.22,79108.58,0.0,-1.0,0.0,0.00014]
[1778861545189,63.22,79110.22,0.0,-1.0,0.0,0.00014]
[1778861550223,63.22,79112.71,0.0,-1.0,0.0,0.00014]
[1778861555258,63.22,79113.03,0.0,-1.0,0.0,0.00014]
[1778861560293,63.22,79112.65,0.0,-1.0,0.0,0.00014]
[1778861563739,63.22,79122.26,0.0,-1.0,0.0,0.00014]
[1778861565331,63.22,79124.67,0.0,-1.0,0.0,0.00014]
[1778861570366,63.22,79124.84,0.0,-1.0,0.0,0.00014]
[1778861575401,63.22,79127.82,0.0,-1.0,0.0,0.00014]
[1778861580437,63.22,79128.39,0.0,-1.0,0.0,0.00014]
[1778861582453,63.22,79135.85,0.0,-1.0,0.0,0.00015]
[1778861583879,63.22,79143.71,0.0,-1.0,0.0,0.00015]
[1778861584470,63.22,79143.54,0.0,-1.0,0.0,0.00015]
[1778861587491,63.22,79148.19,0.0,-1.0,0.0,0.00015]
[1778861589505,63.22,79155.79,0.0,-1.0,0.0,0.00015]
[1778861593949,63.22,79158.61,0.0,-1.0,0.0,0.00015]
[1778861599577,63.22,79161.14,0.0,-1.0,0.0,0.00015]
[1778861601593,63.22,79170.63,0.0,-1.0,0.0,0.00016]
[1778861602599,63.22,79171.01,0.0,-1.0,0.0,0.00016]
[1778861607634,63.22,79175.33,0.0,-1.0,0.0,0.00016]
[1778861612672,63.22,79174.55,0.0,-1.0,0.0,0.00016]
[1778861617704,63.22,79172.22,0.0,-1.0,0.0,0.00016]
[1778861621732,63.22,79174.45,0.0,-1.0,0.0,0.00016]
[1778861626767,63.22,79172.14,0.0,-1.0,0.0,0.00016]
[1778861631802,63.22,79178.16,0.0,-1.0,0.0,0.00016]
[1778861632812,63.22,79175.48,0.0,-1.0,0.0,0.00016]
[1778861636837,63.22,79163.07,0.0,-1.0,0.0,0.00015]
[1778861637844,63.22,79155.18,0.0,-1.0,0.0,0.00015]
[1778861638851,63.22,79152.4,0.0,-1.0,0.0,0.00015]
[1778861644304,63.22,79154.68,0.0,-1.0,0.0,0.00015]
[1778861646908,63.22,79161.5,0.0,-1.0,0.0,0.00015]
[1778861651944,63.22,79156.35,0.0,-1.0,0.0,0.00015]
[1778861656982,63.22,79152.36,0.0,-1.0,0.0,0.00015]
[1778861662016,63.22,79151.78,0.0,-1.0,0.0,0.00015]
[1778861669065,63.22,79150.66,0.0,-1.0,0.0,0.00015]
[1778861672088,63.22,79140.04,0.0,-1.0,0.0,0.00014]
[1778861677123,63.22,79140.13,0.0,-1.0,0.0,0.00014]
[1778861682157,63.22,79135.99,0.0,-1.0,0.0,0.00014]
[1778861687200,63.22,79137.86,0.0,-1.0,0.0,0.00014]
[1778861688204,63.22,79146.24,0.0,-1.0,0.0,0.00015]
[1778861689211,63.22,79154.83,0.0,-1.0,0.0,0.00015]
[1778861694246,63.22,79157.24,0.0,-1.0,0.0,0.00015]
[1778861699281,63.22,79155.34,0.0,-1.0,0.0,0.00015]
[1778861700288,63.22,79145.61,0.0,-1.0,0.0,0.00015]
[1778861701294,63.22,79144.12,0.0,-1.0,0.0,0.00015]
[1778861704317,63.22,79139.2,0.0,-1.0,0.0,0.00014]
[1778861709352,63.22,79139.71,0.0,-1.0,0.0,0.00014]
[1778861714387,63.22,79149.9,0.0,-1.0,0.0,0.00015]
[1778861715403,63.22,79151.96,0.0,-1.0,0.0,0.00015]
[1778861720432,63.22,79152.3,0.0,-1.0,0.0,0.00015]
[1778861722446,63.22,79141.74,0.0,-1.0,0.0,0.00014]
[1778861723452,63.22,79138.68,0.0,-1.0,0.0,0.00014]
[1778861726471,63.22,79136.04,0.0,-1.0,0.0,0.00014]
[1778861730501,63.22,79141.11,0.0,-1.0,0.0,0.00014]
[1778861733522,63.22,79146.86,0.0,-1.0,0.0,0.00014]
[1778861737549,63.22,79139.85,0.0,-1.0,0.0,0.00014]
[1778861738557,63.22,79136.19,0.0,-1.0,0.0,0.00014]
[1778861740570,63.22,79134.63,0.0,-1.0,0.0,0.00014]
[1778861745604,63.22,79135.15,0.0,-1.0,0.0,0.00014]
[1778861750642,63.22,79132.4,0.0,-1.0,0.0,0.00014]
[1778861751650,63.22,79125.85,0.0,-1.0,0.0,0.00014]
[1778861752655,63.22,79119.23,0.0,-1.0,0.0,0.00014]
[1778861753662,63.22,79115.54,0.0,-1.0,0.0,0.00013]
[1778861755091,63.22,79112.87,0.0,-1.0,0.0,0.00013]
[1778861760710,63.22,79114.25,0.0,-1.0,0.0,0.00013]
[1778861765746,63.22,79115.1,0.0,-1.0,0.0,0.00013]
[1778861766753,63.22,79120.18,0.0,-1.0,0.0,0.00014]
[1778861768767,63.22,79129.74,0.0,-1.0,0.0,0.00014]
[1778861769774,63.22,79131.88,0.0,-1.0,0.0,0.00014]
[1778861775231,63.22,79135.86,0.0,-1.0,0.0,0.00014]
[1778861778839,63.22,79143.53,0.0,-1.0,0.0,0.00014]
[1778861779844,63.22,79143.98,0.0,-1.0,0.0,0.00014]
[1778861785301,63.22,79144.33,0.0,-1.0,0.0,0.00014]
[1778861789915,63.22,79135.92,0.0,-1.0,0.0,0.00014]
[1778861790927,63.22,79129.97,0.0,-1.0,0.0,0.00014]
[1778861791931,63.22,79130.71,0.0,-1.0,0.0,0.00014]
[1778861796964,63.22,79134.25,0.0,-1.0,0.0,0.00014]
[1778861799986,63.22,79114.28,0.0,-1.0,0.0,0.00013]
[1778861800993,63.22,79114.88,0.0,-1.0,0.0,0.00013]
[1778861806031,63.22,79114.92,0.0,-1.0,0.0,0.00013]
[1778861811066,63.22,79116.35,0.0,-1.0,0.0,0.00013]
[1778861816108,63.22,79114.84,0.0,-1.0,0.0,0.00013]
[1778861821136,63.22,79115.49,0.0,-1.0,0.0,0.00013]
[1778861826172,63.22,79115.73,0.0,-1.0,0.0,0.00013]
[1778861830199,63.22,79109.09,0.0,-1.0,0.0,0.00013]
[1778861835233,63.22,79109.63,0.0,-1.0,0.0,0.00013]
[1778861840269,63.22,79106.81,0.0,-1.0,0.0,0.00013]
[1778861845308,63.22,79106.01,0.0,-1.0,0.0,0.00013]
[1778861847323,63.22,79098.07,0.0,-1.0,0.0,0.00013]
[1778861850343,63.22,79091.98,0.0,-1.0,0.0,0.00013]
[1778861854372,63.22,79103.67,0.0,-1.0,0.0,0.00013]
[1778861855379,63.22,79109.01,0.0,-1.0,0.0,0.00013]
[1778861860414,63.22,79113.79,0.0,-1.0,0.0,0.00013]
[1778861865448,63.22,79114.41,0.0,-1.0,0.0,0.00013]
[1778861870484,63.22,79115.58,0.0,-1.0,0.0,0.00013]
[1778861875519,63.22,79117.94,0.0,-1.0,0.0,0.00013]
[1778861880554,63.22,79117.61,0.0,-1.0,0.0,0.00013]
[1778861882568,63.22,79102.16,0.0,-1.0,0.0,0.00013]
[1778861883575,63.22,79101.81,0.0,-1.0,0.0,0.00013]
[1778861885588,63.22,79106.89,0.0,-1.0,0.0,0.00013]
[1778861887605,63.22,79116.47,0.0,-1.0,0.0,0.00013]
[1778861888610,63.22,79119.71,0.0,-1.0,0.0,0.00013]
[1778861890626,63.22,79123.06,0.0,-1.0,0.0,0.00013]
[1778861893645,63.22,79113.18,0.0,-1.0,0.0,0.00013]
[1778861894666,63.22,79111.05,0.0,-1.0,0.0,0.00013]
[1778861899691,63.22,79113.74,0.0,-1.0,0.0,0.00013]
[1778861901707,63.22,79119.48,0.0,-1.0,0.0,0.00013]
[1778861902715,63.22,79121.19,0.0,-1.0,0.0,0.00013]
[1778861904728,63.22,79121.27,0.0,-1.0,0.0,0.00013]
[1778861909765,63.22,79118.51,0.0,-1.0,0.0,0.00013]
[1778861910782,63.22,79104.71,0.0,-1.0,0.0,0.00013]
[1778861911783,63.22,79100.88,0.0,-1.0,0.0,0.00013]
[1778861913798,63.22,79096.04,0.0,-1.0,0.0,0.00012]
[1778861918836,63.22,79100.48,0.0,-1.0,0.0,0.00012]
[1778861923868,63.22,79102.72,0.0,-1.0,0.0,0.00013]
[1778861928904,63.22,79099.85,0.0,-1.0,0.0,0.00012]
[1778861933938,63.22,79097.2,0.0,-1.0,0.0,0.00012]
[1778861938972,63.22,79097.12,0.0,-1.0,0.0,0.00012]
[1778861943001,63.22,79102.21,0.0,-1.0,0.0,0.00013]
[1778861946437,63.22,79106.73,0.0,-1.0,0.0,0.00013]
[1778861949052,63.22,79112.15,0.0,-1.0,0.0,0.00013]
[1778861951058,63.22,79113.04,0.0,-1.0,0.0,0.00013]
[1778861954082,63.22,79120.27,0.0,-1.0,0.0,0.00013]
[1778861956508,63.22,79099.6,0.0,-1.0,0.0,0.00012]
[1778861958107,63.22,79099.92,0.0,-1.0,0.0,0.00012]
[1778861961127,63.22,79089.07,0.0,-1.0,0.0,0.00012]
[1778861962135,63.22,79086.96,0.0,-1.0,0.0,0.00012]
[1778861967172,63.22,79085.3,0.0,-1.0,0.0,0.00012]
[1778861971197,63.22,79090.44,0.0,-1.0,0.0,0.00012]
[1778861973214,63.22,79094.54,0.0,-1.0,0.0,0.00012]
[1778861978249,63.22,79103.38,0.0,-1.0,0.0,0.00012]
[1778861980262,63.22,79114.44,0.0,-1.0,0.0,0.00013]
[1778861981270,63.22,79114.58,0.0,-1.0,0.0,0.00013]
[1778861986719,63.22,79117.83,0.0,-1.0,0.0,0.00013]
[1778861991339,63.22,79123.4,0.0,-1.0,0.0,0.00013]
[1778861996375,63.22,79125.6,0.0,-1.0,0.0,0.00013]
[1778862001411,63.22,79126.33,0.0,-1.0,0.0,0.00013]
[1778862003427,63.22,79132.12,0.0,-1.0,0.0,0.00013]
[1778862005442,63.22,79125.78,0.0,-1.0,0.0,0.00013]
[1778862009469,63.22,79135.24,0.0,-1.0,0.0,0.00013]
[1778862013497,63.22,79144.78,0.0,-1.0,0.0,0.00014]
[1778862018532,63.22,79145.36,0.0,-1.0,0.0,0.00014]
[1778862023567,63.22,79145.87,0.0,-1.0,0.0,0.00014]
[1778862028601,63.22,79147.4,0.0,-1.0,0.0,0.00014]
[1778862033637,63.22,79145.83,0.0,-1.0,0.0,0.00014]
[1778862038673,63.22,79145.97,0.0,-1.0,0.0,0.00014]
[1778862043708,63.22,79145.8,0.0,-1.0,0.0,0.00014]
[1778862045723,63.22,79151.86,0.0,-1.0,0.0,0.00014]
[1778862046734,63.22,79153.73,0.0,-1.0,0.0,0.00014]
[1778862048746,63.22,79158.71,0.0,-1.0,0.0,0.00014]
[1778862053778,63.22,79163.33,0.0,-1.0,0.0,0.00014]
[1778862055795,63.22,79180.31,0.0,-1.0,0.0,0.00015]
[1778862056801,63.22,79182.86,0.0,-1.0,0.0,0.00015]
[1778862061839,63.22,79191.17,0.0,-1.0,0.0,0.00015]
[1778862062843,63.22,79194.76,0.0,-1.0,0.0,0.00015]
[1778862067876,63.22,79199.53,0.0,-1.0,0.0,0.00015]
[1778862068884,63.22,79201.52,0.0,-1.0,0.0,0.00015]
[1778862071905,63.22,79219.73,0.0,-1.0,0.0,0.00016]
[1778862072912,63.22,79221.38,0.0,-1.0,0.0,0.00016]
[1778862077947,63.22,79222.65,0.0,-1.0,0.0,0.00016]
[1778862078955,63.22,79223.64,0.0,-1.0,0.0,0.00016]
[1778862083001,63.22,79232.49,0.0,-1.0,0.0,0.00016]
[1778862083991,63.22,79241.83,0.0,-1.0,0.0,0.00017]
[1778862084998,63.22,79244.47,0.0,-1.0,0.0,0.00017]
[1778862086008,63.22,79249.76,0.0,-1.0,0.0,0.00017]
[1778862087428,63.22,79256.58,0.0,-1.0,0.0,0.00017]
[1778862088033,63.22,79256.58,0.0,-1.0,0.0,0.00017]
[1778862091051,63.22,79260.27,0.0,-1.0,0.0,0.00017]
[1778862093075,63.22,79251.1,0.0,-1.0,0.0,0.00017]
[1778862094069,63.22,79252.83,0.0,-1.0,0.0,0.00017]
[1778862099105,63.22,79249.71,0.0,-1.0,0.0,0.00017]
[1778862104140,63.22,79252.45,0.0,-1.0,0.0,0.00017]
[1778862109181,63.22,79257.05,0.0,-1.0,0.0,0.00017]
[1778862110184,63.22,79251.84,0.0,-1.0,0.0,0.00017]
[1778862111190,63.22,79236.2,0.0,-1.0,0.0,0.00016]
[1778862112197,63.22,79230.99,0.0,-1.0,0.0,0.00016]
[1778862113205,63.22,79226.68,0.0,-1.0,0.0,0.00016]
[1778862114211,63.22,79221.13,0.0,-1.0,0.0,0.00016]
[1778862115222,63.22,79211.05,0.0,-1.0,0.0,0.00015]
[1778862116238,63.22,79204.08,0.0,-1.0,0.0,0.00015]
[1778862117644,63.22,79191.6,0.0,-1.0,0.0,0.00015]
[1778862119247,63.22,79190.84,0.0,-1.0,0.0,0.00015]
[1778862122269,63.22,79183.65,0.0,-1.0,0.0,0.00015]
[1778862123277,63.22,79183.05,0.0,-1.0,0.0,0.00015]
[1778862128312,63.22,79180.05,0.0,-1.0,0.0,0.00014]
[1778862129317,63.22,79189.77,0.0,-1.0,0.0,0.00015]
[1778862130324,63.22,79196.79,0.0,-1.0,0.0,0.00015]
[1778862132338,63.22,79196.72,0.0,-1.0,0.0,0.00015]
[1778862137792,63.22,79199.85,0.0,-1.0,0.0,0.00015]
[1778862140396,63.22,79207.07,0.0,-1.0,0.0,0.00015]
[1778862142407,63.22,79210.46,0.0,-1.0,0.0,0.00015]
[1778862147861,63.22,79215.41,0.0,-1.0,0.0,0.00016]
[1778862153496,63.22,79213.16,0.0,-1.0,0.0,0.00015]
[1778862158520,63.22,79208.22,0.0,-1.0,0.0,0.00015]
[1778862161542,63.22,79207.09,0.0,-1.0,0.0,0.00015]
[1778862166580,63.22,79211.07,0.0,-1.0,0.0,0.00015]
[1778862171611,63.22,79212.48,0.0,-1.0,0.0,0.00015]
[1778862176647,63.22,79211.99,0.0,-1.0,0.0,0.00015]
[1778862181681,63.22,79214.1,0.0,-1.0,0.0,0.00015]
[1778862186716,63.22,79214.39,0.0,-1.0,0.0,0.00015]
[1778862191751,63.22,79216.26,0.0,-1.0,0.0,0.00015]
[1778862196788,63.22,79219.79,0.0,-1.0,0.0,0.00016]
[1778862198800,63.22,79214.16,0.0,-1.0,0.0,0.00015]
[1778862200813,63.22,79209.13,0.0,-1.0,0.0,0.00015]
[1778862203835,63.22,79201.93,0.0,-1.0,0.0,0.00015]
[1778862204842,63.22,79197.4,0.0,-1.0,0.0,0.00015]
[1778862205849,63.22,79197.99,0.0,-1.0,0.0,0.00015]
[1778862210887,63.22,79196.44,0.0,-1.0,0.0,0.00015]
[1778862215921,63.22,79192.13,0.0,-1.0,0.0,0.00014]
[1778862217936,63.22,79185.22,0.0,-1.0,0.0,0.00014]
[1778862218943,63.22,79187.03,0.0,-1.0,0.0,0.00014]
[1778862223977,63.22,79184.28,0.0,-1.0,0.0,0.00014]
[1778862229014,63.22,79183.85,0.0,-1.0,0.0,0.00014]
[1778862231028,63.22,79189.49,0.0,-1.0,0.0,0.00014]
[1778862233045,63.22,79196.89,0.0,-1.0,0.0,0.00015]
[1778862235058,63.22,79202.39,0.0,-1.0,0.0,0.00015]
[1778862237070,63.22,79203.71,0.0,-1.0,0.0,0.00015]
[1778862242105,63.22,79208.5,0.0,-1.0,0.0,0.00015]
[1778862244119,63.22,79210.45,0.0,-1.0,0.0,0.00015]
[1778862250162,63.22,79214.05,0.0,-1.0,0.0,0.00015]
[1778862253182,63.22,79220.62,0.0,-1.0,0.0,0.00015]
[1778862255196,63.22,79222.06,0.0,-1.0,0.0,0.00015]
[1778862260230,63.22,79222.47,0.0,-1.0,0.0,0.00015]
[1778862265266,63.22,79224.57,0.0,-1.0,0.0,0.00016]
[1778862271308,63.22,79224.32,0.0,-1.0,0.0,0.00015]
[1778862276346,63.22,79234.99,0.0,-1.0,0.0,0.00016]
[1778862277351,63.22,79244.22,0.0,-1.0,0.0,0.00016]
[1778862278787,63.22,79245.07,0.0,-1.0,0.0,0.00016]
[1778862284399,63.22,79245.86,0.0,-1.0,0.0,0.00016]
[1778862288857,63.22,79258.43,0.0,-1.0,0.0,0.00017]
[1778862294469,63.22,79257.43,0.0,-1.0,0.0,0.00017]
[1778862299504,63.22,79256.44,0.0,-1.0,0.0,0.00016]
[1778862300513,63.22,79240.74,0.0,-1.0,0.0,0.00016]
[1778862301520,63.22,79236.87,0.0,-1.0,0.0,0.00016]
[1778862305547,63.22,79242.19,0.0,-1.0,0.0,0.00016]
[1778862307561,63.22,79247.75,0.0,-1.0,0.0,0.00016]
[1778862309002,63.22,79251.1,0.0,-1.0,0.0,0.00016]
[1778862314609,63.22,79262.46,0.0,-1.0,0.0,0.00017]
[1778862315617,63.22,79270.36,0.0,-1.0,0.0,0.00017]
[1778862316628,63.22,79271.43,0.0,-1.0,0.0,0.00017]
[1778862317632,63.22,79261.97,0.0,-1.0,0.0,0.00017]
[1778862319072,63.22,79268.45,0.0,-1.0,0.0,0.00017]
[1778862324682,63.22,79266.9,0.0,-1.0,0.0,0.00017]
[1778862325690,63.22,79256.75,0.0,-1.0,0.0,0.00017]
[1778862326696,63.22,79254.3,0.0,-1.0,0.0,0.00016]
[1778862330724,63.22,79247.16,0.0,-1.0,0.0,0.00016]
[1778862331731,63.22,79237.13,0.0,-1.0,0.0,0.00016]
[1778862332738,63.22,79234.19,0.0,-1.0,0.0,0.00015]
[1778862333745,63.22,79227.63,0.0,-1.0,0.0,0.00015]
[1778862334753,63.22,79222.23,0.0,-1.0,0.0,0.00015]
[1778862335759,63.22,79220.55,0.0,-1.0,0.0,0.00015]
[1778862340804,63.22,79215.48,0.0,-1.0,0.0,0.00015]
[1778862344832,63.22,79209.59,0.0,-1.0,0.0,0.00015]
[1778862349867,63.22,79210.71,0.0,-1.0,0.0,0.00015]
[1778862354902,63.22,79211.19,0.0,-1.0,0.0,0.00015]
[1778862359937,63.22,79216.79,0.0,-1.0,0.0,0.00015]
[1778862364972,63.22,79212.35,0.0,-1.0,0.0,0.00015]
[1778862367995,63.22,79205.9,0.0,-1.0,0.0,0.00015]
[1778862372023,63.22,79206.46,0.0,-1.0,0.0,0.00015]
[1778862377069,63.22,79209.82,0.0,-1.0,0.0,0.00015]
[1778862382099,63.22,79210.96,0.0,-1.0,0.0,0.00015]
[1778862387134,63.22,79212.11,0.0,-1.0,0.0,0.00015]
[1778862392168,63.22,79214.51,0.0,-1.0,0.0,0.00015]
[1778862397205,63.22,79214.87,0.0,-1.0,0.0,0.00015]
[1778862402243,63.22,79215.19,0.0,-1.0,0.0,0.00015]
[1778862408284,63.22,79214.12,0.0,-1.0,0.0,0.00015]
[1778862413320,63.22,79213.38,0.0,-1.0,0.0,0.00015]
[1778862416339,63.22,79196.16,0.0,-1.0,0.0,0.00014]
[1778862417350,63.22,79188.95,0.0,-1.0,0.0,0.00014]
[1778862418354,63.22,79184.76,0.0,-1.0,0.0,0.00014]
[1778862420368,63.22,79183.65,0.0,-1.0,0.0,0.00014]
[1778862424396,63.22,79188.92,0.0,-1.0,0.0,0.00014]
[1778862427417,63.22,79183.69,0.0,-1.0,0.0,0.00014]
[1778862429849,63.22,79176.02,0.0,-1.0,0.0,0.00013]
[1778862434466,63.22,79175.51,0.0,-1.0,0.0,0.00013]
[1778862439919,63.22,79176.59,0.0,-1.0,0.0,0.00013]
[1778862445543,63.22,79175.62,0.0,-1.0,0.0,0.00013]
[1778862450578,63.22,79174.34,0.0,-1.0,0.0,0.00013]
[1778862455613,63.22,79177.25,0.0,-1.0,0.0,0.00013]
[1778862460060,63.22,79183.8,0.0,-1.0,0.0,0.00013]
[1778862463669,63.22,79189.04,0.0,-1.0,0.0,0.00014]
[1778862468704,63.22,79193.93,0.0,-1.0,0.0,0.00014]
[1778862470130,63.22,79202.84,0.0,-1.0,0.0,0.00014]
[1778862475753,63.22,79196.38,0.0,-1.0,0.0,0.00014]
[1778862476760,63.22,79195.99,0.0,-1.0,0.0,0.00014]
[1778862481794,63.22,79197.68,0.0,-1.0,0.0,0.00014]
[1778862485824,63.22,79205.17,0.0,-1.0,0.0,0.00014]
[1778862487837,63.22,79207.86,0.0,-1.0,0.0,0.00014]
[1778862492872,63.22,79208.73,0.0,-1.0,0.0,0.00014]
[1778862498917,63.22,79209.92,0.0,-1.0,0.0,0.00014]
[1778862503949,63.22,79206.87,0.0,-1.0,0.0,0.00014]
[1778862509005,63.22,79204.87,0.0,-1.0,0.0,0.00014]
[1778862514020,63.22,79203.91,0.0,-1.0,0.0,0.00014]
[1778862519055,63.22,79204.7,0.0,-1.0,0.0,0.00014]
[1778862524090,63.22,79207.67,0.0,-1.0,0.0,0.00014]
[1778862529125,63.22,79201.45,0.0,-1.0,0.0,0.00014]
[1778862530131,63.22,79196.45,0.0,-1.0,0.0,0.00014]
[1778862531139,63.22,79188.78,0.0,-1.0,0.0,0.00013]
[1778862532151,63.22,79186.91,0.0,-1.0,0.0,0.00013]
[1778862536174,63.22,79179.42,0.0,-1.0,0.0,0.00013]
[1778862537180,63.22,79174.11,0.0,-1.0,0.0,0.00013]
[1778862538188,63.22,79172.86,0.0,-1.0,0.0,0.00013]
[1778862543228,63.22,79172.15,0.0,-1.0,0.0,0.00013]
[1778862547254,63.22,79181.49,0.0,-1.0,0.0,0.00013]
[1778862548261,63.22,79181.54,0.0,-1.0,0.0,0.00013]
[1778862552289,63.22,79191.72,0.0,-1.0,0.0,0.00014]
[1778862553296,63.22,79198.2,0.0,-1.0,0.0,0.00014]
[1778862554303,63.22,79201.0,0.0,-1.0,0.0,0.00014]
[1778862558331,63.22,79209.9,0.0,-1.0,0.0,0.00014]
[1778862559338,63.22,79209.47,0.0,-1.0,0.0,0.00014]
[1778862564373,63.22,79207.64,0.0,-1.0,0.0,0.00014]
[1778862569410,63.22,79208.5,0.0,-1.0,0.0,0.00014]
[1778862570830,63.22,79214.52,0.0,-1.0,0.0,0.00014]
[1778862573436,63.22,79214.46,0.0,-1.0,0.0,0.00014]
[1778862576461,63.22,79231.72,0.0,-1.0,0.0,0.00015]
[1778862577466,63.22,79248.75,0.0,-1.0,0.0,0.00015]
[1778862578472,63.22,79251.21,0.0,-1.0,0.0,0.00015]
[1778862580904,63.22,79256.89,0.0,-1.0,0.0,0.00015]
[1778862584516,63.22,79262.55,0.0,-1.0,0.0,0.00016]
[1778862586529,63.22,79263.72,0.0,-1.0,0.0,0.00016]
[1778862588543,63.22,79268.98,0.0,-1.0,0.0,0.00016]
[1778862593578,63.22,79269.27,0.0,-1.0,0.0,0.00016]
[1778862598614,63.22,79269.27,0.0,-1.0,0.0,0.00016]
[1778862603649,63.22,79273.81,0.0,-1.0,0.0,0.00016]
[1778862605676,63.22,79290.56,0.0,-1.0,0.0,0.00017]
[1778862606669,63.22,79301.16,0.0,-1.0,0.0,0.00017]
[1778862609693,63.22,79309.6,0.0,-1.0,0.0,0.00017]
[1778862611123,63.22,79315.06,0.0,-1.0,0.0,0.00018]
[1778862612714,63.22,79322.33,0.0,-1.0,0.0,0.00018]
[1778862613721,63.22,79335.78,0.0,-1.0,0.0,0.00019]
[1778862617749,63.22,79321.15,0.0,-1.0,0.0,0.00018]
[1778862618756,63.22,79328.76,0.0,-1.0,0.0,0.00018]
[1778862621193,63.22,79316.98,0.0,-1.0,0.0,0.00018]
[1778862621777,63.22,79316.98,0.0,-1.0,0.0,0.00018]
[1778862624802,63.22,79312.34,0.0,-1.0,0.0,0.00018]
[1778862627820,63.22,79305.29,0.0,-1.0,0.0,0.00017]
[1778862632856,63.22,79303.61,0.0,-1.0,0.0,0.00017]
[1778862637890,63.22,79300.04,0.0,-1.0,0.0,0.00017]
[1778862642925,63.22,79295.91,0.0,-1.0,0.0,0.00017]
[1778862647960,63.22,79296.84,0.0,-1.0,0.0,0.00017]
[1778862652996,63.22,79296.2,0.0,-1.0,0.0,0.00017]
[1778862656019,63.22,79290.78,0.0,-1.0,0.0,0.00017]
[1778862660060,63.22,79299.76,0.0,-1.0,0.0,0.00017]
[1778862665091,63.22,79301.01,0.0,-1.0,0.0,0.00017]
[1778862670134,63.22,79303.0,0.0,-1.0,0.0,0.00017]
[1778862671133,63.22,79313.23,0.0,-1.0,0.0,0.00017]
[1778862673149,63.22,79318.29,0.0,-1.0,0.0,0.00018]
[1778862678181,63.22,79322.4,0.0,-1.0,0.0,0.00018]
[1778862680197,63.22,79328.46,0.0,-1.0,0.0,0.00018]
[1778862685231,63.22,79329.87,0.0,-1.0,0.0,0.00018]
[1778862690267,63.22,79326.2,0.0,-1.0,0.0,0.00018]
[1778862692281,63.22,79314.98,0.0,-1.0,0.0,0.00017]
[1778862693290,63.22,79309.36,0.0,-1.0,0.0,0.00017]
[1778862698363,63.22,79306.78,0.0,-1.0,0.0,0.00017]
[1778862703399,63.22,79305.17,0.0,-1.0,0.0,0.00017]
[1778862707426,63.22,79299.52,0.0,-1.0,0.0,0.00017]
[1778862709444,63.22,79290.31,0.0,-1.0,0.0,0.00016]
[1778862711460,63.22,79283.99,0.0,-1.0,0.0,0.00016]
[1778862716495,63.22,79282.79,0.0,-1.0,0.0,0.00016]
[1778862721530,63.22,79283.73,0.0,-1.0,0.0,0.00016]
[1778862725562,63.22,79289.21,0.0,-1.0,0.0,0.00016]
[1778862730596,63.22,79286.09,0.0,-1.0,0.0,0.00016]
[1778862735631,63.22,79283.29,0.0,-1.0,0.0,0.00016]
[1778862740666,63.22,79284.7,0.0,-1.0,0.0,0.00016]
[1778862742041,63.22,79279.85,0.0,-1.0,0.0,0.00016]
[1778862743687,63.22,79276.66,0.0,-1.0,0.0,0.00016]
[1778862748722,63.22,79277.47,0.0,-1.0,0.0,0.00016]
[1778862753757,63.22,79275.33,0.0,-1.0,0.0,0.00016]
[1778862758793,63.22,79277.56,0.0,-1.0,0.0,0.00016]
[1778862762820,63.22,79281.73,0.0,-1.0,0.0,0.00016]
[1778862767855,63.22,79278.92,0.0,-1.0,0.0,0.00016]
[1778862772891,63.22,79278.79,0.0,-1.0,0.0,0.00016]
[1778862777930,63.22,79278.67,0.0,-1.0,0.0,0.00016]
[1778862782966,63.22,79282.37,0.0,-1.0,0.0,0.00016]
[1778862784975,63.22,79276.22,0.0,-1.0,0.0,0.00016]
[1778862785984,63.22,79268.73,0.0,-1.0,0.0,0.00015]
[1778862786989,63.22,79263.11,0.0,-1.0,0.0,0.00015]
[1778862791020,63.22,79273.79,0.0,-1.0,0.0,0.00015]
[1778862795048,63.22,79268.23,0.0,-1.0,0.0,0.00015]
[1778862800083,63.22,79270.77,0.0,-1.0,0.0,0.00015]
[1778862805123,63.22,79265.47,0.0,-1.0,0.0,0.00015]
[1778862810171,63.22,79265.31,0.0,-1.0,0.0,0.00015]
[1778862812534,63.22,79252.62,0.0,-1.0,0.0,0.00015]
[1778862814182,63.22,79248.35,0.0,-1.0,0.0,0.00014]
[1778862816195,63.22,79241.6,0.0,-1.0,0.0,0.00014]
[1778862818209,63.22,79236.25,0.0,-1.0,0.0,0.00014]
[1778862823245,63.22,79237.76,0.0,-1.0,0.0,0.00014]
[1778862828279,63.22,79236.57,0.0,-1.0,0.0,0.00014]
[1778862833313,63.22,79239.57,0.0,-1.0,0.0,0.00014]
[1778862838348,63.22,79238.4,0.0,-1.0,0.0,0.00014]
[1778862843384,63.22,79234.56,0.0,-1.0,0.0,0.00014]
[1778862848419,63.22,79238.99,0.0,-1.0,0.0,0.00014]
[1778862853458,63.22,79246.21,0.0,-1.0,0.0,0.00014]
[1778862854465,63.22,79251.92,0.0,-1.0,0.0,0.00015]
[1778862856479,63.22,79260.3,0.0,-1.0,0.0,0.00015]
[1778862858493,63.22,79266.15,0.0,-1.0,0.0,0.00015]
[1778862861514,63.22,79271.37,0.0,-1.0,0.0,0.00015]
[1778862864538,63.22,79279.9,0.0,-1.0,0.0,0.00016]
[1778862865544,63.22,79282.51,0.0,-1.0,0.0,0.00016]
[1778862867557,63.22,79275.56,0.0,-1.0,0.0,0.00015]
[1778862872593,63.22,79273.94,0.0,-1.0,0.0,0.00015]
[1778862874608,63.22,79280.91,0.0,-1.0,0.0,0.00015]
[1778862876620,63.22,79282.9,0.0,-1.0,0.0,0.00015]
[1778862881655,63.22,79283.35,0.0,-1.0,0.0,0.00015]
[1778862886691,63.22,79285.92,0.0,-1.0,0.0,0.00016]
[1778862891727,63.22,79285.03,0.0,-1.0,0.0,0.00015]
[1778862893744,63.22,79279.3,0.0,-1.0,0.0,0.00015]
[1778862898778,63.22,79276.59,0.0,-1.0,0.0,0.00015]
[1778862901800,63.22,79269.79,0.0,-1.0,0.0,0.00015]
[1778862903170,63.22,79264.7,0.0,-1.0,0.0,0.00015]
[1778862906836,63.22,79257.43,0.0,-1.0,0.0,0.00015]
[1778862907841,63.22,79255.0,0.0,-1.0,0.0,0.00014]
[1778862910862,63.22,79248.0,0.0,-1.0,0.0,0.00014]
[1778862913241,63.22,79257.85,0.0,-1.0,0.0,0.00015]
[1778862916904,63.22,79252.31,0.0,-1.0,0.0,0.00014]
[1778862921939,63.22,79252.8,0.0,-1.0,0.0,0.00014]
[1778862926974,63.22,79256.21,0.0,-1.0,0.0,0.00015]
[1778862932011,63.22,79249.99,0.0,-1.0,0.0,0.00014]
[1778862937047,63.22,79249.57,0.0,-1.0,0.0,0.00014]
[1778862942081,63.22,79247.43,0.0,-1.0,0.0,0.00014]
[1778862947116,63.22,79249.04,0.0,-1.0,0.0,0.00014]
[1778862952151,63.22,79250.29,0.0,-1.0,0.0,0.00014]
[1778862957186,63.22,79247.62,0.0,-1.0,0.0,0.00014]
[1778862962222,63.22,79247.71,0.0,-1.0,0.0,0.00014]
[1778862967257,63.22,79254.3,0.0,-1.0,0.0,0.00014]
[1778862972291,63.22,79253.02,0.0,-1.0,0.0,0.00014]
[1778862977325,63.22,79252.52,0.0,-1.0,0.0,0.00014]
[1778862982362,63.22,79252.06,0.0,-1.0,0.0,0.00014]
[1778862987396,63.22,79251.04,0.0,-1.0,0.0,0.00014]
[1778862992431,63.22,79251.35,0.0,-1.0,0.0,0.00014]
[1778862993808,63.22,79244.43,0.0,-1.0,0.0,0.00014]
[1778862994446,63.22,79244.68,0.0,-1.0,0.0,0.00014]
[1778862996459,63.22,79239.85,0.0,-1.0,0.0,0.00014]
[1778862999480,63.22,79248.97,0.0,-1.0,0.0,0.00014]
[1778863002501,63.22,79258.47,0.0,-1.0,0.0,0.00014]
[1778863007536,63.22,79263.72,0.0,-1.0,0.0,0.00014]
[1778863010557,63.22,79257.76,0.0,-1.0,0.0,0.00014]
[1778863011564,63.22,79248.78,0.0,-1.0,0.0,0.00014]
[1778863016602,63.22,79245.0,0.0,-1.0,0.0,0.00014]
[1778863021634,63.22,79242.52,0.0,-1.0,0.0,0.00014]
[1778863024657,63.22,79235.89,0.0,-1.0,0.0,0.00013]
[1778863027678,63.22,79234.74,0.0,-1.0,0.0,0.00013]
[1778863031711,63.22,79227.72,0.0,-1.0,0.0,0.00013]
[1778863032715,63.22,79221.51,0.0,-1.0,0.0,0.00013]
[1778863033727,63.22,79218.75,0.0,-1.0,0.0,0.00013]
[1778863035736,63.22,79213.69,0.0,-1.0,0.0,0.00013]
[1778863036743,63.22,79222.99,0.0,-1.0,0.0,0.00013]
[1778863037749,63.22,79224.19,0.0,-1.0,0.0,0.00013]
[1778863039764,63.22,79224.86,0.0,-1.0,0.0,0.00013]
[1778863042787,63.22,79231.49,0.0,-1.0,0.0,0.00013]
[1778863044799,63.22,79234.16,0.0,-1.0,0.0,0.00013]
[1778863049834,63.22,79236.19,0.0,-1.0,0.0,0.00013]
[1778863051850,63.22,79241.3,0.0,-1.0,0.0,0.00013]
[1778863053862,63.22,79244.69,0.0,-1.0,0.0,0.00014]
[1778863058897,63.22,79246.38,0.0,-1.0,0.0,0.00014]
[1778863061918,63.22,79252.19,0.0,-1.0,0.0,0.00014]
[1778863062926,63.22,79256.94,0.0,-1.0,0.0,0.00014]
[1778863063933,63.22,79257.07,0.0,-1.0,0.0,0.00014]
[1778863067962,63.22,79262.02,0.0,-1.0,0.0,0.00014]
[1778863071991,63.22,79268.96,0.0,-1.0,0.0,0.00014]
[1778863072997,63.22,79270.62,0.0,-1.0,0.0,0.00014]
[1778863078035,63.22,79267.27,0.0,-1.0,0.0,0.00014]
[1778863083070,63.22,79263.48,0.0,-1.0,0.0,0.00014]
[1778863086091,63.22,79257.45,0.0,-1.0,0.0,0.00014]
[1778863087097,63.22,79257.45,0.0,-1.0,0.0,0.00014]
[1778863092132,63.22,79257.61,0.0,-1.0,0.0,0.00014]
[1778863097168,63.22,79257.77,0.0,-1.0,0.0,0.00014]
[1778863102203,63.22,79257.2,0.0,-1.0,0.0,0.00014]
[1778863107237,63.22,79257.33,0.0,-1.0,0.0,0.00014]
[1778863111273,63.22,79246.86,0.0,-1.0,0.0,0.00013]
[1778863114677,63.22,79239.38,0.0,-1.0,0.0,0.00013]
[1778863116307,63.22,79237.54,0.0,-1.0,0.0,0.00013]
[1778863121342,63.22,79237.52,0.0,-1.0,0.0,0.00013]
[1778863126377,63.22,79238.88,0.0,-1.0,0.0,0.00013]
[1778863131415,63.22,79233.66,0.0,-1.0,0.0,0.00013]
[1778863133427,63.22,79227.1,0.0,-1.0,0.0,0.00013]
[1778863138462,63.22,79223.75,0.0,-1.0,0.0,0.00013]
[1778863143501,63.22,79221.1,0.0,-1.0,0.0,0.00013]
[1778863144889,63.22,79229.77,0.0,-1.0,0.0,0.00013]
[1778863146517,63.22,79231.28,0.0,-1.0,0.0,0.00013]
[1778863151553,63.22,79233.91,0.0,-1.0,0.0,0.00013]
[1778863156588,63.22,79233.96,0.0,-1.0,0.0,0.00013]
[1778863160618,63.22,79240.26,0.0,-1.0,0.0,0.00013]
[1778863165029,63.22,79247.85,0.0,-1.0,0.0,0.00014]
[1778863170686,63.22,79245.02,0.0,-1.0,0.0,0.00013]
[1778863175722,63.22,79246.16,0.0,-1.0,0.0,0.00013]
[1778863180760,63.22,79247.35,0.0,-1.0,0.0,0.00013]
[1778863185792,63.22,79250.0,0.0,-1.0,0.0,0.00013]
[1778863190830,63.22,79249.69,0.0,-1.0,0.0,0.00013]
[1778863195861,63.22,79254.47,0.0,-1.0,0.0,0.00014]
[1778863200899,63.22,79254.59,0.0,-1.0,0.0,0.00014]
[1778863202913,63.22,79246.38,0.0,-1.0,0.0,0.00013]
[1778863203920,63.22,79240.94,0.0,-1.0,0.0,0.00013]
[1778863204927,63.22,79241.6,0.0,-1.0,0.0,0.00013]
[1778863209961,63.22,79242.32,0.0,-1.0,0.0,0.00013]
[1778863214997,63.22,79242.83,0.0,-1.0,0.0,0.00013]
[1778863220032,63.22,79243.64,0.0,-1.0,0.0,0.00013]
[1778863225067,63.22,79245.38,0.0,-1.0,0.0,0.00013]
[1778863230105,63.22,79249.77,0.0,-1.0,0.0,0.00013]
[1778863231113,63.22,79260.93,0.0,-1.0,0.0,0.00014]
[1778863232123,63.22,79265.01,0.0,-1.0,0.0,0.00014]
[1778863233127,63.22,79264.76,0.0,-1.0,0.0,0.00014]
[1778863238163,63.22,79267.99,0.0,-1.0,0.0,0.00014]
[1778863240175,63.22,79270.72,0.0,-1.0,0.0,0.00014]
[1778863245596,63.22,79272.51,0.0,-1.0,0.0,0.00014]
[1778863251253,63.22,79274.55,0.0,-1.0,0.0,0.00014]
[1778863256289,63.22,79272.93,0.0,-1.0,0.0,0.00014]
[1778863258302,63.22,79265.88,0.0,-1.0,0.0,0.00014]
[1778863263338,63.22,79267.8,0.0,-1.0,0.0,0.00014]
[1778863268373,63.22,79265.45,0.0,-1.0,0.0,0.00014]
[1778863273408,63.22,79265.35,0.0,-1.0,0.0,0.00014]
[1778863278443,63.22,79264.86,0.0,-1.0,0.0,0.00014]
[1778863283478,63.22,79264.39,0.0,-1.0,0.0,0.00014]
[1778863288514,63.22,79263.83,0.0,-1.0,0.0,0.00014]
[1778863291533,63.22,79257.83,0.0,-1.0,0.0,0.00013]
[1778863294555,63.22,79251.05,0.0,-1.0,0.0,0.00013]
[1778863299590,63.22,79249.89,0.0,-1.0,0.0,0.00013]
[1778863304625,63.22,79244.17,0.0,-1.0,0.0,0.00013]
[1778863309660,63.22,79241.89,0.0,-1.0,0.0,0.00013]
[1778863314695,63.22,79239.13,0.0,-1.0,0.0,0.00013]
[1778863319730,63.22,79236.97,0.0,-1.0,0.0,0.00013]
[1778863324766,63.22,79229.45,0.0,-1.0,0.0,0.00012]
[1778863329801,63.22,79228.65,0.0,-1.0,0.0,0.00012]
[1778863334837,63.22,79227.14,0.0,-1.0,0.0,0.00012]
[1778863339871,63.22,79222.34,0.0,-1.0,0.0,0.00012]
[1778863345917,63.22,79220.1,0.0,-1.0,0.0,0.00012]
[1778863352966,63.22,79217.43,0.0,-1.0,0.0,0.00012]
[1778863358004,63.22,79214.62,0.0,-1.0,0.0,0.00012]
[1778863365052,63.22,79214.16,0.0,-1.0,0.0,0.00012]
[1778863370095,63.22,79219.45,0.0,-1.0,0.0,0.00012]
[1778863371094,63.22,79220.64,0.0,-1.0,0.0,0.00012]
[1778863376132,63.22,79220.29,0.0,-1.0,0.0,0.00012]
[1778863382175,63.22,79220.62,0.0,-1.0,0.0,0.00012]
[1778863386204,63.22,79210.59,0.0,-1.0,0.0,0.00012]
[1778863387211,63.22,79208.38,0.0,-1.0,0.0,0.00012]
[1778863391239,63.22,79214.97,0.0,-1.0,0.0,0.00012]
[1778863396274,63.22,79214.29,0.0,-1.0,0.0,0.00012]
[1778863399295,63.22,79222.18,0.0,-1.0,0.0,0.00012]
[1778863400302,63.22,79222.68,0.0,-1.0,0.0,0.00012]
[1778863405337,63.22,79221.82,0.0,-1.0,0.0,0.00012]
[1778863410372,63.22,79213.15,0.0,-1.0,0.0,0.00012]
[1778863412386,63.22,79211.3,0.0,-1.0,0.0,0.00012]
[1778863417420,63.22,79212.03,0.0,-1.0,0.0,0.00012]
[1778863422456,63.22,79211.06,0.0,-1.0,0.0,0.00012]
[1778863427491,63.22,79211.52,0.0,-1.0,0.0,0.00012]
[1778863432526,63.22,79211.86,0.0,-1.0,0.0,0.00012]
[1778863437561,63.22,79213.08,0.0,-1.0,0.0,0.00012]
[1778863442598,63.22,79212.82,0.0,-1.0,0.0,0.00012]
[1778863447633,63.22,79211.83,0.0,-1.0,0.0,0.00012]
[1778863452668,63.22,79219.27,0.0,-1.0,0.0,0.00012]
[1778863457082,63.22,79212.34,0.0,-1.0,0.0,0.00012]
[1778863457705,63.22,79212.14,0.0,-1.0,0.0,0.00012]
[1778863458711,63.22,79206.6,0.0,-1.0,0.0,0.00011]
[1778863463746,63.22,79210.65,0.0,-1.0,0.0,0.00012]
[1778863468781,63.22,79210.79,0.0,-1.0,0.0,0.00012]
[1778863473817,63.22,79206.4,0.0,-1.0,0.0,0.00011]
[1778863478851,63.22,79205.46,0.0,-1.0,0.0,0.00011]
[1778863483886,63.22,79204.69,0.0,-1.0,0.0,0.00011]
[1778863488921,63.22,79210.01,0.0,-1.0,0.0,0.00011]
[1778863493958,63.22,79215.65,0.0,-1.0,0.0,0.00012]
[1778863497366,63.22,79220.78,0.0,-1.0,0.0,0.00012]
[1778863503019,63.22,79225.49,0.0,-1.0,0.0,0.00012]
[1778863506040,63.22,79234.01,0.0,-1.0,0.0,0.00012]
[1778863511075,63.22,79235.45,0.0,-1.0,0.0,0.00012]
[1778863516110,63.22,79237.77,0.0,-1.0,0.0,0.00012]
[1778863519131,63.22,79231.85,0.0,-1.0,0.0,0.00012]
[1778863524165,63.22,79227.72,0.0,-1.0,0.0,0.00012]
[1778863527188,63.22,79219.68,0.0,-1.0,0.0,0.00012]
[1778863530209,63.22,79214.33,0.0,-1.0,0.0,0.00012]
[1778863535244,63.22,79213.12,0.0,-1.0,0.0,0.00011]
[1778863540282,63.22,79203.14,0.0,-1.0,0.0,0.00011]
[1778863541289,63.22,79202.26,0.0,-1.0,0.0,0.00011]
[1778863546324,63.22,79199.99,0.0,-1.0,0.0,0.00011]
[1778863549345,63.22,79196.29,0.0,-1.0,0.0,0.00011]
[1778863554380,63.22,79196.22,0.0,-1.0,0.0,0.00011]
[1778863559415,63.22,79199.74,0.0,-1.0,0.0,0.00011]
[1778863561434,63.22,79201.53,0.0,-1.0,0.0,0.00011]
[1778863565458,63.22,79185.28,0.0,-1.0,0.0,0.00011]
[1778863566466,63.22,79181.18,0.0,-1.0,0.0,0.00011]
[1778863570493,63.22,79177.89,0.0,-1.0,0.0,0.0001]
[1778863575528,63.22,79176.17,0.0,-1.0,0.0,0.0001]
[1778863580563,63.22,79177.95,0.0,-1.0,0.0,0.0001]
[1778863585622,63.22,79165.74,0.0,-1.0,0.0,0.0001]
[1778863588015,63.22,79159.8,0.0,-1.0,0.0,0.0001]
[1778863589637,63.22,79165.15,0.0,-1.0,0.0,0.0001]
[1778863594673,63.22,79163.54,0.0,-1.0,0.0,0.0001]
[1778863595691,63.22,79145.54,0.0,-1.0,0.0,0.0001]
[1778863598077,63.22,79113.16,0.0,-1.0,0.0,9e-05]
[1778863599717,63.22,79109.71,0.0,-1.0,0.0,9e-05]
[1778863603741,63.22,79102.21,0.0,-1.0,0.0,9e-05]
[1778863605755,63.22,79093.75,0.0,-1.0,0.0,8e-05]
[1778863610789,63.22,79094.45,0.0,-1.0,0.0,8e-05]
[1778863615825,63.22,79096.47,0.0,-1.0,0.0,9e-05]
[1778863616831,63.22,79102.72,0.0,-1.0,0.0,9e-05]
[1778863621868,63.22,79101.57,0.0,-1.0,0.0,9e-05]
[1778863624906,63.22,79111.15,0.0,-1.0,0.0,9e-05]
[1778863628289,63.22,79116.66,0.0,-1.0,0.0,9e-05]
[1778863633998,63.22,79117.46,0.0,-1.0,0.0,9e-05]
[1778863636017,63.22,79128.94,0.0,-1.0,0.0,9e-05]
[1778863637023,63.22,79135.4,0.0,-1.0,0.0,9e-05]
[1778863641051,63.22,79141.77,0.0,-1.0,0.0,9e-05]
[1778863643066,63.22,79149.66,0.0,-1.0,0.0,0.0001]
[1778863648436,63.22,79153.13,0.0,-1.0,0.0,0.0001]
[1778863654143,63.22,79157.5,0.0,-1.0,0.0,0.0001]
[1778863657163,63.22,79162.58,0.0,-1.0,0.0,0.0001]
[1778863662198,63.22,79167.38,0.0,-1.0,0.0,0.0001]
[1778863667233,63.22,79170.04,0.0,-1.0,0.0,0.0001]
[1778863670264,63.22,79182.2,0.0,-1.0,0.0,0.0001]
[1778863671264,63.22,79192.83,0.0,-1.0,0.0,0.00011]
[1778863672271,63.22,79197.85,0.0,-1.0,0.0,0.00011]
[1778863674287,63.22,79206.77,0.0,-1.0,0.0,0.00011]
[1778863677306,63.22,79218.44,0.0,-1.0,0.0,0.00011]
[1778863678313,63.22,79226.69,0.0,-1.0,0.0,0.00011]
[1778863679321,63.22,79236.91,0.0,-1.0,0.0,0.00012]
[1778863680327,63.22,79243.46,0.0,-1.0,0.0,0.00012]
[1778863681334,63.22,79255.53,0.0,-1.0,0.0,0.00012]
[1778863683348,63.22,79261.98,0.0,-1.0,0.0,0.00012]
[1778863686379,63.22,79271.27,0.0,-1.0,0.0,0.00013]
[1778863688393,63.22,79276.16,0.0,-1.0,0.0,0.00013]
[1778863690409,63.22,79265.84,0.0,-1.0,0.0,0.00013]
[1778863691416,63.22,79263.33,0.0,-1.0,0.0,0.00012]
[1778863696453,63.22,79266.49,0.0,-1.0,0.0,0.00013]
[1778863700480,63.22,79272.3,0.0,-1.0,0.0,0.00013]
[1778863702496,63.22,79278.6,0.0,-1.0,0.0,0.00013]
[1778863703502,63.22,79288.67,0.0,-1.0,0.0,0.00013]
[1778863704512,63.22,79293.1,0.0,-1.0,0.0,0.00013]
[1778863705518,63.22,79293.4,0.0,-1.0,0.0,0.00013]
[1778863706531,63.22,79287.8,0.0,-1.0,0.0,0.00013]
[1778863707536,63.22,79271.53,0.0,-1.0,0.0,0.00013]
[1778863708542,63.22,79262.66,0.0,-1.0,0.0,0.00012]
[1778863709548,63.22,79260.43,0.0,-1.0,0.0,0.00012]
[1778863712568,63.22,79264.81,0.0,-1.0,0.0,0.00012]
[1778863713574,63.22,79264.97,0.0,-1.0,0.0,0.00012]
[1778863718613,63.22,79269.05,0.0,-1.0,0.0,0.00012]
[1778863720623,63.22,79277.71,0.0,-1.0,0.0,0.00013]
[1778863721632,63.22,79274.39,0.0,-1.0,0.0,0.00013]
[1778863723647,63.22,79266.94,0.0,-1.0,0.0,0.00012]
[1778863724654,63.22,79256.62,0.0,-1.0,0.0,0.00012]
[1778863725662,63.22,79249.33,0.0,-1.0,0.0,0.00012]
[1778863726667,63.22,79246.92,0.0,-1.0,0.0,0.00012]
[1778863731705,63.22,79249.55,0.0,-1.0,0.0,0.00012]
[1778863735731,63.22,79254.49,0.0,-1.0,0.0,0.00012]
[1778863737745,63.22,79244.69,0.0,-1.0,0.0,0.00012]
[1778863739072,63.22,79236.87,0.0,-1.0,0.0,0.00012]
[1778863744794,63.22,79239.62,0.0,-1.0,0.0,0.00012]
[1778863749844,63.22,79239.94,0.0,-1.0,0.0,0.00012]
[1778863756895,63.22,79238.18,0.0,-1.0,0.0,0.00012]
[1778863761931,63.22,79231.91,0.0,-1.0,0.0,0.00011]
[1778863763944,63.22,79223.65,0.0,-1.0,0.0,0.00011]
[1778863764951,63.22,79221.52,0.0,-1.0,0.0,0.00011]
[1778863769992,63.22,79217.93,0.0,-1.0,0.0,0.00011]
[1778863775021,63.22,79215.53,0.0,-1.0,0.0,0.00011]
[1778863780056,63.22,79213.34,0.0,-1.0,0.0,0.00011]
[1778863785092,63.22,79210.12,0.0,-1.0,0.0,0.00011]
[1778863790126,63.22,79214.72,0.0,-1.0,0.0,0.00011]
[1778863795161,63.22,79216.96,0.0,-1.0,0.0,0.00011]
[1778863798182,63.22,79222.99,0.0,-1.0,0.0,0.00011]
[1778863803217,63.22,79224.22,0.0,-1.0,0.0,0.00011]
[1778863806239,63.22,79230.67,0.0,-1.0,0.0,0.00011]
[1778863811273,63.22,79232.23,0.0,-1.0,0.0,0.00011]
[1778863817315,63.22,79231.76,0.0,-1.0,0.0,0.00011]
[1778863819637,63.22,79237.39,0.0,-1.0,0.0,0.00011]
[1778863825371,63.22,79243.39,0.0,-1.0,0.0,0.00012]
[1778863830406,63.22,79244.2,0.0,-1.0,0.0,0.00012]
[1778863835441,63.22,79238.36,0.0,-1.0,0.0,0.00011]
[1778863839779,63.22,79243.46,0.0,-1.0,0.0,0.00011]
[1778863845511,63.22,79246.59,0.0,-1.0,0.0,0.00011]
[1778863853568,63.22,79245.93,0.0,-1.0,0.0,0.00011]
[1778863856589,63.22,79240.36,0.0,-1.0,0.0,0.00011]
[1778863857602,63.22,79233.24,0.0,-1.0,0.0,0.00011]
[1778863858605,63.22,79230.01,0.0,-1.0,0.0,0.00011]
[1778863863639,63.22,79231.98,0.0,-1.0,0.0,0.00011]
[1778863868678,63.22,79238.91,0.0,-1.0,0.0,0.00011]
[1778863870691,63.22,79231.71,0.0,-1.0,0.0,0.00011]
[1778863871697,63.22,79228.98,0.0,-1.0,0.0,0.00011]
[1778863873714,63.22,79240.22,0.0,-1.0,0.0,0.00011]
[1778863874722,63.22,79242.5,0.0,-1.0,0.0,0.00011]
[1778863875725,63.22,79236.94,0.0,-1.0,0.0,0.00011]
[1778863876733,63.22,79231.68,0.0,-1.0,0.0,0.00011]
[1778863877737,63.22,79230.7,0.0,-1.0,0.0,0.00011]
[1778863882774,63.22,79231.89,0.0,-1.0,0.0,0.00011]
[1778863887814,63.22,79233.31,0.0,-1.0,0.0,0.00011]
[1778863888821,63.22,79240.65,0.0,-1.0,0.0,0.00011]
[1778863889828,63.22,79243.22,0.0,-1.0,0.0,0.00011]
[1778863893855,63.22,79243.48,0.0,-1.0,0.0,0.00011]
[1778863898892,63.22,79245.09,0.0,-1.0,0.0,0.00011]
[1778863903926,63.22,79240.61,0.0,-1.0,0.0,0.00011]
[1778863905944,63.22,79235.05,0.0,-1.0,0.0,0.00011]
[1778863906947,63.22,79219.57,0.0,-1.0,0.0,0.00011]
[1778863907954,63.22,79221.03,0.0,-1.0,0.0,0.00011]
[1778863912989,63.22,79223.48,0.0,-1.0,0.0,0.00011]
[1778863918025,63.22,79222.69,0.0,-1.0,0.0,0.00011]
[1778863922052,63.22,79219.43,0.0,-1.0,0.0,0.00011]
[1778863928095,63.22,79218.73,0.0,-1.0,0.0,0.00011]
[1778863930412,63.22,79213.31,0.0,-1.0,0.0,0.0001]
[1778863936150,63.22,79213.54,0.0,-1.0,0.0,0.0001]
[1778863941186,63.22,79212.51,0.0,-1.0,0.0,0.0001]
[1778863946221,63.22,79210.99,0.0,-1.0,0.0,0.0001]
[1778863950553,63.22,79216.35,0.0,-1.0,0.0,0.00011]
[1778863956293,63.22,79215.25,0.0,-1.0,0.0,0.0001]
[1778863961327,63.22,79214.42,0.0,-1.0,0.0,0.0001]
[1778863966363,63.22,79214.51,0.0,-1.0,0.0,0.0001]
[1778863970703,63.22,79187.19,0.0,-1.0,0.0,0.0001]
[1778863971398,63.22,79187.19,0.0,-1.0,0.0,0.0001]
[1778863977440,63.22,79187.05,0.0,-1.0,0.0,0.0001]
[1778863982475,63.22,79183.94,0.0,-1.0,0.0,0.0001]
[1778863984489,63.22,79177.18,0.0,-1.0,0.0,0.0001]
[1778863988519,63.22,79146.51,0.0,-1.0,0.0,9e-05]
[1778863989524,63.22,79136.33,0.0,-1.0,0.0,9e-05]
[1778863994559,63.22,79137.43,0.0,-1.0,0.0,9e-05]
[1778864000913,63.22,79146.78,0.0,-1.0,0.0,9e-05]
[1778864006653,63.22,79150.59,0.0,-1.0,0.0,9e-05]
[1778864008670,63.22,79158.92,0.0,-1.0,0.0,9e-05]
[1778864011688,63.22,79168.81,0.0,-1.0,0.0,9e-05]
[1778864013702,63.22,79177.88,0.0,-1.0,0.0,9e-05]
[1778864016723,63.22,79182.55,0.0,-1.0,0.0,9e-05]
[1778864019744,63.22,79189.31,0.0,-1.0,0.0,0.0001]
[1778864024779,63.22,79191.51,0.0,-1.0,0.0,0.0001]
[1778864030825,63.22,79190.7,0.0,-1.0,0.0,0.0001]
[1778864032838,63.22,79197.44,0.0,-1.0,0.0,0.0001]
[1778864033846,63.22,79199.38,0.0,-1.0,0.0,0.0001]
[1778864038881,63.22,79200.91,0.0,-1.0,0.0,0.0001]
[1778864043916,63.22,79202.67,0.0,-1.0,0.0,0.0001]
[1778864045930,63.22,79205.47,0.0,-1.0,0.0,0.0001]
[1778864050965,63.22,79205.48,0.0,-1.0,0.0,0.0001]
[1778864058013,63.22,79206.34,0.0,-1.0,0.0,0.0001]
[1778864063049,63.22,79211.32,0.0,-1.0,0.0,0.0001]
[1778864067080,63.22,79203.51,0.0,-1.0,0.0,0.0001]
[1778864068084,63.22,79202.29,0.0,-1.0,0.0,0.0001]
[1778864070098,63.22,79194.25,0.0,-1.0,0.0,0.0001]
[1778864073119,63.22,79192.57,0.0,-1.0,0.0,0.0001]
[1778864078153,63.22,79185.15,0.0,-1.0,0.0,9e-05]
[1778864079161,63.22,79182.75,0.0,-1.0,0.0,9e-05]
[1778864084197,63.22,79180.75,0.0,-1.0,0.0,9e-05]
[1778864086209,63.22,79193.68,0.0,-1.0,0.0,0.0001]
[1778864087220,63.22,79199.05,0.0,-1.0,0.0,0.0001]
[1778864088224,63.22,79199.33,0.0,-1.0,0.0,0.0001]
[1778864089235,63.22,79192.29,0.0,-1.0,0.0,0.0001]
[1778864090238,63.22,79189.59,0.0,-1.0,0.0,0.0001]
[1778864095273,63.22,79182.14,0.0,-1.0,0.0,9e-05]
[1778864100309,63.22,79181.06,0.0,-1.0,0.0,9e-05]
[1778864105344,63.22,79187.59,0.0,-1.0,0.0,9e-05]
[1778864110379,63.22,79186.09,0.0,-1.0,0.0,9e-05]
[1778864115414,63.22,79191.24,0.0,-1.0,0.0,0.0001]
[1778864118435,63.22,79198.68,0.0,-1.0,0.0,0.0001]
[1778864121764,63.22,79204.23,0.0,-1.0,0.0,0.0001]
[1778864126490,63.22,79209.23,0.0,-1.0,0.0,0.0001]
[1778864131834,63.22,79210.91,0.0,-1.0,0.0,0.0001]
[1778864137568,63.22,79212.9,0.0,-1.0,0.0,0.0001]
[1778864142603,63.22,79213.46,0.0,-1.0,0.0,0.0001]
[1778864147638,63.22,79214.88,0.0,-1.0,0.0,0.0001]
[1778864153681,63.22,79216.66,0.0,-1.0,0.0,0.0001]
[1778864158720,63.22,79220.23,0.0,-1.0,0.0,0.0001]
[1778864159722,63.22,79238.09,0.0,-1.0,0.0,0.00011]
[1778864160730,63.22,79241.66,0.0,-1.0,0.0,0.00011]
[1778864163750,63.22,79237.1,0.0,-1.0,0.0,0.0001]
[1778864164758,63.22,79238.72,0.0,-1.0,0.0,0.00011]
[1778864169792,63.22,79240.92,0.0,-1.0,0.0,0.00011]
[1778864172120,63.22,79248.87,0.0,-1.0,0.0,0.00011]
[1778864172827,63.22,79248.39,0.0,-1.0,0.0,0.00011]
[1778864177862,63.22,79247.76,0.0,-1.0,0.0,0.00011]
[1778864185918,63.22,79245.33,0.0,-1.0,0.0,0.00011]
[1778864190966,63.22,79247.5,0.0,-1.0,0.0,0.00011]
[1778864192980,63.22,79243.71,0.0,-1.0,0.0,0.00011]
[1778864193986,63.22,79236.69,0.0,-1.0,0.0,0.0001]
[1778864194994,63.22,79237.29,0.0,-1.0,0.0,0.0001]
[1778864197008,63.22,79231.21,0.0,-1.0,0.0,0.0001]
[1778864199022,63.22,79228.59,0.0,-1.0,0.0,0.0001]
[1778864205063,63.22,79228.91,0.0,-1.0,0.0,0.0001]
[1778864209092,63.22,79235.03,0.0,-1.0,0.0,0.0001]
[1778864214127,63.22,79237.05,0.0,-1.0,0.0,0.0001]
[1778864217148,63.22,79243.35,0.0,-1.0,0.0,0.00011]
[1778864218156,63.22,79244.71,0.0,-1.0,0.0,0.00011]
[1778864220169,63.22,79238.71,0.0,-1.0,0.0,0.0001]
[1778864222183,63.22,79236.88,0.0,-1.0,0.0,0.0001]
[1778864223190,63.22,79231.45,0.0,-1.0,0.0,0.0001]
[1778864224197,63.22,79227.54,0.0,-1.0,0.0,0.0001]
[1778864228227,63.22,79229.95,0.0,-1.0,0.0,0.0001]
[1778864233262,63.22,79232.17,0.0,-1.0,0.0,0.0001]
[1778864238298,63.22,79232.45,0.0,-1.0,0.0,0.0001]
[1778864243333,63.22,79232.68,0.0,-1.0,0.0,0.0001]
[1778864248368,63.22,79230.56,0.0,-1.0,0.0,0.0001]
[1778864253404,63.22,79228.88,0.0,-1.0,0.0,0.0001]
[1778864258439,63.22,79229.61,0.0,-1.0,0.0,0.0001]
[1778864263477,63.22,79229.04,0.0,-1.0,0.0,0.0001]
[1778864268509,63.22,79229.06,0.0,-1.0,0.0,0.0001]
[1778864273545,63.22,79232.71,0.0,-1.0,0.0,0.0001]
[1778864274552,63.22,79240.81,0.0,-1.0,0.0,0.0001]
[1778864275559,63.22,79242.65,0.0,-1.0,0.0,0.0001]
[1778864276565,63.22,79235.75,0.0,-1.0,0.0,0.0001]
[1778864277572,63.22,79230.52,0.0,-1.0,0.0,0.0001]
[1778864278580,63.22,79227.52,0.0,-1.0,0.0,0.0001]
[1778864283615,63.22,79225.17,0.0,-1.0,0.0,0.0001]
[1778864287643,63.22,79232.62,0.0,-1.0,0.0,0.0001]
[1778864289657,63.22,79237.24,0.0,-1.0,0.0,0.0001]
[1778864295701,63.22,79235.14,0.0,-1.0,0.0,0.0001]
[1778864297715,63.22,79224.89,0.0,-1.0,0.0,0.0001]
[1778864298722,63.22,79221.46,0.0,-1.0,0.0,0.0001]
[1778864299729,63.22,79213.2,0.0,-1.0,0.0,0.0001]
[1778864300736,63.22,79208.88,0.0,-1.0,0.0,0.0001]
[1778864301744,63.22,79210.34,0.0,-1.0,0.0,0.0001]
[1778864306780,63.22,79211.22,0.0,-1.0,0.0,0.0001]
[1778864311814,63.22,79209.69,0.0,-1.0,0.0,9e-05]
[1778864316854,63.22,79212.16,0.0,-1.0,0.0,0.0001]
[1778864321889,63.22,79211.7,0.0,-1.0,0.0,9e-05]
[1778864326924,63.22,79213.24,0.0,-1.0,0.0,0.0001]
[1778864331959,63.22,79218.3,0.0,-1.0,0.0,0.0001]
[1778864336994,63.22,79219.23,0.0,-1.0,0.0,0.0001]
[1778864342031,63.22,79215.2,0.0,-1.0,0.0,0.0001]
[1778864347067,63.22,79219.23,0.0,-1.0,0.0,0.0001]
[1778864352102,63.22,79219.46,0.0,-1.0,0.0,0.0001]
[1778864357140,63.22,79223.76,0.0,-1.0,0.0,0.0001]
[1778864362177,63.22,79223.77,0.0,-1.0,0.0,0.0001]
[1778864370230,63.22,79225.99,0.0,-1.0,0.0,0.0001]
[1778864375274,63.22,79222.91,0.0,-1.0,0.0,0.0001]
[1778864379295,63.22,79232.18,0.0,-1.0,0.0,0.0001]
[1778864380302,63.22,79237.01,0.0,-1.0,0.0,0.0001]
[1778864381310,63.22,79236.36,0.0,-1.0,0.0,0.0001]
[1778864386344,63.22,79237.3,0.0,-1.0,0.0,0.0001]
[1778864391379,63.22,79241.49,0.0,-1.0,0.0,0.0001]
[1778864397421,63.22,79240.99,0.0,-1.0,0.0,0.0001]
[1778864402456,63.22,79230.86,0.0,-1.0,0.0,0.0001]
[1778864403734,63.22,79222.11,0.0,-1.0,0.0,0.0001]
[1778864404470,63.22,79222.11,0.0,-1.0,0.0,0.0001]
[1778864406485,63.22,79215.4,0.0,-1.0,0.0,9e-05]
[1778864407491,63.22,79215.64,0.0,-1.0,0.0,9e-05]
[1778864412526,63.22,79216.32,0.0,-1.0,0.0,9e-05]
[1778864417563,63.22,79212.08,0.0,-1.0,0.0,9e-05]
[1778864421593,63.22,79206.89,0.0,-1.0,0.0,9e-05]
[1778864425618,63.22,79203.08,0.0,-1.0,0.0,9e-05]
[1778864429648,63.22,79208.15,0.0,-1.0,0.0,9e-05]
[1778864430655,63.22,79210.73,0.0,-1.0,0.0,9e-05]
[1778864435690,63.22,79212.74,0.0,-1.0,0.0,9e-05]
[1778864440727,63.22,79213.56,0.0,-1.0,0.0,9e-05]
[1778864444017,63.22,79202.91,0.0,-1.0,0.0,9e-05]
[1778864445759,63.22,79202.45,0.0,-1.0,0.0,9e-05]
[1778864448780,63.22,79208.71,0.0,-1.0,0.0,9e-05]
[1778864450794,63.22,79210.23,0.0,-1.0,0.0,9e-05]
[1778864455830,63.22,79210.67,0.0,-1.0,0.0,9e-05]
[1778864460865,63.22,79207.3,0.0,-1.0,0.0,9e-05]
[1778864465899,63.22,79207.64,0.0,-1.0,0.0,9e-05]
[1778864470938,63.22,79202.44,0.0,-1.0,0.0,9e-05]
[1778864474229,63.22,79190.87,0.0,-1.0,0.0,9e-05]
[1778864475977,63.22,79185.59,0.0,-1.0,0.0,9e-05]
[1778864476977,63.22,79185.25,0.0,-1.0,0.0,9e-05]
[1778864482012,63.22,79188.72,0.0,-1.0,0.0,9e-05]
[1778864484298,63.22,79208.04,0.0,-1.0,0.0,9e-05]
[1778864486044,63.22,79209.67,0.0,-1.0,0.0,9e-05]
[1778864490070,63.22,79216.56,0.0,-1.0,0.0,9e-05]
[1778864492084,63.22,79219.09,0.0,-1.0,0.0,9e-05]
[1778864494370,63.22,79224.52,0.0,-1.0,0.0,9e-05]
[1778864496112,63.22,79232.42,0.0,-1.0,0.0,0.0001]
[1778864497119,63.22,79234.54,0.0,-1.0,0.0,0.0001]
[1778864500140,63.22,79239.55,0.0,-1.0,0.0,0.0001]
[1778864505177,63.22,79237.15,0.0,-1.0,0.0,0.0001]
[1778864507192,63.22,79231.85,0.0,-1.0,0.0,0.0001]
[1778864508204,63.22,79229.82,0.0,-1.0,0.0,0.0001]
[1778864511225,63.22,79224.79,0.0,-1.0,0.0,9e-05]
[1778864514242,63.22,79219.51,0.0,-1.0,0.0,9e-05]
[1778864519277,63.22,79216.14,0.0,-1.0,0.0,9e-05]
[1778864522298,63.22,79208.14,0.0,-1.0,0.0,9e-05]
[1778864523305,63.22,79205.1,0.0,-1.0,0.0,9e-05]
[1778864528341,63.22,79205.67,0.0,-1.0,0.0,9e-05]
[1778864533375,63.22,79200.18,0.0,-1.0,0.0,9e-05]
[1778864534381,63.22,79198.32,0.0,-1.0,0.0,9e-05]
[1778864539416,63.22,79199.53,0.0,-1.0,0.0,9e-05]
[1778864544452,63.22,79204.67,0.0,-1.0,0.0,9e-05]
[1778864549487,63.22,79213.57,0.0,-1.0,0.0,9e-05]
[1778864550494,63.22,79218.97,0.0,-1.0,0.0,9e-05]
[1778864551501,63.22,79219.77,0.0,-1.0,0.0,9e-05]
[1778864553516,63.22,79214.49,0.0,-1.0,0.0,9e-05]
[1778864554524,63.22,79209.89,0.0,-1.0,0.0,9e-05]
[1778864556536,63.22,79206.7,0.0,-1.0,0.0,9e-05]
[1778864562582,63.22,79208.46,0.0,-1.0,0.0,9e-05]
[1778864564863,63.22,79214.95,0.0,-1.0,0.0,9e-05]
[1778864567617,63.22,79220.86,0.0,-1.0,0.0,9e-05]
[1778864573661,63.22,79224.5,0.0,-1.0,0.0,9e-05]
[1778864578694,63.22,79225.06,0.0,-1.0,0.0,9e-05]
[1778864583729,63.22,79225.52,0.0,-1.0,0.0,9e-05]
[1778864585008,63.22,79219.89,0.0,-1.0,0.0,9e-05]
[1778864586750,63.22,79218.82,0.0,-1.0,0.0,9e-05]
[1778864589771,63.22,79213.62,0.0,-1.0,0.0,9e-05]
[1778864595076,63.22,79210.31,0.0,-1.0,0.0,9e-05]
[1778864597828,63.22,79205.19,0.0,-1.0,0.0,9e-05]
[1778864598834,63.22,79195.54,0.0,-1.0,0.0,9e-05]
[1778864599841,63.22,79194.33,0.0,-1.0,0.0,9e-05]
[1778864605146,63.22,79193.77,0.0,-1.0,0.0,9e-05]
[1778864613940,63.22,79193.8,0.0,-1.0,0.0,8e-05]
[1778864619980,63.22,79193.13,0.0,-1.0,0.0,8e-05]
[1778864625286,63.22,79194.98,0.0,-1.0,0.0,9e-05]
[1778864632066,63.22,79198.0,0.0,-1.0,0.0,9e-05]
[1778864639115,63.22,79194.47,0.0,-1.0,0.0,9e-05]
[1778864644150,63.22,79188.99,0.0,-1.0,0.0,8e-05]
[1778864645427,63.22,79183.7,0.0,-1.0,0.0,8e-05]
[1778864652212,63.22,79182.3,0.0,-1.0,0.0,8e-05]
[1778864657241,63.22,79185.01,0.0,-1.0,0.0,8e-05]
[1778864662276,63.22,79184.33,0.0,-1.0,0.0,8e-05]
[1778864665570,63.22,79206.18,0.0,-1.0,0.0,9e-05]
[1778864667311,63.22,79208.68,0.0,-1.0,0.0,9e-05]
[1778864670333,63.22,79212.15,0.0,-1.0,0.0,9e-05]
[1778864673358,63.22,79206.07,0.0,-1.0,0.0,9e-05]
[1778864678389,63.22,79204.14,0.0,-1.0,0.0,9e-05]
[1778864683423,63.22,79203.33,0.0,-1.0,0.0,9e-05]
[1778864687452,63.22,79196.72,0.0,-1.0,0.0,8e-05]
[1778864688459,63.22,79191.15,0.0,-1.0,0.0,8e-05]
[1778864693495,63.22,79197.55,0.0,-1.0,0.0,8e-05]
[1778864698529,63.22,79200.77,0.0,-1.0,0.0,9e-05]
[1778864703566,63.22,79204.37,0.0,-1.0,0.0,9e-05]
[1778864707593,63.22,79216.53,0.0,-1.0,0.0,9e-05]
[1778864708599,63.22,79220.05,0.0,-1.0,0.0,9e-05]
[1778864711620,63.22,79220.51,0.0,-1.0,0.0,9e-05]
[1778864716656,63.22,79220.26,0.0,-1.0,0.0,9e-05]
[1778864718670,63.22,79219.15,0.0,-1.0,0.0,9e-05]
[1778864720690,63.22,79221.58,0.0,-1.0,0.0,9e-05]
[1778864725993,63.22,79214.02,0.0,-1.0,0.0,9e-05]
[1778864731766,63.22,79210.39,0.0,-1.0,0.0,9e-05]
[1778864732773,63.22,79201.62,0.0,-1.0,0.0,8e-05]
[1778864733781,63.22,79198.52,0.0,-1.0,0.0,8e-05]
[1778864737812,63.22,79199.6,0.0,-1.0,0.0,8e-05]
[1778864742843,63.22,79197.93,0.0,-1.0,0.0,8e-05]
[1778864747882,63.22,79203.08,0.0,-1.0,0.0,8e-05]
[1778864750900,63.22,79213.15,0.0,-1.0,0.0,9e-05]
[1778864751907,63.22,79211.05,0.0,-1.0,0.0,9e-05]
[1778864756942,63.22,79215.93,0.0,-1.0,0.0,9e-05]
[1778864761997,63.22,79219.29,0.0,-1.0,0.0,9e-05]
[1778864765012,63.22,79224.34,0.0,-1.0,0.0,9e-05]
[1778864766277,63.22,79236.92,0.0,-1.0,0.0,9e-05]
[1778864767023,63.22,79236.53,0.0,-1.0,0.0,9e-05]
[1778864768029,63.22,79238.77,0.0,-1.0,0.0,9e-05]
[1778864771086,63.22,79251.02,0.0,-1.0,0.0,9e-05]
[1778864772064,63.22,79269.63,0.0,-1.0,0.0,0.0001]
[1778864773071,63.22,79274.76,0.0,-1.0,0.0,0.0001]
[1778864774078,63.22,79273.94,0.0,-1.0,0.0,0.0001]
[1778864779113,63.22,79273.43,0.0,-1.0,0.0,0.0001]
[1778864781128,63.22,79281.7,0.0,-1.0,0.0,0.0001]
[1778864782154,63.22,79285.33,0.0,-1.0,0.0,0.0001]
[1778864783153,63.22,79308.13,0.0,-1.0,0.0,0.00011]
[1778864785161,63.22,79303.48,0.0,-1.0,0.0,0.00011]
[1778864787174,63.22,79303.21,0.0,-1.0,0.0,0.00011]
[1778864789188,63.22,79304.6,0.0,-1.0,0.0,0.00011]
[1778864793217,63.22,79294.73,0.0,-1.0,0.0,0.0001]
[1778864794224,63.22,79286.84,0.0,-1.0,0.0,0.0001]
[1778864795230,63.22,79288.95,0.0,-1.0,0.0,0.0001]
[1778864796497,63.22,79276.85,0.0,-1.0,0.0,0.0001]
[1778864798252,63.22,79273.7,0.0,-1.0,0.0,0.0001]
[1778864800266,63.22,79281.41,0.0,-1.0,0.0,0.0001]
[1778864804300,63.22,79275.81,0.0,-1.0,0.0,0.0001]
[1778864805305,63.22,79267.81,0.0,-1.0,0.0,0.0001]
[1778864806568,63.22,79261.01,0.0,-1.0,0.0,0.0001]
[1778864807320,63.22,79261.01,0.0,-1.0,0.0,0.0001]
[1778864810340,63.22,79252.34,0.0,-1.0,0.0,9e-05]
[1778864811347,63.22,79254.84,0.0,-1.0,0.0,9e-05]
[1778864813361,63.22,79262.02,0.0,-1.0,0.0,0.0001]
[1778864818396,63.22,79259.08,0.0,-1.0,0.0,0.0001]
[1778864822424,63.22,79267.24,0.0,-1.0,0.0,0.0001]
[1778864824438,63.22,79270.02,0.0,-1.0,0.0,0.0001]
[1778864829473,63.22,79270.39,0.0,-1.0,0.0,0.0001]
[1778864833505,63.22,79280.75,0.0,-1.0,0.0,0.0001]
[1778864834511,63.22,79281.92,0.0,-1.0,0.0,0.0001]
[1778864836783,63.22,79282.27,0.0,-1.0,0.0,0.0001]
[1778864840553,63.22,79276.08,0.0,-1.0,0.0,0.0001]
[1778864844581,63.22,79265.95,0.0,-1.0,0.0,0.0001]
[1778864845588,63.22,79263.71,0.0,-1.0,0.0,0.0001]
[1778864849616,63.22,79260.4,0.0,-1.0,0.0,0.0001]
[1778864852636,63.22,79269.94,0.0,-1.0,0.0,0.0001]
[1778864853643,63.22,79273.16,0.0,-1.0,0.0,0.0001]
[1778864857681,63.22,79274.04,0.0,-1.0,0.0,0.0001]
[1778864862710,63.22,79274.14,0.0,-1.0,0.0,0.0001]
[1778864867745,63.22,79272.63,0.0,-1.0,0.0,0.0001]
[1778864872781,63.22,79269.36,0.0,-1.0,0.0,0.0001]
[1778864873786,63.22,79259.78,0.0,-1.0,0.0,9e-05]
[1778864874795,63.22,79253.55,0.0,-1.0,0.0,9e-05]
[1778864875803,63.22,79248.15,0.0,-1.0,0.0,9e-05]
[1778864876809,63.22,79244.13,0.0,-1.0,0.0,9e-05]
[1778864878824,63.22,79242.25,0.0,-1.0,0.0,9e-05]
[1778864880840,63.22,79236.62,0.0,-1.0,0.0,9e-05]
[1778864883858,63.22,79233.54,0.0,-1.0,0.0,9e-05]
[1778864888903,63.22,79238.79,0.0,-1.0,0.0,9e-05]
[1778864893928,63.22,79245.4,0.0,-1.0,0.0,9e-05]
[1778864894934,63.22,79244.46,0.0,-1.0,0.0,9e-05]
[1778864907275,63.22,79245.37,0.0,-1.0,0.0,9e-05]
[1778864913063,63.22,79245.78,0.0,-1.0,0.0,9e-05]
[1778864915077,63.22,79254.81,0.0,-1.0,0.0,9e-05]
[1778864916083,63.22,79257.95,0.0,-1.0,0.0,9e-05]
[1778864924140,63.22,79256.58,0.0,-1.0,0.0,9e-05]
[1778864929174,63.22,79261.59,0.0,-1.0,0.0,9e-05]
[1778864934211,63.22,79263.48,0.0,-1.0,0.0,9e-05]
[1778864937486,63.22,79274.05,0.0,-1.0,0.0,0.0001]
[1778864938239,63.22,79274.04,0.0,-1.0,0.0,0.0001]
[1778864939247,63.22,79266.69,0.0,-1.0,0.0,9e-05]
[1778864940253,63.22,79260.93,0.0,-1.0,0.0,9e-05]
[1778864941260,63.22,79259.7,0.0,-1.0,0.0,9e-05]
[1778864943274,63.22,79268.99,0.0,-1.0,0.0,9e-05]
[1778864944282,63.22,79272.56,0.0,-1.0,0.0,0.0001]
[1778864949317,63.22,79272.62,0.0,-1.0,0.0,0.0001]
[1778864954352,63.22,79271.09,0.0,-1.0,0.0,0.0001]
[1778864956365,63.22,79265.38,0.0,-1.0,0.0,9e-05]
[1778864959387,63.22,79261.7,0.0,-1.0,0.0,9e-05]
[1778864963416,63.22,79256.3,0.0,-1.0,0.0,9e-05]
[1778864968450,63.22,79252.03,0.0,-1.0,0.0,9e-05]
[1778864971471,63.22,79263.5,0.0,-1.0,0.0,9e-05]
[1778864972480,63.22,79265.82,0.0,-1.0,0.0,9e-05]
[1778864976506,63.22,79256.81,0.0,-1.0,0.0,9e-05]
[1778864977781,63.22,79250.28,0.0,-1.0,0.0,9e-05]
[1778864979528,63.22,79250.58,0.0,-1.0,0.0,9e-05]
[1778864984564,63.22,79250.54,0.0,-1.0,0.0,9e-05]
[1778864989598,63.22,79248.47,0.0,-1.0,0.0,9e-05]
[1778864994635,63.22,79245.59,0.0,-1.0,0.0,9e-05]
[1778864999669,63.22,79243.77,0.0,-1.0,0.0,9e-05]
[1778865000676,63.22,79250.3,0.0,-1.0,0.0,9e-05]
[1778865001683,63.22,79252.66,0.0,-1.0,0.0,9e-05]
[1778865005711,63.22,79247.22,0.0,-1.0,0.0,9e-05]
[1778865007725,63.22,79236.52,0.0,-1.0,0.0,9e-05]
[1778865008746,63.22,79233.47,0.0,-1.0,0.0,9e-05]
[1778865010746,63.22,79238.97,0.0,-1.0,0.0,9e-05]
[1778865011752,63.22,79245.07,0.0,-1.0,0.0,9e-05]
[1778865012760,63.22,79247.47,0.0,-1.0,0.0,9e-05]
[1778865017796,63.22,79247.11,0.0,-1.0,0.0,9e-05]
[1778865022831,63.22,79249.05,0.0,-1.0,0.0,9e-05]
[1778865027866,63.22,79252.55,0.0,-1.0,0.0,9e-05]
[1778865032901,63.22,79253.58,0.0,-1.0,0.0,9e-05]
[1778865035922,63.22,79260.34,0.0,-1.0,0.0,9e-05]
[1778865039949,63.22,79253.73,0.0,-1.0,0.0,9e-05]
[1778865040957,63.22,79253.45,0.0,-1.0,0.0,9e-05]
[1778865045996,63.22,79250.39,0.0,-1.0,0.0,9e-05]
[1778865048014,63.22,79244.68,0.0,-1.0,0.0,9e-05]
[1778865052042,63.22,79238.63,0.0,-1.0,0.0,9e-05]
[1778865053045,63.22,79231.33,0.0,-1.0,0.0,8e-05]
[1778865054054,63.22,79231.63,0.0,-1.0,0.0,8e-05]
[1778865059088,63.22,79229.39,0.0,-1.0,0.0,8e-05]
[1778865063115,63.22,79234.39,0.0,-1.0,0.0,8e-05]
[1778865064122,63.22,79235.72,0.0,-1.0,0.0,9e-05]
[1778865069157,63.22,79235.82,0.0,-1.0,0.0,9e-05]
[1778865074192,63.22,79241.17,0.0,-1.0,0.0,9e-05]
[1778865076206,63.22,79246.66,0.0,-1.0,0.0,9e-05]
[1778865081241,63.22,79248.73,0.0,-1.0,0.0,9e-05]
[1778865086276,63.22,79247.31,0.0,-1.0,0.0,9e-05]
[1778865091311,63.22,79250.57,0.0,-1.0,0.0,9e-05]
[1778865096349,63.22,79254.15,0.0,-1.0,0.0,9e-05]
[1778865098638,63.22,79261.4,0.0,-1.0,0.0,9e-05]
[1778865100378,63.22,79264.45,0.0,-1.0,0.0,9e-05]
[1778865105408,63.22,79264.35,0.0,-1.0,0.0,9e-05]
[1778865110444,63.22,79255.7,0.0,-1.0,0.0,9e-05]
[1778865111451,63.22,79254.56,0.0,-1.0,0.0,9e-05]
[1778865116486,63.22,79253.59,0.0,-1.0,0.0,9e-05]
[1778865121522,63.22,79252.04,0.0,-1.0,0.0,9e-05]
[1778865126558,63.22,79248.75,0.0,-1.0,0.0,9e-05]
[1778865131596,63.22,79246.19,0.0,-1.0,0.0,9e-05]
[1778865134617,63.22,79258.3,0.0,-1.0,0.0,9e-05]
[1778865135625,63.22,79264.03,0.0,-1.0,0.0,9e-05]
[1778865136631,63.22,79264.24,0.0,-1.0,0.0,9e-05]
[1778865141666,63.22,79265.97,0.0,-1.0,0.0,9e-05]
[1778865146701,63.22,79266.18,0.0,-1.0,0.0,9e-05]
[1778865151736,63.22,79267.55,0.0,-1.0,0.0,9e-05]
[1778865159103,63.22,79270.15,0.0,-1.0,0.0,9e-05]
[1778865165834,63.22,79270.99,0.0,-1.0,0.0,9e-05]
[1778865170871,63.22,79262.65,0.0,-1.0,0.0,9e-05]
[1778865171876,63.22,79262.09,0.0,-1.0,0.0,9e-05]
[1778865176911,63.22,79263.09,0.0,-1.0,0.0,9e-05]
[1778865181946,63.22,79263.23,0.0,-1.0,0.0,9e-05]
[1778865185976,63.22,79258.03,0.0,-1.0,0.0,9e-05]
[1778865190009,63.22,79234.27,0.0,-1.0,0.0,8e-05]
[1778865191010,63.22,79224.9,0.0,-1.0,0.0,8e-05]
[1778865194033,63.22,79215.06,0.0,-1.0,0.0,8e-05]
[1778865199067,63.22,79211.83,0.0,-1.0,0.0,8e-05]
[1778865204108,63.22,79210.51,0.0,-1.0,0.0,8e-05]
[1778865206118,63.22,79203.05,0.0,-1.0,0.0,8e-05]
[1778865207124,63.22,79203.0,0.0,-1.0,0.0,8e-05]
[1778865208131,63.22,79195.99,0.0,-1.0,0.0,8e-05]
[1778865209139,63.22,79193.4,0.0,-1.0,0.0,7e-05]
[1778865214175,63.22,79194.75,0.0,-1.0,0.0,7e-05]
[1778865217194,63.22,79187.87,0.0,-1.0,0.0,7e-05]
[1778865219208,63.22,79186.84,0.0,-1.0,0.0,7e-05]
[1778865223238,63.22,79192.02,0.0,-1.0,0.0,7e-05]
[1778865228272,63.22,79187.91,0.0,-1.0,0.0,7e-05]
[1778865233306,63.22,79186.63,0.0,-1.0,0.0,7e-05]
[1778865238342,63.22,79187.05,0.0,-1.0,0.0,7e-05]
[1778865243377,63.22,79185.89,0.0,-1.0,0.0,7e-05]
[1778865248413,63.22,79186.85,0.0,-1.0,0.0,7e-05]
[1778865253448,63.22,79185.41,0.0,-1.0,0.0,7e-05]
[1778865258482,63.22,79184.95,0.0,-1.0,0.0,7e-05]
[1778865263519,63.22,79184.92,0.0,-1.0,0.0,7e-05]
[1778865268554,63.22,79183.47,0.0,-1.0,0.0,7e-05]
[1778865274595,63.22,79184.14,0.0,-1.0,0.0,7e-05]
[1778865276611,63.22,79191.36,0.0,-1.0,0.0,7e-05]
[1778865278625,63.22,79195.89,0.0,-1.0,0.0,7e-05]
[1778865284667,63.22,79197.66,0.0,-1.0,0.0,7e-05]
[1778865290025,63.22,79203.04,0.0,-1.0,0.0,7e-05]
[1778865293732,63.22,79210.48,0.0,-1.0,0.0,8e-05]
[1778865294739,63.22,79213.8,0.0,-1.0,0.0,8e-05]
[1778865296754,63.22,79214.26,0.0,-1.0,0.0,8e-05]
[1778865301788,63.22,79213.68,0.0,-1.0,0.0,8e-05]
[1778865306822,63.22,79213.05,0.0,-1.0,0.0,8e-05]
[1778865311858,63.22,79213.08,0.0,-1.0,0.0,8e-05]
[1778865314878,63.22,79218.87,0.0,-1.0,0.0,8e-05]
[1778865316893,63.22,79220.74,0.0,-1.0,0.0,8e-05]
[1778865321930,63.22,79222.96,0.0,-1.0,0.0,8e-05]
[1778865326965,63.22,79223.11,0.0,-1.0,0.0,8e-05]
[1778865332000,63.22,79226.02,0.0,-1.0,0.0,8e-05]
[1778865334015,63.22,79229.21,0.0,-1.0,0.0,8e-05]
[1778865339049,63.22,79230.68,0.0,-1.0,0.0,8e-05]
[1778865341067,63.22,79236.07,0.0,-1.0,0.0,8e-05]
[1778865342070,63.22,79241.96,0.0,-1.0,0.0,8e-05]
[1778865343078,63.22,79244.45,0.0,-1.0,0.0,8e-05]
[1778865345093,63.22,79238.14,0.0,-1.0,0.0,8e-05]
[1778865350127,63.22,79238.46,0.0,-1.0,0.0,8e-05]
[1778865355162,63.22,79238.49,0.0,-1.0,0.0,8e-05]
[1778865360197,63.22,79238.43,0.0,-1.0,0.0,8e-05]
[1778865365233,63.22,79242.38,0.0,-1.0,0.0,8e-05]
[1778865370267,63.22,79240.87,0.0,-1.0,0.0,8e-05]
[1778865375302,63.22,79243.43,0.0,-1.0,0.0,8e-05]
[1778865381344,63.22,79249.15,0.0,-1.0,0.0,8e-05]
[1778865386378,63.22,79246.69,0.0,-1.0,0.0,8e-05]
[1778865390735,63.22,79238.45,0.0,-1.0,0.0,8e-05]
[1778865392421,63.22,79237.29,0.0,-1.0,0.0,8e-05]
[1778865397456,63.22,79237.51,0.0,-1.0,0.0,8e-05]
[1778865398463,63.22,79230.66,0.0,-1.0,0.0,8e-05]
[1778865399470,63.22,79228.4,0.0,-1.0,0.0,8e-05]
[1778865407525,63.22,79224.8,0.0,-1.0,0.0,8e-05]
[1778865412562,63.22,79223.31,0.0,-1.0,0.0,8e-05]
[1778865415584,63.22,79217.95,0.0,-1.0,0.0,7e-05]
[1778865417598,63.22,79214.91,0.0,-1.0,0.0,7e-05]
[1778865422633,63.22,79209.12,0.0,-1.0,0.0,7e-05]
[1778865428674,63.22,79207.62,0.0,-1.0,0.0,7e-05]
[1778865433710,63.22,79207.82,0.0,-1.0,0.0,7e-05]
[1778865435725,63.22,79199.74,0.0,-1.0,0.0,7e-05]
[1778865436733,63.22,79197.67,0.0,-1.0,0.0,7e-05]
[1778865441767,63.22,79197.02,0.0,-1.0,0.0,7e-05]
[1778865443780,63.22,79191.57,0.0,-1.0,0.0,7e-05]
[1778865447809,63.22,79198.29,0.0,-1.0,0.0,7e-05]
[1778865449823,63.22,79199.27,0.0,-1.0,0.0,7e-05]
[1778865454858,63.22,79200.03,0.0,-1.0,0.0,7e-05]
[1778865459893,63.22,79200.44,0.0,-1.0,0.0,7e-05]
[1778865464929,63.22,79194.73,0.0,-1.0,0.0,7e-05]
[1778865465935,63.22,79194.7,0.0,-1.0,0.0,7e-05]
[1778865471295,63.22,79193.95,0.0,-1.0,0.0,7e-05]
[1778865477018,63.22,79197.8,0.0,-1.0,0.0,7e-05]
[1778865481366,63.22,79201.26,0.0,-1.0,0.0,7e-05]
[1778865485077,63.22,79206.4,0.0,-1.0,0.0,7e-05]
[1778865490121,63.22,79194.42,0.0,-1.0,0.0,7e-05]
[1778865491439,63.22,79189.29,0.0,-1.0,0.0,7e-05]
[1778865497173,63.22,79186.59,0.0,-1.0,0.0,7e-05]
[1778865499188,63.22,79189.99,0.0,-1.0,0.0,7e-05]
[1778865504222,63.22,79192.69,0.0,-1.0,0.0,7e-05]
[1778865509257,63.22,79198.55,0.0,-1.0,0.0,7e-05]
[1778865514293,63.22,79201.61,0.0,-1.0,0.0,7e-05]
[1778865518320,63.22,79206.85,0.0,-1.0,0.0,7e-05]
[1778865523359,63.22,79207.04,0.0,-1.0,0.0,7e-05]
[1778865528395,63.22,79208.52,0.0,-1.0,0.0,7e-05]
[1778865533425,63.22,79213.32,0.0,-1.0,0.0,7e-05]
[1778865538460,63.22,79212.72,0.0,-1.0,0.0,7e-05]
[1778865543496,63.22,79212.6,0.0,-1.0,0.0,7e-05]
[1778865545509,63.22,79196.75,0.0,-1.0,0.0,7e-05]
[1778865546517,63.22,79194.44,0.0,-1.0,0.0,7e-05]
[1778865551551,63.22,79194.39,0.0,-1.0,0.0,7e-05]
[1778865556586,63.22,79191.96,0.0,-1.0,0.0,7e-05]
[1778865559607,63.22,79200.47,0.0,-1.0,0.0,7e-05]
[1778865562628,63.22,79202.1,0.0,-1.0,0.0,7e-05]
[1778865567663,63.22,79205.57,0.0,-1.0,0.0,7e-05]
[1778865572008,63.22,79210.11,0.0,-1.0,0.0,7e-05]
[1778865576726,63.22,79213.69,0.0,-1.0,0.0,7e-05]
[1778865580754,63.22,79221.22,0.0,-1.0,0.0,7e-05]
[1778865582078,63.22,79223.65,0.0,-1.0,0.0,7e-05]
[1778865587803,63.22,79224.41,0.0,-1.0,0.0,7e-05]
[1778865592839,63.22,79225.02,0.0,-1.0,0.0,7e-05]
[1778865597874,63.22,79225.3,0.0,-1.0,0.0,7e-05]
[1778865603916,63.22,79226.43,0.0,-1.0,0.0,7e-05]
[1778865607944,63.22,79218.01,0.0,-1.0,0.0,7e-05]
[1778865608968,63.22,79218.35,0.0,-1.0,0.0,7e-05]
[1778865613989,63.22,79218.81,0.0,-1.0,0.0,7e-05]
[1778865620030,63.22,79222.17,0.0,-1.0,0.0,7e-05]
[1778865625066,63.22,79222.77,0.0,-1.0,0.0,7e-05]
[1778865628087,63.22,79212.1,0.0,-1.0,0.0,7e-05]
[1778865629094,63.22,79213.1,0.0,-1.0,0.0,7e-05]
[1778865634132,63.22,79234.07,0.0,-1.0,0.0,7e-05]
[1778865635136,63.22,79240.09,0.0,-1.0,0.0,7e-05]
[1778865636143,63.22,79239.45,0.0,-1.0,0.0,7e-05]
[1778865641178,63.22,79239.39,0.0,-1.0,0.0,7e-05]
[1778865646217,63.22,79239.3,0.0,-1.0,0.0,7e-05]
[1778865648232,63.22,79239.48,0.0,-1.0,0.0,7e-05]
[1778865650245,63.22,79236.74,0.0,-1.0,0.0,7e-05]
[1778865653273,63.22,79230.32,0.0,-1.0,0.0,7e-05]
[1778865655281,63.22,79230.31,0.0,-1.0,0.0,7e-05]
[1778865661324,63.22,79230.41,0.0,-1.0,0.0,7e-05]
[1778865666359,63.22,79232.76,0.0,-1.0,0.0,7e-05]
[1778865671397,63.22,79231.5,0.0,-1.0,0.0,7e-05]
[1778865676438,63.22,79232.62,0.0,-1.0,0.0,7e-05]
[1778865681478,63.22,79233.41,0.0,-1.0,0.0,7e-05]
[1778865684500,63.22,79227.26,0.0,-1.0,0.0,7e-05]
[1778865686513,63.22,79227.34,0.0,-1.0,0.0,7e-05]
[1778865691548,63.22,79227.69,0.0,-1.0,0.0,7e-05]
[1778865696583,63.22,79216.45,0.0,-1.0,0.0,7e-05]
[1778865697589,63.22,79213.64,0.0,-1.0,0.0,7e-05]
[1778865702927,63.22,79216.02,0.0,-1.0,0.0,7e-05]
[1778865708670,63.22,79217.54,0.0,-1.0,0.0,7e-05]
[1778865713703,63.22,79222.82,0.0,-1.0,0.0,7e-05]
[1778865718739,63.22,79222.95,0.0,-1.0,0.0,7e-05]
[1778865724778,63.22,79222.84,0.0,-1.0,0.0,7e-05]
[1778865729814,63.22,79224.37,0.0,-1.0,0.0,7e-05]
[1778865735859,63.22,79228.23,0.0,-1.0,0.0,7e-05]
[1778865740894,63.22,79228.59,0.0,-1.0,0.0,7e-05]
[1778865745929,63.22,79230.06,0.0,-1.0,0.0,7e-05]
[1778865749957,63.22,79237.07,0.0,-1.0,0.0,7e-05]
[1778865750964,63.22,79237.94,0.0,-1.0,0.0,7e-05]
[1778865755999,63.22,79238.61,0.0,-1.0,0.0,7e-05]
[1778865761035,63.22,79240.7,0.0,-1.0,0.0,7e-05]
[1778865766072,63.22,79240.15,0.0,-1.0,0.0,7e-05]
[1778865771108,63.22,79243.15,0.0,-1.0,0.0,7e-05]
[1778865776146,63.22,79246.17,0.0,-1.0,0.0,7e-05]
[1778865778157,63.22,79256.87,0.0,-1.0,0.0,8e-05]
[1778865779164,63.22,79263.93,0.0,-1.0,0.0,8e-05]
[1778865780180,63.22,79268.96,0.0,-1.0,0.0,8e-05]
[1778865781178,63.22,79269.82,0.0,-1.0,0.0,8e-05]
[1778865785312,63.22,79281.68,0.0,-1.0,0.0,8e-05]
[1778865786265,63.22,79281.68,0.0,-1.0,0.0,8e-05]
[1778865787274,63.22,79286.89,0.0,-1.0,0.0,8e-05]
[1778865788278,63.22,79288.12,0.0,-1.0,0.0,8e-05]
[1778865793559,63.22,79288.11,0.0,-1.0,0.0,8e-05]
[1778865796334,63.22,79281.52,0.0,-1.0,0.0,8e-05]
[1778865797341,63.22,79280.62,0.0,-1.0,0.0,8e-05]
[1778865802376,63.22,79277.54,0.0,-1.0,0.0,8e-05]
[1778865807411,63.22,79274.62,0.0,-1.0,0.0,8e-05]
[1778865809425,63.22,79270.5,0.0,-1.0,0.0,8e-05]
[1778865814460,63.22,79270.86,0.0,-1.0,0.0,8e-05]
[1778865819495,63.22,79270.49,0.0,-1.0,0.0,8e-05]
[1778865823779,63.22,79274.78,0.0,-1.0,0.0,8e-05]
[1778865829564,63.22,79274.1,0.0,-1.0,0.0,8e-05]
[1778865834600,63.22,79272.62,0.0,-1.0,0.0,8e-05]
[1778865839635,63.22,79270.44,0.0,-1.0,0.0,8e-05]
[1778865844670,63.22,79271.91,0.0,-1.0,0.0,8e-05]
[1778865846684,63.22,79277.57,0.0,-1.0,0.0,8e-05]
[1778865847693,63.22,79279.24,0.0,-1.0,0.0,8e-05]
[1778865852727,63.22,79283.32,0.0,-1.0,0.0,8e-05]
[1778865856757,63.22,79290.82,0.0,-1.0,0.0,8e-05]
[1778865858769,63.22,79290.29,0.0,-1.0,0.0,8e-05]
[1778865860783,63.22,79285.87,0.0,-1.0,0.0,8e-05]
[1778865865825,63.22,79287.14,0.0,-1.0,0.0,8e-05]
[1778865870853,63.22,79286.78,0.0,-1.0,0.0,8e-05]
[1778865873874,63.22,79281.68,0.0,-1.0,0.0,8e-05]
[1778865875889,63.22,79290.1,0.0,-1.0,0.0,8e-05]
[1778865876895,63.22,79298.51,0.0,-1.0,0.0,8e-05]
[1778865877902,63.22,79304.8,0.0,-1.0,0.0,8e-05]
[1778865878911,63.22,79304.84,0.0,-1.0,0.0,8e-05]
[1778865879916,63.22,79299.11,0.0,-1.0,0.0,8e-05]
[1778865880923,63.22,79298.39,0.0,-1.0,0.0,8e-05]
[1778865885957,63.22,79290.19,0.0,-1.0,0.0,8e-05]
[1778865886964,63.22,79288.44,0.0,-1.0,0.0,8e-05]
[1778865892001,63.22,79281.48,0.0,-1.0,0.0,8e-05]
[1778865894014,63.22,79275.62,0.0,-1.0,0.0,8e-05]
[1778865899049,63.22,79274.54,0.0,-1.0,0.0,8e-05]
[1778865903078,63.22,79267.78,0.0,-1.0,0.0,8e-05]
[1778865904345,63.22,79274.02,0.0,-1.0,0.0,8e-05]
[1778865907109,63.22,79277.46,0.0,-1.0,0.0,8e-05]
[1778865912142,63.22,79276.51,0.0,-1.0,0.0,8e-05]
[1778865913149,63.22,79283.36,0.0,-1.0,0.0,8e-05]
[1778865914415,63.22,79293.5,0.0,-1.0,0.0,8e-05]
[1778865915163,63.22,79293.5,0.0,-1.0,0.0,8e-05]
[1778865919192,63.22,79303.2,0.0,-1.0,0.0,8e-05]
[1778865920201,63.22,79304.96,0.0,-1.0,0.0,8e-05]
[1778865925233,63.22,79306.56,0.0,-1.0,0.0,8e-05]
[1778865928255,63.22,79312.25,0.0,-1.0,0.0,8e-05]
[1778865931277,63.22,79316.92,0.0,-1.0,0.0,8e-05]
[1778865936311,63.22,79317.3,0.0,-1.0,0.0,8e-05]
[1778865939331,63.22,79311.67,0.0,-1.0,0.0,8e-05]
[1778865944627,63.22,79311.33,0.0,-1.0,0.0,8e-05]
[1778865950409,63.22,79313.0,0.0,-1.0,0.0,8e-05]
[1778865955444,63.22,79315.73,0.0,-1.0,0.0,8e-05]
[1778865960479,63.22,79317.69,0.0,-1.0,0.0,8e-05]
[1778865962493,63.22,79327.32,0.0,-1.0,0.0,9e-05]
[1778865963500,63.22,79328.86,0.0,-1.0,0.0,9e-05]
[1778865968545,63.22,79332.15,0.0,-1.0,0.0,9e-05]
[1778865971570,63.22,79336.21,0.0,-1.0,0.0,9e-05]
[1778865974839,63.22,79342.5,0.0,-1.0,0.0,9e-05]
[1778865977607,63.22,79346.32,0.0,-1.0,0.0,9e-05]
[1778865982642,63.22,79341.95,0.0,-1.0,0.0,9e-05]
[1778865987679,63.22,79343.77,0.0,-1.0,0.0,9e-05]
[1778865992716,63.22,79343.24,0.0,-1.0,0.0,9e-05]
[1778865997751,63.22,79344.59,0.0,-1.0,0.0,9e-05]
[1778866001780,63.22,79339.18,0.0,-1.0,0.0,9e-05]
[1778866002786,63.22,79354.09,0.0,-1.0,0.0,9e-05]
[1778866003793,63.22,79356.31,0.0,-1.0,0.0,9e-05]
[1778866008828,63.22,79347.95,0.0,-1.0,0.0,9e-05]
[1778866010847,63.22,79337.05,0.0,-1.0,0.0,9e-05]
[1778866011854,63.22,79330.7,0.0,-1.0,0.0,9e-05]
[1778866012860,63.22,79332.05,0.0,-1.0,0.0,9e-05]
[1778866017896,63.22,79319.79,0.0,-1.0,0.0,8e-05]
[1778866022942,63.22,79320.75,0.0,-1.0,0.0,8e-05]
[1778866027979,63.22,79316.0,0.0,-1.0,0.0,8e-05]
[1778866031002,63.22,79309.45,0.0,-1.0,0.0,8e-05]
[1778866032014,63.22,79299.46,0.0,-1.0,0.0,8e-05]
[1778866033014,63.22,79294.67,0.0,-1.0,0.0,8e-05]
[1778866036035,63.22,79300.65,0.0,-1.0,0.0,8e-05]
[1778866041070,63.22,79301.18,0.0,-1.0,0.0,8e-05]
[1778866046106,63.22,79297.05,0.0,-1.0,0.0,8e-05]
[1778866048119,63.22,79294.37,0.0,-1.0,0.0,8e-05]
[1778866052148,63.22,79303.64,0.0,-1.0,0.0,8e-05]
[1778866053157,63.22,79307.36,0.0,-1.0,0.0,8e-05]
[1778866056177,63.22,79317.98,0.0,-1.0,0.0,8e-05]
[1778866057184,63.22,79319.97,0.0,-1.0,0.0,8e-05]
[1778866062219,63.22,79344.07,0.0,-1.0,0.0,9e-05]
[1778866063226,63.22,79349.42,0.0,-1.0,0.0,9e-05]
[1778866064233,63.22,79349.87,0.0,-1.0,0.0,9e-05]
[1778866069268,63.22,79349.03,0.0,-1.0,0.0,9e-05]
[1778866074304,63.22,79352.77,0.0,-1.0,0.0,9e-05]
[1778866078332,63.22,79354.43,0.0,-1.0,0.0,9e-05]
[1778866082361,63.22,79366.43,0.0,-1.0,0.0,9e-05]
[1778866083369,63.22,79371.55,0.0,-1.0,0.0,9e-05]
[1778866084375,63.22,79371.54,0.0,-1.0,0.0,9e-05]
[1778866089414,63.22,79370.84,0.0,-1.0,0.0,9e-05]
[1778866094449,63.22,79371.25,0.0,-1.0,0.0,9e-05]
[1778866099484,63.22,79371.82,0.0,-1.0,0.0,9e-05]
[1778866103512,63.22,79379.33,0.0,-1.0,0.0,9e-05]
[1778866105828,63.22,79386.54,0.0,-1.0,0.0,0.0001]
[1778866107540,63.22,79386.22,0.0,-1.0,0.0,0.0001]
[1778866110561,63.22,79380.37,0.0,-1.0,0.0,9e-05]
[1778866112575,63.22,79385.72,0.0,-1.0,0.0,9e-05]
[1778866113582,63.22,79387.26,0.0,-1.0,0.0,9e-05]
[1778866118616,63.22,79390.29,0.0,-1.0,0.0,0.0001]
[1778866123652,63.22,79390.49,0.0,-1.0,0.0,0.0001]
[1778866128690,63.22,79391.9,0.0,-1.0,0.0,0.0001]
[1778866133727,63.22,79391.46,0.0,-1.0,0.0,0.0001]
[1778866138764,63.22,79392.41,0.0,-1.0,0.0,0.0001]
[1778866143796,63.22,79391.75,0.0,-1.0,0.0,0.0001]
[1778866146115,63.22,79386.45,0.0,-1.0,0.0,9e-05]
[1778866147832,63.22,79375.63,0.0,-1.0,0.0,9e-05]
[1778866148840,63.22,79370.2,0.0,-1.0,0.0,9e-05]
[1778866149847,63.22,79372.66,0.0,-1.0,0.0,9e-05]
[1778866152868,63.22,79377.49,0.0,-1.0,0.0,9e-05]
[1778866157904,63.22,79373.81,0.0,-1.0,0.0,9e-05]
[1778866162947,63.22,79371.47,0.0,-1.0,0.0,9e-05]
[1778866164959,63.22,79348.14,0.0,-1.0,0.0,9e-05]
[1778866166256,63.22,79340.16,0.0,-1.0,0.0,8e-05]
[1778866167979,63.22,79334.08,0.0,-1.0,0.0,8e-05]
[1778866168985,63.22,79335.89,0.0,-1.0,0.0,8e-05]
[1778866174022,63.22,79332.07,0.0,-1.0,0.0,8e-05]
[1778866179063,63.22,79324.93,0.0,-1.0,0.0,8e-05]
[1778866184094,63.22,79328.52,0.0,-1.0,0.0,8e-05]
[1778866189129,63.22,79329.78,0.0,-1.0,0.0,8e-05]
[1778866194165,63.22,79330.77,0.0,-1.0,0.0,8e-05]
[1778866199200,63.22,79328.97,0.0,-1.0,0.0,8e-05]
[1778866203227,63.22,79328.44,0.0,-1.0,0.0,8e-05]
[1778866205241,63.22,79328.82,0.0,-1.0,0.0,8e-05]
[1778866206248,63.22,79335.99,0.0,-1.0,0.0,8e-05]
[1778866207254,63.22,79336.64,0.0,-1.0,0.0,8e-05]
[1778866212292,63.22,79339.66,0.0,-1.0,0.0,8e-05]
[1778866218332,63.22,79340.06,0.0,-1.0,0.0,8e-05]
[1778866221362,63.22,79346.77,0.0,-1.0,0.0,8e-05]
[1778866222360,63.22,79348.19,0.0,-1.0,0.0,8e-05]
[1778866224373,63.22,79351.82,0.0,-1.0,0.0,9e-05]
[1778866226680,63.22,79345.27,0.0,-1.0,0.0,8e-05]
[1778866228404,63.22,79346.04,0.0,-1.0,0.0,8e-05]
[1778866230423,63.22,79339.64,0.0,-1.0,0.0,8e-05]
[1778866232431,63.22,79328.54,0.0,-1.0,0.0,8e-05]
[1778866233438,63.22,79329.12,0.0,-1.0,0.0,8e-05]
[1778866236750,63.22,79337.1,0.0,-1.0,0.0,8e-05]
[1778866238476,63.22,79344.35,0.0,-1.0,0.0,8e-05]
[1778866242502,63.22,79335.87,0.0,-1.0,0.0,8e-05]
[1778866243509,63.22,79331.43,0.0,-1.0,0.0,8e-05]
[1778866245523,63.22,79330.73,0.0,-1.0,0.0,8e-05]
[1778866250558,63.22,79325.01,0.0,-1.0,0.0,8e-05]
[1778866255593,63.22,79327.15,0.0,-1.0,0.0,8e-05]
[1778866260629,63.22,79326.71,0.0,-1.0,0.0,8e-05]
[1778866262643,63.22,79332.46,0.0,-1.0,0.0,8e-05]
[1778866267677,63.22,79328.18,0.0,-1.0,0.0,8e-05]
[1778866269692,63.22,79325.95,0.0,-1.0,0.0,8e-05]
[1778866274729,63.22,79328.27,0.0,-1.0,0.0,8e-05]
[1778866279762,63.22,79328.57,0.0,-1.0,0.0,8e-05]
[1778866284797,63.22,79334.09,0.0,-1.0,0.0,8e-05]
[1778866285804,63.22,79340.56,0.0,-1.0,0.0,8e-05]
[1778866287106,63.22,79343.59,0.0,-1.0,0.0,8e-05]
[1778866289832,63.22,79347.74,0.0,-1.0,0.0,8e-05]
[1778866291846,63.22,79333.79,0.0,-1.0,0.0,8e-05]
[1778866292853,63.22,79334.48,0.0,-1.0,0.0,8e-05]
[1778866295875,63.22,79340.26,0.0,-1.0,0.0,8e-05]
[1778866297177,63.22,79343.49,0.0,-1.0,0.0,8e-05]
[1778866302924,63.22,79343.86,0.0,-1.0,0.0,8e-05]
[1778866304938,63.22,79347.18,0.0,-1.0,0.0,8e-05]
[1778866309973,63.22,79348.58,0.0,-1.0,0.0,8e-05]
[1778866314000,63.22,79354.25,0.0,-1.0,0.0,8e-05]
[1778866319036,63.22,79351.49,0.0,-1.0,0.0,8e-05]
[1778866324073,63.22,79351.85,0.0,-1.0,0.0,8e-05]
[1778866327394,63.22,79357.13,0.0,-1.0,0.0,8e-05]
[1778866333135,63.22,79355.88,0.0,-1.0,0.0,8e-05]
[1778866334141,63.22,79362.1,0.0,-1.0,0.0,9e-05]
[1778866335150,63.22,79362.08,0.0,-1.0,0.0,9e-05]
[1778866337464,63.22,79357.32,0.0,-1.0,0.0,8e-05]
[1778866343210,63.22,79359.23,0.0,-1.0,0.0,8e-05]
[1778866348246,63.22,79365.23,0.0,-1.0,0.0,9e-05]
[1778866349252,63.22,79368.66,0.0,-1.0,0.0,9e-05]
[1778866351267,63.22,79371.19,0.0,-1.0,0.0,9e-05]
[1778866356300,63.22,79366.83,0.0,-1.0,0.0,9e-05]
[1778866357307,63.22,79367.53,0.0,-1.0,0.0,9e-05]
[1778866362344,63.22,79369.85,0.0,-1.0,0.0,9e-05]
[1778866367389,63.22,79369.89,0.0,-1.0,0.0,9e-05]
[1778866370399,63.22,79375.13,0.0,-1.0,0.0,9e-05]
[1778866371407,63.22,79375.21,0.0,-1.0,0.0,9e-05]
[1778866376443,63.22,79378.91,0.0,-1.0,0.0,9e-05]
[1778866381478,63.22,79374.91,0.0,-1.0,0.0,9e-05]
[1778866386514,63.22,79373.95,0.0,-1.0,0.0,9e-05]
[1778866392555,63.22,79373.81,0.0,-1.0,0.0,9e-05]
[1778866394571,63.22,79368.21,0.0,-1.0,0.0,9e-05]
[1778866395578,63.22,79365.67,0.0,-1.0,0.0,8e-05]
[1778866397885,63.22,79376.46,0.0,-1.0,0.0,9e-05]
[1778866398601,63.22,79376.46,0.0,-1.0,0.0,9e-05]
[1778866403634,63.22,79376.25,0.0,-1.0,0.0,9e-05]
[1778866405648,63.22,79380.78,0.0,-1.0,0.0,9e-05]
[1778866406654,63.22,79388.99,0.0,-1.0,0.0,9e-05]
[1778866407956,63.22,79393.87,0.0,-1.0,0.0,9e-05]
[1778866409677,63.22,79393.82,0.0,-1.0,0.0,9e-05]
[1778866413705,63.22,79399.05,0.0,-1.0,0.0,9e-05]
[1778866418738,63.22,79396.4,0.0,-1.0,0.0,9e-05]
[1778866423782,63.22,79395.05,0.0,-1.0,0.0,9e-05]
[1778866426801,63.22,79402.81,0.0,-1.0,0.0,9e-05]
[1778866431831,63.22,79401.16,0.0,-1.0,0.0,9e-05]
[1778866436866,63.22,79399.31,0.0,-1.0,0.0,9e-05]
[1778866441901,63.22,79398.53,0.0,-1.0,0.0,9e-05]
[1778866445929,63.22,79384.06,0.0,-1.0,0.0,9e-05]
[1778866446936,63.22,79390.39,0.0,-1.0,0.0,9e-05]
[1778866448238,63.22,79395.02,0.0,-1.0,0.0,9e-05]
[1778866450966,63.22,79395.22,0.0,-1.0,0.0,9e-05]
[1778866456008,63.22,79401.63,0.0,-1.0,0.0,9e-05]
[1778866458309,63.22,79401.14,0.0,-1.0,0.0,9e-05]
[1778866464056,63.22,79402.8,0.0,-1.0,0.0,9e-05]
[1778866466070,63.22,79407.91,0.0,-1.0,0.0,9e-05]
[1778866467081,63.22,79397.85,0.0,-1.0,0.0,9e-05]
[1778866468386,63.22,79394.75,0.0,-1.0,0.0,9e-05]
[1778866474128,63.22,79395.8,0.0,-1.0,0.0,9e-05]
[1778866476141,63.22,79385.55,0.0,-1.0,0.0,9e-05]
[1778866477147,63.22,79385.83,0.0,-1.0,0.0,9e-05]
[1778866482182,63.22,79389.88,0.0,-1.0,0.0,9e-05]
[1778866484197,63.22,79392.16,0.0,-1.0,0.0,9e-05]
[1778866489232,63.22,79388.92,0.0,-1.0,0.0,9e-05]
[1778866494267,63.22,79387.56,0.0,-1.0,0.0,9e-05]
[1778866499306,63.22,79391.35,0.0,-1.0,0.0,9e-05]
[1778866503334,63.22,79397.15,0.0,-1.0,0.0,9e-05]
[1778866506357,63.22,79407.16,0.0,-1.0,0.0,9e-05]
[1778866507363,63.22,79410.07,0.0,-1.0,0.0,9e-05]
[1778866512403,63.22,79409.29,0.0,-1.0,0.0,9e-05]
[1778866514417,63.22,79404.02,0.0,-1.0,0.0,9e-05]
[1778866515424,63.22,79409.75,0.0,-1.0,0.0,9e-05]
[1778866516431,63.22,79411.07,0.0,-1.0,0.0,9e-05]
[1778866521470,63.22,79414.99,0.0,-1.0,0.0,9e-05]
[1778866526506,63.22,79419.53,0.0,-1.0,0.0,9e-05]
[1778866529525,63.22,79412.1,0.0,-1.0,0.0,9e-05]
[1778866531541,63.22,79410.83,0.0,-1.0,0.0,9e-05]
[1778866536575,63.22,79411.74,0.0,-1.0,0.0,9e-05]
[1778866541610,63.22,79415.26,0.0,-1.0,0.0,9e-05]
[1778866547652,63.22,79418.56,0.0,-1.0,0.0,9e-05]
[1778866549666,63.22,79411.6,0.0,-1.0,0.0,9e-05]
[1778866551680,63.22,79405.29,0.0,-1.0,0.0,9e-05]
[1778866557722,63.22,79405.19,0.0,-1.0,0.0,9e-05]
[1778866562757,63.22,79405.13,0.0,-1.0,0.0,9e-05]
[1778866567792,63.22,79404.83,0.0,-1.0,0.0,9e-05]
[1778866572826,63.22,79404.88,0.0,-1.0,0.0,9e-05]
[1778866573834,63.22,79396.56,0.0,-1.0,0.0,9e-05]
[1778866574841,63.22,79394.21,0.0,-1.0,0.0,9e-05]
[1778866576855,63.22,79387.28,0.0,-1.0,0.0,9e-05]
[1778866577862,63.22,79384.94,0.0,-1.0,0.0,9e-05]
[1778866579168,63.22,79378.41,0.0,-1.0,0.0,8e-05]
[1778866580883,63.22,79375.66,0.0,-1.0,0.0,8e-05]
[1778866585918,63.22,79378.84,0.0,-1.0,0.0,8e-05]
[1778866587932,63.22,79382.09,0.0,-1.0,0.0,8e-05]
[1778866595989,63.22,79383.11,0.0,-1.0,0.0,8e-05]
[1778866599310,63.22,79394.73,0.0,-1.0,0.0,9e-05]
[1778866600020,63.22,79394.73,0.0,-1.0,0.0,9e-05]
[1778866605055,63.22,79402.18,0.0,-1.0,0.0,9e-05]
[1778866607069,63.22,79403.65,0.0,-1.0,0.0,9e-05]
[1778866612104,63.22,79406.76,0.0,-1.0,0.0,9e-05]
[1778866616139,63.22,79413.0,0.0,-1.0,0.0,9e-05]
[1778866620164,63.22,79415.93,0.0,-1.0,0.0,9e-05]
[1778866622179,63.22,79406.2,0.0,-1.0,0.0,9e-05]
[1778866623185,63.22,79407.11,0.0,-1.0,0.0,9e-05]
[1778866628221,63.22,79410.65,0.0,-1.0,0.0,9e-05]
[1778866629521,63.22,79402.32,0.0,-1.0,0.0,9e-05]
[1778866631242,63.22,79398.76,0.0,-1.0,0.0,9e-05]
[1778866634263,63.22,79397.59,0.0,-1.0,0.0,9e-05]
[1778866639591,63.22,79398.2,0.0,-1.0,0.0,9e-05]
[1778866645342,63.22,79400.72,0.0,-1.0,0.0,9e-05]
[1778866652390,63.22,79401.59,0.0,-1.0,0.0,9e-05]
[1778866657427,63.22,79403.17,0.0,-1.0,0.0,9e-05]
[1778866662462,63.22,79404.02,0.0,-1.0,0.0,9e-05]
[1778866667500,63.22,79404.75,0.0,-1.0,0.0,9e-05]
[1778866668504,63.22,79397.39,0.0,-1.0,0.0,9e-05]
[1778866669801,63.22,79396.27,0.0,-1.0,0.0,9e-05]
[1778866675553,63.22,79397.62,0.0,-1.0,0.0,9e-05]
[1778866680588,63.22,79396.17,0.0,-1.0,0.0,9e-05]
[1778866685624,63.22,79396.49,0.0,-1.0,0.0,9e-05]
[1778866688648,63.22,79390.0,0.0,-1.0,0.0,8e-05]
[1778866690658,63.22,79383.35,0.0,-1.0,0.0,8e-05]
[1778866691669,63.22,79383.6,0.0,-1.0,0.0,8e-05]
[1778866696701,63.22,79374.73,0.0,-1.0,0.0,8e-05]
[1778866697712,63.22,79365.93,0.0,-1.0,0.0,8e-05]
[1778866698718,63.22,79355.88,0.0,-1.0,0.0,8e-05]
[1778866699720,63.22,79344.04,0.0,-1.0,0.0,7e-05]
[1778866700728,63.22,79338.2,0.0,-1.0,0.0,7e-05]
[1778866701740,63.22,79338.35,0.0,-1.0,0.0,7e-05]
[1778866702742,63.22,79338.02,0.0,-1.0,0.0,7e-05]
[1778866707781,63.22,79337.54,0.0,-1.0,0.0,7e-05]
[1778866709791,63.22,79343.27,0.0,-1.0,0.0,7e-05]
[1778866710801,63.22,79351.08,0.0,-1.0,0.0,8e-05]
[1778866711805,63.22,79359.32,0.0,-1.0,0.0,8e-05]
[1778866712813,63.22,79361.9,0.0,-1.0,0.0,8e-05]
[1778866717847,63.22,79363.25,0.0,-1.0,0.0,8e-05]
[1778866722882,63.22,79360.62,0.0,-1.0,0.0,8e-05]
[1778866730221,63.22,79358.7,0.0,-1.0,0.0,8e-05]
[1778866735974,63.22,79360.01,0.0,-1.0,0.0,8e-05]
[1778866741009,63.22,79361.28,0.0,-1.0,0.0,8e-05]
[1778866742016,63.22,79369.48,0.0,-1.0,0.0,8e-05]
[1778866743023,63.22,79371.48,0.0,-1.0,0.0,8e-05]
[1778866748058,63.22,79372.53,0.0,-1.0,0.0,8e-05]
[1778866750365,63.22,79403.2,0.0,-1.0,0.0,9e-05]
[1778866752088,63.22,79418.02,0.0,-1.0,0.0,9e-05]
[1778866755109,63.22,79412.17,0.0,-1.0,0.0,9e-05]
[1778866758130,63.22,79417.26,0.0,-1.0,0.0,9e-05]
[1778866763165,63.22,79417.08,0.0,-1.0,0.0,9e-05]
[1778866766186,63.22,79422.34,0.0,-1.0,0.0,9e-05]
[1778866771223,63.22,79426.99,0.0,-1.0,0.0,9e-05]
[1778866776257,63.22,79427.81,0.0,-1.0,0.0,9e-05]
[1778866781292,63.22,79429.08,0.0,-1.0,0.0,9e-05]
[1778866786327,63.22,79425.48,0.0,-1.0,0.0,9e-05]
[1778866788343,63.22,79422.43,0.0,-1.0,0.0,9e-05]
[1778866793376,63.22,79417.43,0.0,-1.0,0.0,9e-05]
[1778866795391,63.22,79422.57,0.0,-1.0,0.0,9e-05]
[1778866798417,63.22,79423.36,0.0,-1.0,0.0,9e-05]
[1778866803449,63.22,79422.24,0.0,-1.0,0.0,9e-05]
[1778866808486,63.22,79425.93,0.0,-1.0,0.0,9e-05]
[1778866813519,63.22,79428.16,0.0,-1.0,0.0,9e-05]
[1778866818556,63.22,79423.8,0.0,-1.0,0.0,9e-05]
[1778866823589,63.22,79422.27,0.0,-1.0,0.0,9e-05]
[1778866828625,63.22,79420.98,0.0,-1.0,0.0,9e-05]
[1778866833666,63.22,79421.86,0.0,-1.0,0.0,9e-05]
[1778866838696,63.22,79417.72,0.0,-1.0,0.0,9e-05]
[1778866840997,63.22,79411.83,0.0,-1.0,0.0,8e-05]
[1778866841716,63.22,79411.59,0.0,-1.0,0.0,8e-05]
[1778866842725,63.22,79400.78,0.0,-1.0,0.0,8e-05]
[1778866843732,63.22,79407.42,0.0,-1.0,0.0,8e-05]
[1778866844744,63.22,79406.75,0.0,-1.0,0.0,8e-05]
[1778866846753,63.22,79400.57,0.0,-1.0,0.0,8e-05]
[1778866847761,63.22,79398.86,0.0,-1.0,0.0,8e-05]
[1778866849775,63.22,79397.44,0.0,-1.0,0.0,8e-05]
[1778866852796,63.22,79398.95,0.0,-1.0,0.0,8e-05]
[1778866857833,63.22,79393.87,0.0,-1.0,0.0,8e-05]
[1778866862866,63.22,79396.1,0.0,-1.0,0.0,8e-05]
[1778866867902,63.22,79398.44,0.0,-1.0,0.0,8e-05]
[1778866872939,63.22,79398.34,0.0,-1.0,0.0,8e-05]
[1778866878982,63.22,79397.86,0.0,-1.0,0.0,8e-05]
[1778866884017,63.22,79394.57,0.0,-1.0,0.0,8e-05]
[1778866887037,63.22,79387.56,0.0,-1.0,0.0,8e-05]
[1778866892069,63.22,79389.65,0.0,-1.0,0.0,8e-05]
[1778866897107,63.22,79389.28,0.0,-1.0,0.0,8e-05]
[1778866898114,63.22,79384.15,0.0,-1.0,0.0,8e-05]
[1778866899120,63.22,79380.7,0.0,-1.0,0.0,8e-05]
[1778866901419,63.22,79378.59,0.0,-1.0,0.0,8e-05]
[1778866907182,63.22,79370.13,0.0,-1.0,0.0,8e-05]
[1778866908186,63.22,79356.08,0.0,-1.0,0.0,7e-05]
[1778866909191,63.22,79355.47,0.0,-1.0,0.0,7e-05]
[1778866914228,63.22,79355.58,0.0,-1.0,0.0,7e-05]
[1778866917250,63.22,79362.11,0.0,-1.0,0.0,7e-05]
[1778866922284,63.22,79364.65,0.0,-1.0,0.0,7e-05]
[1778866925304,63.22,79354.07,0.0,-1.0,0.0,7e-05]
[1778866926311,63.22,79352.83,0.0,-1.0,0.0,7e-05]
[1778866931630,63.22,79352.48,0.0,-1.0,0.0,7e-05]
[1778866937388,63.22,79356.58,0.0,-1.0,0.0,7e-05]
[1778866942423,63.22,79358.74,0.0,-1.0,0.0,7e-05]
[1778866943430,63.22,79353.59,0.0,-1.0,0.0,7e-05]
[1778866944438,63.22,79348.09,0.0,-1.0,0.0,7e-05]
[1778866945444,63.22,79345.75,0.0,-1.0,0.0,7e-05]
[1778866950480,63.22,79350.69,0.0,-1.0,0.0,7e-05]
[1778866955515,63.22,79349.28,0.0,-1.0,0.0,7e-05]
[1778866960554,63.22,79345.81,0.0,-1.0,0.0,7e-05]
[1778866965588,63.22,79350.43,0.0,-1.0,0.0,7e-05]
[1778866966595,63.22,79353.72,0.0,-1.0,0.0,7e-05]
[1778866971913,63.22,79344.9,0.0,-1.0,0.0,7e-05]
[1778866972637,63.22,79344.9,0.0,-1.0,0.0,7e-05]
[1778866978680,63.22,79343.69,0.0,-1.0,0.0,7e-05]
[1778866983720,63.22,79341.56,0.0,-1.0,0.0,7e-05]
[1778866988750,63.22,79341.23,0.0,-1.0,0.0,7e-05]
[1778866992053,63.22,79335.67,0.0,-1.0,0.0,7e-05]
[1778866994791,63.22,79334.02,0.0,-1.0,0.0,7e-05]
[1778866999829,63.22,79332.52,0.0,-1.0,0.0,7e-05]
[1778867004864,63.22,79337.57,0.0,-1.0,0.0,7e-05]
[1778867009900,63.22,79338.26,0.0,-1.0,0.0,7e-05]
[1778867014935,63.22,79340.37,0.0,-1.0,0.0,7e-05]
[1778867022263,63.22,79341.41,0.0,-1.0,0.0,7e-05]
[1778867026014,63.22,79347.92,0.0,-1.0,0.0,7e-05]
[1778867028029,63.22,79342.92,0.0,-1.0,0.0,7e-05]
[1778867030045,63.22,79337.23,0.0,-1.0,0.0,7e-05]
[1778867032056,63.22,79336.83,0.0,-1.0,0.0,7e-05]
[1778867034070,63.22,79331.55,0.0,-1.0,0.0,7e-05]
[1778867036083,63.22,79333.07,0.0,-1.0,0.0,7e-05]
[1778867041120,63.22,79332.28,0.0,-1.0,0.0,7e-05]
[1778867046155,63.22,79332.42,0.0,-1.0,0.0,7e-05]
[1778867050183,63.22,79337.69,0.0,-1.0,0.0,7e-05]
[1778867051191,63.22,79339.48,0.0,-1.0,0.0,7e-05]
[1778867054212,63.22,79345.92,0.0,-1.0,0.0,7e-05]
[1778867059246,63.22,79347.15,0.0,-1.0,0.0,7e-05]
[1778867064281,63.22,79347.99,0.0,-1.0,0.0,7e-05]
[1778867069316,63.22,79350.2,0.0,-1.0,0.0,7e-05]
[1778867074351,63.22,79351.07,0.0,-1.0,0.0,7e-05]
[1778867079386,63.22,79352.05,0.0,-1.0,0.0,7e-05]
[1778867084420,63.22,79350.55,0.0,-1.0,0.0,7e-05]
[1778867089457,63.22,79350.67,0.0,-1.0,0.0,7e-05]
[1778867094491,63.22,79351.15,0.0,-1.0,0.0,7e-05]
[1778867099526,63.22,79349.47,0.0,-1.0,0.0,7e-05]
[1778867102822,63.22,79341.78,0.0,-1.0,0.0,7e-05]
[1778867103554,63.22,79341.78,0.0,-1.0,0.0,7e-05]
[1778867105568,63.22,79344.51,0.0,-1.0,0.0,7e-05]
[1778867108589,63.22,79334.09,0.0,-1.0,0.0,7e-05]
[1778867109596,63.22,79333.95,0.0,-1.0,0.0,7e-05]
[1778867112893,63.22,79341.19,0.0,-1.0,0.0,7e-05]
[1778867114632,63.22,79352.17,0.0,-1.0,0.0,7e-05]
[1778867115639,63.22,79357.88,0.0,-1.0,0.0,7e-05]
[1778867116646,63.22,79358.66,0.0,-1.0,0.0,7e-05]
[1778867121684,63.22,79356.95,0.0,-1.0,0.0,7e-05]
[1778867126716,63.22,79355.82,0.0,-1.0,0.0,7e-05]
[1778867131751,63.22,79366.1,0.0,-1.0,0.0,7e-05]
[1778867133034,63.22,79371.76,0.0,-1.0,0.0,7e-05]
[1778867134772,63.22,79371.01,0.0,-1.0,0.0,7e-05]
[1778867139806,63.22,79369.98,0.0,-1.0,0.0,7e-05]
[1778867143105,63.22,79364.32,0.0,-1.0,0.0,7e-05]
[1778867144844,63.22,79359.91,0.0,-1.0,0.0,7e-05]
[1778867149878,63.22,79363.39,0.0,-1.0,0.0,7e-05]
[1778867154913,63.22,79364.94,0.0,-1.0,0.0,7e-05]
[1778867159948,63.22,79363.74,0.0,-1.0,0.0,7e-05]
[1778867164983,63.22,79366.88,0.0,-1.0,0.0,7e-05]
[1778867168004,63.22,79372.6,0.0,-1.0,0.0,7e-05]
[1778867173316,63.22,79368.53,0.0,-1.0,0.0,7e-05]
[1778867179082,63.22,79368.95,0.0,-1.0,0.0,7e-05]
[1778867184117,63.22,79368.0,0.0,-1.0,0.0,7e-05]
[1778867189160,63.22,79366.76,0.0,-1.0,0.0,7e-05]
[1778867194196,63.22,79366.48,0.0,-1.0,0.0,7e-05]
[1778867199232,63.22,79361.84,0.0,-1.0,0.0,7e-05]
[1778867201248,63.22,79353.46,0.0,-1.0,0.0,7e-05]
[1778867203260,63.22,79347.87,0.0,-1.0,0.0,7e-05]
[1778867205274,63.22,79348.33,0.0,-1.0,0.0,7e-05]
[1778867210310,63.22,79349.48,0.0,-1.0,0.0,7e-05]
[1778867212324,63.22,79354.77,0.0,-1.0,0.0,7e-05]
[1778867217358,63.22,79355.57,0.0,-1.0,0.0,7e-05]
[1778867220379,63.22,79350.33,0.0,-1.0,0.0,7e-05]
[1778867225414,63.22,79350.16,0.0,-1.0,0.0,7e-05]
[1778867230456,63.22,79348.21,0.0,-1.0,0.0,7e-05]
[1778867231456,63.22,79342.06,0.0,-1.0,0.0,7e-05]
[1778867232462,63.22,79338.35,0.0,-1.0,0.0,6e-05]
[1778867237500,63.22,79333.33,0.0,-1.0,0.0,6e-05]
[1778867239512,63.22,79326.31,0.0,-1.0,0.0,6e-05]
[1778867240519,63.22,79325.91,0.0,-1.0,0.0,6e-05]
[1778867245554,63.22,79324.53,0.0,-1.0,0.0,6e-05]
[1778867249582,63.22,79329.81,0.0,-1.0,0.0,6e-05]
[1778867251595,63.22,79329.35,0.0,-1.0,0.0,6e-05]
[1778867253877,63.22,79336.08,0.0,-1.0,0.0,6e-05]
[1778867255624,63.22,79338.16,0.0,-1.0,0.0,6e-05]
[1778867260659,63.22,79342.63,0.0,-1.0,0.0,6e-05]
[1778867261666,63.22,79344.62,0.0,-1.0,0.0,6e-05]
[1778867266701,63.22,79344.97,0.0,-1.0,0.0,6e-05]
[1778867269722,63.22,79350.09,0.0,-1.0,0.0,7e-05]
[1778867274757,63.22,79350.92,0.0,-1.0,0.0,7e-05]
[1778867278785,63.22,79356.67,0.0,-1.0,0.0,7e-05]
[1778867281806,63.22,79358.13,0.0,-1.0,0.0,7e-05]
[1778867286840,63.22,79358.51,0.0,-1.0,0.0,7e-05]
[1778867291876,63.22,79359.97,0.0,-1.0,0.0,7e-05]
[1778867296911,63.22,79354.35,0.0,-1.0,0.0,7e-05]
[1778867297918,63.22,79349.09,0.0,-1.0,0.0,7e-05]
[1778867298925,63.22,79348.58,0.0,-1.0,0.0,7e-05]
[1778867304233,63.22,79351.76,0.0,-1.0,0.0,7e-05]
[1778867310002,63.22,79346.44,0.0,-1.0,0.0,7e-05]
[1778867315040,63.22,79341.94,0.0,-1.0,0.0,6e-05]
[1778867320086,63.22,79340.92,0.0,-1.0,0.0,6e-05]
[1778867325107,63.22,79338.89,0.0,-1.0,0.0,6e-05]
[1778867329135,63.22,79327.21,0.0,-1.0,0.0,6e-05]
[1778867330142,63.22,79324.34,0.0,-1.0,0.0,6e-05]
[1778867335176,63.22,79322.94,0.0,-1.0,0.0,6e-05]
[1778867340212,63.22,79323.01,0.0,-1.0,0.0,6e-05]
[1778867345249,63.22,79326.85,0.0,-1.0,0.0,6e-05]
[1778867350284,63.22,79326.19,0.0,-1.0,0.0,6e-05]
[1778867354596,63.22,79334.66,0.0,-1.0,0.0,6e-05]
[1778867360355,63.22,79334.96,0.0,-1.0,0.0,6e-05]
[1778867365389,63.22,79337.03,0.0,-1.0,0.0,6e-05]
[1778867367404,63.22,79340.57,0.0,-1.0,0.0,6e-05]
[1778867371432,63.22,79348.29,0.0,-1.0,0.0,6e-05]
[1778867373446,63.22,79349.37,0.0,-1.0,0.0,6e-05]
[1778867385530,63.22,79350.49,0.0,-1.0,0.0,6e-05]
[1778867390569,63.22,79353.3,0.0,-1.0,0.0,6e-05]
[1778867394599,63.22,79358.53,0.0,-1.0,0.0,6e-05]
[1778867399634,63.22,79363.48,0.0,-1.0,0.0,7e-05]
[1778867401648,63.22,79366.16,0.0,-1.0,0.0,7e-05]
[1778867405675,63.22,79369.04,0.0,-1.0,0.0,7e-05]
[1778867407689,63.22,79363.72,0.0,-1.0,0.0,7e-05]
[1778867412724,63.22,79364.14,0.0,-1.0,0.0,7e-05]
[1778867414737,63.22,79372.17,0.0,-1.0,0.0,7e-05]
[1778867416752,63.22,79374.27,0.0,-1.0,0.0,7e-05]
[1778867421787,63.22,79374.03,0.0,-1.0,0.0,7e-05]
[1778867425094,63.22,79384.08,0.0,-1.0,0.0,7e-05]
[1778867425815,63.22,79384.08,0.0,-1.0,0.0,7e-05]
[1778867429843,63.22,79387.37,0.0,-1.0,0.0,7e-05]
[1778867432864,63.22,79381.8,0.0,-1.0,0.0,7e-05]
[1778867433874,63.22,79375.67,0.0,-1.0,0.0,7e-05]
[1778867435165,63.22,79376.02,0.0,-1.0,0.0,7e-05]
[1778867440922,63.22,79370.76,0.0,-1.0,0.0,7e-05]
[1778867445957,63.22,79371.84,0.0,-1.0,0.0,7e-05]
[1778867450991,63.22,79371.18,0.0,-1.0,0.0,7e-05]
[1778867456027,63.22,79371.76,0.0,-1.0,0.0,7e-05]
[1778867461062,63.22,79372.16,0.0,-1.0,0.0,7e-05]
[1778867466098,63.22,79376.21,0.0,-1.0,0.0,7e-05]
[1778867470126,63.22,79382.67,0.0,-1.0,0.0,7e-05]
[1778867471134,63.22,79384.6,0.0,-1.0,0.0,7e-05]
[1778867473147,63.22,79377.92,0.0,-1.0,0.0,7e-05]
[1778867474154,63.22,79375.08,0.0,-1.0,0.0,7e-05]
[1778867479189,63.22,79376.16,0.0,-1.0,0.0,7e-05]
[1778867484224,63.22,79379.53,0.0,-1.0,0.0,7e-05]
[1778867489259,63.22,79378.88,0.0,-1.0,0.0,7e-05]
[1778867494294,63.22,79378.4,0.0,-1.0,0.0,7e-05]
[1778867497316,63.22,79371.12,0.0,-1.0,0.0,7e-05]
[1778867498323,63.22,79369.79,0.0,-1.0,0.0,6e-05]
[1778867501344,63.22,79365.38,0.0,-1.0,0.0,6e-05]
[1778867507386,63.22,79364.59,0.0,-1.0,0.0,6e-05]
[1778867512422,63.22,79363.81,0.0,-1.0,0.0,6e-05]
[1778867517456,63.22,79364.29,0.0,-1.0,0.0,6e-05]
[1778867522491,63.22,79362.0,0.0,-1.0,0.0,6e-05]
[1778867527528,63.22,79362.16,0.0,-1.0,0.0,6e-05]
[1778867532561,63.22,79362.67,0.0,-1.0,0.0,6e-05]
[1778867537598,63.22,79359.42,0.0,-1.0,0.0,6e-05]
[1778867540623,63.22,79354.99,0.0,-1.0,0.0,6e-05]
[1778867543640,63.22,79348.46,0.0,-1.0,0.0,6e-05]
[1778867545654,63.22,79344.88,0.0,-1.0,0.0,6e-05]
[1778867554717,63.22,79342.96,0.0,-1.0,0.0,6e-05]
[1778867559752,63.22,79336.27,0.0,-1.0,0.0,6e-05]
[1778867564788,63.22,79333.59,0.0,-1.0,0.0,6e-05]
[1778867569823,63.22,79332.32,0.0,-1.0,0.0,6e-05]
[1778867572844,63.22,79324.3,0.0,-1.0,0.0,6e-05]
[1778867577878,63.22,79321.65,0.0,-1.0,0.0,6e-05]
[1778867579892,63.22,79326.97,0.0,-1.0,0.0,6e-05]
[1778867580899,63.22,79327.72,0.0,-1.0,0.0,6e-05]
[1778867586224,63.22,79325.49,0.0,-1.0,0.0,6e-05]
[1778867591976,63.22,79330.08,0.0,-1.0,0.0,6e-05]
[1778867593990,63.22,79332.15,0.0,-1.0,0.0,6e-05]
[1778867598019,63.22,79338.59,0.0,-1.0,0.0,6e-05]
[1778867599026,63.22,79347.67,0.0,-1.0,0.0,6e-05]
[1778867600036,63.22,79349.73,0.0,-1.0,0.0,6e-05]
[1778867605066,63.22,79353.25,0.0,-1.0,0.0,6e-05]
[1778867612116,63.22,79355.88,0.0,-1.0,0.0,6e-05]
[1778867616437,63.22,79362.68,0.0,-1.0,0.0,6e-05]
[1778867618158,63.22,79362.85,0.0,-1.0,0.0,6e-05]
[1778867623193,63.22,79366.05,0.0,-1.0,0.0,6e-05]
[1778867628229,63.22,79366.25,0.0,-1.0,0.0,6e-05]
[1778867636579,63.22,79366.96,0.0,-1.0,0.0,6e-05]
[1778867643334,63.22,79366.96,0.0,-1.0,0.0,6e-05]
[1778867648370,63.22,79368.58,0.0,-1.0,0.0,6e-05]
[1778867650385,63.22,79366.89,0.0,-1.0,0.0,6e-05]
[1778867655417,63.22,79367.12,0.0,-1.0,0.0,6e-05]
[1778867660453,63.22,79367.57,0.0,-1.0,0.0,6e-05]
[1778867665488,63.22,79365.61,0.0,-1.0,0.0,6e-05]
[1778867669516,63.22,79370.37,0.0,-1.0,0.0,6e-05]
[1778867671530,63.22,79374.64,0.0,-1.0,0.0,6e-05]
[1778867676861,63.22,79373.93,0.0,-1.0,0.0,6e-05]
[1778867683616,63.22,79376.95,0.0,-1.0,0.0,6e-05]
[1778867688650,63.22,79374.43,0.0,-1.0,0.0,6e-05]
[1778867693687,63.22,79374.11,0.0,-1.0,0.0,6e-05]
[1778867699728,63.22,79374.55,0.0,-1.0,0.0,6e-05]
[1778867704764,63.22,79378.63,0.0,-1.0,0.0,6e-05]
[1778867709799,63.22,79378.99,0.0,-1.0,0.0,6e-05]
[1778867713826,63.22,79387.74,0.0,-1.0,0.0,6e-05]
[1778867714833,63.22,79388.25,0.0,-1.0,0.0,6e-05]
[1778867719868,63.22,79386.41,0.0,-1.0,0.0,6e-05]
[1778867725910,63.22,79386.11,0.0,-1.0,0.0,6e-05]
[1778867730948,63.22,79384.18,0.0,-1.0,0.0,6e-05]
[1778867735981,63.22,79383.87,0.0,-1.0,0.0,6e-05]
[1778867741016,63.22,79382.54,0.0,-1.0,0.0,6e-05]
[1778867746050,63.22,79383.9,0.0,-1.0,0.0,6e-05]
[1778867749090,63.22,79393.25,0.0,-1.0,0.0,6e-05]
[1778867750078,63.22,79393.44,0.0,-1.0,0.0,6e-05]
[1778867756122,63.22,79392.4,0.0,-1.0,0.0,6e-05]
[1778867761159,63.22,79393.16,0.0,-1.0,0.0,6e-05]
[1778867763170,63.22,79387.89,0.0,-1.0,0.0,6e-05]
[1778867764177,63.22,79386.09,0.0,-1.0,0.0,6e-05]
[1778867768206,63.22,79388.76,0.0,-1.0,0.0,6e-05]
[1778867769215,63.22,79397.38,0.0,-1.0,0.0,7e-05]
[1778867770221,63.22,79399.98,0.0,-1.0,0.0,7e-05]
[1778867771226,63.22,79405.22,0.0,-1.0,0.0,7e-05]
[1778867772235,63.22,79401.67,0.0,-1.0,0.0,7e-05]
[1778867775255,63.22,79410.39,0.0,-1.0,0.0,7e-05]
[1778867780291,63.22,79412.58,0.0,-1.0,0.0,7e-05]
[1778867781297,63.22,79415.75,0.0,-1.0,0.0,7e-05]
[1778867784318,63.22,79417.97,0.0,-1.0,0.0,7e-05]
[1778867786332,63.22,79429.91,0.0,-1.0,0.0,7e-05]
[1778867787636,63.22,79441.86,0.0,-1.0,0.0,7e-05]
[1778867788345,63.22,79441.82,0.0,-1.0,0.0,7e-05]
[1778867790361,63.22,79448.8,0.0,-1.0,0.0,7e-05]
[1778867793380,63.22,79440.79,0.0,-1.0,0.0,7e-05]
[1778867795395,63.22,79436.61,0.0,-1.0,0.0,7e-05]
[1778867797707,63.22,79431.55,0.0,-1.0,0.0,7e-05]
[1778867803451,63.22,79428.08,0.0,-1.0,0.0,7e-05]
[1778867804458,63.22,79433.5,0.0,-1.0,0.0,7e-05]
[1778867805465,63.22,79435.78,0.0,-1.0,0.0,7e-05]
[1778867810501,63.22,79436.93,0.0,-1.0,0.0,7e-05]
[1778867815537,63.22,79436.27,0.0,-1.0,0.0,7e-05]
[1778867819566,63.22,79430.71,0.0,-1.0,0.0,7e-05]
[1778867824600,63.22,79429.01,0.0,-1.0,0.0,7e-05]
[1778867829635,63.22,79425.53,0.0,-1.0,0.0,7e-05]
[1778867834670,63.22,79426.86,0.0,-1.0,0.0,7e-05]
[1778867840714,63.22,79425.37,0.0,-1.0,0.0,7e-05]
[1778867841720,63.22,79416.64,0.0,-1.0,0.0,7e-05]
[1778867842728,63.22,79409.98,0.0,-1.0,0.0,7e-05]
[1778867843734,63.22,79407.8,0.0,-1.0,0.0,7e-05]
[1778867846757,63.22,79401.95,0.0,-1.0,0.0,7e-05]
[1778867848067,63.22,79394.8,0.0,-1.0,0.0,6e-05]
[1778867853808,63.22,79390.84,0.0,-1.0,0.0,6e-05]
[1778867855819,63.22,79382.49,0.0,-1.0,0.0,6e-05]
[1778867856825,63.22,79380.44,0.0,-1.0,0.0,6e-05]
[1778867861860,63.22,79376.11,0.0,-1.0,0.0,6e-05]
[1778867866894,63.22,79377.01,0.0,-1.0,0.0,6e-05]
[1778867871962,63.22,79382.83,0.0,-1.0,0.0,6e-05]
[1778867875958,63.22,79383.79,0.0,-1.0,0.0,6e-05]
[1778867880998,63.22,79383.94,0.0,-1.0,0.0,6e-05]
[1778867886028,63.22,79382.19,0.0,-1.0,0.0,6e-05]
[1778867891063,63.22,79382.1,0.0,-1.0,0.0,6e-05]
[1778867897107,63.22,79378.44,0.0,-1.0,0.0,6e-05]
[1778867902141,63.22,79380.59,0.0,-1.0,0.0,6e-05]
[1778867907176,63.22,79380.16,0.0,-1.0,0.0,6e-05]
[1778867912211,63.22,79381.59,0.0,-1.0,0.0,6e-05]
[1778867914226,63.22,79386.26,0.0,-1.0,0.0,6e-05]
[1778867919260,63.22,79390.18,0.0,-1.0,0.0,6e-05]
[1778867924295,63.22,79388.84,0.0,-1.0,0.0,6e-05]
[1778867929330,63.22,79387.71,0.0,-1.0,0.0,6e-05]
[1778867935372,63.22,79386.94,0.0,-1.0,0.0,6e-05]
[1778867941414,63.22,79386.12,0.0,-1.0,0.0,6e-05]
[1778867942421,63.22,79392.67,0.0,-1.0,0.0,6e-05]
[1778867943428,63.22,79396.91,0.0,-1.0,0.0,6e-05]
[1778867945442,63.22,79399.2,0.0,-1.0,0.0,6e-05]
[1778867948775,63.22,79387.1,0.0,-1.0,0.0,6e-05]
[1778867950479,63.22,79380.49,0.0,-1.0,0.0,6e-05]
[1778867951486,63.22,79381.03,0.0,-1.0,0.0,6e-05]
[1778867956521,63.22,79375.81,0.0,-1.0,0.0,6e-05]
[1778867961556,63.22,79375.62,0.0,-1.0,0.0,6e-05]
[1778867968915,63.22,79380.26,0.0,-1.0,0.0,6e-05]
[1778867973640,63.22,79384.15,0.0,-1.0,0.0,6e-05]
[1778867976661,63.22,79387.03,0.0,-1.0,0.0,6e-05]
[1778867981696,63.22,79387.1,0.0,-1.0,0.0,6e-05]
[1778867986732,63.22,79386.41,0.0,-1.0,0.0,6e-05]
[1778867990760,63.22,79392.93,0.0,-1.0,0.0,6e-05]
[1778867993781,63.22,79397.99,0.0,-1.0,0.0,6e-05]
[1778867999126,63.22,79400.68,0.0,-1.0,0.0,6e-05]
[1778868004862,63.22,79400.8,0.0,-1.0,0.0,6e-05]
[1778868009195,63.22,79411.12,0.0,-1.0,0.0,6e-05]
[1778868009897,63.22,79411.12,0.0,-1.0,0.0,6e-05]
[1778868014933,63.22,79414.02,0.0,-1.0,0.0,6e-05]
[1778868015945,63.22,79420.91,0.0,-1.0,0.0,7e-05]
[1778868016954,63.22,79437.67,0.0,-1.0,0.0,7e-05]
[1778868017964,63.22,79442.57,0.0,-1.0,0.0,7e-05]
[1778868019267,63.22,79454.5,0.0,-1.0,0.0,7e-05]
[1778868019973,63.22,79454.5,0.0,-1.0,0.0,7e-05]
[1778868022998,63.22,79460.3,0.0,-1.0,0.0,7e-05]
[1778868024007,63.22,79465.75,0.0,-1.0,0.0,7e-05]
[1778868027027,63.22,79455.68,0.0,-1.0,0.0,7e-05]
[1778868028034,63.22,79450.18,0.0,-1.0,0.0,7e-05]
[1778868029340,63.22,79447.79,0.0,-1.0,0.0,7e-05]
[1778868033069,63.22,79451.5,0.0,-1.0,0.0,7e-05]
[1778868035083,63.22,79447.97,0.0,-1.0,0.0,7e-05]
[1778868039410,63.22,79440.62,0.0,-1.0,0.0,7e-05]
[1778868041125,63.22,79447.0,0.0,-1.0,0.0,7e-05]
[1778868043139,63.22,79452.16,0.0,-1.0,0.0,7e-05]
[1778868045153,63.22,79449.53,0.0,-1.0,0.0,7e-05]
[1778868048180,63.22,79441.75,0.0,-1.0,0.0,7e-05]
[1778868050193,63.22,79440.91,0.0,-1.0,0.0,7e-05]
[1778868055228,63.22,79432.47,0.0,-1.0,0.0,7e-05]
[1778868056236,63.22,79430.1,0.0,-1.0,0.0,7e-05]
[1778868059256,63.22,79437.03,0.0,-1.0,0.0,7e-05]
[1778868060265,63.22,79435.54,0.0,-1.0,0.0,7e-05]
[1778868063284,63.22,79446.41,0.0,-1.0,0.0,7e-05]
[1778868064291,63.22,79451.97,0.0,-1.0,0.0,7e-05]
[1778868065298,63.22,79451.8,0.0,-1.0,0.0,7e-05]
[1778868069333,63.22,79446.08,0.0,-1.0,0.0,7e-05]
[1778868072353,63.22,79439.52,0.0,-1.0,0.0,7e-05]
[1778868076382,63.22,79444.9,0.0,-1.0,0.0,7e-05]
[1778868078396,63.22,79451.99,0.0,-1.0,0.0,7e-05]
[1778868080412,63.22,79460.02,0.0,-1.0,0.0,7e-05]
[1778868083433,63.22,79465.65,0.0,-1.0,0.0,7e-05]
[1778868088466,63.22,79472.4,0.0,-1.0,0.0,7e-05]
[1778868091487,63.22,79476.1,0.0,-1.0,0.0,7e-05]
[1778868096522,63.22,79472.93,0.0,-1.0,0.0,7e-05]
[1778868099845,63.22,79478.21,0.0,-1.0,0.0,7e-05]
[1778868104594,63.22,79472.35,0.0,-1.0,0.0,7e-05]
[1778868105585,63.22,79467.27,0.0,-1.0,0.0,7e-05]
[1778868107599,63.22,79461.48,0.0,-1.0,0.0,7e-05]
[1778868108606,63.22,79455.42,0.0,-1.0,0.0,7e-05]
[1778868109916,63.22,79458.64,0.0,-1.0,0.0,7e-05]
[1778868112640,63.22,79464.5,0.0,-1.0,0.0,7e-05]
[1778868115661,63.22,79465.84,0.0,-1.0,0.0,7e-05]
[1778868120697,63.22,79466.36,0.0,-1.0,0.0,7e-05]
[1778868121703,63.22,79461.84,0.0,-1.0,0.0,7e-05]
[1778868122710,63.22,79454.97,0.0,-1.0,0.0,7e-05]
[1778868123718,63.22,79455.23,0.0,-1.0,0.0,7e-05]
[1778868128770,63.22,79452.24,0.0,-1.0,0.0,7e-05]
[1778868130068,63.22,79469.28,0.0,-1.0,0.0,7e-05]
[1778868131775,63.22,79471.67,0.0,-1.0,0.0,7e-05]
[1778868136809,63.22,79473.18,0.0,-1.0,0.0,7e-05]
[1778868138822,63.22,79481.9,0.0,-1.0,0.0,7e-05]
[1778868140139,63.22,79482.21,0.0,-1.0,0.0,7e-05]
[1778868145871,63.22,79481.82,0.0,-1.0,0.0,7e-05]
[1778868150907,63.22,79482.85,0.0,-1.0,0.0,7e-05]
[1778868155945,63.22,79486.79,0.0,-1.0,0.0,7e-05]
[1778868157957,63.22,79492.18,0.0,-1.0,0.0,7e-05]
[1778868162990,63.22,79489.91,0.0,-1.0,0.0,7e-05]
[1778868168027,63.22,79489.1,0.0,-1.0,0.0,7e-05]
[1778868172053,63.22,79482.64,0.0,-1.0,0.0,7e-05]
[1778868173062,63.22,79476.15,0.0,-1.0,0.0,7e-05]
[1778868174067,63.22,79478.72,0.0,-1.0,0.0,7e-05]
[1778868175075,63.22,79486.73,0.0,-1.0,0.0,7e-05]
[1778868176081,63.22,79489.19,0.0,-1.0,0.0,7e-05]
[1778868179103,63.22,79492.8,0.0,-1.0,0.0,7e-05]
[1778868184138,63.22,79500.73,0.0,-1.0,0.0,8e-05]
[1778868185146,63.22,79500.93,0.0,-1.0,0.0,8e-05]
[1778868190491,63.22,79499.17,0.0,-1.0,0.0,8e-05]
[1778868196227,63.22,79498.43,0.0,-1.0,0.0,8e-05]
[1778868201260,63.22,79500.4,0.0,-1.0,0.0,8e-05]
[1778868206296,63.22,79500.02,0.0,-1.0,0.0,8e-05]
[1778868211331,63.22,79502.29,0.0,-1.0,0.0,7e-05]
[1778868217373,63.22,79501.98,0.0,-1.0,0.0,7e-05]
[1778868222408,63.22,79503.0,0.0,-1.0,0.0,8e-05]
[1778868224422,63.22,79509.18,0.0,-1.0,0.0,8e-05]
[1778868229457,63.22,79508.17,0.0,-1.0,0.0,8e-05]
[1778868234492,63.22,79511.49,0.0,-1.0,0.0,8e-05]
[1778868239527,63.22,79511.95,0.0,-1.0,0.0,8e-05]
[1778868244562,63.22,79511.75,0.0,-1.0,0.0,8e-05]
[1778868246581,63.22,79502.56,0.0,-1.0,0.0,8e-05]
[1778868247583,63.22,79500.14,0.0,-1.0,0.0,7e-05]
[1778868252619,63.22,79500.26,0.0,-1.0,0.0,7e-05]
[1778868257654,63.22,79498.46,0.0,-1.0,0.0,7e-05]
[1778868264703,63.22,79496.11,0.0,-1.0,0.0,7e-05]
[1778868269738,63.22,79495.25,0.0,-1.0,0.0,7e-05]
[1778868272759,63.22,79490.11,0.0,-1.0,0.0,7e-05]
[1778868274773,63.22,79487.74,0.0,-1.0,0.0,7e-05]
[1778868279808,63.22,79484.0,0.0,-1.0,0.0,7e-05]
[1778868281822,63.22,79480.57,0.0,-1.0,0.0,7e-05]
[1778868286857,63.22,79481.94,0.0,-1.0,0.0,7e-05]
[1778868291892,63.22,79480.98,0.0,-1.0,0.0,7e-05]
[1778868296926,63.22,79481.07,0.0,-1.0,0.0,7e-05]
[1778868301965,63.22,79481.95,0.0,-1.0,0.0,7e-05]
[1778868306998,63.22,79479.02,0.0,-1.0,0.0,7e-05]
[1778868310029,63.22,79473.4,0.0,-1.0,0.0,7e-05]
[1778868313050,63.22,79479.65,0.0,-1.0,0.0,7e-05]
[1778868314055,63.22,79477.36,0.0,-1.0,0.0,7e-05]
[1778868315058,63.22,79470.79,0.0,-1.0,0.0,7e-05]
[1778868316066,63.22,79465.57,0.0,-1.0,0.0,7e-05]
[1778868321406,63.22,79465.93,0.0,-1.0,0.0,7e-05]
[1778868325134,63.22,79446.94,0.0,-1.0,0.0,6e-05]
[1778868326140,63.22,79435.13,0.0,-1.0,0.0,6e-05]
[1778868327143,63.22,79428.95,0.0,-1.0,0.0,6e-05]
[1778868328151,63.22,79428.56,0.0,-1.0,0.0,6e-05]
[1778868333185,63.22,79430.58,0.0,-1.0,0.0,6e-05]
[1778868336206,63.22,79438.07,0.0,-1.0,0.0,6e-05]
[1778868338225,63.22,79441.23,0.0,-1.0,0.0,6e-05]
[1778868341550,63.22,79428.6,0.0,-1.0,0.0,6e-05]
[1778868346287,63.22,79436.08,0.0,-1.0,0.0,6e-05]
[1778868350310,63.22,79431.01,0.0,-1.0,0.0,6e-05]
[1778868351621,63.22,79429.42,0.0,-1.0,0.0,6e-05]
[1778868356353,63.22,79437.9,0.0,-1.0,0.0,6e-05]
[1778868359373,63.22,79443.38,0.0,-1.0,0.0,6e-05]
[1778868364407,63.22,79435.53,0.0,-1.0,0.0,6e-05]
[1778868366423,63.22,79431.14,0.0,-1.0,0.0,6e-05]
[1778868368439,63.22,79422.96,0.0,-1.0,0.0,6e-05]
[1778868369445,63.22,79414.74,0.0,-1.0,0.0,6e-05]
[1778868370451,63.22,79412.61,0.0,-1.0,0.0,6e-05]
[1778868375487,63.22,79409.85,0.0,-1.0,0.0,6e-05]
[1778868380521,63.22,79408.25,0.0,-1.0,0.0,6e-05]
[1778868382535,63.22,79402.25,0.0,-1.0,0.0,6e-05]
[1778868383547,63.22,79402.75,0.0,-1.0,0.0,6e-05]
[1778868388578,63.22,79398.24,0.0,-1.0,0.0,6e-05]
[1778868390592,63.22,79393.66,0.0,-1.0,0.0,6e-05]
[1778868395628,63.22,79392.69,0.0,-1.0,0.0,5e-05]
[1778868400662,63.22,79393.28,0.0,-1.0,0.0,5e-05]
[1778868404691,63.22,79398.96,0.0,-1.0,0.0,6e-05]
[1778868409727,63.22,79402.65,0.0,-1.0,0.0,6e-05]
[1778868414764,63.22,79400.92,0.0,-1.0,0.0,6e-05]
[1778868417783,63.22,79391.05,0.0,-1.0,0.0,5e-05]
[1778868418791,63.22,79390.07,0.0,-1.0,0.0,5e-05]
[1778868423825,63.22,79390.32,0.0,-1.0,0.0,5e-05]
[1778868428860,63.22,79390.4,0.0,-1.0,0.0,5e-05]
[1778868433895,63.22,79390.36,0.0,-1.0,0.0,5e-05]
[1778868438930,63.22,79390.48,0.0,-1.0,0.0,5e-05]
[1778868443965,63.22,79389.83,0.0,-1.0,0.0,5e-05]
[1778868448999,63.22,79392.14,0.0,-1.0,0.0,5e-05]
[1778868452329,63.22,79395.78,0.0,-1.0,0.0,5e-05]
[1778868455045,63.22,79393.73,0.0,-1.0,0.0,5e-05]
[1778868457060,63.22,79390.46,0.0,-1.0,0.0,5e-05]
[1778868461087,63.22,79400.6,0.0,-1.0,0.0,5e-05]
[1778868462398,63.22,79407.58,0.0,-1.0,0.0,6e-05]
[1778868464110,63.22,79407.98,0.0,-1.0,0.0,6e-05]
[1778868469145,63.22,79413.1,0.0,-1.0,0.0,6e-05]
[1778868472470,63.22,79422.06,0.0,-1.0,0.0,6e-05]
[1778868474180,63.22,79425.89,0.0,-1.0,0.0,6e-05]
[1778868475192,63.22,79428.56,0.0,-1.0,0.0,6e-05]
[1778868477206,63.22,79434.58,0.0,-1.0,0.0,6e-05]
[1778868482250,63.22,79434.73,0.0,-1.0,0.0,6e-05]
[1778868486279,63.22,79428.58,0.0,-1.0,0.0,6e-05]
[1778868489300,63.22,79422.58,0.0,-1.0,0.0,6e-05]
[1778868494334,63.22,79424.68,0.0,-1.0,0.0,6e-05]
[1778868496350,63.22,79431.24,0.0,-1.0,0.0,6e-05]
[1778868501385,63.22,79430.79,0.0,-1.0,0.0,6e-05]
[1778868506420,63.22,79433.12,0.0,-1.0,0.0,6e-05]
[1778868510449,63.22,79427.17,0.0,-1.0,0.0,6e-05]
[1778868515483,63.22,79421.83,0.0,-1.0,0.0,6e-05]
[1778868520518,63.22,79413.15,0.0,-1.0,0.0,6e-05]
[1778868521526,63.22,79406.85,0.0,-1.0,0.0,5e-05]
[1778868522825,63.22,79397.66,0.0,-1.0,0.0,5e-05]
[1778868524546,63.22,79394.51,0.0,-1.0,0.0,5e-05]
[1778868529581,63.22,79397.96,0.0,-1.0,0.0,5e-05]
[1778868534617,63.22,79397.89,0.0,-1.0,0.0,5e-05]
[1778868539651,63.22,79394.92,0.0,-1.0,0.0,5e-05]
[1778868544687,63.22,79396.59,0.0,-1.0,0.0,5e-05]
[1778868546702,63.22,79403.95,0.0,-1.0,0.0,5e-05]
[1778868547707,63.22,79405.92,0.0,-1.0,0.0,5e-05]
[1778868552742,63.22,79406.0,0.0,-1.0,0.0,5e-05]
[1778868557785,63.22,79405.6,0.0,-1.0,0.0,5e-05]
[1778868562817,63.22,79402.02,0.0,-1.0,0.0,5e-05]
[1778868564835,63.22,79408.53,0.0,-1.0,0.0,6e-05]
[1778868569869,63.22,79411.53,0.0,-1.0,0.0,6e-05]
[1778868574906,63.22,79407.13,0.0,-1.0,0.0,5e-05]
[1778868579940,63.22,79389.72,0.0,-1.0,0.0,5e-05]
[1778868580947,63.22,79384.21,0.0,-1.0,0.0,5e-05]
[1778868585984,63.22,79382.85,0.0,-1.0,0.0,5e-05]
[1778868589006,63.22,79391.64,0.0,-1.0,0.0,5e-05]
[1778868590017,63.22,79404.86,0.0,-1.0,0.0,5e-05]
[1778868591025,63.22,79400.97,0.0,-1.0,0.0,5e-05]
[1778868593034,63.22,79401.71,0.0,-1.0,0.0,5e-05]
[1778868597062,63.22,79407.37,0.0,-1.0,0.0,5e-05]
[1778868598068,63.22,79402.38,0.0,-1.0,0.0,5e-05]
[1778868599075,63.22,79399.88,0.0,-1.0,0.0,5e-05]
[1778868602098,63.22,79394.38,0.0,-1.0,0.0,5e-05]
[1778868603386,63.22,79385.7,0.0,-1.0,0.0,5e-05]
[1778868608141,63.22,79383.3,0.0,-1.0,0.0,5e-05]
[1778868613456,63.22,79380.24,0.0,-1.0,0.0,5e-05]
[1778868619216,63.22,79378.61,0.0,-1.0,0.0,5e-05]
[1778868622237,63.22,79383.81,0.0,-1.0,0.0,5e-05]
[1778868628280,63.22,79385.75,0.0,-1.0,0.0,5e-05]
[1778868631301,63.22,79390.48,0.0,-1.0,0.0,5e-05]
[1778868633595,63.22,79395.77,0.0,-1.0,0.0,5e-05]
[1778868639359,63.22,79399.64,0.0,-1.0,0.0,5e-05]
[1778868643666,63.22,79406.8,0.0,-1.0,0.0,5e-05]
[1778868646412,63.22,79408.81,0.0,-1.0,0.0,5e-05]
[1778868652450,63.22,79411.74,0.0,-1.0,0.0,5e-05]
[1778868657487,63.22,79406.5,0.0,-1.0,0.0,5e-05]
[1778868662521,63.22,79397.56,0.0,-1.0,0.0,5e-05]
[1778868663834,63.22,79397.93,0.0,-1.0,0.0,5e-05]
[1778868664543,63.22,79398.87,0.0,-1.0,0.0,5e-05]
[1778868665541,63.22,79398.87,0.0,-1.0,0.0,5e-05]
[1778868668563,63.22,79404.25,0.0,-1.0,0.0,5e-05]
[1778868669569,63.22,79407.15,0.0,-1.0,0.0,5e-05]
[1778868674603,63.22,79408.72,0.0,-1.0,0.0,5e-05]
[1778868677625,63.22,79414.1,0.0,-1.0,0.0,5e-05]
[1778868682660,63.22,79414.73,0.0,-1.0,0.0,5e-05]
[1778868687698,63.22,79415.43,0.0,-1.0,0.0,5e-05]
[1778868692730,63.22,79415.25,0.0,-1.0,0.0,5e-05]
[1778868697765,63.22,79415.89,0.0,-1.0,0.0,5e-05]
[1778868698773,63.22,79423.31,0.0,-1.0,0.0,5e-05]
[1778868700786,63.22,79430.51,0.0,-1.0,0.0,6e-05]
[1778868705823,63.22,79430.29,0.0,-1.0,0.0,6e-05]
[1778868709854,63.22,79419.69,0.0,-1.0,0.0,5e-05]
[1778868710857,63.22,79413.06,0.0,-1.0,0.0,5e-05]
[1778868711864,63.22,79412.74,0.0,-1.0,0.0,5e-05]
[1778868716899,63.22,79409.51,0.0,-1.0,0.0,5e-05]
[1778868721934,63.22,79416.68,0.0,-1.0,0.0,5e-05]
[1778868723947,63.22,79423.59,0.0,-1.0,0.0,5e-05]
[1778868724955,63.22,79433.8,0.0,-1.0,0.0,6e-05]
[1778868725970,63.22,79435.9,0.0,-1.0,0.0,6e-05]
[1778868730997,63.22,79438.87,0.0,-1.0,0.0,6e-05]
[1778868732003,63.22,79443.97,0.0,-1.0,0.0,6e-05]
[1778868733011,63.22,79455.47,0.0,-1.0,0.0,6e-05]
[1778868734019,63.22,79461.47,0.0,-1.0,0.0,6e-05]
[1778868735025,63.22,79461.9,0.0,-1.0,0.0,6e-05]
[1778868736067,63.22,79454.86,0.0,-1.0,0.0,6e-05]
[1778868737062,63.22,79447.75,0.0,-1.0,0.0,6e-05]
[1778868738069,63.22,79444.65,0.0,-1.0,0.0,6e-05]
[1778868743103,63.22,79447.08,0.0,-1.0,0.0,6e-05]
[1778868748139,63.22,79452.27,0.0,-1.0,0.0,6e-05]
[1778868753174,63.22,79460.03,0.0,-1.0,0.0,6e-05]
[1778868758209,63.22,79458.52,0.0,-1.0,0.0,6e-05]
[1778868763245,63.22,79462.47,0.0,-1.0,0.0,6e-05]
[1778868768279,63.22,79463.71,0.0,-1.0,0.0,6e-05]
[1778868770293,63.22,79470.02,0.0,-1.0,0.0,6e-05]
[1778868775330,63.22,79466.97,0.0,-1.0,0.0,6e-05]
[1778868780363,63.22,79465.26,0.0,-1.0,0.0,6e-05]
[1778868785398,63.22,79465.08,0.0,-1.0,0.0,6e-05]
[1778868790433,63.22,79464.26,0.0,-1.0,0.0,6e-05]
[1778868792448,63.22,79458.72,0.0,-1.0,0.0,6e-05]
[1778868794753,63.22,79457.05,0.0,-1.0,0.0,6e-05]
[1778868800504,63.22,79455.5,0.0,-1.0,0.0,6e-05]
[1778868804826,63.22,79449.28,0.0,-1.0,0.0,6e-05]
[1778868810573,63.22,79448.49,0.0,-1.0,0.0,6e-05]
[1778868814896,63.22,79439.34,0.0,-1.0,0.0,6e-05]
[1778868820643,63.22,79435.86,0.0,-1.0,0.0,5e-05]
[1778868824966,63.22,79414.78,0.0,-1.0,0.0,5e-05]
[1778868830715,63.22,79416.93,0.0,-1.0,0.0,5e-05]
[1778868832730,63.22,79421.27,0.0,-1.0,0.0,5e-05]
[1778868837765,63.22,79422.18,0.0,-1.0,0.0,5e-05]
[1778868842800,63.22,79430.03,0.0,-1.0,0.0,5e-05]
[1778868845824,63.22,79430.52,0.0,-1.0,0.0,5e-05]
[1778868850882,63.22,79433.61,0.0,-1.0,0.0,5e-05]
[1778868855896,63.22,79438.05,0.0,-1.0,0.0,5e-05]
[1778868860930,63.22,79440.68,0.0,-1.0,0.0,6e-05]
[1778868865964,63.22,79436.27,0.0,-1.0,0.0,5e-05]
[1778868871000,63.22,79429.51,0.0,-1.0,0.0,5e-05]
[1778868873016,63.22,79424.95,0.0,-1.0,0.0,5e-05]
[1778868878051,63.22,79425.42,0.0,-1.0,0.0,5e-05]
[1778868883086,63.22,79424.52,0.0,-1.0,0.0,5e-05]
[1778868888121,63.22,79425.22,0.0,-1.0,0.0,5e-05]
[1778868893156,63.22,79425.99,0.0,-1.0,0.0,5e-05]
[1778868898192,63.22,79426.41,0.0,-1.0,0.0,5e-05]
[1778868903226,63.22,79425.35,0.0,-1.0,0.0,5e-05]
[1778868908261,63.22,79425.12,0.0,-1.0,0.0,5e-05]
[1778868913298,63.22,79426.86,0.0,-1.0,0.0,5e-05]
[1778868918331,63.22,79427.45,0.0,-1.0,0.0,5e-05]
[1778868923366,63.22,79428.99,0.0,-1.0,0.0,5e-05]
[1778868927400,63.22,79435.05,0.0,-1.0,0.0,5e-05]
[1778868929414,63.22,79425.97,0.0,-1.0,0.0,5e-05]
[1778868930421,63.22,79425.39,0.0,-1.0,0.0,5e-05]
[1778868932435,63.22,79429.22,0.0,-1.0,0.0,5e-05]
[1778868937469,63.22,79425.64,0.0,-1.0,0.0,5e-05]
[1778868939483,63.22,79423.55,0.0,-1.0,0.0,5e-05]
[1778868943512,63.22,79411.52,0.0,-1.0,0.0,5e-05]
[1778868944518,63.22,79406.65,0.0,-1.0,0.0,5e-05]
[1778868945809,63.22,79394.52,0.0,-1.0,0.0,5e-05]
[1778868946533,63.22,79394.52,0.0,-1.0,0.0,5e-05]
[1778868948548,63.22,79393.27,0.0,-1.0,0.0,5e-05]
[1778868953582,63.22,79388.41,0.0,-1.0,0.0,5e-05]
[1778868954589,63.22,79381.57,0.0,-1.0,0.0,5e-05]
[1778868955878,63.22,79380.62,0.0,-1.0,0.0,5e-05]
[1778868961639,63.22,79373.33,0.0,-1.0,0.0,5e-05]
[1778868964659,63.22,79378.59,0.0,-1.0,0.0,5e-05]
[1778868969694,63.22,79377.13,0.0,-1.0,0.0,5e-05]
[1778868974729,63.22,79377.7,0.0,-1.0,0.0,5e-05]
[1778868979764,63.22,79377.5,0.0,-1.0,0.0,5e-05]
[1778868984800,63.22,79376.64,0.0,-1.0,0.0,5e-05]
[1778868989835,63.22,79377.55,0.0,-1.0,0.0,5e-05]
[1778868994870,63.22,79377.72,0.0,-1.0,0.0,4e-05]
[1778868999904,63.22,79375.71,0.0,-1.0,0.0,4e-05]
[1778869004939,63.22,79376.89,0.0,-1.0,0.0,4e-05]
[1778869009974,63.22,79370.1,0.0,-1.0,0.0,4e-05]
[1778869015011,63.22,79369.99,0.0,-1.0,0.0,4e-05]
[1778869020053,63.22,79371.0,0.0,-1.0,0.0,4e-05]
[1778869024107,63.22,79363.96,0.0,-1.0,0.0,4e-05]
[1778869025114,63.22,79357.86,0.0,-1.0,0.0,4e-05]
[1778869030149,63.22,79352.08,0.0,-1.0,0.0,4e-05]
[1778869033174,63.22,79357.28,0.0,-1.0,0.0,4e-05]
[1778869038212,63.22,79360.52,0.0,-1.0,0.0,4e-05]
[1778869040223,63.22,79354.54,0.0,-1.0,0.0,4e-05]
[1778869041230,63.22,79351.65,0.0,-1.0,0.0,4e-05]
[1778869046265,63.22,79355.2,0.0,-1.0,0.0,4e-05]
[1778869051301,63.22,79351.76,0.0,-1.0,0.0,4e-05]
[1778869056335,63.22,79347.08,0.0,-1.0,0.0,4e-05]
[1778869061371,63.22,79344.59,0.0,-1.0,0.0,4e-05]
[1778869066405,63.22,79343.77,0.0,-1.0,0.0,4e-05]
[1778869071441,63.22,79337.23,0.0,-1.0,0.0,4e-05]
[1778869072449,63.22,79331.94,0.0,-1.0,0.0,4e-05]
[1778869073455,63.22,79325.75,0.0,-1.0,0.0,4e-05]
[1778869074462,63.22,79323.66,0.0,-1.0,0.0,4e-05]
[1778869078490,63.22,79319.01,0.0,-1.0,0.0,4e-05]
[1778869081511,63.22,79312.92,0.0,-1.0,0.0,4e-05]
[1778869083524,63.22,79311.29,0.0,-1.0,0.0,4e-05]
[1778869088559,63.22,79305.92,0.0,-1.0,0.0,4e-05]
[1778869093595,63.22,79301.83,0.0,-1.0,0.0,4e-05]
[1778869098630,63.22,79298.83,0.0,-1.0,0.0,4e-05]
[1778869101651,63.22,79290.59,0.0,-1.0,0.0,4e-05]
[1778869102657,63.22,79284.31,0.0,-1.0,0.0,3e-05]
[1778869103665,63.22,79283.55,0.0,-1.0,0.0,3e-05]
[1778869106940,63.22,79268.78,0.0,-1.0,0.0,3e-05]
[1778869108704,63.22,79263.97,0.0,-1.0,0.0,3e-05]
[1778869110728,63.22,79239.3,0.0,-1.0,0.0,3e-05]
[1778869115763,63.22,79242.69,0.0,-1.0,0.0,3e-05]
[1778869117031,63.22,79237.53,0.0,-1.0,0.0,3e-05]
[1778869118783,63.22,79235.39,0.0,-1.0,0.0,3e-05]
[1778869120798,63.22,79222.81,0.0,-1.0,0.0,3e-05]
[1778869121805,63.22,79221.34,0.0,-1.0,0.0,3e-05]
[1778869123819,63.22,79209.65,0.0,-1.0,0.0,3e-05]
[1778869124826,63.22,79209.95,0.0,-1.0,0.0,3e-05]
[1778869125834,63.22,79210.65,0.0,-1.0,0.0,3e-05]
[1778869130869,63.22,79218.4,0.0,-1.0,0.0,3e-05]
[1778869131875,63.22,79224.84,0.0,-1.0,0.0,3e-05]
[1778869132882,63.22,79224.99,0.0,-1.0,0.0,3e-05]
[1778869137171,63.22,79230.02,0.0,-1.0,0.0,3e-05]
[1778869142953,63.22,79222.99,0.0,-1.0,0.0,3e-05]
[1778869144966,63.22,79217.0,0.0,-1.0,0.0,3e-05]
[1778869145973,63.22,79209.26,0.0,-1.0,0.0,3e-05]
[1778869147240,63.22,79191.29,0.0,-1.0,0.0,3e-05]
[1778869148999,63.22,79182.16,0.0,-1.0,0.0,3e-05]
[1778869150010,63.22,79179.29,0.0,-1.0,0.0,3e-05]
[1778869151032,63.22,79163.2,0.0,-1.0,0.0,3e-05]
[1778869152025,63.22,79170.34,0.0,-1.0,0.0,3e-05]
[1778869153029,63.22,79178.58,0.0,-1.0,0.0,3e-05]
[1778869154036,63.22,79176.42,0.0,-1.0,0.0,3e-05]
[1778869157326,63.22,79188.14,0.0,-1.0,0.0,3e-05]
[1778869159074,63.22,79187.74,0.0,-1.0,0.0,3e-05]
[1778869161086,63.22,79193.9,0.0,-1.0,0.0,3e-05]
[1778869163100,63.22,79199.44,0.0,-1.0,0.0,3e-05]
[1778869165115,63.22,79201.48,0.0,-1.0,0.0,3e-05]
[1778869167397,63.22,79206.78,0.0,-1.0,0.0,3e-05]
[1778869171158,63.22,79212.85,0.0,-1.0,0.0,3e-05]
[1778869173172,63.22,79218.56,0.0,-1.0,0.0,3e-05]
[1778869176192,63.22,79224.2,0.0,-1.0,0.0,3e-05]
[1778869179214,63.22,79229.66,0.0,-1.0,0.0,3e-05]
[1778869184249,63.22,79226.54,0.0,-1.0,0.0,3e-05]
[1778869185256,63.22,79221.53,0.0,-1.0,0.0,3e-05]
[1778869187537,63.22,79211.95,0.0,-1.0,0.0,3e-05]
[1778869189284,63.22,79206.48,0.0,-1.0,0.0,3e-05]
[1778869190293,63.22,79200.52,0.0,-1.0,0.0,3e-05]
[1778869192309,63.22,79189.61,0.0,-1.0,0.0,3e-05]
[1778869193312,63.22,79180.48,0.0,-1.0,0.0,3e-05]
[1778869195327,63.22,79173.43,0.0,-1.0,0.0,3e-05]
[1778869196334,63.22,79169.61,0.0,-1.0,0.0,3e-05]
[1778869197607,63.22,79170.92,0.0,-1.0,0.0,3e-05]
[1778869201369,63.22,79177.84,0.0,-1.0,0.0,3e-05]
[1778869203385,63.22,79186.75,0.0,-1.0,0.0,3e-05]
[1778869204390,63.22,79191.61,0.0,-1.0,0.0,3e-05]
[1778869205397,63.22,79192.42,0.0,-1.0,0.0,3e-05]
[1778869210433,63.22,79184.52,0.0,-1.0,0.0,3e-05]
[1778869212465,63.22,79191.33,0.0,-1.0,0.0,3e-05]
[1778869214475,63.22,79195.92,0.0,-1.0,0.0,3e-05]
[1778869215480,63.22,79201.52,0.0,-1.0,0.0,3e-05]
[1778869216489,63.22,79201.31,0.0,-1.0,0.0,3e-05]
[1778869217510,63.22,79194.35,0.0,-1.0,0.0,3e-05]
[1778869218502,63.22,79191.9,0.0,-1.0,0.0,3e-05]
[1778869220516,63.22,79185.8,0.0,-1.0,0.0,3e-05]
[1778869222538,63.22,79194.01,0.0,-1.0,0.0,3e-05]
[1778869223544,63.22,79204.85,0.0,-1.0,0.0,3e-05]
[1778869224553,63.22,79210.36,0.0,-1.0,0.0,3e-05]
[1778869225554,63.22,79207.13,0.0,-1.0,0.0,3e-05]
[1778869227571,63.22,79212.22,0.0,-1.0,0.0,3e-05]
[1778869231596,63.22,79217.41,0.0,-1.0,0.0,3e-05]
[1778869236633,63.22,79218.54,0.0,-1.0,0.0,3e-05]
[1778869241666,63.22,79216.78,0.0,-1.0,0.0,3e-05]
[1778869246702,63.22,79219.84,0.0,-1.0,0.0,3e-05]
[1778869251741,63.22,79218.53,0.0,-1.0,0.0,3e-05]
[1778869256776,63.22,79217.5,0.0,-1.0,0.0,3e-05]
[1778869261807,63.22,79216.61,0.0,-1.0,0.0,3e-05]
[1778869263822,63.22,79222.04,0.0,-1.0,0.0,3e-05]
[1778869268857,63.22,79225.43,0.0,-1.0,0.0,3e-05]
[1778869273892,63.22,79228.69,0.0,-1.0,0.0,3e-05]
[1778869278929,63.22,79231.19,0.0,-1.0,0.0,3e-05]
[1778869279936,63.22,79241.33,0.0,-1.0,0.0,3e-05]
[1778869281951,63.22,79249.03,0.0,-1.0,0.0,3e-05]
[1778869283964,63.22,79256.02,0.0,-1.0,0.0,3e-05]
[1778869288284,63.22,79249.94,0.0,-1.0,0.0,3e-05]
[1778869293027,63.22,79240.32,0.0,-1.0,0.0,3e-05]
[1778869297062,63.22,79248.32,0.0,-1.0,0.0,3e-05]
[1778869298356,63.22,79254.57,0.0,-1.0,0.0,3e-05]
[1778869301084,63.22,79256.94,0.0,-1.0,0.0,3e-05]
[1778869306119,63.22,79258.59,0.0,-1.0,0.0,3e-05]
[1778869311154,63.22,79261.15,0.0,-1.0,0.0,3e-05]
[1778869313169,63.22,79254.95,0.0,-1.0,0.0,3e-05]
[1778869314177,63.22,79247.01,0.0,-1.0,0.0,3e-05]
[1778869319211,63.22,79246.06,0.0,-1.0,0.0,3e-05]
[1778869324246,63.22,79246.92,0.0,-1.0,0.0,3e-05]
[1778869329282,63.22,79248.03,0.0,-1.0,0.0,3e-05]
[1778869335324,63.22,79249.3,0.0,-1.0,0.0,3e-05]
[1778869340360,63.22,79248.4,0.0,-1.0,0.0,3e-05]
[1778869345394,63.22,79251.48,0.0,-1.0,0.0,3e-05]
[1778869347411,63.22,79254.27,0.0,-1.0,0.0,3e-05]
[1778869348715,63.22,79259.62,0.0,-1.0,0.0,3e-05]
[1778869350429,63.22,79264.99,0.0,-1.0,0.0,3e-05]
[1778869351439,63.22,79270.25,0.0,-1.0,0.0,3e-05]
[1778869352448,63.22,79273.02,0.0,-1.0,0.0,3e-05]
[1778869354462,63.22,79286.86,0.0,-1.0,0.0,3e-05]
[1778869355470,63.22,79286.23,0.0,-1.0,0.0,3e-05]
[1778869358791,63.22,79281.01,0.0,-1.0,0.0,3e-05]
[1778869364532,63.22,79284.67,0.0,-1.0,0.0,3e-05]
[1778869369566,63.22,79287.4,0.0,-1.0,0.0,3e-05]
[1778869371580,63.22,79294.41,0.0,-1.0,0.0,3e-05]
[1778869372587,63.22,79294.87,0.0,-1.0,0.0,3e-05]
[1778869377622,63.22,79295.74,0.0,-1.0,0.0,3e-05]
[1778869380643,63.22,79290.19,0.0,-1.0,0.0,3e-05]
[1778869385678,63.22,79291.34,0.0,-1.0,0.0,3e-05]
[1778869390713,63.22,79291.03,0.0,-1.0,0.0,3e-05]
[1778869395748,63.22,79291.35,0.0,-1.0,0.0,3e-05]
[1778869398769,63.22,79284.27,0.0,-1.0,0.0,3e-05]
[1778869399776,63.22,79271.97,0.0,-1.0,0.0,3e-05]
[1778869400783,63.22,79269.65,0.0,-1.0,0.0,3e-05]
[1778869402798,63.22,79266.33,0.0,-1.0,0.0,3e-05]
[1778869404811,63.22,79272.04,0.0,-1.0,0.0,3e-05]
[1778869409858,63.22,79268.09,0.0,-1.0,0.0,3e-05]
[1778869411861,63.22,79258.77,0.0,-1.0,0.0,3e-05]
[1778869412867,63.22,79257.33,0.0,-1.0,0.0,3e-05]
[1778869415890,63.22,79251.69,0.0,-1.0,0.0,3e-05]
[1778869420928,63.22,79251.97,0.0,-1.0,0.0,3e-05]
[1778869425960,63.22,79250.2,0.0,-1.0,0.0,3e-05]
[1778869430995,63.22,79250.55,0.0,-1.0,0.0,3e-05]
[1778869436029,63.22,79248.63,0.0,-1.0,0.0,3e-05]
[1778869438043,63.22,79254.04,0.0,-1.0,0.0,3e-05]
[1778869443088,63.22,79265.12,0.0,-1.0,0.0,3e-05]
[1778869444089,63.22,79276.34,0.0,-1.0,0.0,3e-05]
[1778869445095,63.22,79284.04,0.0,-1.0,0.0,3e-05]
[1778869450133,63.22,79288.29,0.0,-1.0,0.0,3e-05]
[1778869455167,63.22,79289.25,0.0,-1.0,0.0,3e-05]
[1778869457182,63.22,79281.22,0.0,-1.0,0.0,3e-05]
[1778869459495,63.22,79275.91,0.0,-1.0,0.0,3e-05]
[1778869467252,63.22,79275.31,0.0,-1.0,0.0,3e-05]
[1778869469565,63.22,79294.53,0.0,-1.0,0.0,3e-05]
[1778869470274,63.22,79294.49,0.0,-1.0,0.0,3e-05]
[1778869474303,63.22,79299.07,0.0,-1.0,0.0,3e-05]
[1778869479635,63.22,79294.16,0.0,-1.0,0.0,3e-05]
[1778869481354,63.22,79292.41,0.0,-1.0,0.0,3e-05]
[1778869486387,63.22,79288.36,0.0,-1.0,0.0,3e-05]
[1778869491425,63.22,79288.5,0.0,-1.0,0.0,3e-05]
[1778869496458,63.22,79286.53,0.0,-1.0,0.0,3e-05]
[1778869501492,63.22,79286.86,0.0,-1.0,0.0,3e-05]
[1778869506527,63.22,79284.92,0.0,-1.0,0.0,3e-05]
[1778869511562,63.22,79285.76,0.0,-1.0,0.0,3e-05]
[1778869516597,63.22,79287.95,0.0,-1.0,0.0,3e-05]
[1778869521634,63.22,79288.4,0.0,-1.0,0.0,3e-05]
[1778869523646,63.22,79274.62,0.0,-1.0,0.0,3e-05]
[1778869524653,63.22,79264.28,0.0,-1.0,0.0,3e-05]
[1778869525660,63.22,79253.89,0.0,-1.0,0.0,3e-05]
[1778869526671,63.22,79251.79,0.0,-1.0,0.0,3e-05]
[1778869527676,63.22,79243.98,0.0,-1.0,0.0,3e-05]
[1778869528682,63.22,79243.33,0.0,-1.0,0.0,3e-05]
[1778869533717,63.22,79243.55,0.0,-1.0,0.0,3e-05]
[1778869535731,63.22,79237.23,0.0,-1.0,0.0,3e-05]
[1778869537745,63.22,79235.36,0.0,-1.0,0.0,3e-05]
[1778869542780,63.22,79235.75,0.0,-1.0,0.0,3e-05]
[1778869545801,63.22,79224.48,0.0,-1.0,0.0,3e-05]
[1778869546808,63.22,79222.72,0.0,-1.0,0.0,3e-05]
[1778869547815,63.22,79227.75,0.0,-1.0,0.0,3e-05]
[1778869549830,63.22,79234.9,0.0,-1.0,0.0,3e-05]
[1778869551844,63.22,79236.63,0.0,-1.0,0.0,3e-05]
[1778869553859,63.22,79243.0,0.0,-1.0,0.0,3e-05]
[1778869554864,63.22,79254.96,0.0,-1.0,0.0,3e-05]
[1778869555872,63.22,79255.38,0.0,-1.0,0.0,3e-05]
[1778869560907,63.22,79257.49,0.0,-1.0,0.0,3e-05]
[1778869562920,63.22,79264.01,0.0,-1.0,0.0,3e-05]
[1778869563928,63.22,79268.48,0.0,-1.0,0.0,3e-05]
[1778869564937,63.22,79269.48,0.0,-1.0,0.0,3e-05]
[1778869569969,63.22,79275.61,0.0,-1.0,0.0,3e-05]
[1778869570977,63.22,79276.43,0.0,-1.0,0.0,3e-05]
[1778869576025,63.22,79278.49,0.0,-1.0,0.0,3e-05]
[1778869579044,63.22,79270.75,0.0,-1.0,0.0,3e-05]
[1778869581060,63.22,79263.48,0.0,-1.0,0.0,3e-05]
[1778869586094,63.22,79260.77,0.0,-1.0,0.0,3e-05]
[1778869591128,63.22,79258.86,0.0,-1.0,0.0,3e-05]
[1778869593144,63.22,79254.21,0.0,-1.0,0.0,3e-05]
[1778869598178,63.22,79253.89,0.0,-1.0,0.0,3e-05]
[1778869602207,63.22,79248.88,0.0,-1.0,0.0,3e-05]
[1778869604224,63.22,79243.84,0.0,-1.0,0.0,3e-05]
[1778869608250,63.22,79249.43,0.0,-1.0,0.0,3e-05]
[1778869613286,63.22,79246.65,0.0,-1.0,0.0,3e-05]
[1778869615302,63.22,79238.66,0.0,-1.0,0.0,3e-05]
[1778869616308,63.22,79252.16,0.0,-1.0,0.0,3e-05]
[1778869618320,63.22,79260.34,0.0,-1.0,0.0,3e-05]
[1778869623355,63.22,79262.03,0.0,-1.0,0.0,3e-05]
[1778869627385,63.22,79255.54,0.0,-1.0,0.0,3e-05]
[1778869632419,63.22,79257.09,0.0,-1.0,0.0,3e-05]
[1778869637454,63.22,79257.45,0.0,-1.0,0.0,3e-05]
[1778869642489,63.22,79244.2,0.0,-1.0,0.0,3e-05]
[1778869647524,63.22,79244.58,0.0,-1.0,0.0,3e-05]
[1778869652560,63.22,79244.93,0.0,-1.0,0.0,3e-05]
[1778869657594,63.22,79246.59,0.0,-1.0,0.0,3e-05]
[1778869662628,63.22,79246.63,0.0,-1.0,0.0,3e-05]
[1778869666658,63.22,79252.09,0.0,-1.0,0.0,3e-05]
[1778869667664,63.22,79243.47,0.0,-1.0,0.0,3e-05]
[1778869672701,63.22,79240.24,0.0,-1.0,0.0,3e-05]
[1778869677737,63.22,79238.9,0.0,-1.0,0.0,3e-05]
[1778869681051,63.22,79228.46,0.0,-1.0,0.0,3e-05]
[1778869682783,63.22,79222.97,0.0,-1.0,0.0,3e-05]
[1778869683788,63.22,79225.47,0.0,-1.0,0.0,3e-05]
[1778869688823,63.22,79226.98,0.0,-1.0,0.0,3e-05]
[1778869692853,63.22,79243.4,0.0,-1.0,0.0,3e-05]
[1778869693864,63.22,79251.15,0.0,-1.0,0.0,3e-05]
[1778869694867,63.22,79252.31,0.0,-1.0,0.0,3e-05]
[1778869699901,63.22,79253.07,0.0,-1.0,0.0,3e-05]
[1778869701195,63.22,79256.45,0.0,-1.0,0.0,3e-05]
[1778869706952,63.22,79257.62,0.0,-1.0,0.0,3e-05]
[1778869708965,63.22,79264.05,0.0,-1.0,0.0,3e-05]
[1778869714000,63.22,79260.2,0.0,-1.0,0.0,3e-05]
[1778869716017,63.22,79255.0,0.0,-1.0,0.0,3e-05]
[1778869718027,63.22,79255.49,0.0,-1.0,0.0,3e-05]
[1778869723063,63.22,79259.01,0.0,-1.0,0.0,3e-05]
[1778869728099,63.22,79256.98,0.0,-1.0,0.0,3e-05]
[1778869733134,63.22,79258.01,0.0,-1.0,0.0,3e-05]
[1778869738169,63.22,79256.15,0.0,-1.0,0.0,3e-05]
[1778869740183,63.22,79250.41,0.0,-1.0,0.0,3e-05]
[1778869743204,63.22,79242.86,0.0,-1.0,0.0,3e-05]
[1778869744211,63.22,79229.07,0.0,-1.0,0.0,3e-05]
[1778869745220,63.22,79226.26,0.0,-1.0,0.0,2e-05]
[1778869750260,63.22,79229.16,0.0,-1.0,0.0,3e-05]
[1778869751266,63.22,79236.5,0.0,-1.0,0.0,3e-05]
[1778869752273,63.22,79243.95,0.0,-1.0,0.0,3e-05]
[1778869758313,63.22,79241.13,0.0,-1.0,0.0,3e-05]
[1778869763348,63.22,79240.97,0.0,-1.0,0.0,3e-05]
[1778869768383,63.22,79240.42,0.0,-1.0,0.0,3e-05]
[1778869773418,63.22,79235.75,0.0,-1.0,0.0,3e-05]
[1778869778453,63.22,79236.54,0.0,-1.0,0.0,3e-05]
[1778869781765,63.22,79244.49,0.0,-1.0,0.0,3e-05]
[1778869787516,63.22,79245.17,0.0,-1.0,0.0,3e-05]
[1778869792550,63.22,79243.39,0.0,-1.0,0.0,3e-05]
[1778869797586,63.22,79243.56,0.0,-1.0,0.0,3e-05]
[1778869802621,63.22,79241.64,0.0,-1.0,0.0,3e-05]
[1778869807656,63.22,79242.36,0.0,-1.0,0.0,3e-05]
[1778869811978,63.22,79248.55,0.0,-1.0,0.0,3e-05]
[1778869817729,63.22,79243.79,0.0,-1.0,0.0,3e-05]
[1778869822062,63.22,79229.9,0.0,-1.0,0.0,2e-05]
[1778869822764,63.22,79229.9,0.0,-1.0,0.0,2e-05]
[1778869827799,63.22,79231.12,0.0,-1.0,0.0,2e-05]
[1778869832840,63.22,79230.61,0.0,-1.0,0.0,2e-05]
[1778869837869,63.22,79231.84,0.0,-1.0,0.0,2e-05]
[1778869842905,63.22,79232.45,0.0,-1.0,0.0,2e-05]
[1778869847943,63.22,79233.36,0.0,-1.0,0.0,2e-05]
[1778869852276,63.22,79243.76,0.0,-1.0,0.0,3e-05]
[1778869853984,63.22,79247.6,0.0,-1.0,0.0,3e-05]
[1778869855998,63.22,79241.52,0.0,-1.0,0.0,3e-05]
[1778869857006,63.22,79240.13,0.0,-1.0,0.0,3e-05]
[1778869862354,63.22,79238.97,0.0,-1.0,0.0,2e-05]
[1778869866073,63.22,79232.1,0.0,-1.0,0.0,2e-05]
[1778869871109,63.22,79226.73,0.0,-1.0,0.0,2e-05]
[1778869872117,63.22,79203.96,0.0,-1.0,0.0,2e-05]
[1778869873126,63.22,79200.68,0.0,-1.0,0.0,2e-05]
[1778869875141,63.22,79184.66,0.0,-1.0,0.0,2e-05]
[1778869876145,63.22,79180.43,0.0,-1.0,0.0,2e-05]
[1778869877155,63.22,79181.6,0.0,-1.0,0.0,2e-05]
[1778869880172,63.22,79184.91,0.0,-1.0,0.0,2e-05]
[1778869881179,63.22,79193.16,0.0,-1.0,0.0,2e-05]
[1778869882187,63.22,79196.42,0.0,-1.0,0.0,2e-05]
[1778869884200,63.22,79186.58,0.0,-1.0,0.0,2e-05]
[1778869885207,63.22,79185.63,0.0,-1.0,0.0,2e-05]
[1778869890242,63.22,79184.7,0.0,-1.0,0.0,2e-05]
[1778869893263,63.22,79177.1,0.0,-1.0,0.0,2e-05]
[1778869894271,63.22,79175.31,0.0,-1.0,0.0,2e-05]
[1778869899305,63.22,79174.54,0.0,-1.0,0.0,2e-05]
[1778869901319,63.22,79180.92,0.0,-1.0,0.0,2e-05]
[1778869903333,63.22,79186.17,0.0,-1.0,0.0,2e-05]
[1778869906357,63.22,79178.35,0.0,-1.0,0.0,2e-05]
[1778869907361,63.22,79173.4,0.0,-1.0,0.0,2e-05]
[1778869908368,63.22,79172.05,0.0,-1.0,0.0,2e-05]
[1778869913404,63.22,79171.18,0.0,-1.0,0.0,2e-05]
[1778869918438,63.22,79160.73,0.0,-1.0,0.0,2e-05]
[1778869919445,63.22,79159.29,0.0,-1.0,0.0,2e-05]
[1778869922788,63.22,79153.34,0.0,-1.0,0.0,2e-05]
[1778869928509,63.22,79152.37,0.0,-1.0,0.0,2e-05]
[1778869930522,63.22,79153.46,0.0,-1.0,0.0,2e-05]
[1778869934551,63.22,79148.15,0.0,-1.0,0.0,2e-05]
[1778869939587,63.22,79149.62,0.0,-1.0,0.0,2e-05]
[1778869944621,63.22,79148.55,0.0,-1.0,0.0,2e-05]
[1778869949656,63.22,79145.52,0.0,-1.0,0.0,2e-05]
[1778869954691,63.22,79150.93,0.0,-1.0,0.0,2e-05]
[1778869959726,63.22,79151.87,0.0,-1.0,0.0,2e-05]
[1778869964761,63.22,79150.91,0.0,-1.0,0.0,2e-05]
[1778869966775,63.22,79145.58,0.0,-1.0,0.0,2e-05]
[1778869971823,63.22,79143.96,0.0,-1.0,0.0,2e-05]
[1778869973134,63.22,79149.61,0.0,-1.0,0.0,2e-05]
[1778869978868,63.22,79149.33,0.0,-1.0,0.0,2e-05]
[1778869983904,63.22,79146.92,0.0,-1.0,0.0,2e-05]
[1778869988938,63.22,79150.61,0.0,-1.0,0.0,2e-05]
[1778869993973,63.22,79150.71,0.0,-1.0,0.0,2e-05]
[1778869998001,63.22,79142.35,0.0,-1.0,0.0,2e-05]
[1778870003351,63.22,79131.06,0.0,-1.0,0.0,2e-05]
[1778870009082,63.22,79128.33,0.0,-1.0,0.0,2e-05]
[1778870013421,63.22,79139.15,0.0,-1.0,0.0,2e-05]
[1778870015123,63.22,79142.79,0.0,-1.0,0.0,2e-05]
[1778870018144,63.22,79130.56,0.0,-1.0,0.0,2e-05]
[1778870019151,63.22,79124.74,0.0,-1.0,0.0,2e-05]
[1778870020160,63.22,79122.21,0.0,-1.0,0.0,2e-05]
[1778870023494,63.22,79137.79,0.0,-1.0,0.0,2e-05]
[1778870024187,63.22,79137.79,0.0,-1.0,0.0,2e-05]
[1778870025195,63.22,79141.23,0.0,-1.0,0.0,2e-05]
[1778870028215,63.22,79149.02,0.0,-1.0,0.0,2e-05]
[1778870031235,63.22,79149.96,0.0,-1.0,0.0,2e-05]
[1778870032242,63.22,79155.56,0.0,-1.0,0.0,2e-05]
[1778870033567,63.22,79156.37,0.0,-1.0,0.0,2e-05]
[1778870035263,63.22,79150.37,0.0,-1.0,0.0,2e-05]
[1778870036270,63.22,79145.09,0.0,-1.0,0.0,2e-05]
[1778870037277,63.22,79142.3,0.0,-1.0,0.0,2e-05]
[1778870041305,63.22,79138.49,0.0,-1.0,0.0,2e-05]
[1778870043320,63.22,79133.04,0.0,-1.0,0.0,2e-05]
[1778870046340,63.22,79139.48,0.0,-1.0,0.0,2e-05]
[1778870047348,63.22,79144.96,0.0,-1.0,0.0,2e-05]
[1778870048355,63.22,79146.18,0.0,-1.0,0.0,2e-05]
[1778870051376,63.22,79151.2,0.0,-1.0,0.0,2e-05]
[1778870054396,63.22,79159.78,0.0,-1.0,0.0,2e-05]
[1778870055403,63.22,79158.64,0.0,-1.0,0.0,2e-05]
[1778870060438,63.22,79164.42,0.0,-1.0,0.0,2e-05]
[1778870065475,63.22,79166.09,0.0,-1.0,0.0,2e-05]
[1778870070508,63.22,79169.71,0.0,-1.0,0.0,2e-05]
[1778870074537,63.22,79174.75,0.0,-1.0,0.0,2e-05]
[1778870076551,63.22,79177.88,0.0,-1.0,0.0,2e-05]
[1778870079573,63.22,79189.16,0.0,-1.0,0.0,2e-05]
[1778870081587,63.22,79192.64,0.0,-1.0,0.0,2e-05]
[1778870086621,63.22,79191.77,0.0,-1.0,0.0,2e-05]
[1778870091655,63.22,79194.1,0.0,-1.0,0.0,2e-05]
[1778870096695,63.22,79193.22,0.0,-1.0,0.0,2e-05]
[1778870100725,63.22,79179.77,0.0,-1.0,0.0,2e-05]
[1778870101730,63.22,79182.9,0.0,-1.0,0.0,2e-05]
[1778870106766,63.22,79183.97,0.0,-1.0,0.0,2e-05]
[1778870107773,63.22,79190.84,0.0,-1.0,0.0,2e-05]
[1778870108782,63.22,79185.04,0.0,-1.0,0.0,2e-05]
[1778870114147,63.22,79182.96,0.0,-1.0,0.0,2e-05]
[1778870116836,63.22,79189.76,0.0,-1.0,0.0,2e-05]
[1778870119857,63.22,79184.97,0.0,-1.0,0.0,2e-05]
[1778870122885,63.22,79167.66,0.0,-1.0,0.0,2e-05]
[1778870127917,63.22,79167.56,0.0,-1.0,0.0,2e-05]
[1778870132952,63.22,79167.81,0.0,-1.0,0.0,2e-05]
[1778870137992,63.22,79167.71,0.0,-1.0,0.0,2e-05]
[1778870144359,63.22,79166.15,0.0,-1.0,0.0,2e-05]
[1778870146042,63.22,79164.07,0.0,-1.0,0.0,2e-05]
[1778870151078,63.22,79164.68,0.0,-1.0,0.0,2e-05]
[1778870156114,63.22,79165.04,0.0,-1.0,0.0,2e-05]
[1778870159136,63.22,79180.43,0.0,-1.0,0.0,2e-05]
[1778870162159,63.22,79178.22,0.0,-1.0,0.0,2e-05]
[1778870163165,63.22,79172.43,0.0,-1.0,0.0,2e-05]
[1778870164501,63.22,79178.29,0.0,-1.0,0.0,2e-05]
[1778870167193,63.22,79180.58,0.0,-1.0,0.0,2e-05]
[1778870172229,63.22,79187.04,0.0,-1.0,0.0,2e-05]
[1778870178273,63.22,79188.23,0.0,-1.0,0.0,2e-05]
[1778870180286,63.22,79197.57,0.0,-1.0,0.0,2e-05]
[1778870181293,63.22,79199.28,0.0,-1.0,0.0,2e-05]
[1778870184640,63.22,79207.3,0.0,-1.0,0.0,2e-05]
[1778870186328,63.22,79209.0,0.0,-1.0,0.0,2e-05]
[1778870188343,63.22,79215.07,0.0,-1.0,0.0,2e-05]
[1778870189351,63.22,79217.29,0.0,-1.0,0.0,2e-05]
[1778870193378,63.22,79220.87,0.0,-1.0,0.0,2e-05]
[1778870197406,63.22,79228.84,0.0,-1.0,0.0,2e-05]
[1778870198413,63.22,79229.13,0.0,-1.0,0.0,2e-05]
[1778870202444,63.22,79234.43,0.0,-1.0,0.0,2e-05]
[1778870204455,63.22,79251.59,0.0,-1.0,0.0,2e-05]
[1778870205466,63.22,79257.55,0.0,-1.0,0.0,2e-05]
[1778870206471,63.22,79257.6,0.0,-1.0,0.0,2e-05]
[1778870208488,63.22,79263.24,0.0,-1.0,0.0,2e-05]
[1778870212517,63.22,79269.96,0.0,-1.0,0.0,2e-05]
[1778870214530,63.22,79279.62,0.0,-1.0,0.0,3e-05]
[1778870215538,63.22,79272.44,0.0,-1.0,0.0,2e-05]
[1778870216545,63.22,79268.48,0.0,-1.0,0.0,2e-05]
[1778870220573,63.22,79262.9,0.0,-1.0,0.0,2e-05]
[1778870224601,63.22,79260.47,0.0,-1.0,0.0,2e-05]
[1778870229636,63.22,79260.39,0.0,-1.0,0.0,2e-05]
[1778870230643,63.22,79266.32,0.0,-1.0,0.0,2e-05]
[1778870231650,63.22,79266.49,0.0,-1.0,0.0,2e-05]
[1778870237698,63.22,79265.94,0.0,-1.0,0.0,2e-05]
[1778870242734,63.22,79265.79,0.0,-1.0,0.0,2e-05]
[1778870247768,63.22,79265.05,0.0,-1.0,0.0,2e-05]
[1778870250789,63.22,79260.04,0.0,-1.0,0.0,2e-05]
[1778870251796,63.22,79248.75,0.0,-1.0,0.0,2e-05]
[1778870252804,63.22,79246.61,0.0,-1.0,0.0,2e-05]
[1778870256832,63.22,79234.43,0.0,-1.0,0.0,2e-05]
[1778870257837,63.22,79234.46,0.0,-1.0,0.0,2e-05]
[1778870262873,63.22,79242.08,0.0,-1.0,0.0,2e-05]
[1778870267907,63.22,79241.68,0.0,-1.0,0.0,2e-05]
[1778870272957,63.22,79240.22,0.0,-1.0,0.0,2e-05]
[1778870277988,63.22,79237.42,0.0,-1.0,0.0,2e-05]
[1778870283024,63.22,79234.21,0.0,-1.0,0.0,2e-05]
[1778870288059,63.22,79236.85,0.0,-1.0,0.0,2e-05]
[1778870293096,63.22,79236.42,0.0,-1.0,0.0,2e-05]
[1778870295413,63.22,79243.63,0.0,-1.0,0.0,2e-05]
[1778870298131,63.22,79247.33,0.0,-1.0,0.0,2e-05]
[1778870301154,63.22,79237.72,0.0,-1.0,0.0,2e-05]
[1778870302161,63.22,79234.62,0.0,-1.0,0.0,2e-05]
[1778870307195,63.22,79238.07,0.0,-1.0,0.0,2e-05]
[1778870312231,63.22,79243.01,0.0,-1.0,0.0,2e-05]
[1778870317266,63.22,79242.11,0.0,-1.0,0.0,2e-05]
[1778870322303,63.22,79244.5,0.0,-1.0,0.0,2e-05]
[1778870327336,63.22,79243.56,0.0,-1.0,0.0,2e-05]
[1778870332371,63.22,79240.83,0.0,-1.0,0.0,2e-05]
[1778870335693,63.22,79227.42,0.0,-1.0,0.0,2e-05]
[1778870341434,63.22,79229.7,0.0,-1.0,0.0,2e-05]
[1778870345765,63.22,79222.28,0.0,-1.0,0.0,2e-05]
[1778870346600,63.22,79222.28,0.0,-1.0,0.0,2e-05]
[1778870351636,63.22,79221.29,0.0,-1.0,0.0,2e-05]
[1778870356671,63.22,79220.67,0.0,-1.0,0.0,2e-05]
[1778870361706,63.22,79221.86,0.0,-1.0,0.0,2e-05]
[1778870366741,63.22,79223.25,0.0,-1.0,0.0,2e-05]
[1778870371775,63.22,79222.34,0.0,-1.0,0.0,2e-05]
[1778870376812,63.22,79218.66,0.0,-1.0,0.0,2e-05]
[1778870379832,63.22,79212.26,0.0,-1.0,0.0,2e-05]
[1778870380839,63.22,79204.23,0.0,-1.0,0.0,2e-05]
[1778870381845,63.22,79204.5,0.0,-1.0,0.0,2e-05]
[1778870386881,63.22,79205.73,0.0,-1.0,0.0,2e-05]
[1778870391918,63.22,79204.61,0.0,-1.0,0.0,2e-05]
[1778870396116,63.22,79207.96,0.0,-1.0,0.0,2e-05]
[1778870399974,63.22,79214.02,0.0,-1.0,0.0,2e-05]
[1778870405011,63.22,79218.93,0.0,-1.0,0.0,2e-05]
[1778870406198,63.22,79237.33,0.0,-1.0,0.0,2e-05]
[1778870407022,63.22,79237.33,0.0,-1.0,0.0,2e-05]
[1778870410052,63.22,79227.85,0.0,-1.0,0.0,2e-05]
[1778870411057,63.22,79219.61,0.0,-1.0,0.0,2e-05]
[1778870412064,63.22,79216.39,0.0,-1.0,0.0,2e-05]
[1778870417099,63.22,79216.51,0.0,-1.0,0.0,2e-05]
[1778870422134,63.22,79216.17,0.0,-1.0,0.0,2e-05]
[1778870425155,63.22,79222.65,0.0,-1.0,0.0,2e-05]
[1778870426345,63.22,79232.0,0.0,-1.0,0.0,2e-05]
[1778870427168,63.22,79232.0,0.0,-1.0,0.0,2e-05]
[1778870432204,63.22,79231.81,0.0,-1.0,0.0,2e-05]
[1778870437239,63.22,79233.6,0.0,-1.0,0.0,2e-05]
[1778870439253,63.22,79238.41,0.0,-1.0,0.0,2e-05]
[1778870443280,63.22,79243.98,0.0,-1.0,0.0,2e-05]
[1778870448316,63.22,79245.56,0.0,-1.0,0.0,2e-05]
[1778870453351,63.22,79245.77,0.0,-1.0,0.0,2e-05]
[1778870458385,63.22,79248.42,0.0,-1.0,0.0,2e-05]
[1778870463423,63.22,79254.45,0.0,-1.0,0.0,2e-05]
[1778870464428,63.22,79260.06,0.0,-1.0,0.0,2e-05]
[1778870465435,63.22,79261.82,0.0,-1.0,0.0,2e-05]
[1778870470479,63.22,79261.28,0.0,-1.0,0.0,2e-05]
[1778870475505,63.22,79258.62,0.0,-1.0,0.0,2e-05]
[1778870480541,63.22,79260.95,0.0,-1.0,0.0,2e-05]
[1778870485575,63.22,79253.87,0.0,-1.0,0.0,2e-05]
[1778870493631,63.22,79253.59,0.0,-1.0,0.0,2e-05]
[1778870498666,63.22,79253.02,0.0,-1.0,0.0,2e-05]
[1778870503702,63.22,79253.69,0.0,-1.0,0.0,2e-05]
[1778870509742,63.22,79253.88,0.0,-1.0,0.0,2e-05]
[1778870514778,63.22,79253.63,0.0,-1.0,0.0,2e-05]
[1778870519814,63.22,79254.9,0.0,-1.0,0.0,2e-05]
[1778870524850,63.22,79249.15,0.0,-1.0,0.0,2e-05]
[1778870525856,63.22,79242.94,0.0,-1.0,0.0,2e-05]
[1778870527051,63.22,79247.29,0.0,-1.0,0.0,2e-05]
[1778870528991,63.22,79240.89,0.0,-1.0,0.0,2e-05]
[1778870529986,63.22,79239.83,0.0,-1.0,0.0,2e-05]
[1778870532040,63.22,79214.11,0.0,-1.0,0.0,2e-05]
[1778870533011,63.22,79199.18,0.0,-1.0,0.0,2e-05]
[1778870534018,63.22,79194.1,0.0,-1.0,0.0,2e-05]
[1778870535027,63.22,79193.72,0.0,-1.0,0.0,2e-05]
[1778870540060,63.22,79196.85,0.0,-1.0,0.0,2e-05]
[1778870543081,63.22,79190.86,0.0,-1.0,0.0,2e-05]
[1778870544089,63.22,79190.37,0.0,-1.0,0.0,2e-05]
[1778870549123,63.22,79189.87,0.0,-1.0,0.0,2e-05]
[1778870552144,63.22,79195.22,0.0,-1.0,0.0,2e-05]
[1778870554159,63.22,79198.8,0.0,-1.0,0.0,2e-05]
[1778870556172,63.22,79189.93,0.0,-1.0,0.0,2e-05]
[1778870557268,63.22,79179.59,0.0,-1.0,0.0,2e-05]
[1778870559193,63.22,79168.05,0.0,-1.0,0.0,2e-05]
[1778870560200,63.22,79166.71,0.0,-1.0,0.0,2e-05]
[1778870561206,63.22,79172.32,0.0,-1.0,0.0,2e-05]
[1778870562214,63.22,79171.9,0.0,-1.0,0.0,2e-05]
[1778870567345,63.22,79171.91,0.0,-1.0,0.0,2e-05]
[1778870570270,63.22,79177.73,0.0,-1.0,0.0,2e-05]
[1778870572284,63.22,79182.9,0.0,-1.0,0.0,2e-05]
[1778870577415,63.22,79188.58,0.0,-1.0,0.0,2e-05]
[1778870583361,63.22,79194.6,0.0,-1.0,0.0,2e-05]
[1778870586383,63.22,79199.38,0.0,-1.0,0.0,2e-05]
[1778870591417,63.22,79203.97,0.0,-1.0,0.0,2e-05]
[1778870596452,63.22,79203.81,0.0,-1.0,0.0,2e-05]
[1778870598466,63.22,79211.17,0.0,-1.0,0.0,2e-05]
[1778870600482,63.22,79213.39,0.0,-1.0,0.0,2e-05]
[1778870605514,63.22,79217.23,0.0,-1.0,0.0,2e-05]
[1778870610549,63.22,79218.59,0.0,-1.0,0.0,2e-05]
[1778870615584,63.22,79222.0,0.0,-1.0,0.0,2e-05]
[1778870620619,63.22,79228.3,0.0,-1.0,0.0,2e-05]
[1778870622633,63.22,79230.26,0.0,-1.0,0.0,2e-05]
[1778870627770,63.22,79228.78,0.0,-1.0,0.0,2e-05]
[1778870633713,63.22,79229.74,0.0,-1.0,0.0,2e-05]
[1778870639754,63.22,79230.15,0.0,-1.0,0.0,2e-05]
[1778870644789,63.22,79228.37,0.0,-1.0,0.0,2e-05]
[1778870649824,63.22,79229.33,0.0,-1.0,0.0,2e-05]
[1778870656874,63.22,79231.71,0.0,-1.0,0.0,2e-05]
[1778870664928,63.22,79230.74,0.0,-1.0,0.0,2e-05]
[1778870673997,63.22,79229.03,0.0,-1.0,0.0,2e-05]
[1778870682052,63.22,79227.71,0.0,-1.0,0.0,2e-05]
[1778870687086,63.22,79231.12,0.0,-1.0,0.0,2e-05]
[1778870692121,63.22,79233.8,0.0,-1.0,0.0,2e-05]
[1778870697157,63.22,79235.38,0.0,-1.0,0.0,2e-05]
[1778870702193,63.22,79239.44,0.0,-1.0,0.0,2e-05]
[1778870704206,63.22,79225.79,0.0,-1.0,0.0,2e-05]
[1778870705213,63.22,79225.53,0.0,-1.0,0.0,2e-05]
[1778870708234,63.22,79219.29,0.0,-1.0,0.0,2e-05]
[1778870711254,63.22,79220.68,0.0,-1.0,0.0,2e-05]
[1778870714276,63.22,79221.47,0.0,-1.0,0.0,2e-05]
[1778870719313,63.22,79223.84,0.0,-1.0,0.0,2e-05]
[1778870724349,63.22,79222.48,0.0,-1.0,0.0,2e-05]
[1778870729384,63.22,79220.94,0.0,-1.0,0.0,2e-05]
[1778870734418,63.22,79220.74,0.0,-1.0,0.0,2e-05]
[1778870739454,63.22,79221.7,0.0,-1.0,0.0,2e-05]
[1778870740461,63.22,79214.03,0.0,-1.0,0.0,2e-05]
[1778870741469,63.22,79208.31,0.0,-1.0,0.0,2e-05]
[1778870742475,63.22,79203.11,0.0,-1.0,0.0,2e-05]
[1778870743482,63.22,79197.12,0.0,-1.0,0.0,2e-05]
[1778870744489,63.22,79193.95,0.0,-1.0,0.0,2e-05]
[1778870746503,63.22,79190.49,0.0,-1.0,0.0,2e-05]
[1778870751538,63.22,79190.94,0.0,-1.0,0.0,2e-05]
[1778870756579,63.22,79191.43,0.0,-1.0,0.0,2e-05]
[1778870758683,63.22,79185.59,0.0,-1.0,0.0,2e-05]
[1778870764635,63.22,79185.91,0.0,-1.0,0.0,2e-05]
[1778870766649,63.22,79175.87,0.0,-1.0,0.0,2e-05]
[1778870767657,63.22,79165.11,0.0,-1.0,0.0,2e-05]
[1778870768756,63.22,79160.31,0.0,-1.0,0.0,2e-05]
[1778870769680,63.22,79160.31,0.0,-1.0,0.0,2e-05]
[1778870774708,63.22,79163.68,0.0,-1.0,0.0,2e-05]
[1778870779741,63.22,79159.05,0.0,-1.0,0.0,2e-05]
[1778870782763,63.22,79170.2,0.0,-1.0,0.0,2e-05]
[1778870783769,63.22,79180.24,0.0,-1.0,0.0,2e-05]
[1778870784777,63.22,79180.0,0.0,-1.0,0.0,2e-05]
[1778870789812,63.22,79180.98,0.0,-1.0,0.0,2e-05]
[1778870794846,63.22,79180.46,0.0,-1.0,0.0,2e-05]
[1778870799881,63.22,79183.91,0.0,-1.0,0.0,2e-05]
[1778870804916,63.22,79179.33,0.0,-1.0,0.0,2e-05]
[1778870809951,63.22,79178.28,0.0,-1.0,0.0,2e-05]
[1778870814986,63.22,79177.47,0.0,-1.0,0.0,2e-05]
[1778870821031,63.22,79176.68,0.0,-1.0,0.0,2e-05]
[1778870826066,63.22,79166.73,0.0,-1.0,0.0,2e-05]
[1778870827073,63.22,79167.55,0.0,-1.0,0.0,2e-05]
[1778870832111,63.22,79162.28,0.0,-1.0,0.0,2e-05]
[1778870834124,63.22,79159.55,0.0,-1.0,0.0,2e-05]
[1778870839255,63.22,79163.82,0.0,-1.0,0.0,2e-05]
[1778870847214,63.22,79164.26,0.0,-1.0,0.0,2e-05]
[1778870852248,63.22,79168.0,0.0,-1.0,0.0,2e-05]
[1778870857284,63.22,79165.89,0.0,-1.0,0.0,2e-05]
[1778870862321,63.22,79165.94,0.0,-1.0,0.0,2e-05]
[1778870867353,63.22,79168.79,0.0,-1.0,0.0,2e-05]
[1778870870375,63.22,79176.29,0.0,-1.0,0.0,2e-05]
[1778870871382,63.22,79177.0,0.0,-1.0,0.0,2e-05]
[1778870876417,63.22,79176.57,0.0,-1.0,0.0,2e-05]
[1778870881451,63.22,79176.38,0.0,-1.0,0.0,2e-05]
[1778870886487,63.22,79175.8,0.0,-1.0,0.0,2e-05]
[1778870891522,63.22,79176.33,0.0,-1.0,0.0,2e-05]
[1778870896560,63.22,79181.01,0.0,-1.0,0.0,2e-05]
[1778870899682,63.22,79186.14,0.0,-1.0,0.0,2e-05]
[1778870902601,63.22,79188.04,0.0,-1.0,0.0,2e-05]
[1778870907639,63.22,79188.42,0.0,-1.0,0.0,2e-05]
[1778870911667,63.22,79192.65,0.0,-1.0,0.0,2e-05]
[1778870916702,63.22,79195.47,0.0,-1.0,0.0,2e-05]
[1778870921737,63.22,79195.67,0.0,-1.0,0.0,2e-05]
[1778870927779,63.22,79197.28,0.0,-1.0,0.0,2e-05]
[1778870932813,63.22,79198.65,0.0,-1.0,0.0,2e-05]
[1778870937850,63.22,79199.17,0.0,-1.0,0.0,2e-05]
[1778870942884,63.22,79201.5,0.0,-1.0,0.0,2e-05]
[1778870946912,63.22,79208.16,0.0,-1.0,0.0,2e-05]
[1778870950032,63.22,79214.79,0.0,-1.0,0.0,2e-05]
[1778870955979,63.22,79213.22,0.0,-1.0,0.0,2e-05]
[1778870961009,63.22,79210.56,0.0,-1.0,0.0,2e-05]
[1778870966045,63.22,79210.67,0.0,-1.0,0.0,2e-05]
[1778870970173,63.22,79217.68,0.0,-1.0,0.0,2e-05]
[1778870976115,63.22,79216.38,0.0,-1.0,0.0,2e-05]
[1778870981151,63.22,79216.58,0.0,-1.0,0.0,2e-05]
[1778870988199,63.22,79216.66,0.0,-1.0,0.0,2e-05]
[1778870993235,63.22,79216.79,0.0,-1.0,0.0,2e-05]
[1778870996257,63.22,79221.84,0.0,-1.0,0.0,2e-05]
[1778870997264,63.22,79227.06,0.0,-1.0,0.0,2e-05]
[1778870998270,63.22,79228.88,0.0,-1.0,0.0,2e-05]
[1778870999277,63.22,79236.79,0.0,-1.0,0.0,2e-05]
[1778871000384,63.22,79236.53,0.0,-1.0,0.0,2e-05]
[1778871003306,63.22,79231.19,0.0,-1.0,0.0,2e-05]
[1778871008341,63.22,79231.79,0.0,-1.0,0.0,2e-05]
[1778871013377,63.22,79231.14,0.0,-1.0,0.0,2e-05]
[1778871015391,63.22,79237.8,0.0,-1.0,0.0,2e-05]
[1778871016397,63.22,79241.33,0.0,-1.0,0.0,2e-05]
[1778871018411,63.22,79239.9,0.0,-1.0,0.0,2e-05]
[1778871023446,63.22,79234.93,0.0,-1.0,0.0,2e-05]
[1778871028481,63.22,79234.07,0.0,-1.0,0.0,2e-05]
[1778871033516,63.22,79231.75,0.0,-1.0,0.0,2e-05]
[1778871038552,63.22,79230.11,0.0,-1.0,0.0,2e-05]
[1778871043588,63.22,79229.02,0.0,-1.0,0.0,2e-05]
[1778871046609,63.22,79216.54,0.0,-1.0,0.0,2e-05]
[1778871047615,63.22,79209.61,0.0,-1.0,0.0,2e-05]
[1778871048625,63.22,79212.55,0.0,-1.0,0.0,2e-05]
[1778871050637,63.22,79218.59,0.0,-1.0,0.0,2e-05]
[1778871052662,63.22,79221.8,0.0,-1.0,0.0,2e-05]
[1778871054664,63.22,79227.51,0.0,-1.0,0.0,2e-05]
[1778871055668,63.22,79228.48,0.0,-1.0,0.0,2e-05]
[1778871060804,63.22,79225.55,0.0,-1.0,0.0,2e-05]
[1778871066748,63.22,79224.61,0.0,-1.0,0.0,2e-05]
[1778871070876,63.22,79232.62,0.0,-1.0,0.0,2e-05]
[1778871071785,63.22,79232.62,0.0,-1.0,0.0,2e-05]
[1778871072791,63.22,79238.27,0.0,-1.0,0.0,2e-05]
[1778871073798,63.22,79241.33,0.0,-1.0,0.0,2e-05]
[1778871075814,63.22,79232.63,0.0,-1.0,0.0,2e-05]
[1778871076819,63.22,79228.0,0.0,-1.0,0.0,2e-05]
[1778871077830,63.22,79220.99,0.0,-1.0,0.0,2e-05]
[1778871078833,63.22,79218.59,0.0,-1.0,0.0,2e-05]
[1778871083868,63.22,79216.16,0.0,-1.0,0.0,2e-05]
[1778871086889,63.22,79210.37,0.0,-1.0,0.0,2e-05]
[1778871087913,63.22,79201.02,0.0,-1.0,0.0,2e-05]
[1778871088936,63.22,79195.72,0.0,-1.0,0.0,2e-05]
[1778871089929,63.22,79193.08,0.0,-1.0,0.0,2e-05]
[1778871091016,63.22,79188.25,0.0,-1.0,0.0,2e-05]
[1778871092947,63.22,79187.05,0.0,-1.0,0.0,2e-05]
[1778871096975,63.22,79192.79,0.0,-1.0,0.0,2e-05]
[1778871102012,63.22,79194.39,0.0,-1.0,0.0,2e-05]
[1778871107046,63.22,79198.88,0.0,-1.0,0.0,2e-05]
[1778871112082,63.22,79199.87,0.0,-1.0,0.0,2e-05]
[1778871114096,63.22,79206.89,0.0,-1.0,0.0,2e-05]
[1778871118123,63.22,79215.03,0.0,-1.0,0.0,2e-05]
[1778871119130,63.22,79217.39,0.0,-1.0,0.0,2e-05]
[1778871124164,63.22,79222.7,0.0,-1.0,0.0,2e-05]
[1778871129200,63.22,79223.32,0.0,-1.0,0.0,2e-05]
[1778871134235,63.22,79223.66,0.0,-1.0,0.0,2e-05]
[1778871139270,63.22,79227.84,0.0,-1.0,0.0,2e-05]
[1778871144306,63.22,79225.01,0.0,-1.0,0.0,2e-05]
[1778871149341,63.22,79227.55,0.0,-1.0,0.0,2e-05]
[1778871155384,63.22,79231.18,0.0,-1.0,0.0,2e-05]
[1778871160418,63.22,79232.71,0.0,-1.0,0.0,2e-05]
[1778871161508,63.22,79237.91,0.0,-1.0,0.0,2e-05]
[1778871166460,63.22,79240.47,0.0,-1.0,0.0,2e-05]
[1778871171578,63.22,79238.2,0.0,-1.0,0.0,2e-05]
[1778871174516,63.22,79230.58,0.0,-1.0,0.0,2e-05]
[1778871180558,63.22,79229.02,0.0,-1.0,0.0,2e-05]
[1778871181648,63.22,79234.69,0.0,-1.0,0.0,2e-05]
[1778871183579,63.22,79238.3,0.0,-1.0,0.0,2e-05]
[1778871188614,63.22,79236.84,0.0,-1.0,0.0,2e-05]
[1778871193649,63.22,79235.55,0.0,-1.0,0.0,2e-05]
[1778871198685,63.22,79233.67,0.0,-1.0,0.0,2e-05]
[1778871200699,63.22,79241.08,0.0,-1.0,0.0,2e-05]
[1778871201788,63.22,79246.82,0.0,-1.0,0.0,2e-05]
[1778871207748,63.22,79233.7,0.0,-1.0,0.0,2e-05]
[1778871212793,63.22,79204.71,0.0,-1.0,0.0,2e-05]
[1778871213800,63.22,79199.48,0.0,-1.0,0.0,2e-05]
[1778871218834,63.22,79201.56,0.0,-1.0,0.0,2e-05]
[1778871223869,63.22,79203.28,0.0,-1.0,0.0,2e-05]
[1778871227898,63.22,79210.01,0.0,-1.0,0.0,2e-05]
[1778871232932,63.22,79208.55,0.0,-1.0,0.0,2e-05]
[1778871237967,63.22,79209.19,0.0,-1.0,0.0,2e-05]
[1778871243007,63.22,79212.78,0.0,-1.0,0.0,2e-05]
[1778871248037,63.22,79210.25,0.0,-1.0,0.0,2e-05]
[1778871252151,63.22,79209.34,0.0,-1.0,0.0,2e-05]
[1778871260121,63.22,79209.39,0.0,-1.0,0.0,2e-05]
[1778871265156,63.22,79210.32,0.0,-1.0,0.0,2e-05]
[1778871267170,63.22,79218.12,0.0,-1.0,0.0,2e-05]
[1778871269185,63.22,79221.36,0.0,-1.0,0.0,2e-05]
[1778871272292,63.22,79240.75,0.0,-1.0,0.0,2e-05]
[1778871273211,63.22,79240.75,0.0,-1.0,0.0,2e-05]
[1778871274219,63.22,79241.39,0.0,-1.0,0.0,2e-05]
[1778871278250,63.22,79247.36,0.0,-1.0,0.0,2e-05]
[1778871280261,63.22,79250.68,0.0,-1.0,0.0,2e-05]
[1778871286303,63.22,79250.62,0.0,-1.0,0.0,2e-05]
[1778871289323,63.22,79256.19,0.0,-1.0,0.0,2e-05]
[1778871294358,63.22,79252.71,0.0,-1.0,0.0,2e-05]
[1778871299394,63.22,79252.95,0.0,-1.0,0.0,2e-05]
[1778871302505,63.22,79238.94,0.0,-1.0,0.0,2e-05]
[1778871306445,63.22,79236.44,0.0,-1.0,0.0,2e-05]
[1778871311480,63.22,79235.93,0.0,-1.0,0.0,2e-05]
[1778871316515,63.22,79236.04,0.0,-1.0,0.0,2e-05]
[1778871321551,63.22,79241.79,0.0,-1.0,0.0,2e-05]
[1778871326586,63.22,79247.46,0.0,-1.0,0.0,2e-05]
[1778871328601,63.22,79253.51,0.0,-1.0,0.0,2e-05]
[1778871331622,63.22,79257.6,0.0,-1.0,0.0,2e-05]
[1778871336657,63.22,79256.37,0.0,-1.0,0.0,2e-05]
[1778871341692,63.22,79258.06,0.0,-1.0,0.0,2e-05]
[1778871344713,63.22,79263.35,0.0,-1.0,0.0,2e-05]
[1778871350755,63.22,79264.99,0.0,-1.0,0.0,2e-05]
[1778871355789,63.22,79262.6,0.0,-1.0,0.0,2e-05]
[1778871360825,63.22,79263.02,0.0,-1.0,0.0,2e-05]
[1778871365861,63.22,79267.39,0.0,-1.0,0.0,2e-05]
[1778871368882,63.22,79273.22,0.0,-1.0,0.0,2e-05]
[1778871371902,63.22,79276.79,0.0,-1.0,0.0,2e-05]
[1778871376940,63.22,79275.58,0.0,-1.0,0.0,2e-05]
[1778871381976,63.22,79277.67,0.0,-1.0,0.0,2e-05]
[1778871386004,63.22,79272.35,0.0,-1.0,0.0,2e-05]
[1778871388018,63.22,79279.12,0.0,-1.0,0.0,2e-05]
[1778871389025,63.22,79283.8,0.0,-1.0,0.0,2e-05]
[1778871394060,63.22,79283.67,0.0,-1.0,0.0,2e-05]
[1778871399095,63.22,79282.12,0.0,-1.0,0.0,2e-05]
[1778871404130,63.22,79277.66,0.0,-1.0,0.0,2e-05]
[1778871409166,63.22,79276.05,0.0,-1.0,0.0,2e-05]
[1778871414201,63.22,79274.66,0.0,-1.0,0.0,2e-05]
[1778871417222,63.22,79267.86,0.0,-1.0,0.0,2e-05]
[1778871418229,63.22,79263.66,0.0,-1.0,0.0,2e-05]
[1778871421250,63.22,79260.1,0.0,-1.0,0.0,2e-05]
[1778871423346,63.22,79265.73,0.0,-1.0,0.0,2e-05]
[1778871430317,63.22,79263.28,0.0,-1.0,0.0,2e-05]
[1778871435352,63.22,79264.91,0.0,-1.0,0.0,2e-05]
[1778871440387,63.22,79264.16,0.0,-1.0,0.0,2e-05]
[1778871445422,63.22,79263.92,0.0,-1.0,0.0,2e-05]
[1778871450458,63.22,79257.34,0.0,-1.0,0.0,2e-05]
[1778871453556,63.22,79255.35,0.0,-1.0,0.0,2e-05]
[1778871460528,63.22,79257.72,0.0,-1.0,0.0,2e-05]
[1778871465568,63.22,79252.77,0.0,-1.0,0.0,2e-05]
[1778871473695,63.22,79246.56,0.0,-1.0,0.0,2e-05]
[1778871476639,63.22,79233.34,0.0,-1.0,0.0,2e-05]
[1778871478654,63.22,79225.53,0.0,-1.0,0.0,2e-05]
[1778871481675,63.22,79219.8,0.0,-1.0,0.0,1e-05]
[1778871486710,63.22,79222.8,0.0,-1.0,0.0,1e-05]
[1778871490739,63.22,79229.21,0.0,-1.0,0.0,2e-05]
[1778871495774,63.22,79231.18,0.0,-1.0,0.0,2e-05]
[1778871500809,63.22,79231.39,0.0,-1.0,0.0,2e-05]
[1778871505845,63.22,79229.66,0.0,-1.0,0.0,2e-05]
[1778871510879,63.22,79225.44,0.0,-1.0,0.0,2e-05]
[1778871515914,63.22,79225.15,0.0,-1.0,0.0,1e-05]
[1778871520949,63.22,79225.08,0.0,-1.0,0.0,1e-05]
[1778871526990,63.22,79229.24,0.0,-1.0,0.0,1e-05]
[1778871533033,63.22,79228.45,0.0,-1.0,0.0,1e-05]
[1778871538067,63.22,79227.99,0.0,-1.0,0.0,1e-05]
[1778871543103,63.22,79227.71,0.0,-1.0,0.0,1e-05]
[1778871549145,63.22,79232.36,0.0,-1.0,0.0,2e-05]
[1778871554181,63.22,79234.27,0.0,-1.0,0.0,2e-05]
[1778871559215,63.22,79237.11,0.0,-1.0,0.0,2e-05]
[1778871561229,63.22,79243.62,0.0,-1.0,0.0,2e-05]
[1778871566266,63.22,79244.64,0.0,-1.0,0.0,2e-05]
[1778871571300,63.22,79247.59,0.0,-1.0,0.0,2e-05]
[1778871576335,63.22,79252.38,0.0,-1.0,0.0,2e-05]
[1778871581370,63.22,79257.0,0.0,-1.0,0.0,2e-05]
[1778871586405,63.22,79254.3,0.0,-1.0,0.0,2e-05]
[1778871591440,63.22,79253.91,0.0,-1.0,0.0,2e-05]
[1778871594543,63.22,79246.93,0.0,-1.0,0.0,2e-05]
[1778871597482,63.22,79241.66,0.0,-1.0,0.0,2e-05]
[1778871598489,63.22,79234.15,0.0,-1.0,0.0,1e-05]
[1778871599496,63.22,79231.74,0.0,-1.0,0.0,1e-05]
[1778871604614,63.22,79233.25,0.0,-1.0,0.0,1e-05]
[1778871609568,63.22,79240.32,0.0,-1.0,0.0,2e-05]
[1778871611582,63.22,79240.84,0.0,-1.0,0.0,2e-05]
[1778871616618,63.22,79238.95,0.0,-1.0,0.0,2e-05]
[1778871620645,63.22,79230.66,0.0,-1.0,0.0,1e-05]
[1778871621653,63.22,79223.6,0.0,-1.0,0.0,1e-05]
[1778871622660,63.22,79217.96,0.0,-1.0,0.0,1e-05]
[1778871623667,63.22,79223.17,0.0,-1.0,0.0,1e-05]
[1778871624761,63.22,79226.08,0.0,-1.0,0.0,1e-05]
[1778871630717,63.22,79227.4,0.0,-1.0,0.0,1e-05]
[1778871635751,63.22,79225.75,0.0,-1.0,0.0,1e-05]
[1778871640786,63.22,79225.68,0.0,-1.0,0.0,1e-05]
[1778871645821,63.22,79227.92,0.0,-1.0,0.0,1e-05]
[1778871650855,63.22,79227.91,0.0,-1.0,0.0,1e-05]
[1778871654973,63.22,79222.09,0.0,-1.0,0.0,1e-05]
[1778871659918,63.22,79229.35,0.0,-1.0,0.0,1e-05]
[1778871665044,63.22,79233.28,0.0,-1.0,0.0,1e-05]
[1778871670995,63.22,79232.33,0.0,-1.0,0.0,1e-05]
[1778871676031,63.22,79232.79,0.0,-1.0,0.0,1e-05]
[1778871678045,63.22,79238.14,0.0,-1.0,0.0,1e-05]
[1778871681066,63.22,79232.25,0.0,-1.0,0.0,1e-05]
[1778871686101,63.22,79229.58,0.0,-1.0,0.0,1e-05]
[1778871691136,63.22,79229.76,0.0,-1.0,0.0,1e-05]
[1778871694165,63.22,79219.44,0.0,-1.0,0.0,1e-05]
[1778871695259,63.22,79191.13,0.0,-1.0,0.0,1e-05]
[1778871696179,63.22,79191.13,0.0,-1.0,0.0,1e-05]
[1778871700211,63.22,79185.11,0.0,-1.0,0.0,1e-05]
[1778871701214,63.22,79171.75,0.0,-1.0,0.0,1e-05]
[1778871702221,63.22,79166.29,0.0,-1.0,0.0,1e-05]
[1778871707256,63.22,79162.86,0.0,-1.0,0.0,1e-05]
[1778871712296,63.22,79171.39,0.0,-1.0,0.0,1e-05]
[1778871714309,63.22,79177.83,0.0,-1.0,0.0,1e-05]
[1778871719344,63.22,79183.96,0.0,-1.0,0.0,1e-05]
[1778871722365,63.22,79179.14,0.0,-1.0,0.0,1e-05]
[1778871725386,63.22,79184.2,0.0,-1.0,0.0,1e-05]
[1778871730422,63.22,79187.4,0.0,-1.0,0.0,1e-05]
[1778871735543,63.22,79187.14,0.0,-1.0,0.0,1e-05]
[1778871737469,63.22,79180.5,0.0,-1.0,0.0,1e-05]
[1778871742504,63.22,79176.2,0.0,-1.0,0.0,1e-05]
[1778871747540,63.22,79177.73,0.0,-1.0,0.0,1e-05]
[1778871752576,63.22,79177.38,0.0,-1.0,0.0,1e-05]
[1778871757612,63.22,79177.01,0.0,-1.0,0.0,1e-05]
[1778871762647,63.22,79174.91,0.0,-1.0,0.0,1e-05]
[1778871763653,63.22,79169.89,0.0,-1.0,0.0,1e-05]
[1778871764667,63.22,79167.52,0.0,-1.0,0.0,1e-05]
[1778871768689,63.22,79174.28,0.0,-1.0,0.0,1e-05]
[1778871770706,63.22,79177.68,0.0,-1.0,0.0,1e-05]
[1778871775824,63.22,79177.65,0.0,-1.0,0.0,1e-05]
[1778871781779,63.22,79177.0,0.0,-1.0,0.0,1e-05]
[1778871786815,63.22,79177.17,0.0,-1.0,0.0,1e-05]
[1778871792857,63.22,79177.49,0.0,-1.0,0.0,1e-05]
[1778871797891,63.22,79177.21,0.0,-1.0,0.0,1e-05]
[1778871803934,63.22,79177.45,0.0,-1.0,0.0,1e-05]
[1778871807964,63.22,79169.86,0.0,-1.0,0.0,1e-05]
[1778871808971,63.22,79162.85,0.0,-1.0,0.0,1e-05]
[1778871815015,63.22,79162.26,0.0,-1.0,0.0,1e-05]
[1778871820050,63.22,79160.85,0.0,-1.0,0.0,1e-05]
[1778871825084,63.22,79156.0,0.0,-1.0,0.0,1e-05]
[1778871826175,63.22,79144.0,0.0,-1.0,0.0,1e-05]
[1778871830125,63.22,79142.26,0.0,-1.0,0.0,1e-05]
[1778871831126,63.22,79137.0,0.0,-1.0,0.0,1e-05]
[1778871832132,63.22,79132.12,0.0,-1.0,0.0,1e-05]
[1778871833139,63.22,79125.93,0.0,-1.0,0.0,1e-05]
[1778871835181,63.22,79118.36,0.0,-1.0,0.0,1e-05]
[1778871836249,63.22,79103.39,0.0,-1.0,0.0,1e-05]
[1778871838198,63.22,79087.0,0.0,-1.0,0.0,1e-05]
[1778871839206,63.22,79073.48,0.0,-1.0,0.0,1e-05]
[1778871840211,63.22,79076.58,0.0,-1.0,0.0,1e-05]
[1778871843233,63.22,79069.43,0.0,-1.0,0.0,1e-05]
[1778871844239,63.22,79055.11,0.0,-1.0,0.0,1e-05]
[1778871845245,63.22,79061.24,0.0,-1.0,0.0,1e-05]
[1778871846361,63.22,79090.53,0.0,-1.0,0.0,1e-05]
[1778871847260,63.22,79090.53,0.0,-1.0,0.0,1e-05]
[1778871849274,63.22,79095.61,0.0,-1.0,0.0,1e-05]
[1778871854309,63.22,79098.38,0.0,-1.0,0.0,1e-05]
[1778871855318,63.22,79103.48,0.0,-1.0,0.0,1e-05]
[1778871856431,63.22,79111.02,0.0,-1.0,0.0,1e-05]
[1778871857331,63.22,79111.02,0.0,-1.0,0.0,1e-05]
[1778871860351,63.22,79110.64,0.0,-1.0,0.0,1e-05]
[1778871861358,63.22,79108.96,0.0,-1.0,0.0,1e-05]
[1778871866501,63.22,79114.1,0.0,-1.0,0.0,1e-05]
[1778871870421,63.22,79114.6,0.0,-1.0,0.0,1e-05]
[1778871875456,63.22,79116.9,0.0,-1.0,0.0,1e-05]
[1778871879488,63.22,79104.73,0.0,-1.0,0.0,1e-05]
[1778871880495,63.22,79093.03,0.0,-1.0,0.0,1e-05]
[1778871881501,63.22,79093.08,0.0,-1.0,0.0,1e-05]
[1778871883517,63.22,79077.87,0.0,-1.0,0.0,1e-05]
[1778871884525,63.22,79062.36,0.0,-1.0,0.0,1e-05]
[1778871885531,63.22,79054.83,0.0,-1.0,0.0,1e-05]
[1778871886538,63.22,79055.11,0.0,-1.0,0.0,1e-05]
[1778871890568,63.22,79045.37,0.0,-1.0,0.0,1e-05]
[1778871891576,63.22,79043.7,0.0,-1.0,0.0,1e-05]
[1778871894596,63.22,79049.34,0.0,-1.0,0.0,1e-05]
[1778871895603,63.22,79055.77,0.0,-1.0,0.0,1e-05]
[1778871896725,63.22,79060.81,0.0,-1.0,0.0,1e-05]
[1778871898627,63.22,79060.84,0.0,-1.0,0.0,1e-05]
[1778871903663,63.22,79060.1,0.0,-1.0,0.0,1e-05]
[1778871904671,63.22,79066.11,0.0,-1.0,0.0,1e-05]
[1778871905676,63.22,79070.19,0.0,-1.0,0.0,1e-05]
[1778871908697,63.22,79073.31,0.0,-1.0,0.0,1e-05]
[1778871913731,63.22,79075.26,0.0,-1.0,0.0,1e-05]
[1778871918767,63.22,79078.29,0.0,-1.0,0.0,1e-05]
[1778871919774,63.22,79070.34,0.0,-1.0,0.0,1e-05]
[1778871920782,63.22,79067.56,0.0,-1.0,0.0,1e-05]
[1778871921788,63.22,79072.71,0.0,-1.0,0.0,1e-05]
[1778871922795,63.22,79075.41,0.0,-1.0,0.0,1e-05]
[1778871926941,63.22,79068.82,0.0,-1.0,0.0,1e-05]
[1778871932875,63.22,79069.58,0.0,-1.0,0.0,1e-05]
[1778871938913,63.22,79070.19,0.0,-1.0,0.0,1e-05]
[1778871939919,63.22,79075.38,0.0,-1.0,0.0,1e-05]
[1778871940926,63.22,79079.73,0.0,-1.0,0.0,1e-05]
[1778871942940,63.22,79081.69,0.0,-1.0,0.0,1e-05]
[1778871947975,63.22,79079.48,0.0,-1.0,0.0,1e-05]
[1778871953009,63.22,79079.67,0.0,-1.0,0.0,1e-05]
[1778871957151,63.22,79086.42,0.0,-1.0,0.0,1e-05]
[1778871958049,63.22,79086.42,0.0,-1.0,0.0,1e-05]
[1778871960059,63.22,79091.66,0.0,-1.0,0.0,1e-05]
[1778871962082,63.22,79099.7,0.0,-1.0,0.0,1e-05]
[1778871967221,63.22,79099.49,0.0,-1.0,0.0,1e-05]
[1778871969122,63.22,79106.94,0.0,-1.0,0.0,1e-05]
[1778871973155,63.22,79076.65,0.0,-1.0,0.0,1e-05]
[1778871975167,63.22,79081.72,0.0,-1.0,0.0,1e-05]
[1778871980203,63.22,79084.44,0.0,-1.0,0.0,1e-05]
[1778871985240,63.22,79086.87,0.0,-1.0,0.0,1e-05]
[1778871990273,63.22,79088.01,0.0,-1.0,0.0,1e-05]
[1778871995308,63.22,79087.43,0.0,-1.0,0.0,1e-05]
[1778872000343,63.22,79087.6,0.0,-1.0,0.0,1e-05]
[1778872001350,63.22,79095.2,0.0,-1.0,0.0,1e-05]
[1778872003363,63.22,79100.83,0.0,-1.0,0.0,1e-05]
[1778872006385,63.22,79107.99,0.0,-1.0,0.0,1e-05]
[1778872007508,63.22,79116.44,0.0,-1.0,0.0,1e-05]
[1778872009406,63.22,79117.87,0.0,-1.0,0.0,1e-05]
[1778872013435,63.22,79112.42,0.0,-1.0,0.0,1e-05]
[1778872016455,63.22,79102.07,0.0,-1.0,0.0,1e-05]
[1778872017578,63.22,79098.81,0.0,-1.0,0.0,1e-05]
[1778872019479,63.22,79092.63,0.0,-1.0,0.0,1e-05]
[1778872020483,63.22,79087.81,0.0,-1.0,0.0,1e-05]
[1778872021492,63.22,79084.23,0.0,-1.0,0.0,1e-05]
[1778872023506,63.22,79081.99,0.0,-1.0,0.0,1e-05]
[1778872028539,63.22,79084.67,0.0,-1.0,0.0,1e-05]
[1778872033573,63.22,79085.73,0.0,-1.0,0.0,1e-05]
[1778872038609,63.22,79085.96,0.0,-1.0,0.0,1e-05]
[1778872041633,63.22,79094.0,0.0,-1.0,0.0,1e-05]
[1778872042637,63.22,79097.17,0.0,-1.0,0.0,1e-05]
[1778872044652,63.22,79101.14,0.0,-1.0,0.0,1e-05]
[1778872049686,63.22,79096.7,0.0,-1.0,0.0,1e-05]
[1778872054721,63.22,79092.37,0.0,-1.0,0.0,1e-05]
[1778872059756,63.22,79097.39,0.0,-1.0,0.0,1e-05]
[1778872064791,63.22,79099.44,0.0,-1.0,0.0,1e-05]
[1778872069829,63.22,79099.05,0.0,-1.0,0.0,1e-05]
[1778872074861,63.22,79098.16,0.0,-1.0,0.0,1e-05]
[1778872079897,63.22,79100.59,0.0,-1.0,0.0,1e-05]
[1778872084931,63.22,79105.3,0.0,-1.0,0.0,1e-05]
[1778872089966,63.22,79100.4,0.0,-1.0,0.0,1e-05]
[1778872095003,63.22,79103.32,0.0,-1.0,0.0,1e-05]
[1778872100038,63.22,79105.15,0.0,-1.0,0.0,1e-05]
[1778872102052,63.22,79113.26,0.0,-1.0,0.0,1e-05]
[1778872106081,63.22,79119.52,0.0,-1.0,0.0,1e-05]
[1778872108211,63.22,79125.78,0.0,-1.0,0.0,1e-05]
[1778872114136,63.22,79124.36,0.0,-1.0,0.0,1e-05]
[1778872119172,63.22,79119.53,0.0,-1.0,0.0,1e-05]
[1778872124206,63.22,79120.11,0.0,-1.0,0.0,1e-05]
[1778872129241,63.22,79120.02,0.0,-1.0,0.0,1e-05]
[1778872134276,63.22,79118.49,0.0,-1.0,0.0,1e-05]
[1778872139313,63.22,79118.43,0.0,-1.0,0.0,1e-05]
[1778872146360,63.22,79120.91,0.0,-1.0,0.0,1e-05]
[1778872148495,63.22,79107.07,0.0,-1.0,0.0,1e-05]
[1778872154416,63.22,79103.72,0.0,-1.0,0.0,1e-05]
[1778872159451,63.22,79107.28,0.0,-1.0,0.0,1e-05]
[1778872164486,63.22,79110.68,0.0,-1.0,0.0,1e-05]
[1778872167511,63.22,79099.15,0.0,-1.0,0.0,1e-05]
[1778872168637,63.22,79065.01,0.0,-1.0,0.0,1e-05]
[1778872169525,63.22,79065.01,0.0,-1.0,0.0,1e-05]
[1778872174559,63.22,79065.17,0.0,-1.0,0.0,1e-05]
[1778872178708,63.22,79077.76,0.0,-1.0,0.0,1e-05]
[1778872183622,63.22,79081.19,0.0,-1.0,0.0,1e-05]
[1778872188778,63.22,79083.41,0.0,-1.0,0.0,1e-05]
[1778872194699,63.22,79082.39,0.0,-1.0,0.0,1e-05]
[1778872198851,63.22,79074.67,0.0,-1.0,0.0,1e-05]
[1778872200742,63.22,79073.89,0.0,-1.0,0.0,1e-05]
[1778872205777,63.22,79072.92,0.0,-1.0,0.0,1e-05]
[1778872207792,63.22,79065.63,0.0,-1.0,0.0,1e-05]
[1778872210843,63.22,79061.84,0.0,-1.0,0.0,1e-05]
[1778872215871,63.22,79059.31,0.0,-1.0,0.0,1e-05]
[1778872220905,63.22,79057.77,0.0,-1.0,0.0,1e-05]
[1778872225940,63.22,79058.31,0.0,-1.0,0.0,1e-05]
[1778872227954,63.22,79051.76,0.0,-1.0,0.0,1e-05]
[1778872228961,63.22,79049.04,0.0,-1.0,0.0,1e-05]
[1778872232989,63.22,79047.23,0.0,-1.0,0.0,1e-05]
[1778872238024,63.22,79048.38,0.0,-1.0,0.0,1e-05]
[1778872241044,63.22,79042.82,0.0,-1.0,0.0,1e-05]
[1778872243059,63.22,79038.06,0.0,-1.0,0.0,1e-05]
[1778872248094,63.22,79036.02,0.0,-1.0,0.0,1e-05]
[1778872253129,63.22,79043.95,0.0,-1.0,0.0,1e-05]
[1778872254136,63.22,79043.52,0.0,-1.0,0.0,1e-05]
[1778872259270,63.22,79043.32,0.0,-1.0,0.0,1e-05]
[1778872263199,63.22,79048.73,0.0,-1.0,0.0,1e-05]
[1778872266220,63.22,79052.14,0.0,-1.0,0.0,1e-05]
[1778872271256,63.22,79053.96,0.0,-1.0,0.0,1e-05]
[1778872276290,63.22,79053.22,0.0,-1.0,0.0,1e-05]
[1778872281327,63.22,79055.28,0.0,-1.0,0.0,1e-05]
[1778872282333,63.22,79050.04,0.0,-1.0,0.0,1e-05]
[1778872283340,63.22,79048.66,0.0,-1.0,0.0,1e-05]
[1778872288375,63.22,79049.21,0.0,-1.0,0.0,1e-05]
[1778872291396,63.22,79054.76,0.0,-1.0,0.0,1e-05]
[1778872293409,63.22,79057.19,0.0,-1.0,0.0,1e-05]
[1778872298448,63.22,79056.33,0.0,-1.0,0.0,1e-05]
[1778872299558,63.22,79061.9,0.0,-1.0,0.0,1e-05]
[1778872301466,63.22,79065.11,0.0,-1.0,0.0,1e-05]
[1778872304493,63.22,79067.38,0.0,-1.0,0.0,1e-05]
[1778872309628,63.22,79066.85,0.0,-1.0,0.0,1e-05]
[1778872315565,63.22,79066.03,0.0,-1.0,0.0,1e-05]
[1778872320601,63.22,79065.01,0.0,-1.0,0.0,1e-05]
[1778872323622,63.22,79058.64,0.0,-1.0,0.0,1e-05]
[1778872325635,63.22,79051.54,0.0,-1.0,0.0,1e-05]
[1778872330672,63.22,79051.59,0.0,-1.0,0.0,1e-05]
[1778872335708,63.22,79052.82,0.0,-1.0,0.0,1e-05]
[1778872339838,63.22,79038.28,0.0,-1.0,0.0,1e-05]
[1778872341749,63.22,79037.53,0.0,-1.0,0.0,1e-05]
[1778872346784,63.22,79032.76,0.0,-1.0,0.0,1e-05]
[1778872351819,63.22,79027.76,0.0,-1.0,0.0,1e-05]
[1778872353835,63.22,79019.23,0.0,-1.0,0.0,1e-05]
[1778872354839,63.22,79017.43,0.0,-1.0,0.0,1e-05]
[1778872356854,63.22,79012.22,0.0,-1.0,0.0,1e-05]
[1778872357861,63.22,79013.71,0.0,-1.0,0.0,1e-05]
[1778872362896,63.22,79016.84,0.0,-1.0,0.0,1e-05]
[1778872363902,63.22,79022.05,0.0,-1.0,0.0,1e-05]
[1778872364910,63.22,79025.08,0.0,-1.0,0.0,1e-05]
[1778872370052,63.22,79026.95,0.0,-1.0,0.0,1e-05]
[1778872370952,63.22,79032.14,0.0,-1.0,0.0,1e-05]
[1778872372966,63.22,79033.89,0.0,-1.0,0.0,1e-05]
[1778872375986,63.22,79038.55,0.0,-1.0,0.0,1e-05]
[1778872380118,63.22,79042.59,0.0,-1.0,0.0,1e-05]
[1778872386060,63.22,79047.26,0.0,-1.0,0.0,1e-05]
[1778872388075,63.22,79041.95,0.0,-1.0,0.0,1e-05]
[1778872389082,63.22,79039.71,0.0,-1.0,0.0,1e-05]
[1778872391095,63.22,79050.93,0.0,-1.0,0.0,1e-05]
[1778872392104,63.22,79054.53,0.0,-1.0,0.0,1e-05]
[1778872395124,63.22,79055.8,0.0,-1.0,0.0,1e-05]
[1778872400156,63.22,79055.48,0.0,-1.0,0.0,1e-05]
[1778872403180,63.22,79046.34,0.0,-1.0,0.0,1e-05]
[1778872404187,63.22,79042.56,0.0,-1.0,0.0,1e-05]
[1778872405198,63.22,79036.59,0.0,-1.0,0.0,1e-05]
[1778872406202,63.22,79031.78,0.0,-1.0,0.0,1e-05]
[1778872407208,63.22,79032.4,0.0,-1.0,0.0,1e-05]
[1778872412244,63.22,79030.18,0.0,-1.0,0.0,1e-05]
[1778872417281,63.22,79033.0,0.0,-1.0,0.0,1e-05]
[1778872419294,63.22,79039.15,0.0,-1.0,0.0,1e-05]
[1778872420400,63.22,79042.4,0.0,-1.0,0.0,1e-05]
[1778872425335,63.22,79043.9,0.0,-1.0,0.0,1e-05]
[1778872430474,63.22,79046.75,0.0,-1.0,0.0,1e-05]
[1778872435406,63.22,79040.67,0.0,-1.0,0.0,1e-05]
[1778872440544,63.22,79048.75,0.0,-1.0,0.0,1e-05]
[1778872441446,63.22,79048.75,0.0,-1.0,0.0,1e-05]
[1778872446483,63.22,79049.94,0.0,-1.0,0.0,1e-05]
[1778872451517,63.22,79053.88,0.0,-1.0,0.0,1e-05]
[1778872453530,63.22,79059.74,0.0,-1.0,0.0,1e-05]
[1778872455544,63.22,79063.72,0.0,-1.0,0.0,1e-05]
[1778872459573,63.22,79057.49,0.0,-1.0,0.0,1e-05]
[1778872463601,63.22,79048.84,0.0,-1.0,0.0,1e-05]
[1778872465615,63.22,79047.48,0.0,-1.0,0.0,1e-05]
[1778872470754,63.22,79045.93,0.0,-1.0,0.0,1e-05]
[1778872476697,63.22,79044.57,0.0,-1.0,0.0,1e-05]
[1778872481731,63.22,79043.21,0.0,-1.0,0.0,1e-05]
[1778872485759,63.22,79036.35,0.0,-1.0,0.0,1e-05]
[1778872490895,63.22,79034.3,0.0,-1.0,0.0,1e-05]
[1778872495830,63.22,79028.77,0.0,-1.0,0.0,1e-05]
[1778872500965,63.22,79030.61,0.0,-1.0,0.0,1e-05]
[1778872503886,63.22,79037.81,0.0,-1.0,0.0,1e-05]
[1778872508921,63.22,79038.7,0.0,-1.0,0.0,1e-05]
[1778872513956,63.22,79042.32,0.0,-1.0,0.0,1e-05]
[1778872515969,63.22,79049.87,0.0,-1.0,0.0,1e-05]
[1778872521105,63.22,79054.48,0.0,-1.0,0.0,1e-05]
[1778872524026,63.22,79059.67,0.0,-1.0,0.0,1e-05]
[1778872529063,63.22,79064.02,0.0,-1.0,0.0,1e-05]
[1778872534098,63.22,79061.76,0.0,-1.0,0.0,1e-05]
[1778872539133,63.22,79062.14,0.0,-1.0,0.0,1e-05]
[1778872544167,63.22,79062.61,0.0,-1.0,0.0,1e-05]
[1778872549203,63.22,79062.02,0.0,-1.0,0.0,1e-05]
[1778872554238,63.22,79061.89,0.0,-1.0,0.0,1e-05]
[1778872559273,63.22,79063.85,0.0,-1.0,0.0,1e-05]
[1778872563306,63.22,79052.28,0.0,-1.0,0.0,1e-05]
[1778872564314,63.22,79051.8,0.0,-1.0,0.0,1e-05]
[1778872565320,63.22,79056.95,0.0,-1.0,0.0,1e-05]
[1778872566327,63.22,79056.25,0.0,-1.0,0.0,1e-05]
[1778872569348,63.22,79046.75,0.0,-1.0,0.0,1e-05]
[1778872570356,63.22,79045.97,0.0,-1.0,0.0,1e-05]
[1778872571459,63.22,79051.18,0.0,-1.0,0.0,1e-05]
[1778872574382,63.22,79054.06,0.0,-1.0,0.0,1e-05]
[1778872579421,63.22,79053.72,0.0,-1.0,0.0,1e-05]
[1778872581529,63.22,79065.51,0.0,-1.0,0.0,1e-05]
[1778872583467,63.22,79067.34,0.0,-1.0,0.0,1e-05]
[1778872585467,63.22,79074.62,0.0,-1.0,0.0,1e-05]
[1778872589495,63.22,79074.16,0.0,-1.0,0.0,1e-05]
[1778872594529,63.22,79072.88,0.0,-1.0,0.0,1e-05]
[1778872599565,63.22,79067.0,0.0,-1.0,0.0,1e-05]
[1778872602589,63.22,79072.85,0.0,-1.0,0.0,1e-05]
[1778872603593,63.22,79072.85,0.0,-1.0,0.0,1e-05]
[1778872606614,63.22,79078.26,0.0,-1.0,0.0,1e-05]
[1778872609634,63.22,79084.9,0.0,-1.0,0.0,1e-05]
[1778872611743,63.22,79087.62,0.0,-1.0,0.0,1e-05]
[1778872614673,63.22,79095.88,0.0,-1.0,0.0,1e-05]
[1778872615680,63.22,79097.61,0.0,-1.0,0.0,1e-05]
[1778872619708,63.22,79101.9,0.0,-1.0,0.0,1e-05]
[1778872624744,63.22,79099.95,0.0,-1.0,0.0,1e-05]
[1778872629782,63.22,79096.56,0.0,-1.0,0.0,1e-05]
[1778872634817,63.22,79099.49,0.0,-1.0,0.0,1e-05]
[1778872639854,63.22,79096.86,0.0,-1.0,0.0,1e-05]
[1778872644890,63.22,79098.07,0.0,-1.0,0.0,1e-05]
[1778872650933,63.22,79096.97,0.0,-1.0,0.0,1e-05]
[1778872655968,63.22,79097.35,0.0,-1.0,0.0,1e-05]
[1778872661003,63.22,79098.23,0.0,-1.0,0.0,1e-05]
[1778872665051,63.22,79080.4,0.0,-1.0,0.0,1e-05]
[1778872666059,63.22,79071.46,0.0,-1.0,0.0,1e-05]
[1778872671094,63.22,79072.68,0.0,-1.0,0.0,1e-05]
[1778872675122,63.22,79079.12,0.0,-1.0,0.0,1e-05]
[1778872678143,63.22,79073.17,0.0,-1.0,0.0,1e-05]
[1778872683179,63.22,79071.26,0.0,-1.0,0.0,1e-05]
[1778872688214,63.22,79067.79,0.0,-1.0,0.0,1e-05]
[1778872690228,63.22,79052.51,0.0,-1.0,0.0,1e-05]
[1778872691240,63.22,79048.73,0.0,-1.0,0.0,1e-05]
[1778872695263,63.22,79054.27,0.0,-1.0,0.0,1e-05]
[1778872696269,63.22,79059.22,0.0,-1.0,0.0,1e-05]
[1778872697276,63.22,79059.45,0.0,-1.0,0.0,1e-05]
[1778872700298,63.22,79066.18,0.0,-1.0,0.0,1e-05]
[1778872703319,63.22,79068.98,0.0,-1.0,0.0,1e-05]
[1778872710368,63.22,79068.11,0.0,-1.0,0.0,1e-05]
[1778872712453,63.22,79071.63,0.0,-1.0,0.0,1e-05]
[1778872718424,63.22,79069.95,0.0,-1.0,0.0,1e-05]
[1778872719431,63.22,79064.71,0.0,-1.0,0.0,1e-05]
[1778872720438,63.22,79061.08,0.0,-1.0,0.0,1e-05]
[1778872722452,63.22,79059.54,0.0,-1.0,0.0,1e-05]
[1778872727489,63.22,79062.78,0.0,-1.0,0.0,1e-05]
[1778872732523,63.22,79062.96,0.0,-1.0,0.0,1e-05]
[1778872737559,63.22,79061.02,0.0,-1.0,0.0,1e-05]
[1778872742663,63.22,79062.18,0.0,-1.0,0.0,1e-05]
[1778872748635,63.22,79057.97,0.0,-1.0,0.0,1e-05]
[1778872751660,63.22,79066.05,0.0,-1.0,0.0,1e-05]
[1778872752733,63.22,79075.46,0.0,-1.0,0.0,1e-05]
[1778872753671,63.22,79075.46,0.0,-1.0,0.0,1e-05]
[1778872756692,63.22,79073.61,0.0,-1.0,0.0,1e-05]
[1778872757700,63.22,79071.65,0.0,-1.0,0.0,1e-05]
[1778872761729,63.22,79068.69,0.0,-1.0,0.0,1e-05]
[1778872766762,63.22,79068.24,0.0,-1.0,0.0,1e-05]
[1778872771797,63.22,79069.22,0.0,-1.0,0.0,1e-05]
[1778872776832,63.22,79069.83,0.0,-1.0,0.0,1e-05]
[1778872781868,63.22,79066.71,0.0,-1.0,0.0,1e-05]
[1778872783881,63.22,79063.37,0.0,-1.0,0.0,1e-05]
[1778872785895,63.22,79057.27,0.0,-1.0,0.0,1e-05]
[1778872786912,63.22,79054.68,0.0,-1.0,0.0,1e-05]
[1778872788924,63.22,79052.78,0.0,-1.0,0.0,1e-05]
[1778872793959,63.22,79053.96,0.0,-1.0,0.0,1e-05]
[1778872796983,63.22,79059.02,0.0,-1.0,0.0,1e-05]
[1778872802014,63.22,79058.09,0.0,-1.0,0.0,1e-05]
[1778872806048,63.22,79064.32,0.0,-1.0,0.0,1e-05]
[1778872807053,63.22,79060.09,0.0,-1.0,0.0,1e-05]
[1778872809066,63.22,79055.27,0.0,-1.0,0.0,1e-05]
[1778872814102,63.22,79058.94,0.0,-1.0,0.0,1e-05]
[1778872816116,63.22,79053.24,0.0,-1.0,0.0,1e-05]
[1778872821150,63.22,79058.19,0.0,-1.0,0.0,1e-05]
[1778872826186,63.22,79056.43,0.0,-1.0,0.0,1e-05]
[1778872831221,63.22,79058.95,0.0,-1.0,0.0,1e-05]
[1778872836256,63.22,79057.77,0.0,-1.0,0.0,1e-05]
[1778872841290,63.22,79061.83,0.0,-1.0,0.0,1e-05]
[1778872846326,63.22,79057.43,0.0,-1.0,0.0,1e-05]
[1778872847332,63.22,79051.21,0.0,-1.0,0.0,1e-05]
[1778872848353,63.22,79052.24,0.0,-1.0,0.0,1e-05]
[1778872852368,63.22,79056.93,0.0,-1.0,0.0,1e-05]
[1778872857403,63.22,79057.81,0.0,-1.0,0.0,1e-05]
[1778872862442,63.22,79057.88,0.0,-1.0,0.0,1e-05]
[1778872867475,63.22,79058.16,0.0,-1.0,0.0,1e-05]
[1778872869487,63.22,79052.51,0.0,-1.0,0.0,1e-05]
[1778872871502,63.22,79049.72,0.0,-1.0,0.0,1e-05]
[1778872876540,63.22,79050.51,0.0,-1.0,0.0,1e-05]
[1778872881573,63.22,79049.67,0.0,-1.0,0.0,1e-05]
[1778872886607,63.22,79051.72,0.0,-1.0,0.0,1e-05]
[1778872890635,63.22,79057.86,0.0,-1.0,0.0,1e-05]
[1778872891643,63.22,79061.29,0.0,-1.0,0.0,1e-05]
[1778872894664,63.22,79064.24,0.0,-1.0,0.0,1e-05]
[1778872899699,63.22,79064.79,0.0,-1.0,0.0,1e-05]
[1778872901712,63.22,79073.71,0.0,-1.0,0.0,1e-05]
[1778872903813,63.22,79074.08,0.0,-1.0,0.0,1e-05]
[1778872905740,63.22,79080.97,0.0,-1.0,0.0,1e-05]
[1778872906748,63.22,79083.22,0.0,-1.0,0.0,1e-05]
[1778872911782,63.22,79082.48,0.0,-1.0,0.0,1e-05]
[1778872917826,63.22,79082.56,0.0,-1.0,0.0,1e-05]
[1778872922861,63.22,79082.63,0.0,-1.0,0.0,1e-05]
[1778872923953,63.22,79089.46,0.0,-1.0,0.0,1e-05]
[1778872924885,63.22,79089.46,0.0,-1.0,0.0,1e-05]
[1778872927906,63.22,79083.44,0.0,-1.0,0.0,1e-05]
[1778872932942,63.22,79092.98,0.0,-1.0,0.0,1e-05]
[1778872934023,63.22,79095.14,0.0,-1.0,0.0,1e-05]
[1778872938985,63.22,79102.15,0.0,-1.0,0.0,1e-05]
[1778872940999,63.22,79108.18,0.0,-1.0,0.0,1e-05]
[1778872944093,63.22,79094.19,0.0,-1.0,0.0,1e-05]
[1778872946034,63.22,79089.87,0.0,-1.0,0.0,1e-05]
[1778872950062,63.22,79095.23,0.0,-1.0,0.0,1e-05]
[1778872955100,63.22,79093.48,0.0,-1.0,0.0,1e-05]
[1778872960133,63.22,79092.88,0.0,-1.0,0.0,1e-05]
[1778872965167,63.22,79094.86,0.0,-1.0,0.0,1e-05]
[1778872970202,63.22,79092.03,0.0,-1.0,0.0,1e-05]
[1778872975243,63.22,79091.03,0.0,-1.0,0.0,1e-05]
[1778872977252,63.22,79096.44,0.0,-1.0,0.0,1e-05]
[1778872978260,63.22,79098.09,0.0,-1.0,0.0,1e-05]
[1778872983294,63.22,79101.41,0.0,-1.0,0.0,1e-05]
[1778872988330,63.22,79103.83,0.0,-1.0,0.0,1e-05]
[1778872993365,63.22,79105.31,0.0,-1.0,0.0,1e-05]
[1778872998400,63.22,79108.37,0.0,-1.0,0.0,1e-05]
[1778873003435,63.22,79107.37,0.0,-1.0,0.0,1e-05]
[1778873006456,63.22,79100.73,0.0,-1.0,0.0,1e-05]
[1778873011491,63.22,79098.66,0.0,-1.0,0.0,1e-05]
[1778873013506,63.22,79104.96,0.0,-1.0,0.0,1e-05]
[1778873018540,63.22,79107.92,0.0,-1.0,0.0,1e-05]
[1778873023576,63.22,79107.27,0.0,-1.0,0.0,1e-05]
[1778873028610,63.22,79106.83,0.0,-1.0,0.0,1e-05]
[1778873033644,63.22,79108.15,0.0,-1.0,0.0,1e-05]
[1778873038680,63.22,79108.59,0.0,-1.0,0.0,1e-05]
[1778873041701,63.22,79102.43,0.0,-1.0,0.0,1e-05]
[1778873042708,63.22,79095.88,0.0,-1.0,0.0,1e-05]
[1778873043715,63.22,79092.6,0.0,-1.0,0.0,1e-05]
[1778873047745,63.22,79084.03,0.0,-1.0,0.0,1e-05]
[1778873048750,63.22,79079.7,0.0,-1.0,0.0,1e-05]
[1778873050764,63.22,79084.98,0.0,-1.0,0.0,1e-05]
[1778873051771,63.22,79089.11,0.0,-1.0,0.0,1e-05]
[1778873053784,63.22,79093.04,0.0,-1.0,0.0,1e-05]
[1778873058820,63.22,79093.46,0.0,-1.0,0.0,1e-05]
[1778873063855,63.22,79093.43,0.0,-1.0,0.0,1e-05]
[1778873068896,63.22,79093.77,0.0,-1.0,0.0,1e-05]
[1778873073929,63.22,79093.64,0.0,-1.0,0.0,1e-05]
[1778873078964,63.22,79092.66,0.0,-1.0,0.0,1e-05]
[1778873083999,63.22,79096.38,0.0,-1.0,0.0,1e-05]
[1778873089034,63.22,79096.61,0.0,-1.0,0.0,1e-05]
[1778873095154,63.22,79097.66,0.0,-1.0,0.0,1e-05]
[1778873101117,63.22,79095.73,0.0,-1.0,0.0,1e-05]
[1778873106153,63.22,79093.66,0.0,-1.0,0.0,1e-05]
[1778873111191,63.22,79092.09,0.0,-1.0,0.0,1e-05]
[1778873113204,63.22,79085.95,0.0,-1.0,0.0,1e-05]
[1778873118241,63.22,79086.21,0.0,-1.0,0.0,1e-05]
[1778873120255,63.22,79093.0,0.0,-1.0,0.0,1e-05]
[1778873123276,63.22,79096.47,0.0,-1.0,0.0,1e-05]
[1778873128311,63.22,79096.57,0.0,-1.0,0.0,1e-05]
[1778873132341,63.22,79100.0,0.0,-1.0,0.0,1e-05]
[1778873137376,63.22,79099.62,0.0,-1.0,0.0,1e-05]
[1778873142412,63.22,79101.82,0.0,-1.0,0.0,1e-05]
[1778873147447,63.22,79103.87,0.0,-1.0,0.0,1e-05]
[1778873152490,63.22,79102.67,0.0,-1.0,0.0,1e-05]
[1778873153490,63.22,79097.26,0.0,-1.0,0.0,1e-05]
[1778873154497,63.22,79089.75,0.0,-1.0,0.0,1e-05]
[1778873155610,63.22,79082.98,0.0,-1.0,0.0,1e-05]
[1778873161546,63.22,79081.42,0.0,-1.0,0.0,1e-05]
[1778873166582,63.22,79080.63,0.0,-1.0,0.0,1e-05]
[1778873171616,63.22,79079.81,0.0,-1.0,0.0,1e-05]
[1778873176650,63.22,79078.29,0.0,-1.0,0.0,1e-05]
[1778873181685,63.22,79077.25,0.0,-1.0,0.0,1e-05]
[1778873186728,63.22,79075.37,0.0,-1.0,0.0,1e-05]
[1778873187728,63.22,79068.7,0.0,-1.0,0.0,1e-05]
[1778873188735,63.22,79057.98,0.0,-1.0,0.0,1e-05]
[1778873189742,63.22,79048.78,0.0,-1.0,0.0,1e-05]
[1778873190751,63.22,79049.32,0.0,-1.0,0.0,1e-05]
[1778873192762,63.22,79053.79,0.0,-1.0,0.0,1e-05]
[1778873195891,63.22,79058.99,0.0,-1.0,0.0,1e-05]
[1778873201826,63.22,79063.05,0.0,-1.0,0.0,1e-05]
[1778873203839,63.22,79068.36,0.0,-1.0,0.0,1e-05]
[1778873208875,63.22,79070.38,0.0,-1.0,0.0,1e-05]
[1778873213910,63.22,79073.75,0.0,-1.0,0.0,1e-05]
[1778873215924,63.22,79063.66,0.0,-1.0,0.0,1e-05]
[1778873216931,63.22,79062.73,0.0,-1.0,0.0,1e-05]
[1778873221967,63.22,79066.67,0.0,-1.0,0.0,1e-05]
[1778873225994,63.22,79071.76,0.0,-1.0,0.0,1e-05]
[1778873231028,63.22,79062.51,0.0,-1.0,0.0,1e-05]
[1778873232036,63.22,79062.98,0.0,-1.0,0.0,1e-05]
[1778873237073,63.22,79064.33,0.0,-1.0,0.0,1e-05]
[1778873242108,63.22,79067.11,0.0,-1.0,0.0,1e-05]
[1778873247143,63.22,79066.6,0.0,-1.0,0.0,1e-05]
[1778873252179,63.22,79068.94,0.0,-1.0,0.0,1e-05]
[1778873257214,63.22,79068.4,0.0,-1.0,0.0,1e-05]
[1778873261242,63.22,79062.52,0.0,-1.0,0.0,1e-05]
[1778873263256,63.22,79059.87,0.0,-1.0,0.0,1e-05]
[1778873268292,63.22,79067.31,0.0,-1.0,0.0,1e-05]
[1778873269298,63.22,79070.15,0.0,-1.0,0.0,1e-05]
[1778873274333,63.22,79074.51,0.0,-1.0,0.0,1e-05]
[1778873279368,63.22,79075.15,0.0,-1.0,0.0,1e-05]
[1778873284404,63.22,79073.57,0.0,-1.0,0.0,1e-05]
[1778873289438,63.22,79074.81,0.0,-1.0,0.0,1e-05]
[1778873294474,63.22,79075.75,0.0,-1.0,0.0,1e-05]
[1778873299509,63.22,79078.73,0.0,-1.0,0.0,1e-05]
[1778873301522,63.22,79072.87,0.0,-1.0,0.0,1e-05]
[1778873302540,63.22,79069.1,0.0,-1.0,0.0,1e-05]
[1778873304545,63.22,79069.21,0.0,-1.0,0.0,1e-05]
[1778873309580,63.22,79074.07,0.0,-1.0,0.0,1e-05]
[1778873311599,63.22,79079.08,0.0,-1.0,0.0,1e-05]
[1778873316745,63.22,79080.91,0.0,-1.0,0.0,1e-05]
[1778873322671,63.22,79082.57,0.0,-1.0,0.0,1e-05]
[1778873327712,63.22,79081.34,0.0,-1.0,0.0,1e-05]
[1778873332794,63.22,79080.21,0.0,-1.0,0.0,1e-05]
[1778873337829,63.22,79079.8,0.0,-1.0,0.0,1e-05]
[1778873342865,63.22,79084.16,0.0,-1.0,0.0,1e-05]
[1778873344879,63.22,79092.1,0.0,-1.0,0.0,1e-05]
[1778873345887,63.22,79095.4,0.0,-1.0,0.0,1e-05]
[1778873350922,63.22,79092.06,0.0,-1.0,0.0,1e-05]
[1778873354951,63.22,79086.47,0.0,-1.0,0.0,1e-05]
[1778873355958,63.22,79084.61,0.0,-1.0,0.0,1e-05]
[1778873360992,63.22,79083.41,0.0,-1.0,0.0,1e-05]
[1778873366028,63.22,79078.9,0.0,-1.0,0.0,1e-05]
[1778873371063,63.22,79077.6,0.0,-1.0,0.0,1e-05]
[1778873376103,63.22,79074.37,0.0,-1.0,0.0,1e-05]
[1778873377110,63.22,79057.44,0.0,-1.0,0.0,1e-05]
[1778873378117,63.22,79054.53,0.0,-1.0,0.0,1e-05]
[1778873383151,63.22,79058.5,0.0,-1.0,0.0,1e-05]
[1778873388186,63.22,79062.42,0.0,-1.0,0.0,1e-05]
[1778873393223,63.22,79062.48,0.0,-1.0,0.0,1e-05]
[1778873398260,63.22,79066.05,0.0,-1.0,0.0,1e-05]
[1778873403294,63.22,79066.97,0.0,-1.0,0.0,1e-05]
[1778873407391,63.22,79077.62,0.0,-1.0,0.0,1e-05]
[1778873408332,63.22,79077.62,0.0,-1.0,0.0,1e-05]
[1778873409342,63.22,79077.75,0.0,-1.0,0.0,1e-05]
[1778873414374,63.22,79080.32,0.0,-1.0,0.0,1e-05]
[1778873415403,63.22,79085.67,0.0,-1.0,0.0,1e-05]
[1778873416388,63.22,79087.04,0.0,-1.0,0.0,1e-05]
[1778873421428,63.22,79087.72,0.0,-1.0,0.0,1e-05]
[1778873423437,63.22,79093.45,0.0,-1.0,0.0,1e-05]
[1778873424444,63.22,79096.19,0.0,-1.0,0.0,1e-05]
[1778873430485,63.22,79095.02,0.0,-1.0,0.0,1e-05]
[1778873434518,63.22,79098.46,0.0,-1.0,0.0,1e-05]
[1778873439554,63.22,79097.01,0.0,-1.0,0.0,1e-05]
[1778873444589,63.22,79094.77,0.0,-1.0,0.0,1e-05]
[1778873446602,63.22,79100.6,0.0,-1.0,0.0,1e-05]
[1778873450637,63.22,79103.03,0.0,-1.0,0.0,1e-05]
[1778873452644,63.22,79109.86,0.0,-1.0,0.0,1e-05]
[1778873453651,63.22,79108.36,0.0,-1.0,0.0,1e-05]
[1778873458686,63.22,79113.09,0.0,-1.0,0.0,1e-05]
[1778873462718,63.22,79120.15,0.0,-1.0,0.0,1e-05]
[1778873463723,63.22,79126.28,0.0,-1.0,0.0,1e-05]
[1778873464737,63.22,79127.87,0.0,-1.0,0.0,1e-05]
[1778873470771,63.22,79127.75,0.0,-1.0,0.0,1e-05]
[1778873472785,63.22,79121.87,0.0,-1.0,0.0,1e-05]
[1778873474798,63.22,79127.67,0.0,-1.0,0.0,1e-05]
[1778873479837,63.22,79129.8,0.0,-1.0,0.0,1e-05]
[1778873484870,63.22,79132.89,0.0,-1.0,0.0,1e-05]
[1778873489903,63.22,79129.86,0.0,-1.0,0.0,1e-05]
[1778873494937,63.22,79130.93,0.0,-1.0,0.0,1e-05]
[1778873499974,63.22,79130.2,0.0,-1.0,0.0,1e-05]
[1778873505009,63.22,79127.25,0.0,-1.0,0.0,1e-05]
[1778873510046,63.22,79127.79,0.0,-1.0,0.0,1e-05]
[1778873513065,63.22,79119.84,0.0,-1.0,0.0,1e-05]
[1778873514073,63.22,79120.04,0.0,-1.0,0.0,1e-05]
[1778873521123,63.22,79120.62,0.0,-1.0,0.0,1e-05]
[1778873526160,63.22,79114.89,0.0,-1.0,0.0,1e-05]
[1778873528241,63.22,79110.78,0.0,-1.0,0.0,1e-05]
[1778873534213,63.22,79109.96,0.0,-1.0,0.0,1e-05]
[1778873539251,63.22,79112.37,0.0,-1.0,0.0,1e-05]
[1778873545293,63.22,79116.88,0.0,-1.0,0.0,1e-05]
[1778873550327,63.22,79116.96,0.0,-1.0,0.0,1e-05]
[1778873555363,63.22,79116.21,0.0,-1.0,0.0,1e-05]
[1778873560398,63.22,79116.48,0.0,-1.0,0.0,1e-05]
[1778873565451,63.22,79117.02,0.0,-1.0,0.0,1e-05]
[1778873566442,63.22,79109.46,0.0,-1.0,0.0,1e-05]
[1778873567448,63.22,79103.3,0.0,-1.0,0.0,1e-05]
[1778873568524,63.22,79100.85,0.0,-1.0,0.0,1e-05]
[1778873575505,63.22,79102.49,0.0,-1.0,0.0,1e-05]
[1778873580540,63.22,79096.84,0.0,-1.0,0.0,1e-05]
[1778873586582,63.22,79095.21,0.0,-1.0,0.0,1e-05]
[1778873591616,63.22,79096.36,0.0,-1.0,0.0,1e-05]
[1778873596652,63.22,79099.08,0.0,-1.0,0.0,1e-05]
[1778873601688,63.22,79096.61,0.0,-1.0,0.0,1e-05]
[1778873603701,63.22,79083.55,0.0,-1.0,0.0,1e-05]
[1778873604709,63.22,79076.76,0.0,-1.0,0.0,1e-05]
[1778873605714,63.22,79075.83,0.0,-1.0,0.0,1e-05]
[1778873608808,63.22,79070.09,0.0,-1.0,0.0,0.0]
[1778873610749,63.22,79066.26,0.0,-1.0,0.0,0.0]
[1778873615785,63.22,79065.23,0.0,-1.0,0.0,0.0]
[1778873618884,63.22,79071.11,0.0,-1.0,0.0,0.0]
[1778873623841,63.22,79075.47,0.0,-1.0,0.0,0.0]
[1778873628950,63.22,79075.55,0.0,-1.0,0.0,0.0]
[1778873634922,63.22,79071.1,0.0,-1.0,0.0,0.0]
[1778873639957,63.22,79067.28,0.0,-1.0,0.0,0.0]
[1778873642979,63.22,79065.36,0.0,-1.0,0.0,0.0]
[1778873648015,63.22,79065.83,0.0,-1.0,0.0,0.0]
[1778873653049,63.22,79065.9,0.0,-1.0,0.0,0.0]
[1778873655063,63.22,79071.27,0.0,-1.0,0.0,0.0]
[1778873657077,63.22,79076.11,0.0,-1.0,0.0,0.0]
[1778873658083,63.22,79082.09,0.0,-1.0,0.0,1e-05]
[1778873663118,63.22,79083.64,0.0,-1.0,0.0,1e-05]
[1778873668154,63.22,79084.91,0.0,-1.0,0.0,1e-05]
[1778873672181,63.22,79090.18,0.0,-1.0,0.0,1e-05]
[1778873677217,63.22,79091.97,0.0,-1.0,0.0,1e-05]
[1778873682252,63.22,79091.95,0.0,-1.0,0.0,1e-05]
[1778873687287,63.22,79094.53,0.0,-1.0,0.0,1e-05]
[1778873692322,63.22,79093.61,0.0,-1.0,0.0,1e-05]
[1778873697357,63.22,79095.4,0.0,-1.0,0.0,1e-05]
[1778873702394,63.22,79098.83,0.0,-1.0,0.0,1e-05]
[1778873707430,63.22,79095.57,0.0,-1.0,0.0,1e-05]
[1778873709520,63.22,79093.93,0.0,-1.0,0.0,1e-05]
[1778873713473,63.22,79087.86,0.0,-1.0,0.0,1e-05]
[1778873714479,63.22,79081.75,0.0,-1.0,0.0,0.0]
[1778873715485,63.22,79081.49,0.0,-1.0,0.0,0.0]
[1778873720521,63.22,79079.56,0.0,-1.0,0.0,0.0]
[1778873723539,63.22,79069.49,0.0,-1.0,0.0,0.0]
[1778873724549,63.22,79068.77,0.0,-1.0,0.0,0.0]
[1778873729660,63.22,79071.18,0.0,-1.0,0.0,0.0]
[1778873734622,63.22,79059.13,0.0,-1.0,0.0,0.0]
[1778873735628,63.22,79054.99,0.0,-1.0,0.0,0.0]
[1778873737644,63.22,79048.67,0.0,-1.0,0.0,0.0]
[1778873739730,63.22,79038.93,0.0,-1.0,0.0,0.0]
[1778873740663,63.22,79039.16,0.0,-1.0,0.0,0.0]
[1778873745700,63.22,79043.87,0.0,-1.0,0.0,0.0]
[1778873750736,63.22,79047.72,0.0,-1.0,0.0,0.0]
[1778873751742,63.22,79053.25,0.0,-1.0,0.0,0.0]
[1778873752749,63.22,79053.61,0.0,-1.0,0.0,0.0]
[1778873757784,63.22,79058.53,0.0,-1.0,0.0,0.0]
[1778873759870,63.22,79063.62,0.0,-1.0,0.0,0.0]
[1778873762820,63.22,79066.97,0.0,-1.0,0.0,0.0]
[1778873764834,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778873767855,63.22,79077.34,0.0,-1.0,0.0,0.0]
[1778873772891,63.22,79076.1,0.0,-1.0,0.0,0.0]
[1778873777926,63.22,79076.47,0.0,-1.0,0.0,0.0]
[1778873782961,63.22,79076.5,0.0,-1.0,0.0,0.0]
[1778873787996,63.22,79079.5,0.0,-1.0,0.0,0.0]
[1778873790086,63.22,79089.22,0.0,-1.0,0.0,0.0]
[1778873792024,63.22,79089.98,0.0,-1.0,0.0,0.0]
[1778873796058,63.22,79095.74,0.0,-1.0,0.0,0.0]
[1778873801093,63.22,79094.96,0.0,-1.0,0.0,0.0]
[1778873806127,63.22,79096.87,0.0,-1.0,0.0,0.0]
[1778873807134,63.22,79101.71,0.0,-1.0,0.0,1e-05]
[1778873810226,63.22,79095.45,0.0,-1.0,0.0,0.0]
[1778873816198,63.22,79095.69,0.0,-1.0,0.0,0.0]
[1778873821233,63.22,79096.5,0.0,-1.0,0.0,0.0]
[1778873827274,63.22,79096.08,0.0,-1.0,0.0,0.0]
[1778873830365,63.22,79106.19,0.0,-1.0,0.0,1e-05]
[1778873836338,63.22,79102.78,0.0,-1.0,0.0,1e-05]
[1778873843387,63.22,79099.38,0.0,-1.0,0.0,0.0]
[1778873848423,63.22,79101.84,0.0,-1.0,0.0,1e-05]
[1778873852451,63.22,79105.55,0.0,-1.0,0.0,0.0]
[1778873856478,63.22,79107.59,0.0,-1.0,0.0,0.0]
[1778873861514,63.22,79109.06,0.0,-1.0,0.0,1e-05]
[1778873866549,63.22,79112.49,0.0,-1.0,0.0,1e-05]
[1778873871584,63.22,79110.32,0.0,-1.0,0.0,1e-05]
[1778873876620,63.22,79110.12,0.0,-1.0,0.0,1e-05]
[1778873881655,63.22,79108.21,0.0,-1.0,0.0,0.0]
[1778873886689,63.22,79110.22,0.0,-1.0,0.0,1e-05]
[1778873891725,63.22,79105.26,0.0,-1.0,0.0,0.0]
[1778873896763,63.22,79110.31,0.0,-1.0,0.0,1e-05]
[1778873901796,63.22,79110.48,0.0,-1.0,0.0,1e-05]
[1778873906831,63.22,79110.23,0.0,-1.0,0.0,1e-05]
[1778873911866,63.22,79109.48,0.0,-1.0,0.0,0.0]
[1778873916900,63.22,79111.44,0.0,-1.0,0.0,0.0]
[1778873921935,63.22,79112.84,0.0,-1.0,0.0,0.0]
[1778873926970,63.22,79112.58,0.0,-1.0,0.0,0.0]
[1778873932012,63.22,79110.44,0.0,-1.0,0.0,0.0]
[1778873936046,63.22,79104.95,0.0,-1.0,0.0,0.0]
[1778873937053,63.22,79096.89,0.0,-1.0,0.0,0.0]
[1778873938061,63.22,79094.95,0.0,-1.0,0.0,0.0]
[1778873942088,63.22,79089.5,0.0,-1.0,0.0,0.0]
[1778873943095,63.22,79088.83,0.0,-1.0,0.0,0.0]
[1778873948132,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778873953170,63.22,79095.44,0.0,-1.0,0.0,0.0]
[1778873956190,63.22,79101.9,0.0,-1.0,0.0,0.0]
[1778873958204,63.22,79108.53,0.0,-1.0,0.0,0.0]
[1778873959212,63.22,79110.58,0.0,-1.0,0.0,0.0]
[1778873964305,63.22,79112.71,0.0,-1.0,0.0,0.0]
[1778873970291,63.22,79115.12,0.0,-1.0,0.0,0.0]
[1778873976333,63.22,79113.67,0.0,-1.0,0.0,0.0]
[1778873981367,63.22,79109.44,0.0,-1.0,0.0,0.0]
[1778873986403,63.22,79111.69,0.0,-1.0,0.0,0.0]
[1778873991439,63.22,79109.63,0.0,-1.0,0.0,0.0]
[1778873996474,63.22,79112.47,0.0,-1.0,0.0,0.0]
[1778874001509,63.22,79107.28,0.0,-1.0,0.0,0.0]
[1778874006547,63.22,79108.44,0.0,-1.0,0.0,0.0]
[1778874011578,63.22,79110.29,0.0,-1.0,0.0,0.0]
[1778874014655,63.22,79095.59,0.0,-1.0,0.0,0.0]
[1778874015607,63.22,79095.59,0.0,-1.0,0.0,0.0]
[1778874016615,63.22,79089.3,0.0,-1.0,0.0,0.0]
[1778874017621,63.22,79087.46,0.0,-1.0,0.0,0.0]
[1778874022656,63.22,79088.72,0.0,-1.0,0.0,0.0]
[1778874027690,63.22,79089.23,0.0,-1.0,0.0,0.0]
[1778874032726,63.22,79088.71,0.0,-1.0,0.0,0.0]
[1778874034796,63.22,79076.97,0.0,-1.0,0.0,0.0]
[1778874036755,63.22,79076.2,0.0,-1.0,0.0,0.0]
[1778874041790,63.22,79072.37,0.0,-1.0,0.0,0.0]
[1778874046824,63.22,79074.14,0.0,-1.0,0.0,0.0]
[1778874050853,63.22,79059.95,0.0,-1.0,0.0,0.0]
[1778874051864,63.22,79054.45,0.0,-1.0,0.0,0.0]
[1778874052867,63.22,79057.61,0.0,-1.0,0.0,0.0]
[1778874055887,63.22,79061.46,0.0,-1.0,0.0,0.0]
[1778874058909,63.22,79067.06,0.0,-1.0,0.0,0.0]
[1778874063948,63.22,79073.45,0.0,-1.0,0.0,0.0]
[1778874064956,63.22,79080.35,0.0,-1.0,0.0,0.0]
[1778874065961,63.22,79081.64,0.0,-1.0,0.0,0.0]
[1778874068983,63.22,79086.8,0.0,-1.0,0.0,0.0]
[1778874074020,63.22,79086.56,0.0,-1.0,0.0,0.0]
[1778874079056,63.22,79094.73,0.0,-1.0,0.0,0.0]
[1778874080061,63.22,79096.19,0.0,-1.0,0.0,0.0]
[1778874085155,63.22,79097.76,0.0,-1.0,0.0,0.0]
[1778874091138,63.22,79095.82,0.0,-1.0,0.0,0.0]
[1778874096173,63.22,79095.03,0.0,-1.0,0.0,0.0]
[1778874101208,63.22,79094.93,0.0,-1.0,0.0,0.0]
[1778874106243,63.22,79093.31,0.0,-1.0,0.0,0.0]
[1778874111283,63.22,79093.34,0.0,-1.0,0.0,0.0]
[1778874116319,63.22,79092.5,0.0,-1.0,0.0,0.0]
[1778874121353,63.22,79092.25,0.0,-1.0,0.0,0.0]
[1778874125436,63.22,79098.61,0.0,-1.0,0.0,0.0]
[1778874127396,63.22,79101.09,0.0,-1.0,0.0,0.0]
[1778874132431,63.22,79102.58,0.0,-1.0,0.0,0.0]
[1778874135509,63.22,79094.18,0.0,-1.0,0.0,0.0]
[1778874141500,63.22,79095.79,0.0,-1.0,0.0,0.0]
[1778874146540,63.22,79096.2,0.0,-1.0,0.0,0.0]
[1778874151571,63.22,79095.3,0.0,-1.0,0.0,0.0]
[1778874153581,63.22,79088.95,0.0,-1.0,0.0,0.0]
[1778874157608,63.22,79081.29,0.0,-1.0,0.0,0.0]
[1778874162644,63.22,79078.7,0.0,-1.0,0.0,0.0]
[1778874167679,63.22,79078.95,0.0,-1.0,0.0,0.0]
[1778874171707,63.22,79072.94,0.0,-1.0,0.0,0.0]
[1778874176745,63.22,79070.33,0.0,-1.0,0.0,0.0]
[1778874181777,63.22,79070.47,0.0,-1.0,0.0,0.0]
[1778874186811,63.22,79068.08,0.0,-1.0,0.0,0.0]
[1778874188826,63.22,79061.37,0.0,-1.0,0.0,0.0]
[1778874189833,63.22,79058.3,0.0,-1.0,0.0,0.0]
[1778874192853,63.22,79052.37,0.0,-1.0,0.0,0.0]
[1778874193861,63.22,79040.74,0.0,-1.0,0.0,0.0]
[1778874194867,63.22,79033.54,0.0,-1.0,0.0,0.0]
[1778874195941,63.22,79037.89,0.0,-1.0,0.0,0.0]
[1778874197889,63.22,79044.33,0.0,-1.0,0.0,0.0]
[1778874198895,63.22,79046.12,0.0,-1.0,0.0,0.0]
[1778874200910,63.22,79052.08,0.0,-1.0,0.0,0.0]
[1778874201917,63.22,79053.53,0.0,-1.0,0.0,0.0]
[1778874206951,63.22,79054.65,0.0,-1.0,0.0,0.0]
[1778874212996,63.22,79055.23,0.0,-1.0,0.0,0.0]
[1778874218033,63.22,79050.33,0.0,-1.0,0.0,0.0]
[1778874223067,63.22,79053.39,0.0,-1.0,0.0,0.0]
[1778874225083,63.22,79060.84,0.0,-1.0,0.0,0.0]
[1778874230122,63.22,79059.18,0.0,-1.0,0.0,0.0]
[1778874235154,63.22,79059.55,0.0,-1.0,0.0,0.0]
[1778874240189,63.22,79063.81,0.0,-1.0,0.0,0.0]
[1778874245227,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778874250259,63.22,79061.79,0.0,-1.0,0.0,0.0]
[1778874255293,63.22,79063.35,0.0,-1.0,0.0,0.0]
[1778874260333,63.22,79062.06,0.0,-1.0,0.0,0.0]
[1778874265366,63.22,79062.31,0.0,-1.0,0.0,0.0]
[1778874270403,63.22,79062.34,0.0,-1.0,0.0,0.0]
[1778874275437,63.22,79065.09,0.0,-1.0,0.0,0.0]
[1778874280472,63.22,79065.59,0.0,-1.0,0.0,0.0]
[1778874285510,63.22,79066.45,0.0,-1.0,0.0,0.0]
[1778874288529,63.22,79059.25,0.0,-1.0,0.0,0.0]
[1778874293564,63.22,79062.65,0.0,-1.0,0.0,0.0]
[1778874298600,63.22,79063.07,0.0,-1.0,0.0,0.0]
[1778874303634,63.22,79070.4,0.0,-1.0,0.0,0.0]
[1778874304645,63.22,79079.33,0.0,-1.0,0.0,0.0]
[1778874305652,63.22,79084.45,0.0,-1.0,0.0,0.0]
[1778874306720,63.22,79090.01,0.0,-1.0,0.0,0.0]
[1778874312702,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778874317733,63.22,79082.13,0.0,-1.0,0.0,0.0]
[1778874322770,63.22,79073.32,0.0,-1.0,0.0,0.0]
[1778874327804,63.22,79076.45,0.0,-1.0,0.0,0.0]
[1778874332840,63.22,79077.75,0.0,-1.0,0.0,0.0]
[1778874337875,63.22,79077.8,0.0,-1.0,0.0,0.0]
[1778874342910,63.22,79077.66,0.0,-1.0,0.0,0.0]
[1778874347945,63.22,79077.83,0.0,-1.0,0.0,0.0]
[1778874352981,63.22,79078.4,0.0,-1.0,0.0,0.0]
[1778874358015,63.22,79077.62,0.0,-1.0,0.0,0.0]
[1778874360037,63.22,79071.26,0.0,-1.0,0.0,0.0]
[1778874361036,63.22,79073.95,0.0,-1.0,0.0,0.0]
[1778874366071,63.22,79073.38,0.0,-1.0,0.0,0.0]
[1778874371106,63.22,79073.37,0.0,-1.0,0.0,0.0]
[1778874376141,63.22,79068.87,0.0,-1.0,0.0,0.0]
[1778874382183,63.22,79066.44,0.0,-1.0,0.0,0.0]
[1778874387284,63.22,79065.42,0.0,-1.0,0.0,0.0]
[1778874393260,63.22,79060.9,0.0,-1.0,0.0,0.0]
[1778874398297,63.22,79058.36,0.0,-1.0,0.0,0.0]
[1778874403331,63.22,79057.41,0.0,-1.0,0.0,0.0]
[1778874408366,63.22,79056.9,0.0,-1.0,0.0,0.0]
[1778874413406,63.22,79058.47,0.0,-1.0,0.0,0.0]
[1778874418441,63.22,79060.27,0.0,-1.0,0.0,0.0]
[1778874422470,63.22,79066.33,0.0,-1.0,0.0,0.0]
[1778874424483,63.22,79071.48,0.0,-1.0,0.0,0.0]
[1778874429520,63.22,79073.03,0.0,-1.0,0.0,0.0]
[1778874433549,63.22,79067.91,0.0,-1.0,0.0,0.0]
[1778874437641,63.22,79064.93,0.0,-1.0,0.0,0.0]
[1778874439591,63.22,79071.0,0.0,-1.0,0.0,0.0]
[1778874440598,63.22,79073.07,0.0,-1.0,0.0,0.0]
[1778874443621,63.22,79077.47,0.0,-1.0,0.0,0.0]
[1778874448697,63.22,79077.88,0.0,-1.0,0.0,0.0]
[1778874451684,63.22,79083.38,0.0,-1.0,0.0,0.0]
[1778874455721,63.22,79089.11,0.0,-1.0,0.0,0.0]
[1778874456727,63.22,79096.12,0.0,-1.0,0.0,0.0]
[1778874457782,63.22,79103.54,0.0,-1.0,0.0,0.0]
[1778874458741,63.22,79103.54,0.0,-1.0,0.0,0.0]
[1778874463776,63.22,79102.67,0.0,-1.0,0.0,0.0]
[1778874468811,63.22,79103.72,0.0,-1.0,0.0,0.0]
[1778874473846,63.22,79104.14,0.0,-1.0,0.0,0.0]
[1778874476867,63.22,79097.39,0.0,-1.0,0.0,0.0]
[1778874479887,63.22,79094.81,0.0,-1.0,0.0,0.0]
[1778874484923,63.22,79095.36,0.0,-1.0,0.0,0.0]
[1778874490965,63.22,79093.28,0.0,-1.0,0.0,0.0]
[1778874496000,63.22,79094.91,0.0,-1.0,0.0,0.0]
[1778874501034,63.22,79095.37,0.0,-1.0,0.0,0.0]
[1778874507077,63.22,79095.21,0.0,-1.0,0.0,0.0]
[1778874512114,63.22,79094.8,0.0,-1.0,0.0,0.0]
[1778874514126,63.22,79088.91,0.0,-1.0,0.0,0.0]
[1778874515141,63.22,79081.55,0.0,-1.0,0.0,0.0]
[1778874516148,63.22,79081.83,0.0,-1.0,0.0,0.0]
[1778874521182,63.22,79080.17,0.0,-1.0,0.0,0.0]
[1778874526218,63.22,79084.91,0.0,-1.0,0.0,0.0]
[1778874531253,63.22,79084.91,0.0,-1.0,0.0,0.0]
[1778874536288,63.22,79088.98,0.0,-1.0,0.0,0.0]
[1778874538343,63.22,79092.18,0.0,-1.0,0.0,0.0]
[1778874541323,63.22,79098.97,0.0,-1.0,0.0,0.0]
[1778874543337,63.22,79107.27,0.0,-1.0,0.0,0.0]
[1778874545351,63.22,79107.02,0.0,-1.0,0.0,0.0]
[1778874548413,63.22,79113.26,0.0,-1.0,0.0,0.0]
[1778874551395,63.22,79114.72,0.0,-1.0,0.0,0.0]
[1778874556427,63.22,79115.96,0.0,-1.0,0.0,0.0]
[1778874561463,63.22,79116.08,0.0,-1.0,0.0,0.0]
[1778874564483,63.22,79123.58,0.0,-1.0,0.0,0.0]
[1778874569519,63.22,79122.13,0.0,-1.0,0.0,0.0]
[1778874574554,63.22,79122.51,0.0,-1.0,0.0,0.0]
[1778874577575,63.22,79115.64,0.0,-1.0,0.0,0.0]
[1778874584624,63.22,79115.58,0.0,-1.0,0.0,0.0]
[1778874589658,63.22,79116.62,0.0,-1.0,0.0,0.0]
[1778874591676,63.22,79122.71,0.0,-1.0,0.0,0.0]
[1778874594695,63.22,79115.49,0.0,-1.0,0.0,0.0]
[1778874595703,63.22,79115.56,0.0,-1.0,0.0,0.0]
[1778874600737,63.22,79115.92,0.0,-1.0,0.0,0.0]
[1778874601752,63.22,79100.52,0.0,-1.0,0.0,0.0]
[1778874602752,63.22,79094.95,0.0,-1.0,0.0,0.0]
[1778874607787,63.22,79096.49,0.0,-1.0,0.0,0.0]
[1778874608844,63.22,79087.61,0.0,-1.0,0.0,0.0]
[1778874609805,63.22,79087.61,0.0,-1.0,0.0,0.0]
[1778874613829,63.22,79094.93,0.0,-1.0,0.0,0.0]
[1778874614836,63.22,79099.39,0.0,-1.0,0.0,0.0]
[1778874615843,63.22,79099.58,0.0,-1.0,0.0,0.0]
[1778874620878,63.22,79103.64,0.0,-1.0,0.0,0.0]
[1778874622892,63.22,79110.02,0.0,-1.0,0.0,0.0]
[1778874625914,63.22,79110.03,0.0,-1.0,0.0,0.0]
[1778874630953,63.22,79109.04,0.0,-1.0,0.0,0.0]
[1778874632963,63.22,79112.74,0.0,-1.0,0.0,0.0]
[1778874638001,63.22,79116.74,0.0,-1.0,0.0,0.0]
[1778874643035,63.22,79119.18,0.0,-1.0,0.0,0.0]
[1778874645049,63.22,79113.61,0.0,-1.0,0.0,0.0]
[1778874646055,63.22,79110.32,0.0,-1.0,0.0,0.0]
[1778874651091,63.22,79110.42,0.0,-1.0,0.0,0.0]
[1778874653104,63.22,79104.51,0.0,-1.0,0.0,0.0]
[1778874658139,63.22,79105.98,0.0,-1.0,0.0,0.0]
[1778874662167,63.22,79098.19,0.0,-1.0,0.0,0.0]
[1778874663174,63.22,79089.49,0.0,-1.0,0.0,0.0]
[1778874668209,63.22,79089.65,0.0,-1.0,0.0,0.0]
[1778874673243,63.22,79094.59,0.0,-1.0,0.0,0.0]
[1778874678280,63.22,79096.34,0.0,-1.0,0.0,0.0]
[1778874683315,63.22,79095.64,0.0,-1.0,0.0,0.0]
[1778874688350,63.22,79098.25,0.0,-1.0,0.0,0.0]
[1778874689410,63.22,79103.98,0.0,-1.0,0.0,0.0]
[1778874691372,63.22,79110.47,0.0,-1.0,0.0,0.0]
[1778874692379,63.22,79113.6,0.0,-1.0,0.0,0.0]
[1778874694394,63.22,79119.12,0.0,-1.0,0.0,0.0]
[1778874696406,63.22,79121.28,0.0,-1.0,0.0,0.0]
[1778874699481,63.22,79112.08,0.0,-1.0,0.0,0.0]
[1778874701442,63.22,79111.82,0.0,-1.0,0.0,0.0]
[1778874706477,63.22,79112.25,0.0,-1.0,0.0,0.0]
[1778874711512,63.22,79111.86,0.0,-1.0,0.0,0.0]
[1778874716546,63.22,79111.83,0.0,-1.0,0.0,0.0]
[1778874721582,63.22,79108.94,0.0,-1.0,0.0,0.0]
[1778874723595,63.22,79102.89,0.0,-1.0,0.0,0.0]
[1778874726616,63.22,79100.76,0.0,-1.0,0.0,0.0]
[1778874731665,63.22,79099.55,0.0,-1.0,0.0,0.0]
[1778874736700,63.22,79098.4,0.0,-1.0,0.0,0.0]
[1778874741735,63.22,79097.65,0.0,-1.0,0.0,0.0]
[1778874744755,63.22,79104.63,0.0,-1.0,0.0,0.0]
[1778874745763,63.22,79108.05,0.0,-1.0,0.0,0.0]
[1778874747778,63.22,79110.79,0.0,-1.0,0.0,0.0]
[1778874749836,63.22,79115.96,0.0,-1.0,0.0,0.0]
[1778874756839,63.22,79113.45,0.0,-1.0,0.0,0.0]
[1778874761875,63.22,79110.96,0.0,-1.0,0.0,0.0]
[1778874766912,63.22,79111.69,0.0,-1.0,0.0,0.0]
[1778874767917,63.22,79116.71,0.0,-1.0,0.0,0.0]
[1778874768924,63.22,79118.61,0.0,-1.0,0.0,0.0]
[1778874773962,63.22,79116.33,0.0,-1.0,0.0,0.0]
[1778874778997,63.22,79115.5,0.0,-1.0,0.0,0.0]
[1778874784029,63.22,79112.7,0.0,-1.0,0.0,0.0]
[1778874789064,63.22,79112.18,0.0,-1.0,0.0,0.0]
[1778874794098,63.22,79112.37,0.0,-1.0,0.0,0.0]
[1778874799134,63.22,79111.08,0.0,-1.0,0.0,0.0]
[1778874802155,63.22,79118.86,0.0,-1.0,0.0,0.0]
[1778874803168,63.22,79124.49,0.0,-1.0,0.0,0.0]
[1778874804171,63.22,79127.53,0.0,-1.0,0.0,0.0]
[1778874809205,63.22,79121.31,0.0,-1.0,0.0,0.0]
[1778874810262,63.22,79115.88,0.0,-1.0,0.0,0.0]
[1778874811220,63.22,79115.86,0.0,-1.0,0.0,0.0]
[1778874816255,63.22,79117.6,0.0,-1.0,0.0,0.0]
[1778874821289,63.22,79118.03,0.0,-1.0,0.0,0.0]
[1778874823304,63.22,79110.7,0.0,-1.0,0.0,0.0]
[1778874827332,63.22,79099.61,0.0,-1.0,0.0,0.0]
[1778874828341,63.22,79094.14,0.0,-1.0,0.0,0.0]
[1778874829346,63.22,79094.02,0.0,-1.0,0.0,0.0]
[1778874834380,63.22,79090.1,0.0,-1.0,0.0,0.0]
[1778874837402,63.22,79084.04,0.0,-1.0,0.0,0.0]
[1778874839420,63.22,79081.38,0.0,-1.0,0.0,0.0]
[1778874840496,63.22,79071.79,0.0,-1.0,0.0,0.0]
[1778874842439,63.22,79058.21,0.0,-1.0,0.0,0.0]
[1778874843446,63.22,79054.07,0.0,-1.0,0.0,0.0]
[1778874844453,63.22,79058.7,0.0,-1.0,0.0,0.0]
[1778874845461,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778874847475,63.22,79070.2,0.0,-1.0,0.0,0.0]
[1778874849489,63.22,79076.2,0.0,-1.0,0.0,0.0]
[1778874850566,63.22,79077.54,0.0,-1.0,0.0,0.0]
[1778874857545,63.22,79075.07,0.0,-1.0,0.0,0.0]
[1778874862579,63.22,79082.64,0.0,-1.0,0.0,0.0]
[1778874864596,63.22,79089.29,0.0,-1.0,0.0,0.0]
[1778874869629,63.22,79087.97,0.0,-1.0,0.0,0.0]
[1778874870706,63.22,79093.23,0.0,-1.0,0.0,0.0]
[1778874874664,63.22,79095.41,0.0,-1.0,0.0,0.0]
[1778874879699,63.22,79095.1,0.0,-1.0,0.0,0.0]
[1778874884734,63.22,79092.98,0.0,-1.0,0.0,0.0]
[1778874889769,63.22,79089.78,0.0,-1.0,0.0,0.0]
[1778874894805,63.22,79087.91,0.0,-1.0,0.0,0.0]
[1778874899840,63.22,79088.99,0.0,-1.0,0.0,0.0]
[1778874904874,63.22,79085.69,0.0,-1.0,0.0,0.0]
[1778874908903,63.22,79083.18,0.0,-1.0,0.0,0.0]
[1778874910988,63.22,79088.97,0.0,-1.0,0.0,0.0]
[1778874912931,63.22,79088.36,0.0,-1.0,0.0,0.0]
[1778874915953,63.22,79093.59,0.0,-1.0,0.0,0.0]
[1778874917969,63.22,79097.74,0.0,-1.0,0.0,0.0]
[1778874923002,63.22,79097.26,0.0,-1.0,0.0,0.0]
[1778874925018,63.22,79091.7,0.0,-1.0,0.0,0.0]
[1778874927035,63.22,79089.11,0.0,-1.0,0.0,0.0]
[1778874932067,63.22,79090.27,0.0,-1.0,0.0,0.0]
[1778874937102,63.22,79087.94,0.0,-1.0,0.0,0.0]
[1778874943144,63.22,79089.58,0.0,-1.0,0.0,0.0]
[1778874945158,63.22,79095.75,0.0,-1.0,0.0,0.0]
[1778874949186,63.22,79100.72,0.0,-1.0,0.0,0.0]
[1778874952208,63.22,79103.08,0.0,-1.0,0.0,0.0]
[1778874957243,63.22,79103.94,0.0,-1.0,0.0,0.0]
[1778874960265,63.22,79095.36,0.0,-1.0,0.0,0.0]
[1778874961338,63.22,79092.25,0.0,-1.0,0.0,0.0]
[1778874962279,63.22,79092.25,0.0,-1.0,0.0,0.0]
[1778874966307,63.22,79098.8,0.0,-1.0,0.0,0.0]
[1778874968321,63.22,79101.61,0.0,-1.0,0.0,0.0]
[1778874973356,63.22,79098.19,0.0,-1.0,0.0,0.0]
[1778874975370,63.22,79088.92,0.0,-1.0,0.0,0.0]
[1778874976377,63.22,79085.28,0.0,-1.0,0.0,0.0]
[1778874978392,63.22,79080.73,0.0,-1.0,0.0,0.0]
[1778874983427,63.22,79081.26,0.0,-1.0,0.0,0.0]
[1778874985441,63.22,79086.49,0.0,-1.0,0.0,0.0]
[1778874986447,63.22,79085.71,0.0,-1.0,0.0,0.0]
[1778874991555,63.22,79083.01,0.0,-1.0,0.0,0.0]
[1778874997526,63.22,79084.93,0.0,-1.0,0.0,0.0]
[1778875002559,63.22,79084.63,0.0,-1.0,0.0,0.0]
[1778875007600,63.22,79088.04,0.0,-1.0,0.0,0.0]
[1778875012629,63.22,79089.67,0.0,-1.0,0.0,0.0]
[1778875014643,63.22,79092.89,0.0,-1.0,0.0,0.0]
[1778875019683,63.22,79094.77,0.0,-1.0,0.0,0.0]
[1778875021783,63.22,79100.26,0.0,-1.0,0.0,0.0]
[1778875024715,63.22,79094.02,0.0,-1.0,0.0,0.0]
[1778875029752,63.22,79096.4,0.0,-1.0,0.0,0.0]
[1778875034785,63.22,79094.03,0.0,-1.0,0.0,0.0]
[1778875039820,63.22,79094.54,0.0,-1.0,0.0,0.0]
[1778875044854,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778875049890,63.22,79096.27,0.0,-1.0,0.0,0.0]
[1778875054924,63.22,79095.91,0.0,-1.0,0.0,0.0]
[1778875059960,63.22,79099.1,0.0,-1.0,0.0,0.0]
[1778875064995,63.22,79099.63,0.0,-1.0,0.0,0.0]
[1778875067009,63.22,79105.99,0.0,-1.0,0.0,0.0]
[1778875072133,63.22,79100.88,0.0,-1.0,0.0,0.0]
[1778875078120,63.22,79098.01,0.0,-1.0,0.0,0.0]
[1778875082203,63.22,79089.47,0.0,-1.0,0.0,0.0]
[1778875084161,63.22,79089.54,0.0,-1.0,0.0,0.0]
[1778875089197,63.22,79091.74,0.0,-1.0,0.0,0.0]
[1778875094231,63.22,79092.57,0.0,-1.0,0.0,0.0]
[1778875099266,63.22,79091.74,0.0,-1.0,0.0,0.0]
[1778875104301,63.22,79091.96,0.0,-1.0,0.0,0.0]
[1778875109336,63.22,79092.13,0.0,-1.0,0.0,0.0]
[1778875114371,63.22,79092.52,0.0,-1.0,0.0,0.0]
[1778875119406,63.22,79093.57,0.0,-1.0,0.0,0.0]
[1778875122483,63.22,79101.41,0.0,-1.0,0.0,0.0]
[1778875127462,63.22,79104.19,0.0,-1.0,0.0,0.0]
[1778875132553,63.22,79102.92,0.0,-1.0,0.0,0.0]
[1778875138541,63.22,79108.15,0.0,-1.0,0.0,0.0]
[1778875142624,63.22,79111.03,0.0,-1.0,0.0,0.0]
[1778875148610,63.22,79108.5,0.0,-1.0,0.0,0.0]
[1778875152700,63.22,79101.73,0.0,-1.0,0.0,0.0]
[1778875154652,63.22,79102.86,0.0,-1.0,0.0,0.0]
[1778875159689,63.22,79103.85,0.0,-1.0,0.0,0.0]
[1778875161702,63.22,79107.95,0.0,-1.0,0.0,0.0]
[1778875166742,63.22,79109.89,0.0,-1.0,0.0,0.0]
[1778875171773,63.22,79101.24,0.0,-1.0,0.0,0.0]
[1778875176808,63.22,79102.77,0.0,-1.0,0.0,0.0]
[1778875178827,63.22,79097.08,0.0,-1.0,0.0,0.0]
[1778875180838,63.22,79096.02,0.0,-1.0,0.0,0.0]
[1778875184865,63.22,79092.35,0.0,-1.0,0.0,0.0]
[1778875187886,63.22,79099.33,0.0,-1.0,0.0,0.0]
[1778875190907,63.22,79102.13,0.0,-1.0,0.0,0.0]
[1778875192981,63.22,79082.17,0.0,-1.0,0.0,0.0]
[1778875194940,63.22,79078.14,0.0,-1.0,0.0,0.0]
[1778875195948,63.22,79076.45,0.0,-1.0,0.0,0.0]
[1778875196956,63.22,79080.36,0.0,-1.0,0.0,0.0]
[1778875197963,63.22,79086.54,0.0,-1.0,0.0,0.0]
[1778875198970,63.22,79090.03,0.0,-1.0,0.0,0.0]
[1778875199984,63.22,79095.21,0.0,-1.0,0.0,0.0]
[1778875201004,63.22,79087.84,0.0,-1.0,0.0,0.0]
[1778875202013,63.22,79087.71,0.0,-1.0,0.0,0.0]
[1778875203067,63.22,79115.62,0.0,-1.0,0.0,0.0]
[1778875204018,63.22,79115.62,0.0,-1.0,0.0,0.0]
[1778875205030,63.22,79118.3,0.0,-1.0,0.0,0.0]
[1778875208047,63.22,79121.44,0.0,-1.0,0.0,0.0]
[1778875213137,63.22,79119.18,0.0,-1.0,0.0,0.0]
[1778875219123,63.22,79123.34,0.0,-1.0,0.0,0.0]
[1778875224157,63.22,79122.1,0.0,-1.0,0.0,0.0]
[1778875229193,63.22,79122.92,0.0,-1.0,0.0,0.0]
[1778875231213,63.22,79129.85,0.0,-1.0,0.0,0.0]
[1778875233277,63.22,79136.86,0.0,-1.0,0.0,0.0]
[1778875235234,63.22,79139.16,0.0,-1.0,0.0,0.0]
[1778875240275,63.22,79136.49,0.0,-1.0,0.0,0.0]
[1778875241279,63.22,79142.73,0.0,-1.0,0.0,0.0]
[1778875243347,63.22,79149.4,0.0,-1.0,0.0,0.0]
[1778875249334,63.22,79147.84,0.0,-1.0,0.0,0.0]
[1778875253417,63.22,79142.79,0.0,-1.0,0.0,0.0]
[1778875259404,63.22,79139.38,0.0,-1.0,0.0,0.0]
[1778875262429,63.22,79133.61,0.0,-1.0,0.0,0.0]
[1778875263487,63.22,79139.47,0.0,-1.0,0.0,0.0]
[1778875265449,63.22,79142.74,0.0,-1.0,0.0,0.0]
[1778875270486,63.22,79149.3,0.0,-1.0,0.0,0.0]
[1778875275523,63.22,79142.6,0.0,-1.0,0.0,0.0]
[1778875280556,63.22,79140.57,0.0,-1.0,0.0,0.0]
[1778875282569,63.22,79149.0,0.0,-1.0,0.0,0.0]
[1778875283642,63.22,79154.26,0.0,-1.0,0.0,0.0]
[1778875287605,63.22,79160.25,0.0,-1.0,0.0,0.0]
[1778875290626,63.22,79153.95,0.0,-1.0,0.0,0.0]
[1778875291634,63.22,79146.77,0.0,-1.0,0.0,0.0]
[1778875292640,63.22,79131.2,0.0,-1.0,0.0,0.0]
[1778875293713,63.22,79121.98,0.0,-1.0,0.0,0.0]
[1778875299689,63.22,79128.26,0.0,-1.0,0.0,0.0]
[1778875302710,63.22,79135.17,0.0,-1.0,0.0,0.0]
[1778875303783,63.22,79147.97,0.0,-1.0,0.0,0.0]
[1778875304724,63.22,79147.97,0.0,-1.0,0.0,0.0]
[1778875309762,63.22,79142.71,0.0,-1.0,0.0,0.0]
[1778875312779,63.22,79136.66,0.0,-1.0,0.0,0.0]
[1778875315801,63.22,79127.6,0.0,-1.0,0.0,0.0]
[1778875320838,63.22,79123.51,0.0,-1.0,0.0,0.0]
[1778875323932,63.22,79133.94,0.0,-1.0,0.0,0.0]
[1778875326884,63.22,79135.2,0.0,-1.0,0.0,0.0]
[1778875331920,63.22,79131.61,0.0,-1.0,0.0,0.0]
[1778875336955,63.22,79136.47,0.0,-1.0,0.0,0.0]
[1778875338968,63.22,79130.43,0.0,-1.0,0.0,0.0]
[1778875339976,63.22,79128.34,0.0,-1.0,0.0,0.0]
[1778875344075,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778875345011,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778875351053,63.22,79134.44,0.0,-1.0,0.0,0.0]
[1778875356088,63.22,79132.44,0.0,-1.0,0.0,0.0]
[1778875361123,63.22,79131.16,0.0,-1.0,0.0,0.0]
[1778875366159,63.22,79126.69,0.0,-1.0,0.0,0.0]
[1778875367165,63.22,79135.06,0.0,-1.0,0.0,0.0]
[1778875368172,63.22,79138.57,0.0,-1.0,0.0,0.0]
[1778875372199,63.22,79139.09,0.0,-1.0,0.0,0.0]
[1778875377235,63.22,79137.64,0.0,-1.0,0.0,0.0]
[1778875381264,63.22,79127.57,0.0,-1.0,0.0,0.0]
[1778875382272,63.22,79124.81,0.0,-1.0,0.0,0.0]
[1778875386303,63.22,79119.1,0.0,-1.0,0.0,0.0]
[1778875391338,63.22,79119.8,0.0,-1.0,0.0,0.0]
[1778875393353,63.22,79114.15,0.0,-1.0,0.0,0.0]
[1778875394430,63.22,79122.37,0.0,-1.0,0.0,0.0]
[1778875395366,63.22,79122.37,0.0,-1.0,0.0,0.0]
[1778875400401,63.22,79125.2,0.0,-1.0,0.0,0.0]
[1778875407450,63.22,79125.13,0.0,-1.0,0.0,0.0]
[1778875412485,63.22,79127.28,0.0,-1.0,0.0,0.0]
[1778875417525,63.22,79128.36,0.0,-1.0,0.0,0.0]
[1778875420543,63.22,79134.45,0.0,-1.0,0.0,0.0]
[1778875425577,63.22,79136.34,0.0,-1.0,0.0,0.0]
[1778875427591,63.22,79141.28,0.0,-1.0,0.0,0.0]
[1778875433632,63.22,79141.99,0.0,-1.0,0.0,0.0]
[1778875438669,63.22,79139.58,0.0,-1.0,0.0,0.0]
[1778875443703,63.22,79135.87,0.0,-1.0,0.0,0.0]
[1778875448741,63.22,79136.03,0.0,-1.0,0.0,0.0]
[1778875453775,63.22,79137.11,0.0,-1.0,0.0,0.0]
[1778875456797,63.22,79124.79,0.0,-1.0,0.0,0.0]
[1778875457804,63.22,79118.65,0.0,-1.0,0.0,0.0]
[1778875462839,63.22,79117.77,0.0,-1.0,0.0,0.0]
[1778875467880,63.22,79119.73,0.0,-1.0,0.0,0.0]
[1778875469890,63.22,79108.28,0.0,-1.0,0.0,0.0]
[1778875474995,63.22,79104.33,0.0,-1.0,0.0,0.0]
[1778875478953,63.22,79113.67,0.0,-1.0,0.0,0.0]
[1778875483988,63.22,79114.56,0.0,-1.0,0.0,0.0]
[1778875489029,63.22,79119.15,0.0,-1.0,0.0,0.0]
[1778875494058,63.22,79124.17,0.0,-1.0,0.0,0.0]
[1778875498086,63.22,79129.45,0.0,-1.0,0.0,0.0]
[1778875503121,63.22,79130.53,0.0,-1.0,0.0,0.0]
[1778875505206,63.22,79123.86,0.0,-1.0,0.0,0.0]
[1778875508187,63.22,79121.81,0.0,-1.0,0.0,0.0]
[1778875513208,63.22,79112.89,0.0,-1.0,0.0,0.0]
[1778875515284,63.22,79107.77,0.0,-1.0,0.0,0.0]
[1778875520257,63.22,79101.46,0.0,-1.0,0.0,0.0]
[1778875521265,63.22,79096.28,0.0,-1.0,0.0,0.0]
[1778875522272,63.22,79091.43,0.0,-1.0,0.0,0.0]
[1778875523278,63.22,79090.99,0.0,-1.0,0.0,0.0]
[1778875527308,63.22,79085.95,0.0,-1.0,0.0,0.0]
[1778875528313,63.22,79068.82,0.0,-1.0,0.0,0.0]
[1778875530327,63.22,79061.28,0.0,-1.0,0.0,0.0]
[1778875533348,63.22,79071.17,0.0,-1.0,0.0,0.0]
[1778875534354,63.22,79077.1,0.0,-1.0,0.0,0.0]
[1778875535424,63.22,79076.51,0.0,-1.0,0.0,0.0]
[1778875539390,63.22,79071.4,0.0,-1.0,0.0,0.0]
[1778875542411,63.22,79052.9,0.0,-1.0,0.0,0.0]
[1778875543418,63.22,79047.74,0.0,-1.0,0.0,0.0]
[1778875544425,63.22,79048.01,0.0,-1.0,0.0,0.0]
[1778875549469,63.22,79046.63,0.0,-1.0,0.0,0.0]
[1778875551474,63.22,79032.74,0.0,-1.0,0.0,0.0]
[1778875555502,63.22,79026.23,0.0,-1.0,0.0,0.0]
[1778875556511,63.22,79023.47,0.0,-1.0,0.0,0.0]
[1778875561545,63.22,79037.04,0.0,-1.0,0.0,0.0]
[1778875562554,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778875567595,63.22,79047.45,0.0,-1.0,0.0,0.0]
[1778875572626,63.22,79047.55,0.0,-1.0,0.0,0.0]
[1778875574640,63.22,79053.63,0.0,-1.0,0.0,0.0]
[1778875577660,63.22,79059.0,0.0,-1.0,0.0,0.0]
[1778875582696,63.22,79061.08,0.0,-1.0,0.0,0.0]
[1778875584710,63.22,79071.98,0.0,-1.0,0.0,0.0]
[1778875585789,63.22,79077.69,0.0,-1.0,0.0,0.0]
[1778875587732,63.22,79084.21,0.0,-1.0,0.0,0.0]
[1778875592767,63.22,79086.73,0.0,-1.0,0.0,0.0]
[1778875597803,63.22,79088.42,0.0,-1.0,0.0,0.0]
[1778875599816,63.22,79096.94,0.0,-1.0,0.0,0.0]
[1778875604852,63.22,79097.94,0.0,-1.0,0.0,0.0]
[1778875609885,63.22,79096.92,0.0,-1.0,0.0,0.0]
[1778875614920,63.22,79101.07,0.0,-1.0,0.0,0.0]
[1778875616001,63.22,79106.53,0.0,-1.0,0.0,0.0]
[1778875621970,63.22,79106.4,0.0,-1.0,0.0,0.0]
[1778875623988,63.22,79101.11,0.0,-1.0,0.0,0.0]
[1778875629022,63.22,79101.48,0.0,-1.0,0.0,0.0]
[1778875634058,63.22,79101.74,0.0,-1.0,0.0,0.0]
[1778875639093,63.22,79103.17,0.0,-1.0,0.0,0.0]
[1778875643121,63.22,79108.55,0.0,-1.0,0.0,0.0]
[1778875644128,63.22,79097.09,0.0,-1.0,0.0,0.0]
[1778875645135,63.22,79085.12,0.0,-1.0,0.0,0.0]
[1778875648156,63.22,79074.5,0.0,-1.0,0.0,0.0]
[1778875649163,63.22,79065.46,0.0,-1.0,0.0,0.0]
[1778875650173,63.22,79059.94,0.0,-1.0,0.0,0.0]
[1778875653203,63.22,79067.47,0.0,-1.0,0.0,0.0]
[1778875654201,63.22,79077.2,0.0,-1.0,0.0,0.0]
[1778875656283,63.22,79083.4,0.0,-1.0,0.0,0.0]
[1778875660242,63.22,79087.28,0.0,-1.0,0.0,0.0]
[1778875665279,63.22,79097.03,0.0,-1.0,0.0,0.0]
[1778875671320,63.22,79098.55,0.0,-1.0,0.0,0.0]
[1778875674342,63.22,79106.36,0.0,-1.0,0.0,0.0]
[1778875675348,63.22,79111.29,0.0,-1.0,0.0,0.0]
[1778875676422,63.22,79113.13,0.0,-1.0,0.0,0.0]
[1778875680384,63.22,79116.76,0.0,-1.0,0.0,0.0]
[1778875685421,63.22,79115.08,0.0,-1.0,0.0,0.0]
[1778875692470,63.22,79114.01,0.0,-1.0,0.0,0.0]
[1778875697505,63.22,79109.71,0.0,-1.0,0.0,0.0]
[1778875702540,63.22,79109.85,0.0,-1.0,0.0,0.0]
[1778875705560,63.22,79113.3,0.0,-1.0,0.0,0.0]
[1778875710596,63.22,79108.18,0.0,-1.0,0.0,0.0]
[1778875712612,63.22,79105.67,0.0,-1.0,0.0,0.0]
[1778875715631,63.22,79099.94,0.0,-1.0,0.0,0.0]
[1778875720667,63.22,79100.86,0.0,-1.0,0.0,0.0]
[1778875725700,63.22,79100.95,0.0,-1.0,0.0,0.0]
[1778875729729,63.22,79106.01,0.0,-1.0,0.0,0.0]
[1778875734764,63.22,79107.21,0.0,-1.0,0.0,0.0]
[1778875736844,63.22,79109.78,0.0,-1.0,0.0,0.0]
[1778875741814,63.22,79104.44,0.0,-1.0,0.0,0.0]
[1778875742820,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778875743829,63.22,79087.41,0.0,-1.0,0.0,0.0]
[1778875748865,63.22,79082.78,0.0,-1.0,0.0,0.0]
[1778875751883,63.22,79077.46,0.0,-1.0,0.0,0.0]
[1778875756984,63.22,79083.73,0.0,-1.0,0.0,0.0]
[1778875757926,63.22,79083.73,0.0,-1.0,0.0,0.0]
[1778875762961,63.22,79086.61,0.0,-1.0,0.0,0.0]
[1778875767996,63.22,79086.99,0.0,-1.0,0.0,0.0]
[1778875775045,63.22,79086.1,0.0,-1.0,0.0,0.0]
[1778875777125,63.22,79074.18,0.0,-1.0,0.0,0.0]
[1778875780080,63.22,79073.13,0.0,-1.0,0.0,0.0]
[1778875785115,63.22,79078.01,0.0,-1.0,0.0,0.0]
[1778875790151,63.22,79073.4,0.0,-1.0,0.0,0.0]
[1778875795185,63.22,79072.35,0.0,-1.0,0.0,0.0]
[1778875800221,63.22,79073.45,0.0,-1.0,0.0,0.0]
[1778875803243,63.22,79062.69,0.0,-1.0,0.0,0.0]
[1778875807347,63.22,79079.36,0.0,-1.0,0.0,0.0]
[1778875809292,63.22,79084.22,0.0,-1.0,0.0,0.0]
[1778875810293,63.22,79077.86,0.0,-1.0,0.0,0.0]
[1778875815328,63.22,79075.93,0.0,-1.0,0.0,0.0]
[1778875820365,63.22,79074.72,0.0,-1.0,0.0,0.0]
[1778875825402,63.22,79074.93,0.0,-1.0,0.0,0.0]
[1778875829427,63.22,79070.23,0.0,-1.0,0.0,0.0]
[1778875833455,63.22,79063.44,0.0,-1.0,0.0,0.0]
[1778875834462,63.22,79056.49,0.0,-1.0,0.0,0.0]
[1778875839496,63.22,79052.95,0.0,-1.0,0.0,0.0]
[1778875844532,63.22,79056.73,0.0,-1.0,0.0,0.0]
[1778875847632,63.22,79063.25,0.0,-1.0,0.0,0.0]
[1778875853594,63.22,79064.99,0.0,-1.0,0.0,0.0]
[1778875855611,63.22,79059.66,0.0,-1.0,0.0,0.0]
[1778875857703,63.22,79058.49,0.0,-1.0,0.0,0.0]
[1778875860643,63.22,79050.72,0.0,-1.0,0.0,0.0]
[1778875863664,63.22,79048.36,0.0,-1.0,0.0,0.0]
[1778875867773,63.22,79040.51,0.0,-1.0,0.0,0.0]
[1778875869708,63.22,79046.97,0.0,-1.0,0.0,0.0]
[1778875870715,63.22,79049.4,0.0,-1.0,0.0,0.0]
[1778875872730,63.22,79051.31,0.0,-1.0,0.0,0.0]
[1778875877843,63.22,79048.03,0.0,-1.0,0.0,0.0]
[1778875883806,63.22,79047.61,0.0,-1.0,0.0,0.0]
[1778875888843,63.22,79047.97,0.0,-1.0,0.0,0.0]
[1778875893877,63.22,79048.59,0.0,-1.0,0.0,0.0]
[1778875898913,63.22,79049.26,0.0,-1.0,0.0,0.0]
[1778875903947,63.22,79049.45,0.0,-1.0,0.0,0.0]
[1778875908982,63.22,79048.93,0.0,-1.0,0.0,0.0]
[1778875913010,63.22,79043.63,0.0,-1.0,0.0,0.0]
[1778875915025,63.22,79049.31,0.0,-1.0,0.0,0.0]
[1778875920059,63.22,79049.98,0.0,-1.0,0.0,0.0]
[1778875925093,63.22,79050.15,0.0,-1.0,0.0,0.0]
[1778875930128,63.22,79051.02,0.0,-1.0,0.0,0.0]
[1778875935164,63.22,79051.69,0.0,-1.0,0.0,0.0]
[1778875940199,63.22,79052.53,0.0,-1.0,0.0,0.0]
[1778875945244,63.22,79053.01,0.0,-1.0,0.0,0.0]
[1778875948333,63.22,79060.49,0.0,-1.0,0.0,0.0]
[1778875953304,63.22,79055.05,0.0,-1.0,0.0,0.0]
[1778875957331,63.22,79060.51,0.0,-1.0,0.0,0.0]
[1778875960352,63.22,79066.75,0.0,-1.0,0.0,0.0]
[1778875965387,63.22,79064.22,0.0,-1.0,0.0,0.0]
[1778875970421,63.22,79063.87,0.0,-1.0,0.0,0.0]
[1778875976464,63.22,79062.72,0.0,-1.0,0.0,0.0]
[1778875981499,63.22,79063.02,0.0,-1.0,0.0,0.0]
[1778875986536,63.22,79064.21,0.0,-1.0,0.0,0.0]
[1778875991571,63.22,79068.12,0.0,-1.0,0.0,0.0]
[1778875996606,63.22,79067.8,0.0,-1.0,0.0,0.0]
[1778876001640,63.22,79068.78,0.0,-1.0,0.0,0.0]
[1778876006676,63.22,79069.2,0.0,-1.0,0.0,0.0]
[1778876007683,63.22,79077.47,0.0,-1.0,0.0,0.0]
[1778876008754,63.22,79083.47,0.0,-1.0,0.0,0.0]
[1778876011713,63.22,79087.38,0.0,-1.0,0.0,0.0]
[1778876013725,63.22,79088.21,0.0,-1.0,0.0,0.0]
[1778876018824,63.22,79091.14,0.0,-1.0,0.0,0.0]
[1778876024802,63.22,79090.5,0.0,-1.0,0.0,0.0]
[1778876029837,63.22,79087.05,0.0,-1.0,0.0,0.0]
[1778876034872,63.22,79086.37,0.0,-1.0,0.0,0.0]
[1778876039907,63.22,79082.17,0.0,-1.0,0.0,0.0]
[1778876044943,63.22,79076.18,0.0,-1.0,0.0,0.0]
[1778876049034,63.22,79069.57,0.0,-1.0,0.0,0.0]
[1778876050986,63.22,79068.81,0.0,-1.0,0.0,0.0]
[1778876056019,63.22,79078.33,0.0,-1.0,0.0,0.0]
[1778876061054,63.22,79080.32,0.0,-1.0,0.0,0.0]
[1778876066089,63.22,79084.84,0.0,-1.0,0.0,0.0]
[1778876072133,63.22,79084.57,0.0,-1.0,0.0,0.0]
[1778876077167,63.22,79085.02,0.0,-1.0,0.0,0.0]
[1778876082202,63.22,79084.85,0.0,-1.0,0.0,0.0]
[1778876087237,63.22,79085.46,0.0,-1.0,0.0,0.0]
[1778876094286,63.22,79085.52,0.0,-1.0,0.0,0.0]
[1778876099383,63.22,79086.41,0.0,-1.0,0.0,0.0]
[1778876105363,63.22,79085.71,0.0,-1.0,0.0,0.0]
[1778876110399,63.22,79086.25,0.0,-1.0,0.0,0.0]
[1778876116442,63.22,79087.03,0.0,-1.0,0.0,0.0]
[1778876121474,63.22,79086.34,0.0,-1.0,0.0,0.0]
[1778876126513,63.22,79087.12,0.0,-1.0,0.0,0.0]
[1778876131545,63.22,79086.77,0.0,-1.0,0.0,0.0]
[1778876136580,63.22,79087.33,0.0,-1.0,0.0,0.0]
[1778876141614,63.22,79087.13,0.0,-1.0,0.0,0.0]
[1778876149736,63.22,79087.31,0.0,-1.0,0.0,0.0]
[1778876155713,63.22,79081.07,0.0,-1.0,0.0,0.0]
[1778876159744,63.22,79076.07,0.0,-1.0,0.0,0.0]
[1778876163773,63.22,79083.45,0.0,-1.0,0.0,0.0]
[1778876164780,63.22,79089.36,0.0,-1.0,0.0,0.0]
[1778876169879,63.22,79089.27,0.0,-1.0,0.0,0.0]
[1778876175860,63.22,79086.14,0.0,-1.0,0.0,0.0]
[1778876180896,63.22,79082.47,0.0,-1.0,0.0,0.0]
[1778876185931,63.22,79081.64,0.0,-1.0,0.0,0.0]
[1778876190966,63.22,79079.31,0.0,-1.0,0.0,0.0]
[1778876192980,63.22,79070.89,0.0,-1.0,0.0,0.0]
[1778876194994,63.22,79069.75,0.0,-1.0,0.0,0.0]
[1778876200096,63.22,79067.78,0.0,-1.0,0.0,0.0]
[1778876204057,63.22,79062.59,0.0,-1.0,0.0,0.0]
[1778876209091,63.22,79062.01,0.0,-1.0,0.0,0.0]
[1778876216141,63.22,79059.6,0.0,-1.0,0.0,0.0]
[1778876221176,63.22,79057.72,0.0,-1.0,0.0,0.0]
[1778876226211,63.22,79054.71,0.0,-1.0,0.0,0.0]
[1778876230239,63.22,79061.89,0.0,-1.0,0.0,0.0]
[1778876235274,63.22,79064.96,0.0,-1.0,0.0,0.0]
[1778876240308,63.22,79065.1,0.0,-1.0,0.0,0.0]
[1778876245414,63.22,79064.71,0.0,-1.0,0.0,0.0]
[1778876250379,63.22,79069.55,0.0,-1.0,0.0,0.0]
[1778876255484,63.22,79070.99,0.0,-1.0,0.0,0.0]
[1778876261456,63.22,79071.67,0.0,-1.0,0.0,0.0]
[1778876266491,63.22,79071.85,0.0,-1.0,0.0,0.0]
[1778876272533,63.22,79071.29,0.0,-1.0,0.0,0.0]
[1778876277569,63.22,79070.87,0.0,-1.0,0.0,0.0]
[1778876282603,63.22,79070.87,0.0,-1.0,0.0,0.0]
[1778876285697,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778876286632,63.22,79076.54,0.0,-1.0,0.0,0.0]
[1778876291668,63.22,79078.79,0.0,-1.0,0.0,0.0]
[1778876298715,63.22,79078.37,0.0,-1.0,0.0,0.0]
[1778876303751,63.22,79078.22,0.0,-1.0,0.0,0.0]
[1778876307783,63.22,79087.47,0.0,-1.0,0.0,0.0]
[1778876308790,63.22,79094.89,0.0,-1.0,0.0,0.0]
[1778876309801,63.22,79104.41,0.0,-1.0,0.0,0.0]
[1778876314952,63.22,79102.13,0.0,-1.0,0.0,0.0]
[1778876320931,63.22,79099.43,0.0,-1.0,0.0,0.0]
[1778876326032,63.22,79096.07,0.0,-1.0,0.0,0.0]
[1778876332010,63.22,79096.29,0.0,-1.0,0.0,0.0]
[1778876337046,63.22,79093.65,0.0,-1.0,0.0,0.0]
[1778876342083,63.22,79091.9,0.0,-1.0,0.0,0.0]
[1778876347116,63.22,79092.25,0.0,-1.0,0.0,0.0]
[1778876350140,63.22,79086.67,0.0,-1.0,0.0,0.0]
[1778876351144,63.22,79084.33,0.0,-1.0,0.0,0.0]
[1778876356244,63.22,79084.83,0.0,-1.0,0.0,0.0]
[1778876362221,63.22,79085.37,0.0,-1.0,0.0,0.0]
[1778876367256,63.22,79086.81,0.0,-1.0,0.0,0.0]
[1778876373298,63.22,79086.86,0.0,-1.0,0.0,0.0]
[1778876380346,63.22,79082.62,0.0,-1.0,0.0,0.0]
[1778876383369,63.22,79084.64,0.0,-1.0,0.0,0.0]
[1778876386454,63.22,79087.3,0.0,-1.0,0.0,0.0]
[1778876392432,63.22,79079.42,0.0,-1.0,0.0,0.0]
[1778876395452,63.22,79077.51,0.0,-1.0,0.0,0.0]
[1778876400486,63.22,79076.89,0.0,-1.0,0.0,0.0]
[1778876405521,63.22,79070.15,0.0,-1.0,0.0,0.0]
[1778876411569,63.22,79066.76,0.0,-1.0,0.0,0.0]
[1778876413578,63.22,79061.52,0.0,-1.0,0.0,0.0]
[1778876416667,63.22,79054.24,0.0,-1.0,0.0,0.0]
[1778876418614,63.22,79051.35,0.0,-1.0,0.0,0.0]
[1778876423648,63.22,79046.44,0.0,-1.0,0.0,0.0]
[1778876428683,63.22,79047.19,0.0,-1.0,0.0,0.0]
[1778876433720,63.22,79047.84,0.0,-1.0,0.0,0.0]
[1778876435733,63.22,79036.35,0.0,-1.0,0.0,0.0]
[1778876436807,63.22,79025.53,0.0,-1.0,0.0,0.0]
[1778876442782,63.22,79023.37,0.0,-1.0,0.0,0.0]
[1778876447817,63.22,79021.56,0.0,-1.0,0.0,0.0]
[1778876449831,63.22,79016.36,0.0,-1.0,0.0,0.0]
[1778876454868,63.22,79013.12,0.0,-1.0,0.0,0.0]
[1778876459904,63.22,79013.67,0.0,-1.0,0.0,0.0]
[1778876464939,63.22,79018.75,0.0,-1.0,0.0,0.0]
[1778876469979,63.22,79023.1,0.0,-1.0,0.0,0.0]
[1778876476017,63.22,79018.37,0.0,-1.0,0.0,0.0]
[1778876481052,63.22,79021.19,0.0,-1.0,0.0,0.0]
[1778876486088,63.22,79018.65,0.0,-1.0,0.0,0.0]
[1778876491126,63.22,79015.55,0.0,-1.0,0.0,0.0]
[1778876496162,63.22,79015.81,0.0,-1.0,0.0,0.0]
[1778876501201,63.22,79015.19,0.0,-1.0,0.0,0.0]
[1778876506235,63.22,79015.22,0.0,-1.0,0.0,0.0]
[1778876507298,63.22,79023.64,0.0,-1.0,0.0,0.0]
[1778876512276,63.22,79027.87,0.0,-1.0,0.0,0.0]
[1778876516305,63.22,79033.54,0.0,-1.0,0.0,0.0]
[1778876521339,63.22,79034.29,0.0,-1.0,0.0,0.0]
[1778876526374,63.22,79034.37,0.0,-1.0,0.0,0.0]
[1778876530401,63.22,79039.55,0.0,-1.0,0.0,0.0]
[1778876532416,63.22,79043.06,0.0,-1.0,0.0,0.0]
[1778876535438,63.22,79049.13,0.0,-1.0,0.0,0.0]
[1778876536445,63.22,79049.55,0.0,-1.0,0.0,0.0]
[1778876541482,63.22,79052.7,0.0,-1.0,0.0,0.0]
[1778876546515,63.22,79055.56,0.0,-1.0,0.0,0.0]
[1778876551550,63.22,79056.62,0.0,-1.0,0.0,0.0]
[1778876556585,63.22,79057.88,0.0,-1.0,0.0,0.0]
[1778876561623,63.22,79057.08,0.0,-1.0,0.0,0.0]
[1778876566659,63.22,79055.95,0.0,-1.0,0.0,0.0]
[1778876567720,63.22,79062.52,0.0,-1.0,0.0,0.0]
[1778876573707,63.22,79062.27,0.0,-1.0,0.0,0.0]
[1778876579749,63.22,79063.25,0.0,-1.0,0.0,0.0]
[1778876584786,63.22,79063.12,0.0,-1.0,0.0,0.0]
[1778876589821,63.22,79060.65,0.0,-1.0,0.0,0.0]
[1778876594855,63.22,79061.48,0.0,-1.0,0.0,0.0]
[1778876599890,63.22,79068.38,0.0,-1.0,0.0,0.0]
[1778876604925,63.22,79068.59,0.0,-1.0,0.0,0.0]
[1778876610971,63.22,79068.6,0.0,-1.0,0.0,0.0]
[1778876616008,63.22,79068.74,0.0,-1.0,0.0,0.0]
[1778876621041,63.22,79068.74,0.0,-1.0,0.0,0.0]
[1778876626072,63.22,79069.19,0.0,-1.0,0.0,0.0]
[1778876631110,63.22,79068.86,0.0,-1.0,0.0,0.0]
[1778876636142,63.22,79070.27,0.0,-1.0,0.0,0.0]
[1778876641177,63.22,79074.34,0.0,-1.0,0.0,0.0]
[1778876643191,63.22,79068.88,0.0,-1.0,0.0,0.0]
[1778876646212,63.22,79063.57,0.0,-1.0,0.0,0.0]
[1778876648281,63.22,79056.47,0.0,-1.0,0.0,0.0]
[1778876649233,63.22,79056.47,0.0,-1.0,0.0,0.0]
[1778876654268,63.22,79060.05,0.0,-1.0,0.0,0.0]
[1778876659303,63.22,79062.19,0.0,-1.0,0.0,0.0]
[1778876664340,63.22,79058.59,0.0,-1.0,0.0,0.0]
[1778876669375,63.22,79059.02,0.0,-1.0,0.0,0.0]
[1778876674466,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778876675473,63.22,79050.15,0.0,-1.0,0.0,0.0]
[1778876676424,63.22,79050.15,0.0,-1.0,0.0,0.0]
[1778876681459,63.22,79047.77,0.0,-1.0,0.0,0.0]
[1778876686494,63.22,79049.36,0.0,-1.0,0.0,0.0]
[1778876691528,63.22,79048.99,0.0,-1.0,0.0,0.0]
[1778876697571,63.22,79045.72,0.0,-1.0,0.0,0.0]
[1778876702606,63.22,79043.99,0.0,-1.0,0.0,0.0]
[1778876707642,63.22,79044.26,0.0,-1.0,0.0,0.0]
[1778876712676,63.22,79043.94,0.0,-1.0,0.0,0.0]
[1778876717711,63.22,79044.46,0.0,-1.0,0.0,0.0]
[1778876723753,63.22,79044.68,0.0,-1.0,0.0,0.0]
[1778876729794,63.22,79044.46,0.0,-1.0,0.0,0.0]
[1778876735893,63.22,79047.11,0.0,-1.0,0.0,0.0]
[1778876742886,63.22,79047.96,0.0,-1.0,0.0,0.0]
[1778876747921,63.22,79046.65,0.0,-1.0,0.0,0.0]
[1778876752956,63.22,79046.22,0.0,-1.0,0.0,0.0]
[1778876757991,63.22,79048.67,0.0,-1.0,0.0,0.0]
[1778876763028,63.22,79048.99,0.0,-1.0,0.0,0.0]
[1778876768063,63.22,79049.41,0.0,-1.0,0.0,0.0]
[1778876774105,63.22,79050.49,0.0,-1.0,0.0,0.0]
[1778876779140,63.22,79054.11,0.0,-1.0,0.0,0.0]
[1778876785182,63.22,79054.83,0.0,-1.0,0.0,0.0]
[1778876788202,63.22,79067.85,0.0,-1.0,0.0,0.0]
[1778876790217,63.22,79073.15,0.0,-1.0,0.0,0.0]
[1778876795252,63.22,79074.78,0.0,-1.0,0.0,0.0]
[1778876800286,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778876805324,63.22,79073.76,0.0,-1.0,0.0,0.0]
[1778876810358,63.22,79070.75,0.0,-1.0,0.0,0.0]
[1778876815392,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778876820427,63.22,79071.28,0.0,-1.0,0.0,0.0]
[1778876825462,63.22,79070.18,0.0,-1.0,0.0,0.0]
[1778876831505,63.22,79068.71,0.0,-1.0,0.0,0.0]
[1778876836595,63.22,79066.85,0.0,-1.0,0.0,0.0]
[1778876842585,63.22,79060.95,0.0,-1.0,0.0,0.0]
[1778876846665,63.22,79054.67,0.0,-1.0,0.0,0.0]
[1778876852656,63.22,79052.4,0.0,-1.0,0.0,0.0]
[1778876857689,63.22,79052.14,0.0,-1.0,0.0,0.0]
[1778876860714,63.22,79046.32,0.0,-1.0,0.0,0.0]
[1778876865746,63.22,79047.37,0.0,-1.0,0.0,0.0]
[1778876870780,63.22,79050.28,0.0,-1.0,0.0,0.0]
[1778876875816,63.22,79049.81,0.0,-1.0,0.0,0.0]
[1778876880852,63.22,79050.01,0.0,-1.0,0.0,0.0]
[1778876885886,63.22,79047.52,0.0,-1.0,0.0,0.0]
[1778876890920,63.22,79046.56,0.0,-1.0,0.0,0.0]
[1778876895957,63.22,79049.33,0.0,-1.0,0.0,0.0]
[1778876899984,63.22,79056.33,0.0,-1.0,0.0,0.0]
[1778876905072,63.22,79056.41,0.0,-1.0,0.0,0.0]
[1778876911060,63.22,79055.04,0.0,-1.0,0.0,0.0]
[1778876916095,63.22,79055.86,0.0,-1.0,0.0,0.0]
[1778876921131,63.22,79055.48,0.0,-1.0,0.0,0.0]
[1778876926166,63.22,79057.73,0.0,-1.0,0.0,0.0]
[1778876931201,63.22,79057.01,0.0,-1.0,0.0,0.0]
[1778876938250,63.22,79056.3,0.0,-1.0,0.0,0.0]
[1778876943285,63.22,79065.13,0.0,-1.0,0.0,0.0]
[1778876944292,63.22,79072.68,0.0,-1.0,0.0,0.0]
[1778876949326,63.22,79072.96,0.0,-1.0,0.0,0.0]
[1778876954361,63.22,79073.13,0.0,-1.0,0.0,0.0]
[1778876959397,63.22,79071.14,0.0,-1.0,0.0,0.0]
[1778876964432,63.22,79072.53,0.0,-1.0,0.0,0.0]
[1778876967454,63.22,79080.36,0.0,-1.0,0.0,0.0]
[1778876971481,63.22,79085.74,0.0,-1.0,0.0,0.0]
[1778876975563,63.22,79089.73,0.0,-1.0,0.0,0.0]
[1778876981551,63.22,79088.68,0.0,-1.0,0.0,0.0]
[1778876986585,63.22,79091.76,0.0,-1.0,0.0,0.0]
[1778876991627,63.22,79095.1,0.0,-1.0,0.0,0.0]
[1778876995708,63.22,79106.35,0.0,-1.0,0.0,0.0]
[1778876996660,63.22,79106.35,0.0,-1.0,0.0,0.0]
[1778877001690,63.22,79104.94,0.0,-1.0,0.0,0.0]
[1778877004712,63.22,79114.73,0.0,-1.0,0.0,0.0]
[1778877005778,63.22,79121.76,0.0,-1.0,0.0,0.0]
[1778877008754,63.22,79100.47,0.0,-1.0,0.0,0.0]
[1778877009752,63.22,79073.73,0.0,-1.0,0.0,0.0]
[1778877014791,63.22,79072.46,0.0,-1.0,0.0,0.0]
[1778877017808,63.22,79080.49,0.0,-1.0,0.0,0.0]
[1778877019822,63.22,79082.58,0.0,-1.0,0.0,0.0]
[1778877024859,63.22,79070.88,0.0,-1.0,0.0,0.0]
[1778877025922,63.22,79070.25,0.0,-1.0,0.0,0.0]
[1778877028886,63.22,79075.3,0.0,-1.0,0.0,0.0]
[1778877030901,63.22,79078.08,0.0,-1.0,0.0,0.0]
[1778877033921,63.22,79084.98,0.0,-1.0,0.0,0.0]
[1778877035992,63.22,79087.59,0.0,-1.0,0.0,0.0]
[1778877041977,63.22,79089.87,0.0,-1.0,0.0,0.0]
[1778877048030,63.22,79093.32,0.0,-1.0,0.0,0.0]
[1778877053064,63.22,79094.15,0.0,-1.0,0.0,0.0]
[1778877058104,63.22,79093.5,0.0,-1.0,0.0,0.0]
[1778877063152,63.22,79097.05,0.0,-1.0,0.0,0.0]
[1778877068184,63.22,79096.91,0.0,-1.0,0.0,0.0]
[1778877074227,63.22,79096.81,0.0,-1.0,0.0,0.0]
[1778877079267,63.22,79097.33,0.0,-1.0,0.0,0.0]
[1778877084302,63.22,79098.08,0.0,-1.0,0.0,0.0]
[1778877089337,63.22,79099.91,0.0,-1.0,0.0,0.0]
[1778877094373,63.22,79100.19,0.0,-1.0,0.0,0.0]
[1778877096419,63.22,79110.92,0.0,-1.0,0.0,0.0]
[1778877098400,63.22,79116.17,0.0,-1.0,0.0,0.0]
[1778877099408,63.22,79118.42,0.0,-1.0,0.0,0.0]
[1778877104443,63.22,79123.61,0.0,-1.0,0.0,0.0]
[1778877105450,63.22,79129.28,0.0,-1.0,0.0,0.0]
[1778877106488,63.22,79124.42,0.0,-1.0,0.0,0.0]
[1778877108470,63.22,79118.4,0.0,-1.0,0.0,0.0]
[1778877109478,63.22,79118.37,0.0,-1.0,0.0,0.0]
[1778877116559,63.22,79118.92,0.0,-1.0,0.0,0.0]
[1778877121563,63.22,79119.19,0.0,-1.0,0.0,0.0]
[1778877126629,63.22,79119.28,0.0,-1.0,0.0,0.0]
[1778877131631,63.22,79119.35,0.0,-1.0,0.0,0.0]
[1778877136700,63.22,79119.26,0.0,-1.0,0.0,0.0]
[1778877141702,63.22,79119.24,0.0,-1.0,0.0,0.0]
[1778877146770,63.22,79119.77,0.0,-1.0,0.0,0.0]
[1778877151772,63.22,79122.6,0.0,-1.0,0.0,0.0]
[1778877156840,63.22,79121.6,0.0,-1.0,0.0,0.0]
[1778877161843,63.22,79120.7,0.0,-1.0,0.0,0.0]
[1778877165871,63.22,79109.22,0.0,-1.0,0.0,0.0]
[1778877166912,63.22,79102.1,0.0,-1.0,0.0,0.0]
[1778877167883,63.22,79102.1,0.0,-1.0,0.0,0.0]
[1778877172919,63.22,79102.2,0.0,-1.0,0.0,0.0]
[1778877177954,63.22,79102.48,0.0,-1.0,0.0,0.0]
[1778877182989,63.22,79106.11,0.0,-1.0,0.0,0.0]
[1778877188025,63.22,79106.19,0.0,-1.0,0.0,0.0]
[1778877193060,63.22,79115.39,0.0,-1.0,0.0,0.0]
[1778877194067,63.22,79115.64,0.0,-1.0,0.0,0.0]
[1778877199102,63.22,79120.08,0.0,-1.0,0.0,0.0]
[1778877202122,63.22,79125.92,0.0,-1.0,0.0,0.0]
[1778877207193,63.22,79123.93,0.0,-1.0,0.0,0.0]
[1778877213200,63.22,79122.98,0.0,-1.0,0.0,0.0]
[1778877217263,63.22,79116.78,0.0,-1.0,0.0,0.0]
[1778877220249,63.22,79111.98,0.0,-1.0,0.0,0.0]
[1778877223270,63.22,79101.68,0.0,-1.0,0.0,0.0]
[1778877224277,63.22,79099.54,0.0,-1.0,0.0,0.0]
[1778877229313,63.22,79101.49,0.0,-1.0,0.0,0.0]
[1778877234347,63.22,79103.33,0.0,-1.0,0.0,0.0]
[1778877239382,63.22,79103.66,0.0,-1.0,0.0,0.0]
[1778877244417,63.22,79104.47,0.0,-1.0,0.0,0.0]
[1778877249453,63.22,79104.38,0.0,-1.0,0.0,0.0]
[1778877254487,63.22,79105.21,0.0,-1.0,0.0,0.0]
[1778877259523,63.22,79107.21,0.0,-1.0,0.0,0.0]
[1778877264559,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778877269593,63.22,79107.26,0.0,-1.0,0.0,0.0]
[1778877274628,63.22,79107.19,0.0,-1.0,0.0,0.0]
[1778877279663,63.22,79106.71,0.0,-1.0,0.0,0.0]
[1778877285705,63.22,79105.68,0.0,-1.0,0.0,0.0]
[1778877290739,63.22,79106.1,0.0,-1.0,0.0,0.0]
[1778877295776,63.22,79106.2,0.0,-1.0,0.0,0.0]
[1778877300813,63.22,79106.24,0.0,-1.0,0.0,0.0]
[1778877303833,63.22,79106.47,0.0,-1.0,0.0,0.0]
[1778877305849,63.22,79106.78,0.0,-1.0,0.0,0.0]
[1778877308869,63.22,79097.58,0.0,-1.0,0.0,0.0]
[1778877309875,63.22,79091.78,0.0,-1.0,0.0,0.0]
[1778877310883,63.22,79090.84,0.0,-1.0,0.0,0.0]
[1778877315918,63.22,79090.0,0.0,-1.0,0.0,0.0]
[1778877320954,63.22,79087.47,0.0,-1.0,0.0,0.0]
[1778877325989,63.22,79073.7,0.0,-1.0,0.0,0.0]
[1778877326995,63.22,79072.47,0.0,-1.0,0.0,0.0]
[1778877332063,63.22,79078.66,0.0,-1.0,0.0,0.0]
[1778877334043,63.22,79085.46,0.0,-1.0,0.0,0.0]
[1778877335051,63.22,79086.14,0.0,-1.0,0.0,0.0]
[1778877340088,63.22,79085.6,0.0,-1.0,0.0,0.0]
[1778877345120,63.22,79088.31,0.0,-1.0,0.0,0.0]
[1778877350158,63.22,79089.08,0.0,-1.0,0.0,0.0]
[1778877355197,63.22,79089.03,0.0,-1.0,0.0,0.0]
[1778877359226,63.22,79082.72,0.0,-1.0,0.0,0.0]
[1778877360232,63.22,79075.39,0.0,-1.0,0.0,0.0]
[1778877361240,63.22,79074.37,0.0,-1.0,0.0,0.0]
[1778877367282,63.22,79074.97,0.0,-1.0,0.0,0.0]
[1778877372345,63.22,79071.4,0.0,-1.0,0.0,0.0]
[1778877377351,63.22,79070.37,0.0,-1.0,0.0,0.0]
[1778877382415,63.22,79069.84,0.0,-1.0,0.0,0.0]
[1778877387423,63.22,79065.65,0.0,-1.0,0.0,0.0]
[1778877392457,63.22,79065.24,0.0,-1.0,0.0,0.0]
[1778877397493,63.22,79068.82,0.0,-1.0,0.0,0.0]
[1778877402556,63.22,79068.16,0.0,-1.0,0.0,0.0]
[1778877407563,63.22,79067.89,0.0,-1.0,0.0,0.0]
[1778877412626,63.22,79067.22,0.0,-1.0,0.0,0.0]
[1778877418651,63.22,79066.89,0.0,-1.0,0.0,0.0]
[1778877425700,63.22,79066.35,0.0,-1.0,0.0,0.0]
[1778877431765,63.22,79066.57,0.0,-1.0,0.0,0.0]
[1778877438813,63.22,79065.93,0.0,-1.0,0.0,0.0]
[1778877443847,63.22,79066.35,0.0,-1.0,0.0,0.0]
[1778877448883,63.22,79066.0,0.0,-1.0,0.0,0.0]
[1778877454925,63.22,79066.2,0.0,-1.0,0.0,0.0]
[1778877459960,63.22,79066.37,0.0,-1.0,0.0,0.0]
[1778877464994,63.22,79065.49,0.0,-1.0,0.0,0.0]
[1778877470033,63.22,79065.1,0.0,-1.0,0.0,0.0]
[1778877476074,63.22,79064.68,0.0,-1.0,0.0,0.0]
[1778877481108,63.22,79064.52,0.0,-1.0,0.0,0.0]
[1778877484129,63.22,79081.75,0.0,-1.0,0.0,0.0]
[1778877485137,63.22,79094.01,0.0,-1.0,0.0,0.0]
[1778877486145,63.22,79094.12,0.0,-1.0,0.0,0.0]
[1778877488159,63.22,79086.41,0.0,-1.0,0.0,0.0]
[1778877489165,63.22,79084.32,0.0,-1.0,0.0,0.0]
[1778877494202,63.22,79083.97,0.0,-1.0,0.0,0.0]
[1778877499239,63.22,79083.62,0.0,-1.0,0.0,0.0]
[1778877504271,63.22,79083.14,0.0,-1.0,0.0,0.0]
[1778877509307,63.22,79083.13,0.0,-1.0,0.0,0.0]
[1778877514342,63.22,79083.04,0.0,-1.0,0.0,0.0]
[1778877516355,63.22,79089.31,0.0,-1.0,0.0,0.0]
[1778877517363,63.22,79095.1,0.0,-1.0,0.0,0.0]
[1778877518369,63.22,79093.48,0.0,-1.0,0.0,0.0]
[1778877523410,63.22,79092.3,0.0,-1.0,0.0,0.0]
[1778877528440,63.22,79093.39,0.0,-1.0,0.0,0.0]
[1778877533477,63.22,79093.41,0.0,-1.0,0.0,0.0]
[1778877538510,63.22,79094.02,0.0,-1.0,0.0,0.0]
[1778877543550,63.22,79093.46,0.0,-1.0,0.0,0.0]
[1778877548583,63.22,79091.68,0.0,-1.0,0.0,0.0]
[1778877553620,63.22,79090.44,0.0,-1.0,0.0,0.0]
[1778877558651,63.22,79082.6,0.0,-1.0,0.0,0.0]
[1778877559659,63.22,79080.93,0.0,-1.0,0.0,0.0]
[1778877564694,63.22,79080.65,0.0,-1.0,0.0,0.0]
[1778877569730,63.22,79081.2,0.0,-1.0,0.0,0.0]
[1778877574764,63.22,79081.44,0.0,-1.0,0.0,0.0]
[1778877579799,63.22,79082.69,0.0,-1.0,0.0,0.0]
[1778877584836,63.22,79083.38,0.0,-1.0,0.0,0.0]
[1778877589869,63.22,79083.73,0.0,-1.0,0.0,0.0]
[1778877594906,63.22,79083.73,0.0,-1.0,0.0,0.0]
[1778877600946,63.22,79081.83,0.0,-1.0,0.0,0.0]
[1778877605982,63.22,79082.33,0.0,-1.0,0.0,0.0]
[1778877611016,63.22,79083.27,0.0,-1.0,0.0,0.0]
[1778877616052,63.22,79084.85,0.0,-1.0,0.0,0.0]
[1778877621087,63.22,79089.45,0.0,-1.0,0.0,0.0]
[1778877626122,63.22,79092.09,0.0,-1.0,0.0,0.0]
[1778877631157,63.22,79092.63,0.0,-1.0,0.0,0.0]
[1778877636192,63.22,79095.56,0.0,-1.0,0.0,0.0]
[1778877641227,63.22,79096.12,0.0,-1.0,0.0,0.0]
[1778877646263,63.22,79093.87,0.0,-1.0,0.0,0.0]
[1778877651297,63.22,79093.87,0.0,-1.0,0.0,0.0]
[1778877656333,63.22,79093.63,0.0,-1.0,0.0,0.0]
[1778877661371,63.22,79093.64,0.0,-1.0,0.0,0.0]
[1778877666406,63.22,79093.31,0.0,-1.0,0.0,0.0]
[1778877671444,63.22,79091.55,0.0,-1.0,0.0,0.0]
[1778877676479,63.22,79089.56,0.0,-1.0,0.0,0.0]
[1778877678496,63.22,79083.58,0.0,-1.0,0.0,0.0]
[1778877679501,63.22,79078.26,0.0,-1.0,0.0,0.0]
[1778877680507,63.22,79078.26,0.0,-1.0,0.0,0.0]
[1778877682522,63.22,79072.32,0.0,-1.0,0.0,0.0]
[1778877684535,63.22,79071.72,0.0,-1.0,0.0,0.0]
[1778877687557,63.22,79064.23,0.0,-1.0,0.0,0.0]
[1778877688564,63.22,79058.53,0.0,-1.0,0.0,0.0]
[1778877689570,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778877692592,63.22,79065.39,0.0,-1.0,0.0,0.0]
[1778877693601,63.22,79070.72,0.0,-1.0,0.0,0.0]
[1778877694606,63.22,79074.07,0.0,-1.0,0.0,0.0]
[1778877699641,63.22,79069.35,0.0,-1.0,0.0,0.0]
[1778877704676,63.22,79070.02,0.0,-1.0,0.0,0.0]
[1778877709711,63.22,79070.8,0.0,-1.0,0.0,0.0]
[1778877714747,63.22,79069.91,0.0,-1.0,0.0,0.0]
[1778877720788,63.22,79068.39,0.0,-1.0,0.0,0.0]
[1778877725834,63.22,79067.22,0.0,-1.0,0.0,0.0]
[1778877730857,63.22,79067.55,0.0,-1.0,0.0,0.0]
[1778877735904,63.22,79066.69,0.0,-1.0,0.0,0.0]
[1778877745974,63.22,79064.94,0.0,-1.0,0.0,0.0]
[1778877752006,63.22,79064.28,0.0,-1.0,0.0,0.0]
[1778877759053,63.22,79064.16,0.0,-1.0,0.0,0.0]
[1778877765096,63.22,79066.55,0.0,-1.0,0.0,0.0]
[1778877773152,63.22,79068.95,0.0,-1.0,0.0,0.0]
[1778877781209,63.22,79071.44,0.0,-1.0,0.0,0.0]
[1778877782218,63.22,79065.71,0.0,-1.0,0.0,0.0]
[1778877784229,63.22,79066.55,0.0,-1.0,0.0,0.0]
[1778877789264,63.22,79063.37,0.0,-1.0,0.0,0.0]
[1778877794299,63.22,79062.73,0.0,-1.0,0.0,0.0]
[1778877799334,63.22,79062.99,0.0,-1.0,0.0,0.0]
[1778877801348,63.22,79057.9,0.0,-1.0,0.0,0.0]
[1778877806387,63.22,79057.59,0.0,-1.0,0.0,0.0]
[1778877811418,63.22,79057.34,0.0,-1.0,0.0,0.0]
[1778877816469,63.22,79056.45,0.0,-1.0,0.0,0.0]
[1778877822496,63.22,79055.1,0.0,-1.0,0.0,0.0]
[1778877827533,63.22,79051.06,0.0,-1.0,0.0,0.0]
[1778877833574,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778877841630,63.22,79046.23,0.0,-1.0,0.0,0.0]
[1778877846686,63.22,79041.78,0.0,-1.0,0.0,0.0]
[1778877850693,63.22,79029.11,0.0,-1.0,0.0,0.0]
[1778877851702,63.22,79020.87,0.0,-1.0,0.0,0.0]
[1778877852707,63.22,79018.74,0.0,-1.0,0.0,0.0]
[1778877856757,63.22,79024.68,0.0,-1.0,0.0,0.0]
[1778877860767,63.22,79028.71,0.0,-1.0,0.0,0.0]
[1778877865802,63.22,79031.15,0.0,-1.0,0.0,0.0]
[1778877870836,63.22,79031.7,0.0,-1.0,0.0,0.0]
[1778877876897,63.22,79030.34,0.0,-1.0,0.0,0.0]
[1778877882920,63.22,79030.99,0.0,-1.0,0.0,0.0]
[1778877887954,63.22,79031.83,0.0,-1.0,0.0,0.0]
[1778877893996,63.22,79027.84,0.0,-1.0,0.0,0.0]
[1778877899032,63.22,79027.64,0.0,-1.0,0.0,0.0]
[1778877904069,63.22,79022.67,0.0,-1.0,0.0,0.0]
[1778877909105,63.22,79023.19,0.0,-1.0,0.0,0.0]
[1778877912126,63.22,79035.36,0.0,-1.0,0.0,0.0]
[1778877913135,63.22,79035.36,0.0,-1.0,0.0,0.0]
[1778877918167,63.22,79033.83,0.0,-1.0,0.0,0.0]
[1778877923203,63.22,79024.39,0.0,-1.0,0.0,0.0]
[1778877924210,63.22,79021.01,0.0,-1.0,0.0,0.0]
[1778877929245,63.22,79016.74,0.0,-1.0,0.0,0.0]
[1778877934281,63.22,79015.35,0.0,-1.0,0.0,0.0]
[1778877939315,63.22,79013.9,0.0,-1.0,0.0,0.0]
[1778877944350,63.22,79015.31,0.0,-1.0,0.0,0.0]
[1778877950392,63.22,79013.89,0.0,-1.0,0.0,0.0]
[1778877955427,63.22,79012.61,0.0,-1.0,0.0,0.0]
[1778877960462,63.22,79011.75,0.0,-1.0,0.0,0.0]
[1778877965497,63.22,79011.63,0.0,-1.0,0.0,0.0]
[1778877970532,63.22,79011.23,0.0,-1.0,0.0,0.0]
[1778877974560,63.22,79004.07,0.0,-1.0,0.0,0.0]
[1778877979595,63.22,79000.98,0.0,-1.0,0.0,0.0]
[1778877984629,63.22,79005.93,0.0,-1.0,0.0,0.0]
[1778877989664,63.22,79006.78,0.0,-1.0,0.0,0.0]
[1778877993692,63.22,79014.88,0.0,-1.0,0.0,0.0]
[1778877995707,63.22,79021.96,0.0,-1.0,0.0,0.0]
[1778877998728,63.22,79026.12,0.0,-1.0,0.0,0.0]
[1778878002756,63.22,79032.98,0.0,-1.0,0.0,0.0]
[1778878003764,63.22,79036.0,0.0,-1.0,0.0,0.0]
[1778878008798,63.22,79039.22,0.0,-1.0,0.0,0.0]
[1778878013833,63.22,79039.63,0.0,-1.0,0.0,0.0]
[1778878018868,63.22,79039.73,0.0,-1.0,0.0,0.0]
[1778878023904,63.22,79040.63,0.0,-1.0,0.0,0.0]
[1778878028940,63.22,79040.78,0.0,-1.0,0.0,0.0]
[1778878033974,63.22,79040.98,0.0,-1.0,0.0,0.0]
[1778878039008,63.22,79037.41,0.0,-1.0,0.0,0.0]
[1778878040021,63.22,79026.14,0.0,-1.0,0.0,0.0]
[1778878041027,63.22,79024.21,0.0,-1.0,0.0,0.0]
[1778878047068,63.22,79025.93,0.0,-1.0,0.0,0.0]
[1778878048092,63.22,79034.28,0.0,-1.0,0.0,0.0]
[1778878050089,63.22,79038.08,0.0,-1.0,0.0,0.0]
[1778878052104,63.22,79039.62,0.0,-1.0,0.0,0.0]
[1778878057139,63.22,79040.9,0.0,-1.0,0.0,0.0]
[1778878062175,63.22,79041.65,0.0,-1.0,0.0,0.0]
[1778878067209,63.22,79043.67,0.0,-1.0,0.0,0.0]
[1778878072245,63.22,79044.38,0.0,-1.0,0.0,0.0]
[1778878077279,63.22,79044.21,0.0,-1.0,0.0,0.0]
[1778878082314,63.22,79044.91,0.0,-1.0,0.0,0.0]
[1778878087354,63.22,79045.8,0.0,-1.0,0.0,0.0]
[1778878092389,63.22,79046.29,0.0,-1.0,0.0,0.0]
[1778878097423,63.22,79048.21,0.0,-1.0,0.0,0.0]
[1778878104472,63.22,79047.4,0.0,-1.0,0.0,0.0]
[1778878106487,63.22,79055.68,0.0,-1.0,0.0,0.0]
[1778878107494,63.22,79059.43,0.0,-1.0,0.0,0.0]
[1778878112529,63.22,79052.12,0.0,-1.0,0.0,0.0]
[1778878113536,63.22,79046.75,0.0,-1.0,0.0,0.0]
[1778878114543,63.22,79045.55,0.0,-1.0,0.0,0.0]
[1778878119578,63.22,79045.03,0.0,-1.0,0.0,0.0]
[1778878124614,63.22,79037.69,0.0,-1.0,0.0,0.0]
[1778878126633,63.22,79020.47,0.0,-1.0,0.0,0.0]
[1778878127641,63.22,79004.11,0.0,-1.0,0.0,0.0]
[1778878128654,63.22,78996.55,0.0,-1.0,0.0,0.0]
[1778878130665,63.22,78984.78,0.0,-1.0,0.0,0.0]
[1778878131669,63.22,78974.03,0.0,-1.0,0.0,0.0]
[1778878132676,63.22,78972.4,0.0,-1.0,0.0,0.0]
[1778878135697,63.22,78965.91,0.0,-1.0,0.0,0.0]
[1778878138724,63.22,78959.35,0.0,-1.0,0.0,0.0]
[1778878142749,63.22,78950.34,0.0,-1.0,0.0,0.0]
[1778878143755,63.22,78956.32,0.0,-1.0,0.0,0.0]
[1778878144763,63.22,78958.83,0.0,-1.0,0.0,0.0]
[1778878145792,63.22,78965.3,0.0,-1.0,0.0,0.0]
[1778878147797,63.22,78968.06,0.0,-1.0,0.0,0.0]
[1778878150818,63.22,78970.1,0.0,-1.0,0.0,0.0]
[1778878155852,63.22,78973.6,0.0,-1.0,0.0,0.0]
[1778878160889,63.22,78975.83,0.0,-1.0,0.0,0.0]
[1778878162903,63.22,78984.78,0.0,-1.0,0.0,0.0]
[1778878163910,63.22,78986.95,0.0,-1.0,0.0,0.0]
[1778878168959,63.22,78987.44,0.0,-1.0,0.0,0.0]
[1778878173981,63.22,78989.46,0.0,-1.0,0.0,0.0]
[1778878179033,63.22,79003.53,0.0,-1.0,0.0,0.0]
[1778878180025,63.22,79003.53,0.0,-1.0,0.0,0.0]
[1778878185062,63.22,79003.87,0.0,-1.0,0.0,0.0]
[1778878190097,63.22,79005.95,0.0,-1.0,0.0,0.0]
[1778878193119,63.22,79012.63,0.0,-1.0,0.0,0.0]
[1778878194125,63.22,79013.06,0.0,-1.0,0.0,0.0]
[1778878199170,63.22,79003.8,0.0,-1.0,0.0,0.0]
[1778878200166,63.22,79003.8,0.0,-1.0,0.0,0.0]
[1778878205203,63.22,79006.11,0.0,-1.0,0.0,0.0]
[1778878206209,63.22,79003.37,0.0,-1.0,0.0,0.0]
[1778878211247,63.22,79003.82,0.0,-1.0,0.0,0.0]
[1778878216280,63.22,79005.04,0.0,-1.0,0.0,0.0]
[1778878221315,63.22,79002.07,0.0,-1.0,0.0,0.0]
[1778878226350,63.22,79001.5,0.0,-1.0,0.0,0.0]
[1778878231385,63.22,79000.97,0.0,-1.0,0.0,0.0]
[1778878232392,63.22,79006.78,0.0,-1.0,0.0,0.0]
[1778878233398,63.22,79007.21,0.0,-1.0,0.0,0.0]
[1778878238433,63.22,79000.64,0.0,-1.0,0.0,0.0]
[1778878243469,63.22,78999.59,0.0,-1.0,0.0,0.0]
[1778878248505,63.22,78997.47,0.0,-1.0,0.0,0.0]
[1778878253539,63.22,78996.66,0.0,-1.0,0.0,0.0]
[1778878258574,63.22,78994.59,0.0,-1.0,0.0,0.0]
[1778878262601,63.22,79000.85,0.0,-1.0,0.0,0.0]
[1778878264616,63.22,79000.1,0.0,-1.0,0.0,0.0]
[1778878266633,63.22,79007.16,0.0,-1.0,0.0,0.0]
[1778878268643,63.22,79007.67,0.0,-1.0,0.0,0.0]
[1778878273686,63.22,79004.66,0.0,-1.0,0.0,0.0]
[1778878275696,63.22,79001.31,0.0,-1.0,0.0,0.0]
[1778878280731,63.22,79001.84,0.0,-1.0,0.0,0.0]
[1778878282745,63.22,79003.17,0.0,-1.0,0.0,0.0]
[1778878286775,63.22,78994.77,0.0,-1.0,0.0,0.0]
[1778878289804,63.22,79002.08,0.0,-1.0,0.0,0.0]
[1778878291808,63.22,79005.58,0.0,-1.0,0.0,0.0]
[1778878296843,63.22,79007.63,0.0,-1.0,0.0,0.0]
[1778878298857,63.22,79013.53,0.0,-1.0,0.0,0.0]
[1778878302885,63.22,79003.97,0.0,-1.0,0.0,0.0]
[1778878303892,63.22,79003.03,0.0,-1.0,0.0,0.0]
[1778878308927,63.22,79004.32,0.0,-1.0,0.0,0.0]
[1778878311948,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778878316982,63.22,78999.65,0.0,-1.0,0.0,0.0]
[1778878322018,63.22,79004.36,0.0,-1.0,0.0,0.0]
[1778878324034,63.22,79012.9,0.0,-1.0,0.0,0.0]
[1778878325038,63.22,79013.12,0.0,-1.0,0.0,0.0]
[1778878330105,63.22,79014.61,0.0,-1.0,0.0,0.0]
[1778878335112,63.22,79017.55,0.0,-1.0,0.0,0.0]
[1778878340175,63.22,79016.97,0.0,-1.0,0.0,0.0]
[1778878346189,63.22,79016.63,0.0,-1.0,0.0,0.0]
[1778878351224,63.22,79018.62,0.0,-1.0,0.0,0.0]
[1778878356259,63.22,79019.92,0.0,-1.0,0.0,0.0]
[1778878361294,63.22,79022.71,0.0,-1.0,0.0,0.0]
[1778878366329,63.22,79022.99,0.0,-1.0,0.0,0.0]
[1778878371364,63.22,79023.05,0.0,-1.0,0.0,0.0]
[1778878376399,63.22,79023.51,0.0,-1.0,0.0,0.0]
[1778878381434,63.22,79024.44,0.0,-1.0,0.0,0.0]
[1778878386470,63.22,79024.28,0.0,-1.0,0.0,0.0]
[1778878391503,63.22,79024.44,0.0,-1.0,0.0,0.0]
[1778878396539,63.22,79024.87,0.0,-1.0,0.0,0.0]
[1778878400601,63.22,79033.59,0.0,-1.0,0.0,0.0]
[1778878402581,63.22,79034.75,0.0,-1.0,0.0,0.0]
[1778878407619,63.22,79033.66,0.0,-1.0,0.0,0.0]
[1778878414668,63.22,79035.45,0.0,-1.0,0.0,0.0]
[1778878420740,63.22,79034.03,0.0,-1.0,0.0,0.0]
[1778878425745,63.22,79034.49,0.0,-1.0,0.0,0.0]
[1778878430811,63.22,79034.44,0.0,-1.0,0.0,0.0]
[1778878435816,63.22,79035.64,0.0,-1.0,0.0,0.0]
[1778878438836,63.22,79040.11,0.0,-1.0,0.0,0.0]
[1778878443870,63.22,79043.29,0.0,-1.0,0.0,0.0]
[1778878447900,63.22,79049.31,0.0,-1.0,0.0,0.0]
[1778878452934,63.22,79050.87,0.0,-1.0,0.0,0.0]
[1778878457969,63.22,79050.98,0.0,-1.0,0.0,0.0]
[1778878463003,63.22,79051.74,0.0,-1.0,0.0,0.0]
[1778878468043,63.22,79054.51,0.0,-1.0,0.0,0.0]
[1778878473075,63.22,79055.03,0.0,-1.0,0.0,0.0]
[1778878478109,63.22,79054.38,0.0,-1.0,0.0,0.0]
[1778878483145,63.22,79055.79,0.0,-1.0,0.0,0.0]
[1778878488182,63.22,79053.36,0.0,-1.0,0.0,0.0]
[1778878494225,63.22,79052.98,0.0,-1.0,0.0,0.0]
[1778878501303,63.22,79049.02,0.0,-1.0,0.0,0.0]
[1778878505302,63.22,79054.27,0.0,-1.0,0.0,0.0]
[1778878506309,63.22,79053.82,0.0,-1.0,0.0,0.0]
[1778878511374,63.22,79053.53,0.0,-1.0,0.0,0.0]
[1778878517386,63.22,79052.86,0.0,-1.0,0.0,0.0]
[1778878518393,63.22,79047.58,0.0,-1.0,0.0,0.0]
[1778878519400,63.22,79044.64,0.0,-1.0,0.0,0.0]
[1778878524434,63.22,79038.3,0.0,-1.0,0.0,0.0]
[1778878529470,63.22,79037.26,0.0,-1.0,0.0,0.0]
[1778878535512,63.22,79037.84,0.0,-1.0,0.0,0.0]
[1778878540548,63.22,79048.12,0.0,-1.0,0.0,0.0]
[1778878541584,63.22,79051.34,0.0,-1.0,0.0,0.0]
[1778878546594,63.22,79051.9,0.0,-1.0,0.0,0.0]
[1778878551628,63.22,79051.32,0.0,-1.0,0.0,0.0]
[1778878556664,63.22,79047.62,0.0,-1.0,0.0,0.0]
[1778878559684,63.22,79046.45,0.0,-1.0,0.0,0.0]
[1778878561737,63.22,79045.24,0.0,-1.0,0.0,0.0]
[1778878567739,63.22,79046.56,0.0,-1.0,0.0,0.0]
[1778878572776,63.22,79046.83,0.0,-1.0,0.0,0.0]
[1778878577810,63.22,79047.07,0.0,-1.0,0.0,0.0]
[1778878582845,63.22,79047.49,0.0,-1.0,0.0,0.0]
[1778878588887,63.22,79047.64,0.0,-1.0,0.0,0.0]
[1778878593922,63.22,79047.47,0.0,-1.0,0.0,0.0]
[1778878598961,63.22,79047.58,0.0,-1.0,0.0,0.0]
[1778878603992,63.22,79047.95,0.0,-1.0,0.0,0.0]
[1778878609026,63.22,79048.44,0.0,-1.0,0.0,0.0]
[1778878614062,63.22,79048.08,0.0,-1.0,0.0,0.0]
[1778878619097,63.22,79047.59,0.0,-1.0,0.0,0.0]
[1778878624132,63.22,79047.67,0.0,-1.0,0.0,0.0]
[1778878629168,63.22,79047.68,0.0,-1.0,0.0,0.0]
[1778878635209,63.22,79045.21,0.0,-1.0,0.0,0.0]
[1778878640244,63.22,79042.92,0.0,-1.0,0.0,0.0]
[1778878646286,63.22,79046.65,0.0,-1.0,0.0,0.0]
[1778878648300,63.22,79054.99,0.0,-1.0,0.0,0.0]
[1778878651321,63.22,79052.97,0.0,-1.0,0.0,0.0]
[1778878653335,63.22,79053.85,0.0,-1.0,0.0,0.0]
[1778878654341,63.22,79054.0,0.0,-1.0,0.0,0.0]
[1778878659381,63.22,79056.65,0.0,-1.0,0.0,0.0]
[1778878664415,63.22,79056.63,0.0,-1.0,0.0,0.0]
[1778878670460,63.22,79056.58,0.0,-1.0,0.0,0.0]
[1778878675497,63.22,79057.57,0.0,-1.0,0.0,0.0]
[1778878680530,63.22,79059.02,0.0,-1.0,0.0,0.0]
[1778878685565,63.22,79056.03,0.0,-1.0,0.0,0.0]
[1778878690601,63.22,79056.08,0.0,-1.0,0.0,0.0]
[1778878695635,63.22,79053.25,0.0,-1.0,0.0,0.0]
[1778878697649,63.22,79043.04,0.0,-1.0,0.0,0.0]
[1778878698656,63.22,79038.79,0.0,-1.0,0.0,0.0]
[1778878701677,63.22,79040.69,0.0,-1.0,0.0,0.0]
[1778878702717,63.22,79048.71,0.0,-1.0,0.0,0.0]
[1778878704698,63.22,79049.19,0.0,-1.0,0.0,0.0]
[1778878709733,63.22,79051.43,0.0,-1.0,0.0,0.0]
[1778878714767,63.22,79053.38,0.0,-1.0,0.0,0.0]
[1778878716781,63.22,79059.2,0.0,-1.0,0.0,0.0]
[1778878721818,63.22,79060.45,0.0,-1.0,0.0,0.0]
[1778878726853,63.22,79061.22,0.0,-1.0,0.0,0.0]
[1778878730882,63.22,79066.29,0.0,-1.0,0.0,0.0]
[1778878735916,63.22,79068.27,0.0,-1.0,0.0,0.0]
[1778878740952,63.22,79068.95,0.0,-1.0,0.0,0.0]
[1778878745986,63.22,79067.65,0.0,-1.0,0.0,0.0]
[1778878751022,63.22,79067.87,0.0,-1.0,0.0,0.0]
[1778878756056,63.22,79069.09,0.0,-1.0,0.0,0.0]
[1778878761090,63.22,79069.48,0.0,-1.0,0.0,0.0]
[1778878766126,63.22,79067.37,0.0,-1.0,0.0,0.0]
[1778878771161,63.22,79067.69,0.0,-1.0,0.0,0.0]
[1778878776196,63.22,79068.24,0.0,-1.0,0.0,0.0]
[1778878781231,63.22,79068.46,0.0,-1.0,0.0,0.0]
[1778878786266,63.22,79068.19,0.0,-1.0,0.0,0.0]
[1778878791302,63.22,79069.1,0.0,-1.0,0.0,0.0]
[1778878796338,63.22,79069.41,0.0,-1.0,0.0,0.0]
[1778878803385,63.22,79071.33,0.0,-1.0,0.0,0.0]
[1778878809428,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778878814497,63.22,79071.2,0.0,-1.0,0.0,0.0]
[1778878820505,63.22,79071.41,0.0,-1.0,0.0,0.0]
[1778878829603,63.22,79071.72,0.0,-1.0,0.0,0.0]
[1778878834603,63.22,79071.72,0.0,-1.0,0.0,0.0]
[1778878840648,63.22,79071.79,0.0,-1.0,0.0,0.0]
[1778878845680,63.22,79072.34,0.0,-1.0,0.0,0.0]
[1778878851758,63.22,79072.58,0.0,-1.0,0.0,0.0]
[1778878857765,63.22,79072.6,0.0,-1.0,0.0,0.0]
[1778878865820,63.22,79073.54,0.0,-1.0,0.0,0.0]
[1778878870855,63.22,79072.93,0.0,-1.0,0.0,0.0]
[1778878875891,63.22,79074.5,0.0,-1.0,0.0,0.0]
[1778878880924,63.22,79075.93,0.0,-1.0,0.0,0.0]
[1778878885960,63.22,79076.21,0.0,-1.0,0.0,0.0]
[1778878890995,63.22,79077.32,0.0,-1.0,0.0,0.0]
[1778878895027,63.22,79080.96,0.0,-1.0,0.0,0.0]
[1778878900059,63.22,79081.25,0.0,-1.0,0.0,0.0]
[1778878905095,63.22,79086.29,0.0,-1.0,0.0,0.0]
[1778878910130,63.22,79090.31,0.0,-1.0,0.0,0.0]
[1778878915200,63.22,79090.75,0.0,-1.0,0.0,0.0]
[1778878920201,63.22,79089.92,0.0,-1.0,0.0,0.0]
[1778878927285,63.22,79091.86,0.0,-1.0,0.0,0.0]
[1778878932286,63.22,79091.86,0.0,-1.0,0.0,0.0]
[1778878937355,63.22,79093.43,0.0,-1.0,0.0,0.0]
[1778878942356,63.22,79093.45,0.0,-1.0,0.0,0.0]
[1778878947426,63.22,79094.37,0.0,-1.0,0.0,0.0]
[1778878952426,63.22,79095.39,0.0,-1.0,0.0,0.0]
[1778878957496,63.22,79095.34,0.0,-1.0,0.0,0.0]
[1778878966524,63.22,79096.25,0.0,-1.0,0.0,0.0]
[1778878967567,63.22,79106.07,0.0,-1.0,0.0,0.0]
[1778878968538,63.22,79106.07,0.0,-1.0,0.0,0.0]
[1778878970552,63.22,79108.23,0.0,-1.0,0.0,0.0]
[1778878975587,63.22,79109.71,0.0,-1.0,0.0,0.0]
[1778878979615,63.22,79116.33,0.0,-1.0,0.0,0.0]
[1778878987671,63.22,79116.3,0.0,-1.0,0.0,0.0]
[1778878992709,63.22,79116.18,0.0,-1.0,0.0,0.0]
[1778878997741,63.22,79115.69,0.0,-1.0,0.0,0.0]
[1778879002777,63.22,79113.55,0.0,-1.0,0.0,0.0]
[1778879005798,63.22,79121.08,0.0,-1.0,0.0,0.0]
[1778879009826,63.22,79125.29,0.0,-1.0,0.0,0.0]
[1778879013891,63.22,79104.15,0.0,-1.0,0.0,0.0]
[1778879015876,63.22,79099.78,0.0,-1.0,0.0,0.0]
[1778879020907,63.22,79100.63,0.0,-1.0,0.0,0.0]
[1778879028964,63.22,79101.61,0.0,-1.0,0.0,0.0]
[1778879034031,63.22,79100.21,0.0,-1.0,0.0,0.0]
[1778879039033,63.22,79099.59,0.0,-1.0,0.0,0.0]
[1778879044101,63.22,79098.69,0.0,-1.0,0.0,0.0]
[1778879049104,63.22,79098.51,0.0,-1.0,0.0,0.0]
[1778879051117,63.22,79104.86,0.0,-1.0,0.0,0.0]
[1778879056152,63.22,79107.2,0.0,-1.0,0.0,0.0]
[1778879060181,63.22,79111.8,0.0,-1.0,0.0,0.0]
[1778879066223,63.22,79111.08,0.0,-1.0,0.0,0.0]
[1778879071258,63.22,79110.02,0.0,-1.0,0.0,0.0]
[1778879076293,63.22,79109.36,0.0,-1.0,0.0,0.0]
[1778879083343,63.22,79107.34,0.0,-1.0,0.0,0.0]
[1778879090391,63.22,79105.58,0.0,-1.0,0.0,0.0]
[1778879094453,63.22,79100.07,0.0,-1.0,0.0,0.0]
[1778879096434,63.22,79080.14,0.0,-1.0,0.0,0.0]
[1778879097441,63.22,79069.34,0.0,-1.0,0.0,0.0]
[1778879098447,63.22,79068.02,0.0,-1.0,0.0,0.0]
[1778879099455,63.22,79067.11,0.0,-1.0,0.0,0.0]
[1778879101502,63.22,79114.54,0.0,-1.0,0.0,0.0]
[1778879102476,63.22,79114.54,0.0,-1.0,0.0,0.0]
[1778879104491,63.22,79108.41,0.0,-1.0,0.0,0.0]
[1778879105496,63.22,79044.54,0.0,-1.0,0.0,0.0]
[1778879107511,63.22,79040.94,0.0,-1.0,0.0,0.0]
[1778879112548,63.22,79042.77,0.0,-1.0,0.0,0.0]
[1778879117581,63.22,79044.35,0.0,-1.0,0.0,0.0]
[1778879122616,63.22,79044.79,0.0,-1.0,0.0,0.0]
[1778879127651,63.22,79049.4,0.0,-1.0,0.0,0.0]
[1778879132686,63.22,79049.99,0.0,-1.0,0.0,0.0]
[1778879137725,63.22,79052.02,0.0,-1.0,0.0,0.0]
[1778879142755,63.22,79053.42,0.0,-1.0,0.0,0.0]
[1778879147791,63.22,79054.0,0.0,-1.0,0.0,0.0]
[1778879152827,63.22,79051.85,0.0,-1.0,0.0,0.0]
[1778879157862,63.22,79053.23,0.0,-1.0,0.0,0.0]
[1778879162897,63.22,79053.12,0.0,-1.0,0.0,0.0]
[1778879168942,63.22,79053.64,0.0,-1.0,0.0,0.0]
[1778879173975,63.22,79052.9,0.0,-1.0,0.0,0.0]
[1778879179010,63.22,79053.38,0.0,-1.0,0.0,0.0]
[1778879185056,63.22,79052.19,0.0,-1.0,0.0,0.0]
[1778879190090,63.22,79053.5,0.0,-1.0,0.0,0.0]
[1778879195127,63.22,79053.61,0.0,-1.0,0.0,0.0]
[1778879200162,63.22,79054.34,0.0,-1.0,0.0,0.0]
[1778879205197,63.22,79056.19,0.0,-1.0,0.0,0.0]
[1778879210231,63.22,79055.87,0.0,-1.0,0.0,0.0]
[1778879215266,63.22,79056.26,0.0,-1.0,0.0,0.0]
[1778879220302,63.22,79056.0,0.0,-1.0,0.0,0.0]
[1778879227350,63.22,79055.75,0.0,-1.0,0.0,0.0]
[1778879233392,63.22,79055.62,0.0,-1.0,0.0,0.0]
[1778879238427,63.22,79059.49,0.0,-1.0,0.0,0.0]
[1778879239434,63.22,79069.28,0.0,-1.0,0.0,0.0]
[1778879240443,63.22,79072.01,0.0,-1.0,0.0,0.0]
[1778879243462,63.22,79075.59,0.0,-1.0,0.0,0.0]
[1778879246483,63.22,79081.87,0.0,-1.0,0.0,0.0]
[1778879251517,63.22,79083.74,0.0,-1.0,0.0,0.0]
[1778879256552,63.22,79084.57,0.0,-1.0,0.0,0.0]
[1778879261587,63.22,79086.45,0.0,-1.0,0.0,0.0]
[1778879264611,63.22,79075.42,0.0,-1.0,0.0,0.0]
[1778879266623,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778879269644,63.22,79076.6,0.0,-1.0,0.0,0.0]
[1778879272703,63.22,79076.75,0.0,-1.0,0.0,0.0]
[1778879278711,63.22,79078.53,0.0,-1.0,0.0,0.0]
[1778879283743,63.22,79078.99,0.0,-1.0,0.0,0.0]
[1778879289785,63.22,79080.98,0.0,-1.0,0.0,0.0]
[1778879294823,63.22,79079.63,0.0,-1.0,0.0,0.0]
[1778879300864,63.22,79080.07,0.0,-1.0,0.0,0.0]
[1778879305899,63.22,79084.88,0.0,-1.0,0.0,0.0]
[1778879311941,63.22,79086.58,0.0,-1.0,0.0,0.0]
[1778879316975,63.22,79086.81,0.0,-1.0,0.0,0.0]
[1778879322010,63.22,79088.04,0.0,-1.0,0.0,0.0]
[1778879327046,63.22,79087.64,0.0,-1.0,0.0,0.0]
[1778879332080,63.22,79090.01,0.0,-1.0,0.0,0.0]
[1778879337116,63.22,79090.15,0.0,-1.0,0.0,0.0]
[1778879342151,63.22,79091.48,0.0,-1.0,0.0,0.0]
[1778879348194,63.22,79092.59,0.0,-1.0,0.0,0.0]
[1778879353270,63.22,79092.7,0.0,-1.0,0.0,0.0]
[1778879359270,63.22,79092.5,0.0,-1.0,0.0,0.0]
[1778879364305,63.22,79092.74,0.0,-1.0,0.0,0.0]
[1778879371354,63.22,79092.9,0.0,-1.0,0.0,0.0]
[1778879376388,63.22,79092.69,0.0,-1.0,0.0,0.0]
[1778879377401,63.22,79098.58,0.0,-1.0,0.0,0.0]
[1778879378403,63.22,79104.22,0.0,-1.0,0.0,0.0]
[1778879379410,63.22,79104.68,0.0,-1.0,0.0,0.0]
[1778879384444,63.22,79106.16,0.0,-1.0,0.0,0.0]
[1778879389480,63.22,79105.98,0.0,-1.0,0.0,0.0]
[1778879394514,63.22,79106.0,0.0,-1.0,0.0,0.0]
[1778879398542,63.22,79111.2,0.0,-1.0,0.0,0.0]
[1778879401565,63.22,79111.36,0.0,-1.0,0.0,0.0]
[1778879406600,63.22,79109.75,0.0,-1.0,0.0,0.0]
[1778879411635,63.22,79109.5,0.0,-1.0,0.0,0.0]
[1778879416670,63.22,79110.09,0.0,-1.0,0.0,0.0]
[1778879421704,63.22,79110.89,0.0,-1.0,0.0,0.0]
[1778879428753,63.22,79111.64,0.0,-1.0,0.0,0.0]
[1778879433838,63.22,79113.69,0.0,-1.0,0.0,0.0]
[1778879439833,63.22,79117.74,0.0,-1.0,0.0,0.0]
[1778879444866,63.22,79117.99,0.0,-1.0,0.0,0.0]
[1778879449901,63.22,79117.19,0.0,-1.0,0.0,0.0]
[1778879455943,63.22,79116.94,0.0,-1.0,0.0,0.0]
[1778879459971,63.22,79109.85,0.0,-1.0,0.0,0.0]
[1778879461986,63.22,79108.01,0.0,-1.0,0.0,0.0]
[1778879467021,63.22,79108.13,0.0,-1.0,0.0,0.0]
[1778879472055,63.22,79107.3,0.0,-1.0,0.0,0.0]
[1778879477092,63.22,79107.22,0.0,-1.0,0.0,0.0]
[1778879482125,63.22,79108.27,0.0,-1.0,0.0,0.0]
[1778879487162,63.22,79109.63,0.0,-1.0,0.0,0.0]
[1778879492196,63.22,79109.08,0.0,-1.0,0.0,0.0]
[1778879497235,63.22,79102.88,0.0,-1.0,0.0,0.0]
[1778879499249,63.22,79099.76,0.0,-1.0,0.0,0.0]
[1778879504362,63.22,79099.59,0.0,-1.0,0.0,0.0]
[1778879510325,63.22,79098.39,0.0,-1.0,0.0,0.0]
[1778879515361,63.22,79096.46,0.0,-1.0,0.0,0.0]
[1778879520396,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778879525431,63.22,79093.15,0.0,-1.0,0.0,0.0]
[1778879534574,63.22,79088.48,0.0,-1.0,0.0,0.0]
[1778879541544,63.22,79088.86,0.0,-1.0,0.0,0.0]
[1778879549600,63.22,79088.23,0.0,-1.0,0.0,0.0]
[1778879554713,63.22,79089.41,0.0,-1.0,0.0,0.0]
[1778879556649,63.22,79100.44,0.0,-1.0,0.0,0.0]
[1778879557656,63.22,79100.44,0.0,-1.0,0.0,0.0]
[1778879563708,63.22,79101.23,0.0,-1.0,0.0,0.0]
[1778879569751,63.22,79103.07,0.0,-1.0,0.0,0.0]
[1778879574857,63.22,79103.08,0.0,-1.0,0.0,0.0]
[1778879580826,63.22,79103.19,0.0,-1.0,0.0,0.0]
[1778879581834,63.22,79109.44,0.0,-1.0,0.0,0.0]
[1778879582841,63.22,79116.51,0.0,-1.0,0.0,0.0]
[1778879584927,63.22,79117.5,0.0,-1.0,0.0,0.0]
[1778879587875,63.22,79125.84,0.0,-1.0,0.0,0.0]
[1778879588882,63.22,79128.3,0.0,-1.0,0.0,0.0]
[1778879593918,63.22,79132.16,0.0,-1.0,0.0,0.0]
[1778879598956,63.22,79130.79,0.0,-1.0,0.0,0.0]
[1778879603997,63.22,79132.9,0.0,-1.0,0.0,0.0]
[1778879605067,63.22,79138.15,0.0,-1.0,0.0,0.0]
[1778879612048,63.22,79136.6,0.0,-1.0,0.0,0.0]
[1778879617081,63.22,79137.72,0.0,-1.0,0.0,0.0]
[1778879622117,63.22,79139.18,0.0,-1.0,0.0,0.0]
[1778879627154,63.22,79125.09,0.0,-1.0,0.0,0.0]
[1778879628159,63.22,79123.98,0.0,-1.0,0.0,0.0]
[1778879633194,63.22,79126.42,0.0,-1.0,0.0,0.0]
[1778879638229,63.22,79127.33,0.0,-1.0,0.0,0.0]
[1778879643264,63.22,79125.46,0.0,-1.0,0.0,0.0]
[1778879648299,63.22,79125.31,0.0,-1.0,0.0,0.0]
[1778879651319,63.22,79130.3,0.0,-1.0,0.0,0.0]
[1778879656355,63.22,79131.66,0.0,-1.0,0.0,0.0]
[1778879661390,63.22,79130.24,0.0,-1.0,0.0,0.0]
[1778879667437,63.22,79130.43,0.0,-1.0,0.0,0.0]
[1778879673479,63.22,79131.98,0.0,-1.0,0.0,0.0]
[1778879678515,63.22,79131.13,0.0,-1.0,0.0,0.0]
[1778879685630,63.22,79131.77,0.0,-1.0,0.0,0.0]
[1778879692615,63.22,79134.2,0.0,-1.0,0.0,0.0]
[1778879699663,63.22,79134.88,0.0,-1.0,0.0,0.0]
[1778879704700,63.22,79135.93,0.0,-1.0,0.0,0.0]
[1778879705774,63.22,79127.83,0.0,-1.0,0.0,0.0]
[1778879707720,63.22,79123.84,0.0,-1.0,0.0,0.0]
[1778879709734,63.22,79121.7,0.0,-1.0,0.0,0.0]
[1778879714769,63.22,79120.17,0.0,-1.0,0.0,0.0]
[1778879719804,63.22,79122.11,0.0,-1.0,0.0,0.0]
[1778879724839,63.22,79124.0,0.0,-1.0,0.0,0.0]
[1778879728867,63.22,79130.0,0.0,-1.0,0.0,0.0]
[1778879730881,63.22,79133.73,0.0,-1.0,0.0,0.0]
[1778879735918,63.22,79134.84,0.0,-1.0,0.0,0.0]
[1778879740950,63.22,79135.08,0.0,-1.0,0.0,0.0]
[1778879746055,63.22,79135.64,0.0,-1.0,0.0,0.0]
[1778879752029,63.22,79138.88,0.0,-1.0,0.0,0.0]
[1778879759079,63.22,79143.23,0.0,-1.0,0.0,0.0]
[1778879762100,63.22,79144.38,0.0,-1.0,0.0,0.0]
[1778879767135,63.22,79145.58,0.0,-1.0,0.0,0.0]
[1778879773176,63.22,79147.22,0.0,-1.0,0.0,0.0]
[1778879778213,63.22,79148.3,0.0,-1.0,0.0,0.0]
[1778879786337,63.22,79148.17,0.0,-1.0,0.0,0.0]
[1778879792311,63.22,79148.37,0.0,-1.0,0.0,0.0]
[1778879797346,63.22,79150.8,0.0,-1.0,0.0,0.0]
[1778879802380,63.22,79151.6,0.0,-1.0,0.0,0.0]
[1778879807416,63.22,79149.95,0.0,-1.0,0.0,0.0]
[1778879812451,63.22,79150.45,0.0,-1.0,0.0,0.0]
[1778879817486,63.22,79150.82,0.0,-1.0,0.0,0.0]
[1778879822521,63.22,79150.58,0.0,-1.0,0.0,0.0]
[1778879827556,63.22,79150.62,0.0,-1.0,0.0,0.0]
[1778879832596,63.22,79153.11,0.0,-1.0,0.0,0.0]
[1778879837628,63.22,79149.35,0.0,-1.0,0.0,0.0]
[1778879839642,63.22,79143.87,0.0,-1.0,0.0,0.0]
[1778879846758,63.22,79143.98,0.0,-1.0,0.0,0.0]
[1778879854748,63.22,79143.19,0.0,-1.0,0.0,0.0]
[1778879866898,63.22,79138.59,0.0,-1.0,0.0,0.0]
[1778879872875,63.22,79136.95,0.0,-1.0,0.0,0.0]
[1778879877909,63.22,79135.69,0.0,-1.0,0.0,0.0]
[1778879882943,63.22,79135.45,0.0,-1.0,0.0,0.0]
[1778879887979,63.22,79134.59,0.0,-1.0,0.0,0.0]
[1778879893014,63.22,79134.24,0.0,-1.0,0.0,0.0]
[1778879898049,63.22,79138.91,0.0,-1.0,0.0,0.0]
[1778879903085,63.22,79138.96,0.0,-1.0,0.0,0.0]
[1778879908119,63.22,79138.41,0.0,-1.0,0.0,0.0]
[1778879913161,63.22,79137.33,0.0,-1.0,0.0,0.0]
[1778879918195,63.22,79136.06,0.0,-1.0,0.0,0.0]
[1778879923229,63.22,79138.11,0.0,-1.0,0.0,0.0]
[1778879928267,63.22,79137.8,0.0,-1.0,0.0,0.0]
[1778879933300,63.22,79138.32,0.0,-1.0,0.0,0.0]
[1778879938335,63.22,79138.15,0.0,-1.0,0.0,0.0]
[1778879943370,63.22,79137.49,0.0,-1.0,0.0,0.0]
[1778879949412,63.22,79137.29,0.0,-1.0,0.0,0.0]
[1778879956460,63.22,79136.71,0.0,-1.0,0.0,0.0]
[1778879961496,63.22,79133.06,0.0,-1.0,0.0,0.0]
[1778879966531,63.22,79136.13,0.0,-1.0,0.0,0.0]
[1778879971567,63.22,79135.46,0.0,-1.0,0.0,0.0]
[1778879976601,63.22,79134.57,0.0,-1.0,0.0,0.0]
[1778879981636,63.22,79134.85,0.0,-1.0,0.0,0.0]
[1778879986676,63.22,79135.35,0.0,-1.0,0.0,0.0]
[1778879994728,63.22,79135.47,0.0,-1.0,0.0,0.0]
[1778879999763,63.22,79136.03,0.0,-1.0,0.0,0.0]
[1778880004798,63.22,79134.29,0.0,-1.0,0.0,0.0]
[1778880009833,63.22,79134.74,0.0,-1.0,0.0,0.0]
[1778880013862,63.22,79129.24,0.0,-1.0,0.0,0.0]
[1778880016882,63.22,79128.93,0.0,-1.0,0.0,0.0]
[1778880020911,63.22,79123.24,0.0,-1.0,0.0,0.0]
[1778880024940,63.22,79117.67,0.0,-1.0,0.0,0.0]
[1778880028024,63.22,79116.44,0.0,-1.0,0.0,0.0]
[1778880030983,63.22,79095.32,0.0,-1.0,0.0,0.0]
[1778880031988,63.22,79074.61,0.0,-1.0,0.0,0.0]
[1778880033000,63.22,79076.83,0.0,-1.0,0.0,0.0]
[1778880038097,63.22,79082.18,0.0,-1.0,0.0,0.0]
[1778880043106,63.22,79083.78,0.0,-1.0,0.0,0.0]
[1778880048171,63.22,79083.22,0.0,-1.0,0.0,0.0]
[1778880053190,63.22,79083.8,0.0,-1.0,0.0,0.0]
[1778880058246,63.22,79086.66,0.0,-1.0,0.0,0.0]
[1778880063251,63.22,79086.97,0.0,-1.0,0.0,0.0]
[1778880066274,63.22,79080.56,0.0,-1.0,0.0,0.0]
[1778880071311,63.22,79075.43,0.0,-1.0,0.0,0.0]
[1778880074332,63.22,79070.06,0.0,-1.0,0.0,0.0]
[1778880079367,63.22,79068.32,0.0,-1.0,0.0,0.0]
[1778880084402,63.22,79069.52,0.0,-1.0,0.0,0.0]
[1778880089438,63.22,79069.73,0.0,-1.0,0.0,0.0]
[1778880094472,63.22,79069.86,0.0,-1.0,0.0,0.0]
[1778880099506,63.22,79069.88,0.0,-1.0,0.0,0.0]
[1778880106558,63.22,79069.9,0.0,-1.0,0.0,0.0]
[1778880111590,63.22,79070.9,0.0,-1.0,0.0,0.0]
[1778880116626,63.22,79072.63,0.0,-1.0,0.0,0.0]
[1778880122669,63.22,79072.45,0.0,-1.0,0.0,0.0]
[1778880128738,63.22,79073.31,0.0,-1.0,0.0,0.0]
[1778880133750,63.22,79074.44,0.0,-1.0,0.0,0.0]
[1778880134758,63.22,79083.42,0.0,-1.0,0.0,0.0]
[1778880135765,63.22,79084.55,0.0,-1.0,0.0,0.0]
[1778880141808,63.22,79085.02,0.0,-1.0,0.0,0.0]
[1778880147850,63.22,79086.53,0.0,-1.0,0.0,0.0]
[1778880152885,63.22,79088.1,0.0,-1.0,0.0,0.0]
[1778880157919,63.22,79087.88,0.0,-1.0,0.0,0.0]
[1778880162954,63.22,79087.22,0.0,-1.0,0.0,0.0]
[1778880167992,63.22,79086.28,0.0,-1.0,0.0,0.0]
[1778880177058,63.22,79083.81,0.0,-1.0,0.0,0.0]
[1778880182093,63.22,79085.49,0.0,-1.0,0.0,0.0]
[1778880187129,63.22,79085.69,0.0,-1.0,0.0,0.0]
[1778880192164,63.22,79086.14,0.0,-1.0,0.0,0.0]
[1778880197199,63.22,79085.9,0.0,-1.0,0.0,0.0]
[1778880202234,63.22,79086.34,0.0,-1.0,0.0,0.0]
[1778880207268,63.22,79085.94,0.0,-1.0,0.0,0.0]
[1778880213311,63.22,79085.54,0.0,-1.0,0.0,0.0]
[1778880219353,63.22,79085.74,0.0,-1.0,0.0,0.0]
[1778880225413,63.22,79086.33,0.0,-1.0,0.0,0.0]
[1778880230430,63.22,79086.13,0.0,-1.0,0.0,0.0]
[1778880235465,63.22,79085.58,0.0,-1.0,0.0,0.0]
[1778880240500,63.22,79085.17,0.0,-1.0,0.0,0.0]
[1778880245556,63.22,79084.25,0.0,-1.0,0.0,0.0]
[1778880250570,63.22,79083.26,0.0,-1.0,0.0,0.0]
[1778880255626,63.22,79082.13,0.0,-1.0,0.0,0.0]
[1778880260639,63.22,79081.61,0.0,-1.0,0.0,0.0]
[1778880265696,63.22,79081.18,0.0,-1.0,0.0,0.0]
[1778880270731,63.22,79080.83,0.0,-1.0,0.0,0.0]
[1778880275745,63.22,79080.87,0.0,-1.0,0.0,0.0]
[1778880280780,63.22,79080.38,0.0,-1.0,0.0,0.0]
[1778880285815,63.22,79080.42,0.0,-1.0,0.0,0.0]
[1778880290850,63.22,79080.25,0.0,-1.0,0.0,0.0]
[1778880295885,63.22,79079.91,0.0,-1.0,0.0,0.0]
[1778880300921,63.22,79080.29,0.0,-1.0,0.0,0.0]
[1778880305957,63.22,79083.8,0.0,-1.0,0.0,0.0]
[1778880310992,63.22,79083.34,0.0,-1.0,0.0,0.0]
[1778880316028,63.22,79083.45,0.0,-1.0,0.0,0.0]
[1778880321062,63.22,79078.19,0.0,-1.0,0.0,0.0]
[1778880325090,63.22,79073.43,0.0,-1.0,0.0,0.0]
[1778880330126,63.22,79069.0,0.0,-1.0,0.0,0.0]
[1778880340195,63.22,79069.41,0.0,-1.0,0.0,0.0]
[1778880350265,63.22,79069.75,0.0,-1.0,0.0,0.0]
[1778880355300,63.22,79069.38,0.0,-1.0,0.0,0.0]
[1778880360334,63.22,79069.5,0.0,-1.0,0.0,0.0]
[1778880366378,63.22,79068.79,0.0,-1.0,0.0,0.0]
[1778880372450,63.22,79069.52,0.0,-1.0,0.0,0.0]
[1778880377454,63.22,79069.56,0.0,-1.0,0.0,0.0]
[1778880382520,63.22,79069.66,0.0,-1.0,0.0,0.0]
[1778880387525,63.22,79069.95,0.0,-1.0,0.0,0.0]
[1778880391552,63.22,79074.71,0.0,-1.0,0.0,0.0]
[1778880392590,63.22,79081.03,0.0,-1.0,0.0,0.0]
[1778880394573,63.22,79080.86,0.0,-1.0,0.0,0.0]
[1778880399608,63.22,79082.66,0.0,-1.0,0.0,0.0]
[1778880407663,63.22,79082.37,0.0,-1.0,0.0,0.0]
[1778880412730,63.22,79082.57,0.0,-1.0,0.0,0.0]
[1778880420763,63.22,79082.78,0.0,-1.0,0.0,0.0]
[1778880425797,63.22,79084.38,0.0,-1.0,0.0,0.0]
[1778880430832,63.22,79084.35,0.0,-1.0,0.0,0.0]
[1778880435866,63.22,79085.5,0.0,-1.0,0.0,0.0]
[1778880440902,63.22,79085.96,0.0,-1.0,0.0,0.0]
[1778880445946,63.22,79085.99,0.0,-1.0,0.0,0.0]
[1778880451988,63.22,79086.18,0.0,-1.0,0.0,0.0]
[1778880455010,63.22,79091.51,0.0,-1.0,0.0,0.0]
[1778880461053,63.22,79093.32,0.0,-1.0,0.0,0.0]
[1778880466087,63.22,79093.67,0.0,-1.0,0.0,0.0]
[1778880471122,63.22,79093.35,0.0,-1.0,0.0,0.0]
[1778880476158,63.22,79093.22,0.0,-1.0,0.0,0.0]
[1778880481193,63.22,79093.51,0.0,-1.0,0.0,0.0]
[1778880486227,63.22,79093.71,0.0,-1.0,0.0,0.0]
[1778880492270,63.22,79094.0,0.0,-1.0,0.0,0.0]
[1778880497306,63.22,79095.14,0.0,-1.0,0.0,0.0]
[1778880502340,63.22,79095.39,0.0,-1.0,0.0,0.0]
[1778880508382,63.22,79095.77,0.0,-1.0,0.0,0.0]
[1778880513430,63.22,79095.94,0.0,-1.0,0.0,0.0]
[1778880518451,63.22,79096.24,0.0,-1.0,0.0,0.0]
[1778880523500,63.22,79098.04,0.0,-1.0,0.0,0.0]
[1778880528522,63.22,79097.14,0.0,-1.0,0.0,0.0]
[1778880533570,63.22,79099.03,0.0,-1.0,0.0,0.0]
[1778880538592,63.22,79100.77,0.0,-1.0,0.0,0.0]
[1778880543639,63.22,79099.89,0.0,-1.0,0.0,0.0]
[1778880548661,63.22,79099.64,0.0,-1.0,0.0,0.0]
[1778880553712,63.22,79100.8,0.0,-1.0,0.0,0.0]
[1778880558731,63.22,79100.89,0.0,-1.0,0.0,0.0]
[1778880563782,63.22,79100.86,0.0,-1.0,0.0,0.0]
[1778880568802,63.22,79097.62,0.0,-1.0,0.0,0.0]
[1778880573853,63.22,79094.61,0.0,-1.0,0.0,0.0]
[1778880578872,63.22,79093.22,0.0,-1.0,0.0,0.0]
[1778880583925,63.22,79087.04,0.0,-1.0,0.0,0.0]
[1778880587937,63.22,79083.35,0.0,-1.0,0.0,0.0]
[1778880590957,63.22,79081.43,0.0,-1.0,0.0,0.0]
[1778880595992,63.22,79080.7,0.0,-1.0,0.0,0.0]
[1778880601031,63.22,79080.41,0.0,-1.0,0.0,0.0]
[1778880606070,63.22,79079.8,0.0,-1.0,0.0,0.0]
[1778880611102,63.22,79079.51,0.0,-1.0,0.0,0.0]
[1778880616136,63.22,79079.55,0.0,-1.0,0.0,0.0]
[1778880621171,63.22,79079.22,0.0,-1.0,0.0,0.0]
[1778880623186,63.22,79072.84,0.0,-1.0,0.0,0.0]
[1778880624211,63.22,79066.84,0.0,-1.0,0.0,0.0]
[1778880626208,63.22,79066.34,0.0,-1.0,0.0,0.0]
[1778880630235,63.22,79058.71,0.0,-1.0,0.0,0.0]
[1778880632249,63.22,79056.16,0.0,-1.0,0.0,0.0]
[1778880637283,63.22,79051.75,0.0,-1.0,0.0,0.0]
[1778880644333,63.22,79050.45,0.0,-1.0,0.0,0.0]
[1778880647355,63.22,79055.81,0.0,-1.0,0.0,0.0]
[1778880648361,63.22,79057.85,0.0,-1.0,0.0,0.0]
[1778880653396,63.22,79061.26,0.0,-1.0,0.0,0.0]
[1778880658432,63.22,79060.55,0.0,-1.0,0.0,0.0]
[1778880663468,63.22,79060.07,0.0,-1.0,0.0,0.0]
[1778880668503,63.22,79058.84,0.0,-1.0,0.0,0.0]
[1778880673538,63.22,79057.57,0.0,-1.0,0.0,0.0]
[1778880678573,63.22,79059.27,0.0,-1.0,0.0,0.0]
[1778880683608,63.22,79059.87,0.0,-1.0,0.0,0.0]
[1778880688644,63.22,79059.75,0.0,-1.0,0.0,0.0]
[1778880693679,63.22,79062.04,0.0,-1.0,0.0,0.0]
[1778880698713,63.22,79061.97,0.0,-1.0,0.0,0.0]
[1778880704778,63.22,79061.17,0.0,-1.0,0.0,0.0]
[1778880709789,63.22,79061.56,0.0,-1.0,0.0,0.0]
[1778880714849,63.22,79063.95,0.0,-1.0,0.0,0.0]
[1778880719859,63.22,79063.53,0.0,-1.0,0.0,0.0]
[1778880724923,63.22,79064.01,0.0,-1.0,0.0,0.0]
[1778880732951,63.22,79064.0,0.0,-1.0,0.0,0.0]
[1778880736980,63.22,79067.08,0.0,-1.0,0.0,0.0]
[1778880737988,63.22,79066.95,0.0,-1.0,0.0,0.0]
[1778880743022,63.22,79065.9,0.0,-1.0,0.0,0.0]
[1778880748057,63.22,79067.6,0.0,-1.0,0.0,0.0]
[1778880753091,63.22,79066.75,0.0,-1.0,0.0,0.0]
[1778880758132,63.22,79066.96,0.0,-1.0,0.0,0.0]
[1778880764173,63.22,79066.52,0.0,-1.0,0.0,0.0]
[1778880771220,63.22,79067.72,0.0,-1.0,0.0,0.0]
[1778880778270,63.22,79067.96,0.0,-1.0,0.0,0.0]
[1778880783304,63.22,79068.22,0.0,-1.0,0.0,0.0]
[1778880788341,63.22,79068.53,0.0,-1.0,0.0,0.0]
[1778880793375,63.22,79069.37,0.0,-1.0,0.0,0.0]
[1778880801431,63.22,79069.86,0.0,-1.0,0.0,0.0]
[1778880811501,63.22,79069.95,0.0,-1.0,0.0,0.0]
[1778880816536,63.22,79070.25,0.0,-1.0,0.0,0.0]
[1778880821571,63.22,79070.72,0.0,-1.0,0.0,0.0]
[1778880826613,63.22,79070.7,0.0,-1.0,0.0,0.0]
[1778880831641,63.22,79071.13,0.0,-1.0,0.0,0.0]
[1778880836675,63.22,79071.63,0.0,-1.0,0.0,0.0]
[1778880841713,63.22,79071.42,0.0,-1.0,0.0,0.0]
[1778880843725,63.22,79064.79,0.0,-1.0,0.0,0.0]
[1778880845772,63.22,79057.14,0.0,-1.0,0.0,0.0]
[1778880850774,63.22,79055.03,0.0,-1.0,0.0,0.0]
[1778880855842,63.22,79052.87,0.0,-1.0,0.0,0.0]
[1778880860845,63.22,79056.4,0.0,-1.0,0.0,0.0]
[1778880861851,63.22,79061.52,0.0,-1.0,0.0,0.0]
[1778880862858,63.22,79064.98,0.0,-1.0,0.0,0.0]
[1778880864872,63.22,79067.17,0.0,-1.0,0.0,0.0]
[1778880867893,63.22,79072.38,0.0,-1.0,0.0,0.0]
[1778880868900,63.22,79072.32,0.0,-1.0,0.0,0.0]
[1778880873935,63.22,79073.88,0.0,-1.0,0.0,0.0]
[1778880875982,63.22,79080.5,0.0,-1.0,0.0,0.0]
[1778880880984,63.22,79082.09,0.0,-1.0,0.0,0.0]
[1778880886061,63.22,79082.71,0.0,-1.0,0.0,0.0]
[1778880892061,63.22,79083.47,0.0,-1.0,0.0,0.0]
[1778880896133,63.22,79088.88,0.0,-1.0,0.0,0.0]
[1778880898103,63.22,79090.18,0.0,-1.0,0.0,0.0]
[1778880904146,63.22,79088.54,0.0,-1.0,0.0,0.0]
[1778880914216,63.22,79088.0,0.0,-1.0,0.0,0.0]
[1778880918245,63.22,79094.23,0.0,-1.0,0.0,0.0]
[1778880923330,63.22,79094.02,0.0,-1.0,0.0,0.0]
[1778880931335,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778880936371,63.22,79093.64,0.0,-1.0,0.0,0.0]
[1778880941405,63.22,79093.77,0.0,-1.0,0.0,0.0]
[1778880942412,63.22,79086.28,0.0,-1.0,0.0,0.0]
[1778880943421,63.22,79080.59,0.0,-1.0,0.0,0.0]
[1778880944472,63.22,79078.33,0.0,-1.0,0.0,0.0]
[1778880950469,63.22,79078.52,0.0,-1.0,0.0,0.0]
[1778880952483,63.22,79071.37,0.0,-1.0,0.0,0.0]
[1778880953490,63.22,79068.62,0.0,-1.0,0.0,0.0]
[1778880958526,63.22,79068.35,0.0,-1.0,0.0,0.0]
[1778880964612,63.22,79068.93,0.0,-1.0,0.0,0.0]
[1778880970610,63.22,79068.51,0.0,-1.0,0.0,0.0]
[1778880975675,63.22,79068.92,0.0,-1.0,0.0,0.0]
[1778880982724,63.22,79073.69,0.0,-1.0,0.0,0.0]
[1778880987760,63.22,79075.5,0.0,-1.0,0.0,0.0]
[1778880990780,63.22,79080.55,0.0,-1.0,0.0,0.0]
[1778880991787,63.22,79088.21,0.0,-1.0,0.0,0.0]
[1778880992795,63.22,79100.61,0.0,-1.0,0.0,0.0]
[1778880993802,63.22,79102.29,0.0,-1.0,0.0,0.0]
[1778880998838,63.22,79097.84,0.0,-1.0,0.0,0.0]
[1778881003873,63.22,79095.54,0.0,-1.0,0.0,0.0]
[1778881008908,63.22,79095.28,0.0,-1.0,0.0,0.0]
[1778881013943,63.22,79094.52,0.0,-1.0,0.0,0.0]
[1778881018978,63.22,79093.12,0.0,-1.0,0.0,0.0]
[1778881024015,63.22,79092.65,0.0,-1.0,0.0,0.0]
[1778881027038,63.22,79087.47,0.0,-1.0,0.0,0.0]
[1778881028043,63.22,79077.83,0.0,-1.0,0.0,0.0]
[1778881029053,63.22,79077.27,0.0,-1.0,0.0,0.0]
[1778881035109,63.22,79075.9,0.0,-1.0,0.0,0.0]
[1778881045186,63.22,79076.15,0.0,-1.0,0.0,0.0]
[1778881050201,63.22,79076.79,0.0,-1.0,0.0,0.0]
[1778881055256,63.22,79075.59,0.0,-1.0,0.0,0.0]
[1778881060272,63.22,79069.71,0.0,-1.0,0.0,0.0]
[1778881061277,63.22,79069.24,0.0,-1.0,0.0,0.0]
[1778881065326,63.22,79064.54,0.0,-1.0,0.0,0.0]
[1778881070341,63.22,79064.91,0.0,-1.0,0.0,0.0]
[1778881075396,63.22,79063.67,0.0,-1.0,0.0,0.0]
[1778881080411,63.22,79062.8,0.0,-1.0,0.0,0.0]
[1778881085468,63.22,79054.67,0.0,-1.0,0.0,0.0]
[1778881088469,63.22,79055.98,0.0,-1.0,0.0,0.0]
[1778881093503,63.22,79056.06,0.0,-1.0,0.0,0.0]
[1778881095539,63.22,79061.78,0.0,-1.0,0.0,0.0]
[1778881097530,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778881102565,63.22,79063.49,0.0,-1.0,0.0,0.0]
[1778881110621,63.22,79063.12,0.0,-1.0,0.0,0.0]
[1778881115682,63.22,79062.16,0.0,-1.0,0.0,0.0]
[1778881121698,63.22,79061.9,0.0,-1.0,0.0,0.0]
[1778881126733,63.22,79059.29,0.0,-1.0,0.0,0.0]
[1778881131768,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778881139824,63.22,79059.21,0.0,-1.0,0.0,0.0]
[1778881145892,63.22,79060.55,0.0,-1.0,0.0,0.0]
[1778881152915,63.22,79060.33,0.0,-1.0,0.0,0.0]
[1778881157950,63.22,79060.69,0.0,-1.0,0.0,0.0]
[1778881166033,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778881172047,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778881184132,63.22,79061.55,0.0,-1.0,0.0,0.0]
[1778881191184,63.22,79061.94,0.0,-1.0,0.0,0.0]
[1778881196243,63.22,79060.0,0.0,-1.0,0.0,0.0]
[1778881201254,63.22,79058.82,0.0,-1.0,0.0,0.0]
[1778881204275,63.22,79052.95,0.0,-1.0,0.0,0.0]
[1778881209310,63.22,79052.58,0.0,-1.0,0.0,0.0]
[1778881214345,63.22,79052.43,0.0,-1.0,0.0,0.0]
[1778881220387,63.22,79052.14,0.0,-1.0,0.0,0.0]
[1778881225422,63.22,79052.11,0.0,-1.0,0.0,0.0]
[1778881230457,63.22,79051.19,0.0,-1.0,0.0,0.0]
[1778881236499,63.22,79050.57,0.0,-1.0,0.0,0.0]
[1778881241535,63.22,79049.79,0.0,-1.0,0.0,0.0]
[1778881242541,63.22,79055.62,0.0,-1.0,0.0,0.0]
[1778881243555,63.22,79061.93,0.0,-1.0,0.0,0.0]
[1778881244556,63.22,79065.07,0.0,-1.0,0.0,0.0]
[1778881249591,63.22,79066.21,0.0,-1.0,0.0,0.0]
[1778881254626,63.22,79066.88,0.0,-1.0,0.0,0.0]
[1778881259661,63.22,79066.33,0.0,-1.0,0.0,0.0]
[1778881264697,63.22,79067.05,0.0,-1.0,0.0,0.0]
[1778881269730,63.22,79066.39,0.0,-1.0,0.0,0.0]
[1778881274766,63.22,79066.98,0.0,-1.0,0.0,0.0]
[1778881279804,63.22,79067.72,0.0,-1.0,0.0,0.0]
[1778881284837,63.22,79068.13,0.0,-1.0,0.0,0.0]
[1778881295914,63.22,79068.76,0.0,-1.0,0.0,0.0]
[1778881300949,63.22,79066.91,0.0,-1.0,0.0,0.0]
[1778881305983,63.22,79067.32,0.0,-1.0,0.0,0.0]
[1778881311018,63.22,79075.95,0.0,-1.0,0.0,0.0]
[1778881312026,63.22,79081.23,0.0,-1.0,0.0,0.0]
[1778881313031,63.22,79083.26,0.0,-1.0,0.0,0.0]
[1778881318067,63.22,79081.94,0.0,-1.0,0.0,0.0]
[1778881325116,63.22,79081.26,0.0,-1.0,0.0,0.0]
[1778881327159,63.22,79072.18,0.0,-1.0,0.0,0.0]
[1778881328138,63.22,79072.06,0.0,-1.0,0.0,0.0]
[1778881329145,63.22,79064.17,0.0,-1.0,0.0,0.0]
[1778881330151,63.22,79060.95,0.0,-1.0,0.0,0.0]
[1778881335186,63.22,79060.44,0.0,-1.0,0.0,0.0]
[1778881341228,63.22,79059.01,0.0,-1.0,0.0,0.0]
[1778881346272,63.22,79059.18,0.0,-1.0,0.0,0.0]
[1778881347298,63.22,79064.32,0.0,-1.0,0.0,0.0]
[1778881352306,63.22,79065.83,0.0,-1.0,0.0,0.0]
[1778881357369,63.22,79065.76,0.0,-1.0,0.0,0.0]
[1778881362375,63.22,79063.34,0.0,-1.0,0.0,0.0]
[1778881367439,63.22,79061.87,0.0,-1.0,0.0,0.0]
[1778881372446,63.22,79062.14,0.0,-1.0,0.0,0.0]
[1778881377509,63.22,79062.14,0.0,-1.0,0.0,0.0]
[1778881382516,63.22,79061.59,0.0,-1.0,0.0,0.0]
[1778881387579,63.22,79061.85,0.0,-1.0,0.0,0.0]
[1778881392586,63.22,79060.35,0.0,-1.0,0.0,0.0]
[1778881397650,63.22,79061.11,0.0,-1.0,0.0,0.0]
[1778881402655,63.22,79060.54,0.0,-1.0,0.0,0.0]
[1778881407721,63.22,79060.07,0.0,-1.0,0.0,0.0]
[1778881412730,63.22,79059.07,0.0,-1.0,0.0,0.0]
[1778881413763,63.22,79041.95,0.0,-1.0,0.0,0.0]
[1778881414770,63.22,79041.26,0.0,-1.0,0.0,0.0]
[1778881415746,63.22,79041.26,0.0,-1.0,0.0,0.0]
[1778881424840,63.22,79040.44,0.0,-1.0,0.0,0.0]
[1778881430852,63.22,79038.66,0.0,-1.0,0.0,0.0]
[1778881432866,63.22,79031.54,0.0,-1.0,0.0,0.0]
[1778881434910,63.22,79027.3,0.0,-1.0,0.0,0.0]
[1778881439915,63.22,79037.38,0.0,-1.0,0.0,0.0]
[1778881440926,63.22,79057.37,0.0,-1.0,0.0,0.0]
[1778881441929,63.22,79062.49,0.0,-1.0,0.0,0.0]
[1778881442936,63.22,79063.14,0.0,-1.0,0.0,0.0]
[1778881447971,63.22,79066.83,0.0,-1.0,0.0,0.0]
[1778881453006,63.22,79067.35,0.0,-1.0,0.0,0.0]
[1778881458041,63.22,79068.21,0.0,-1.0,0.0,0.0]
[1778881463076,63.22,79068.56,0.0,-1.0,0.0,0.0]
[1778881470129,63.22,79068.85,0.0,-1.0,0.0,0.0]
[1778881475190,63.22,79069.6,0.0,-1.0,0.0,0.0]
[1778881480195,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778881483215,63.22,79074.99,0.0,-1.0,0.0,0.0]
[1778881485260,63.22,79069.16,0.0,-1.0,0.0,0.0]
[1778881486237,63.22,79069.16,0.0,-1.0,0.0,0.0]
[1778881490264,63.22,79064.12,0.0,-1.0,0.0,0.0]
[1778881495330,63.22,79075.23,0.0,-1.0,0.0,0.0]
[1778881497315,63.22,79080.34,0.0,-1.0,0.0,0.0]
[1778881498320,63.22,79080.45,0.0,-1.0,0.0,0.0]
[1778881503356,63.22,79082.99,0.0,-1.0,0.0,0.0]
[1778881508393,63.22,79086.67,0.0,-1.0,0.0,0.0]
[1778881511412,63.22,79089.78,0.0,-1.0,0.0,0.0]
[1778881516447,63.22,79092.99,0.0,-1.0,0.0,0.0]
[1778881521482,63.22,79093.92,0.0,-1.0,0.0,0.0]
[1778881527523,63.22,79093.32,0.0,-1.0,0.0,0.0]
[1778881532562,63.22,79092.42,0.0,-1.0,0.0,0.0]
[1778881537599,63.22,79092.49,0.0,-1.0,0.0,0.0]
[1778881542632,63.22,79094.6,0.0,-1.0,0.0,0.0]
[1778881545686,63.22,79087.74,0.0,-1.0,0.0,0.0]
[1778881550688,63.22,79083.96,0.0,-1.0,0.0,0.0]
[1778881552702,63.22,79081.08,0.0,-1.0,0.0,0.0]
[1778881555757,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778881556730,63.22,79072.08,0.0,-1.0,0.0,0.0]
[1778881559752,63.22,79067.4,0.0,-1.0,0.0,0.0]
[1778881564787,63.22,79066.65,0.0,-1.0,0.0,0.0]
[1778881567809,63.22,79049.23,0.0,-1.0,0.0,0.0]
[1778881568822,63.22,79026.93,0.0,-1.0,0.0,0.0]
[1778881569822,63.22,79026.93,0.0,-1.0,0.0,0.0]
[1778881570829,63.22,79021.31,0.0,-1.0,0.0,0.0]
[1778881571838,63.22,79019.48,0.0,-1.0,0.0,0.0]
[1778881572843,63.22,79016.34,0.0,-1.0,0.0,0.0]
[1778881574857,63.22,79022.79,0.0,-1.0,0.0,0.0]
[1778881575898,63.22,79031.47,0.0,-1.0,0.0,0.0]
[1778881576870,63.22,79031.96,0.0,-1.0,0.0,0.0]
[1778881577878,63.22,79038.91,0.0,-1.0,0.0,0.0]
[1778881579893,63.22,79049.77,0.0,-1.0,0.0,0.0]
[1778881580900,63.22,79058.47,0.0,-1.0,0.0,0.0]
[1778881581905,63.22,79062.34,0.0,-1.0,0.0,0.0]
[1778881583919,63.22,79057.72,0.0,-1.0,0.0,0.0]
[1778881584926,63.22,79044.76,0.0,-1.0,0.0,0.0]
[1778881585972,63.22,79050.42,0.0,-1.0,0.0,0.0]
[1778881588955,63.22,79056.16,0.0,-1.0,0.0,0.0]
[1778881589964,63.22,79055.98,0.0,-1.0,0.0,0.0]
[1778881590973,63.22,79049.61,0.0,-1.0,0.0,0.0]
[1778881591975,63.22,79043.8,0.0,-1.0,0.0,0.0]
[1778881593990,63.22,79057.2,0.0,-1.0,0.0,0.0]
[1778881594997,63.22,79055.05,0.0,-1.0,0.0,0.0]
[1778881596051,63.22,79048.88,0.0,-1.0,0.0,0.0]
[1778881598019,63.22,79055.14,0.0,-1.0,0.0,0.0]
[1778881599024,63.22,79047.96,0.0,-1.0,0.0,0.0]
[1778881600033,63.22,79047.81,0.0,-1.0,0.0,0.0]
[1778881602046,63.22,79054.71,0.0,-1.0,0.0,0.0]
[1778881604060,63.22,79044.9,0.0,-1.0,0.0,0.0]
[1778881606124,63.22,79046.92,0.0,-1.0,0.0,0.0]
[1778881609096,63.22,79039.17,0.0,-1.0,0.0,0.0]
[1778881610103,63.22,79042.85,0.0,-1.0,0.0,0.0]
[1778881613124,63.22,79046.63,0.0,-1.0,0.0,0.0]
[1778881618159,63.22,79046.82,0.0,-1.0,0.0,0.0]
[1778881623194,63.22,79048.04,0.0,-1.0,0.0,0.0]
[1778881628229,63.22,79048.96,0.0,-1.0,0.0,0.0]
[1778881633264,63.22,79048.98,0.0,-1.0,0.0,0.0]
[1778881638299,63.22,79049.67,0.0,-1.0,0.0,0.0]
[1778881644340,63.22,79049.5,0.0,-1.0,0.0,0.0]
[1778881649376,63.22,79049.25,0.0,-1.0,0.0,0.0]
[1778881654411,63.22,79045.98,0.0,-1.0,0.0,0.0]
[1778881659445,63.22,79042.23,0.0,-1.0,0.0,0.0]
[1778881663473,63.22,79036.87,0.0,-1.0,0.0,0.0]
[1778881669515,63.22,79035.21,0.0,-1.0,0.0,0.0]
[1778881674551,63.22,79034.86,0.0,-1.0,0.0,0.0]
[1778881679586,63.22,79033.48,0.0,-1.0,0.0,0.0]
[1778881684622,63.22,79033.09,0.0,-1.0,0.0,0.0]
[1778881689657,63.22,79033.27,0.0,-1.0,0.0,0.0]
[1778881694692,63.22,79033.25,0.0,-1.0,0.0,0.0]
[1778881699728,63.22,79030.95,0.0,-1.0,0.0,0.0]
[1778881704762,63.22,79025.32,0.0,-1.0,0.0,0.0]
[1778881710804,63.22,79024.71,0.0,-1.0,0.0,0.0]
[1778881713825,63.22,79016.83,0.0,-1.0,0.0,0.0]
[1778881715839,63.22,79013.01,0.0,-1.0,0.0,0.0]
[1778881720881,63.22,79017.45,0.0,-1.0,0.0,0.0]
[1778881725909,63.22,79025.81,0.0,-1.0,0.0,0.0]
[1778881728929,63.22,79019.55,0.0,-1.0,0.0,0.0]
[1778881729937,63.22,79016.66,0.0,-1.0,0.0,0.0]
[1778881732958,63.22,79013.74,0.0,-1.0,0.0,0.0]
[1778881737992,63.22,79015.87,0.0,-1.0,0.0,0.0]
[1778881743029,63.22,79021.37,0.0,-1.0,0.0,0.0]
[1778881748066,63.22,79025.54,0.0,-1.0,0.0,0.0]
[1778881754106,63.22,79026.78,0.0,-1.0,0.0,0.0]
[1778881759142,63.22,79027.38,0.0,-1.0,0.0,0.0]
[1778881766191,63.22,79026.8,0.0,-1.0,0.0,0.0]
[1778881771249,63.22,79025.96,0.0,-1.0,0.0,0.0]
[1778881776269,63.22,79024.52,0.0,-1.0,0.0,0.0]
[1778881777346,63.22,79018.7,0.0,-1.0,0.0,0.0]
[1778881779290,63.22,79017.38,0.0,-1.0,0.0,0.0]
[1778881782311,63.22,79011.94,0.0,-1.0,0.0,0.0]
[1778881787416,63.22,79010.13,0.0,-1.0,0.0,0.0]
[1778881790369,63.22,79018.66,0.0,-1.0,0.0,0.0]
[1778881792381,63.22,79022.68,0.0,-1.0,0.0,0.0]
[1778881794395,63.22,79015.88,0.0,-1.0,0.0,0.0]
[1778881795403,63.22,79014.55,0.0,-1.0,0.0,0.0]
[1778881797486,63.22,79009.37,0.0,-1.0,0.0,0.0]
[1778881800437,63.22,79003.84,0.0,-1.0,0.0,0.0]
[1778881805473,63.22,79000.57,0.0,-1.0,0.0,0.0]
[1778881807555,63.22,79005.65,0.0,-1.0,0.0,0.0]
[1778881812521,63.22,79012.05,0.0,-1.0,0.0,0.0]
[1778881813529,63.22,79017.03,0.0,-1.0,0.0,0.0]
[1778881814536,63.22,79017.5,0.0,-1.0,0.0,0.0]
[1778881815542,63.22,79012.09,0.0,-1.0,0.0,0.0]
[1778881816548,63.22,79012.46,0.0,-1.0,0.0,0.0]
[1778881819570,63.22,79009.2,0.0,-1.0,0.0,0.0]
[1778881820577,63.22,79014.67,0.0,-1.0,0.0,0.0]
[1778881821584,63.22,79017.66,0.0,-1.0,0.0,0.0]
[1778881823598,63.22,79012.35,0.0,-1.0,0.0,0.0]
[1778881829645,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778881833671,63.22,79005.22,0.0,-1.0,0.0,0.0]
[1778881834678,63.22,79005.58,0.0,-1.0,0.0,0.0]
[1778881839713,63.22,79006.75,0.0,-1.0,0.0,0.0]
[1778881841728,63.22,79013.28,0.0,-1.0,0.0,0.0]
[1778881842734,63.22,79014.3,0.0,-1.0,0.0,0.0]
[1778881845754,63.22,79009.24,0.0,-1.0,0.0,0.0]
[1778881847843,63.22,79019.44,0.0,-1.0,0.0,0.0]
[1778881849784,63.22,79020.37,0.0,-1.0,0.0,0.0]
[1778881854819,63.22,79021.16,0.0,-1.0,0.0,0.0]
[1778881857914,63.22,79027.72,0.0,-1.0,0.0,0.0]
[1778881858847,63.22,79027.72,0.0,-1.0,0.0,0.0]
[1778881863882,63.22,79029.51,0.0,-1.0,0.0,0.0]
[1778881870931,63.22,79029.79,0.0,-1.0,0.0,0.0]
[1778881873952,63.22,79023.54,0.0,-1.0,0.0,0.0]
[1778881874959,63.22,79023.16,0.0,-1.0,0.0,0.0]
[1778881879993,63.22,79022.57,0.0,-1.0,0.0,0.0]
[1778881885031,63.22,79023.11,0.0,-1.0,0.0,0.0]
[1778881890065,63.22,79023.15,0.0,-1.0,0.0,0.0]
[1778881895101,63.22,79025.37,0.0,-1.0,0.0,0.0]
[1778881900136,63.22,79026.8,0.0,-1.0,0.0,0.0]
[1778881902150,63.22,79034.14,0.0,-1.0,0.0,0.0]
[1778881903157,63.22,79035.22,0.0,-1.0,0.0,0.0]
[1778881904173,63.22,79029.78,0.0,-1.0,0.0,0.0]
[1778881905178,63.22,79027.46,0.0,-1.0,0.0,0.0]
[1778881911214,63.22,79027.09,0.0,-1.0,0.0,0.0]
[1778881916249,63.22,79026.96,0.0,-1.0,0.0,0.0]
[1778881923297,63.22,79026.76,0.0,-1.0,0.0,0.0]
[1778881928416,63.22,79027.21,0.0,-1.0,0.0,0.0]
[1778881934459,63.22,79017.64,0.0,-1.0,0.0,0.0]
[1778881938403,63.22,79025.79,0.0,-1.0,0.0,0.0]
[1778881940416,63.22,79028.21,0.0,-1.0,0.0,0.0]
[1778881945452,63.22,79030.67,0.0,-1.0,0.0,0.0]
[1778881950487,63.22,79032.77,0.0,-1.0,0.0,0.0]
[1778881955523,63.22,79035.37,0.0,-1.0,0.0,0.0]
[1778881961564,63.22,79041.07,0.0,-1.0,0.0,0.0]
[1778881966599,63.22,79041.32,0.0,-1.0,0.0,0.0]
[1778881972641,63.22,79043.09,0.0,-1.0,0.0,0.0]
[1778881977676,63.22,79043.13,0.0,-1.0,0.0,0.0]
[1778881982711,63.22,79043.47,0.0,-1.0,0.0,0.0]
[1778881987746,63.22,79043.89,0.0,-1.0,0.0,0.0]
[1778881992781,63.22,79043.95,0.0,-1.0,0.0,0.0]
[1778881997816,63.22,79043.89,0.0,-1.0,0.0,0.0]
[1778882001843,63.22,79037.68,0.0,-1.0,0.0,0.0]
[1778882006879,63.22,79035.95,0.0,-1.0,0.0,0.0]
[1778882011914,63.22,79033.86,0.0,-1.0,0.0,0.0]
[1778882016949,63.22,79031.59,0.0,-1.0,0.0,0.0]
[1778882022990,63.22,79030.57,0.0,-1.0,0.0,0.0]
[1778882028026,63.22,79028.97,0.0,-1.0,0.0,0.0]
[1778882033061,63.22,79027.62,0.0,-1.0,0.0,0.0]
[1778882035160,63.22,79033.98,0.0,-1.0,0.0,0.0]
[1778882037089,63.22,79036.84,0.0,-1.0,0.0,0.0]
[1778882042124,63.22,79038.71,0.0,-1.0,0.0,0.0]
[1778882047159,63.22,79042.57,0.0,-1.0,0.0,0.0]
[1778882052194,63.22,79042.18,0.0,-1.0,0.0,0.0]
[1778882057228,63.22,79042.32,0.0,-1.0,0.0,0.0]
[1778882060250,63.22,79035.6,0.0,-1.0,0.0,0.0]
[1778882062264,63.22,79032.22,0.0,-1.0,0.0,0.0]
[1778882067301,63.22,79026.33,0.0,-1.0,0.0,0.0]
[1778882071328,63.22,79020.77,0.0,-1.0,0.0,0.0]
[1778882073342,63.22,79013.63,0.0,-1.0,0.0,0.0]
[1778882074350,63.22,79012.67,0.0,-1.0,0.0,0.0]
[1778882079383,63.22,79010.14,0.0,-1.0,0.0,0.0]
[1778882084417,63.22,79009.12,0.0,-1.0,0.0,0.0]
[1778882089456,63.22,79008.15,0.0,-1.0,0.0,0.0]
[1778882093486,63.22,79002.49,0.0,-1.0,0.0,0.0]
[1778882096512,63.22,78998.31,0.0,-1.0,0.0,0.0]
[1778882099532,63.22,78988.9,0.0,-1.0,0.0,0.0]
[1778882101547,63.22,78984.25,0.0,-1.0,0.0,0.0]
[1778882106582,63.22,78983.65,0.0,-1.0,0.0,0.0]
[1778882111621,63.22,78978.71,0.0,-1.0,0.0,0.0]
[1778882116652,63.22,78977.05,0.0,-1.0,0.0,0.0]
[1778882120683,63.22,78982.46,0.0,-1.0,0.0,0.0]
[1778882123703,63.22,78983.89,0.0,-1.0,0.0,0.0]
[1778882128738,63.22,78985.87,0.0,-1.0,0.0,0.0]
[1778882133772,63.22,78986.22,0.0,-1.0,0.0,0.0]
[1778882139815,63.22,78986.76,0.0,-1.0,0.0,0.0]
[1778882144850,63.22,78982.78,0.0,-1.0,0.0,0.0]
[1778882149885,63.22,78983.2,0.0,-1.0,0.0,0.0]
[1778882154920,63.22,78982.8,0.0,-1.0,0.0,0.0]
[1778882159955,63.22,78982.57,0.0,-1.0,0.0,0.0]
[1778882164990,63.22,78981.87,0.0,-1.0,0.0,0.0]
[1778882168015,63.22,78989.23,0.0,-1.0,0.0,0.0]
[1778882169021,63.22,78997.0,0.0,-1.0,0.0,0.0]
[1778882170032,63.22,78996.68,0.0,-1.0,0.0,0.0]
[1778882172043,63.22,78989.66,0.0,-1.0,0.0,0.0]
[1778882175063,63.22,78990.1,0.0,-1.0,0.0,0.0]
[1778882180098,63.22,78985.47,0.0,-1.0,0.0,0.0]
[1778882185133,63.22,78984.54,0.0,-1.0,0.0,0.0]
[1778882190169,63.22,78982.97,0.0,-1.0,0.0,0.0]
[1778882195202,63.22,78983.03,0.0,-1.0,0.0,0.0]
[1778882201245,63.22,78983.51,0.0,-1.0,0.0,0.0]
[1778882206352,63.22,78979.34,0.0,-1.0,0.0,0.0]
[1778882212322,63.22,78975.66,0.0,-1.0,0.0,0.0]
[1778882218365,63.22,78974.03,0.0,-1.0,0.0,0.0]
[1778882223399,63.22,78970.87,0.0,-1.0,0.0,0.0]
[1778882228435,63.22,78966.8,0.0,-1.0,0.0,0.0]
[1778882232463,63.22,78961.53,0.0,-1.0,0.0,0.0]
[1778882238505,63.22,78960.01,0.0,-1.0,0.0,0.0]
[1778882243630,63.22,78957.07,0.0,-1.0,0.0,0.0]
[1778882244563,63.22,78875.8,0.0,-1.0,0.0,0.0]
[1778882245569,63.22,78875.8,0.0,-1.0,0.0,0.0]
[1778882246648,63.22,78872.64,0.0,-1.0,0.0,0.0]
[1778882247587,63.22,78872.64,0.0,-1.0,0.0,0.0]
[1778882248591,63.22,78885.32,0.0,-1.0,0.0,0.0]
[1778882250603,63.22,78892.77,0.0,-1.0,0.0,0.0]
[1778882251611,63.22,78900.52,0.0,-1.0,0.0,0.0]
[1778882252618,63.22,78906.02,0.0,-1.0,0.0,0.0]
[1778882254631,63.22,78917.18,0.0,-1.0,0.0,0.0]
[1778882255639,63.22,78937.17,0.0,-1.0,0.0,0.0]
[1778882256718,63.22,78945.33,0.0,-1.0,0.0,0.0]
[1778882260674,63.22,78933.2,0.0,-1.0,0.0,0.0]
[1778882261681,63.22,78918.65,0.0,-1.0,0.0,0.0]
[1778882262688,63.22,78910.27,0.0,-1.0,0.0,0.0]
[1778882264702,63.22,78914.73,0.0,-1.0,0.0,0.0]
[1778882265712,63.22,78921.68,0.0,-1.0,0.0,0.0]
[1778882266790,63.22,78931.39,0.0,-1.0,0.0,0.0]
[1778882267723,63.22,78931.39,0.0,-1.0,0.0,0.0]
[1778882272758,63.22,78929.89,0.0,-1.0,0.0,0.0]
[1778882277799,63.22,78934.82,0.0,-1.0,0.0,0.0]
[1778882280815,63.22,78926.37,0.0,-1.0,0.0,0.0]
[1778882281823,63.22,78919.1,0.0,-1.0,0.0,0.0]
[1778882283835,63.22,78919.73,0.0,-1.0,0.0,0.0]
[1778882289878,63.22,78919.95,0.0,-1.0,0.0,0.0]
[1778882294913,63.22,78919.62,0.0,-1.0,0.0,0.0]
[1778882299951,63.22,78919.58,0.0,-1.0,0.0,0.0]
[1778882304984,63.22,78919.32,0.0,-1.0,0.0,0.0]
[1778882307070,63.22,78936.48,0.0,-1.0,0.0,0.0]
[1778882308010,63.22,78936.99,0.0,-1.0,0.0,0.0]
[1778882313037,63.22,78937.18,0.0,-1.0,0.0,0.0]
[1778882318073,63.22,78940.43,0.0,-1.0,0.0,0.0]
[1778882322100,63.22,78949.66,0.0,-1.0,0.0,0.0]
[1778882324115,63.22,78959.48,0.0,-1.0,0.0,0.0]
[1778882325121,63.22,78972.56,0.0,-1.0,0.0,0.0]
[1778882330157,63.22,78971.62,0.0,-1.0,0.0,0.0]
[1778882335192,63.22,78972.18,0.0,-1.0,0.0,0.0]
[1778882339220,63.22,78965.75,0.0,-1.0,0.0,0.0]
[1778882344255,63.22,78961.36,0.0,-1.0,0.0,0.0]
[1778882349289,63.22,78951.25,0.0,-1.0,0.0,0.0]
[1778882350297,63.22,78942.36,0.0,-1.0,0.0,0.0]
[1778882355331,63.22,78937.86,0.0,-1.0,0.0,0.0]
[1778882360367,63.22,78935.84,0.0,-1.0,0.0,0.0]
[1778882362382,63.22,78929.45,0.0,-1.0,0.0,0.0]
[1778882363389,63.22,78923.95,0.0,-1.0,0.0,0.0]
[1778882368424,63.22,78919.07,0.0,-1.0,0.0,0.0]
[1778882373459,63.22,78916.36,0.0,-1.0,0.0,0.0]
[1778882375473,63.22,78922.02,0.0,-1.0,0.0,0.0]
[1778882380508,63.22,78922.42,0.0,-1.0,0.0,0.0]
[1778882385543,63.22,78922.36,0.0,-1.0,0.0,0.0]
[1778882390578,63.22,78921.52,0.0,-1.0,0.0,0.0]
[1778882397717,63.22,78922.26,0.0,-1.0,0.0,0.0]
[1778882403669,63.22,78925.12,0.0,-1.0,0.0,0.0]
[1778882404675,63.22,78933.32,0.0,-1.0,0.0,0.0]
[1778882405683,63.22,78941.81,0.0,-1.0,0.0,0.0]
[1778882408704,63.22,78953.14,0.0,-1.0,0.0,0.0]
[1778882413740,63.22,78961.15,0.0,-1.0,0.0,0.0]
[1778882415754,63.22,78945.64,0.0,-1.0,0.0,0.0]
[1778882420791,63.22,78941.52,0.0,-1.0,0.0,0.0]
[1778882425823,63.22,78939.75,0.0,-1.0,0.0,0.0]
[1778882427935,63.22,78932.85,0.0,-1.0,0.0,0.0]
[1778882430862,63.22,78929.38,0.0,-1.0,0.0,0.0]
[1778882435898,63.22,78925.47,0.0,-1.0,0.0,0.0]
[1778882438006,63.22,78937.9,0.0,-1.0,0.0,0.0]
[1778882438918,63.22,78937.9,0.0,-1.0,0.0,0.0]
[1778882443956,63.22,78937.56,0.0,-1.0,0.0,0.0]
[1778882446978,63.22,78944.57,0.0,-1.0,0.0,0.0]
[1778882448992,63.22,78946.11,0.0,-1.0,0.0,0.0]
[1778882454026,63.22,78947.1,0.0,-1.0,0.0,0.0]
[1778882459061,63.22,78947.09,0.0,-1.0,0.0,0.0]
[1778882464097,63.22,78947.36,0.0,-1.0,0.0,0.0]
[1778882469131,63.22,78947.4,0.0,-1.0,0.0,0.0]
[1778882473160,63.22,78960.62,0.0,-1.0,0.0,0.0]
[1778882474167,63.22,78961.51,0.0,-1.0,0.0,0.0]
[1778882479202,63.22,78957.38,0.0,-1.0,0.0,0.0]
[1778882484237,63.22,78959.39,0.0,-1.0,0.0,0.0]
[1778882488364,63.22,78973.82,0.0,-1.0,0.0,0.0]
[1778882489272,63.22,78973.82,0.0,-1.0,0.0,0.0]
[1778882490283,63.22,78988.91,0.0,-1.0,0.0,0.0]
[1778882495315,63.22,78990.7,0.0,-1.0,0.0,0.0]
[1778882500350,63.22,78992.35,0.0,-1.0,0.0,0.0]
[1778882505385,63.22,78990.49,0.0,-1.0,0.0,0.0]
[1778882506391,63.22,78984.53,0.0,-1.0,0.0,0.0]
[1778882511426,63.22,78980.35,0.0,-1.0,0.0,0.0]
[1778882516462,63.22,78978.64,0.0,-1.0,0.0,0.0]
[1778882521497,63.22,78978.07,0.0,-1.0,0.0,0.0]
[1778882526533,63.22,78977.16,0.0,-1.0,0.0,0.0]
[1778882531568,63.22,78979.0,0.0,-1.0,0.0,0.0]
[1778882537610,63.22,78979.31,0.0,-1.0,0.0,0.0]
[1778882538717,63.22,78990.32,0.0,-1.0,0.0,0.0]
[1778882540631,63.22,78990.65,0.0,-1.0,0.0,0.0]
[1778882543652,63.22,78982.66,0.0,-1.0,0.0,0.0]
[1778882546672,63.22,78977.22,0.0,-1.0,0.0,0.0]
[1778882551707,63.22,78979.04,0.0,-1.0,0.0,0.0]
[1778882556743,63.22,78979.7,0.0,-1.0,0.0,0.0]
[1778882561778,63.22,78973.56,0.0,-1.0,0.0,0.0]
[1778882566818,63.22,78966.22,0.0,-1.0,0.0,0.0]
[1778882571854,63.22,78963.42,0.0,-1.0,0.0,0.0]
[1778882572861,63.22,78968.85,0.0,-1.0,0.0,0.0]
[1778882576888,63.22,78974.04,0.0,-1.0,0.0,0.0]
[1778882579909,63.22,78969.75,0.0,-1.0,0.0,0.0]
[1778882580922,63.22,78961.98,0.0,-1.0,0.0,0.0]
[1778882585952,63.22,78965.49,0.0,-1.0,0.0,0.0]
[1778882590987,63.22,78966.95,0.0,-1.0,0.0,0.0]
[1778882595015,63.22,78976.25,0.0,-1.0,0.0,0.0]
[1778882596022,63.22,78976.44,0.0,-1.0,0.0,0.0]
[1778882601056,63.22,78977.04,0.0,-1.0,0.0,0.0]
[1778882606092,63.22,78978.54,0.0,-1.0,0.0,0.0]
[1778882611127,63.22,78979.81,0.0,-1.0,0.0,0.0]
[1778882616162,63.22,78986.37,0.0,-1.0,0.0,0.0]
[1778882618176,63.22,78989.35,0.0,-1.0,0.0,0.0]
[1778882623210,63.22,78988.27,0.0,-1.0,0.0,0.0]
[1778882629354,63.22,78987.82,0.0,-1.0,0.0,0.0]
[1778882633281,63.22,78992.82,0.0,-1.0,0.0,0.0]
[1778882639425,63.22,78993.27,0.0,-1.0,0.0,0.0]
[1778882648386,63.22,78994.38,0.0,-1.0,0.0,0.0]
[1778882654432,63.22,78997.1,0.0,-1.0,0.0,0.0]
[1778882659567,63.22,79000.49,0.0,-1.0,0.0,0.0]
[1778882665514,63.22,78999.62,0.0,-1.0,0.0,0.0]
[1778882669637,63.22,78992.26,0.0,-1.0,0.0,0.0]
[1778882670544,63.22,78992.07,0.0,-1.0,0.0,0.0]
[1778882675579,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778882680614,63.22,78991.37,0.0,-1.0,0.0,0.0]
[1778882688670,63.22,78990.91,0.0,-1.0,0.0,0.0]
[1778882692698,63.22,79001.6,0.0,-1.0,0.0,0.0]
[1778882697736,63.22,79005.32,0.0,-1.0,0.0,0.0]
[1778882702770,63.22,79005.14,0.0,-1.0,0.0,0.0]
[1778882706796,63.22,79010.65,0.0,-1.0,0.0,0.0]
[1778882712839,63.22,79012.2,0.0,-1.0,0.0,0.0]
[1778882717873,63.22,79015.22,0.0,-1.0,0.0,0.0]
[1778882722908,63.22,79015.85,0.0,-1.0,0.0,0.0]
[1778882727946,63.22,79013.43,0.0,-1.0,0.0,0.0]
[1778882732981,63.22,79011.76,0.0,-1.0,0.0,0.0]
[1778882738016,63.22,79004.81,0.0,-1.0,0.0,0.0]
[1778882743051,63.22,79004.48,0.0,-1.0,0.0,0.0]
[1778882748087,63.22,79002.13,0.0,-1.0,0.0,0.0]
[1778882753123,63.22,79000.15,0.0,-1.0,0.0,0.0]
[1778882758157,63.22,79000.73,0.0,-1.0,0.0,0.0]
[1778882763191,63.22,78998.83,0.0,-1.0,0.0,0.0]
[1778882768227,63.22,78999.88,0.0,-1.0,0.0,0.0]
[1778882773263,63.22,79000.31,0.0,-1.0,0.0,0.0]
[1778882778297,63.22,79003.71,0.0,-1.0,0.0,0.0]
[1778882783331,63.22,79003.3,0.0,-1.0,0.0,0.0]
[1778882788367,63.22,79007.47,0.0,-1.0,0.0,0.0]
[1778882793403,63.22,79003.19,0.0,-1.0,0.0,0.0]
[1778882798438,63.22,79001.09,0.0,-1.0,0.0,0.0]
[1778882803476,63.22,78999.27,0.0,-1.0,0.0,0.0]
[1778882808510,63.22,78995.34,0.0,-1.0,0.0,0.0]
[1778882814548,63.22,78996.98,0.0,-1.0,0.0,0.0]
[1778882819588,63.22,78999.09,0.0,-1.0,0.0,0.0]
[1778882824618,63.22,78997.89,0.0,-1.0,0.0,0.0]
[1778882829653,63.22,79000.01,0.0,-1.0,0.0,0.0]
[1778882835698,63.22,79001.44,0.0,-1.0,0.0,0.0]
[1778882840851,63.22,79001.57,0.0,-1.0,0.0,0.0]
[1778882846824,63.22,79001.85,0.0,-1.0,0.0,0.0]
[1778882852869,63.22,79002.79,0.0,-1.0,0.0,0.0]
[1778882857901,63.22,79004.77,0.0,-1.0,0.0,0.0]
[1778882863943,63.22,79004.27,0.0,-1.0,0.0,0.0]
[1778882871064,63.22,79004.86,0.0,-1.0,0.0,0.0]
[1778882877039,63.22,79004.72,0.0,-1.0,0.0,0.0]
[1778882882075,63.22,79005.91,0.0,-1.0,0.0,0.0]
[1778882887110,63.22,79009.35,0.0,-1.0,0.0,0.0]
[1778882892145,63.22,79009.59,0.0,-1.0,0.0,0.0]
[1778882897180,63.22,79010.05,0.0,-1.0,0.0,0.0]
[1778882904229,63.22,79010.5,0.0,-1.0,0.0,0.0]
[1778882910270,63.22,79010.71,0.0,-1.0,0.0,0.0]
[1778882915307,63.22,79011.69,0.0,-1.0,0.0,0.0]
[1778882920342,63.22,79010.1,0.0,-1.0,0.0,0.0]
[1778882925377,63.22,79012.23,0.0,-1.0,0.0,0.0]
[1778882931486,63.22,79011.93,0.0,-1.0,0.0,0.0]
[1778882937467,63.22,79007.94,0.0,-1.0,0.0,0.0]
[1778882942501,63.22,79007.67,0.0,-1.0,0.0,0.0]
[1778882948543,63.22,79007.82,0.0,-1.0,0.0,0.0]
[1778882950557,63.22,79002.75,0.0,-1.0,0.0,0.0]
[1778882953578,63.22,79009.12,0.0,-1.0,0.0,0.0]
[1778882958613,63.22,79010.67,0.0,-1.0,0.0,0.0]
[1778882963649,63.22,79011.4,0.0,-1.0,0.0,0.0]
[1778882968683,63.22,79011.15,0.0,-1.0,0.0,0.0]
[1778882973719,63.22,79011.31,0.0,-1.0,0.0,0.0]
[1778882978753,63.22,79011.46,0.0,-1.0,0.0,0.0]
[1778882983788,63.22,79010.94,0.0,-1.0,0.0,0.0]
[1778882988823,63.22,79010.8,0.0,-1.0,0.0,0.0]
[1778882993862,63.22,79011.1,0.0,-1.0,0.0,0.0]
[1778882998897,63.22,79011.04,0.0,-1.0,0.0,0.0]
[1778883003935,63.22,79010.16,0.0,-1.0,0.0,0.0]
[1778883008970,63.22,79010.05,0.0,-1.0,0.0,0.0]
[1778883017024,63.22,79009.9,0.0,-1.0,0.0,0.0]
[1778883018030,63.22,79016.1,0.0,-1.0,0.0,0.0]
[1778883019038,63.22,79022.16,0.0,-1.0,0.0,0.0]
[1778883022138,63.22,79028.03,0.0,-1.0,0.0,0.0]
[1778883030117,63.22,79029.54,0.0,-1.0,0.0,0.0]
[1778883032330,63.22,79040.04,0.0,-1.0,0.0,0.0]
[1778883036159,63.22,79033.35,0.0,-1.0,0.0,0.0]
[1778883037166,63.22,79026.71,0.0,-1.0,0.0,0.0]
[1778883042201,63.22,79025.51,0.0,-1.0,0.0,0.0]
[1778883047236,63.22,79025.92,0.0,-1.0,0.0,0.0]
[1778883052273,63.22,79025.35,0.0,-1.0,0.0,0.0]
[1778883054286,63.22,79033.19,0.0,-1.0,0.0,0.0]
[1778883059322,63.22,79032.16,0.0,-1.0,0.0,0.0]
[1778883062344,63.22,79025.96,0.0,-1.0,0.0,0.0]
[1778883066373,63.22,79019.16,0.0,-1.0,0.0,0.0]
[1778883071410,63.22,79017.88,0.0,-1.0,0.0,0.0]
[1778883077449,63.22,79018.71,0.0,-1.0,0.0,0.0]
[1778883082682,63.22,79019.61,0.0,-1.0,0.0,0.0]
[1778883088526,63.22,79028.64,0.0,-1.0,0.0,0.0]
[1778883089533,63.22,79028.59,0.0,-1.0,0.0,0.0]
[1778883094568,63.22,79027.97,0.0,-1.0,0.0,0.0]
[1778883099603,63.22,79027.05,0.0,-1.0,0.0,0.0]
[1778883105645,63.22,79026.28,0.0,-1.0,0.0,0.0]
[1778883111686,63.22,79025.91,0.0,-1.0,0.0,0.0]
[1778883117738,63.22,79025.86,0.0,-1.0,0.0,0.0]
[1778883122963,63.22,79026.55,0.0,-1.0,0.0,0.0]
[1778883129822,63.22,79028.45,0.0,-1.0,0.0,0.0]
[1778883134857,63.22,79037.76,0.0,-1.0,0.0,0.0]
[1778883137880,63.22,79044.19,0.0,-1.0,0.0,0.0]
[1778883143105,63.22,79043.0,0.0,-1.0,0.0,0.0]
[1778883148955,63.22,79042.93,0.0,-1.0,0.0,0.0]
[1778883153990,63.22,79043.24,0.0,-1.0,0.0,0.0]
[1778883159025,63.22,79045.19,0.0,-1.0,0.0,0.0]
[1778883167081,63.22,79045.06,0.0,-1.0,0.0,0.0]
[1778883172117,63.22,79045.16,0.0,-1.0,0.0,0.0]
[1778883177158,63.22,79040.86,0.0,-1.0,0.0,0.0]
[1778883182190,63.22,79036.58,0.0,-1.0,0.0,0.0]
[1778883187230,63.22,79032.19,0.0,-1.0,0.0,0.0]
[1778883192262,63.22,79032.49,0.0,-1.0,0.0,0.0]
[1778883193455,63.22,79024.4,0.0,-1.0,0.0,0.0]
[1778883194276,63.22,79024.4,0.0,-1.0,0.0,0.0]
[1778883199310,63.22,79026.18,0.0,-1.0,0.0,0.0]
[1778883204345,63.22,79025.36,0.0,-1.0,0.0,0.0]
[1778883209383,63.22,79025.07,0.0,-1.0,0.0,0.0]
[1778883214421,63.22,79023.13,0.0,-1.0,0.0,0.0]
[1778883223483,63.22,79022.84,0.0,-1.0,0.0,0.0]
[1778883228517,63.22,79021.49,0.0,-1.0,0.0,0.0]
[1778883233553,63.22,79021.78,0.0,-1.0,0.0,0.0]
[1778883238588,63.22,79021.87,0.0,-1.0,0.0,0.0]
[1778883243805,63.22,79020.88,0.0,-1.0,0.0,0.0]
[1778883249665,63.22,79021.04,0.0,-1.0,0.0,0.0]
[1778883254700,63.22,79021.56,0.0,-1.0,0.0,0.0]
[1778883259735,63.22,79023.76,0.0,-1.0,0.0,0.0]
[1778883264772,63.22,79022.56,0.0,-1.0,0.0,0.0]
[1778883269805,63.22,79021.14,0.0,-1.0,0.0,0.0]
[1778883274843,63.22,79021.84,0.0,-1.0,0.0,0.0]
[1778883276855,63.22,79015.5,0.0,-1.0,0.0,0.0]
[1778883281892,63.22,79014.05,0.0,-1.0,0.0,0.0]
[1778883284085,63.22,79010.27,0.0,-1.0,0.0,0.0]
[1778883286927,63.22,79015.7,0.0,-1.0,0.0,0.0]
[1778883287935,63.22,79014.26,0.0,-1.0,0.0,0.0]
[1778883292968,63.22,79015.06,0.0,-1.0,0.0,0.0]
[1778883298004,63.22,79014.6,0.0,-1.0,0.0,0.0]
[1778883303041,63.22,79014.93,0.0,-1.0,0.0,0.0]
[1778883308076,63.22,79020.0,0.0,-1.0,0.0,0.0]
[1778883313110,63.22,79018.33,0.0,-1.0,0.0,0.0]
[1778883318146,63.22,79016.93,0.0,-1.0,0.0,0.0]
[1778883320161,63.22,79011.72,0.0,-1.0,0.0,0.0]
[1778883325196,63.22,79010.43,0.0,-1.0,0.0,0.0]
[1778883326203,63.22,79005.1,0.0,-1.0,0.0,0.0]
[1778883332245,63.22,79004.12,0.0,-1.0,0.0,0.0]
[1778883337280,63.22,79002.6,0.0,-1.0,0.0,0.0]
[1778883342315,63.22,79003.46,0.0,-1.0,0.0,0.0]
[1778883347350,63.22,79001.78,0.0,-1.0,0.0,0.0]
[1778883352385,63.22,79007.35,0.0,-1.0,0.0,0.0]
[1778883357420,63.22,79007.17,0.0,-1.0,0.0,0.0]
[1778883362455,63.22,79010.0,0.0,-1.0,0.0,0.0]
[1778883367490,63.22,79011.88,0.0,-1.0,0.0,0.0]
[1778883374727,63.22,79010.77,0.0,-1.0,0.0,0.0]
[1778883380581,63.22,79010.36,0.0,-1.0,0.0,0.0]
[1778883385616,63.22,79010.32,0.0,-1.0,0.0,0.0]
[1778883389644,63.22,79004.95,0.0,-1.0,0.0,0.0]
[1778883394680,63.22,79004.24,0.0,-1.0,0.0,0.0]
[1778883400721,63.22,79000.61,0.0,-1.0,0.0,0.0]
[1778883406953,63.22,78997.54,0.0,-1.0,0.0,0.0]
[1778883412806,63.22,78998.67,0.0,-1.0,0.0,0.0]
[1778883417842,63.22,78998.83,0.0,-1.0,0.0,0.0]
[1778883422878,63.22,78998.39,0.0,-1.0,0.0,0.0]
[1778883427913,63.22,79001.76,0.0,-1.0,0.0,0.0]
[1778883432948,63.22,79001.4,0.0,-1.0,0.0,0.0]
[1778883437983,63.22,79000.78,0.0,-1.0,0.0,0.0]
[1778883443019,63.22,78999.62,0.0,-1.0,0.0,0.0]
[1778883448053,63.22,79001.33,0.0,-1.0,0.0,0.0]
[1778883454284,63.22,79001.02,0.0,-1.0,0.0,0.0]
[1778883460139,63.22,79001.15,0.0,-1.0,0.0,0.0]
[1778883463159,63.22,79006.71,0.0,-1.0,0.0,0.0]
[1778883468195,63.22,79006.71,0.0,-1.0,0.0,0.0]
[1778883473229,63.22,79007.97,0.0,-1.0,0.0,0.0]
[1778883478264,63.22,79006.9,0.0,-1.0,0.0,0.0]
[1778883483298,63.22,79007.36,0.0,-1.0,0.0,0.0]
[1778883488334,63.22,79013.31,0.0,-1.0,0.0,0.0]
[1778883493369,63.22,79014.5,0.0,-1.0,0.0,0.0]
[1778883499411,63.22,79016.67,0.0,-1.0,0.0,0.0]
[1778883504446,63.22,79018.33,0.0,-1.0,0.0,0.0]
[1778883509482,63.22,79022.43,0.0,-1.0,0.0,0.0]
[1778883516530,63.22,79022.2,0.0,-1.0,0.0,0.0]
[1778883521565,63.22,79023.06,0.0,-1.0,0.0,0.0]
[1778883526604,63.22,79023.44,0.0,-1.0,0.0,0.0]
[1778883531639,63.22,79024.14,0.0,-1.0,0.0,0.0]
[1778883536673,63.22,79022.83,0.0,-1.0,0.0,0.0]
[1778883537867,63.22,79015.06,0.0,-1.0,0.0,0.0]
[1778883543724,63.22,79013.9,0.0,-1.0,0.0,0.0]
[1778883548758,63.22,79013.27,0.0,-1.0,0.0,0.0]
[1778883553793,63.22,79012.91,0.0,-1.0,0.0,0.0]
[1778883559835,63.22,79013.29,0.0,-1.0,0.0,0.0]
[1778883564870,63.22,79012.62,0.0,-1.0,0.0,0.0]
[1778883568899,63.22,79007.47,0.0,-1.0,0.0,0.0]
[1778883573934,63.22,79004.56,0.0,-1.0,0.0,0.0]
[1778883579976,63.22,79003.87,0.0,-1.0,0.0,0.0]
[1778883588032,63.22,79002.62,0.0,-1.0,0.0,0.0]
[1778883593069,63.22,79000.31,0.0,-1.0,0.0,0.0]
[1778883598102,63.22,78999.57,0.0,-1.0,0.0,0.0]
[1778883605160,63.22,78999.48,0.0,-1.0,0.0,0.0]
[1778883610195,63.22,78999.35,0.0,-1.0,0.0,0.0]
[1778883615229,63.22,78997.15,0.0,-1.0,0.0,0.0]
[1778883620442,63.22,78997.26,0.0,-1.0,0.0,0.0]
[1778883626307,63.22,78995.93,0.0,-1.0,0.0,0.0]
[1778883630512,63.22,78985.86,0.0,-1.0,0.0,0.0]
[1778883636377,63.22,78983.51,0.0,-1.0,0.0,0.0]
[1778883638394,63.22,78979.45,0.0,-1.0,0.0,0.0]
[1778883642421,63.22,78971.25,0.0,-1.0,0.0,0.0]
[1778883643426,63.22,78964.33,0.0,-1.0,0.0,0.0]
[1778883644433,63.22,78958.94,0.0,-1.0,0.0,0.0]
[1778883649468,63.22,78960.97,0.0,-1.0,0.0,0.0]
[1778883650652,63.22,78969.09,0.0,-1.0,0.0,0.0]
[1778883653496,63.22,78973.09,0.0,-1.0,0.0,0.0]
[1778883658532,63.22,78974.01,0.0,-1.0,0.0,0.0]
[1778883669609,63.22,78974.04,0.0,-1.0,0.0,0.0]
[1778883674644,63.22,78977.15,0.0,-1.0,0.0,0.0]
[1778883679679,63.22,78975.88,0.0,-1.0,0.0,0.0]
[1778883684713,63.22,78975.81,0.0,-1.0,0.0,0.0]
[1778883689750,63.22,78982.77,0.0,-1.0,0.0,0.0]
[1778883694783,63.22,78985.78,0.0,-1.0,0.0,0.0]
[1778883702013,63.22,78987.16,0.0,-1.0,0.0,0.0]
[1778883707877,63.22,78987.29,0.0,-1.0,0.0,0.0]
[1778883713918,63.22,78989.16,0.0,-1.0,0.0,0.0]
[1778883718953,63.22,78989.19,0.0,-1.0,0.0,0.0]
[1778883721974,63.22,78996.5,0.0,-1.0,0.0,0.0]
[1778883722983,63.22,79004.04,0.0,-1.0,0.0,0.0]
[1778883726004,63.22,79010.1,0.0,-1.0,0.0,0.0]
[1778883728018,63.22,79015.33,0.0,-1.0,0.0,0.0]
[1778883733053,63.22,79018.29,0.0,-1.0,0.0,0.0]
[1778883738088,63.22,79021.84,0.0,-1.0,0.0,0.0]
[1778883743124,63.22,79021.97,0.0,-1.0,0.0,0.0]
[1778883748157,63.22,79025.51,0.0,-1.0,0.0,0.0]
[1778883753193,63.22,79026.41,0.0,-1.0,0.0,0.0]
[1778883758227,63.22,79025.96,0.0,-1.0,0.0,0.0]
[1778883763262,63.22,79024.91,0.0,-1.0,0.0,0.0]
[1778883768477,63.22,79024.77,0.0,-1.0,0.0,0.0]
[1778883774340,63.22,79025.12,0.0,-1.0,0.0,0.0]
[1778883779375,63.22,79024.53,0.0,-1.0,0.0,0.0]
[1778883784410,63.22,79026.15,0.0,-1.0,0.0,0.0]
[1778883786423,63.22,79020.46,0.0,-1.0,0.0,0.0]
[1778883787431,63.22,79020.16,0.0,-1.0,0.0,0.0]
[1778883792645,63.22,79021.44,0.0,-1.0,0.0,0.0]
[1778883798508,63.22,79023.9,0.0,-1.0,0.0,0.0]
[1778883803543,63.22,79023.74,0.0,-1.0,0.0,0.0]
[1778883809585,63.22,79023.46,0.0,-1.0,0.0,0.0]
[1778883814620,63.22,79023.27,0.0,-1.0,0.0,0.0]
[1778883819655,63.22,79024.95,0.0,-1.0,0.0,0.0]
[1778883824692,63.22,79023.28,0.0,-1.0,0.0,0.0]
[1778883829908,63.22,79024.05,0.0,-1.0,0.0,0.0]
[1778883835768,63.22,79024.02,0.0,-1.0,0.0,0.0]
[1778883838788,63.22,79029.94,0.0,-1.0,0.0,0.0]
[1778883844007,63.22,79029.47,0.0,-1.0,0.0,0.0]
[1778883850049,63.22,79032.19,0.0,-1.0,0.0,0.0]
[1778883855084,63.22,79031.87,0.0,-1.0,0.0,0.0]
[1778883860943,63.22,79033.47,0.0,-1.0,0.0,0.0]
[1778883865977,63.22,79033.95,0.0,-1.0,0.0,0.0]
[1778883870189,63.22,79037.87,0.0,-1.0,0.0,0.0]
[1778883875224,63.22,79039.41,0.0,-1.0,0.0,0.0]
[1778883882089,63.22,79039.62,0.0,-1.0,0.0,0.0]
[1778883887126,63.22,79039.9,0.0,-1.0,0.0,0.0]
[1778883892161,63.22,79037.23,0.0,-1.0,0.0,0.0]
[1778883897195,63.22,79035.14,0.0,-1.0,0.0,0.0]
[1778883902230,63.22,79034.58,0.0,-1.0,0.0,0.0]
[1778883907265,63.22,79034.18,0.0,-1.0,0.0,0.0]
[1778883912304,63.22,79034.24,0.0,-1.0,0.0,0.0]
[1778883917336,63.22,79034.7,0.0,-1.0,0.0,0.0]
[1778883922372,63.22,79018.52,0.0,-1.0,0.0,0.0]
[1778883927407,63.22,79021.8,0.0,-1.0,0.0,0.0]
[1778883932442,63.22,79021.74,0.0,-1.0,0.0,0.0]
[1778883937477,63.22,79018.95,0.0,-1.0,0.0,0.0]
[1778883942511,63.22,79019.75,0.0,-1.0,0.0,0.0]
[1778883947548,63.22,79019.9,0.0,-1.0,0.0,0.0]
[1778883953591,63.22,79019.73,0.0,-1.0,0.0,0.0]
[1778883958624,63.22,79016.95,0.0,-1.0,0.0,0.0]
[1778883963844,63.22,79016.77,0.0,-1.0,0.0,0.0]
[1778883969702,63.22,79014.46,0.0,-1.0,0.0,0.0]
[1778883974740,63.22,79014.51,0.0,-1.0,0.0,0.0]
[1778883979770,63.22,79021.23,0.0,-1.0,0.0,0.0]
[1778883985813,63.22,79021.82,0.0,-1.0,0.0,0.0]
[1778883991855,63.22,79021.91,0.0,-1.0,0.0,0.0]
[1778883994876,63.22,79013.0,0.0,-1.0,0.0,0.0]
[1778883999911,63.22,79016.37,0.0,-1.0,0.0,0.0]
[1778884006959,63.22,79016.13,0.0,-1.0,0.0,0.0]
[1778884011996,63.22,79015.05,0.0,-1.0,0.0,0.0]
[1778884017232,63.22,79014.01,0.0,-1.0,0.0,0.0]
[1778884023072,63.22,79014.3,0.0,-1.0,0.0,0.0]
[1778884028310,63.22,79014.64,0.0,-1.0,0.0,0.0]
[1778884034150,63.22,79014.75,0.0,-1.0,0.0,0.0]
[1778884039387,63.22,79014.35,0.0,-1.0,0.0,0.0]
[1778884046235,63.22,79016.2,0.0,-1.0,0.0,0.0]
[1778884052277,63.22,79015.66,0.0,-1.0,0.0,0.0]
[1778884057312,63.22,79014.84,0.0,-1.0,0.0,0.0]
[1778884062349,63.22,79014.47,0.0,-1.0,0.0,0.0]
[1778884069604,63.22,79014.64,0.0,-1.0,0.0,0.0]
[1778884075439,63.22,79015.16,0.0,-1.0,0.0,0.0]
[1778884080475,63.22,79014.79,0.0,-1.0,0.0,0.0]
[1778884082487,63.22,79008.58,0.0,-1.0,0.0,0.0]
[1778884087522,63.22,79003.86,0.0,-1.0,0.0,0.0]
[1778884092559,63.22,79002.51,0.0,-1.0,0.0,0.0]
[1778884098807,63.22,78997.94,0.0,-1.0,0.0,0.0]
[1778884106871,63.22,78996.24,0.0,-1.0,0.0,0.0]
[1778884112699,63.22,78997.24,0.0,-1.0,0.0,0.0]
[1778884118955,63.22,78995.74,0.0,-1.0,0.0,0.0]
[1778884127012,63.22,78995.62,0.0,-1.0,0.0,0.0]
[1778884132840,63.22,78996.61,0.0,-1.0,0.0,0.0]
[1778884137874,63.22,78997.48,0.0,-1.0,0.0,0.0]
[1778884143920,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778884145935,63.22,79004.95,0.0,-1.0,0.0,0.0]
[1778884151183,63.22,79006.56,0.0,-1.0,0.0,0.0]
[1778884157011,63.22,79001.28,0.0,-1.0,0.0,0.0]
[1778884162260,63.22,79001.41,0.0,-1.0,0.0,0.0]
[1778884164060,63.22,79004.95,0.0,-1.0,0.0,0.0]
[1778884167295,63.22,79011.82,0.0,-1.0,0.0,0.0]
[1778884169095,63.22,79017.81,0.0,-1.0,0.0,0.0]
[1778884172330,63.22,79021.9,0.0,-1.0,0.0,0.0]
[1778884178159,63.22,79023.09,0.0,-1.0,0.0,0.0]
[1778884183192,63.22,79023.61,0.0,-1.0,0.0,0.0]
[1778884188442,63.22,79021.85,0.0,-1.0,0.0,0.0]
[1778884194269,63.22,79022.82,0.0,-1.0,0.0,0.0]
[1778884198299,63.22,79030.81,0.0,-1.0,0.0,0.0]
[1778884200530,63.22,79036.33,0.0,-1.0,0.0,0.0]
[1778884206354,63.22,79040.78,0.0,-1.0,0.0,0.0]
[1778884212397,63.22,79040.92,0.0,-1.0,0.0,0.0]
[1778884217432,63.22,79049.72,0.0,-1.0,0.0,0.0]
[1778884224480,63.22,79050.29,0.0,-1.0,0.0,0.0]
[1778884229516,63.22,79051.49,0.0,-1.0,0.0,0.0]
[1778884236566,63.22,79050.85,0.0,-1.0,0.0,0.0]
[1778884242608,63.22,79052.11,0.0,-1.0,0.0,0.0]
[1778884245629,63.22,79059.44,0.0,-1.0,0.0,0.0]
[1778884250669,63.22,79054.21,0.0,-1.0,0.0,0.0]
[1778884255700,63.22,79054.39,0.0,-1.0,0.0,0.0]
[1778884260951,63.22,79055.37,0.0,-1.0,0.0,0.0]
[1778884263972,63.22,79062.73,0.0,-1.0,0.0,0.0]
[1778884264762,63.22,79062.73,0.0,-1.0,0.0,0.0]
[1778884269797,63.22,79063.34,0.0,-1.0,0.0,0.0]
[1778884275049,63.22,79066.02,0.0,-1.0,0.0,0.0]
[1778884280874,63.22,79070.97,0.0,-1.0,0.0,0.0]
[1778884286917,63.22,79068.71,0.0,-1.0,0.0,0.0]
[1778884292959,63.22,79067.67,0.0,-1.0,0.0,0.0]
[1778884297993,63.22,79066.29,0.0,-1.0,0.0,0.0]
[1778884303030,63.22,79064.65,0.0,-1.0,0.0,0.0]
[1778884308065,63.22,79056.6,0.0,-1.0,0.0,0.0]
[1778884309072,63.22,79044.9,0.0,-1.0,0.0,0.0]
[1778884310079,63.22,79044.57,0.0,-1.0,0.0,0.0]
[1778884315329,63.22,79045.03,0.0,-1.0,0.0,0.0]
[1778884321156,63.22,79046.53,0.0,-1.0,0.0,0.0]
[1778884326406,63.22,79046.93,0.0,-1.0,0.0,0.0]
[1778884331441,63.22,79046.22,0.0,-1.0,0.0,0.0]
[1778884334461,63.22,79052.52,0.0,-1.0,0.0,0.0]
[1778884340290,63.22,79048.1,0.0,-1.0,0.0,0.0]
[1778884346546,63.22,79048.44,0.0,-1.0,0.0,0.0]
[1778884353381,63.22,79049.18,0.0,-1.0,0.0,0.0]
[1778884358415,63.22,79050.1,0.0,-1.0,0.0,0.0]
[1778884363450,63.22,79052.11,0.0,-1.0,0.0,0.0]
[1778884369493,63.22,79053.28,0.0,-1.0,0.0,0.0]
[1778884375750,63.22,79053.06,0.0,-1.0,0.0,0.0]
[1778884381577,63.22,79053.45,0.0,-1.0,0.0,0.0]
[1778884386612,63.22,79053.54,0.0,-1.0,0.0,0.0]
[1778884391647,63.22,79051.75,0.0,-1.0,0.0,0.0]
[1778884396682,63.22,79051.75,0.0,-1.0,0.0,0.0]
[1778884401717,63.22,79051.38,0.0,-1.0,0.0,0.0]
[1778884404740,63.22,79046.42,0.0,-1.0,0.0,0.0]
[1778884409775,63.22,79045.23,0.0,-1.0,0.0,0.0]
[1778884414809,63.22,79043.17,0.0,-1.0,0.0,0.0]
[1778884419849,63.22,79044.35,0.0,-1.0,0.0,0.0]
[1778884426898,63.22,79045.18,0.0,-1.0,0.0,0.0]
[1778884433947,63.22,79045.71,0.0,-1.0,0.0,0.0]
[1778884438981,63.22,79039.87,0.0,-1.0,0.0,0.0]
[1778884444017,63.22,79040.12,0.0,-1.0,0.0,0.0]
[1778884448045,63.22,79033.92,0.0,-1.0,0.0,0.0]
[1778884449052,63.22,79028.71,0.0,-1.0,0.0,0.0]
[1778884451065,63.22,79028.19,0.0,-1.0,0.0,0.0]
[1778884456317,63.22,79026.73,0.0,-1.0,0.0,0.0]
[1778884462143,63.22,79019.02,0.0,-1.0,0.0,0.0]
[1778884465164,63.22,79013.48,0.0,-1.0,0.0,0.0]
[1778884470198,63.22,79006.65,0.0,-1.0,0.0,0.0]
[1778884475238,63.22,79006.64,0.0,-1.0,0.0,0.0]
[1778884480272,63.22,79005.47,0.0,-1.0,0.0,0.0]
[1778884484298,63.22,79012.07,0.0,-1.0,0.0,0.0]
[1778884490339,63.22,79012.98,0.0,-1.0,0.0,0.0]
[1778884495375,63.22,79012.45,0.0,-1.0,0.0,0.0]
[1778884496599,63.22,79030.9,0.0,-1.0,0.0,0.0]
[1778884497389,63.22,79030.9,0.0,-1.0,0.0,0.0]
[1778884500410,63.22,79037.78,0.0,-1.0,0.0,0.0]
[1778884505445,63.22,79036.87,0.0,-1.0,0.0,0.0]
[1778884510481,63.22,79033.6,0.0,-1.0,0.0,0.0]
[1778884516740,63.22,79033.64,0.0,-1.0,0.0,0.0]
[1778884523575,63.22,79032.26,0.0,-1.0,0.0,0.0]
[1778884528610,63.22,79032.55,0.0,-1.0,0.0,0.0]
[1778884530838,63.22,79026.64,0.0,-1.0,0.0,0.0]
[1778884532639,63.22,79023.8,0.0,-1.0,0.0,0.0]
[1778884537674,63.22,79023.26,0.0,-1.0,0.0,0.0]
[1778884542709,63.22,79022.45,0.0,-1.0,0.0,0.0]
[1778884548751,63.22,79022.33,0.0,-1.0,0.0,0.0]
[1778884553786,63.22,79021.59,0.0,-1.0,0.0,0.0]
[1778884558821,63.22,79020.23,0.0,-1.0,0.0,0.0]
[1778884563856,63.22,79020.15,0.0,-1.0,0.0,0.0]
[1778884568891,63.22,79020.77,0.0,-1.0,0.0,0.0]
[1778884573926,63.22,79020.94,0.0,-1.0,0.0,0.0]
[1778884578961,63.22,79020.84,0.0,-1.0,0.0,0.0]
[1778884586009,63.22,79020.57,0.0,-1.0,0.0,0.0]
[1778884590040,63.22,79025.8,0.0,-1.0,0.0,0.0]
[1778884591048,63.22,79029.11,0.0,-1.0,0.0,0.0]
[1778884596082,63.22,79029.21,0.0,-1.0,0.0,0.0]
[1778884601117,63.22,79029.52,0.0,-1.0,0.0,0.0]
[1778884606152,63.22,79030.18,0.0,-1.0,0.0,0.0]
[1778884611187,63.22,79030.26,0.0,-1.0,0.0,0.0]
[1778884617229,63.22,79030.61,0.0,-1.0,0.0,0.0]
[1778884622488,63.22,79031.43,0.0,-1.0,0.0,0.0]
[1778884625285,63.22,79045.83,0.0,-1.0,0.0,0.0]
[1778884626291,63.22,79046.51,0.0,-1.0,0.0,0.0]
[1778884631327,63.22,79047.15,0.0,-1.0,0.0,0.0]
[1778884642631,63.22,79046.87,0.0,-1.0,0.0,0.0]
[1778884648449,63.22,79047.48,0.0,-1.0,0.0,0.0]
[1778884653709,63.22,79047.03,0.0,-1.0,0.0,0.0]
[1778884657512,63.22,79040.47,0.0,-1.0,0.0,0.0]
[1778884662547,63.22,79040.57,0.0,-1.0,0.0,0.0]
[1778884663779,63.22,79053.22,0.0,-1.0,0.0,0.0]
[1778884664560,63.22,79053.22,0.0,-1.0,0.0,0.0]
[1778884669596,63.22,79058.62,0.0,-1.0,0.0,0.0]
[1778884675639,63.22,79058.61,0.0,-1.0,0.0,0.0]
[1778884680675,63.22,79063.18,0.0,-1.0,0.0,0.0]
[1778884685710,63.22,79062.65,0.0,-1.0,0.0,0.0]
[1778884690744,63.22,79062.57,0.0,-1.0,0.0,0.0]
[1778884695780,63.22,79061.78,0.0,-1.0,0.0,0.0]
[1778884701822,63.22,79061.7,0.0,-1.0,0.0,0.0]
[1778884706857,63.22,79061.82,0.0,-1.0,0.0,0.0]
[1778884711893,63.22,79059.84,0.0,-1.0,0.0,0.0]
[1778884713906,63.22,79067.52,0.0,-1.0,0.0,0.0]
[1778884714913,63.22,79074.42,0.0,-1.0,0.0,0.0]
[1778884719948,63.22,79077.77,0.0,-1.0,0.0,0.0]
[1778884724982,63.22,79079.34,0.0,-1.0,0.0,0.0]
[1778884730021,63.22,79079.14,0.0,-1.0,0.0,0.0]
[1778884735054,63.22,79081.8,0.0,-1.0,0.0,0.0]
[1778884740089,63.22,79081.22,0.0,-1.0,0.0,0.0]
[1778884745124,63.22,79081.17,0.0,-1.0,0.0,0.0]
[1778884751167,63.22,79081.27,0.0,-1.0,0.0,0.0]
[1778884756202,63.22,79081.35,0.0,-1.0,0.0,0.0]
[1778884761460,63.22,79081.22,0.0,-1.0,0.0,0.0]
[1778884767283,63.22,79081.23,0.0,-1.0,0.0,0.0]
[1778884773322,63.22,79080.53,0.0,-1.0,0.0,0.0]
[1778884779363,63.22,79080.51,0.0,-1.0,0.0,0.0]
[1778884784400,63.22,79081.55,0.0,-1.0,0.0,0.0]
[1778884791670,63.22,79080.95,0.0,-1.0,0.0,0.0]
[1778884797488,63.22,79073.81,0.0,-1.0,0.0,0.0]
[1778884798496,63.22,79066.51,0.0,-1.0,0.0,0.0]
[1778884799503,63.22,79062.68,0.0,-1.0,0.0,0.0]
[1778884801742,63.22,79061.54,0.0,-1.0,0.0,0.0]
[1778884806552,63.22,79056.51,0.0,-1.0,0.0,0.0]
[1778884808568,63.22,79049.7,0.0,-1.0,0.0,0.0]
[1778884814609,63.22,79049.7,0.0,-1.0,0.0,0.0]
[1778884819644,63.22,79051.2,0.0,-1.0,0.0,0.0]
[1778884821884,63.22,79064.65,0.0,-1.0,0.0,0.0]
[1778884824679,63.22,79070.55,0.0,-1.0,0.0,0.0]
[1778884830721,63.22,79069.56,0.0,-1.0,0.0,0.0]
[1778884836764,63.22,79070.58,0.0,-1.0,0.0,0.0]
[1778884842027,63.22,79069.4,0.0,-1.0,0.0,0.0]
[1778884852097,63.22,79069.14,0.0,-1.0,0.0,0.0]
[1778884857910,63.22,79065.89,0.0,-1.0,0.0,0.0]
[1778884862946,63.22,79066.0,0.0,-1.0,0.0,0.0]
[1778884869993,63.22,79065.15,0.0,-1.0,0.0,0.0]
[1778884876038,63.22,79065.22,0.0,-1.0,0.0,0.0]
[1778884881073,63.22,79063.84,0.0,-1.0,0.0,0.0]
[1778884886108,63.22,79062.45,0.0,-1.0,0.0,0.0]
[1778884891142,63.22,79063.11,0.0,-1.0,0.0,0.0]
[1778884897413,63.22,79063.34,0.0,-1.0,0.0,0.0]
[1778884904233,63.22,79064.58,0.0,-1.0,0.0,0.0]
[1778884911283,63.22,79065.24,0.0,-1.0,0.0,0.0]
[1778884918334,63.22,79065.47,0.0,-1.0,0.0,0.0]
[1778884923367,63.22,79068.36,0.0,-1.0,0.0,0.0]
[1778884929411,63.22,79068.3,0.0,-1.0,0.0,0.0]
[1778884936460,63.22,79065.33,0.0,-1.0,0.0,0.0]
[1778884941494,63.22,79067.25,0.0,-1.0,0.0,0.0]
[1778884946530,63.22,79067.29,0.0,-1.0,0.0,0.0]
[1778884950560,63.22,79073.28,0.0,-1.0,0.0,0.0]
[1778884955596,63.22,79071.78,0.0,-1.0,0.0,0.0]
[1778884960636,63.22,79071.8,0.0,-1.0,0.0,0.0]
[1778884965671,63.22,79071.13,0.0,-1.0,0.0,0.0]
[1778884970707,63.22,79069.5,0.0,-1.0,0.0,0.0]
[1778884975743,63.22,79069.21,0.0,-1.0,0.0,0.0]
[1778884980778,63.22,79068.93,0.0,-1.0,0.0,0.0]
[1778884985812,63.22,79068.84,0.0,-1.0,0.0,0.0]
[1778884990848,63.22,79068.67,0.0,-1.0,0.0,0.0]
[1778884998122,63.22,79068.85,0.0,-1.0,0.0,0.0]
[1778885003938,63.22,79068.75,0.0,-1.0,0.0,0.0]
[1778885008974,63.22,79068.46,0.0,-1.0,0.0,0.0]
[1778885014009,63.22,79079.03,0.0,-1.0,0.0,0.0]
[1778885015015,63.22,79084.58,0.0,-1.0,0.0,0.0]
[1778885020051,63.22,79082.35,0.0,-1.0,0.0,0.0]
[1778885026093,63.22,79080.04,0.0,-1.0,0.0,0.0]
[1778885031354,63.22,79081.11,0.0,-1.0,0.0,0.0]
[1778885036165,63.22,79088.33,0.0,-1.0,0.0,0.0]
[1778885041424,63.22,79089.88,0.0,-1.0,0.0,0.0]
[1778885047240,63.22,79088.6,0.0,-1.0,0.0,0.0]
[1778885053282,63.22,79090.78,0.0,-1.0,0.0,0.0]
[1778885059324,63.22,79091.52,0.0,-1.0,0.0,0.0]
[1778885064359,63.22,79093.88,0.0,-1.0,0.0,0.0]
[1778885069393,63.22,79095.0,0.0,-1.0,0.0,0.0]
[1778885074451,63.22,79091.14,0.0,-1.0,0.0,0.0]
[1778885076443,63.22,79086.36,0.0,-1.0,0.0,0.0]
[1778885081478,63.22,79082.9,0.0,-1.0,0.0,0.0]
[1778885088527,63.22,79083.05,0.0,-1.0,0.0,0.0]
[1778885093561,63.22,79076.61,0.0,-1.0,0.0,0.0]
[1778885098829,63.22,79075.09,0.0,-1.0,0.0,0.0]
[1778885104639,63.22,79073.31,0.0,-1.0,0.0,0.0]
[1778885111687,63.22,79073.6,0.0,-1.0,0.0,0.0]
[1778885116727,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778885121757,63.22,79072.79,0.0,-1.0,0.0,0.0]
[1778885122997,63.22,79081.38,0.0,-1.0,0.0,0.0]
[1778885123774,63.22,79081.38,0.0,-1.0,0.0,0.0]
[1778885128808,63.22,79080.67,0.0,-1.0,0.0,0.0]
[1778885133843,63.22,79078.66,0.0,-1.0,0.0,0.0]
[1778885138878,63.22,79079.27,0.0,-1.0,0.0,0.0]
[1778885143914,63.22,79080.32,0.0,-1.0,0.0,0.0]
[1778885148949,63.22,79079.48,0.0,-1.0,0.0,0.0]
[1778885150963,63.22,79085.37,0.0,-1.0,0.0,0.0]
[1778885157005,63.22,79084.45,0.0,-1.0,0.0,0.0]
[1778885162043,63.22,79082.72,0.0,-1.0,0.0,0.0]
[1778885168085,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778885173347,63.22,79080.42,0.0,-1.0,0.0,0.0]
[1778885179165,63.22,79080.04,0.0,-1.0,0.0,0.0]
[1778885185207,63.22,79079.66,0.0,-1.0,0.0,0.0]
[1778885186211,63.22,79072.24,0.0,-1.0,0.0,0.0]
[1778885191248,63.22,79070.41,0.0,-1.0,0.0,0.0]
[1778885196281,63.22,79071.29,0.0,-1.0,0.0,0.0]
[1778885203331,63.22,79072.38,0.0,-1.0,0.0,0.0]
[1778885208365,63.22,79074.05,0.0,-1.0,0.0,0.0]
[1778885213400,63.22,79074.33,0.0,-1.0,0.0,0.0]
[1778885218435,63.22,79074.79,0.0,-1.0,0.0,0.0]
[1778885223470,63.22,79075.29,0.0,-1.0,0.0,0.0]
[1778885228505,63.22,79075.51,0.0,-1.0,0.0,0.0]
[1778885233541,63.22,79075.45,0.0,-1.0,0.0,0.0]
[1778885238576,63.22,79074.9,0.0,-1.0,0.0,0.0]
[1778885243610,63.22,79075.34,0.0,-1.0,0.0,0.0]
[1778885248652,63.22,79075.42,0.0,-1.0,0.0,0.0]
[1778885253681,63.22,79075.25,0.0,-1.0,0.0,0.0]
[1778885258736,63.22,79076.17,0.0,-1.0,0.0,0.0]
[1778885263750,63.22,79076.99,0.0,-1.0,0.0,0.0]
[1778885268785,63.22,79077.63,0.0,-1.0,0.0,0.0]
[1778885275057,63.22,79077.42,0.0,-1.0,0.0,0.0]
[1778885280871,63.22,79074.78,0.0,-1.0,0.0,0.0]
[1778885285906,63.22,79074.46,0.0,-1.0,0.0,0.0]
[1778885288927,63.22,79065.79,0.0,-1.0,0.0,0.0]
[1778885289934,63.22,79065.92,0.0,-1.0,0.0,0.0]
[1778885291948,63.22,79057.3,0.0,-1.0,0.0,0.0]
[1778885292957,63.22,79058.34,0.0,-1.0,0.0,0.0]
[1778885297990,63.22,79058.68,0.0,-1.0,0.0,0.0]
[1778885303025,63.22,79058.27,0.0,-1.0,0.0,0.0]
[1778885308061,63.22,79057.72,0.0,-1.0,0.0,0.0]
[1778885313095,63.22,79065.61,0.0,-1.0,0.0,0.0]
[1778885314102,63.22,79077.31,0.0,-1.0,0.0,0.0]
[1778885315341,63.22,79078.37,0.0,-1.0,0.0,0.0]
[1778885323166,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778885328200,63.22,79073.58,0.0,-1.0,0.0,0.0]
[1778885333236,63.22,79073.75,0.0,-1.0,0.0,0.0]
[1778885338271,63.22,79074.26,0.0,-1.0,0.0,0.0]
[1778885342299,63.22,79084.28,0.0,-1.0,0.0,0.0]
[1778885347337,63.22,79087.66,0.0,-1.0,0.0,0.0]
[1778885350358,63.22,79094.25,0.0,-1.0,0.0,0.0]
[1778885352372,63.22,79089.15,0.0,-1.0,0.0,0.0]
[1778885355625,63.22,79082.52,0.0,-1.0,0.0,0.0]
[1778885361435,63.22,79085.52,0.0,-1.0,0.0,0.0]
[1778885366470,63.22,79085.18,0.0,-1.0,0.0,0.0]
[1778885367477,63.22,79091.81,0.0,-1.0,0.0,0.0]
[1778885372512,63.22,79093.15,0.0,-1.0,0.0,0.0]
[1778885377547,63.22,79092.28,0.0,-1.0,0.0,0.0]
[1778885382582,63.22,79092.86,0.0,-1.0,0.0,0.0]
[1778885385840,63.22,79085.55,0.0,-1.0,0.0,0.0]
[1778885387617,63.22,79082.33,0.0,-1.0,0.0,0.0]
[1778885388624,63.22,79074.39,0.0,-1.0,0.0,0.0]
[1778885389632,63.22,79066.6,0.0,-1.0,0.0,0.0]
[1778885392653,63.22,79060.88,0.0,-1.0,0.0,0.0]
[1778885397686,63.22,79057.57,0.0,-1.0,0.0,0.0]
[1778885402722,63.22,79058.19,0.0,-1.0,0.0,0.0]
[1778885407757,63.22,79058.87,0.0,-1.0,0.0,0.0]
[1778885412792,63.22,79058.87,0.0,-1.0,0.0,0.0]
[1778885417828,63.22,79053.08,0.0,-1.0,0.0,0.0]
[1778885423868,63.22,79052.96,0.0,-1.0,0.0,0.0]
[1778885428904,63.22,79051.53,0.0,-1.0,0.0,0.0]
[1778885433939,63.22,79050.39,0.0,-1.0,0.0,0.0]
[1778885438975,63.22,79050.84,0.0,-1.0,0.0,0.0]
[1778885444013,63.22,79051.3,0.0,-1.0,0.0,0.0]
[1778885451062,63.22,79050.83,0.0,-1.0,0.0,0.0]
[1778885456338,63.22,79050.63,0.0,-1.0,0.0,0.0]
[1778885462137,63.22,79050.61,0.0,-1.0,0.0,0.0]
[1778885467173,63.22,79051.34,0.0,-1.0,0.0,0.0]
[1778885472207,63.22,79051.08,0.0,-1.0,0.0,0.0]
[1778885478254,63.22,79051.05,0.0,-1.0,0.0,0.0]
[1778885483285,63.22,79050.8,0.0,-1.0,0.0,0.0]
[1778885486548,63.22,79044.69,0.0,-1.0,0.0,0.0]
[1778885488320,63.22,79049.55,0.0,-1.0,0.0,0.0]
[1778885489327,63.22,79053.51,0.0,-1.0,0.0,0.0]
[1778885491342,63.22,79053.6,0.0,-1.0,0.0,0.0]
[1778885496618,63.22,79056.76,0.0,-1.0,0.0,0.0]
[1778885502418,63.22,79056.97,0.0,-1.0,0.0,0.0]
[1778885509468,63.22,79055.99,0.0,-1.0,0.0,0.0]
[1778885515510,63.22,79055.68,0.0,-1.0,0.0,0.0]
[1778885520545,63.22,79055.22,0.0,-1.0,0.0,0.0]
[1778885526828,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778885532630,63.22,79054.84,0.0,-1.0,0.0,0.0]
[1778885535652,63.22,79049.84,0.0,-1.0,0.0,0.0]
[1778885540687,63.22,79052.03,0.0,-1.0,0.0,0.0]
[1778885546968,63.22,79056.44,0.0,-1.0,0.0,0.0]
[1778885552771,63.22,79056.1,0.0,-1.0,0.0,0.0]
[1778885558812,63.22,79057.07,0.0,-1.0,0.0,0.0]
[1778885563848,63.22,79057.21,0.0,-1.0,0.0,0.0]
[1778885568883,63.22,79057.07,0.0,-1.0,0.0,0.0]
[1778885577183,63.22,79057.09,0.0,-1.0,0.0,0.0]
[1778885582981,63.22,79063.09,0.0,-1.0,0.0,0.0]
[1778885593051,63.22,79063.34,0.0,-1.0,0.0,0.0]
[1778885600101,63.22,79061.63,0.0,-1.0,0.0,0.0]
[1778885603121,63.22,79055.51,0.0,-1.0,0.0,0.0]
[1778885605135,63.22,79050.14,0.0,-1.0,0.0,0.0]
[1778885610170,63.22,79049.25,0.0,-1.0,0.0,0.0]
[1778885617463,63.22,79049.89,0.0,-1.0,0.0,0.0]
[1778885625276,63.22,79050.63,0.0,-1.0,0.0,0.0]
[1778885630310,63.22,79049.87,0.0,-1.0,0.0,0.0]
[1778885633331,63.22,79042.14,0.0,-1.0,0.0,0.0]
[1778885634343,63.22,79040.41,0.0,-1.0,0.0,0.0]
[1778885641390,63.22,79040.65,0.0,-1.0,0.0,0.0]
[1778885647675,63.22,79040.97,0.0,-1.0,0.0,0.0]
[1778885654482,63.22,79040.97,0.0,-1.0,0.0,0.0]
[1778885661532,63.22,79040.78,0.0,-1.0,0.0,0.0]
[1778885666565,63.22,79040.79,0.0,-1.0,0.0,0.0]
[1778885673618,63.22,79040.31,0.0,-1.0,0.0,0.0]
[1778885683686,63.22,79040.32,0.0,-1.0,0.0,0.0]
[1778885689727,63.22,79040.39,0.0,-1.0,0.0,0.0]
[1778885698025,63.22,79040.42,0.0,-1.0,0.0,0.0]
[1778885705840,63.22,79039.53,0.0,-1.0,0.0,0.0]
[1778885714903,63.22,79039.55,0.0,-1.0,0.0,0.0]
[1778885719937,63.22,79039.79,0.0,-1.0,0.0,0.0]
[1778885724973,63.22,79039.68,0.0,-1.0,0.0,0.0]
[1778885732022,63.22,79039.33,0.0,-1.0,0.0,0.0]
[1778885738064,63.22,79039.49,0.0,-1.0,0.0,0.0]
[1778885743099,63.22,79047.14,0.0,-1.0,0.0,0.0]
[1778885744106,63.22,79053.05,0.0,-1.0,0.0,0.0]
[1778885749140,63.22,79052.53,0.0,-1.0,0.0,0.0]
[1778885754176,63.22,79052.49,0.0,-1.0,0.0,0.0]
[1778885759211,63.22,79053.2,0.0,-1.0,0.0,0.0]
[1778885764248,63.22,79044.41,0.0,-1.0,0.0,0.0]
[1778885769282,63.22,79044.94,0.0,-1.0,0.0,0.0]
[1778885774318,63.22,79045.89,0.0,-1.0,0.0,0.0]
[1778885779353,63.22,79046.75,0.0,-1.0,0.0,0.0]
[1778885784388,63.22,79047.36,0.0,-1.0,0.0,0.0]
[1778885788657,63.22,79054.86,0.0,-1.0,0.0,0.0]
[1778885789423,63.22,79054.86,0.0,-1.0,0.0,0.0]
[1778885796473,63.22,79053.91,0.0,-1.0,0.0,0.0]
[1778885805538,63.22,79053.64,0.0,-1.0,0.0,0.0]
[1778885810570,63.22,79053.52,0.0,-1.0,0.0,0.0]
[1778885816618,63.22,79053.13,0.0,-1.0,0.0,0.0]
[1778885822666,63.22,79055.15,0.0,-1.0,0.0,0.0]
[1778885827701,63.22,79055.01,0.0,-1.0,0.0,0.0]
[1778885832736,63.22,79055.22,0.0,-1.0,0.0,0.0]
[1778885839008,63.22,79056.57,0.0,-1.0,0.0,0.0]
[1778885844820,63.22,79056.12,0.0,-1.0,0.0,0.0]
[1778885849855,63.22,79054.74,0.0,-1.0,0.0,0.0]
[1778885854890,63.22,79054.86,0.0,-1.0,0.0,0.0]
[1778885860931,63.22,79057.44,0.0,-1.0,0.0,0.0]
[1778885867980,63.22,79060.0,0.0,-1.0,0.0,0.0]
[1778885877047,63.22,79060.33,0.0,-1.0,0.0,0.0]
[1778885882081,63.22,79059.5,0.0,-1.0,0.0,0.0]
[1778885887117,63.22,79059.31,0.0,-1.0,0.0,0.0]
[1778885894166,63.22,79058.64,0.0,-1.0,0.0,0.0]
[1778885899201,63.22,79059.06,0.0,-1.0,0.0,0.0]
[1778885904237,63.22,79059.0,0.0,-1.0,0.0,0.0]
[1778885910278,63.22,79058.93,0.0,-1.0,0.0,0.0]
[1778885917327,63.22,79061.31,0.0,-1.0,0.0,0.0]
[1778885926390,63.22,79061.71,0.0,-1.0,0.0,0.0]
[1778885931427,63.22,79058.37,0.0,-1.0,0.0,0.0]
[1778885936463,63.22,79058.63,0.0,-1.0,0.0,0.0]
[1778885941498,63.22,79059.45,0.0,-1.0,0.0,0.0]
[1778885949791,63.22,79060.35,0.0,-1.0,0.0,0.0]
[1778885955596,63.22,79059.8,0.0,-1.0,0.0,0.0]
[1778885960632,63.22,79060.8,0.0,-1.0,0.0,0.0]
[1778885965667,63.22,79061.5,0.0,-1.0,0.0,0.0]
[1778885970702,63.22,79059.32,0.0,-1.0,0.0,0.0]
[1778885975737,63.22,79056.28,0.0,-1.0,0.0,0.0]
[1778885980772,63.22,79056.06,0.0,-1.0,0.0,0.0]
[1778885986814,63.22,79055.21,0.0,-1.0,0.0,0.0]
[1778885993093,63.22,79055.2,0.0,-1.0,0.0,0.0]
[1778885998899,63.22,79055.22,0.0,-1.0,0.0,0.0]
[1778886003164,63.22,79048.21,0.0,-1.0,0.0,0.0]
[1778886007964,63.22,79047.1,0.0,-1.0,0.0,0.0]
[1778886013234,63.22,79046.46,0.0,-1.0,0.0,0.0]
[1778886019047,63.22,79050.62,0.0,-1.0,0.0,0.0]
[1778886024083,63.22,79050.8,0.0,-1.0,0.0,0.0]
[1778886029118,63.22,79050.4,0.0,-1.0,0.0,0.0]
[1778886034153,63.22,79050.88,0.0,-1.0,0.0,0.0]
[1778886040194,63.22,79050.88,0.0,-1.0,0.0,0.0]
[1778886045230,63.22,79050.53,0.0,-1.0,0.0,0.0]
[1778886052285,63.22,79050.17,0.0,-1.0,0.0,0.0]
[1778886057320,63.22,79050.19,0.0,-1.0,0.0,0.0]
[1778886062355,63.22,79047.86,0.0,-1.0,0.0,0.0]
[1778886068398,63.22,79046.12,0.0,-1.0,0.0,0.0]
[1778886073435,63.22,79046.49,0.0,-1.0,0.0,0.0]
[1778886078470,63.22,79045.47,0.0,-1.0,0.0,0.0]
[1778886084511,63.22,79046.43,0.0,-1.0,0.0,0.0]
[1778886089547,63.22,79047.27,0.0,-1.0,0.0,0.0]
[1778886093799,63.22,79058.98,0.0,-1.0,0.0,0.0]
[1778886100625,63.22,79063.94,0.0,-1.0,0.0,0.0]
[1778886105659,63.22,79066.11,0.0,-1.0,0.0,0.0]
[1778886110694,63.22,79070.31,0.0,-1.0,0.0,0.0]
[1778886115731,63.22,79074.73,0.0,-1.0,0.0,0.0]
[1778886116739,63.22,79074.67,0.0,-1.0,0.0,0.0]
[1778886121772,63.22,79075.04,0.0,-1.0,0.0,0.0]
[1778886126806,63.22,79075.82,0.0,-1.0,0.0,0.0]
[1778886131842,63.22,79075.82,0.0,-1.0,0.0,0.0]
[1778886136877,63.22,79073.88,0.0,-1.0,0.0,0.0]
[1778886141911,63.22,79074.81,0.0,-1.0,0.0,0.0]
[1778886146947,63.22,79075.33,0.0,-1.0,0.0,0.0]
[1778886151982,63.22,79076.92,0.0,-1.0,0.0,0.0]
[1778886157017,63.22,79077.31,0.0,-1.0,0.0,0.0]
[1778886162053,63.22,79077.63,0.0,-1.0,0.0,0.0]
[1778886167087,63.22,79077.94,0.0,-1.0,0.0,0.0]
[1778886174360,63.22,79077.65,0.0,-1.0,0.0,0.0]
[1778886180180,63.22,79073.37,0.0,-1.0,0.0,0.0]
[1778886185213,63.22,79076.78,0.0,-1.0,0.0,0.0]
[1778886190250,63.22,79076.02,0.0,-1.0,0.0,0.0]
[1778886195283,63.22,79074.84,0.0,-1.0,0.0,0.0]
[1778886199311,63.22,79082.53,0.0,-1.0,0.0,0.0]
[1778886204597,63.22,79082.37,0.0,-1.0,0.0,0.0]
[1778886209381,63.22,79087.7,0.0,-1.0,0.0,0.0]
[1778886213409,63.22,79091.16,0.0,-1.0,0.0,0.0]
[1778886218444,63.22,79093.59,0.0,-1.0,0.0,0.0]
[1778886224737,63.22,79093.28,0.0,-1.0,0.0,0.0]
[1778886230528,63.22,79092.35,0.0,-1.0,0.0,0.0]
[1778886235564,63.22,79092.23,0.0,-1.0,0.0,0.0]
[1778886245633,63.22,79092.19,0.0,-1.0,0.0,0.0]
[1778886250669,63.22,79091.08,0.0,-1.0,0.0,0.0]
[1778886255705,63.22,79091.73,0.0,-1.0,0.0,0.0]
[1778886260738,63.22,79091.48,0.0,-1.0,0.0,0.0]
[1778886265774,63.22,79089.42,0.0,-1.0,0.0,0.0]
[1778886266783,63.22,79082.16,0.0,-1.0,0.0,0.0]
[1778886267788,63.22,79071.09,0.0,-1.0,0.0,0.0]
[1778886268794,63.22,79065.39,0.0,-1.0,0.0,0.0]
[1778886269802,63.22,79066.03,0.0,-1.0,0.0,0.0]
[1778886271815,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778886272823,63.22,79050.98,0.0,-1.0,0.0,0.0]
[1778886273830,63.22,79047.42,0.0,-1.0,0.0,0.0]
[1778886275844,63.22,79042.5,0.0,-1.0,0.0,0.0]
[1778886281885,63.22,79043.42,0.0,-1.0,0.0,0.0]
[1778886282892,63.22,79049.84,0.0,-1.0,0.0,0.0]
[1778886283900,63.22,79056.1,0.0,-1.0,0.0,0.0]
[1778886285159,63.22,79056.72,0.0,-1.0,0.0,0.0]
[1778886290949,63.22,79057.24,0.0,-1.0,0.0,0.0]
[1778886292963,63.22,79051.07,0.0,-1.0,0.0,0.0]
[1778886293970,63.22,79048.93,0.0,-1.0,0.0,0.0]
[1778886299004,63.22,79047.53,0.0,-1.0,0.0,0.0]
[1778886304042,63.22,79046.49,0.0,-1.0,0.0,0.0]
[1778886311092,63.22,79051.15,0.0,-1.0,0.0,0.0]
[1778886323173,63.22,79051.45,0.0,-1.0,0.0,0.0]
[1778886333243,63.22,79051.78,0.0,-1.0,0.0,0.0]
[1778886338282,63.22,79052.45,0.0,-1.0,0.0,0.0]
[1778886343316,63.22,79052.09,0.0,-1.0,0.0,0.0]
[1778886351371,63.22,79052.61,0.0,-1.0,0.0,0.0]
[1778886356407,63.22,79050.22,0.0,-1.0,0.0,0.0]
[1778886361442,63.22,79050.82,0.0,-1.0,0.0,0.0]
[1778886367735,63.22,79050.07,0.0,-1.0,0.0,0.0]
[1778886373526,63.22,79048.45,0.0,-1.0,0.0,0.0]
[1778886378565,63.22,79047.38,0.0,-1.0,0.0,0.0]
[1778886383598,63.22,79047.08,0.0,-1.0,0.0,0.0]
[1778886388633,63.22,79046.91,0.0,-1.0,0.0,0.0]
[1778886392660,63.22,79052.3,0.0,-1.0,0.0,0.0]
[1778886397945,63.22,79052.28,0.0,-1.0,0.0,0.0]
[1778886401725,63.22,79057.93,0.0,-1.0,0.0,0.0]
[1778886406759,63.22,79061.25,0.0,-1.0,0.0,0.0]
[1778886413808,63.22,79061.08,0.0,-1.0,0.0,0.0]
[1778886418843,63.22,79059.46,0.0,-1.0,0.0,0.0]
[1778886423878,63.22,79058.5,0.0,-1.0,0.0,0.0]
[1778886428913,63.22,79057.83,0.0,-1.0,0.0,0.0]
[1778886438226,63.22,79058.74,0.0,-1.0,0.0,0.0]
[1778886446045,63.22,79058.57,0.0,-1.0,0.0,0.0]
[1778886454101,63.22,79058.17,0.0,-1.0,0.0,0.0]
[1778886460143,63.22,79057.57,0.0,-1.0,0.0,0.0]
[1778886465178,63.22,79057.73,0.0,-1.0,0.0,0.0]
[1778886470213,63.22,79057.34,0.0,-1.0,0.0,0.0]
[1778886476254,63.22,79057.35,0.0,-1.0,0.0,0.0]
[1778886481290,63.22,79057.27,0.0,-1.0,0.0,0.0]
[1778886486324,63.22,79057.28,0.0,-1.0,0.0,0.0]
[1778886492366,63.22,79057.4,0.0,-1.0,0.0,0.0]
[1778886497402,63.22,79057.31,0.0,-1.0,0.0,0.0]
[1778886505458,63.22,79057.18,0.0,-1.0,0.0,0.0]
[1778886512509,63.22,79056.9,0.0,-1.0,0.0,0.0]
[1778886518790,63.22,79056.86,0.0,-1.0,0.0,0.0]
[1778886524591,63.22,79056.66,0.0,-1.0,0.0,0.0]
[1778886529627,63.22,79055.86,0.0,-1.0,0.0,0.0]
[1778886534665,63.22,79052.79,0.0,-1.0,0.0,0.0]
[1778886535670,63.22,79045.79,0.0,-1.0,0.0,0.0]
[1778886540703,63.22,79048.48,0.0,-1.0,0.0,0.0]
[1778886546746,63.22,79050.09,0.0,-1.0,0.0,0.0]
[1778886547754,63.22,79055.37,0.0,-1.0,0.0,0.0]
[1778886552788,63.22,79060.22,0.0,-1.0,0.0,0.0]
[1778886557824,63.22,79060.21,0.0,-1.0,0.0,0.0]
[1778886562858,63.22,79060.33,0.0,-1.0,0.0,0.0]
[1778886567893,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778886572928,63.22,79060.2,0.0,-1.0,0.0,0.0]
[1778886576957,63.22,79065.93,0.0,-1.0,0.0,0.0]
[1778886581990,63.22,79065.85,0.0,-1.0,0.0,0.0]
[1778886587026,63.22,79065.17,0.0,-1.0,0.0,0.0]
[1778886589039,63.22,79053.19,0.0,-1.0,0.0,0.0]
[1778886591054,63.22,79048.25,0.0,-1.0,0.0,0.0]
[1778886594075,63.22,79042.94,0.0,-1.0,0.0,0.0]
[1778886599110,63.22,79041.68,0.0,-1.0,0.0,0.0]
[1778886605152,63.22,79041.09,0.0,-1.0,0.0,0.0]
[1778886609182,63.22,79047.06,0.0,-1.0,0.0,0.0]
[1778886615464,63.22,79048.82,0.0,-1.0,0.0,0.0]
[1778886622271,63.22,79049.89,0.0,-1.0,0.0,0.0]
[1778886627306,63.22,79052.26,0.0,-1.0,0.0,0.0]
[1778886635606,63.22,79052.44,0.0,-1.0,0.0,0.0]
[1778886641406,63.22,79052.32,0.0,-1.0,0.0,0.0]
[1778886646443,63.22,79052.82,0.0,-1.0,0.0,0.0]
[1778886651477,63.22,79053.35,0.0,-1.0,0.0,0.0]
[1778886656511,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778886661546,63.22,79054.82,0.0,-1.0,0.0,0.0]
[1778886667588,63.22,79054.57,0.0,-1.0,0.0,0.0]
[1778886672622,63.22,79055.06,0.0,-1.0,0.0,0.0]
[1778886679673,63.22,79054.93,0.0,-1.0,0.0,0.0]
[1778886685959,63.22,79055.77,0.0,-1.0,0.0,0.0]
[1778886691756,63.22,79054.52,0.0,-1.0,0.0,0.0]
[1778886697798,63.22,79054.51,0.0,-1.0,0.0,0.0]
[1778886702832,63.22,79058.75,0.0,-1.0,0.0,0.0]
[1778886712903,63.22,79059.77,0.0,-1.0,0.0,0.0]
[1778886717938,63.22,79059.36,0.0,-1.0,0.0,0.0]
[1778886722973,63.22,79058.81,0.0,-1.0,0.0,0.0]
[1778886728013,63.22,79056.49,0.0,-1.0,0.0,0.0]
[1778886733047,63.22,79056.91,0.0,-1.0,0.0,0.0]
[1778886738089,63.22,79060.36,0.0,-1.0,0.0,0.0]
[1778886744130,63.22,79059.07,0.0,-1.0,0.0,0.0]
[1778886751178,63.22,79059.82,0.0,-1.0,0.0,0.0]
[1778886756213,63.22,79059.63,0.0,-1.0,0.0,0.0]
[1778886761249,63.22,79059.13,0.0,-1.0,0.0,0.0]
[1778886766284,63.22,79062.94,0.0,-1.0,0.0,0.0]
[1778886771319,63.22,79065.23,0.0,-1.0,0.0,0.0]
[1778886776354,63.22,79064.67,0.0,-1.0,0.0,0.0]
[1778886783403,63.22,79064.63,0.0,-1.0,0.0,0.0]
[1778886789446,63.22,79064.23,0.0,-1.0,0.0,0.0]
[1778886796741,63.22,79064.51,0.0,-1.0,0.0,0.0]
[1778886801777,63.22,79064.01,0.0,-1.0,0.0,0.0]
[1778886811599,63.22,79063.78,0.0,-1.0,0.0,0.0]
[1778886816634,63.22,79063.63,0.0,-1.0,0.0,0.0]
[1778886822927,63.22,79063.61,0.0,-1.0,0.0,0.0]
[1778886828720,63.22,79063.21,0.0,-1.0,0.0,0.0]
[1778886836775,63.22,79063.3,0.0,-1.0,0.0,0.0]
[1778886841813,63.22,79063.25,0.0,-1.0,0.0,0.0]
[1778886850877,63.22,79062.36,0.0,-1.0,0.0,0.0]
[1778886855912,63.22,79062.39,0.0,-1.0,0.0,0.0]
[1778886861199,63.22,79062.62,0.0,-1.0,0.0,0.0]
[1778886867996,63.22,79062.62,0.0,-1.0,0.0,0.0]
[1778886879073,63.22,79063.31,0.0,-1.0,0.0,0.0]
[1778886885115,63.22,79062.72,0.0,-1.0,0.0,0.0]
[1778886890150,63.22,79061.05,0.0,-1.0,0.0,0.0]
[1778886897199,63.22,79061.15,0.0,-1.0,0.0,0.0]
[1778886900221,63.22,79053.9,0.0,-1.0,0.0,0.0]
[1778886902235,63.22,79049.04,0.0,-1.0,0.0,0.0]
[1778886907269,63.22,79048.27,0.0,-1.0,0.0,0.0]
[1778886912304,63.22,79048.01,0.0,-1.0,0.0,0.0]
[1778886917340,63.22,79048.04,0.0,-1.0,0.0,0.0]
[1778886922373,63.22,79047.9,0.0,-1.0,0.0,0.0]
[1778886929422,63.22,79047.87,0.0,-1.0,0.0,0.0]
[1778886935465,63.22,79047.61,0.0,-1.0,0.0,0.0]
[1778886942515,63.22,79047.31,0.0,-1.0,0.0,0.0]
[1778886949563,63.22,79047.02,0.0,-1.0,0.0,0.0]
[1778886956614,63.22,79045.59,0.0,-1.0,0.0,0.0]
[1778886961975,63.22,79045.34,0.0,-1.0,0.0,0.0]
[1778886967691,63.22,79045.61,0.0,-1.0,0.0,0.0]
[1778886972726,63.22,79045.31,0.0,-1.0,0.0,0.0]
[1778886978771,63.22,79048.98,0.0,-1.0,0.0,0.0]
[1778886988839,63.22,79048.5,0.0,-1.0,0.0,0.0]
[1778886993876,63.22,79049.3,0.0,-1.0,0.0,0.0]
[1778887004269,63.22,79051.53,0.0,-1.0,0.0,0.0]
[1778887013013,63.22,79051.04,0.0,-1.0,0.0,0.0]
[1778887018045,63.22,79053.28,0.0,-1.0,0.0,0.0]
[1778887023080,63.22,79057.49,0.0,-1.0,0.0,0.0]
[1778887026101,63.22,79064.36,0.0,-1.0,0.0,0.0]
[1778887030129,63.22,79072.5,0.0,-1.0,0.0,0.0]
[1778887033151,63.22,79085.56,0.0,-1.0,0.0,0.0]
[1778887036171,63.22,79095.25,0.0,-1.0,0.0,0.0]
[1778887040199,63.22,79100.79,0.0,-1.0,0.0,0.0]
[1778887044548,63.22,79106.05,0.0,-1.0,0.0,0.0]
[1778887050269,63.22,79103.9,0.0,-1.0,0.0,0.0]
[1778887051276,63.22,79098.87,0.0,-1.0,0.0,0.0]
[1778887058325,63.22,79098.96,0.0,-1.0,0.0,0.0]
[1778887063360,63.22,79097.83,0.0,-1.0,0.0,0.0]
[1778887068394,63.22,79096.42,0.0,-1.0,0.0,0.0]
[1778887073430,63.22,79096.29,0.0,-1.0,0.0,0.0]
[1778887078466,63.22,79095.26,0.0,-1.0,0.0,0.0]
[1778887082494,63.22,79089.35,0.0,-1.0,0.0,0.0]
[1778887087528,63.22,79088.56,0.0,-1.0,0.0,0.0]
[1778887092565,63.22,79085.11,0.0,-1.0,0.0,0.0]
[1778887094578,63.22,79078.47,0.0,-1.0,0.0,0.0]
[1778887099617,63.22,79078.66,0.0,-1.0,0.0,0.0]
[1778887104648,63.22,79079.25,0.0,-1.0,0.0,0.0]
[1778887107669,63.22,79074.15,0.0,-1.0,0.0,0.0]
[1778887112704,63.22,79074.27,0.0,-1.0,0.0,0.0]
[1778887117739,63.22,79072.59,0.0,-1.0,0.0,0.0]
[1778887122781,63.22,79071.92,0.0,-1.0,0.0,0.0]
[1778887128818,63.22,79072.37,0.0,-1.0,0.0,0.0]
[1778887135191,63.22,79073.17,0.0,-1.0,0.0,0.0]
[1778887140905,63.22,79072.26,0.0,-1.0,0.0,0.0]
[1778887145939,63.22,79071.41,0.0,-1.0,0.0,0.0]
[1778887150975,63.22,79069.5,0.0,-1.0,0.0,0.0]
[1778887154325,63.22,79041.91,0.0,-1.0,0.0,0.0]
[1778887156020,63.22,79041.53,0.0,-1.0,0.0,0.0]
[1778887161047,63.22,79044.06,0.0,-1.0,0.0,0.0]
[1778887166082,63.22,79044.39,0.0,-1.0,0.0,0.0]
[1778887172128,63.22,79046.04,0.0,-1.0,0.0,0.0]
[1778887173135,63.22,79051.96,0.0,-1.0,0.0,0.0]
[1778887174466,63.22,79055.77,0.0,-1.0,0.0,0.0]
[1778887180183,63.22,79057.72,0.0,-1.0,0.0,0.0]
[1778887184546,63.22,79064.55,0.0,-1.0,0.0,0.0]
[1778887190256,63.22,79064.17,0.0,-1.0,0.0,0.0]
[1778887194616,63.22,79069.27,0.0,-1.0,0.0,0.0]
[1778887197305,63.22,79055.65,0.0,-1.0,0.0,0.0]
[1778887198312,63.22,79044.97,0.0,-1.0,0.0,0.0]
[1778887203347,63.22,79050.45,0.0,-1.0,0.0,0.0]
[1778887208382,63.22,79051.84,0.0,-1.0,0.0,0.0]
[1778887213417,63.22,79053.88,0.0,-1.0,0.0,0.0]
[1778887218452,63.22,79053.81,0.0,-1.0,0.0,0.0]
[1778887221473,63.22,79059.02,0.0,-1.0,0.0,0.0]
[1778887226515,63.22,79057.98,0.0,-1.0,0.0,0.0]
[1778887231552,63.22,79051.4,0.0,-1.0,0.0,0.0]
[1778887233565,63.22,79044.64,0.0,-1.0,0.0,0.0]
[1778887234572,63.22,79037.07,0.0,-1.0,0.0,0.0]
[1778887240613,63.22,79038.13,0.0,-1.0,0.0,0.0]
[1778887245651,63.22,79038.72,0.0,-1.0,0.0,0.0]
[1778887250684,63.22,79039.16,0.0,-1.0,0.0,0.0]
[1778887255720,63.22,79039.81,0.0,-1.0,0.0,0.0]
[1778887261760,63.22,79040.93,0.0,-1.0,0.0,0.0]
[1778887266796,63.22,79040.34,0.0,-1.0,0.0,0.0]
[1778887271831,63.22,79041.33,0.0,-1.0,0.0,0.0]
[1778887276863,63.22,79041.86,0.0,-1.0,0.0,0.0]
[1778887284922,63.22,79042.62,0.0,-1.0,0.0,0.0]
[1778887289958,63.22,79039.74,0.0,-1.0,0.0,0.0]
[1778887294993,63.22,79039.85,0.0,-1.0,0.0,0.0]
[1778887300028,63.22,79039.05,0.0,-1.0,0.0,0.0]
[1778887305065,63.22,79038.95,0.0,-1.0,0.0,0.0]
[1778887311104,63.22,79038.74,0.0,-1.0,0.0,0.0]
[1778887317483,63.22,79036.75,0.0,-1.0,0.0,0.0]
[1778887323190,63.22,79035.91,0.0,-1.0,0.0,0.0]
[1778887328224,63.22,79032.83,0.0,-1.0,0.0,0.0]
[1778887330239,63.22,79029.44,0.0,-1.0,0.0,0.0]
[1778887336280,63.22,79030.06,0.0,-1.0,0.0,0.0]
[1778887341315,63.22,79033.97,0.0,-1.0,0.0,0.0]
[1778887346351,63.22,79036.89,0.0,-1.0,0.0,0.0]
[1778887351386,63.22,79035.98,0.0,-1.0,0.0,0.0]
[1778887356422,63.22,79038.6,0.0,-1.0,0.0,0.0]
[1778887361457,63.22,79038.79,0.0,-1.0,0.0,0.0]
[1778887366491,63.22,79038.81,0.0,-1.0,0.0,0.0]
[1778887371527,63.22,79041.22,0.0,-1.0,0.0,0.0]
[1778887376562,63.22,79042.09,0.0,-1.0,0.0,0.0]
[1778887381597,63.22,79042.2,0.0,-1.0,0.0,0.0]
[1778887387978,63.22,79042.81,0.0,-1.0,0.0,0.0]
[1778887394688,63.22,79042.53,0.0,-1.0,0.0,0.0]
[1778887401736,63.22,79042.41,0.0,-1.0,0.0,0.0]
[1778887408120,63.22,79041.78,0.0,-1.0,0.0,0.0]
[1778887414828,63.22,79041.8,0.0,-1.0,0.0,0.0]
[1778887420870,63.22,79042.09,0.0,-1.0,0.0,0.0]
[1778887427919,63.22,79042.23,0.0,-1.0,0.0,0.0]
[1778887430939,63.22,79051.33,0.0,-1.0,0.0,0.0]
[1778887435975,63.22,79051.5,0.0,-1.0,0.0,0.0]
[1778887441010,63.22,79051.89,0.0,-1.0,0.0,0.0]
[1778887446045,63.22,79052.32,0.0,-1.0,0.0,0.0]
[1778887452087,63.22,79053.36,0.0,-1.0,0.0,0.0]
[1778887457121,63.22,79053.15,0.0,-1.0,0.0,0.0]
[1778887462157,63.22,79053.39,0.0,-1.0,0.0,0.0]
[1778887468542,63.22,79056.7,0.0,-1.0,0.0,0.0]
[1778887471220,63.22,79061.55,0.0,-1.0,0.0,0.0]
[1778887477263,63.22,79060.9,0.0,-1.0,0.0,0.0]
[1778887482298,63.22,79060.95,0.0,-1.0,0.0,0.0]
[1778887484655,63.22,79053.39,0.0,-1.0,0.0,0.0]
[1778887487333,63.22,79051.93,0.0,-1.0,0.0,0.0]
[1778887489346,63.22,79046.52,0.0,-1.0,0.0,0.0]
[1778887491360,63.22,79045.66,0.0,-1.0,0.0,0.0]
[1778887494726,63.22,79038.02,0.0,-1.0,0.0,0.0]
[1778887497406,63.22,79043.02,0.0,-1.0,0.0,0.0]
[1778887498410,63.22,79048.28,0.0,-1.0,0.0,0.0]
[1778887499417,63.22,79052.51,0.0,-1.0,0.0,0.0]
[1778887502437,63.22,79053.88,0.0,-1.0,0.0,0.0]
[1778887507472,63.22,79054.18,0.0,-1.0,0.0,0.0]
[1778887512508,63.22,79054.67,0.0,-1.0,0.0,0.0]
[1778887518551,63.22,79054.44,0.0,-1.0,0.0,0.0]
[1778887524936,63.22,79054.35,0.0,-1.0,0.0,0.0]
[1778887531641,63.22,79054.22,0.0,-1.0,0.0,0.0]
[1778887537683,63.22,79053.97,0.0,-1.0,0.0,0.0]
[1778887542717,63.22,79053.97,0.0,-1.0,0.0,0.0]
[1778887554142,63.22,79053.85,0.0,-1.0,0.0,0.0]
[1778887560844,63.22,79053.68,0.0,-1.0,0.0,0.0]
[1778887565878,63.22,79053.73,0.0,-1.0,0.0,0.0]
[1778887570914,63.22,79058.22,0.0,-1.0,0.0,0.0]
[1778887575949,63.22,79060.27,0.0,-1.0,0.0,0.0]
[1778887580985,63.22,79060.78,0.0,-1.0,0.0,0.0]
[1778887587027,63.22,79061.19,0.0,-1.0,0.0,0.0]
[1778887592062,63.22,79065.88,0.0,-1.0,0.0,0.0]
[1778887593069,63.22,79073.01,0.0,-1.0,0.0,0.0]
[1778887598105,63.22,79072.19,0.0,-1.0,0.0,0.0]
[1778887604146,63.22,79071.94,0.0,-1.0,0.0,0.0]
[1778887611196,63.22,79071.59,0.0,-1.0,0.0,0.0]
[1778887617238,63.22,79071.39,0.0,-1.0,0.0,0.0]
[1778887622273,63.22,79070.74,0.0,-1.0,0.0,0.0]
[1778887627308,63.22,79070.04,0.0,-1.0,0.0,0.0]
[1778887633351,63.22,79069.61,0.0,-1.0,0.0,0.0]
[1778887642414,63.22,79069.52,0.0,-1.0,0.0,0.0]
[1778887647448,63.22,79071.9,0.0,-1.0,0.0,0.0]
[1778887654843,63.22,79072.24,0.0,-1.0,0.0,0.0]
[1778887661546,63.22,79072.24,0.0,-1.0,0.0,0.0]
[1778887666581,63.22,79069.45,0.0,-1.0,0.0,0.0]
[1778887668595,63.22,79062.81,0.0,-1.0,0.0,0.0]
[1778887674984,63.22,79063.75,0.0,-1.0,0.0,0.0]
[1778887680679,63.22,79063.58,0.0,-1.0,0.0,0.0]
[1778887685719,63.22,79064.07,0.0,-1.0,0.0,0.0]
[1778887695129,63.22,79065.21,0.0,-1.0,0.0,0.0]
[1778887701828,63.22,79065.79,0.0,-1.0,0.0,0.0]
[1778887706862,63.22,79066.28,0.0,-1.0,0.0,0.0]
[1778887711898,63.22,79066.31,0.0,-1.0,0.0,0.0]
[1778887717941,63.22,79066.76,0.0,-1.0,0.0,0.0]
[1778887722974,63.22,79066.88,0.0,-1.0,0.0,0.0]
[1778887728009,63.22,79066.45,0.0,-1.0,0.0,0.0]
[1778887736066,63.22,79067.21,0.0,-1.0,0.0,0.0]
[1778887737073,63.22,79060.36,0.0,-1.0,0.0,0.0]
[1778887742108,63.22,79057.91,0.0,-1.0,0.0,0.0]
[1778887747143,63.22,79058.57,0.0,-1.0,0.0,0.0]
[1778887752178,63.22,79059.07,0.0,-1.0,0.0,0.0]
[1778887763255,63.22,79059.37,0.0,-1.0,0.0,0.0]
[1778887768290,63.22,79060.42,0.0,-1.0,0.0,0.0]
[1778887773325,63.22,79063.03,0.0,-1.0,0.0,0.0]
[1778887779367,63.22,79062.62,0.0,-1.0,0.0,0.0]
[1778887785766,63.22,79061.87,0.0,-1.0,0.0,0.0]
[1778887791451,63.22,79061.02,0.0,-1.0,0.0,0.0]
[1778887796487,63.22,79065.92,0.0,-1.0,0.0,0.0]
[1778887798500,63.22,79072.49,0.0,-1.0,0.0,0.0]
[1778887803537,63.22,79069.03,0.0,-1.0,0.0,0.0]
[1778887808572,63.22,79067.44,0.0,-1.0,0.0,0.0]
[1778887813607,63.22,79066.72,0.0,-1.0,0.0,0.0]
[1778887819649,63.22,79066.53,0.0,-1.0,0.0,0.0]
[1778887824684,63.22,79063.98,0.0,-1.0,0.0,0.0]
[1778887830726,63.22,79063.73,0.0,-1.0,0.0,0.0]
[1778887836121,63.22,79063.34,0.0,-1.0,0.0,0.0]
[1778887843817,63.22,79062.25,0.0,-1.0,0.0,0.0]
[1778887848851,63.22,79062.07,0.0,-1.0,0.0,0.0]
[1778887856263,63.22,79062.15,0.0,-1.0,0.0,0.0]
[1778887862949,63.22,79062.32,0.0,-1.0,0.0,0.0]
[1778887873021,63.22,79062.32,0.0,-1.0,0.0,0.0]
[1778887881077,63.22,79062.36,0.0,-1.0,0.0,0.0]
[1778887886473,63.22,79062.25,0.0,-1.0,0.0,0.0]
[1778887894169,63.22,79062.6,0.0,-1.0,0.0,0.0]
[1778887899203,63.22,79063.27,0.0,-1.0,0.0,0.0]
[1778887904238,63.22,79063.45,0.0,-1.0,0.0,0.0]
[1778887909273,63.22,79065.42,0.0,-1.0,0.0,0.0]
[1778887916685,63.22,79066.62,0.0,-1.0,0.0,0.0]
[1778887924377,63.22,79065.91,0.0,-1.0,0.0,0.0]
[1778887929412,63.22,79065.05,0.0,-1.0,0.0,0.0]
[1778887934448,63.22,79064.5,0.0,-1.0,0.0,0.0]
[1778887939483,63.22,79063.63,0.0,-1.0,0.0,0.0]
[1778887944519,63.22,79065.95,0.0,-1.0,0.0,0.0]
[1778887946533,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778887951568,63.22,79072.31,0.0,-1.0,0.0,0.0]
[1778887956965,63.22,79073.72,0.0,-1.0,0.0,0.0]
[1778887963653,63.22,79073.61,0.0,-1.0,0.0,0.0]
[1778887969694,63.22,79073.32,0.0,-1.0,0.0,0.0]
[1778887975736,63.22,79072.78,0.0,-1.0,0.0,0.0]
[1778887981777,63.22,79072.23,0.0,-1.0,0.0,0.0]
[1778887983792,63.22,79067.09,0.0,-1.0,0.0,0.0]
[1778887985806,63.22,79062.51,0.0,-1.0,0.0,0.0]
[1778887991848,63.22,79062.21,0.0,-1.0,0.0,0.0]
[1778887997890,63.22,79062.8,0.0,-1.0,0.0,0.0]
[1778888002925,63.22,79063.99,0.0,-1.0,0.0,0.0]
[1778888007960,63.22,79063.02,0.0,-1.0,0.0,0.0]
[1778888014366,63.22,79061.28,0.0,-1.0,0.0,0.0]
[1778888020047,63.22,79061.2,0.0,-1.0,0.0,0.0]
[1778888025080,63.22,79060.35,0.0,-1.0,0.0,0.0]
[1778888030120,63.22,79057.32,0.0,-1.0,0.0,0.0]
[1778888035151,63.22,79057.41,0.0,-1.0,0.0,0.0]
[1778888041193,63.22,79057.34,0.0,-1.0,0.0,0.0]
[1778888046228,63.22,79056.8,0.0,-1.0,0.0,0.0]
[1778888051263,63.22,79054.72,0.0,-1.0,0.0,0.0]
[1778888056298,63.22,79054.94,0.0,-1.0,0.0,0.0]
[1778888061333,63.22,79053.94,0.0,-1.0,0.0,0.0]
[1778888066368,63.22,79049.87,0.0,-1.0,0.0,0.0]
[1778888071402,63.22,79046.38,0.0,-1.0,0.0,0.0]
[1778888076438,63.22,79046.5,0.0,-1.0,0.0,0.0]
[1778888082480,63.22,79047.32,0.0,-1.0,0.0,0.0]
[1778888088522,63.22,79046.36,0.0,-1.0,0.0,0.0]
[1778888093557,63.22,79046.61,0.0,-1.0,0.0,0.0]
[1778888096578,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778888097585,63.22,79064.88,0.0,-1.0,0.0,0.0]
[1778888102621,63.22,79062.14,0.0,-1.0,0.0,0.0]
[1778888107655,63.22,79060.21,0.0,-1.0,0.0,0.0]
[1778888112690,63.22,79059.19,0.0,-1.0,0.0,0.0]
[1778888117725,63.22,79058.75,0.0,-1.0,0.0,0.0]
[1778888118732,63.22,79046.76,0.0,-1.0,0.0,0.0]
[1778888119738,63.22,79045.39,0.0,-1.0,0.0,0.0]
[1778888124784,63.22,79045.49,0.0,-1.0,0.0,0.0]
[1778888127795,63.22,79039.7,0.0,-1.0,0.0,0.0]
[1778888132830,63.22,79039.69,0.0,-1.0,0.0,0.0]
[1778888134206,63.22,79027.25,0.0,-1.0,0.0,0.0]
[1778888134843,63.22,79027.25,0.0,-1.0,0.0,0.0]
[1778888139885,63.22,79027.04,0.0,-1.0,0.0,0.0]
[1778888144920,63.22,79027.01,0.0,-1.0,0.0,0.0]
[1778888149957,63.22,79026.05,0.0,-1.0,0.0,0.0]
[1778888154348,63.22,79030.65,0.0,-1.0,0.0,0.0]
[1778888162039,63.22,79031.09,0.0,-1.0,0.0,0.0]
[1778888167074,63.22,79034.79,0.0,-1.0,0.0,0.0]
[1778888172109,63.22,79035.56,0.0,-1.0,0.0,0.0]
[1778888177144,63.22,79037.71,0.0,-1.0,0.0,0.0]
[1778888182179,63.22,79038.25,0.0,-1.0,0.0,0.0]
[1778888187214,63.22,79037.95,0.0,-1.0,0.0,0.0]
[1778888192251,63.22,79038.08,0.0,-1.0,0.0,0.0]
[1778888197285,63.22,79033.76,0.0,-1.0,0.0,0.0]
[1778888204700,63.22,79032.18,0.0,-1.0,0.0,0.0]
[1778888210377,63.22,79032.33,0.0,-1.0,0.0,0.0]
[1778888215411,63.22,79032.62,0.0,-1.0,0.0,0.0]
[1778888220447,63.22,79032.45,0.0,-1.0,0.0,0.0]
[1778888225482,63.22,79032.6,0.0,-1.0,0.0,0.0]
[1778888230517,63.22,79032.77,0.0,-1.0,0.0,0.0]
[1778888235552,63.22,79035.67,0.0,-1.0,0.0,0.0]
[1778888237566,63.22,79042.67,0.0,-1.0,0.0,0.0]
[1778888242601,63.22,79043.65,0.0,-1.0,0.0,0.0]
[1778888247637,63.22,79044.07,0.0,-1.0,0.0,0.0]
[1778888252671,63.22,79044.36,0.0,-1.0,0.0,0.0]
[1778888257706,63.22,79044.32,0.0,-1.0,0.0,0.0]
[1778888260727,63.22,79038.52,0.0,-1.0,0.0,0.0]
[1778888267776,63.22,79038.3,0.0,-1.0,0.0,0.0]
[1778888272810,63.22,79037.58,0.0,-1.0,0.0,0.0]
[1778888277845,63.22,79037.24,0.0,-1.0,0.0,0.0]
[1778888282881,63.22,79037.07,0.0,-1.0,0.0,0.0]
[1778888284895,63.22,79045.47,0.0,-1.0,0.0,0.0]
[1778888289930,63.22,79040.23,0.0,-1.0,0.0,0.0]
[1778888294965,63.22,79040.59,0.0,-1.0,0.0,0.0]
[1778888300000,63.22,79043.66,0.0,-1.0,0.0,0.0]
[1778888305034,63.22,79047.62,0.0,-1.0,0.0,0.0]
[1778888310070,63.22,79046.96,0.0,-1.0,0.0,0.0]
[1778888315105,63.22,79046.85,0.0,-1.0,0.0,0.0]
[1778888322154,63.22,79046.68,0.0,-1.0,0.0,0.0]
[1778888327189,63.22,79045.68,0.0,-1.0,0.0,0.0]
[1778888332232,63.22,79045.43,0.0,-1.0,0.0,0.0]
[1778888337261,63.22,79045.44,0.0,-1.0,0.0,0.0]
[1778888344677,63.22,79045.52,0.0,-1.0,0.0,0.0]
[1778888350353,63.22,79044.85,0.0,-1.0,0.0,0.0]
[1778888355388,63.22,79044.63,0.0,-1.0,0.0,0.0]
[1778888361430,63.22,79044.85,0.0,-1.0,0.0,0.0]
[1778888366464,63.22,79044.79,0.0,-1.0,0.0,0.0]
[1778888371500,63.22,79044.69,0.0,-1.0,0.0,0.0]
[1778888381570,63.22,79044.62,0.0,-1.0,0.0,0.0]
[1778888386605,63.22,79044.65,0.0,-1.0,0.0,0.0]
[1778888393654,63.22,79044.7,0.0,-1.0,0.0,0.0]
[1778888398689,63.22,79044.71,0.0,-1.0,0.0,0.0]
[1778888403724,63.22,79045.41,0.0,-1.0,0.0,0.0]
[1778888409779,63.22,79045.11,0.0,-1.0,0.0,0.0]
[1778888415170,63.22,79044.62,0.0,-1.0,0.0,0.0]
[1778888420856,63.22,79044.49,0.0,-1.0,0.0,0.0]
[1778888426903,63.22,79043.74,0.0,-1.0,0.0,0.0]
[1778888431935,63.22,79043.15,0.0,-1.0,0.0,0.0]
[1778888436970,63.22,79042.9,0.0,-1.0,0.0,0.0]
[1778888442005,63.22,79038.99,0.0,-1.0,0.0,0.0]
[1778888448048,63.22,79042.52,0.0,-1.0,0.0,0.0]
[1778888453083,63.22,79044.79,0.0,-1.0,0.0,0.0]
[1778888458119,63.22,79045.26,0.0,-1.0,0.0,0.0]
[1778888463154,63.22,79044.87,0.0,-1.0,0.0,0.0]
[1778888464516,63.22,79063.3,0.0,-1.0,0.0,0.0]
[1778888465168,63.22,79063.3,0.0,-1.0,0.0,0.0]
[1778888466175,63.22,79063.29,0.0,-1.0,0.0,0.0]
[1778888471210,63.22,79061.98,0.0,-1.0,0.0,0.0]
[1778888476246,63.22,79062.21,0.0,-1.0,0.0,0.0]
[1778888481280,63.22,79061.74,0.0,-1.0,0.0,0.0]
[1778888484656,63.22,79068.34,0.0,-1.0,0.0,0.0]
[1778888486316,63.22,79069.99,0.0,-1.0,0.0,0.0]
[1778888492358,63.22,79068.0,0.0,-1.0,0.0,0.0]
[1778888497394,63.22,79063.51,0.0,-1.0,0.0,0.0]
[1778888502428,63.22,79064.17,0.0,-1.0,0.0,0.0]
[1778888508470,63.22,79059.79,0.0,-1.0,0.0,0.0]
[1778888514867,63.22,79061.08,0.0,-1.0,0.0,0.0]
[1778888520558,63.22,79058.03,0.0,-1.0,0.0,0.0]
[1778888525594,63.22,79057.22,0.0,-1.0,0.0,0.0]
[1778888529620,63.22,79062.7,0.0,-1.0,0.0,0.0]
[1778888535007,63.22,79065.78,0.0,-1.0,0.0,0.0]
[1778888540698,63.22,79067.03,0.0,-1.0,0.0,0.0]
[1778888546740,63.22,79067.25,0.0,-1.0,0.0,0.0]
[1778888551775,63.22,79066.8,0.0,-1.0,0.0,0.0]
[1778888556810,63.22,79066.76,0.0,-1.0,0.0,0.0]
[1778888561845,63.22,79066.88,0.0,-1.0,0.0,0.0]
[1778888566879,63.22,79066.65,0.0,-1.0,0.0,0.0]
[1778888572922,63.22,79066.15,0.0,-1.0,0.0,0.0]
[1778888577957,63.22,79065.6,0.0,-1.0,0.0,0.0]
[1778888585361,63.22,79065.33,0.0,-1.0,0.0,0.0]
[1778888591047,63.22,79064.42,0.0,-1.0,0.0,0.0]
[1778888596084,63.22,79064.06,0.0,-1.0,0.0,0.0]
[1778888601117,63.22,79063.85,0.0,-1.0,0.0,0.0]
[1778888609175,63.22,79063.08,0.0,-1.0,0.0,0.0]
[1778888614211,63.22,79064.15,0.0,-1.0,0.0,0.0]
[1778888619247,63.22,79063.3,0.0,-1.0,0.0,0.0]
[1778888624282,63.22,79063.7,0.0,-1.0,0.0,0.0]
[1778888629318,63.22,79065.31,0.0,-1.0,0.0,0.0]
[1778888634706,63.22,79067.01,0.0,-1.0,0.0,0.0]
[1778888643415,63.22,79068.07,0.0,-1.0,0.0,0.0]
[1778888649457,63.22,79069.62,0.0,-1.0,0.0,0.0]
[1778888654848,63.22,79070.03,0.0,-1.0,0.0,0.0]
[1778888660534,63.22,79073.43,0.0,-1.0,0.0,0.0]
[1778888665570,63.22,79074.38,0.0,-1.0,0.0,0.0]
[1778888670604,63.22,79074.53,0.0,-1.0,0.0,0.0]
[1778888680671,63.22,79074.45,0.0,-1.0,0.0,0.0]
[1778888685708,63.22,79074.66,0.0,-1.0,0.0,0.0]
[1778888690745,63.22,79075.31,0.0,-1.0,0.0,0.0]
[1778888693765,63.22,79080.63,0.0,-1.0,0.0,0.0]
[1778888698800,63.22,79079.35,0.0,-1.0,0.0,0.0]
[1778888703835,63.22,79076.67,0.0,-1.0,0.0,0.0]
[1778888708871,63.22,79074.41,0.0,-1.0,0.0,0.0]
[1778888713905,63.22,79074.19,0.0,-1.0,0.0,0.0]
[1778888718941,63.22,79073.01,0.0,-1.0,0.0,0.0]
[1778888723975,63.22,79073.78,0.0,-1.0,0.0,0.0]
[1778888729011,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778888735413,63.22,79073.15,0.0,-1.0,0.0,0.0]
[1778888741095,63.22,79073.82,0.0,-1.0,0.0,0.0]
[1778888749151,63.22,79074.18,0.0,-1.0,0.0,0.0]
[1778888755194,63.22,79074.64,0.0,-1.0,0.0,0.0]
[1778888760228,63.22,79072.53,0.0,-1.0,0.0,0.0]
[1778888765263,63.22,79068.62,0.0,-1.0,0.0,0.0]
[1778888770299,63.22,79067.89,0.0,-1.0,0.0,0.0]
[1778888774327,63.22,79062.88,0.0,-1.0,0.0,0.0]
[1778888779362,63.22,79062.28,0.0,-1.0,0.0,0.0]
[1778888784397,63.22,79061.59,0.0,-1.0,0.0,0.0]
[1778888786411,63.22,79066.34,0.0,-1.0,0.0,0.0]
[1778888791445,63.22,79064.91,0.0,-1.0,0.0,0.0]
[1778888797487,63.22,79063.64,0.0,-1.0,0.0,0.0]
[1778888802523,63.22,79062.93,0.0,-1.0,0.0,0.0]
[1778888807558,63.22,79061.61,0.0,-1.0,0.0,0.0]
[1778888810579,63.22,79055.64,0.0,-1.0,0.0,0.0]
[1778888813600,63.22,79051.94,0.0,-1.0,0.0,0.0]
[1778888818634,63.22,79052.71,0.0,-1.0,0.0,0.0]
[1778888823671,63.22,79053.43,0.0,-1.0,0.0,0.0]
[1778888828706,63.22,79054.48,0.0,-1.0,0.0,0.0]
[1778888833741,63.22,79054.5,0.0,-1.0,0.0,0.0]
[1778888838776,63.22,79052.11,0.0,-1.0,0.0,0.0]
[1778888843812,63.22,79052.95,0.0,-1.0,0.0,0.0]
[1778888848846,63.22,79054.01,0.0,-1.0,0.0,0.0]
[1778888854888,63.22,79054.28,0.0,-1.0,0.0,0.0]
[1778888859923,63.22,79053.82,0.0,-1.0,0.0,0.0]
[1778888864958,63.22,79053.97,0.0,-1.0,0.0,0.0]
[1778888869993,63.22,79054.71,0.0,-1.0,0.0,0.0]
[1778888875027,63.22,79053.84,0.0,-1.0,0.0,0.0]
[1778888881070,63.22,79054.77,0.0,-1.0,0.0,0.0]
[1778888886468,63.22,79054.62,0.0,-1.0,0.0,0.0]
[1778888893154,63.22,79055.21,0.0,-1.0,0.0,0.0]
[1778888900203,63.22,79055.36,0.0,-1.0,0.0,0.0]
[1778888905237,63.22,79055.53,0.0,-1.0,0.0,0.0]
[1778888910273,63.22,79055.34,0.0,-1.0,0.0,0.0]
[1778888915308,63.22,79055.02,0.0,-1.0,0.0,0.0]
[1778888920342,63.22,79054.63,0.0,-1.0,0.0,0.0]
[1778888925377,63.22,79054.69,0.0,-1.0,0.0,0.0]
[1778888930412,63.22,79054.44,0.0,-1.0,0.0,0.0]
[1778888936823,63.22,79054.34,0.0,-1.0,0.0,0.0]
[1778888942497,63.22,79055.56,0.0,-1.0,0.0,0.0]
[1778888947532,63.22,79055.52,0.0,-1.0,0.0,0.0]
[1778888952568,63.22,79055.51,0.0,-1.0,0.0,0.0]
[1778888957603,63.22,79048.89,0.0,-1.0,0.0,0.0]
[1778888959618,63.22,79046.37,0.0,-1.0,0.0,0.0]
[1778888964653,63.22,79047.43,0.0,-1.0,0.0,0.0]
[1778888969689,63.22,79048.39,0.0,-1.0,0.0,0.0]
[1778888971704,63.22,79054.6,0.0,-1.0,0.0,0.0]
[1778888972711,63.22,79057.94,0.0,-1.0,0.0,0.0]
[1778888977105,63.22,79062.53,0.0,-1.0,0.0,0.0]
[1778888981774,63.22,79066.58,0.0,-1.0,0.0,0.0]
[1778888987176,63.22,79070.62,0.0,-1.0,0.0,0.0]
[1778888990836,63.22,79062.76,0.0,-1.0,0.0,0.0]
[1778888991843,63.22,79058.62,0.0,-1.0,0.0,0.0]
[1778888995871,63.22,79065.07,0.0,-1.0,0.0,0.0]
[1778888998894,63.22,79059.58,0.0,-1.0,0.0,0.0]
[1778888999899,63.22,79065.06,0.0,-1.0,0.0,0.0]
[1778889000906,63.22,79062.0,0.0,-1.0,0.0,0.0]
[1778889002919,63.22,79061.09,0.0,-1.0,0.0,0.0]
[1778889007956,63.22,79061.25,0.0,-1.0,0.0,0.0]
[1778889012996,63.22,79062.39,0.0,-1.0,0.0,0.0]
[1778889018028,63.22,79063.56,0.0,-1.0,0.0,0.0]
[1778889024069,63.22,79063.25,0.0,-1.0,0.0,0.0]
[1778889030111,63.22,79061.57,0.0,-1.0,0.0,0.0]
[1778889036155,63.22,79060.94,0.0,-1.0,0.0,0.0]
[1778889047595,63.22,79059.45,0.0,-1.0,0.0,0.0]
[1778889053273,63.22,79056.42,0.0,-1.0,0.0,0.0]
[1778889062341,63.22,79056.6,0.0,-1.0,0.0,0.0]
[1778889067754,63.22,79057.55,0.0,-1.0,0.0,0.0]
[1778889072412,63.22,79062.62,0.0,-1.0,0.0,0.0]
[1778889077824,63.22,79064.19,0.0,-1.0,0.0,0.0]
[1778889083489,63.22,79065.21,0.0,-1.0,0.0,0.0]
[1778889091547,63.22,79066.14,0.0,-1.0,0.0,0.0]
[1778889097964,63.22,79067.12,0.0,-1.0,0.0,0.0]
[1778889105643,63.22,79068.15,0.0,-1.0,0.0,0.0]
[1778889111685,63.22,79069.54,0.0,-1.0,0.0,0.0]
[1778889117727,63.22,79070.32,0.0,-1.0,0.0,0.0]
[1778889122761,63.22,79071.18,0.0,-1.0,0.0,0.0]
[1778889127797,63.22,79071.35,0.0,-1.0,0.0,0.0]
[1778889132832,63.22,79071.53,0.0,-1.0,0.0,0.0]
[1778889137867,63.22,79073.17,0.0,-1.0,0.0,0.0]
[1778889139881,63.22,79065.93,0.0,-1.0,0.0,0.0]
[1778889140889,63.22,79060.38,0.0,-1.0,0.0,0.0]
[1778889141895,63.22,79058.21,0.0,-1.0,0.0,0.0]
[1778889146930,63.22,79058.69,0.0,-1.0,0.0,0.0]
[1778889151964,63.22,79060.18,0.0,-1.0,0.0,0.0]
[1778889156999,63.22,79062.04,0.0,-1.0,0.0,0.0]
[1778889162037,63.22,79062.14,0.0,-1.0,0.0,0.0]
[1778889167069,63.22,79057.97,0.0,-1.0,0.0,0.0]
[1778889168456,63.22,79055.75,0.0,-1.0,0.0,0.0]
[1778889172105,63.22,79062.86,0.0,-1.0,0.0,0.0]
[1778889174121,63.22,79063.2,0.0,-1.0,0.0,0.0]
[1778889179153,63.22,79064.57,0.0,-1.0,0.0,0.0]
[1778889185195,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778889191238,63.22,79061.19,0.0,-1.0,0.0,0.0]
[1778889196273,63.22,79061.59,0.0,-1.0,0.0,0.0]
[1778889201308,63.22,79061.81,0.0,-1.0,0.0,0.0]
[1778889208761,63.22,79061.64,0.0,-1.0,0.0,0.0]
[1778889214399,63.22,79061.06,0.0,-1.0,0.0,0.0]
[1778889220440,63.22,79059.94,0.0,-1.0,0.0,0.0]
[1778889228901,63.22,79060.7,0.0,-1.0,0.0,0.0]
[1778889234538,63.22,79060.9,0.0,-1.0,0.0,0.0]
[1778889239573,63.22,79060.61,0.0,-1.0,0.0,0.0]
[1778889244609,63.22,79057.45,0.0,-1.0,0.0,0.0]
[1778889249643,63.22,79058.52,0.0,-1.0,0.0,0.0]
[1778889254679,63.22,79059.19,0.0,-1.0,0.0,0.0]
[1778889260721,63.22,79059.27,0.0,-1.0,0.0,0.0]
[1778889268777,63.22,79060.07,0.0,-1.0,0.0,0.0]
[1778889274818,63.22,79060.62,0.0,-1.0,0.0,0.0]
[1778889279854,63.22,79062.18,0.0,-1.0,0.0,0.0]
[1778889289321,63.22,79061.86,0.0,-1.0,0.0,0.0]
[1778889293951,63.22,79071.19,0.0,-1.0,0.0,0.0]
[1778889294958,63.22,79071.17,0.0,-1.0,0.0,0.0]
[1778889297979,63.22,79067.69,0.0,-1.0,0.0,0.0]
[1778889298987,63.22,79052.26,0.0,-1.0,0.0,0.0]
[1778889299993,63.22,79053.41,0.0,-1.0,0.0,0.0]
[1778889305035,63.22,79055.71,0.0,-1.0,0.0,0.0]
[1778889317120,63.22,79058.57,0.0,-1.0,0.0,0.0]
[1778889322154,63.22,79059.12,0.0,-1.0,0.0,0.0]
[1778889327190,63.22,79058.52,0.0,-1.0,0.0,0.0]
[1778889334240,63.22,79058.41,0.0,-1.0,0.0,0.0]
[1778889339673,63.22,79058.39,0.0,-1.0,0.0,0.0]
[1778889345313,63.22,79058.39,0.0,-1.0,0.0,0.0]
[1778889351358,63.22,79058.21,0.0,-1.0,0.0,0.0]
[1778889359844,63.22,79058.23,0.0,-1.0,0.0,0.0]
[1778889369913,63.22,79058.19,0.0,-1.0,0.0,0.0]
[1778889378552,63.22,79058.84,0.0,-1.0,0.0,0.0]
[1778889388622,63.22,79058.5,0.0,-1.0,0.0,0.0]
[1778889398689,63.22,79057.6,0.0,-1.0,0.0,0.0]
[1778889409768,63.22,79056.46,0.0,-1.0,0.0,0.0]
[1778889414804,63.22,79056.65,0.0,-1.0,0.0,0.0]
[1778889420265,63.22,79056.45,0.0,-1.0,0.0,0.0]
[1778889430335,63.22,79056.63,0.0,-1.0,0.0,0.0]
[1778889435951,63.22,79056.74,0.0,-1.0,0.0,0.0]
[1778889441994,63.22,79057.37,0.0,-1.0,0.0,0.0]
[1778889447028,63.22,79057.36,0.0,-1.0,0.0,0.0]
[1778889452064,63.22,79051.64,0.0,-1.0,0.0,0.0]
[1778889457100,63.22,79053.37,0.0,-1.0,0.0,0.0]
[1778889463141,63.22,79051.84,0.0,-1.0,0.0,0.0]
[1778889468184,63.22,79051.39,0.0,-1.0,0.0,0.0]
[1778889474226,63.22,79052.67,0.0,-1.0,0.0,0.0]
[1778889479261,63.22,79052.03,0.0,-1.0,0.0,0.0]
[1778889484296,63.22,79052.49,0.0,-1.0,0.0,0.0]
[1778889489330,63.22,79052.04,0.0,-1.0,0.0,0.0]
[1778889494365,63.22,79049.63,0.0,-1.0,0.0,0.0]
[1778889500889,63.22,79049.79,0.0,-1.0,0.0,0.0]
[1778889506449,63.22,79050.55,0.0,-1.0,0.0,0.0]
[1778889511485,63.22,79052.01,0.0,-1.0,0.0,0.0]
[1778889516519,63.22,79051.92,0.0,-1.0,0.0,0.0]
[1778889527596,63.22,79051.82,0.0,-1.0,0.0,0.0]
[1778889532632,63.22,79051.61,0.0,-1.0,0.0,0.0]
[1778889538674,63.22,79051.51,0.0,-1.0,0.0,0.0]
[1778889543709,63.22,79050.98,0.0,-1.0,0.0,0.0]
[1778889548750,63.22,79049.84,0.0,-1.0,0.0,0.0]
[1778889555793,63.22,79050.16,0.0,-1.0,0.0,0.0]
[1778889561310,63.22,79042.04,0.0,-1.0,0.0,0.0]
[1778889566870,63.22,79042.84,0.0,-1.0,0.0,0.0]
[1778889572912,63.22,79043.15,0.0,-1.0,0.0,0.0]
[1778889577947,63.22,79044.37,0.0,-1.0,0.0,0.0]
[1778889583988,63.22,79045.4,0.0,-1.0,0.0,0.0]
[1778889591041,63.22,79046.1,0.0,-1.0,0.0,0.0]
[1778889597082,63.22,79050.56,0.0,-1.0,0.0,0.0]
[1778889601117,63.22,79054.23,0.0,-1.0,0.0,0.0]
[1778889602123,63.22,79053.49,0.0,-1.0,0.0,0.0]
[1778889606152,63.22,79047.75,0.0,-1.0,0.0,0.0]
[1778889610180,63.22,79043.23,0.0,-1.0,0.0,0.0]
[1778889615217,63.22,79041.89,0.0,-1.0,0.0,0.0]
[1778889617233,63.22,79047.15,0.0,-1.0,0.0,0.0]
[1778889622267,63.22,79046.25,0.0,-1.0,0.0,0.0]
[1778889627303,63.22,79040.3,0.0,-1.0,0.0,0.0]
[1778889632338,63.22,79041.72,0.0,-1.0,0.0,0.0]
[1778889637372,63.22,79042.45,0.0,-1.0,0.0,0.0]
[1778889642407,63.22,79042.46,0.0,-1.0,0.0,0.0]
[1778889647444,63.22,79042.74,0.0,-1.0,0.0,0.0]
[1778889652479,63.22,79040.98,0.0,-1.0,0.0,0.0]
[1778889654494,63.22,79035.93,0.0,-1.0,0.0,0.0]
[1778889662011,63.22,79036.88,0.0,-1.0,0.0,0.0]
[1778889667585,63.22,79037.02,0.0,-1.0,0.0,0.0]
[1778889672619,63.22,79034.36,0.0,-1.0,0.0,0.0]
[1778889677655,63.22,79034.9,0.0,-1.0,0.0,0.0]
[1778889684706,63.22,79035.72,0.0,-1.0,0.0,0.0]
[1778889689739,63.22,79035.3,0.0,-1.0,0.0,0.0]
[1778889694774,63.22,79033.25,0.0,-1.0,0.0,0.0]
[1778889699815,63.22,79039.84,0.0,-1.0,0.0,0.0]
[1778889700815,63.22,79046.33,0.0,-1.0,0.0,0.0]
[1778889702291,63.22,79045.42,0.0,-1.0,0.0,0.0]
[1778889707865,63.22,79044.17,0.0,-1.0,0.0,0.0]
[1778889712900,63.22,79044.5,0.0,-1.0,0.0,0.0]
[1778889717936,63.22,79044.67,0.0,-1.0,0.0,0.0]
[1778889723978,63.22,79044.1,0.0,-1.0,0.0,0.0]
[1778889730026,63.22,79043.52,0.0,-1.0,0.0,0.0]
[1778889731029,63.22,79038.41,0.0,-1.0,0.0,0.0]
[1778889732501,63.22,79035.57,0.0,-1.0,0.0,0.0]
[1778889739085,63.22,79036.02,0.0,-1.0,0.0,0.0]
[1778889745127,63.22,79034.7,0.0,-1.0,0.0,0.0]
[1778889751169,63.22,79032.81,0.0,-1.0,0.0,0.0]
[1778889753182,63.22,79037.8,0.0,-1.0,0.0,0.0]
[1778889758218,63.22,79038.94,0.0,-1.0,0.0,0.0]
[1778889765267,63.22,79037.35,0.0,-1.0,0.0,0.0]
[1778889773323,63.22,79036.36,0.0,-1.0,0.0,0.0]
[1778889781380,63.22,79035.93,0.0,-1.0,0.0,0.0]
[1778889786415,63.22,79035.61,0.0,-1.0,0.0,0.0]
[1778889791450,63.22,79034.81,0.0,-1.0,0.0,0.0]
[1778889797492,63.22,79034.23,0.0,-1.0,0.0,0.0]
[1778889802526,63.22,79033.67,0.0,-1.0,0.0,0.0]
[1778889807562,63.22,79031.56,0.0,-1.0,0.0,0.0]
[1778889812598,63.22,79031.38,0.0,-1.0,0.0,0.0]
[1778889818640,63.22,79031.07,0.0,-1.0,0.0,0.0]
[1778889824682,63.22,79030.45,0.0,-1.0,0.0,0.0]
[1778889829716,63.22,79028.03,0.0,-1.0,0.0,0.0]
[1778889834752,63.22,79027.27,0.0,-1.0,0.0,0.0]
[1778889841801,63.22,79027.42,0.0,-1.0,0.0,0.0]
[1778889843271,63.22,79038.82,0.0,-1.0,0.0,0.0]
[1778889844822,63.22,79040.21,0.0,-1.0,0.0,0.0]
[1778889849856,63.22,79042.17,0.0,-1.0,0.0,0.0]
[1778889850865,63.22,79050.37,0.0,-1.0,0.0,0.0]
[1778889851870,63.22,79050.34,0.0,-1.0,0.0,0.0]
[1778889856906,63.22,79048.53,0.0,-1.0,0.0,0.0]
[1778889863411,63.22,79047.42,0.0,-1.0,0.0,0.0]
[1778889868992,63.22,79054.6,0.0,-1.0,0.0,0.0]
[1778889869999,63.22,79058.17,0.0,-1.0,0.0,0.0]
[1778889872012,63.22,79061.33,0.0,-1.0,0.0,0.0]
[1778889877047,63.22,79065.51,0.0,-1.0,0.0,0.0]
[1778889882081,63.22,79062.97,0.0,-1.0,0.0,0.0]
[1778889887116,63.22,79064.45,0.0,-1.0,0.0,0.0]
[1778889892152,63.22,79063.79,0.0,-1.0,0.0,0.0]
[1778889893621,63.22,79069.01,0.0,-1.0,0.0,0.0]
[1778889895173,63.22,79070.55,0.0,-1.0,0.0,0.0]
[1778889900209,63.22,79068.74,0.0,-1.0,0.0,0.0]
[1778889905246,63.22,79067.31,0.0,-1.0,0.0,0.0]
[1778889910280,63.22,79065.09,0.0,-1.0,0.0,0.0]
[1778889915314,63.22,79064.45,0.0,-1.0,0.0,0.0]
[1778889917330,63.22,79058.47,0.0,-1.0,0.0,0.0]
[1778889922364,63.22,79061.29,0.0,-1.0,0.0,0.0]
[1778889927398,63.22,79062.58,0.0,-1.0,0.0,0.0]
[1778889933441,63.22,79064.28,0.0,-1.0,0.0,0.0]
[1778889939482,63.22,79066.22,0.0,-1.0,0.0,0.0]
[1778889944518,63.22,79067.83,0.0,-1.0,0.0,0.0]
[1778889949556,63.22,79069.08,0.0,-1.0,0.0,0.0]
[1778889951581,63.22,79074.08,0.0,-1.0,0.0,0.0]
[1778889957609,63.22,79074.43,0.0,-1.0,0.0,0.0]
[1778889964276,63.22,79074.17,0.0,-1.0,0.0,0.0]
[1778889974346,63.22,79072.15,0.0,-1.0,0.0,0.0]
[1778889984417,63.22,79071.69,0.0,-1.0,0.0,0.0]
[1778889991848,63.22,79070.98,0.0,-1.0,0.0,0.0]
[1778889996883,63.22,79069.95,0.0,-1.0,0.0,0.0]
[1778890004557,63.22,79070.02,0.0,-1.0,0.0,0.0]
[1778890006952,63.22,79076.64,0.0,-1.0,0.0,0.0]
[1778890011988,63.22,79076.74,0.0,-1.0,0.0,0.0]
[1778890014629,63.22,79083.48,0.0,-1.0,0.0,0.0]
[1778890017022,63.22,79086.75,0.0,-1.0,0.0,0.0]
[1778890022060,63.22,79093.25,0.0,-1.0,0.0,0.0]
[1778890023068,63.22,79102.15,0.0,-1.0,0.0,0.0]
[1778890024699,63.22,79105.08,0.0,-1.0,0.0,0.0]
[1778890030116,63.22,79106.01,0.0,-1.0,0.0,0.0]
[1778890034769,63.22,79101.05,0.0,-1.0,0.0,0.0]
[1778890040186,63.22,79105.18,0.0,-1.0,0.0,0.0]
[1778890045220,63.22,79104.76,0.0,-1.0,0.0,0.0]
[1778890051263,63.22,79104.48,0.0,-1.0,0.0,0.0]
[1778890056298,63.22,79099.21,0.0,-1.0,0.0,0.0]
[1778890061333,63.22,79097.41,0.0,-1.0,0.0,0.0]
[1778890066368,63.22,79100.44,0.0,-1.0,0.0,0.0]
[1778890071403,63.22,79102.01,0.0,-1.0,0.0,0.0]
[1778890076438,63.22,79100.05,0.0,-1.0,0.0,0.0]
[1778890077445,63.22,79106.23,0.0,-1.0,0.0,0.0]
[1778890078452,63.22,79113.07,0.0,-1.0,0.0,0.0]
[1778890083486,63.22,79113.12,0.0,-1.0,0.0,0.0]
[1778890086510,63.22,79104.64,0.0,-1.0,0.0,0.0]
[1778890091543,63.22,79104.65,0.0,-1.0,0.0,0.0]
[1778890096579,63.22,79104.46,0.0,-1.0,0.0,0.0]
[1778890102620,63.22,79104.04,0.0,-1.0,0.0,0.0]
[1778890107655,63.22,79103.53,0.0,-1.0,0.0,0.0]
[1778890112689,63.22,79103.2,0.0,-1.0,0.0,0.0]
[1778890117725,63.22,79103.66,0.0,-1.0,0.0,0.0]
[1778890122760,63.22,79109.83,0.0,-1.0,0.0,0.0]
[1778890127795,63.22,79113.38,0.0,-1.0,0.0,0.0]
[1778890132830,63.22,79116.34,0.0,-1.0,0.0,0.0]
[1778890136858,63.22,79110.35,0.0,-1.0,0.0,0.0]
[1778890141892,63.22,79111.94,0.0,-1.0,0.0,0.0]
[1778890148942,63.22,79112.98,0.0,-1.0,0.0,0.0]
[1778890153977,63.22,79112.81,0.0,-1.0,0.0,0.0]
[1778890159012,63.22,79113.63,0.0,-1.0,0.0,0.0]
[1778890164047,63.22,79113.93,0.0,-1.0,0.0,0.0]
[1778890168075,63.22,79105.27,0.0,-1.0,0.0,0.0]
[1778890169083,63.22,79105.32,0.0,-1.0,0.0,0.0]
[1778890172103,63.22,79102.44,0.0,-1.0,0.0,0.0]
[1778890177138,63.22,79106.58,0.0,-1.0,0.0,0.0]
[1778890182172,63.22,79108.28,0.0,-1.0,0.0,0.0]
[1778890187208,63.22,79108.65,0.0,-1.0,0.0,0.0]
[1778890192244,63.22,79109.1,0.0,-1.0,0.0,0.0]
[1778890197278,63.22,79109.5,0.0,-1.0,0.0,0.0]
[1778890202313,63.22,79106.7,0.0,-1.0,0.0,0.0]
[1778890204326,63.22,79100.8,0.0,-1.0,0.0,0.0]
[1778890209362,63.22,79098.42,0.0,-1.0,0.0,0.0]
[1778890211376,63.22,79095.22,0.0,-1.0,0.0,0.0]
[1778890216411,63.22,79096.63,0.0,-1.0,0.0,0.0]
[1778890221446,63.22,79097.3,0.0,-1.0,0.0,0.0]
[1778890227488,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778890231515,63.22,79101.52,0.0,-1.0,0.0,0.0]
[1778890232523,63.22,79106.94,0.0,-1.0,0.0,0.0]
[1778890237559,63.22,79108.65,0.0,-1.0,0.0,0.0]
[1778890243601,63.22,79109.02,0.0,-1.0,0.0,0.0]
[1778890248636,63.22,79110.07,0.0,-1.0,0.0,0.0]
[1778890253679,63.22,79110.5,0.0,-1.0,0.0,0.0]
[1778890258709,63.22,79112.18,0.0,-1.0,0.0,0.0]
[1778890263743,63.22,79113.72,0.0,-1.0,0.0,0.0]
[1778890269785,63.22,79115.0,0.0,-1.0,0.0,0.0]
[1778890275828,63.22,79114.37,0.0,-1.0,0.0,0.0]
[1778890280863,63.22,79105.74,0.0,-1.0,0.0,0.0]
[1778890281870,63.22,79092.7,0.0,-1.0,0.0,0.0]
[1778890286906,63.22,79092.84,0.0,-1.0,0.0,0.0]
[1778890294962,63.22,79092.32,0.0,-1.0,0.0,0.0]
[1778890306742,63.22,79092.98,0.0,-1.0,0.0,0.0]
[1778890312080,63.22,79096.49,0.0,-1.0,0.0,0.0]
[1778890317115,63.22,79096.83,0.0,-1.0,0.0,0.0]
[1778890322151,63.22,79098.52,0.0,-1.0,0.0,0.0]
[1778890327186,63.22,79102.37,0.0,-1.0,0.0,0.0]
[1778890333228,63.22,79102.72,0.0,-1.0,0.0,0.0]
[1778890345311,63.22,79102.75,0.0,-1.0,0.0,0.0]
[1778890350348,63.22,79105.06,0.0,-1.0,0.0,0.0]
[1778890355382,63.22,79108.34,0.0,-1.0,0.0,0.0]
[1778890363438,63.22,79108.65,0.0,-1.0,0.0,0.0]
[1778890369480,63.22,79108.63,0.0,-1.0,0.0,0.0]
[1778890374515,63.22,79108.85,0.0,-1.0,0.0,0.0]
[1778890379549,63.22,79108.34,0.0,-1.0,0.0,0.0]
[1778890383579,63.22,79116.22,0.0,-1.0,0.0,0.0]
[1778890384587,63.22,79119.47,0.0,-1.0,0.0,0.0]
[1778890388614,63.22,79120.52,0.0,-1.0,0.0,0.0]
[1778890397677,63.22,79114.8,0.0,-1.0,0.0,0.0]
[1778890401706,63.22,79109.08,0.0,-1.0,0.0,0.0]
[1778890406741,63.22,79106.6,0.0,-1.0,0.0,0.0]
[1778890411775,63.22,79102.88,0.0,-1.0,0.0,0.0]
[1778890417817,63.22,79099.95,0.0,-1.0,0.0,0.0]
[1778890422852,63.22,79097.37,0.0,-1.0,0.0,0.0]
[1778890428895,63.22,79095.26,0.0,-1.0,0.0,0.0]
[1778890436950,63.22,79093.51,0.0,-1.0,0.0,0.0]
[1778890441986,63.22,79091.73,0.0,-1.0,0.0,0.0]
[1778890447019,63.22,79090.49,0.0,-1.0,0.0,0.0]
[1778890452054,63.22,79089.01,0.0,-1.0,0.0,0.0]
[1778890457798,63.22,79088.27,0.0,-1.0,0.0,0.0]
[1778890464142,63.22,79086.91,0.0,-1.0,0.0,0.0]
[1778890469178,63.22,79085.63,0.0,-1.0,0.0,0.0]
[1778890477234,63.22,79084.74,0.0,-1.0,0.0,0.0]
[1778890483276,63.22,79082.48,0.0,-1.0,0.0,0.0]
[1778890488312,63.22,79084.44,0.0,-1.0,0.0,0.0]
[1778890493348,63.22,79084.81,0.0,-1.0,0.0,0.0]
[1778890498382,63.22,79085.19,0.0,-1.0,0.0,0.0]
[1778890503417,63.22,79088.21,0.0,-1.0,0.0,0.0]
[1778890508451,63.22,79090.58,0.0,-1.0,0.0,0.0]
[1778890513487,63.22,79091.22,0.0,-1.0,0.0,0.0]
[1778890515501,63.22,79085.12,0.0,-1.0,0.0,0.0]
[1778890516508,63.22,79079.14,0.0,-1.0,0.0,0.0]
[1778890518222,63.22,79078.63,0.0,-1.0,0.0,0.0]
[1778890520535,63.22,79084.87,0.0,-1.0,0.0,0.0]
[1778890525571,63.22,79089.54,0.0,-1.0,0.0,0.0]
[1778890530606,63.22,79093.53,0.0,-1.0,0.0,0.0]
[1778890535641,63.22,79096.61,0.0,-1.0,0.0,0.0]
[1778890540676,63.22,79100.66,0.0,-1.0,0.0,0.0]
[1778890545712,63.22,79100.7,0.0,-1.0,0.0,0.0]
[1778890554774,63.22,79098.04,0.0,-1.0,0.0,0.0]
[1778890555782,63.22,79106.05,0.0,-1.0,0.0,0.0]
[1778890560817,63.22,79099.12,0.0,-1.0,0.0,0.0]
[1778890565854,63.22,79100.43,0.0,-1.0,0.0,0.0]
[1778890570887,63.22,79100.06,0.0,-1.0,0.0,0.0]
[1778890576929,63.22,79096.72,0.0,-1.0,0.0,0.0]
[1778890581964,63.22,79096.84,0.0,-1.0,0.0,0.0]
[1778890586998,63.22,79095.75,0.0,-1.0,0.0,0.0]
[1778890592036,63.22,79094.53,0.0,-1.0,0.0,0.0]
[1778890597068,63.22,79094.37,0.0,-1.0,0.0,0.0]
[1778890602104,63.22,79093.59,0.0,-1.0,0.0,0.0]
[1778890607138,63.22,79093.2,0.0,-1.0,0.0,0.0]
[1778890613181,63.22,79092.37,0.0,-1.0,0.0,0.0]
[1778890618216,63.22,79091.41,0.0,-1.0,0.0,0.0]
[1778890627278,63.22,79091.88,0.0,-1.0,0.0,0.0]
[1778890632313,63.22,79090.67,0.0,-1.0,0.0,0.0]
[1778890637349,63.22,79084.8,0.0,-1.0,0.0,0.0]
[1778890642383,63.22,79086.75,0.0,-1.0,0.0,0.0]
[1778890647419,63.22,79086.96,0.0,-1.0,0.0,0.0]
[1778890652454,63.22,79087.68,0.0,-1.0,0.0,0.0]
[1778890657488,63.22,79086.74,0.0,-1.0,0.0,0.0]
[1778890662540,63.22,79084.97,0.0,-1.0,0.0,0.0]
[1778890667573,63.22,79086.07,0.0,-1.0,0.0,0.0]
[1778890672607,63.22,79086.79,0.0,-1.0,0.0,0.0]
[1778890679347,63.22,79086.76,0.0,-1.0,0.0,0.0]
[1778890685699,63.22,79087.32,0.0,-1.0,0.0,0.0]
[1778890696774,63.22,79086.97,0.0,-1.0,0.0,0.0]
[1778890704832,63.22,79088.13,0.0,-1.0,0.0,0.0]
[1778890713896,63.22,79088.31,0.0,-1.0,0.0,0.0]
[1778890719626,63.22,79088.69,0.0,-1.0,0.0,0.0]
[1778890725980,63.22,79088.93,0.0,-1.0,0.0,0.0]
[1778890731014,63.22,79089.12,0.0,-1.0,0.0,0.0]
[1778890739071,63.22,79089.36,0.0,-1.0,0.0,0.0]
[1778890744105,63.22,79089.49,0.0,-1.0,0.0,0.0]
[1778890747128,63.22,79094.64,0.0,-1.0,0.0,0.0]
[1778890752163,63.22,79095.03,0.0,-1.0,0.0,0.0]
[1778890758205,63.22,79095.2,0.0,-1.0,0.0,0.0]
[1778890763240,63.22,79097.69,0.0,-1.0,0.0,0.0]
[1778890770288,63.22,79098.05,0.0,-1.0,0.0,0.0]
[1778890772303,63.22,79101.44,0.0,-1.0,0.0,0.0]
[1778890778345,63.22,79103.04,0.0,-1.0,0.0,0.0]
[1778890783380,63.22,79104.68,0.0,-1.0,0.0,0.0]
[1778890788415,63.22,79102.45,0.0,-1.0,0.0,0.0]
[1778890793449,63.22,79101.96,0.0,-1.0,0.0,0.0]
[1778890798485,63.22,79104.44,0.0,-1.0,0.0,0.0]
[1778890805534,63.22,79105.26,0.0,-1.0,0.0,0.0]
[1778890810570,63.22,79106.92,0.0,-1.0,0.0,0.0]
[1778890815605,63.22,79111.65,0.0,-1.0,0.0,0.0]
[1778890820639,63.22,79112.12,0.0,-1.0,0.0,0.0]
[1778890825674,63.22,79114.65,0.0,-1.0,0.0,0.0]
[1778890830709,63.22,79114.79,0.0,-1.0,0.0,0.0]
[1778890835744,63.22,79111.46,0.0,-1.0,0.0,0.0]
[1778890840467,63.22,79105.97,0.0,-1.0,0.0,0.0]
[1778890845814,63.22,79104.38,0.0,-1.0,0.0,0.0]
[1778890850860,63.22,79104.45,0.0,-1.0,0.0,0.0]
[1778890851865,63.22,79113.28,0.0,-1.0,0.0,0.0]
[1778890852862,63.22,79112.6,0.0,-1.0,0.0,0.0]
[1778890855884,63.22,79107.21,0.0,-1.0,0.0,0.0]
[1778890857897,63.22,79103.4,0.0,-1.0,0.0,0.0]
[1778890862935,63.22,79103.14,0.0,-1.0,0.0,0.0]
[1778890867970,63.22,79101.93,0.0,-1.0,0.0,0.0]
[1778890873005,63.22,79100.52,0.0,-1.0,0.0,0.0]
[1778890878040,63.22,79100.91,0.0,-1.0,0.0,0.0]
[1778890884081,63.22,79100.28,0.0,-1.0,0.0,0.0]
[1778890890124,63.22,79100.39,0.0,-1.0,0.0,0.0]
[1778890896165,63.22,79099.51,0.0,-1.0,0.0,0.0]
[1778890901201,63.22,79098.99,0.0,-1.0,0.0,0.0]
[1778890911270,63.22,79098.19,0.0,-1.0,0.0,0.0]
[1778890916306,63.22,79099.2,0.0,-1.0,0.0,0.0]
[1778890922349,63.22,79098.46,0.0,-1.0,0.0,0.0]
[1778890927385,63.22,79095.96,0.0,-1.0,0.0,0.0]
[1778890932420,63.22,79093.59,0.0,-1.0,0.0,0.0]
[1778890933426,63.22,79088.49,0.0,-1.0,0.0,0.0]
[1778890937455,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778890942490,63.22,79080.32,0.0,-1.0,0.0,0.0]
[1778890947525,63.22,79080.56,0.0,-1.0,0.0,0.0]
[1778890953567,63.22,79082.26,0.0,-1.0,0.0,0.0]
[1778890961310,63.22,79084.77,0.0,-1.0,0.0,0.0]
[1778890967665,63.22,79085.88,0.0,-1.0,0.0,0.0]
[1778890973707,63.22,79086.28,0.0,-1.0,0.0,0.0]
[1778890978741,63.22,79086.99,0.0,-1.0,0.0,0.0]
[1778890987805,63.22,79087.46,0.0,-1.0,0.0,0.0]
[1778890992840,63.22,79088.22,0.0,-1.0,0.0,0.0]
[1778890993847,63.22,79097.51,0.0,-1.0,0.0,0.0]
[1778890995861,63.22,79097.89,0.0,-1.0,0.0,0.0]
[1778891001590,63.22,79096.33,0.0,-1.0,0.0,0.0]
[1778891011660,63.22,79095.99,0.0,-1.0,0.0,0.0]
[1778891017011,63.22,79094.62,0.0,-1.0,0.0,0.0]
[1778891021730,63.22,79099.29,0.0,-1.0,0.0,0.0]
[1778891027082,63.22,79097.77,0.0,-1.0,0.0,0.0]
[1778891032118,63.22,79097.35,0.0,-1.0,0.0,0.0]
[1778891037181,63.22,79100.68,0.0,-1.0,0.0,0.0]
[1778891042216,63.22,79098.85,0.0,-1.0,0.0,0.0]
[1778891047251,63.22,79097.53,0.0,-1.0,0.0,0.0]
[1778891052286,63.22,79097.79,0.0,-1.0,0.0,0.0]
[1778891056314,63.22,79104.11,0.0,-1.0,0.0,0.0]
[1778891061349,63.22,79105.16,0.0,-1.0,0.0,0.0]
[1778891062357,63.22,79114.27,0.0,-1.0,0.0,0.0]
[1778891063363,63.22,79113.49,0.0,-1.0,0.0,0.0]
[1778891069405,63.22,79113.04,0.0,-1.0,0.0,0.0]
[1778891074440,63.22,79115.25,0.0,-1.0,0.0,0.0]
[1778891079475,63.22,79115.91,0.0,-1.0,0.0,0.0]
[1778891084510,63.22,79119.69,0.0,-1.0,0.0,0.0]
[1778891087530,63.22,79115.24,0.0,-1.0,0.0,0.0]
[1778891090552,63.22,79110.85,0.0,-1.0,0.0,0.0]
[1778891092566,63.22,79105.84,0.0,-1.0,0.0,0.0]
[1778891097601,63.22,79109.65,0.0,-1.0,0.0,0.0]
[1778891102636,63.22,79109.66,0.0,-1.0,0.0,0.0]
[1778891110692,63.22,79110.13,0.0,-1.0,0.0,0.0]
[1778891117741,63.22,79113.81,0.0,-1.0,0.0,0.0]
[1778891123783,63.22,79115.29,0.0,-1.0,0.0,0.0]
[1778891128817,63.22,79113.43,0.0,-1.0,0.0,0.0]
[1778891133854,63.22,79113.26,0.0,-1.0,0.0,0.0]
[1778891142917,63.22,79114.09,0.0,-1.0,0.0,0.0]
[1778891148959,63.22,79115.18,0.0,-1.0,0.0,0.0]
[1778891150973,63.22,79109.93,0.0,-1.0,0.0,0.0]
[1778891156009,63.22,79108.38,0.0,-1.0,0.0,0.0]
[1778891161044,63.22,79109.7,0.0,-1.0,0.0,0.0]
[1778891164077,63.22,79115.65,0.0,-1.0,0.0,0.0]
[1778891166085,63.22,79127.66,0.0,-1.0,0.0,0.0]
[1778891167092,63.22,79129.89,0.0,-1.0,0.0,0.0]
[1778891169107,63.22,79122.43,0.0,-1.0,0.0,0.0]
[1778891174141,63.22,79119.49,0.0,-1.0,0.0,0.0]
[1778891179177,63.22,79119.01,0.0,-1.0,0.0,0.0]
[1778891184211,63.22,79117.87,0.0,-1.0,0.0,0.0]
[1778891187234,63.22,79111.75,0.0,-1.0,0.0,0.0]
[1778891192933,63.22,79106.37,0.0,-1.0,0.0,0.0]
[1778891198310,63.22,79109.23,0.0,-1.0,0.0,0.0]
[1778891203346,63.22,79109.6,0.0,-1.0,0.0,0.0]
[1778891210395,63.22,79109.97,0.0,-1.0,0.0,0.0]
[1778891214423,63.22,79115.02,0.0,-1.0,0.0,0.0]
[1778891219458,63.22,79116.49,0.0,-1.0,0.0,0.0]
[1778891223495,63.22,79119.08,0.0,-1.0,0.0,0.0]
[1778891228522,63.22,79115.76,0.0,-1.0,0.0,0.0]
[1778891234566,63.22,79115.14,0.0,-1.0,0.0,0.0]
[1778891239599,63.22,79113.35,0.0,-1.0,0.0,0.0]
[1778891244634,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778891251696,63.22,79111.21,0.0,-1.0,0.0,0.0]
[1778891256729,63.22,79107.11,0.0,-1.0,0.0,0.0]
[1778891263429,63.22,79107.42,0.0,-1.0,0.0,0.0]
[1778891268813,63.22,79107.21,0.0,-1.0,0.0,0.0]
[1778891273850,63.22,79106.78,0.0,-1.0,0.0,0.0]
[1778891278885,63.22,79105.17,0.0,-1.0,0.0,0.0]
[1778891283920,63.22,79104.34,0.0,-1.0,0.0,0.0]
[1778891292983,63.22,79105.97,0.0,-1.0,0.0,0.0]
[1778891299024,63.22,79106.95,0.0,-1.0,0.0,0.0]
[1778891302046,63.22,79113.97,0.0,-1.0,0.0,0.0]
[1778891303054,63.22,79117.51,0.0,-1.0,0.0,0.0]
[1778891308089,63.22,79115.43,0.0,-1.0,0.0,0.0]
[1778891313123,63.22,79114.99,0.0,-1.0,0.0,0.0]
[1778891318160,63.22,79114.69,0.0,-1.0,0.0,0.0]
[1778891324202,63.22,79113.75,0.0,-1.0,0.0,0.0]
[1778891329242,63.22,79111.98,0.0,-1.0,0.0,0.0]
[1778891334271,63.22,79112.2,0.0,-1.0,0.0,0.0]
[1778891340314,63.22,79111.66,0.0,-1.0,0.0,0.0]
[1778891347363,63.22,79112.32,0.0,-1.0,0.0,0.0]
[1778891354065,63.22,79112.53,0.0,-1.0,0.0,0.0]
[1778891359448,63.22,79111.61,0.0,-1.0,0.0,0.0]
[1778891367504,63.22,79111.31,0.0,-1.0,0.0,0.0]
[1778891374200,63.22,79111.05,0.0,-1.0,0.0,0.0]
[1778891379588,63.22,79111.44,0.0,-1.0,0.0,0.0]
[1778891388651,63.22,79111.37,0.0,-1.0,0.0,0.0]
[1778891393690,63.22,79110.53,0.0,-1.0,0.0,0.0]
[1778891396706,63.22,79116.99,0.0,-1.0,0.0,0.0]
[1778891397714,63.22,79109.46,0.0,-1.0,0.0,0.0]
[1778891402748,63.22,79106.73,0.0,-1.0,0.0,0.0]
[1778891409803,63.22,79108.24,0.0,-1.0,0.0,0.0]
[1778891412820,63.22,79102.73,0.0,-1.0,0.0,0.0]
[1778891415841,63.22,79100.92,0.0,-1.0,0.0,0.0]
[1778891420877,63.22,79096.25,0.0,-1.0,0.0,0.0]
[1778891423897,63.22,79102.0,0.0,-1.0,0.0,0.0]
[1778891428937,63.22,79102.45,0.0,-1.0,0.0,0.0]
[1778891433969,63.22,79103.17,0.0,-1.0,0.0,0.0]
[1778891439003,63.22,79104.69,0.0,-1.0,0.0,0.0]
[1778891445047,63.22,79105.56,0.0,-1.0,0.0,0.0]
[1778891451089,63.22,79105.71,0.0,-1.0,0.0,0.0]
[1778891463173,63.22,79104.45,0.0,-1.0,0.0,0.0]
[1778891473243,63.22,79104.99,0.0,-1.0,0.0,0.0]
[1778891480292,63.22,79105.62,0.0,-1.0,0.0,0.0]
[1778891488348,63.22,79107.78,0.0,-1.0,0.0,0.0]
[1778891494389,63.22,79109.35,0.0,-1.0,0.0,0.0]
[1778891503453,63.22,79111.57,0.0,-1.0,0.0,0.0]
[1778891508488,63.22,79112.7,0.0,-1.0,0.0,0.0]
[1778891513524,63.22,79112.68,0.0,-1.0,0.0,0.0]
[1778891518557,63.22,79116.4,0.0,-1.0,0.0,0.0]
[1778891523594,63.22,79115.08,0.0,-1.0,0.0,0.0]
[1778891528629,63.22,79115.55,0.0,-1.0,0.0,0.0]
[1778891533664,63.22,79115.54,0.0,-1.0,0.0,0.0]
[1778891538700,63.22,79117.92,0.0,-1.0,0.0,0.0]
[1778891545397,63.22,79115.77,0.0,-1.0,0.0,0.0]
[1778891555468,63.22,79114.67,0.0,-1.0,0.0,0.0]
[1778891563874,63.22,79113.65,0.0,-1.0,0.0,0.0]
[1778891568910,63.22,79113.61,0.0,-1.0,0.0,0.0]
[1778891575607,63.22,79113.28,0.0,-1.0,0.0,0.0]
[1778891580993,63.22,79117.98,0.0,-1.0,0.0,0.0]
[1778891587036,63.22,79117.31,0.0,-1.0,0.0,0.0]
[1778891596098,63.22,79117.85,0.0,-1.0,0.0,0.0]
[1778891601135,63.22,79117.13,0.0,-1.0,0.0,0.0]
[1778891606170,63.22,79117.32,0.0,-1.0,0.0,0.0]
[1778891611205,63.22,79116.55,0.0,-1.0,0.0,0.0]
[1778891616240,63.22,79115.38,0.0,-1.0,0.0,0.0]
[1778891622282,63.22,79115.99,0.0,-1.0,0.0,0.0]
[1778891627316,63.22,79116.39,0.0,-1.0,0.0,0.0]
[1778891632352,63.22,79116.87,0.0,-1.0,0.0,0.0]
[1778891638394,63.22,79116.05,0.0,-1.0,0.0,0.0]
[1778891643430,63.22,79115.05,0.0,-1.0,0.0,0.0]
[1778891648465,63.22,79115.43,0.0,-1.0,0.0,0.0]
[1778891653500,63.22,79118.05,0.0,-1.0,0.0,0.0]
[1778891658535,63.22,79122.82,0.0,-1.0,0.0,0.0]
[1778891660549,63.22,79126.25,0.0,-1.0,0.0,0.0]
[1778891665584,63.22,79126.42,0.0,-1.0,0.0,0.0]
[1778891670619,63.22,79121.18,0.0,-1.0,0.0,0.0]
[1778891671627,63.22,79119.1,0.0,-1.0,0.0,0.0]
[1778891673639,63.22,79116.31,0.0,-1.0,0.0,0.0]
[1778891675654,63.22,79104.7,0.0,-1.0,0.0,0.0]
[1778891676660,63.22,79102.3,0.0,-1.0,0.0,0.0]
[1778891679681,63.22,79096.9,0.0,-1.0,0.0,0.0]
[1778891680689,63.22,79095.29,0.0,-1.0,0.0,0.0]
[1778891683710,63.22,79092.6,0.0,-1.0,0.0,0.0]
[1778891686733,63.22,79086.03,0.0,-1.0,0.0,0.0]
[1778891687738,63.22,79085.77,0.0,-1.0,0.0,0.0]
[1778891692773,63.22,79086.09,0.0,-1.0,0.0,0.0]
[1778891696452,63.22,79097.23,0.0,-1.0,0.0,0.0]
[1778891701836,63.22,79094.36,0.0,-1.0,0.0,0.0]
[1778891703851,63.22,79085.09,0.0,-1.0,0.0,0.0]
[1778891704857,63.22,79085.71,0.0,-1.0,0.0,0.0]
[1778891709892,63.22,79087.69,0.0,-1.0,0.0,0.0]
[1778891714927,63.22,79088.68,0.0,-1.0,0.0,0.0]
[1778891719962,63.22,79090.07,0.0,-1.0,0.0,0.0]
[1778891726662,63.22,79092.67,0.0,-1.0,0.0,0.0]
[1778891735067,63.22,79091.9,0.0,-1.0,0.0,0.0]
[1778891740102,63.22,79092.58,0.0,-1.0,0.0,0.0]
[1778891746803,63.22,79093.07,0.0,-1.0,0.0,0.0]
[1778891754197,63.22,79093.07,0.0,-1.0,0.0,0.0]
[1778891762256,63.22,79093.96,0.0,-1.0,0.0,0.0]
[1778891767291,63.22,79097.25,0.0,-1.0,0.0,0.0]
[1778891775349,63.22,79096.62,0.0,-1.0,0.0,0.0]
[1778891779378,63.22,79103.12,0.0,-1.0,0.0,0.0]
[1778891784422,63.22,79103.14,0.0,-1.0,0.0,0.0]
[1778891790464,63.22,79102.87,0.0,-1.0,0.0,0.0]
[1778891795499,63.22,79102.4,0.0,-1.0,0.0,0.0]
[1778891797513,63.22,79109.39,0.0,-1.0,0.0,0.0]
[1778891798519,63.22,79111.22,0.0,-1.0,0.0,0.0]
[1778891803558,63.22,79115.26,0.0,-1.0,0.0,0.0]
[1778891807587,63.22,79120.39,0.0,-1.0,0.0,0.0]
[1778891810608,63.22,79124.69,0.0,-1.0,0.0,0.0]
[1778891815642,63.22,79124.16,0.0,-1.0,0.0,0.0]
[1778891820677,63.22,79123.25,0.0,-1.0,0.0,0.0]
[1778891825712,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778891830748,63.22,79121.87,0.0,-1.0,0.0,0.0]
[1778891835783,63.22,79124.46,0.0,-1.0,0.0,0.0]
[1778891840818,63.22,79123.01,0.0,-1.0,0.0,0.0]
[1778891845854,63.22,79127.39,0.0,-1.0,0.0,0.0]
[1778891847867,63.22,79129.95,0.0,-1.0,0.0,0.0]
[1778891852903,63.22,79128.61,0.0,-1.0,0.0,0.0]
[1778891858945,63.22,79129.47,0.0,-1.0,0.0,0.0]
[1778891865993,63.22,79128.97,0.0,-1.0,0.0,0.0]
[1778891876064,63.22,79129.12,0.0,-1.0,0.0,0.0]
[1778891881099,63.22,79132.54,0.0,-1.0,0.0,0.0]
[1778891887803,63.22,79131.72,0.0,-1.0,0.0,0.0]
[1778891893183,63.22,79130.86,0.0,-1.0,0.0,0.0]
[1778891901240,63.22,79130.14,0.0,-1.0,0.0,0.0]
[1778891906273,63.22,79128.55,0.0,-1.0,0.0,0.0]
[1778891911310,63.22,79128.65,0.0,-1.0,0.0,0.0]
[1778891917353,63.22,79127.53,0.0,-1.0,0.0,0.0]
[1778891922387,63.22,79126.56,0.0,-1.0,0.0,0.0]
[1778891928430,63.22,79126.33,0.0,-1.0,0.0,0.0]
[1778891937493,63.22,79124.98,0.0,-1.0,0.0,0.0]
[1778891948225,63.22,79124.59,0.0,-1.0,0.0,0.0]
[1778891958295,63.22,79124.65,0.0,-1.0,0.0,0.0]
[1778891964682,63.22,79125.46,0.0,-1.0,0.0,0.0]
[1778891971731,63.22,79125.93,0.0,-1.0,0.0,0.0]
[1778891976766,63.22,79125.38,0.0,-1.0,0.0,0.0]
[1778891982808,63.22,79125.44,0.0,-1.0,0.0,0.0]
[1778891988505,63.22,79126.84,0.0,-1.0,0.0,0.0]
[1778891993885,63.22,79128.06,0.0,-1.0,0.0,0.0]
[1778891999927,63.22,79128.69,0.0,-1.0,0.0,0.0]
[1778892004963,63.22,79139.44,0.0,-1.0,0.0,0.0]
[1778892005969,63.22,79140.69,0.0,-1.0,0.0,0.0]
[1778892011004,63.22,79140.01,0.0,-1.0,0.0,0.0]
[1778892016040,63.22,79136.73,0.0,-1.0,0.0,0.0]
[1778892021076,63.22,79137.01,0.0,-1.0,0.0,0.0]
[1778892026110,63.22,79135.78,0.0,-1.0,0.0,0.0]
[1778892031146,63.22,79135.63,0.0,-1.0,0.0,0.0]
[1778892036181,63.22,79135.1,0.0,-1.0,0.0,0.0]
[1778892041216,63.22,79134.25,0.0,-1.0,0.0,0.0]
[1778892043229,63.22,79126.28,0.0,-1.0,0.0,0.0]
[1778892044237,63.22,79125.66,0.0,-1.0,0.0,0.0]
[1778892049272,63.22,79127.21,0.0,-1.0,0.0,0.0]
[1778892055313,63.22,79128.0,0.0,-1.0,0.0,0.0]
[1778892060348,63.22,79128.79,0.0,-1.0,0.0,0.0]
[1778892067398,63.22,79130.93,0.0,-1.0,0.0,0.0]
[1778892072434,63.22,79131.08,0.0,-1.0,0.0,0.0]
[1778892077471,63.22,79131.41,0.0,-1.0,0.0,0.0]
[1778892082505,63.22,79131.94,0.0,-1.0,0.0,0.0]
[1778892087541,63.22,79130.62,0.0,-1.0,0.0,0.0]
[1778892092581,63.22,79130.03,0.0,-1.0,0.0,0.0]
[1778892097617,63.22,79129.73,0.0,-1.0,0.0,0.0]
[1778892105673,63.22,79128.51,0.0,-1.0,0.0,0.0]
[1778892110709,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778892111715,63.22,79119.7,0.0,-1.0,0.0,0.0]
[1778892116749,63.22,79120.11,0.0,-1.0,0.0,0.0]
[1778892121785,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778892126819,63.22,79119.93,0.0,-1.0,0.0,0.0]
[1778892129842,63.22,79112.93,0.0,-1.0,0.0,0.0]
[1778892131855,63.22,79113.31,0.0,-1.0,0.0,0.0]
[1778892136891,63.22,79113.78,0.0,-1.0,0.0,0.0]
[1778892141926,63.22,79112.49,0.0,-1.0,0.0,0.0]
[1778892147969,63.22,79111.73,0.0,-1.0,0.0,0.0]
[1778892154016,63.22,79111.47,0.0,-1.0,0.0,0.0]
[1778892158040,63.22,79105.01,0.0,-1.0,0.0,0.0]
[1778892160055,63.22,79097.39,0.0,-1.0,0.0,0.0]
[1778892161060,63.22,79096.95,0.0,-1.0,0.0,0.0]
[1778892164082,63.22,79091.35,0.0,-1.0,0.0,0.0]
[1778892165089,63.22,79087.86,0.0,-1.0,0.0,0.0]
[1778892170124,63.22,79094.35,0.0,-1.0,0.0,0.0]
[1778892171130,63.22,79094.36,0.0,-1.0,0.0,0.0]
[1778892175159,63.22,79088.07,0.0,-1.0,0.0,0.0]
[1778892181202,63.22,79085.32,0.0,-1.0,0.0,0.0]
[1778892186236,63.22,79083.33,0.0,-1.0,0.0,0.0]
[1778892192278,63.22,79085.54,0.0,-1.0,0.0,0.0]
[1778892198320,63.22,79084.86,0.0,-1.0,0.0,0.0]
[1778892203354,63.22,79084.79,0.0,-1.0,0.0,0.0]
[1778892208389,63.22,79084.31,0.0,-1.0,0.0,0.0]
[1778892213426,63.22,79087.25,0.0,-1.0,0.0,0.0]
[1778892218460,63.22,79087.43,0.0,-1.0,0.0,0.0]
[1778892224502,63.22,79087.13,0.0,-1.0,0.0,0.0]
[1778892230196,63.22,79086.73,0.0,-1.0,0.0,0.0]
[1778892235580,63.22,79086.32,0.0,-1.0,0.0,0.0]
[1778892240615,63.22,79086.5,0.0,-1.0,0.0,0.0]
[1778892245650,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778892246657,63.22,79092.83,0.0,-1.0,0.0,0.0]
[1778892252699,63.22,79088.18,0.0,-1.0,0.0,0.0]
[1778892257734,63.22,79087.89,0.0,-1.0,0.0,0.0]
[1778892259748,63.22,79082.5,0.0,-1.0,0.0,0.0]
[1778892260755,63.22,79082.46,0.0,-1.0,0.0,0.0]
[1778892265794,63.22,79075.92,0.0,-1.0,0.0,0.0]
[1778892272843,63.22,79080.27,0.0,-1.0,0.0,0.0]
[1778892277878,63.22,79081.94,0.0,-1.0,0.0,0.0]
[1778892283920,63.22,79081.34,0.0,-1.0,0.0,0.0]
[1778892287948,63.22,79075.0,0.0,-1.0,0.0,0.0]
[1778892292984,63.22,79075.13,0.0,-1.0,0.0,0.0]
[1778892300691,63.22,79074.97,0.0,-1.0,0.0,0.0]
[1778892311110,63.22,79074.57,0.0,-1.0,0.0,0.0]
[1778892312117,63.22,79080.93,0.0,-1.0,0.0,0.0]
[1778892319166,63.22,79080.05,0.0,-1.0,0.0,0.0]
[1778892324201,63.22,79079.57,0.0,-1.0,0.0,0.0]
[1778892329237,63.22,79078.39,0.0,-1.0,0.0,0.0]
[1778892334272,63.22,79080.72,0.0,-1.0,0.0,0.0]
[1778892339311,63.22,79079.58,0.0,-1.0,0.0,0.0]
[1778892344341,63.22,79077.33,0.0,-1.0,0.0,0.0]
[1778892349377,63.22,79075.43,0.0,-1.0,0.0,0.0]
[1778892354412,63.22,79077.56,0.0,-1.0,0.0,0.0]
[1778892361112,63.22,79080.25,0.0,-1.0,0.0,0.0]
[1778892371182,63.22,79084.43,0.0,-1.0,0.0,0.0]
[1778892376566,63.22,79068.61,0.0,-1.0,0.0,0.0]
[1778892377574,63.22,79060.61,0.0,-1.0,0.0,0.0]
[1778892378581,63.22,79066.74,0.0,-1.0,0.0,0.0]
[1778892379588,63.22,79069.45,0.0,-1.0,0.0,0.0]
[1778892384623,63.22,79072.41,0.0,-1.0,0.0,0.0]
[1778892389658,63.22,79077.42,0.0,-1.0,0.0,0.0]
[1778892391322,63.22,79082.15,0.0,-1.0,0.0,0.0]
[1778892396707,63.22,79085.2,0.0,-1.0,0.0,0.0]
[1778892403756,63.22,79088.16,0.0,-1.0,0.0,0.0]
[1778892408791,63.22,79093.6,0.0,-1.0,0.0,0.0]
[1778892413826,63.22,79099.78,0.0,-1.0,0.0,0.0]
[1778892421532,63.22,79101.36,0.0,-1.0,0.0,0.0]
[1778892427924,63.22,79104.72,0.0,-1.0,0.0,0.0]
[1778892432959,63.22,79107.05,0.0,-1.0,0.0,0.0]
[1778892437994,63.22,79108.42,0.0,-1.0,0.0,0.0]
[1778892439001,63.22,79113.74,0.0,-1.0,0.0,0.0]
[1778892442022,63.22,79114.45,0.0,-1.0,0.0,0.0]
[1778892450079,63.22,79111.44,0.0,-1.0,0.0,0.0]
[1778892456120,63.22,79106.83,0.0,-1.0,0.0,0.0]
[1778892461813,63.22,79105.36,0.0,-1.0,0.0,0.0]
[1778892471228,63.22,79101.59,0.0,-1.0,0.0,0.0]
[1778892478274,63.22,79099.49,0.0,-1.0,0.0,0.0]
[1778892483309,63.22,79099.08,0.0,-1.0,0.0,0.0]
[1778892488344,63.22,79103.31,0.0,-1.0,0.0,0.0]
[1778892493379,63.22,79107.31,0.0,-1.0,0.0,0.0]
[1778892498415,63.22,79107.21,0.0,-1.0,0.0,0.0]
[1778892504456,63.22,79106.04,0.0,-1.0,0.0,0.0]
[1778892510499,63.22,79102.71,0.0,-1.0,0.0,0.0]
[1778892515534,63.22,79104.51,0.0,-1.0,0.0,0.0]
[1778892520569,63.22,79102.49,0.0,-1.0,0.0,0.0]
[1778892525603,63.22,79100.16,0.0,-1.0,0.0,0.0]
[1778892530638,63.22,79098.44,0.0,-1.0,0.0,0.0]
[1778892535675,63.22,79097.06,0.0,-1.0,0.0,0.0]
[1778892540711,63.22,79095.62,0.0,-1.0,0.0,0.0]
[1778892546753,63.22,79094.79,0.0,-1.0,0.0,0.0]
[1778892552448,63.22,79093.05,0.0,-1.0,0.0,0.0]
[1778892557829,63.22,79092.16,0.0,-1.0,0.0,0.0]
[1778892562865,63.22,79090.32,0.0,-1.0,0.0,0.0]
[1778892567899,63.22,79088.52,0.0,-1.0,0.0,0.0]
[1778892575956,63.22,79087.39,0.0,-1.0,0.0,0.0]
[1778892582659,63.22,79086.5,0.0,-1.0,0.0,0.0]
[1778892585020,63.22,79077.95,0.0,-1.0,0.0,0.0]
[1778892586027,63.22,79073.43,0.0,-1.0,0.0,0.0]
[1778892588041,63.22,79069.32,0.0,-1.0,0.0,0.0]
[1778892595090,63.22,79068.64,0.0,-1.0,0.0,0.0]
[1778892603148,63.22,79072.06,0.0,-1.0,0.0,0.0]
[1778892609189,63.22,79073.48,0.0,-1.0,0.0,0.0]
[1778892614222,63.22,79077.93,0.0,-1.0,0.0,0.0]
[1778892619257,63.22,79079.21,0.0,-1.0,0.0,0.0]
[1778892624295,63.22,79083.39,0.0,-1.0,0.0,0.0]
[1778892626309,63.22,79078.3,0.0,-1.0,0.0,0.0]
[1778892630337,63.22,79074.8,0.0,-1.0,0.0,0.0]
[1778892635371,63.22,79074.1,0.0,-1.0,0.0,0.0]
[1778892640409,63.22,79075.17,0.0,-1.0,0.0,0.0]
[1778892645442,63.22,79076.22,0.0,-1.0,0.0,0.0]
[1778892650479,63.22,79073.09,0.0,-1.0,0.0,0.0]
[1778892655513,63.22,79068.44,0.0,-1.0,0.0,0.0]
[1778892658533,63.22,79064.22,0.0,-1.0,0.0,0.0]
[1778892660548,63.22,79059.18,0.0,-1.0,0.0,0.0]
[1778892664576,63.22,79053.26,0.0,-1.0,0.0,0.0]
[1778892668605,63.22,79041.93,0.0,-1.0,0.0,0.0]
[1778892669612,63.22,79039.34,0.0,-1.0,0.0,0.0]
[1778892671624,63.22,79050.69,0.0,-1.0,0.0,0.0]
[1778892672631,63.22,79053.94,0.0,-1.0,0.0,0.0]
[1778892677667,63.22,79054.07,0.0,-1.0,0.0,0.0]
[1778892682715,63.22,79055.72,0.0,-1.0,0.0,0.0]
[1778892689754,63.22,79056.81,0.0,-1.0,0.0,0.0]
[1778892694788,63.22,79061.53,0.0,-1.0,0.0,0.0]
[1778892700829,63.22,79060.78,0.0,-1.0,0.0,0.0]
[1778892707878,63.22,79061.66,0.0,-1.0,0.0,0.0]
[1778892709893,63.22,79067.24,0.0,-1.0,0.0,0.0]
[1778892714927,63.22,79067.68,0.0,-1.0,0.0,0.0]
[1778892719964,63.22,79068.33,0.0,-1.0,0.0,0.0]
[1778892725000,63.22,79067.35,0.0,-1.0,0.0,0.0]
[1778892733714,63.22,79070.48,0.0,-1.0,0.0,0.0]
[1778892739096,63.22,79071.96,0.0,-1.0,0.0,0.0]
[1778892744135,63.22,79072.45,0.0,-1.0,0.0,0.0]
[1778892749167,63.22,79074.43,0.0,-1.0,0.0,0.0]
[1778892754201,63.22,79074.6,0.0,-1.0,0.0,0.0]
[1778892760244,63.22,79074.36,0.0,-1.0,0.0,0.0]
[1778892765283,63.22,79070.68,0.0,-1.0,0.0,0.0]
[1778892770317,63.22,79069.19,0.0,-1.0,0.0,0.0]
[1778892775352,63.22,79067.11,0.0,-1.0,0.0,0.0]
[1778892779380,63.22,79061.17,0.0,-1.0,0.0,0.0]
[1778892784414,63.22,79059.94,0.0,-1.0,0.0,0.0]
[1778892790456,63.22,79060.47,0.0,-1.0,0.0,0.0]
[1778892795491,63.22,79057.35,0.0,-1.0,0.0,0.0]
[1778892804204,63.22,79057.01,0.0,-1.0,0.0,0.0]
[1778892814274,63.22,79057.08,0.0,-1.0,0.0,0.0]
[1778892820672,63.22,79057.67,0.0,-1.0,0.0,0.0]
[1778892826712,63.22,79058.06,0.0,-1.0,0.0,0.0]
[1778892831748,63.22,79058.28,0.0,-1.0,0.0,0.0]
[1778892836782,63.22,79059.91,0.0,-1.0,0.0,0.0]
[1778892841818,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778892847859,63.22,79058.91,0.0,-1.0,0.0,0.0]
[1778892852894,63.22,79059.21,0.0,-1.0,0.0,0.0]
[1778892858937,63.22,79059.21,0.0,-1.0,0.0,0.0]
[1778892862966,63.22,79050.23,0.0,-1.0,0.0,0.0]
[1778892863972,63.22,79041.86,0.0,-1.0,0.0,0.0]
[1778892864979,63.22,79042.03,0.0,-1.0,0.0,0.0]
[1778892870013,63.22,79040.87,0.0,-1.0,0.0,0.0]
[1778892874698,63.22,79047.31,0.0,-1.0,0.0,0.0]
[1778892876056,63.22,79048.06,0.0,-1.0,0.0,0.0]
[1778892881090,63.22,79050.01,0.0,-1.0,0.0,0.0]
[1778892886125,63.22,79050.54,0.0,-1.0,0.0,0.0]
[1778892891161,63.22,79050.59,0.0,-1.0,0.0,0.0]
[1778892896195,63.22,79051.59,0.0,-1.0,0.0,0.0]
[1778892901303,63.22,79052.29,0.0,-1.0,0.0,0.0]
[1778892911372,63.22,79050.14,0.0,-1.0,0.0,0.0]
[1778892916409,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778892923457,63.22,79048.94,0.0,-1.0,0.0,0.0]
[1778892930507,63.22,79047.94,0.0,-1.0,0.0,0.0]
[1778892935543,63.22,79043.4,0.0,-1.0,0.0,0.0]
[1778892940578,63.22,79042.63,0.0,-1.0,0.0,0.0]
[1778892948633,63.22,79042.89,0.0,-1.0,0.0,0.0]
[1778892955261,63.22,79041.56,0.0,-1.0,0.0,0.0]
[1778892960718,63.22,79041.82,0.0,-1.0,0.0,0.0]
[1778892967768,63.22,79042.38,0.0,-1.0,0.0,0.0]
[1778892972801,63.22,79042.45,0.0,-1.0,0.0,0.0]
[1778892977837,63.22,79041.7,0.0,-1.0,0.0,0.0]
[1778892982874,63.22,79041.8,0.0,-1.0,0.0,0.0]
[1778892984886,63.22,79050.49,0.0,-1.0,0.0,0.0]
[1778892985893,63.22,79051.77,0.0,-1.0,0.0,0.0]
[1778892992942,63.22,79050.91,0.0,-1.0,0.0,0.0]
[1778892997977,63.22,79049.21,0.0,-1.0,0.0,0.0]
[1778893005027,63.22,79049.29,0.0,-1.0,0.0,0.0]
[1778893011068,63.22,79050.23,0.0,-1.0,0.0,0.0]
[1778893016102,63.22,79051.79,0.0,-1.0,0.0,0.0]
[1778893021138,63.22,79051.86,0.0,-1.0,0.0,0.0]
[1778893027179,63.22,79051.12,0.0,-1.0,0.0,0.0]
[1778893034228,63.22,79050.87,0.0,-1.0,0.0,0.0]
[1778893040271,63.22,79052.12,0.0,-1.0,0.0,0.0]
[1778893045896,63.22,79053.42,0.0,-1.0,0.0,0.0]
[1778893052355,63.22,79054.0,0.0,-1.0,0.0,0.0]
[1778893057391,63.22,79054.63,0.0,-1.0,0.0,0.0]
[1778893061419,63.22,79048.06,0.0,-1.0,0.0,0.0]
[1778893066454,63.22,79048.56,0.0,-1.0,0.0,0.0]
[1778893076106,63.22,79049.03,0.0,-1.0,0.0,0.0]
[1778893083573,63.22,79050.31,0.0,-1.0,0.0,0.0]
[1778893088608,63.22,79051.23,0.0,-1.0,0.0,0.0]
[1778893096666,63.22,79052.72,0.0,-1.0,0.0,0.0]
[1778893097672,63.22,79046.22,0.0,-1.0,0.0,0.0]
[1778893098680,63.22,79044.41,0.0,-1.0,0.0,0.0]
[1778893103714,63.22,79043.46,0.0,-1.0,0.0,0.0]
[1778893108751,63.22,79040.92,0.0,-1.0,0.0,0.0]
[1778893113786,63.22,79039.32,0.0,-1.0,0.0,0.0]
[1778893119826,63.22,79035.22,0.0,-1.0,0.0,0.0]
[1778893124862,63.22,79030.94,0.0,-1.0,0.0,0.0]
[1778893129897,63.22,79030.5,0.0,-1.0,0.0,0.0]
[1778893134931,63.22,79029.64,0.0,-1.0,0.0,0.0]
[1778893139967,63.22,79033.51,0.0,-1.0,0.0,0.0]
[1778893145002,63.22,79036.81,0.0,-1.0,0.0,0.0]
[1778893155069,63.22,79037.43,0.0,-1.0,0.0,0.0]
[1778893159099,63.22,79043.12,0.0,-1.0,0.0,0.0]
[1778893164135,63.22,79045.26,0.0,-1.0,0.0,0.0]
[1778893170178,63.22,79046.16,0.0,-1.0,0.0,0.0]
[1778893175211,63.22,79047.1,0.0,-1.0,0.0,0.0]
[1778893180246,63.22,79047.73,0.0,-1.0,0.0,0.0]
[1778893185281,63.22,79047.85,0.0,-1.0,0.0,0.0]
[1778893190316,63.22,79053.84,0.0,-1.0,0.0,0.0]
[1778893193339,63.22,79057.29,0.0,-1.0,0.0,0.0]
[1778893198373,63.22,79063.22,0.0,-1.0,0.0,0.0]
[1778893199380,63.22,79063.11,0.0,-1.0,0.0,0.0]
[1778893204414,63.22,79065.45,0.0,-1.0,0.0,0.0]
[1778893210456,63.22,79068.35,0.0,-1.0,0.0,0.0]
[1778893217117,63.22,79067.95,0.0,-1.0,0.0,0.0]
[1778893224552,63.22,79067.82,0.0,-1.0,0.0,0.0]
[1778893232613,63.22,79067.76,0.0,-1.0,0.0,0.0]
[1778893239660,63.22,79067.63,0.0,-1.0,0.0,0.0]
[1778893245703,63.22,79067.09,0.0,-1.0,0.0,0.0]
[1778893256780,63.22,79068.1,0.0,-1.0,0.0,0.0]
[1778893261819,63.22,79067.15,0.0,-1.0,0.0,0.0]
[1778893267857,63.22,79067.52,0.0,-1.0,0.0,0.0]
[1778893272892,63.22,79067.39,0.0,-1.0,0.0,0.0]
[1778893277927,63.22,79066.49,0.0,-1.0,0.0,0.0]
[1778893287610,63.22,79066.56,0.0,-1.0,0.0,0.0]
[1778893293038,63.22,79065.89,0.0,-1.0,0.0,0.0]
[1778893297069,63.22,79059.2,0.0,-1.0,0.0,0.0]
[1778893298072,63.22,79057.79,0.0,-1.0,0.0,0.0]
[1778893303106,63.22,79057.86,0.0,-1.0,0.0,0.0]
[1778893308141,63.22,79056.2,0.0,-1.0,0.0,0.0]
[1778893313175,63.22,79055.05,0.0,-1.0,0.0,0.0]
[1778893319218,63.22,79053.15,0.0,-1.0,0.0,0.0]
[1778893324253,63.22,79051.87,0.0,-1.0,0.0,0.0]
[1778893329288,63.22,79052.5,0.0,-1.0,0.0,0.0]
[1778893334323,63.22,79051.41,0.0,-1.0,0.0,0.0]
[1778893339358,63.22,79051.58,0.0,-1.0,0.0,0.0]
[1778893345400,63.22,79051.86,0.0,-1.0,0.0,0.0]
[1778893350435,63.22,79052.03,0.0,-1.0,0.0,0.0]
[1778893355474,63.22,79052.11,0.0,-1.0,0.0,0.0]
[1778893360507,63.22,79050.71,0.0,-1.0,0.0,0.0]
[1778893365543,63.22,79049.69,0.0,-1.0,0.0,0.0]
[1778893373598,63.22,79049.03,0.0,-1.0,0.0,0.0]
[1778893378633,63.22,79048.16,0.0,-1.0,0.0,0.0]
[1778893384678,63.22,79047.78,0.0,-1.0,0.0,0.0]
[1778893392731,63.22,79047.96,0.0,-1.0,0.0,0.0]
[1778893398391,63.22,79047.1,0.0,-1.0,0.0,0.0]
[1778893406827,63.22,79046.86,0.0,-1.0,0.0,0.0]
[1778893412872,63.22,79045.51,0.0,-1.0,0.0,0.0]
[1778893418531,63.22,79044.41,0.0,-1.0,0.0,0.0]
[1778893423948,63.22,79043.49,0.0,-1.0,0.0,0.0]
[1778893428983,63.22,79043.34,0.0,-1.0,0.0,0.0]
[1778893435026,63.22,79043.36,0.0,-1.0,0.0,0.0]
[1778893441068,63.22,79042.05,0.0,-1.0,0.0,0.0]
[1778893442075,63.22,79030.95,0.0,-1.0,0.0,0.0]
[1778893443081,63.22,79026.1,0.0,-1.0,0.0,0.0]
[1778893444090,63.22,79033.16,0.0,-1.0,0.0,0.0]
[1778893445096,63.22,79033.62,0.0,-1.0,0.0,0.0]
[1778893451138,63.22,79032.3,0.0,-1.0,0.0,0.0]
[1778893457182,63.22,79033.19,0.0,-1.0,0.0,0.0]
[1778893462216,63.22,79035.14,0.0,-1.0,0.0,0.0]
[1778893467250,63.22,79036.54,0.0,-1.0,0.0,0.0]
[1778893472286,63.22,79039.57,0.0,-1.0,0.0,0.0]
[1778893477323,63.22,79044.64,0.0,-1.0,0.0,0.0]
[1778893478330,63.22,79049.88,0.0,-1.0,0.0,0.0]
[1778893479337,63.22,79058.18,0.0,-1.0,0.0,0.0]
[1778893480349,63.22,79063.41,0.0,-1.0,0.0,0.0]
[1778893481352,63.22,79069.95,0.0,-1.0,0.0,0.0]
[1778893482358,63.22,79081.67,0.0,-1.0,0.0,0.0]
[1778893483365,63.22,79084.73,0.0,-1.0,0.0,0.0]
[1778893489406,63.22,79081.52,0.0,-1.0,0.0,0.0]
[1778893494444,63.22,79084.74,0.0,-1.0,0.0,0.0]
[1778893495449,63.22,79066.49,0.0,-1.0,0.0,0.0]
[1778893496456,63.22,79051.56,0.0,-1.0,0.0,0.0]
[1778893497463,63.22,79048.51,0.0,-1.0,0.0,0.0]
[1778893499477,63.22,79055.04,0.0,-1.0,0.0,0.0]
[1778893500484,63.22,79061.85,0.0,-1.0,0.0,0.0]
[1778893502499,63.22,79063.36,0.0,-1.0,0.0,0.0]
[1778893504513,63.22,79068.75,0.0,-1.0,0.0,0.0]
[1778893510555,63.22,79066.35,0.0,-1.0,0.0,0.0]
[1778893515589,63.22,79066.44,0.0,-1.0,0.0,0.0]
[1778893520624,63.22,79066.41,0.0,-1.0,0.0,0.0]
[1778893525660,63.22,79065.96,0.0,-1.0,0.0,0.0]
[1778893530695,63.22,79065.4,0.0,-1.0,0.0,0.0]
[1778893536737,63.22,79066.3,0.0,-1.0,0.0,0.0]
[1778893541771,63.22,79066.15,0.0,-1.0,0.0,0.0]
[1778893546806,63.22,79067.74,0.0,-1.0,0.0,0.0]
[1778893551841,63.22,79068.44,0.0,-1.0,0.0,0.0]
[1778893559513,63.22,79067.95,0.0,-1.0,0.0,0.0]
[1778893564936,63.22,79066.84,0.0,-1.0,0.0,0.0]
[1778893569979,63.22,79070.04,0.0,-1.0,0.0,0.0]
[1778893575013,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778893580050,63.22,79067.65,0.0,-1.0,0.0,0.0]
[1778893585086,63.22,79068.52,0.0,-1.0,0.0,0.0]
[1778893590120,63.22,79069.2,0.0,-1.0,0.0,0.0]
[1778893599793,63.22,79068.41,0.0,-1.0,0.0,0.0]
[1778893608246,63.22,79073.09,0.0,-1.0,0.0,0.0]
[1778893613281,63.22,79073.1,0.0,-1.0,0.0,0.0]
[1778893618316,63.22,79073.5,0.0,-1.0,0.0,0.0]
[1778893623350,63.22,79073.89,0.0,-1.0,0.0,0.0]
[1778893628386,63.22,79073.4,0.0,-1.0,0.0,0.0]
[1778893639467,63.22,79071.84,0.0,-1.0,0.0,0.0]
[1778893648532,63.22,79070.59,0.0,-1.0,0.0,0.0]
[1778893653567,63.22,79069.69,0.0,-1.0,0.0,0.0]
[1778893658602,63.22,79069.81,0.0,-1.0,0.0,0.0]
[1778893669680,63.22,79069.7,0.0,-1.0,0.0,0.0]
[1778893676727,63.22,79069.21,0.0,-1.0,0.0,0.0]
[1778893681763,63.22,79068.72,0.0,-1.0,0.0,0.0]
[1778893683777,63.22,79078.57,0.0,-1.0,0.0,0.0]
[1778893685792,63.22,79079.47,0.0,-1.0,0.0,0.0]
[1778893690827,63.22,79078.8,0.0,-1.0,0.0,0.0]
[1778893695862,63.22,79077.69,0.0,-1.0,0.0,0.0]
[1778893701904,63.22,79076.02,0.0,-1.0,0.0,0.0]
[1778893710568,63.22,79073.22,0.0,-1.0,0.0,0.0]
[1778893714999,63.22,79076.97,0.0,-1.0,0.0,0.0]
[1778893720637,63.22,79079.9,0.0,-1.0,0.0,0.0]
[1778893723057,63.22,79071.77,0.0,-1.0,0.0,0.0]
[1778893724064,63.22,79074.55,0.0,-1.0,0.0,0.0]
[1778893729099,63.22,79076.91,0.0,-1.0,0.0,0.0]
[1778893736148,63.22,79079.66,0.0,-1.0,0.0,0.0]
[1778893741183,63.22,79081.72,0.0,-1.0,0.0,0.0]
[1778893747224,63.22,79082.33,0.0,-1.0,0.0,0.0]
[1778893752260,63.22,79080.98,0.0,-1.0,0.0,0.0]
[1778893760919,63.22,79084.6,0.0,-1.0,0.0,0.0]
[1778893771397,63.22,79085.24,0.0,-1.0,0.0,0.0]
[1778893781059,63.22,79085.37,0.0,-1.0,0.0,0.0]
[1778893787509,63.22,79085.27,0.0,-1.0,0.0,0.0]
[1778893792545,63.22,79086.9,0.0,-1.0,0.0,0.0]
[1778893797579,63.22,79086.64,0.0,-1.0,0.0,0.0]
[1778893802613,63.22,79085.94,0.0,-1.0,0.0,0.0]
[1778893811274,63.22,79086.07,0.0,-1.0,0.0,0.0]
[1778893816709,63.22,79086.07,0.0,-1.0,0.0,0.0]
[1778893821347,63.22,79086.06,0.0,-1.0,0.0,0.0]
[1778893825776,63.22,79086.06,0.0,-1.0,0.0,0.0]
[1778893831819,63.22,79086.07,0.0,-1.0,0.0,0.0]
[1778893841885,63.22,79086.11,0.0,-1.0,0.0,0.0]
[1778893847930,63.22,79085.98,0.0,-1.0,0.0,0.0]
[1778893850951,63.22,79079.99,0.0,-1.0,0.0,0.0]
[1778893855986,63.22,79078.53,0.0,-1.0,0.0,0.0]
[1778893858001,63.22,79071.82,0.0,-1.0,0.0,0.0]
[1778893867069,63.22,79071.03,0.0,-1.0,0.0,0.0]
[1778893872100,63.22,79069.77,0.0,-1.0,0.0,0.0]
[1778893877137,63.22,79065.88,0.0,-1.0,0.0,0.0]
[1778893887204,63.22,79065.4,0.0,-1.0,0.0,0.0]
[1778893896270,63.22,79066.29,0.0,-1.0,0.0,0.0]
[1778893898284,63.22,79059.42,0.0,-1.0,0.0,0.0]
[1778893904329,63.22,79056.6,0.0,-1.0,0.0,0.0]
[1778893907350,63.22,79068.05,0.0,-1.0,0.0,0.0]
[1778893908359,63.22,79069.18,0.0,-1.0,0.0,0.0]
[1778893913392,63.22,79068.73,0.0,-1.0,0.0,0.0]
[1778893918427,63.22,79067.94,0.0,-1.0,0.0,0.0]
[1778893923463,63.22,79065.69,0.0,-1.0,0.0,0.0]
[1778893930513,63.22,79066.28,0.0,-1.0,0.0,0.0]
[1778893939576,63.22,79065.2,0.0,-1.0,0.0,0.0]
[1778893949643,63.22,79064.36,0.0,-1.0,0.0,0.0]
[1778893954680,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778893960723,63.22,79063.35,0.0,-1.0,0.0,0.0]
[1778893972810,63.22,79060.69,0.0,-1.0,0.0,0.0]
[1778893977845,63.22,79060.95,0.0,-1.0,0.0,0.0]
[1778893985900,63.22,79060.82,0.0,-1.0,0.0,0.0]
[1778893990936,63.22,79061.4,0.0,-1.0,0.0,0.0]
[1778893995971,63.22,79061.86,0.0,-1.0,0.0,0.0]
[1778894002013,63.22,79062.22,0.0,-1.0,0.0,0.0]
[1778894007047,63.22,79062.48,0.0,-1.0,0.0,0.0]
[1778894012083,63.22,79063.73,0.0,-1.0,0.0,0.0]
[1778894017118,63.22,79066.7,0.0,-1.0,0.0,0.0]
[1778894022750,63.22,79067.93,0.0,-1.0,0.0,0.0]
[1778894029222,63.22,79070.65,0.0,-1.0,0.0,0.0]
[1778894034256,63.22,79071.28,0.0,-1.0,0.0,0.0]
[1778894042891,63.22,79074.34,0.0,-1.0,0.0,0.0]
[1778894048355,63.22,79073.31,0.0,-1.0,0.0,0.0]
[1778894054396,63.22,79074.47,0.0,-1.0,0.0,0.0]
[1778894059431,63.22,79074.0,0.0,-1.0,0.0,0.0]
[1778894067487,63.22,79072.5,0.0,-1.0,0.0,0.0]
[1778894073109,63.22,79070.29,0.0,-1.0,0.0,0.0]
[1778894079572,63.22,79070.06,0.0,-1.0,0.0,0.0]
[1778894093249,63.22,79069.14,0.0,-1.0,0.0,0.0]
[1778894096692,63.22,79074.48,0.0,-1.0,0.0,0.0]
[1778894099716,63.22,79088.59,0.0,-1.0,0.0,0.0]
[1778894100722,63.22,79094.83,0.0,-1.0,0.0,0.0]
[1778894101730,63.22,79095.14,0.0,-1.0,0.0,0.0]
[1778894108778,63.22,79096.37,0.0,-1.0,0.0,0.0]
[1778894113815,63.22,79087.49,0.0,-1.0,0.0,0.0]
[1778894115829,63.22,79083.57,0.0,-1.0,0.0,0.0]
[1778894120864,63.22,79085.17,0.0,-1.0,0.0,0.0]
[1778894123459,63.22,79080.06,0.0,-1.0,0.0,0.0]
[1778894129927,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778894136976,63.22,79079.89,0.0,-1.0,0.0,0.0]
[1778894144025,63.22,79079.7,0.0,-1.0,0.0,0.0]
[1778894149061,63.22,79079.25,0.0,-1.0,0.0,0.0]
[1778894156110,63.22,79078.91,0.0,-1.0,0.0,0.0]
[1778894161144,63.22,79068.81,0.0,-1.0,0.0,0.0]
[1778894162152,63.22,79068.52,0.0,-1.0,0.0,0.0]
[1778894168193,63.22,79067.4,0.0,-1.0,0.0,0.0]
[1778894173814,63.22,79067.13,0.0,-1.0,0.0,0.0]
[1778894177258,63.22,79072.88,0.0,-1.0,0.0,0.0]
[1778894183300,63.22,79068.92,0.0,-1.0,0.0,0.0]
[1778894189343,63.22,79068.46,0.0,-1.0,0.0,0.0]
[1778894194378,63.22,79071.13,0.0,-1.0,0.0,0.0]
[1778894199413,63.22,79070.66,0.0,-1.0,0.0,0.0]
[1778894201427,63.22,79063.75,0.0,-1.0,0.0,0.0]
[1778894202433,63.22,79061.71,0.0,-1.0,0.0,0.0]
[1778894207507,63.22,79062.93,0.0,-1.0,0.0,0.0]
[1778894214095,63.22,79062.51,0.0,-1.0,0.0,0.0]
[1778894219593,63.22,79063.92,0.0,-1.0,0.0,0.0]
[1778894229664,63.22,79063.53,0.0,-1.0,0.0,0.0]
[1778894238727,63.22,79063.42,0.0,-1.0,0.0,0.0]
[1778894244305,63.22,79063.19,0.0,-1.0,0.0,0.0]
[1778894251817,63.22,79063.19,0.0,-1.0,0.0,0.0]
[1778894258867,63.22,79062.61,0.0,-1.0,0.0,0.0]
[1778894264446,63.22,79062.35,0.0,-1.0,0.0,0.0]
[1778894269941,63.22,79062.35,0.0,-1.0,0.0,0.0]
[1778894275985,63.22,79062.88,0.0,-1.0,0.0,0.0]
[1778894281021,63.22,79062.15,0.0,-1.0,0.0,0.0]
[1778894286055,63.22,79061.71,0.0,-1.0,0.0,0.0]
[1778894287063,63.22,79053.81,0.0,-1.0,0.0,0.0]
[1778894288071,63.22,79050.55,0.0,-1.0,0.0,0.0]
[1778894293105,63.22,79049.42,0.0,-1.0,0.0,0.0]
[1778894302168,63.22,79048.06,0.0,-1.0,0.0,0.0]
[1778894307203,63.22,79048.15,0.0,-1.0,0.0,0.0]
[1778894309223,63.22,79055.1,0.0,-1.0,0.0,0.0]
[1778894315260,63.22,79056.58,0.0,-1.0,0.0,0.0]
[1778894320294,63.22,79058.43,0.0,-1.0,0.0,0.0]
[1778894325330,63.22,79059.63,0.0,-1.0,0.0,0.0]
[1778894330365,63.22,79060.84,0.0,-1.0,0.0,0.0]
[1778894341439,63.22,79060.87,0.0,-1.0,0.0,0.0]
[1778894346476,63.22,79059.7,0.0,-1.0,0.0,0.0]
[1778894348491,63.22,79068.14,0.0,-1.0,0.0,0.0]
[1778894349497,63.22,79074.2,0.0,-1.0,0.0,0.0]
[1778894350504,63.22,79080.14,0.0,-1.0,0.0,0.0]
[1778894351512,63.22,79082.26,0.0,-1.0,0.0,0.0]
[1778894353525,63.22,79087.66,0.0,-1.0,0.0,0.0]
[1778894354533,63.22,79086.83,0.0,-1.0,0.0,0.0]
[1778894359567,63.22,79087.0,0.0,-1.0,0.0,0.0]
[1778894365150,63.22,79090.91,0.0,-1.0,0.0,0.0]
[1778894370645,63.22,79089.37,0.0,-1.0,0.0,0.0]
[1778894376687,63.22,79089.86,0.0,-1.0,0.0,0.0]
[1778894381722,63.22,79091.25,0.0,-1.0,0.0,0.0]
[1778894388772,63.22,79092.01,0.0,-1.0,0.0,0.0]
[1778894395391,63.22,79093.02,0.0,-1.0,0.0,0.0]
[1778894397835,63.22,79085.86,0.0,-1.0,0.0,0.0]
[1778894398843,63.22,79079.89,0.0,-1.0,0.0,0.0]
[1778894399849,63.22,79081.61,0.0,-1.0,0.0,0.0]
[1778894405461,63.22,79081.61,0.0,-1.0,0.0,0.0]
[1778894410926,63.22,79091.79,0.0,-1.0,0.0,0.0]
[1778894411933,63.22,79092.46,0.0,-1.0,0.0,0.0]
[1778894416968,63.22,79092.39,0.0,-1.0,0.0,0.0]
[1778894422006,63.22,79095.72,0.0,-1.0,0.0,0.0]
[1778894427045,63.22,79096.24,0.0,-1.0,0.0,0.0]
[1778894433090,63.22,79093.73,0.0,-1.0,0.0,0.0]
[1778894438125,63.22,79093.79,0.0,-1.0,0.0,0.0]
[1778894443161,63.22,79094.76,0.0,-1.0,0.0,0.0]
[1778894448195,63.22,79091.81,0.0,-1.0,0.0,0.0]
[1778894455243,63.22,79094.63,0.0,-1.0,0.0,0.0]
[1778894460279,63.22,79094.99,0.0,-1.0,0.0,0.0]
[1778894465883,63.22,79096.85,0.0,-1.0,0.0,0.0]
[1778894471357,63.22,79097.18,0.0,-1.0,0.0,0.0]
[1778894480419,63.22,79095.87,0.0,-1.0,0.0,0.0]
[1778894485454,63.22,79094.19,0.0,-1.0,0.0,0.0]
[1778894490490,63.22,79097.22,0.0,-1.0,0.0,0.0]
[1778894495524,63.22,79097.42,0.0,-1.0,0.0,0.0]
[1778894501567,63.22,79095.14,0.0,-1.0,0.0,0.0]
[1778894506602,63.22,79095.69,0.0,-1.0,0.0,0.0]
[1778894511637,63.22,79095.39,0.0,-1.0,0.0,0.0]
[1778894517678,63.22,79095.92,0.0,-1.0,0.0,0.0]
[1778894524728,63.22,79095.85,0.0,-1.0,0.0,0.0]
[1778894529762,63.22,79095.12,0.0,-1.0,0.0,0.0]
[1778894534797,63.22,79096.37,0.0,-1.0,0.0,0.0]
[1778894544867,63.22,79094.95,0.0,-1.0,0.0,0.0]
[1778894549903,63.22,79092.72,0.0,-1.0,0.0,0.0]
[1778894550910,63.22,79084.53,0.0,-1.0,0.0,0.0]
[1778894551917,63.22,79081.0,0.0,-1.0,0.0,0.0]
[1778894556515,63.22,79087.95,0.0,-1.0,0.0,0.0]
[1778894557962,63.22,79102.29,0.0,-1.0,0.0,0.0]
[1778894558967,63.22,79101.32,0.0,-1.0,0.0,0.0]
[1778894566585,63.22,79101.88,0.0,-1.0,0.0,0.0]
[1778894572059,63.22,79100.42,0.0,-1.0,0.0,0.0]
[1778894578101,63.22,79099.87,0.0,-1.0,0.0,0.0]
[1778894584143,63.22,79099.72,0.0,-1.0,0.0,0.0]
[1778894589180,63.22,79096.65,0.0,-1.0,0.0,0.0]
[1778894596795,63.22,79094.98,0.0,-1.0,0.0,0.0]
[1778894603274,63.22,79094.98,0.0,-1.0,0.0,0.0]
[1778894608312,63.22,79096.1,0.0,-1.0,0.0,0.0]
[1778894615362,63.22,79096.4,0.0,-1.0,0.0,0.0]
[1778894620396,63.22,79096.24,0.0,-1.0,0.0,0.0]
[1778894625431,63.22,79094.45,0.0,-1.0,0.0,0.0]
[1778894630466,63.22,79093.86,0.0,-1.0,0.0,0.0]
[1778894635502,63.22,79092.97,0.0,-1.0,0.0,0.0]
[1778894642550,63.22,79093.14,0.0,-1.0,0.0,0.0]
[1778894647586,63.22,79095.63,0.0,-1.0,0.0,0.0]
[1778894652622,63.22,79091.19,0.0,-1.0,0.0,0.0]
[1778894657654,63.22,79089.9,0.0,-1.0,0.0,0.0]
[1778894662690,63.22,79088.43,0.0,-1.0,0.0,0.0]
[1778894667724,63.22,79081.79,0.0,-1.0,0.0,0.0]
[1778894672761,63.22,79080.61,0.0,-1.0,0.0,0.0]
[1778894674774,63.22,79082.24,0.0,-1.0,0.0,0.0]
[1778894679809,63.22,79077.7,0.0,-1.0,0.0,0.0]
[1778894684846,63.22,79072.2,0.0,-1.0,0.0,0.0]
[1778894689879,63.22,79070.56,0.0,-1.0,0.0,0.0]
[1778894695921,63.22,79067.46,0.0,-1.0,0.0,0.0]
[1778894697496,63.22,79057.01,0.0,-1.0,0.0,0.0]
[1778894698944,63.22,79048.74,0.0,-1.0,0.0,0.0]
[1778894699949,63.22,79046.06,0.0,-1.0,0.0,0.0]
[1778894701964,63.22,79043.65,0.0,-1.0,0.0,0.0]
[1778894702971,63.22,79037.24,0.0,-1.0,0.0,0.0]
[1778894703977,63.22,79034.44,0.0,-1.0,0.0,0.0]
[1778894711028,63.22,79035.46,0.0,-1.0,0.0,0.0]
[1778894717636,63.22,79036.55,0.0,-1.0,0.0,0.0]
[1778894724118,63.22,79038.76,0.0,-1.0,0.0,0.0]
[1778894733182,63.22,79039.44,0.0,-1.0,0.0,0.0]
[1778894739224,63.22,79041.81,0.0,-1.0,0.0,0.0]
[1778894747846,63.22,79043.76,0.0,-1.0,0.0,0.0]
[1778894753319,63.22,79043.76,0.0,-1.0,0.0,0.0]
[1778894761390,63.22,79043.01,0.0,-1.0,0.0,0.0]
[1778894766420,63.22,79044.06,0.0,-1.0,0.0,0.0]
[1778894771453,63.22,79045.37,0.0,-1.0,0.0,0.0]
[1778894777496,63.22,79045.69,0.0,-1.0,0.0,0.0]
[1778894782531,63.22,79047.62,0.0,-1.0,0.0,0.0]
[1778894787566,63.22,79046.8,0.0,-1.0,0.0,0.0]
[1778894793608,63.22,79046.81,0.0,-1.0,0.0,0.0]
[1778894799649,63.22,79047.52,0.0,-1.0,0.0,0.0]
[1778894804686,63.22,79046.96,0.0,-1.0,0.0,0.0]
[1778894816769,63.22,79046.58,0.0,-1.0,0.0,0.0]
[1778894825833,63.22,79045.47,0.0,-1.0,0.0,0.0]
[1778894837916,63.22,79044.12,0.0,-1.0,0.0,0.0]
[1778894842954,63.22,79044.76,0.0,-1.0,0.0,0.0]
[1778894848547,63.22,79045.77,0.0,-1.0,0.0,0.0]
[1778894854028,63.22,79045.77,0.0,-1.0,0.0,0.0]
[1778894857050,63.22,79038.73,0.0,-1.0,0.0,0.0]
[1778894858057,63.22,79036.65,0.0,-1.0,0.0,0.0]
[1778894864098,63.22,79035.14,0.0,-1.0,0.0,0.0]
[1778894869134,63.22,79034.02,0.0,-1.0,0.0,0.0]
[1778894870141,63.22,79028.16,0.0,-1.0,0.0,0.0]
[1778894871148,63.22,79028.59,0.0,-1.0,0.0,0.0]
[1778894878758,63.22,79028.88,0.0,-1.0,0.0,0.0]
[1778894884239,63.22,79027.2,0.0,-1.0,0.0,0.0]
[1778894886253,63.22,79021.13,0.0,-1.0,0.0,0.0]
[1778894887259,63.22,79018.67,0.0,-1.0,0.0,0.0]
[1778894892295,63.22,79003.53,0.0,-1.0,0.0,0.0]
[1778894893301,63.22,78997.79,0.0,-1.0,0.0,0.0]
[1778894894309,63.22,78996.6,0.0,-1.0,0.0,0.0]
[1778894902365,63.22,78995.24,0.0,-1.0,0.0,0.0]
[1778894908974,63.22,78995.48,0.0,-1.0,0.0,0.0]
[1778894914449,63.22,78989.45,0.0,-1.0,0.0,0.0]
[1778894919485,63.22,78988.87,0.0,-1.0,0.0,0.0]
[1778894922505,63.22,78994.76,0.0,-1.0,0.0,0.0]
[1778894929117,63.22,78994.44,0.0,-1.0,0.0,0.0]
[1778894934589,63.22,78999.33,0.0,-1.0,0.0,0.0]
[1778894942648,63.22,78999.48,0.0,-1.0,0.0,0.0]
[1778894947680,63.22,79005.61,0.0,-1.0,0.0,0.0]
[1778894951708,63.22,79010.57,0.0,-1.0,0.0,0.0]
[1778894956743,63.22,79009.82,0.0,-1.0,0.0,0.0]
[1778894958757,63.22,79005.4,0.0,-1.0,0.0,0.0]
[1778894963792,63.22,79004.85,0.0,-1.0,0.0,0.0]
[1778894964801,63.22,79004.28,0.0,-1.0,0.0,0.0]
[1778894969834,63.22,79005.3,0.0,-1.0,0.0,0.0]
[1778894974869,63.22,79005.33,0.0,-1.0,0.0,0.0]
[1778894979904,63.22,79006.69,0.0,-1.0,0.0,0.0]
[1778894985946,63.22,79006.56,0.0,-1.0,0.0,0.0]
[1778894990981,63.22,79003.32,0.0,-1.0,0.0,0.0]
[1778894996016,63.22,79001.44,0.0,-1.0,0.0,0.0]
[1778894998030,63.22,78996.01,0.0,-1.0,0.0,0.0]
[1778895003083,63.22,78994.52,0.0,-1.0,0.0,0.0]
[1778895008119,63.22,78994.72,0.0,-1.0,0.0,0.0]
[1778895013155,63.22,78995.29,0.0,-1.0,0.0,0.0]
[1778895018189,63.22,78995.31,0.0,-1.0,0.0,0.0]
[1778895026244,63.22,78995.49,0.0,-1.0,0.0,0.0]
[1778895031281,63.22,78996.83,0.0,-1.0,0.0,0.0]
[1778895039895,63.22,78997.09,0.0,-1.0,0.0,0.0]
[1778895046391,63.22,78998.31,0.0,-1.0,0.0,0.0]
[1778895052433,63.22,78998.65,0.0,-1.0,0.0,0.0]
[1778895057469,63.22,79003.05,0.0,-1.0,0.0,0.0]
[1778895062504,63.22,79005.45,0.0,-1.0,0.0,0.0]
[1778895063513,63.22,79012.66,0.0,-1.0,0.0,0.0]
[1778895064519,63.22,79026.46,0.0,-1.0,0.0,0.0]
[1778895065526,63.22,79030.47,0.0,-1.0,0.0,0.0]
[1778895072575,63.22,79030.78,0.0,-1.0,0.0,0.0]
[1778895077610,63.22,79030.81,0.0,-1.0,0.0,0.0]
[1778895083654,63.22,79030.23,0.0,-1.0,0.0,0.0]
[1778895088690,63.22,79030.35,0.0,-1.0,0.0,0.0]
[1778895093723,63.22,79030.45,0.0,-1.0,0.0,0.0]
[1778895098765,63.22,79030.31,0.0,-1.0,0.0,0.0]
[1778895103800,63.22,79028.3,0.0,-1.0,0.0,0.0]
[1778895108836,63.22,79029.03,0.0,-1.0,0.0,0.0]
[1778895116891,63.22,79028.49,0.0,-1.0,0.0,0.0]
[1778895122933,63.22,79028.45,0.0,-1.0,0.0,0.0]
[1778895128981,63.22,79028.19,0.0,-1.0,0.0,0.0]
[1778895136028,63.22,79027.88,0.0,-1.0,0.0,0.0]
[1778895141063,63.22,79028.13,0.0,-1.0,0.0,0.0]
[1778895146095,63.22,79028.19,0.0,-1.0,0.0,0.0]
[1778895152137,63.22,79028.91,0.0,-1.0,0.0,0.0]
[1778895157172,63.22,79027.4,0.0,-1.0,0.0,0.0]
[1778895163214,63.22,79027.05,0.0,-1.0,0.0,0.0]
[1778895168251,63.22,79023.78,0.0,-1.0,0.0,0.0]
[1778895170265,63.22,79016.53,0.0,-1.0,0.0,0.0]
[1778895175300,63.22,79016.72,0.0,-1.0,0.0,0.0]
[1778895180335,63.22,79013.67,0.0,-1.0,0.0,0.0]
[1778895181342,63.22,79007.81,0.0,-1.0,0.0,0.0]
[1778895182348,63.22,79001.77,0.0,-1.0,0.0,0.0]
[1778895183356,63.22,79000.77,0.0,-1.0,0.0,0.0]
[1778895188391,63.22,78994.38,0.0,-1.0,0.0,0.0]
[1778895193425,63.22,78994.43,0.0,-1.0,0.0,0.0]
[1778895195441,63.22,78987.91,0.0,-1.0,0.0,0.0]
[1778895201026,63.22,78985.96,0.0,-1.0,0.0,0.0]
[1778895206517,63.22,78983.89,0.0,-1.0,0.0,0.0]
[1778895211556,63.22,78985.67,0.0,-1.0,0.0,0.0]
[1778895216591,63.22,78986.47,0.0,-1.0,0.0,0.0]
[1778895222633,63.22,78986.02,0.0,-1.0,0.0,0.0]
[1778895228675,63.22,78985.47,0.0,-1.0,0.0,0.0]
[1778895237741,63.22,78985.51,0.0,-1.0,0.0,0.0]
[1778895242775,63.22,78984.35,0.0,-1.0,0.0,0.0]
[1778895244788,63.22,78990.64,0.0,-1.0,0.0,0.0]
[1778895249825,63.22,78990.59,0.0,-1.0,0.0,0.0]
[1778895253857,63.22,79000.62,0.0,-1.0,0.0,0.0]
[1778895254864,63.22,79001.07,0.0,-1.0,0.0,0.0]
[1778895259899,63.22,79000.0,0.0,-1.0,0.0,0.0]
[1778895266948,63.22,79000.52,0.0,-1.0,0.0,0.0]
[1778895271983,63.22,79001.69,0.0,-1.0,0.0,0.0]
[1778895280039,63.22,79001.42,0.0,-1.0,0.0,0.0]
[1778895285074,63.22,79001.95,0.0,-1.0,0.0,0.0]
[1778895287087,63.22,79007.56,0.0,-1.0,0.0,0.0]
[1778895293129,63.22,79007.55,0.0,-1.0,0.0,0.0]
[1778895298165,63.22,79007.42,0.0,-1.0,0.0,0.0]
[1778895312260,63.22,79006.8,0.0,-1.0,0.0,0.0]
[1778895319313,63.22,79006.95,0.0,-1.0,0.0,0.0]
[1778895327367,63.22,79005.75,0.0,-1.0,0.0,0.0]
[1778895332404,63.22,79005.6,0.0,-1.0,0.0,0.0]
[1778895339452,63.22,79005.29,0.0,-1.0,0.0,0.0]
[1778895345493,63.22,79004.82,0.0,-1.0,0.0,0.0]
[1778895350528,63.22,79005.39,0.0,-1.0,0.0,0.0]
[1778895356570,63.22,79005.91,0.0,-1.0,0.0,0.0]
[1778895362153,63.22,79007.56,0.0,-1.0,0.0,0.0]
[1778895368660,63.22,79006.73,0.0,-1.0,0.0,0.0]
[1778895374698,63.22,79006.82,0.0,-1.0,0.0,0.0]
[1778895382293,63.22,79006.74,0.0,-1.0,0.0,0.0]
[1778895390809,63.22,79006.21,0.0,-1.0,0.0,0.0]
[1778895395845,63.22,79006.25,0.0,-1.0,0.0,0.0]
[1778895402433,63.22,79006.45,0.0,-1.0,0.0,0.0]
[1778895407928,63.22,79006.55,0.0,-1.0,0.0,0.0]
[1778895412964,63.22,79006.64,0.0,-1.0,0.0,0.0]
[1778895418000,63.22,79005.71,0.0,-1.0,0.0,0.0]
[1778895423037,63.22,79005.45,0.0,-1.0,0.0,0.0]
[1778895432100,63.22,79006.11,0.0,-1.0,0.0,0.0]
[1778895442712,63.22,79006.62,0.0,-1.0,0.0,0.0]
[1778895449221,63.22,79006.11,0.0,-1.0,0.0,0.0]
[1778895450229,63.22,78997.85,0.0,-1.0,0.0,0.0]
[1778895451235,63.22,78988.89,0.0,-1.0,0.0,0.0]
[1778895452242,63.22,78987.77,0.0,-1.0,0.0,0.0]
[1778895457281,63.22,78983.83,0.0,-1.0,0.0,0.0]
[1778895462311,63.22,78982.34,0.0,-1.0,0.0,0.0]
[1778895467347,63.22,78980.0,0.0,-1.0,0.0,0.0]
[1778895472383,63.22,78980.81,0.0,-1.0,0.0,0.0]
[1778895479431,63.22,78980.24,0.0,-1.0,0.0,0.0]
[1778895490505,63.22,78980.1,0.0,-1.0,0.0,0.0]
[1778895498564,63.22,78977.12,0.0,-1.0,0.0,0.0]
[1778895503598,63.22,78968.16,0.0,-1.0,0.0,0.0]
[1778895505612,63.22,78966.23,0.0,-1.0,0.0,0.0]
[1778895506621,63.22,78971.24,0.0,-1.0,0.0,0.0]
[1778895507628,63.22,78973.13,0.0,-1.0,0.0,0.0]
[1778895512664,63.22,78975.54,0.0,-1.0,0.0,0.0]
[1778895518706,63.22,78976.31,0.0,-1.0,0.0,0.0]
[1778895520719,63.22,78983.61,0.0,-1.0,0.0,0.0]
[1778895525754,63.22,78990.06,0.0,-1.0,0.0,0.0]
[1778895527768,63.22,78992.87,0.0,-1.0,0.0,0.0]
[1778895533344,63.22,78996.19,0.0,-1.0,0.0,0.0]
[1778895538845,63.22,78996.64,0.0,-1.0,0.0,0.0]
[1778895543415,63.22,79002.74,0.0,-1.0,0.0,0.0]
[1778895548915,63.22,79001.7,0.0,-1.0,0.0,0.0]
[1778895558984,63.22,79003.51,0.0,-1.0,0.0,0.0]
[1778895564020,63.22,79006.1,0.0,-1.0,0.0,0.0]
[1778895566033,63.22,78998.43,0.0,-1.0,0.0,0.0]
[1778895567042,63.22,78996.14,0.0,-1.0,0.0,0.0]
[1778895571069,63.22,78999.52,0.0,-1.0,0.0,0.0]
[1778895573625,63.22,79000.92,0.0,-1.0,0.0,0.0]
[1778895579125,63.22,79000.83,0.0,-1.0,0.0,0.0]
[1778895583695,63.22,78989.11,0.0,-1.0,0.0,0.0]
[1778895589195,63.22,78988.33,0.0,-1.0,0.0,0.0]
[1778895595239,63.22,78987.16,0.0,-1.0,0.0,0.0]
[1778895600272,63.22,78988.39,0.0,-1.0,0.0,0.0]
[1778895610345,63.22,78991.2,0.0,-1.0,0.0,0.0]
[1778895616384,63.22,78992.37,0.0,-1.0,0.0,0.0]
[1778895623434,63.22,78992.95,0.0,-1.0,0.0,0.0]
[1778895628473,63.22,78992.89,0.0,-1.0,0.0,0.0]
[1778895634047,63.22,78993.2,0.0,-1.0,0.0,0.0]
[1778895640557,63.22,78993.71,0.0,-1.0,0.0,0.0]
[1778895645590,63.22,78994.59,0.0,-1.0,0.0,0.0]
[1778895651632,63.22,78994.93,0.0,-1.0,0.0,0.0]
[1778895656668,63.22,78994.56,0.0,-1.0,0.0,0.0]
[1778895657674,63.22,78988.86,0.0,-1.0,0.0,0.0]
[1778895658682,63.22,78987.03,0.0,-1.0,0.0,0.0]
[1778895663716,63.22,78986.14,0.0,-1.0,0.0,0.0]
[1778895668752,63.22,78991.12,0.0,-1.0,0.0,0.0]
[1778895673788,63.22,78987.72,0.0,-1.0,0.0,0.0]
[1778895678823,63.22,78985.75,0.0,-1.0,0.0,0.0]
[1778895683857,63.22,78987.11,0.0,-1.0,0.0,0.0]
[1778895688893,63.22,78983.9,0.0,-1.0,0.0,0.0]
[1778895694472,63.22,78989.51,0.0,-1.0,0.0,0.0]
[1778895695972,63.22,78991.97,0.0,-1.0,0.0,0.0]
[1778895701008,63.22,78992.44,0.0,-1.0,0.0,0.0]
[1778895707051,63.22,78991.11,0.0,-1.0,0.0,0.0]
[1778895714612,63.22,78989.7,0.0,-1.0,0.0,0.0]
[1778895721148,63.22,78989.06,0.0,-1.0,0.0,0.0]
[1778895726184,63.22,78989.15,0.0,-1.0,0.0,0.0]
[1778895731224,63.22,78986.07,0.0,-1.0,0.0,0.0]
[1778895736259,63.22,78986.26,0.0,-1.0,0.0,0.0]
[1778895741294,63.22,78986.13,0.0,-1.0,0.0,0.0]
[1778895749352,63.22,78986.14,0.0,-1.0,0.0,0.0]
[1778895754892,63.22,78987.01,0.0,-1.0,0.0,0.0]
[1778895760429,63.22,78987.44,0.0,-1.0,0.0,0.0]
[1778895765464,63.22,78987.41,0.0,-1.0,0.0,0.0]
[1778895771507,63.22,78987.51,0.0,-1.0,0.0,0.0]
[1778895776542,63.22,78987.06,0.0,-1.0,0.0,0.0]
[1778895781576,63.22,78987.09,0.0,-1.0,0.0,0.0]
[1778895786611,63.22,78986.26,0.0,-1.0,0.0,0.0]
[1778895789638,63.22,78994.9,0.0,-1.0,0.0,0.0]
[1778895790640,63.22,78994.97,0.0,-1.0,0.0,0.0]
[1778895798696,63.22,78997.63,0.0,-1.0,0.0,0.0]
[1778895805747,63.22,78997.54,0.0,-1.0,0.0,0.0]
[1778895812807,63.22,78997.79,0.0,-1.0,0.0,0.0]
[1778895813800,63.22,78992.16,0.0,-1.0,0.0,0.0]
[1778895814808,63.22,78992.33,0.0,-1.0,0.0,0.0]
[1778895821857,63.22,78992.85,0.0,-1.0,0.0,0.0]
[1778895826892,63.22,78992.28,0.0,-1.0,0.0,0.0]
[1778895831927,63.22,78992.14,0.0,-1.0,0.0,0.0]
[1778895836962,63.22,78988.94,0.0,-1.0,0.0,0.0]
[1778895843003,63.22,78988.38,0.0,-1.0,0.0,0.0]
[1778895848038,63.22,78989.02,0.0,-1.0,0.0,0.0]
[1778895853074,63.22,78988.73,0.0,-1.0,0.0,0.0]
[1778895858108,63.22,78988.81,0.0,-1.0,0.0,0.0]
[1778895863144,63.22,78988.63,0.0,-1.0,0.0,0.0]
[1778895868179,63.22,78988.36,0.0,-1.0,0.0,0.0]
[1778895874220,63.22,78987.47,0.0,-1.0,0.0,0.0]
[1778895879258,63.22,78984.25,0.0,-1.0,0.0,0.0]
[1778895884292,63.22,78983.51,0.0,-1.0,0.0,0.0]
[1778895889328,63.22,78983.67,0.0,-1.0,0.0,0.0]
[1778895894362,63.22,78982.56,0.0,-1.0,0.0,0.0]
[1778895899400,63.22,78982.75,0.0,-1.0,0.0,0.0]
[1778895905967,63.22,78984.24,0.0,-1.0,0.0,0.0]
[1778895911483,63.22,78983.34,0.0,-1.0,0.0,0.0]
[1778895914504,63.22,78989.08,0.0,-1.0,0.0,0.0]
[1778895916038,63.22,78991.77,0.0,-1.0,0.0,0.0]
[1778895923568,63.22,78996.13,0.0,-1.0,0.0,0.0]
[1778895935649,63.22,78995.6,0.0,-1.0,0.0,0.0]
[1778895940688,63.22,78995.91,0.0,-1.0,0.0,0.0]
[1778895945724,63.22,78991.31,0.0,-1.0,0.0,0.0]
[1778895946730,63.22,78985.82,0.0,-1.0,0.0,0.0]
[1778895947737,63.22,78985.19,0.0,-1.0,0.0,0.0]
[1778895950758,63.22,78992.09,0.0,-1.0,0.0,0.0]
[1778895952771,63.22,78994.01,0.0,-1.0,0.0,0.0]
[1778895957807,63.22,79000.95,0.0,-1.0,0.0,0.0]
[1778895959821,63.22,79010.33,0.0,-1.0,0.0,0.0]
[1778895960832,63.22,79012.44,0.0,-1.0,0.0,0.0]
[1778895964857,63.22,79017.81,0.0,-1.0,0.0,0.0]
[1778895969893,63.22,79018.98,0.0,-1.0,0.0,0.0]
[1778895970899,63.22,79026.97,0.0,-1.0,0.0,0.0]
[1778895972913,63.22,79027.46,0.0,-1.0,0.0,0.0]
[1778895976942,63.22,79034.98,0.0,-1.0,0.0,0.0]
[1778895977948,63.22,79038.08,0.0,-1.0,0.0,0.0]
[1778895981975,63.22,79042.7,0.0,-1.0,0.0,0.0]
[1778895987011,63.22,79046.07,0.0,-1.0,0.0,0.0]
[1778895989024,63.22,79039.89,0.0,-1.0,0.0,0.0]
[1778895991039,63.22,79040.21,0.0,-1.0,0.0,0.0]
[1778895993059,63.22,79047.37,0.0,-1.0,0.0,0.0]
[1778895995073,63.22,79048.89,0.0,-1.0,0.0,0.0]
[1778896000108,63.22,79047.85,0.0,-1.0,0.0,0.0]
[1778896006149,63.22,79045.72,0.0,-1.0,0.0,0.0]
[1778896011186,63.22,79046.01,0.0,-1.0,0.0,0.0]
[1778896016221,63.22,79046.12,0.0,-1.0,0.0,0.0]
[1778896025284,63.22,79044.52,0.0,-1.0,0.0,0.0]
[1778896030319,63.22,79043.26,0.0,-1.0,0.0,0.0]
[1778896035353,63.22,79042.81,0.0,-1.0,0.0,0.0]
[1778896038376,63.22,79034.87,0.0,-1.0,0.0,0.0]
[1778896039383,63.22,79032.14,0.0,-1.0,0.0,0.0]
[1778896044418,63.22,79026.9,0.0,-1.0,0.0,0.0]
[1778896046950,63.22,79022.52,0.0,-1.0,0.0,0.0]
[1778896053481,63.22,79018.77,0.0,-1.0,0.0,0.0]
[1778896058516,63.22,79016.65,0.0,-1.0,0.0,0.0]
[1778896064559,63.22,79012.2,0.0,-1.0,0.0,0.0]
[1778896067091,63.22,79007.12,0.0,-1.0,0.0,0.0]
[1778896072613,63.22,79008.83,0.0,-1.0,0.0,0.0]
[1778896078656,63.22,79009.39,0.0,-1.0,0.0,0.0]
[1778896079662,63.22,79015.48,0.0,-1.0,0.0,0.0]
[1778896080670,63.22,79017.06,0.0,-1.0,0.0,0.0]
[1778896087231,63.22,79018.17,0.0,-1.0,0.0,0.0]
[1778896092755,63.22,79019.3,0.0,-1.0,0.0,0.0]
[1778896098798,63.22,79019.48,0.0,-1.0,0.0,0.0]
[1778896106852,63.22,79019.52,0.0,-1.0,0.0,0.0]
[1778896113903,63.22,79018.77,0.0,-1.0,0.0,0.0]
[1778896118937,63.22,79020.05,0.0,-1.0,0.0,0.0]
[1778896119951,63.22,79030.09,0.0,-1.0,0.0,0.0]
[1778896120954,63.22,79030.65,0.0,-1.0,0.0,0.0]
[1778896121960,63.22,79046.31,0.0,-1.0,0.0,0.0]
[1778896122968,63.22,79046.55,0.0,-1.0,0.0,0.0]
[1778896126996,63.22,79037.02,0.0,-1.0,0.0,0.0]
[1778896129010,63.22,79036.66,0.0,-1.0,0.0,0.0]
[1778896134045,63.22,79038.28,0.0,-1.0,0.0,0.0]
[1778896139081,63.22,79039.14,0.0,-1.0,0.0,0.0]
[1778896142101,63.22,79044.32,0.0,-1.0,0.0,0.0]
[1778896147136,63.22,79041.04,0.0,-1.0,0.0,0.0]
[1778896150157,63.22,79034.52,0.0,-1.0,0.0,0.0]
[1778896155192,63.22,79034.41,0.0,-1.0,0.0,0.0]
[1778896162241,63.22,79034.88,0.0,-1.0,0.0,0.0]
[1778896166270,63.22,79029.79,0.0,-1.0,0.0,0.0]
[1778896171303,63.22,79027.75,0.0,-1.0,0.0,0.0]
[1778896176342,63.22,79027.48,0.0,-1.0,0.0,0.0]
[1778896187936,63.22,79027.61,0.0,-1.0,0.0,0.0]
[1778896198009,63.22,79026.14,0.0,-1.0,0.0,0.0]
[1778896202521,63.22,79020.72,0.0,-1.0,0.0,0.0]
[1778896208084,63.22,79020.82,0.0,-1.0,0.0,0.0]
[1778896213600,63.22,79023.46,0.0,-1.0,0.0,0.0]
[1778896218634,63.22,79023.61,0.0,-1.0,0.0,0.0]
[1778896228224,63.22,79021.87,0.0,-1.0,0.0,0.0]
[1778896235754,63.22,79021.55,0.0,-1.0,0.0,0.0]
[1778896245821,63.22,79020.7,0.0,-1.0,0.0,0.0]
[1778896253880,63.22,79020.41,0.0,-1.0,0.0,0.0]
[1778896255894,63.22,79026.72,0.0,-1.0,0.0,0.0]
[1778896260930,63.22,79025.94,0.0,-1.0,0.0,0.0]
[1778896262943,63.22,79033.6,0.0,-1.0,0.0,0.0]
[1778896267986,63.22,79039.5,0.0,-1.0,0.0,0.0]
[1778896271004,63.22,79035.95,0.0,-1.0,0.0,0.0]
[1778896273018,63.22,79034.79,0.0,-1.0,0.0,0.0]
[1778896278052,63.22,79036.65,0.0,-1.0,0.0,0.0]
[1778896283087,63.22,79034.28,0.0,-1.0,0.0,0.0]
[1778896288123,63.22,79034.88,0.0,-1.0,0.0,0.0]
[1778896297185,63.22,79034.41,0.0,-1.0,0.0,0.0]
[1778896302221,63.22,79034.5,0.0,-1.0,0.0,0.0]
[1778896307260,63.22,79043.42,0.0,-1.0,0.0,0.0]
[1778896309271,63.22,79045.48,0.0,-1.0,0.0,0.0]
[1778896315316,63.22,79044.66,0.0,-1.0,0.0,0.0]
[1778896318334,63.22,79050.81,0.0,-1.0,0.0,0.0]
[1778896323369,63.22,79045.54,0.0,-1.0,0.0,0.0]
[1778896326390,63.22,79052.46,0.0,-1.0,0.0,0.0]
[1778896327398,63.22,79053.42,0.0,-1.0,0.0,0.0]
[1778896332433,63.22,79052.63,0.0,-1.0,0.0,0.0]
[1778896334447,63.22,79060.3,0.0,-1.0,0.0,0.0]
[1778896336461,63.22,79066.16,0.0,-1.0,0.0,0.0]
[1778896343510,63.22,79062.62,0.0,-1.0,0.0,0.0]
[1778896348545,63.22,79061.97,0.0,-1.0,0.0,0.0]
[1778896354586,63.22,79060.81,0.0,-1.0,0.0,0.0]
[1778896356602,63.22,79066.88,0.0,-1.0,0.0,0.0]
[1778896362642,63.22,79064.19,0.0,-1.0,0.0,0.0]
[1778896369211,63.22,79063.78,0.0,-1.0,0.0,0.0]
[1778896374728,63.22,79059.61,0.0,-1.0,0.0,0.0]
[1778896379763,63.22,79059.04,0.0,-1.0,0.0,0.0]
[1778896384798,63.22,79057.68,0.0,-1.0,0.0,0.0]
[1778896389832,63.22,79058.59,0.0,-1.0,0.0,0.0]
[1778896395877,63.22,79058.87,0.0,-1.0,0.0,0.0]
[1778896400911,63.22,79058.76,0.0,-1.0,0.0,0.0]
[1778896405945,63.22,79058.52,0.0,-1.0,0.0,0.0]
[1778896410981,63.22,79058.79,0.0,-1.0,0.0,0.0]
[1778896418033,63.22,79059.3,0.0,-1.0,0.0,0.0]
[1778896423069,63.22,79061.23,0.0,-1.0,0.0,0.0]
[1778896428104,63.22,79062.69,0.0,-1.0,0.0,0.0]
[1778896434146,63.22,79062.2,0.0,-1.0,0.0,0.0]
[1778896439186,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778896444216,63.22,79062.56,0.0,-1.0,0.0,0.0]
[1778896449771,63.22,79062.88,0.0,-1.0,0.0,0.0]
[1778896455293,63.22,79063.52,0.0,-1.0,0.0,0.0]
[1778896460331,63.22,79063.56,0.0,-1.0,0.0,0.0]
[1778896465371,63.22,79063.54,0.0,-1.0,0.0,0.0]
[1778896471416,63.22,79063.21,0.0,-1.0,0.0,0.0]
[1778896477457,63.22,79063.5,0.0,-1.0,0.0,0.0]
[1778896478463,63.22,79056.8,0.0,-1.0,0.0,0.0]
[1778896479470,63.22,79054.69,0.0,-1.0,0.0,0.0]
[1778896484505,63.22,79052.35,0.0,-1.0,0.0,0.0]
[1778896489540,63.22,79053.92,0.0,-1.0,0.0,0.0]
[1778896494574,63.22,79054.3,0.0,-1.0,0.0,0.0]
[1778896499610,63.22,79054.41,0.0,-1.0,0.0,0.0]
[1778896504647,63.22,79054.23,0.0,-1.0,0.0,0.0]
[1778896509680,63.22,79054.66,0.0,-1.0,0.0,0.0]
[1778896514715,63.22,79055.08,0.0,-1.0,0.0,0.0]
[1778896520262,63.22,79056.64,0.0,-1.0,0.0,0.0]
[1778896530332,63.22,79056.89,0.0,-1.0,0.0,0.0]
[1778896535861,63.22,79056.36,0.0,-1.0,0.0,0.0]
[1778896541905,63.22,79056.57,0.0,-1.0,0.0,0.0]
[1778896546940,63.22,79056.68,0.0,-1.0,0.0,0.0]
[1778896557011,63.22,79056.84,0.0,-1.0,0.0,0.0]
[1778896562045,63.22,79056.99,0.0,-1.0,0.0,0.0]
[1778896567081,63.22,79061.16,0.0,-1.0,0.0,0.0]
[1778896572117,63.22,79060.72,0.0,-1.0,0.0,0.0]
[1778896577151,63.22,79060.4,0.0,-1.0,0.0,0.0]
[1778896584201,63.22,79060.8,0.0,-1.0,0.0,0.0]
[1778896589236,63.22,79061.1,0.0,-1.0,0.0,0.0]
[1778896590752,63.22,79073.76,0.0,-1.0,0.0,0.0]
[1778896592257,63.22,79074.13,0.0,-1.0,0.0,0.0]
[1778896594271,63.22,79079.15,0.0,-1.0,0.0,0.0]
[1778896596285,63.22,79085.3,0.0,-1.0,0.0,0.0]
[1778896598298,63.22,79087.76,0.0,-1.0,0.0,0.0]
[1778896603334,63.22,79084.5,0.0,-1.0,0.0,0.0]
[1778896605347,63.22,79090.04,0.0,-1.0,0.0,0.0]
[1778896608369,63.22,79091.46,0.0,-1.0,0.0,0.0]
[1778896611390,63.22,79084.54,0.0,-1.0,0.0,0.0]
[1778896616425,63.22,79089.5,0.0,-1.0,0.0,0.0]
[1778896618439,63.22,79093.21,0.0,-1.0,0.0,0.0]
[1778896623475,63.22,79094.77,0.0,-1.0,0.0,0.0]
[1778896628510,63.22,79095.59,0.0,-1.0,0.0,0.0]
[1778896633545,63.22,79097.5,0.0,-1.0,0.0,0.0]
[1778896638581,63.22,79092.48,0.0,-1.0,0.0,0.0]
[1778896640596,63.22,79090.91,0.0,-1.0,0.0,0.0]
[1778896645629,63.22,79091.15,0.0,-1.0,0.0,0.0]
[1778896650664,63.22,79097.61,0.0,-1.0,0.0,0.0]
[1778896655699,63.22,79092.48,0.0,-1.0,0.0,0.0]
[1778896661741,63.22,79091.51,0.0,-1.0,0.0,0.0]
[1778896667783,63.22,79091.38,0.0,-1.0,0.0,0.0]
[1778896672817,63.22,79090.71,0.0,-1.0,0.0,0.0]
[1778896678860,63.22,79090.86,0.0,-1.0,0.0,0.0]
[1778896683895,63.22,79092.47,0.0,-1.0,0.0,0.0]
[1778896688933,63.22,79092.5,0.0,-1.0,0.0,0.0]
[1778896693965,63.22,79092.77,0.0,-1.0,0.0,0.0]
[1778896700011,63.22,79091.42,0.0,-1.0,0.0,0.0]
[1778896703029,63.22,79097.84,0.0,-1.0,0.0,0.0]
[1778896705043,63.22,79101.29,0.0,-1.0,0.0,0.0]
[1778896710078,63.22,79101.09,0.0,-1.0,0.0,0.0]
[1778896716120,63.22,79102.46,0.0,-1.0,0.0,0.0]
[1778896721671,63.22,79109.42,0.0,-1.0,0.0,0.0]
[1778896724175,63.22,79111.05,0.0,-1.0,0.0,0.0]
[1778896729210,63.22,79110.53,0.0,-1.0,0.0,0.0]
[1778896734246,63.22,79109.31,0.0,-1.0,0.0,0.0]
[1778896739280,63.22,79110.57,0.0,-1.0,0.0,0.0]
[1778896744315,63.22,79114.11,0.0,-1.0,0.0,0.0]
[1778896749351,63.22,79112.59,0.0,-1.0,0.0,0.0]
[1778896754387,63.22,79112.53,0.0,-1.0,0.0,0.0]
[1778896757407,63.22,79105.17,0.0,-1.0,0.0,0.0]
[1778896761956,63.22,79100.96,0.0,-1.0,0.0,0.0]
[1778896767477,63.22,79098.48,0.0,-1.0,0.0,0.0]
[1778896772514,63.22,79095.12,0.0,-1.0,0.0,0.0]
[1778896777549,63.22,79095.08,0.0,-1.0,0.0,0.0]
[1778896782584,63.22,79096.5,0.0,-1.0,0.0,0.0]
[1778896788626,63.22,79099.66,0.0,-1.0,0.0,0.0]
[1778896793666,63.22,79102.56,0.0,-1.0,0.0,0.0]
[1778896799708,63.22,79103.34,0.0,-1.0,0.0,0.0]
[1778896803735,63.22,79112.39,0.0,-1.0,0.0,0.0]
[1778896805749,63.22,79115.08,0.0,-1.0,0.0,0.0]
[1778896808771,63.22,79119.96,0.0,-1.0,0.0,0.0]
[1778896813806,63.22,79115.99,0.0,-1.0,0.0,0.0]
[1778896819847,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778896825890,63.22,79108.74,0.0,-1.0,0.0,0.0]
[1778896830925,63.22,79106.44,0.0,-1.0,0.0,0.0]
[1778896836969,63.22,79105.33,0.0,-1.0,0.0,0.0]
[1778896842002,63.22,79105.99,0.0,-1.0,0.0,0.0]
[1778896847040,63.22,79106.16,0.0,-1.0,0.0,0.0]
[1778896852072,63.22,79104.67,0.0,-1.0,0.0,0.0]
[1778896857110,63.22,79103.97,0.0,-1.0,0.0,0.0]
[1778896862664,63.22,79104.63,0.0,-1.0,0.0,0.0]
[1778896868185,63.22,79102.98,0.0,-1.0,0.0,0.0]
[1778896873223,63.22,79104.08,0.0,-1.0,0.0,0.0]
[1778896875235,63.22,79092.07,0.0,-1.0,0.0,0.0]
[1778896876241,63.22,79088.46,0.0,-1.0,0.0,0.0]
[1778896878256,63.22,79087.89,0.0,-1.0,0.0,0.0]
[1778896883290,63.22,79091.81,0.0,-1.0,0.0,0.0]
[1778896886311,63.22,79089.35,0.0,-1.0,0.0,0.0]
[1778896891347,63.22,79093.4,0.0,-1.0,0.0,0.0]
[1778896895375,63.22,79088.02,0.0,-1.0,0.0,0.0]
[1778896900411,63.22,79087.51,0.0,-1.0,0.0,0.0]
[1778896902943,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778896908466,63.22,79079.37,0.0,-1.0,0.0,0.0]
[1778896910480,63.22,79079.55,0.0,-1.0,0.0,0.0]
[1778896915515,63.22,79081.59,0.0,-1.0,0.0,0.0]
[1778896920550,63.22,79083.74,0.0,-1.0,0.0,0.0]
[1778896925585,63.22,79085.23,0.0,-1.0,0.0,0.0]
[1778896930620,63.22,79086.3,0.0,-1.0,0.0,0.0]
[1778896935654,63.22,79086.94,0.0,-1.0,0.0,0.0]
[1778896937668,63.22,79077.84,0.0,-1.0,0.0,0.0]
[1778896938675,63.22,79075.9,0.0,-1.0,0.0,0.0]
[1778896943711,63.22,79076.93,0.0,-1.0,0.0,0.0]
[1778896948753,63.22,79076.93,0.0,-1.0,0.0,0.0]
[1778896955797,63.22,79077.25,0.0,-1.0,0.0,0.0]
[1778896962846,63.22,79077.73,0.0,-1.0,0.0,0.0]
[1778896968888,63.22,79074.18,0.0,-1.0,0.0,0.0]
[1778896974930,63.22,79073.46,0.0,-1.0,0.0,0.0]
[1778896980972,63.22,79073.6,0.0,-1.0,0.0,0.0]
[1778896988022,63.22,79074.03,0.0,-1.0,0.0,0.0]
[1778896993577,63.22,79073.71,0.0,-1.0,0.0,0.0]
[1778897000104,63.22,79073.48,0.0,-1.0,0.0,0.0]
[1778897002119,63.22,79065.38,0.0,-1.0,0.0,0.0]
[1778897004133,63.22,79061.96,0.0,-1.0,0.0,0.0]
[1778897010174,63.22,79060.85,0.0,-1.0,0.0,0.0]
[1778897018230,63.22,79061.59,0.0,-1.0,0.0,0.0]
[1778897023792,63.22,79062.51,0.0,-1.0,0.0,0.0]
[1778897029305,63.22,79062.51,0.0,-1.0,0.0,0.0]
[1778897043935,63.22,79063.12,0.0,-1.0,0.0,0.0]
[1778897052470,63.22,79063.12,0.0,-1.0,0.0,0.0]
[1778897054005,63.22,79056.44,0.0,-1.0,0.0,0.0]
[1778897055490,63.22,79052.94,0.0,-1.0,0.0,0.0]
[1778897062541,63.22,79053.28,0.0,-1.0,0.0,0.0]
[1778897070598,63.22,79054.08,0.0,-1.0,0.0,0.0]
[1778897084215,63.22,79053.61,0.0,-1.0,0.0,0.0]
[1778897089734,63.22,79061.81,0.0,-1.0,0.0,0.0]
[1778897090740,63.22,79068.97,0.0,-1.0,0.0,0.0]
[1778897091747,63.22,79078.69,0.0,-1.0,0.0,0.0]
[1778897092754,63.22,79078.64,0.0,-1.0,0.0,0.0]
[1778897097791,63.22,79095.93,0.0,-1.0,0.0,0.0]
[1778897098799,63.22,79142.09,0.0,-1.0,0.0,0.0]
[1778897102825,63.22,79136.91,0.0,-1.0,0.0,0.0]
[1778897107860,63.22,79124.94,0.0,-1.0,0.0,0.0]
[1778897113906,63.22,79120.86,0.0,-1.0,0.0,0.0]
[1778897119947,63.22,79118.19,0.0,-1.0,0.0,0.0]
[1778897124982,63.22,79112.9,0.0,-1.0,0.0,0.0]
[1778897125990,63.22,79106.58,0.0,-1.0,0.0,0.0]
[1778897126997,63.22,79106.58,0.0,-1.0,0.0,0.0]
[1778897129011,63.22,79102.03,0.0,-1.0,0.0,0.0]
[1778897133039,63.22,79108.18,0.0,-1.0,0.0,0.0]
[1778897135053,63.22,79111.88,0.0,-1.0,0.0,0.0]
[1778897140088,63.22,79114.4,0.0,-1.0,0.0,0.0]
[1778897146132,63.22,79114.84,0.0,-1.0,0.0,0.0]
[1778897151166,63.22,79116.44,0.0,-1.0,0.0,0.0]
[1778897156201,63.22,79120.06,0.0,-1.0,0.0,0.0]
[1778897161237,63.22,79122.3,0.0,-1.0,0.0,0.0]
[1778897166270,63.22,79120.35,0.0,-1.0,0.0,0.0]
[1778897172314,63.22,79118.1,0.0,-1.0,0.0,0.0]
[1778897177347,63.22,79113.27,0.0,-1.0,0.0,0.0]
[1778897182384,63.22,79112.26,0.0,-1.0,0.0,0.0]
[1778897192489,63.22,79110.52,0.0,-1.0,0.0,0.0]
[1778897196519,63.22,79113.73,0.0,-1.0,0.0,0.0]
[1778897202562,63.22,79112.76,0.0,-1.0,0.0,0.0]
[1778897207597,63.22,79112.09,0.0,-1.0,0.0,0.0]
[1778897212631,63.22,79110.38,0.0,-1.0,0.0,0.0]
[1778897217668,63.22,79112.31,0.0,-1.0,0.0,0.0]
[1778897222702,63.22,79111.95,0.0,-1.0,0.0,0.0]
[1778897227741,63.22,79111.03,0.0,-1.0,0.0,0.0]
[1778897235279,63.22,79109.44,0.0,-1.0,0.0,0.0]
[1778897245350,63.22,79109.09,0.0,-1.0,0.0,0.0]
[1778897250901,63.22,79108.26,0.0,-1.0,0.0,0.0]
[1778897255937,63.22,79107.95,0.0,-1.0,0.0,0.0]
[1778897260973,63.22,79107.49,0.0,-1.0,0.0,0.0]
[1778897266007,63.22,79106.27,0.0,-1.0,0.0,0.0]
[1778897271042,63.22,79107.49,0.0,-1.0,0.0,0.0]
[1778897276077,63.22,79108.68,0.0,-1.0,0.0,0.0]
[1778897279098,63.22,79113.43,0.0,-1.0,0.0,0.0]
[1778897284133,63.22,79118.76,0.0,-1.0,0.0,0.0]
[1778897286146,63.22,79123.41,0.0,-1.0,0.0,0.0]
[1778897288161,63.22,79112.87,0.0,-1.0,0.0,0.0]
[1778897293197,63.22,79112.01,0.0,-1.0,0.0,0.0]
[1778897298231,63.22,79106.99,0.0,-1.0,0.0,0.0]
[1778897299238,63.22,79099.85,0.0,-1.0,0.0,0.0]
[1778897300247,63.22,79096.34,0.0,-1.0,0.0,0.0]
[1778897305280,63.22,79100.5,0.0,-1.0,0.0,0.0]
[1778897310315,63.22,79107.91,0.0,-1.0,0.0,0.0]
[1778897311322,63.22,79108.97,0.0,-1.0,0.0,0.0]
[1778897316357,63.22,79108.71,0.0,-1.0,0.0,0.0]
[1778897322399,63.22,79108.56,0.0,-1.0,0.0,0.0]
[1778897328440,63.22,79108.83,0.0,-1.0,0.0,0.0]
[1778897333476,63.22,79109.42,0.0,-1.0,0.0,0.0]
[1778897339518,63.22,79110.31,0.0,-1.0,0.0,0.0]
[1778897344553,63.22,79107.35,0.0,-1.0,0.0,0.0]
[1778897349588,63.22,79107.37,0.0,-1.0,0.0,0.0]
[1778897356124,63.22,79110.13,0.0,-1.0,0.0,0.0]
[1778897360665,63.22,79105.41,0.0,-1.0,0.0,0.0]
[1778897366198,63.22,79109.91,0.0,-1.0,0.0,0.0]
[1778897372748,63.22,79109.91,0.0,-1.0,0.0,0.0]
[1778897377784,63.22,79106.95,0.0,-1.0,0.0,0.0]
[1778897382819,63.22,79112.8,0.0,-1.0,0.0,0.0]
[1778897387854,63.22,79114.04,0.0,-1.0,0.0,0.0]
[1778897392889,63.22,79116.11,0.0,-1.0,0.0,0.0]
[1778897397924,63.22,79116.68,0.0,-1.0,0.0,0.0]
[1778897402985,63.22,79118.05,0.0,-1.0,0.0,0.0]
[1778897404991,63.22,79125.53,0.0,-1.0,0.0,0.0]
[1778897415069,63.22,79126.05,0.0,-1.0,0.0,0.0]
[1778897416551,63.22,79134.41,0.0,-1.0,0.0,0.0]
[1778897424126,63.22,79129.66,0.0,-1.0,0.0,0.0]
[1778897426619,63.22,79124.64,0.0,-1.0,0.0,0.0]
[1778897430169,63.22,79119.31,0.0,-1.0,0.0,0.0]
[1778897434197,63.22,79123.05,0.0,-1.0,0.0,0.0]
[1778897439232,63.22,79120.83,0.0,-1.0,0.0,0.0]
[1778897444266,63.22,79118.75,0.0,-1.0,0.0,0.0]
[1778897449301,63.22,79114.62,0.0,-1.0,0.0,0.0]
[1778897454337,63.22,79106.13,0.0,-1.0,0.0,0.0]
[1778897456829,63.22,79100.5,0.0,-1.0,0.0,0.0]
[1778897465417,63.22,79100.5,0.0,-1.0,0.0,0.0]
[1778897467431,63.22,79106.15,0.0,-1.0,0.0,0.0]
[1778897473476,63.22,79107.81,0.0,-1.0,0.0,0.0]
[1778897478507,63.22,79113.63,0.0,-1.0,0.0,0.0]
[1778897483541,63.22,79115.21,0.0,-1.0,0.0,0.0]
[1778897494619,63.22,79115.74,0.0,-1.0,0.0,0.0]
[1778897499657,63.22,79120.37,0.0,-1.0,0.0,0.0]
[1778897506704,63.22,79120.58,0.0,-1.0,0.0,0.0]
[1778897511740,63.22,79122.98,0.0,-1.0,0.0,0.0]
[1778897517250,63.22,79124.01,0.0,-1.0,0.0,0.0]
[1778897525838,63.22,79124.49,0.0,-1.0,0.0,0.0]
[1778897530879,63.22,79124.46,0.0,-1.0,0.0,0.0]
[1778897537391,63.22,79124.37,0.0,-1.0,0.0,0.0]
[1778897542963,63.22,79123.54,0.0,-1.0,0.0,0.0]
[1778897543969,63.22,79128.35,0.0,-1.0,0.0,0.0]
[1778897552026,63.22,79124.91,0.0,-1.0,0.0,0.0]
[1778897554040,63.22,79128.15,0.0,-1.0,0.0,0.0]
[1778897559075,63.22,79127.18,0.0,-1.0,0.0,0.0]
[1778897564110,63.22,79124.77,0.0,-1.0,0.0,0.0]
[1778897569146,63.22,79120.27,0.0,-1.0,0.0,0.0]
[1778897575188,63.22,79119.09,0.0,-1.0,0.0,0.0]
[1778897580224,63.22,79118.11,0.0,-1.0,0.0,0.0]
[1778897587741,63.22,79117.58,0.0,-1.0,0.0,0.0]
[1778897593314,63.22,79115.51,0.0,-1.0,0.0,0.0]
[1778897601373,63.22,79115.34,0.0,-1.0,0.0,0.0]
[1778897606406,63.22,79108.22,0.0,-1.0,0.0,0.0]
[1778897611442,63.22,79110.44,0.0,-1.0,0.0,0.0]
[1778897616476,63.22,79113.56,0.0,-1.0,0.0,0.0]
[1778897623525,63.22,79111.77,0.0,-1.0,0.0,0.0]
[1778897633595,63.22,79116.6,0.0,-1.0,0.0,0.0]
[1778897638637,63.22,79123.5,0.0,-1.0,0.0,0.0]
[1778897639643,63.22,79124.64,0.0,-1.0,0.0,0.0]
[1778897644678,63.22,79125.92,0.0,-1.0,0.0,0.0]
[1778897646694,63.22,79131.6,0.0,-1.0,0.0,0.0]
[1778897647700,63.22,79130.57,0.0,-1.0,0.0,0.0]
[1778897652736,63.22,79126.61,0.0,-1.0,0.0,0.0]
[1778897658778,63.22,79124.18,0.0,-1.0,0.0,0.0]
[1778897666833,63.22,79122.26,0.0,-1.0,0.0,0.0]
[1778897673881,63.22,79116.43,0.0,-1.0,0.0,0.0]
[1778897681939,63.22,79114.87,0.0,-1.0,0.0,0.0]
[1778897688449,63.22,79114.26,0.0,-1.0,0.0,0.0]
[1778897694022,63.22,79113.15,0.0,-1.0,0.0,0.0]
[1778897702077,63.22,79112.58,0.0,-1.0,0.0,0.0]
[1778897707113,63.22,79110.95,0.0,-1.0,0.0,0.0]
[1778897718659,63.22,79108.26,0.0,-1.0,0.0,0.0]
[1778897724232,63.22,79112.68,0.0,-1.0,0.0,0.0]
[1778897728730,63.22,79118.93,0.0,-1.0,0.0,0.0]
[1778897733295,63.22,79125.12,0.0,-1.0,0.0,0.0]
[1778897738800,63.22,79126.2,0.0,-1.0,0.0,0.0]
[1778897743394,63.22,79121.9,0.0,-1.0,0.0,0.0]
[1778897748872,63.22,79120.27,0.0,-1.0,0.0,0.0]
[1778897754471,63.22,79120.52,0.0,-1.0,0.0,0.0]
[1778897762527,63.22,79123.73,0.0,-1.0,0.0,0.0]
[1778897769577,63.22,79125.33,0.0,-1.0,0.0,0.0]
[1778897774614,63.22,79126.23,0.0,-1.0,0.0,0.0]
[1778897779651,63.22,79122.69,0.0,-1.0,0.0,0.0]
[1778897785691,63.22,79122.49,0.0,-1.0,0.0,0.0]
[1778897789718,63.22,79116.53,0.0,-1.0,0.0,0.0]
[1778897794753,63.22,79114.42,0.0,-1.0,0.0,0.0]
[1778897799788,63.22,79111.04,0.0,-1.0,0.0,0.0]
[1778897806837,63.22,79110.8,0.0,-1.0,0.0,0.0]
[1778897819926,63.22,79108.56,0.0,-1.0,0.0,0.0]
[1778897829998,63.22,79108.11,0.0,-1.0,0.0,0.0]
[1778897833022,63.22,79098.69,0.0,-1.0,0.0,0.0]
[1778897834028,63.22,79097.21,0.0,-1.0,0.0,0.0]
[1778897839505,63.22,79094.33,0.0,-1.0,0.0,0.0]
[1778897845106,63.22,79095.06,0.0,-1.0,0.0,0.0]
[1778897847121,63.22,79100.24,0.0,-1.0,0.0,0.0]
[1778897852156,63.22,79101.11,0.0,-1.0,0.0,0.0]
[1778897859647,63.22,79105.21,0.0,-1.0,0.0,0.0]
[1778897866257,63.22,79102.35,0.0,-1.0,0.0,0.0]
[1778897877334,63.22,79098.92,0.0,-1.0,0.0,0.0]
[1778897883376,63.22,79095.0,0.0,-1.0,0.0,0.0]
[1778897889858,63.22,79091.39,0.0,-1.0,0.0,0.0]
[1778897895459,63.22,79090.26,0.0,-1.0,0.0,0.0]
[1778897898481,63.22,79079.56,0.0,-1.0,0.0,0.0]
[1778897905530,63.22,79076.19,0.0,-1.0,0.0,0.0]
[1778897910565,63.22,79079.04,0.0,-1.0,0.0,0.0]
[1778897913586,63.22,79074.34,0.0,-1.0,0.0,0.0]
[1778897915599,63.22,79069.0,0.0,-1.0,0.0,0.0]
[1778897917614,63.22,79072.4,0.0,-1.0,0.0,0.0]
[1778897920068,63.22,79076.79,0.0,-1.0,0.0,0.0]
[1778897925669,63.22,79079.69,0.0,-1.0,0.0,0.0]
[1778897931712,63.22,79078.23,0.0,-1.0,0.0,0.0]
[1778897936748,63.22,79083.0,0.0,-1.0,0.0,0.0]
[1778897939769,63.22,79088.36,0.0,-1.0,0.0,0.0]
[1778897940776,63.22,79093.91,0.0,-1.0,0.0,0.0]
[1778897946819,63.22,79095.6,0.0,-1.0,0.0,0.0]
[1778897951853,63.22,79096.71,0.0,-1.0,0.0,0.0]
[1778897956888,63.22,79099.1,0.0,-1.0,0.0,0.0]
[1778897958902,63.22,79104.3,0.0,-1.0,0.0,0.0]
[1778897960921,63.22,79105.07,0.0,-1.0,0.0,0.0]
[1778897965951,63.22,79106.29,0.0,-1.0,0.0,0.0]
[1778897970987,63.22,79114.42,0.0,-1.0,0.0,0.0]
[1778897971994,63.22,79118.97,0.0,-1.0,0.0,0.0]
[1778897973002,63.22,79122.12,0.0,-1.0,0.0,0.0]
[1778897975016,63.22,79128.08,0.0,-1.0,0.0,0.0]
[1778897977029,63.22,79130.13,0.0,-1.0,0.0,0.0]
[1778897981058,63.22,79122.79,0.0,-1.0,0.0,0.0]
[1778897984078,63.22,79123.05,0.0,-1.0,0.0,0.0]
[1778897989113,63.22,79128.84,0.0,-1.0,0.0,0.0]
[1778897994147,63.22,79128.61,0.0,-1.0,0.0,0.0]
[1778897999183,63.22,79131.96,0.0,-1.0,0.0,0.0]
[1778898003211,63.22,79127.14,0.0,-1.0,0.0,0.0]
[1778898004217,63.22,79121.63,0.0,-1.0,0.0,0.0]
[1778898006232,63.22,79119.63,0.0,-1.0,0.0,0.0]
[1778898012274,63.22,79118.97,0.0,-1.0,0.0,0.0]
[1778898020772,63.22,79117.05,0.0,-1.0,0.0,0.0]
[1778898026374,63.22,79112.08,0.0,-1.0,0.0,0.0]
[1778898031409,63.22,79109.61,0.0,-1.0,0.0,0.0]
[1778898036444,63.22,79108.68,0.0,-1.0,0.0,0.0]
[1778898041478,63.22,79106.53,0.0,-1.0,0.0,0.0]
[1778898049536,63.22,79105.95,0.0,-1.0,0.0,0.0]
[1778898059606,63.22,79105.31,0.0,-1.0,0.0,0.0]
[1778898061059,63.22,79110.74,0.0,-1.0,0.0,0.0]
[1778898066657,63.22,79110.74,0.0,-1.0,0.0,0.0]
[1778898075719,63.22,79115.71,0.0,-1.0,0.0,0.0]
[1778898081199,63.22,79121.3,0.0,-1.0,0.0,0.0]
[1778898085789,63.22,79115.85,0.0,-1.0,0.0,0.0]
[1778898086796,63.22,79108.43,0.0,-1.0,0.0,0.0]
[1778898091830,63.22,79109.96,0.0,-1.0,0.0,0.0]
[1778898096867,63.22,79106.33,0.0,-1.0,0.0,0.0]
[1778898101902,63.22,79108.19,0.0,-1.0,0.0,0.0]
[1778898110965,63.22,79110.08,0.0,-1.0,0.0,0.0]
[1778898118014,63.22,79112.49,0.0,-1.0,0.0,0.0]
[1778898123054,63.22,79113.71,0.0,-1.0,0.0,0.0]
[1778898128089,63.22,79114.15,0.0,-1.0,0.0,0.0]
[1778898133123,63.22,79114.93,0.0,-1.0,0.0,0.0]
[1778898139165,63.22,79115.44,0.0,-1.0,0.0,0.0]
[1778898149236,63.22,79113.86,0.0,-1.0,0.0,0.0]
[1778898156286,63.22,79114.7,0.0,-1.0,0.0,0.0]
[1778898161321,63.22,79115.13,0.0,-1.0,0.0,0.0]
[1778898168369,63.22,79115.69,0.0,-1.0,0.0,0.0]
[1778898177433,63.22,79115.38,0.0,-1.0,0.0,0.0]
[1778898184482,63.22,79114.87,0.0,-1.0,0.0,0.0]
[1778898189516,63.22,79117.23,0.0,-1.0,0.0,0.0]
[1778898194552,63.22,79117.53,0.0,-1.0,0.0,0.0]
[1778898199587,63.22,79118.88,0.0,-1.0,0.0,0.0]
[1778898204622,63.22,79120.43,0.0,-1.0,0.0,0.0]
[1778898210665,63.22,79121.3,0.0,-1.0,0.0,0.0]
[1778898212114,63.22,79125.2,0.0,-1.0,0.0,0.0]
[1778898217714,63.22,79125.26,0.0,-1.0,0.0,0.0]
[1778898222749,63.22,79125.12,0.0,-1.0,0.0,0.0]
[1778898230805,63.22,79125.53,0.0,-1.0,0.0,0.0]
[1778898235839,63.22,79125.34,0.0,-1.0,0.0,0.0]
[1778898240878,63.22,79126.62,0.0,-1.0,0.0,0.0]
[1778898245909,63.22,79126.56,0.0,-1.0,0.0,0.0]
[1778898250946,63.22,79126.32,0.0,-1.0,0.0,0.0]
[1778898255980,63.22,79126.19,0.0,-1.0,0.0,0.0]
[1778898261015,63.22,79128.72,0.0,-1.0,0.0,0.0]
[1778898266050,63.22,79129.03,0.0,-1.0,0.0,0.0]
[1778898271085,63.22,79129.07,0.0,-1.0,0.0,0.0]
[1778898276122,63.22,79129.25,0.0,-1.0,0.0,0.0]
[1778898281157,63.22,79129.2,0.0,-1.0,0.0,0.0]
[1778898288206,63.22,79131.73,0.0,-1.0,0.0,0.0]
[1778898293241,63.22,79128.1,0.0,-1.0,0.0,0.0]
[1778898298276,63.22,79128.04,0.0,-1.0,0.0,0.0]
[1778898303311,63.22,79128.52,0.0,-1.0,0.0,0.0]
[1778898308346,63.22,79128.51,0.0,-1.0,0.0,0.0]
[1778898312374,63.22,79121.97,0.0,-1.0,0.0,0.0]
[1778898314387,63.22,79120.52,0.0,-1.0,0.0,0.0]
[1778898318416,63.22,79115.43,0.0,-1.0,0.0,0.0]
[1778898320434,63.22,79111.44,0.0,-1.0,0.0,0.0]
[1778898325465,63.22,79112.1,0.0,-1.0,0.0,0.0]
[1778898330501,63.22,79111.2,0.0,-1.0,0.0,0.0]
[1778898340571,63.22,79111.12,0.0,-1.0,0.0,0.0]
[1778898344598,63.22,79116.63,0.0,-1.0,0.0,0.0]
[1778898349634,63.22,79123.4,0.0,-1.0,0.0,0.0]
[1778898354669,63.22,79125.81,0.0,-1.0,0.0,0.0]
[1778898359703,63.22,79125.21,0.0,-1.0,0.0,0.0]
[1778898364739,63.22,79127.26,0.0,-1.0,0.0,0.0]
[1778898369774,63.22,79128.13,0.0,-1.0,0.0,0.0]
[1778898374808,63.22,79128.91,0.0,-1.0,0.0,0.0]
[1778898380851,63.22,79129.53,0.0,-1.0,0.0,0.0]
[1778898385886,63.22,79131.86,0.0,-1.0,0.0,0.0]
[1778898390921,63.22,79132.3,0.0,-1.0,0.0,0.0]
[1778898395956,63.22,79134.23,0.0,-1.0,0.0,0.0]
[1778898400991,63.22,79134.55,0.0,-1.0,0.0,0.0]
[1778898406027,63.22,79134.34,0.0,-1.0,0.0,0.0]
[1778898413520,63.22,79133.71,0.0,-1.0,0.0,0.0]
[1778898419117,63.22,79132.05,0.0,-1.0,0.0,0.0]
[1778898431202,63.22,79125.91,0.0,-1.0,0.0,0.0]
[1778898437246,63.22,79122.92,0.0,-1.0,0.0,0.0]
[1778898443287,63.22,79121.32,0.0,-1.0,0.0,0.0]
[1778898450336,63.22,79119.0,0.0,-1.0,0.0,0.0]
[1778898460408,63.22,79114.59,0.0,-1.0,0.0,0.0]
[1778898469470,63.22,79113.4,0.0,-1.0,0.0,0.0]
[1778898479539,63.22,79115.64,0.0,-1.0,0.0,0.0]
[1778898484573,63.22,79120.02,0.0,-1.0,0.0,0.0]
[1778898492630,63.22,79118.55,0.0,-1.0,0.0,0.0]
[1778898497666,63.22,79117.11,0.0,-1.0,0.0,0.0]
[1778898502703,63.22,79115.46,0.0,-1.0,0.0,0.0]
[1778898507738,63.22,79110.93,0.0,-1.0,0.0,0.0]
[1778898512773,63.22,79111.04,0.0,-1.0,0.0,0.0]
[1778898514787,63.22,79101.79,0.0,-1.0,0.0,0.0]
[1778898515794,63.22,79102.38,0.0,-1.0,0.0,0.0]
[1778898520829,63.22,79102.52,0.0,-1.0,0.0,0.0]
[1778898529891,63.22,79102.52,0.0,-1.0,0.0,0.0]
[1778898534926,63.22,79102.6,0.0,-1.0,0.0,0.0]
[1778898544434,63.22,79102.06,0.0,-1.0,0.0,0.0]
[1778898551039,63.22,79102.17,0.0,-1.0,0.0,0.0]
[1778898557082,63.22,79102.59,0.0,-1.0,0.0,0.0]
[1778898564573,63.22,79102.24,0.0,-1.0,0.0,0.0]
[1778898572187,63.22,79101.77,0.0,-1.0,0.0,0.0]
[1778898574653,63.22,79091.6,0.0,-1.0,0.0,0.0]
[1778898575207,63.22,79091.6,0.0,-1.0,0.0,0.0]
[1778898580243,63.22,79091.47,0.0,-1.0,0.0,0.0]
[1778898582261,63.22,79084.68,0.0,-1.0,0.0,0.0]
[1778898583264,63.22,79082.8,0.0,-1.0,0.0,0.0]
[1778898588301,63.22,79087.22,0.0,-1.0,0.0,0.0]
[1778898594793,63.22,79091.71,0.0,-1.0,0.0,0.0]
[1778898600384,63.22,79095.44,0.0,-1.0,0.0,0.0]
[1778898606425,63.22,79096.31,0.0,-1.0,0.0,0.0]
[1778898611463,63.22,79096.91,0.0,-1.0,0.0,0.0]
[1778898613476,63.22,79086.82,0.0,-1.0,0.0,0.0]
[1778898614483,63.22,79082.22,0.0,-1.0,0.0,0.0]
[1778898615494,63.22,79082.36,0.0,-1.0,0.0,0.0]
[1778898616497,63.22,79077.05,0.0,-1.0,0.0,0.0]
[1778898617504,63.22,79069.55,0.0,-1.0,0.0,0.0]
[1778898618511,63.22,79068.28,0.0,-1.0,0.0,0.0]
[1778898620524,63.22,79062.39,0.0,-1.0,0.0,0.0]
[1778898621532,63.22,79061.57,0.0,-1.0,0.0,0.0]
[1778898623546,63.22,79071.43,0.0,-1.0,0.0,0.0]
[1778898624556,63.22,79073.06,0.0,-1.0,0.0,0.0]
[1778898627574,63.22,79066.3,0.0,-1.0,0.0,0.0]
[1778898635087,63.22,79065.48,0.0,-1.0,0.0,0.0]
[1778898640665,63.22,79066.7,0.0,-1.0,0.0,0.0]
[1778898644696,63.22,79061.14,0.0,-1.0,0.0,0.0]
[1778898645703,63.22,79060.83,0.0,-1.0,0.0,0.0]
[1778898650735,63.22,79062.81,0.0,-1.0,0.0,0.0]
[1778898654764,63.22,79074.11,0.0,-1.0,0.0,0.0]
[1778898655771,63.22,79074.26,0.0,-1.0,0.0,0.0]
[1778898664835,63.22,79075.79,0.0,-1.0,0.0,0.0]
[1778898669870,63.22,79074.75,0.0,-1.0,0.0,0.0]
[1778898673898,63.22,79067.47,0.0,-1.0,0.0,0.0]
[1778898674904,63.22,79063.56,0.0,-1.0,0.0,0.0]
[1778898677957,63.22,79059.66,0.0,-1.0,0.0,0.0]
[1778898682991,63.22,79058.19,0.0,-1.0,0.0,0.0]
[1778898688027,63.22,79057.6,0.0,-1.0,0.0,0.0]
[1778898693062,63.22,79057.91,0.0,-1.0,0.0,0.0]
[1778898698097,63.22,79058.08,0.0,-1.0,0.0,0.0]
[1778898703132,63.22,79057.96,0.0,-1.0,0.0,0.0]
[1778898708168,63.22,79057.46,0.0,-1.0,0.0,0.0]
[1778898713204,63.22,79057.41,0.0,-1.0,0.0,0.0]
[1778898718238,63.22,79057.05,0.0,-1.0,0.0,0.0]
[1778898723274,63.22,79062.66,0.0,-1.0,0.0,0.0]
[1778898725721,63.22,79064.7,0.0,-1.0,0.0,0.0]
[1778898731334,63.22,79065.05,0.0,-1.0,0.0,0.0]
[1778898736369,63.22,79069.04,0.0,-1.0,0.0,0.0]
[1778898742410,63.22,79067.88,0.0,-1.0,0.0,0.0]
[1778898747449,63.22,79071.46,0.0,-1.0,0.0,0.0]
[1778898751475,63.22,79076.76,0.0,-1.0,0.0,0.0]
[1778898753492,63.22,79080.37,0.0,-1.0,0.0,0.0]
[1778898761545,63.22,79080.21,0.0,-1.0,0.0,0.0]
[1778898766580,63.22,79079.59,0.0,-1.0,0.0,0.0]
[1778898771621,63.22,79078.91,0.0,-1.0,0.0,0.0]
[1778898783705,63.22,79078.69,0.0,-1.0,0.0,0.0]
[1778898791762,63.22,79078.22,0.0,-1.0,0.0,0.0]
[1778898798810,63.22,79077.94,0.0,-1.0,0.0,0.0]
[1778898806283,63.22,79077.79,0.0,-1.0,0.0,0.0]
[1778898811901,63.22,79077.82,0.0,-1.0,0.0,0.0]
[1778898816935,63.22,79078.11,0.0,-1.0,0.0,0.0]
[1778898827006,63.22,79077.83,0.0,-1.0,0.0,0.0]
[1778898832042,63.22,79080.15,0.0,-1.0,0.0,0.0]
[1778898837077,63.22,79081.11,0.0,-1.0,0.0,0.0]
[1778898840098,63.22,79086.54,0.0,-1.0,0.0,0.0]
[1778898843121,63.22,79092.13,0.0,-1.0,0.0,0.0]
[1778898844128,63.22,79098.42,0.0,-1.0,0.0,0.0]
[1778898845136,63.22,79100.5,0.0,-1.0,0.0,0.0]
[1778898851176,63.22,79099.36,0.0,-1.0,0.0,0.0]
[1778898856638,63.22,79099.42,0.0,-1.0,0.0,0.0]
[1778898861247,63.22,79087.74,0.0,-1.0,0.0,0.0]
[1778898862256,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778898867290,63.22,79084.19,0.0,-1.0,0.0,0.0]
[1778898872328,63.22,79085.32,0.0,-1.0,0.0,0.0]
[1778898876780,63.22,79076.4,0.0,-1.0,0.0,0.0]
[1778898877363,63.22,79076.4,0.0,-1.0,0.0,0.0]
[1778898880384,63.22,79070.29,0.0,-1.0,0.0,0.0]
[1778898881391,63.22,79065.13,0.0,-1.0,0.0,0.0]
[1778898882397,63.22,79059.37,0.0,-1.0,0.0,0.0]
[1778898883405,63.22,79057.22,0.0,-1.0,0.0,0.0]
[1778898885419,63.22,79054.46,0.0,-1.0,0.0,0.0]
[1778898890454,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778898895489,63.22,79053.69,0.0,-1.0,0.0,0.0]
[1778898900524,63.22,79049.56,0.0,-1.0,0.0,0.0]
[1778898905559,63.22,79047.96,0.0,-1.0,0.0,0.0]
[1778898911604,63.22,79047.04,0.0,-1.0,0.0,0.0]
[1778898917062,63.22,79046.85,0.0,-1.0,0.0,0.0]
[1778898922679,63.22,79046.1,0.0,-1.0,0.0,0.0]
[1778898928720,63.22,79046.03,0.0,-1.0,0.0,0.0]
[1778898937202,63.22,79045.3,0.0,-1.0,0.0,0.0]
[1778898942818,63.22,79049.65,0.0,-1.0,0.0,0.0]
[1778898947854,63.22,79048.92,0.0,-1.0,0.0,0.0]
[1778898952890,63.22,79047.6,0.0,-1.0,0.0,0.0]
[1778898958930,63.22,79046.24,0.0,-1.0,0.0,0.0]
[1778898963966,63.22,79045.8,0.0,-1.0,0.0,0.0]
[1778898969000,63.22,79045.56,0.0,-1.0,0.0,0.0]
[1778898974036,63.22,79043.98,0.0,-1.0,0.0,0.0]
[1778898979070,63.22,79045.1,0.0,-1.0,0.0,0.0]
[1778898988135,63.22,79044.23,0.0,-1.0,0.0,0.0]
[1778898993171,63.22,79045.6,0.0,-1.0,0.0,0.0]
[1778898998206,63.22,79044.76,0.0,-1.0,0.0,0.0]
[1778899006263,63.22,79044.22,0.0,-1.0,0.0,0.0]
[1778899011296,63.22,79045.82,0.0,-1.0,0.0,0.0]
[1778899016332,63.22,79047.54,0.0,-1.0,0.0,0.0]
[1778899021371,63.22,79047.53,0.0,-1.0,0.0,0.0]
[1778899026401,63.22,79047.85,0.0,-1.0,0.0,0.0]
[1778899032444,63.22,79047.81,0.0,-1.0,0.0,0.0]
[1778899037910,63.22,79047.55,0.0,-1.0,0.0,0.0]
[1778899043522,63.22,79044.21,0.0,-1.0,0.0,0.0]
[1778899050571,63.22,79043.84,0.0,-1.0,0.0,0.0]
[1778899055606,63.22,79046.32,0.0,-1.0,0.0,0.0]
[1778899061648,63.22,79046.35,0.0,-1.0,0.0,0.0]
[1778899063662,63.22,79039.7,0.0,-1.0,0.0,0.0]
[1778899064669,63.22,79036.98,0.0,-1.0,0.0,0.0]
[1778899069705,63.22,79036.27,0.0,-1.0,0.0,0.0]
[1778899078190,63.22,79037.85,0.0,-1.0,0.0,0.0]
[1778899083802,63.22,79038.43,0.0,-1.0,0.0,0.0]
[1778899088836,63.22,79039.55,0.0,-1.0,0.0,0.0]
[1778899093876,63.22,79040.1,0.0,-1.0,0.0,0.0]
[1778899099921,63.22,79040.09,0.0,-1.0,0.0,0.0]
[1778899104956,63.22,79041.73,0.0,-1.0,0.0,0.0]
[1778899106970,63.22,79044.19,0.0,-1.0,0.0,0.0]
[1778899113011,63.22,79044.65,0.0,-1.0,0.0,0.0]
[1778899118473,63.22,79045.43,0.0,-1.0,0.0,0.0]
[1778899127107,63.22,79045.43,0.0,-1.0,0.0,0.0]
[1778899133152,63.22,79045.0,0.0,-1.0,0.0,0.0]
[1778899138613,63.22,79047.82,0.0,-1.0,0.0,0.0]
[1778899144229,63.22,79046.83,0.0,-1.0,0.0,0.0]
[1778899150272,63.22,79045.51,0.0,-1.0,0.0,0.0]
[1778899154299,63.22,79046.5,0.0,-1.0,0.0,0.0]
[1778899155307,63.22,79052.39,0.0,-1.0,0.0,0.0]
[1778899160343,63.22,79053.63,0.0,-1.0,0.0,0.0]
[1778899165377,63.22,79052.23,0.0,-1.0,0.0,0.0]
[1778899170412,63.22,79056.8,0.0,-1.0,0.0,0.0]
[1778899177461,63.22,79058.25,0.0,-1.0,0.0,0.0]
[1778899182495,63.22,79060.19,0.0,-1.0,0.0,0.0]
[1778899186524,63.22,79055.0,0.0,-1.0,0.0,0.0]
[1778899187531,63.22,79051.47,0.0,-1.0,0.0,0.0]
[1778899188964,63.22,79046.08,0.0,-1.0,0.0,0.0]
[1778899189545,63.22,79046.08,0.0,-1.0,0.0,0.0]
[1778899193573,63.22,79035.94,0.0,-1.0,0.0,0.0]
[1778899194579,63.22,79035.63,0.0,-1.0,0.0,0.0]
[1778899199616,63.22,79033.27,0.0,-1.0,0.0,0.0]
[1778899205657,63.22,79035.81,0.0,-1.0,0.0,0.0]
[1778899212706,63.22,79035.72,0.0,-1.0,0.0,0.0]
[1778899217740,63.22,79039.5,0.0,-1.0,0.0,0.0]
[1778899222775,63.22,79039.12,0.0,-1.0,0.0,0.0]
[1778899227816,63.22,79041.77,0.0,-1.0,0.0,0.0]
[1778899232847,63.22,79041.71,0.0,-1.0,0.0,0.0]
[1778899239314,63.22,79040.92,0.0,-1.0,0.0,0.0]
[1778899249386,63.22,79040.32,0.0,-1.0,0.0,0.0]
[1778899259456,63.22,79038.27,0.0,-1.0,0.0,0.0]
[1778899266085,63.22,79036.62,0.0,-1.0,0.0,0.0]
[1778899272126,63.22,79035.35,0.0,-1.0,0.0,0.0]
[1778899274143,63.22,79023.42,0.0,-1.0,0.0,0.0]
[1778899275150,63.22,79022.22,0.0,-1.0,0.0,0.0]
[1778899282202,63.22,79021.88,0.0,-1.0,0.0,0.0]
[1778899287237,63.22,79020.81,0.0,-1.0,0.0,0.0]
[1778899292271,63.22,79019.66,0.0,-1.0,0.0,0.0]
[1778899294286,63.22,79028.13,0.0,-1.0,0.0,0.0]
[1778899295292,63.22,79034.43,0.0,-1.0,0.0,0.0]
[1778899296300,63.22,79036.26,0.0,-1.0,0.0,0.0]
[1778899301334,63.22,79039.66,0.0,-1.0,0.0,0.0]
[1778899307377,63.22,79040.78,0.0,-1.0,0.0,0.0]
[1778899312412,63.22,79040.34,0.0,-1.0,0.0,0.0]
[1778899318453,63.22,79040.67,0.0,-1.0,0.0,0.0]
[1778899325503,63.22,79041.51,0.0,-1.0,0.0,0.0]
[1778899331546,63.22,79041.93,0.0,-1.0,0.0,0.0]
[1778899336580,63.22,79042.15,0.0,-1.0,0.0,0.0]
[1778899346647,63.22,79042.38,0.0,-1.0,0.0,0.0]
[1778899358731,63.22,79042.72,0.0,-1.0,0.0,0.0]
[1778899363768,63.22,79043.86,0.0,-1.0,0.0,0.0]
[1778899370228,63.22,79045.71,0.0,-1.0,0.0,0.0]
[1778899375854,63.22,79054.55,0.0,-1.0,0.0,0.0]
[1778899380298,63.22,79053.66,0.0,-1.0,0.0,0.0]
[1778899385922,63.22,79057.99,0.0,-1.0,0.0,0.0]
[1778899390958,63.22,79062.89,0.0,-1.0,0.0,0.0]
[1778899395993,63.22,79062.23,0.0,-1.0,0.0,0.0]
[1778899401031,63.22,79060.7,0.0,-1.0,0.0,0.0]
[1778899406067,63.22,79062.35,0.0,-1.0,0.0,0.0]
[1778899411100,63.22,79064.11,0.0,-1.0,0.0,0.0]
[1778899412107,63.22,79073.21,0.0,-1.0,0.0,0.0]
[1778899413115,63.22,79073.45,0.0,-1.0,0.0,0.0]
[1778899418149,63.22,79073.85,0.0,-1.0,0.0,0.0]
[1778899423186,63.22,79074.5,0.0,-1.0,0.0,0.0]
[1778899428221,63.22,79076.0,0.0,-1.0,0.0,0.0]
[1778899433256,63.22,79075.73,0.0,-1.0,0.0,0.0]
[1778899438291,63.22,79077.26,0.0,-1.0,0.0,0.0]
[1778899443326,63.22,79076.05,0.0,-1.0,0.0,0.0]
[1778899448361,63.22,79076.4,0.0,-1.0,0.0,0.0]
[1778899453396,63.22,79076.8,0.0,-1.0,0.0,0.0]
[1778899460446,63.22,79077.3,0.0,-1.0,0.0,0.0]
[1778899465480,63.22,79071.08,0.0,-1.0,0.0,0.0]
[1778899467495,63.22,79063.83,0.0,-1.0,0.0,0.0]
[1778899468500,63.22,79057.68,0.0,-1.0,0.0,0.0]
[1778899469508,63.22,79055.99,0.0,-1.0,0.0,0.0]
[1778899474542,63.22,79049.31,0.0,-1.0,0.0,0.0]
[1778899475550,63.22,79042.44,0.0,-1.0,0.0,0.0]
[1778899476556,63.22,79040.98,0.0,-1.0,0.0,0.0]
[1778899478571,63.22,79037.87,0.0,-1.0,0.0,0.0]
[1778899483607,63.22,79037.93,0.0,-1.0,0.0,0.0]
[1778899488641,63.22,79041.95,0.0,-1.0,0.0,0.0]
[1778899493676,63.22,79041.89,0.0,-1.0,0.0,0.0]
[1778899498710,63.22,79041.26,0.0,-1.0,0.0,0.0]
[1778899501731,63.22,79033.04,0.0,-1.0,0.0,0.0]
[1778899503745,63.22,79030.35,0.0,-1.0,0.0,0.0]
[1778899508781,63.22,79032.12,0.0,-1.0,0.0,0.0]
[1778899513815,63.22,79031.04,0.0,-1.0,0.0,0.0]
[1778899517844,63.22,79027.68,0.0,-1.0,0.0,0.0]
[1778899522880,63.22,79027.27,0.0,-1.0,0.0,0.0]
[1778899527913,63.22,79027.43,0.0,-1.0,0.0,0.0]
[1778899533955,63.22,79027.59,0.0,-1.0,0.0,0.0]
[1778899538991,63.22,79031.75,0.0,-1.0,0.0,0.0]
[1778899544026,63.22,79033.01,0.0,-1.0,0.0,0.0]
[1778899549061,63.22,79032.8,0.0,-1.0,0.0,0.0]
[1778899555104,63.22,79034.73,0.0,-1.0,0.0,0.0]
[1778899561567,63.22,79031.43,0.0,-1.0,0.0,0.0]
[1778899567186,63.22,79032.19,0.0,-1.0,0.0,0.0]
[1778899574235,63.22,79032.75,0.0,-1.0,0.0,0.0]
[1778899575243,63.22,79038.9,0.0,-1.0,0.0,0.0]
[1778899576250,63.22,79039.94,0.0,-1.0,0.0,0.0]
[1778899581707,63.22,79040.89,0.0,-1.0,0.0,0.0]
[1778899590348,63.22,79040.68,0.0,-1.0,0.0,0.0]
[1778899596390,63.22,79040.36,0.0,-1.0,0.0,0.0]
[1778899598404,63.22,79047.15,0.0,-1.0,0.0,0.0]
[1778899600417,63.22,79051.0,0.0,-1.0,0.0,0.0]
[1778899605454,63.22,79054.0,0.0,-1.0,0.0,0.0]
[1778899610490,63.22,79049.25,0.0,-1.0,0.0,0.0]
[1778899615525,63.22,79049.4,0.0,-1.0,0.0,0.0]
[1778899621987,63.22,79049.04,0.0,-1.0,0.0,0.0]
[1778899631639,63.22,79048.18,0.0,-1.0,0.0,0.0]
[1778899637682,63.22,79047.17,0.0,-1.0,0.0,0.0]
[1778899641710,63.22,79036.08,0.0,-1.0,0.0,0.0]
[1778899642716,63.22,79035.39,0.0,-1.0,0.0,0.0]
[1778899650773,63.22,79035.86,0.0,-1.0,0.0,0.0]
[1778899655807,63.22,79038.74,0.0,-1.0,0.0,0.0]
[1778899662268,63.22,79039.38,0.0,-1.0,0.0,0.0]
[1778899667892,63.22,79041.47,0.0,-1.0,0.0,0.0]
[1778899672927,63.22,79042.66,0.0,-1.0,0.0,0.0]
[1778899677965,63.22,79045.44,0.0,-1.0,0.0,0.0]
[1778899682997,63.22,79044.72,0.0,-1.0,0.0,0.0]
[1778899689038,63.22,79044.52,0.0,-1.0,0.0,0.0]
[1778899694074,63.22,79044.76,0.0,-1.0,0.0,0.0]
[1778899699109,63.22,79043.96,0.0,-1.0,0.0,0.0]
[1778899704143,63.22,79048.31,0.0,-1.0,0.0,0.0]
[1778899709179,63.22,79048.18,0.0,-1.0,0.0,0.0]
[1778899714215,63.22,79048.13,0.0,-1.0,0.0,0.0]
[1778899720257,63.22,79048.12,0.0,-1.0,0.0,0.0]
[1778899724285,63.22,79041.15,0.0,-1.0,0.0,0.0]
[1778899725294,63.22,79038.31,0.0,-1.0,0.0,0.0]
[1778899730327,63.22,79039.0,0.0,-1.0,0.0,0.0]
[1778899739391,63.22,79039.57,0.0,-1.0,0.0,0.0]
[1778899748455,63.22,79043.47,0.0,-1.0,0.0,0.0]
[1778899753490,63.22,79043.19,0.0,-1.0,0.0,0.0]
[1778899759532,63.22,79040.13,0.0,-1.0,0.0,0.0]
[1778899764567,63.22,79041.34,0.0,-1.0,0.0,0.0]
[1778899770609,63.22,79042.49,0.0,-1.0,0.0,0.0]
[1778899775644,63.22,79042.76,0.0,-1.0,0.0,0.0]
[1778899780679,63.22,79042.97,0.0,-1.0,0.0,0.0]
[1778899789743,63.22,79043.05,0.0,-1.0,0.0,0.0]
[1778899799809,63.22,79043.19,0.0,-1.0,0.0,0.0]
[1778899804849,63.22,79043.06,0.0,-1.0,0.0,0.0]
[1778899809884,63.22,79043.09,0.0,-1.0,0.0,0.0]
[1778899819955,63.22,79043.08,0.0,-1.0,0.0,0.0]
[1778899830029,63.22,79047.01,0.0,-1.0,0.0,0.0]
[1778899835064,63.22,79048.31,0.0,-1.0,0.0,0.0]
[1778899840102,63.22,79047.9,0.0,-1.0,0.0,0.0]
[1778899845136,63.22,79048.03,0.0,-1.0,0.0,0.0]
[1778899850171,63.22,79047.72,0.0,-1.0,0.0,0.0]
[1778899855204,63.22,79046.89,0.0,-1.0,0.0,0.0]
[1778899860239,63.22,79045.64,0.0,-1.0,0.0,0.0]
[1778899865273,63.22,79044.95,0.0,-1.0,0.0,0.0]
[1778899869302,63.22,79051.49,0.0,-1.0,0.0,0.0]
[1778899875344,63.22,79051.33,0.0,-1.0,0.0,0.0]
[1778899880378,63.22,79050.38,0.0,-1.0,0.0,0.0]
[1778899890449,63.22,79050.18,0.0,-1.0,0.0,0.0]
[1778899892463,63.22,79040.7,0.0,-1.0,0.0,0.0]
[1778899893888,63.22,79032.92,0.0,-1.0,0.0,0.0]
[1778899894477,63.22,79032.92,0.0,-1.0,0.0,0.0]
[1778899899514,63.22,79037.6,0.0,-1.0,0.0,0.0]
[1778899904549,63.22,79039.03,0.0,-1.0,0.0,0.0]
[1778899909583,63.22,79039.46,0.0,-1.0,0.0,0.0]
[1778899914620,63.22,79040.96,0.0,-1.0,0.0,0.0]
[1778899919653,63.22,79041.21,0.0,-1.0,0.0,0.0]
[1778899924693,63.22,79041.84,0.0,-1.0,0.0,0.0]
[1778899929724,63.22,79044.58,0.0,-1.0,0.0,0.0]
[1778899935766,63.22,79044.44,0.0,-1.0,0.0,0.0]
[1778899940802,63.22,79042.27,0.0,-1.0,0.0,0.0]
[1778899945837,63.22,79042.23,0.0,-1.0,0.0,0.0]
[1778899954309,63.22,79043.0,0.0,-1.0,0.0,0.0]
[1778899959936,63.22,79043.23,0.0,-1.0,0.0,0.0]
[1778899970007,63.22,79043.13,0.0,-1.0,0.0,0.0]
[1778899978074,63.22,79043.49,0.0,-1.0,0.0,0.0]
[1778899983107,63.22,79043.74,0.0,-1.0,0.0,0.0]
[1778899987135,63.22,79049.04,0.0,-1.0,0.0,0.0]
[1778899992170,63.22,79048.19,0.0,-1.0,0.0,0.0]
[1778899997204,63.22,79047.44,0.0,-1.0,0.0,0.0]
[1778900002246,63.22,79047.1,0.0,-1.0,0.0,0.0]
[1778900006274,63.22,79046.88,0.0,-1.0,0.0,0.0]
[1778900009298,63.22,79046.44,0.0,-1.0,0.0,0.0]
[1778900014731,63.22,79046.09,0.0,-1.0,0.0,0.0]
[1778900020373,63.22,79045.54,0.0,-1.0,0.0,0.0]
[1778900027422,63.22,79045.36,0.0,-1.0,0.0,0.0]
[1778900034871,63.22,79045.46,0.0,-1.0,0.0,0.0]
[1778900040512,63.22,79046.57,0.0,-1.0,0.0,0.0]
[1778900045548,63.22,79047.07,0.0,-1.0,0.0,0.0]
[1778900050585,63.22,79047.71,0.0,-1.0,0.0,0.0]
[1778900056627,63.22,79047.7,0.0,-1.0,0.0,0.0]
[1778900061662,63.22,79048.2,0.0,-1.0,0.0,0.0]
[1778900066697,63.22,79048.16,0.0,-1.0,0.0,0.0]
[1778900073746,63.22,79048.27,0.0,-1.0,0.0,0.0]
[1778900078780,63.22,79049.25,0.0,-1.0,0.0,0.0]
[1778900083816,63.22,79049.11,0.0,-1.0,0.0,0.0]
[1778900088851,63.22,79048.85,0.0,-1.0,0.0,0.0]
[1778900093886,63.22,79048.69,0.0,-1.0,0.0,0.0]
[1778900098920,63.22,79048.51,0.0,-1.0,0.0,0.0]
[1778900103958,63.22,79048.7,0.0,-1.0,0.0,0.0]
[1778900105365,63.22,79057.79,0.0,-1.0,0.0,0.0]
[1778900113021,63.22,79058.02,0.0,-1.0,0.0,0.0]
[1778900115035,63.22,79051.94,0.0,-1.0,0.0,0.0]
[1778900117049,63.22,79048.54,0.0,-1.0,0.0,0.0]
[1778900122084,63.22,79048.79,0.0,-1.0,0.0,0.0]
[1778900127119,63.22,79048.49,0.0,-1.0,0.0,0.0]
[1778900132153,63.22,79048.81,0.0,-1.0,0.0,0.0]
[1778900139202,63.22,79049.09,0.0,-1.0,0.0,0.0]
[1778900144238,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778900149273,63.22,79049.86,0.0,-1.0,0.0,0.0]
[1778900155315,63.22,79049.92,0.0,-1.0,0.0,0.0]
[1778900160350,63.22,79050.24,0.0,-1.0,0.0,0.0]
[1778900165388,63.22,79050.44,0.0,-1.0,0.0,0.0]
[1778900171427,63.22,79050.5,0.0,-1.0,0.0,0.0]
[1778900178475,63.22,79050.74,0.0,-1.0,0.0,0.0]
[1778900183511,63.22,79050.77,0.0,-1.0,0.0,0.0]
[1778900189555,63.22,79049.18,0.0,-1.0,0.0,0.0]
[1778900195997,63.22,79049.73,0.0,-1.0,0.0,0.0]
[1778900203652,63.22,79049.84,0.0,-1.0,0.0,0.0]
[1778900208687,63.22,79043.62,0.0,-1.0,0.0,0.0]
[1778900210701,63.22,79049.84,0.0,-1.0,0.0,0.0]
[1778900211708,63.22,79052.02,0.0,-1.0,0.0,0.0]
[1778900216743,63.22,79051.51,0.0,-1.0,0.0,0.0]
[1778900221778,63.22,79051.39,0.0,-1.0,0.0,0.0]
[1778900226815,63.22,79050.48,0.0,-1.0,0.0,0.0]
[1778900231848,63.22,79050.08,0.0,-1.0,0.0,0.0]
[1778900238897,63.22,79049.68,0.0,-1.0,0.0,0.0]
[1778900246349,63.22,79049.31,0.0,-1.0,0.0,0.0]
[1778900252996,63.22,79048.8,0.0,-1.0,0.0,0.0]
[1778900258030,63.22,79047.59,0.0,-1.0,0.0,0.0]
[1778900266488,63.22,79047.43,0.0,-1.0,0.0,0.0]
[1778900273140,63.22,79046.78,0.0,-1.0,0.0,0.0]
[1778900281191,63.22,79046.38,0.0,-1.0,0.0,0.0]
[1778900287233,63.22,79045.69,0.0,-1.0,0.0,0.0]
[1778900292268,63.22,79045.4,0.0,-1.0,0.0,0.0]
[1778900299317,63.22,79044.94,0.0,-1.0,0.0,0.0]
[1778900304352,63.22,79046.45,0.0,-1.0,0.0,0.0]
[1778900309387,63.22,79046.43,0.0,-1.0,0.0,0.0]
[1778900314421,63.22,79045.99,0.0,-1.0,0.0,0.0]
[1778900324492,63.22,79045.83,0.0,-1.0,0.0,0.0]
[1778900334564,63.22,79045.58,0.0,-1.0,0.0,0.0]
[1778900340609,63.22,79044.44,0.0,-1.0,0.0,0.0]
[1778900345643,63.22,79043.65,0.0,-1.0,0.0,0.0]
[1778900351686,63.22,79042.44,0.0,-1.0,0.0,0.0]
[1778900357121,63.22,79042.27,0.0,-1.0,0.0,0.0]
[1778900364776,63.22,79041.93,0.0,-1.0,0.0,0.0]
[1778900369813,63.22,79052.01,0.0,-1.0,0.0,0.0]
[1778900370820,63.22,79052.1,0.0,-1.0,0.0,0.0]
[1778900373840,63.22,79057.68,0.0,-1.0,0.0,0.0]
[1778900374847,63.22,79064.01,0.0,-1.0,0.0,0.0]
[1778900375854,63.22,79065.2,0.0,-1.0,0.0,0.0]
[1778900383910,63.22,79069.5,0.0,-1.0,0.0,0.0]
[1778900388945,63.22,79073.19,0.0,-1.0,0.0,0.0]
[1778900389952,63.22,79089.54,0.0,-1.0,0.0,0.0]
[1778900390959,63.22,79093.12,0.0,-1.0,0.0,0.0]
[1778900393982,63.22,79098.71,0.0,-1.0,0.0,0.0]
[1778900394990,63.22,79091.28,0.0,-1.0,0.0,0.0]
[1778900395997,63.22,79091.74,0.0,-1.0,0.0,0.0]
[1778900402040,63.22,79092.72,0.0,-1.0,0.0,0.0]
[1778900406069,63.22,79097.75,0.0,-1.0,0.0,0.0]
[1778900414128,63.22,79097.92,0.0,-1.0,0.0,0.0]
[1778900423193,63.22,79097.75,0.0,-1.0,0.0,0.0]
[1778900428226,63.22,79100.91,0.0,-1.0,0.0,0.0]
[1778900433261,63.22,79101.72,0.0,-1.0,0.0,0.0]
[1778900438296,63.22,79102.13,0.0,-1.0,0.0,0.0]
[1778900443330,63.22,79101.24,0.0,-1.0,0.0,0.0]
[1778900447359,63.22,79092.38,0.0,-1.0,0.0,0.0]
[1778900448365,63.22,79091.55,0.0,-1.0,0.0,0.0]
[1778900453402,63.22,79093.15,0.0,-1.0,0.0,0.0]
[1778900461458,63.22,79094.42,0.0,-1.0,0.0,0.0]
[1778900466494,63.22,79098.91,0.0,-1.0,0.0,0.0]
[1778900471528,63.22,79099.69,0.0,-1.0,0.0,0.0]
[1778900476563,63.22,79099.7,0.0,-1.0,0.0,0.0]
[1778900484620,63.22,79099.86,0.0,-1.0,0.0,0.0]
[1778900489655,63.22,79088.56,0.0,-1.0,0.0,0.0]
[1778900494691,63.22,79089.56,0.0,-1.0,0.0,0.0]
[1778900499726,63.22,79089.08,0.0,-1.0,0.0,0.0]
[1778900505769,63.22,79087.96,0.0,-1.0,0.0,0.0]
[1778900516844,63.22,79086.67,0.0,-1.0,0.0,0.0]
[1778900520874,63.22,79079.17,0.0,-1.0,0.0,0.0]
[1778900521879,63.22,79080.6,0.0,-1.0,0.0,0.0]
[1778900523894,63.22,79084.82,0.0,-1.0,0.0,0.0]
[1778900530944,63.22,79084.25,0.0,-1.0,0.0,0.0]
[1778900535979,63.22,79083.93,0.0,-1.0,0.0,0.0]
[1778900543029,63.22,79083.3,0.0,-1.0,0.0,0.0]
[1778900548499,63.22,79083.12,0.0,-1.0,0.0,0.0]
[1778900554106,63.22,79083.1,0.0,-1.0,0.0,0.0]
[1778900559140,63.22,79083.29,0.0,-1.0,0.0,0.0]
[1778900561155,63.22,79095.77,0.0,-1.0,0.0,0.0]
[1778900562162,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778900567197,63.22,79099.89,0.0,-1.0,0.0,0.0]
[1778900570219,63.22,79106.47,0.0,-1.0,0.0,0.0]
[1778900575253,63.22,79104.71,0.0,-1.0,0.0,0.0]
[1778900578711,63.22,79095.46,0.0,-1.0,0.0,0.0]
[1778900581295,63.22,79095.81,0.0,-1.0,0.0,0.0]
[1778900586330,63.22,79097.78,0.0,-1.0,0.0,0.0]
[1778900592373,63.22,79097.77,0.0,-1.0,0.0,0.0]
[1778900598852,63.22,79100.59,0.0,-1.0,0.0,0.0]
[1778900604456,63.22,79100.94,0.0,-1.0,0.0,0.0]
[1778900609493,63.22,79101.03,0.0,-1.0,0.0,0.0]
[1778900615535,63.22,79101.12,0.0,-1.0,0.0,0.0]
[1778900625611,63.22,79101.43,0.0,-1.0,0.0,0.0]
[1778900630645,63.22,79102.28,0.0,-1.0,0.0,0.0]
[1778900639709,63.22,79102.3,0.0,-1.0,0.0,0.0]
[1778900642730,63.22,79097.98,0.0,-1.0,0.0,0.0]
[1778900647765,63.22,79099.43,0.0,-1.0,0.0,0.0]
[1778900653807,63.22,79099.29,0.0,-1.0,0.0,0.0]
[1778900659272,63.22,79099.44,0.0,-1.0,0.0,0.0]
[1778900667906,63.22,79100.59,0.0,-1.0,0.0,0.0]
[1778900672941,63.22,79101.38,0.0,-1.0,0.0,0.0]
[1778900679412,63.22,79102.14,0.0,-1.0,0.0,0.0]
[1778900685028,63.22,79103.14,0.0,-1.0,0.0,0.0]
[1778900690063,63.22,79105.77,0.0,-1.0,0.0,0.0]
[1778900696105,63.22,79105.59,0.0,-1.0,0.0,0.0]
[1778900701140,63.22,79105.04,0.0,-1.0,0.0,0.0]
[1778900706174,63.22,79105.38,0.0,-1.0,0.0,0.0]
[1778900711210,63.22,79105.44,0.0,-1.0,0.0,0.0]
[1778900717256,63.22,79104.96,0.0,-1.0,0.0,0.0]
[1778900722288,63.22,79103.77,0.0,-1.0,0.0,0.0]
[1778900727325,63.22,79103.61,0.0,-1.0,0.0,0.0]
[1778900732360,63.22,79103.5,0.0,-1.0,0.0,0.0]
[1778900737394,63.22,79104.22,0.0,-1.0,0.0,0.0]
[1778900742430,63.22,79104.97,0.0,-1.0,0.0,0.0]
[1778900749902,63.22,79104.94,0.0,-1.0,0.0,0.0]
[1778900757535,63.22,79108.94,0.0,-1.0,0.0,0.0]
[1778900762570,63.22,79108.8,0.0,-1.0,0.0,0.0]
[1778900767604,63.22,79107.05,0.0,-1.0,0.0,0.0]
[1778900773646,63.22,79105.99,0.0,-1.0,0.0,0.0]
[1778900778682,63.22,79105.65,0.0,-1.0,0.0,0.0]
[1778900785731,63.22,79105.46,0.0,-1.0,0.0,0.0]
[1778900790768,63.22,79105.49,0.0,-1.0,0.0,0.0]
[1778900797816,63.22,79105.16,0.0,-1.0,0.0,0.0]
[1778900804864,63.22,79104.43,0.0,-1.0,0.0,0.0]
[1778900809902,63.22,79103.97,0.0,-1.0,0.0,0.0]
[1778900814939,63.22,79103.28,0.0,-1.0,0.0,0.0]
[1778900820981,63.22,79103.45,0.0,-1.0,0.0,0.0]
[1778900829036,63.22,79108.37,0.0,-1.0,0.0,0.0]
[1778900834073,63.22,79108.85,0.0,-1.0,0.0,0.0]
[1778900839117,63.22,79107.39,0.0,-1.0,0.0,0.0]
[1778900850607,63.22,79104.93,0.0,-1.0,0.0,0.0]
[1778900860677,63.22,79102.08,0.0,-1.0,0.0,0.0]
[1778900866297,63.22,79102.09,0.0,-1.0,0.0,0.0]
[1778900871332,63.22,79102.76,0.0,-1.0,0.0,0.0]
[1778900876367,63.22,79100.59,0.0,-1.0,0.0,0.0]
[1778900881402,63.22,79102.27,0.0,-1.0,0.0,0.0]
[1778900887444,63.22,79106.42,0.0,-1.0,0.0,0.0]
[1778900892478,63.22,79106.72,0.0,-1.0,0.0,0.0]
[1778900900959,63.22,79105.99,0.0,-1.0,0.0,0.0]
[1778900907584,63.22,79102.84,0.0,-1.0,0.0,0.0]
[1778900913768,63.22,79103.23,0.0,-1.0,0.0,0.0]
[1778900921101,63.22,79104.23,0.0,-1.0,0.0,0.0]
[1778900924845,63.22,79095.91,0.0,-1.0,0.0,0.0]
[1778900929881,63.22,79099.53,0.0,-1.0,0.0,0.0]
[1778900934917,63.22,79097.9,0.0,-1.0,0.0,0.0]
[1778900940960,63.22,79094.97,0.0,-1.0,0.0,0.0]
[1778900945993,63.22,79096.21,0.0,-1.0,0.0,0.0]
[1778900951316,63.22,79095.04,0.0,-1.0,0.0,0.0]
[1778900958078,63.22,79095.04,0.0,-1.0,0.0,0.0]
[1778900963113,63.22,79095.31,0.0,-1.0,0.0,0.0]
[1778900968148,63.22,79096.66,0.0,-1.0,0.0,0.0]
[1778900973183,63.22,79097.69,0.0,-1.0,0.0,0.0]
[1778900978218,63.22,79097.85,0.0,-1.0,0.0,0.0]
[1778900983254,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778900988288,63.22,79094.79,0.0,-1.0,0.0,0.0]
[1778900993323,63.22,79100.63,0.0,-1.0,0.0,0.0]
[1778900997351,63.22,79107.37,0.0,-1.0,0.0,0.0]
[1778901002388,63.22,79107.22,0.0,-1.0,0.0,0.0]
[1778901011742,63.22,79108.11,0.0,-1.0,0.0,0.0]
[1778901017493,63.22,79109.92,0.0,-1.0,0.0,0.0]
[1778901022528,63.22,79111.84,0.0,-1.0,0.0,0.0]
[1778901028570,63.22,79113.09,0.0,-1.0,0.0,0.0]
[1778901033604,63.22,79114.24,0.0,-1.0,0.0,0.0]
[1778901040654,63.22,79114.39,0.0,-1.0,0.0,0.0]
[1778901045691,63.22,79115.54,0.0,-1.0,0.0,0.0]
[1778901050724,63.22,79115.63,0.0,-1.0,0.0,0.0]
[1778901055765,63.22,79117.77,0.0,-1.0,0.0,0.0]
[1778901062095,63.22,79117.59,0.0,-1.0,0.0,0.0]
[1778901070870,63.22,79117.93,0.0,-1.0,0.0,0.0]
[1778901075905,63.22,79123.44,0.0,-1.0,0.0,0.0]
[1778901082235,63.22,79120.6,0.0,-1.0,0.0,0.0]
[1778901090022,63.22,79116.95,0.0,-1.0,0.0,0.0]
[1778901095045,63.22,79116.73,0.0,-1.0,0.0,0.0]
[1778901102375,63.22,79114.95,0.0,-1.0,0.0,0.0]
[1778901107124,63.22,79114.62,0.0,-1.0,0.0,0.0]
[1778901112159,63.22,79115.12,0.0,-1.0,0.0,0.0]
[1778901121222,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778901125250,63.22,79106.02,0.0,-1.0,0.0,0.0]
[1778901130286,63.22,79102.01,0.0,-1.0,0.0,0.0]
[1778901136327,63.22,79099.05,0.0,-1.0,0.0,0.0]
[1778901139348,63.22,79092.78,0.0,-1.0,0.0,0.0]
[1778901140358,63.22,79091.66,0.0,-1.0,0.0,0.0]
[1778901153445,63.22,79096.26,0.0,-1.0,0.0,0.0]
[1778901157476,63.22,79104.23,0.0,-1.0,0.0,0.0]
[1778901162795,63.22,79108.87,0.0,-1.0,0.0,0.0]
[1778901169560,63.22,79111.91,0.0,-1.0,0.0,0.0]
[1778901175602,63.22,79113.87,0.0,-1.0,0.0,0.0]
[1778901180637,63.22,79115.78,0.0,-1.0,0.0,0.0]
[1778901186678,63.22,79117.37,0.0,-1.0,0.0,0.0]
[1778901191714,63.22,79118.77,0.0,-1.0,0.0,0.0]
[1778901196749,63.22,79122.76,0.0,-1.0,0.0,0.0]
[1778901201784,63.22,79125.76,0.0,-1.0,0.0,0.0]
[1778901206818,63.22,79125.85,0.0,-1.0,0.0,0.0]
[1778901211853,63.22,79126.09,0.0,-1.0,0.0,0.0]
[1778901219912,63.22,79125.91,0.0,-1.0,0.0,0.0]
[1778901224947,63.22,79125.56,0.0,-1.0,0.0,0.0]
[1778901229984,63.22,79128.25,0.0,-1.0,0.0,0.0]
[1778901235018,63.22,79130.06,0.0,-1.0,0.0,0.0]
[1778901240056,63.22,79129.75,0.0,-1.0,0.0,0.0]
[1778901246094,63.22,79129.2,0.0,-1.0,0.0,0.0]
[1778901251128,63.22,79129.29,0.0,-1.0,0.0,0.0]
[1778901257171,63.22,79129.95,0.0,-1.0,0.0,0.0]
[1778901263497,63.22,79126.15,0.0,-1.0,0.0,0.0]
[1778901268249,63.22,79120.47,0.0,-1.0,0.0,0.0]
[1778901273567,63.22,79113.25,0.0,-1.0,0.0,0.0]
[1778901279325,63.22,79110.88,0.0,-1.0,0.0,0.0]
[1778901283352,63.22,79104.63,0.0,-1.0,0.0,0.0]
[1778901286375,63.22,79101.3,0.0,-1.0,0.0,0.0]
[1778901287381,63.22,79095.71,0.0,-1.0,0.0,0.0]
[1778901288388,63.22,79094.23,0.0,-1.0,0.0,0.0]
[1778901292421,63.22,79089.61,0.0,-1.0,0.0,0.0]
[1778901295437,63.22,79085.62,0.0,-1.0,0.0,0.0]
[1778901296448,63.22,79097.1,0.0,-1.0,0.0,0.0]
[1778901299467,63.22,79088.69,0.0,-1.0,0.0,0.0]
[1778901300475,63.22,79093.7,0.0,-1.0,0.0,0.0]
[1778901301482,63.22,79096.49,0.0,-1.0,0.0,0.0]
[1778901306517,63.22,79095.12,0.0,-1.0,0.0,0.0]
[1778901311553,63.22,79096.24,0.0,-1.0,0.0,0.0]
[1778901315583,63.22,79093.03,0.0,-1.0,0.0,0.0]
[1778901320617,63.22,79094.79,0.0,-1.0,0.0,0.0]
[1778901326659,63.22,79095.12,0.0,-1.0,0.0,0.0]
[1778901331694,63.22,79096.28,0.0,-1.0,0.0,0.0]
[1778901336729,63.22,79097.55,0.0,-1.0,0.0,0.0]
[1778901344059,63.22,79096.69,0.0,-1.0,0.0,0.0]
[1778901349820,63.22,79097.88,0.0,-1.0,0.0,0.0]
[1778901354855,63.22,79098.82,0.0,-1.0,0.0,0.0]
[1778901357875,63.22,79104.09,0.0,-1.0,0.0,0.0]
[1778901359891,63.22,79105.97,0.0,-1.0,0.0,0.0]
[1778901364925,63.22,79105.42,0.0,-1.0,0.0,0.0]
[1778901369960,63.22,79105.2,0.0,-1.0,0.0,0.0]
[1778901374995,63.22,79104.67,0.0,-1.0,0.0,0.0]
[1778901380030,63.22,79103.56,0.0,-1.0,0.0,0.0]
[1778901383051,63.22,79109.8,0.0,-1.0,0.0,0.0]
[1778901384342,63.22,79109.98,0.0,-1.0,0.0,0.0]
[1778901390099,63.22,79110.78,0.0,-1.0,0.0,0.0]
[1778901396142,63.22,79111.02,0.0,-1.0,0.0,0.0]
[1778901401177,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778901407220,63.22,79112.0,0.0,-1.0,0.0,0.0]
[1778901412255,63.22,79112.81,0.0,-1.0,0.0,0.0]
[1778901418297,63.22,79112.72,0.0,-1.0,0.0,0.0]
[1778901423332,63.22,79113.05,0.0,-1.0,0.0,0.0]
[1778901428367,63.22,79112.41,0.0,-1.0,0.0,0.0]
[1778901434693,63.22,79112.53,0.0,-1.0,0.0,0.0]
[1778901444764,63.22,79112.39,0.0,-1.0,0.0,0.0]
[1778901454834,63.22,79111.96,0.0,-1.0,0.0,0.0]
[1778901460592,63.22,79113.5,0.0,-1.0,0.0,0.0]
[1778901466634,63.22,79112.55,0.0,-1.0,0.0,0.0]
[1778901471672,63.22,79112.23,0.0,-1.0,0.0,0.0]
[1778901477716,63.22,79112.01,0.0,-1.0,0.0,0.0]
[1778901482749,63.22,79110.98,0.0,-1.0,0.0,0.0]
[1778901488791,63.22,79112.21,0.0,-1.0,0.0,0.0]
[1778901493826,63.22,79114.53,0.0,-1.0,0.0,0.0]
[1778901500876,63.22,79115.14,0.0,-1.0,0.0,0.0]
[1778901505911,63.22,79118.6,0.0,-1.0,0.0,0.0]
[1778901511953,63.22,79118.32,0.0,-1.0,0.0,0.0]
[1778901519003,63.22,79117.63,0.0,-1.0,0.0,0.0]
[1778901524038,63.22,79117.0,0.0,-1.0,0.0,0.0]
[1778901529074,63.22,79116.11,0.0,-1.0,0.0,0.0]
[1778901535398,63.22,79116.36,0.0,-1.0,0.0,0.0]
[1778901541158,63.22,79116.45,0.0,-1.0,0.0,0.0]
[1778901546192,63.22,79116.2,0.0,-1.0,0.0,0.0]
[1778901552234,63.22,79115.07,0.0,-1.0,0.0,0.0]
[1778901559284,63.22,79115.48,0.0,-1.0,0.0,0.0]
[1778901564320,63.22,79115.87,0.0,-1.0,0.0,0.0]
[1778901569353,63.22,79115.52,0.0,-1.0,0.0,0.0]
[1778901574389,63.22,79114.06,0.0,-1.0,0.0,0.0]
[1778901575680,63.22,79108.99,0.0,-1.0,0.0,0.0]
[1778901577411,63.22,79109.0,0.0,-1.0,0.0,0.0]
[1778901582445,63.22,79109.05,0.0,-1.0,0.0,0.0]
[1778901583452,63.22,79116.46,0.0,-1.0,0.0,0.0]
[1778901584460,63.22,79119.32,0.0,-1.0,0.0,0.0]
[1778901585751,63.22,79128.89,0.0,-1.0,0.0,0.0]
[1778901589495,63.22,79131.82,0.0,-1.0,0.0,0.0]
[1778901591509,63.22,79123.83,0.0,-1.0,0.0,0.0]
[1778901592516,63.22,79122.11,0.0,-1.0,0.0,0.0]
[1778901593522,63.22,79110.68,0.0,-1.0,0.0,0.0]
[1778901594529,63.22,79106.34,0.0,-1.0,0.0,0.0]
[1778901597550,63.22,79111.01,0.0,-1.0,0.0,0.0]
[1778901599569,63.22,79123.03,0.0,-1.0,0.0,0.0]
[1778901600572,63.22,79119.77,0.0,-1.0,0.0,0.0]
[1778901601579,63.22,79114.46,0.0,-1.0,0.0,0.0]
[1778901602587,63.22,79114.52,0.0,-1.0,0.0,0.0]
[1778901607622,63.22,79115.49,0.0,-1.0,0.0,0.0]
[1778901611649,63.22,79122.68,0.0,-1.0,0.0,0.0]
[1778901617690,63.22,79121.96,0.0,-1.0,0.0,0.0]
[1778901623733,63.22,79121.75,0.0,-1.0,0.0,0.0]
[1778901628767,63.22,79121.09,0.0,-1.0,0.0,0.0]
[1778901634809,63.22,79120.36,0.0,-1.0,0.0,0.0]
[1778901639854,63.22,79120.16,0.0,-1.0,0.0,0.0]
[1778901644889,63.22,79118.65,0.0,-1.0,0.0,0.0]
[1778901647910,63.22,79113.64,0.0,-1.0,0.0,0.0]
[1778901652945,63.22,79113.63,0.0,-1.0,0.0,0.0]
[1778901662008,63.22,79113.94,0.0,-1.0,0.0,0.0]
[1778901664025,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778901672080,63.22,79106.16,0.0,-1.0,0.0,0.0]
[1778901683154,63.22,79105.86,0.0,-1.0,0.0,0.0]
[1778901688191,63.22,79103.62,0.0,-1.0,0.0,0.0]
[1778901696531,63.22,79103.06,0.0,-1.0,0.0,0.0]
[1778901702289,63.22,79101.35,0.0,-1.0,0.0,0.0]
[1778901707325,63.22,79101.34,0.0,-1.0,0.0,0.0]
[1778901712360,63.22,79100.57,0.0,-1.0,0.0,0.0]
[1778901717394,63.22,79100.78,0.0,-1.0,0.0,0.0]
[1778901726740,63.22,79101.75,0.0,-1.0,0.0,0.0]
[1778901734513,63.22,79101.64,0.0,-1.0,0.0,0.0]
[1778901739548,63.22,79105.08,0.0,-1.0,0.0,0.0]
[1778901741562,63.22,79107.83,0.0,-1.0,0.0,0.0]
[1778901746883,63.22,79108.55,0.0,-1.0,0.0,0.0]
[1778901751633,63.22,79112.81,0.0,-1.0,0.0,0.0]
[1778901752640,63.22,79118.78,0.0,-1.0,0.0,0.0]
[1778901753647,63.22,79120.2,0.0,-1.0,0.0,0.0]
[1778901758682,63.22,79121.14,0.0,-1.0,0.0,0.0]
[1778901763717,63.22,79124.82,0.0,-1.0,0.0,0.0]
[1778901769759,63.22,79121.22,0.0,-1.0,0.0,0.0]
[1778901777816,63.22,79116.17,0.0,-1.0,0.0,0.0]
[1778901782850,63.22,79113.19,0.0,-1.0,0.0,0.0]
[1778901790905,63.22,79112.11,0.0,-1.0,0.0,0.0]
[1778901794938,63.22,79106.67,0.0,-1.0,0.0,0.0]
[1778901799968,63.22,79106.52,0.0,-1.0,0.0,0.0]
[1778901807305,63.22,79105.82,0.0,-1.0,0.0,0.0]
[1778901813059,63.22,79102.28,0.0,-1.0,0.0,0.0]
[1778901825144,63.22,79101.24,0.0,-1.0,0.0,0.0]
[1778901830178,63.22,79099.11,0.0,-1.0,0.0,0.0]
[1778901836220,63.22,79098.46,0.0,-1.0,0.0,0.0]
[1778901842264,63.22,79097.49,0.0,-1.0,0.0,0.0]
[1778901847587,63.22,79096.42,0.0,-1.0,0.0,0.0]
[1778901853341,63.22,79095.89,0.0,-1.0,0.0,0.0]
[1778901858376,63.22,79095.77,0.0,-1.0,0.0,0.0]
[1778901867727,63.22,79090.51,0.0,-1.0,0.0,0.0]
[1778901870460,63.22,79090.16,0.0,-1.0,0.0,0.0]
[1778901875494,63.22,79094.74,0.0,-1.0,0.0,0.0]
[1778901882544,63.22,79098.23,0.0,-1.0,0.0,0.0]
[1778901887874,63.22,79104.45,0.0,-1.0,0.0,0.0]
[1778901897945,63.22,79108.24,0.0,-1.0,0.0,0.0]
[1778901908015,63.22,79109.87,0.0,-1.0,0.0,0.0]
[1778901913763,63.22,79106.18,0.0,-1.0,0.0,0.0]
[1778901914770,63.22,79100.24,0.0,-1.0,0.0,0.0]
[1778901915777,63.22,79099.68,0.0,-1.0,0.0,0.0]
[1778901922826,63.22,79101.97,0.0,-1.0,0.0,0.0]
[1778901928158,63.22,79101.54,0.0,-1.0,0.0,0.0]
[1778901933908,63.22,79099.84,0.0,-1.0,0.0,0.0]
[1778901935918,63.22,79097.24,0.0,-1.0,0.0,0.0]
[1778901940952,63.22,79097.85,0.0,-1.0,0.0,0.0]
[1778901945988,63.22,79100.61,0.0,-1.0,0.0,0.0]
[1778901951023,63.22,79102.57,0.0,-1.0,0.0,0.0]
[1778901956058,63.22,79103.41,0.0,-1.0,0.0,0.0]
[1778901961093,63.22,79104.53,0.0,-1.0,0.0,0.0]
[1778901966128,63.22,79104.9,0.0,-1.0,0.0,0.0]
[1778901972170,63.22,79104.98,0.0,-1.0,0.0,0.0]
[1778901979218,63.22,79103.42,0.0,-1.0,0.0,0.0]
[1778901984254,63.22,79103.88,0.0,-1.0,0.0,0.0]
[1778901994323,63.22,79104.04,0.0,-1.0,0.0,0.0]
[1778901998651,63.22,79109.45,0.0,-1.0,0.0,0.0]
[1778902004394,63.22,79109.2,0.0,-1.0,0.0,0.0]
[1778902010436,63.22,79108.85,0.0,-1.0,0.0,0.0]
[1778902018791,63.22,79108.65,0.0,-1.0,0.0,0.0]
[1778902025540,63.22,79108.75,0.0,-1.0,0.0,0.0]
[1778902028861,63.22,79114.66,0.0,-1.0,0.0,0.0]
[1778902030579,63.22,79114.6,0.0,-1.0,0.0,0.0]
[1778902035613,63.22,79114.05,0.0,-1.0,0.0,0.0]
[1778902040648,63.22,79116.09,0.0,-1.0,0.0,0.0]
[1778902049002,63.22,79119.28,0.0,-1.0,0.0,0.0]
[1778902056760,63.22,79119.93,0.0,-1.0,0.0,0.0]
[1778902062803,63.22,79121.71,0.0,-1.0,0.0,0.0]
[1778902069142,63.22,79124.17,0.0,-1.0,0.0,0.0]
[1778902074887,63.22,79128.27,0.0,-1.0,0.0,0.0]
[1778902079923,63.22,79128.47,0.0,-1.0,0.0,0.0]
[1778902086971,63.22,79127.06,0.0,-1.0,0.0,0.0]
[1778902094022,63.22,79121.42,0.0,-1.0,0.0,0.0]
[1778902099355,63.22,79121.51,0.0,-1.0,0.0,0.0]
[1778902106105,63.22,79124.61,0.0,-1.0,0.0,0.0]
[1778902112148,63.22,79126.48,0.0,-1.0,0.0,0.0]
[1778902117183,63.22,79127.12,0.0,-1.0,0.0,0.0]
[1778902122217,63.22,79128.08,0.0,-1.0,0.0,0.0]
[1778902129267,63.22,79128.37,0.0,-1.0,0.0,0.0]
[1778902134302,63.22,79127.91,0.0,-1.0,0.0,0.0]
[1778902139342,63.22,79128.17,0.0,-1.0,0.0,0.0]
[1778902145378,63.22,79126.88,0.0,-1.0,0.0,0.0]
[1778902150414,63.22,79127.9,0.0,-1.0,0.0,0.0]
[1778902155449,63.22,79125.4,0.0,-1.0,0.0,0.0]
[1778902158470,63.22,79119.9,0.0,-1.0,0.0,0.0]
[1778902165519,63.22,79118.57,0.0,-1.0,0.0,0.0]
[1778902176595,63.22,79112.77,0.0,-1.0,0.0,0.0]
[1778902182637,63.22,79112.12,0.0,-1.0,0.0,0.0]
[1778902187673,63.22,79112.6,0.0,-1.0,0.0,0.0]
[1778902195729,63.22,79111.08,0.0,-1.0,0.0,0.0]
[1778902201770,63.22,79110.6,0.0,-1.0,0.0,0.0]
[1778902207813,63.22,79111.38,0.0,-1.0,0.0,0.0]
[1778902218890,63.22,79116.19,0.0,-1.0,0.0,0.0]
[1778902222920,63.22,79114.29,0.0,-1.0,0.0,0.0]
[1778902225941,63.22,79111.24,0.0,-1.0,0.0,0.0]
[1778902230977,63.22,79112.92,0.0,-1.0,0.0,0.0]
[1778902236013,63.22,79115.11,0.0,-1.0,0.0,0.0]
[1778902241048,63.22,79116.22,0.0,-1.0,0.0,0.0]
[1778902249104,63.22,79116.6,0.0,-1.0,0.0,0.0]
[1778902257160,63.22,79118.91,0.0,-1.0,0.0,0.0]
[1778902263202,63.22,79117.71,0.0,-1.0,0.0,0.0]
[1778902264209,63.22,79111.23,0.0,-1.0,0.0,0.0]
[1778902270555,63.22,79111.32,0.0,-1.0,0.0,0.0]
[1778902276294,63.22,79111.46,0.0,-1.0,0.0,0.0]
[1778902281330,63.22,79111.53,0.0,-1.0,0.0,0.0]
[1778902286364,63.22,79112.51,0.0,-1.0,0.0,0.0]
[1778902291399,63.22,79116.93,0.0,-1.0,0.0,0.0]
[1778902300765,63.22,79117.19,0.0,-1.0,0.0,0.0]
[1778902307512,63.22,79118.05,0.0,-1.0,0.0,0.0]
[1778902317579,63.22,79118.49,0.0,-1.0,0.0,0.0]
[1778902322616,63.22,79120.32,0.0,-1.0,0.0,0.0]
[1778902330974,63.22,79121.14,0.0,-1.0,0.0,0.0]
[1778902336715,63.22,79122.21,0.0,-1.0,0.0,0.0]
[1778902341750,63.22,79119.44,0.0,-1.0,0.0,0.0]
[1778902349806,63.22,79119.48,0.0,-1.0,0.0,0.0]
[1778902351117,63.22,79110.11,0.0,-1.0,0.0,0.0]
[1778902352827,63.22,79108.94,0.0,-1.0,0.0,0.0]
[1778902357862,63.22,79106.19,0.0,-1.0,0.0,0.0]
[1778902363903,63.22,79105.44,0.0,-1.0,0.0,0.0]
[1778902371258,63.22,79103.48,0.0,-1.0,0.0,0.0]
[1778902372971,63.22,79093.48,0.0,-1.0,0.0,0.0]
[1778902373978,63.22,79093.93,0.0,-1.0,0.0,0.0]
[1778902379014,63.22,79095.19,0.0,-1.0,0.0,0.0]
[1778902384062,63.22,79095.68,0.0,-1.0,0.0,0.0]
[1778902389097,63.22,79102.22,0.0,-1.0,0.0,0.0]
[1778902390106,63.22,79107.16,0.0,-1.0,0.0,0.0]
[1778902391400,63.22,79107.02,0.0,-1.0,0.0,0.0]
[1778902397152,63.22,79107.19,0.0,-1.0,0.0,0.0]
[1778902402189,63.22,79107.85,0.0,-1.0,0.0,0.0]
[1778902411540,63.22,79107.37,0.0,-1.0,0.0,0.0]
[1778902417293,63.22,79106.97,0.0,-1.0,0.0,0.0]
[1778902424342,63.22,79106.49,0.0,-1.0,0.0,0.0]
[1778902431680,63.22,79105.49,0.0,-1.0,0.0,0.0]
[1778902437435,63.22,79104.59,0.0,-1.0,0.0,0.0]
[1778902449521,63.22,79104.31,0.0,-1.0,0.0,0.0]
[1778902454558,63.22,79104.01,0.0,-1.0,0.0,0.0]
[1778902457578,63.22,79109.84,0.0,-1.0,0.0,0.0]
[1778902464627,63.22,79110.07,0.0,-1.0,0.0,0.0]
[1778902471676,63.22,79109.37,0.0,-1.0,0.0,0.0]
[1778902476712,63.22,79109.62,0.0,-1.0,0.0,0.0]
[1778902482754,63.22,79109.45,0.0,-1.0,0.0,0.0]
[1778902487789,63.22,79109.64,0.0,-1.0,0.0,0.0]
[1778902495845,63.22,79108.9,0.0,-1.0,0.0,0.0]
[1778902500880,63.22,79106.29,0.0,-1.0,0.0,0.0]
[1778902506923,63.22,79105.89,0.0,-1.0,0.0,0.0]
[1778902509945,63.22,79099.94,0.0,-1.0,0.0,0.0]
[1778902510950,63.22,79094.5,0.0,-1.0,0.0,0.0]
[1778902512241,63.22,79091.17,0.0,-1.0,0.0,0.0]
[1778902512965,63.22,79091.17,0.0,-1.0,0.0,0.0]
[1778902519007,63.22,79092.97,0.0,-1.0,0.0,0.0]
[1778902526058,63.22,79092.35,0.0,-1.0,0.0,0.0]
[1778902531092,63.22,79093.02,0.0,-1.0,0.0,0.0]
[1778902536127,63.22,79092.41,0.0,-1.0,0.0,0.0]
[1778902542450,63.22,79092.46,0.0,-1.0,0.0,0.0]
[1778902549215,63.22,79092.46,0.0,-1.0,0.0,0.0]
[1778902558280,63.22,79094.0,0.0,-1.0,0.0,0.0]
[1778902565330,63.22,79091.21,0.0,-1.0,0.0,0.0]
[1778902570365,63.22,79090.83,0.0,-1.0,0.0,0.0]
[1778902575399,63.22,79090.48,0.0,-1.0,0.0,0.0]
[1778902580435,63.22,79089.33,0.0,-1.0,0.0,0.0]
[1778902585473,63.22,79086.28,0.0,-1.0,0.0,0.0]
[1778902591515,63.22,79084.03,0.0,-1.0,0.0,0.0]
[1778902597561,63.22,79083.57,0.0,-1.0,0.0,0.0]
[1778902602875,63.22,79087.22,0.0,-1.0,0.0,0.0]
[1778902606620,63.22,79093.64,0.0,-1.0,0.0,0.0]
[1778902610648,63.22,79097.46,0.0,-1.0,0.0,0.0]
[1778902615685,63.22,79096.64,0.0,-1.0,0.0,0.0]
[1778902621727,63.22,79095.63,0.0,-1.0,0.0,0.0]
[1778902626765,63.22,79095.32,0.0,-1.0,0.0,0.0]
[1778902631800,63.22,79095.0,0.0,-1.0,0.0,0.0]
[1778902636836,63.22,79094.87,0.0,-1.0,0.0,0.0]
[1778902642877,63.22,79092.13,0.0,-1.0,0.0,0.0]
[1778902647913,63.22,79092.55,0.0,-1.0,0.0,0.0]
[1778902653954,63.22,79090.9,0.0,-1.0,0.0,0.0]
[1778902658989,63.22,79091.86,0.0,-1.0,0.0,0.0]
[1778902664026,63.22,79093.24,0.0,-1.0,0.0,0.0]
[1778902669059,63.22,79094.09,0.0,-1.0,0.0,0.0]
[1778902675101,63.22,79096.98,0.0,-1.0,0.0,0.0]
[1778902683438,63.22,79097.99,0.0,-1.0,0.0,0.0]
[1778902690206,63.22,79099.4,0.0,-1.0,0.0,0.0]
[1778902699270,63.22,79099.99,0.0,-1.0,0.0,0.0]
[1778902705311,63.22,79100.17,0.0,-1.0,0.0,0.0]
[1778902712360,63.22,79099.91,0.0,-1.0,0.0,0.0]
[1778902722430,63.22,79099.66,0.0,-1.0,0.0,0.0]
[1778902727465,63.22,79100.37,0.0,-1.0,0.0,0.0]
[1778902733788,63.22,79100.6,0.0,-1.0,0.0,0.0]
[1778902740556,63.22,79101.08,0.0,-1.0,0.0,0.0]
[1778902748612,63.22,79099.88,0.0,-1.0,0.0,0.0]
[1778902753928,63.22,79100.37,0.0,-1.0,0.0,0.0]
[1778902759689,63.22,79100.05,0.0,-1.0,0.0,0.0]
[1778902771774,63.22,79103.04,0.0,-1.0,0.0,0.0]
[1778902777816,63.22,79102.04,0.0,-1.0,0.0,0.0]
[1778902784866,63.22,79100.79,0.0,-1.0,0.0,0.0]
[1778902794936,63.22,79100.04,0.0,-1.0,0.0,0.0]
[1778902799971,63.22,79092.9,0.0,-1.0,0.0,0.0]
[1778902806013,63.22,79090.37,0.0,-1.0,0.0,0.0]
[1778902814072,63.22,79089.65,0.0,-1.0,0.0,0.0]
[1778902820113,63.22,79090.21,0.0,-1.0,0.0,0.0]
[1778902825153,63.22,79089.51,0.0,-1.0,0.0,0.0]
[1778902832197,63.22,79089.09,0.0,-1.0,0.0,0.0]
[1778902843275,63.22,79088.42,0.0,-1.0,0.0,0.0]
[1778902850325,63.22,79086.81,0.0,-1.0,0.0,0.0]
[1778902861403,63.22,79086.69,0.0,-1.0,0.0,0.0]
[1778902866436,63.22,79085.61,0.0,-1.0,0.0,0.0]
[1778902871471,63.22,79085.78,0.0,-1.0,0.0,0.0]
[1778902874770,63.22,79080.17,0.0,-1.0,0.0,0.0]
[1778902882548,63.22,79080.75,0.0,-1.0,0.0,0.0]
[1778902887582,63.22,79084.9,0.0,-1.0,0.0,0.0]
[1778902893625,63.22,79085.38,0.0,-1.0,0.0,0.0]
[1778902899667,63.22,79085.46,0.0,-1.0,0.0,0.0]
[1778902904980,63.22,79085.56,0.0,-1.0,0.0,0.0]
[1778902911751,63.22,79085.5,0.0,-1.0,0.0,0.0]
[1778902921818,63.22,79085.52,0.0,-1.0,0.0,0.0]
[1778902925120,63.22,79067.14,0.0,-1.0,0.0,0.0]
[1778902931891,63.22,79067.23,0.0,-1.0,0.0,0.0]
[1778902941965,63.22,79067.99,0.0,-1.0,0.0,0.0]
[1778902943978,63.22,79062.74,0.0,-1.0,0.0,0.0]
[1778902949015,63.22,79057.28,0.0,-1.0,0.0,0.0]
[1778902955058,63.22,79056.26,0.0,-1.0,0.0,0.0]
[1778902960116,63.22,79055.85,0.0,-1.0,0.0,0.0]
[1778902965128,63.22,79060.82,0.0,-1.0,0.0,0.0]
[1778902970163,63.22,79060.17,0.0,-1.0,0.0,0.0]
[1778902975200,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778902981241,63.22,79056.65,0.0,-1.0,0.0,0.0]
[1778902986275,63.22,79057.19,0.0,-1.0,0.0,0.0]
[1778902992324,63.22,79056.83,0.0,-1.0,0.0,0.0]
[1778902997356,63.22,79057.91,0.0,-1.0,0.0,0.0]
[1778903002390,63.22,79058.47,0.0,-1.0,0.0,0.0]
[1778903010447,63.22,79059.2,0.0,-1.0,0.0,0.0]
[1778903015751,63.22,79059.14,0.0,-1.0,0.0,0.0]
[1778903021523,63.22,79058.49,0.0,-1.0,0.0,0.0]
[1778903026559,63.22,79056.22,0.0,-1.0,0.0,0.0]
[1778903035892,63.22,79055.89,0.0,-1.0,0.0,0.0]
[1778903042670,63.22,79055.71,0.0,-1.0,0.0,0.0]
[1778903052741,63.22,79055.52,0.0,-1.0,0.0,0.0]
[1778903064826,63.22,79055.31,0.0,-1.0,0.0,0.0]
[1778903067847,63.22,79045.41,0.0,-1.0,0.0,0.0]
[1778903068854,63.22,79045.38,0.0,-1.0,0.0,0.0]
[1778903073889,63.22,79045.1,0.0,-1.0,0.0,0.0]
[1778903078924,63.22,79044.7,0.0,-1.0,0.0,0.0]
[1778903086243,63.22,79045.0,0.0,-1.0,0.0,0.0]
[1778903090000,63.22,79039.25,0.0,-1.0,0.0,0.0]
[1778903095037,63.22,79036.2,0.0,-1.0,0.0,0.0]
[1778903100072,63.22,79033.77,0.0,-1.0,0.0,0.0]
[1778903105110,63.22,79030.35,0.0,-1.0,0.0,0.0]
[1778903106384,63.22,79035.63,0.0,-1.0,0.0,0.0]
[1778903112161,63.22,79036.47,0.0,-1.0,0.0,0.0]
[1778903119209,63.22,79035.93,0.0,-1.0,0.0,0.0]
[1778903121223,63.22,79041.33,0.0,-1.0,0.0,0.0]
[1778903124243,63.22,79042.82,0.0,-1.0,0.0,0.0]
[1778903130286,63.22,79044.29,0.0,-1.0,0.0,0.0]
[1778903135321,63.22,79044.5,0.0,-1.0,0.0,0.0]
[1778903140356,63.22,79048.84,0.0,-1.0,0.0,0.0]
[1778903145391,63.22,79048.82,0.0,-1.0,0.0,0.0]
[1778903150426,63.22,79049.17,0.0,-1.0,0.0,0.0]
[1778903155461,63.22,79049.15,0.0,-1.0,0.0,0.0]
[1778903160496,63.22,79049.49,0.0,-1.0,0.0,0.0]
[1778903161508,63.22,79043.86,0.0,-1.0,0.0,0.0]
[1778903162510,63.22,79040.48,0.0,-1.0,0.0,0.0]
[1778903164524,63.22,79046.09,0.0,-1.0,0.0,0.0]
[1778903169559,63.22,79046.87,0.0,-1.0,0.0,0.0]
[1778903176889,63.22,79047.17,0.0,-1.0,0.0,0.0]
[1778903184664,63.22,79048.37,0.0,-1.0,0.0,0.0]
[1778903190705,63.22,79049.51,0.0,-1.0,0.0,0.0]
[1778903195740,63.22,79050.24,0.0,-1.0,0.0,0.0]
[1778903203796,63.22,79052.88,0.0,-1.0,0.0,0.0]
[1778903211853,63.22,79052.68,0.0,-1.0,0.0,0.0]
[1778903217164,63.22,79052.38,0.0,-1.0,0.0,0.0]
[1778903222930,63.22,79051.97,0.0,-1.0,0.0,0.0]
[1778903228972,63.22,79051.83,0.0,-1.0,0.0,0.0]
[1778903234006,63.22,79052.01,0.0,-1.0,0.0,0.0]
[1778903246089,63.22,79051.55,0.0,-1.0,0.0,0.0]
[1778903253141,63.22,79046.57,0.0,-1.0,0.0,0.0]
[1778903262203,63.22,79046.25,0.0,-1.0,0.0,0.0]
[1778903267516,63.22,79046.77,0.0,-1.0,0.0,0.0]
[1778903273286,63.22,79043.61,0.0,-1.0,0.0,0.0]
[1778903275481,63.22,79039.62,0.0,-1.0,0.0,0.0]
[1778903288571,63.22,79038.47,0.0,-1.0,0.0,0.0]
[1778903294615,63.22,79038.85,0.0,-1.0,0.0,0.0]
[1778903299653,63.22,79039.85,0.0,-1.0,0.0,0.0]
[1778903304689,63.22,79042.37,0.0,-1.0,0.0,0.0]
[1778903310727,63.22,79044.12,0.0,-1.0,0.0,0.0]
[1778903317867,63.22,79044.95,0.0,-1.0,0.0,0.0]
[1778903323820,63.22,79045.39,0.0,-1.0,0.0,0.0]
[1778903327937,63.22,79040.31,0.0,-1.0,0.0,0.0]
[1778903330869,63.22,79038.43,0.0,-1.0,0.0,0.0]
[1778903335902,63.22,79036.7,0.0,-1.0,0.0,0.0]
[1778903336909,63.22,79042.18,0.0,-1.0,0.0,0.0]
[1778903338007,63.22,79042.11,0.0,-1.0,0.0,0.0]
[1778903343959,63.22,79042.53,0.0,-1.0,0.0,0.0]
[1778903354029,63.22,79043.03,0.0,-1.0,0.0,0.0]
[1778903361077,63.22,79042.12,0.0,-1.0,0.0,0.0]
[1778903366114,63.22,79041.46,0.0,-1.0,0.0,0.0]
[1778903373162,63.22,79041.16,0.0,-1.0,0.0,0.0]
[1778903378305,63.22,79040.48,0.0,-1.0,0.0,0.0]
[1778903385250,63.22,79040.34,0.0,-1.0,0.0,0.0]
[1778903390285,63.22,79040.91,0.0,-1.0,0.0,0.0]
[1778903398445,63.22,79041.14,0.0,-1.0,0.0,0.0]
[1778903402366,63.22,79035.76,0.0,-1.0,0.0,0.0]
[1778903403373,63.22,79029.93,0.0,-1.0,0.0,0.0]
[1778903404380,63.22,79029.85,0.0,-1.0,0.0,0.0]
[1778903409418,63.22,79029.87,0.0,-1.0,0.0,0.0]
[1778903417475,63.22,79029.98,0.0,-1.0,0.0,0.0]
[1778903423515,63.22,79026.22,0.0,-1.0,0.0,0.0]
[1778903428664,63.22,79023.57,0.0,-1.0,0.0,0.0]
[1778903435599,63.22,79022.36,0.0,-1.0,0.0,0.0]
[1778903440634,63.22,79021.45,0.0,-1.0,0.0,0.0]
[1778903445669,63.22,79020.25,0.0,-1.0,0.0,0.0]
[1778903456746,63.22,79019.29,0.0,-1.0,0.0,0.0]
[1778903461782,63.22,79019.05,0.0,-1.0,0.0,0.0]
[1778903466815,63.22,79019.08,0.0,-1.0,0.0,0.0]
[1778903471852,63.22,79019.2,0.0,-1.0,0.0,0.0]
[1778903479014,63.22,79018.78,0.0,-1.0,0.0,0.0]
[1778903484943,63.22,79018.16,0.0,-1.0,0.0,0.0]
[1778903489978,63.22,79017.29,0.0,-1.0,0.0,0.0]
[1778903499159,63.22,79016.29,0.0,-1.0,0.0,0.0]
[1778903508104,63.22,79016.31,0.0,-1.0,0.0,0.0]
[1778903515154,63.22,79015.5,0.0,-1.0,0.0,0.0]
[1778903520194,63.22,79019.65,0.0,-1.0,0.0,0.0]
[1778903529375,63.22,79022.34,0.0,-1.0,0.0,0.0]
[1778903535293,63.22,79022.82,0.0,-1.0,0.0,0.0]
[1778903540327,63.22,79026.97,0.0,-1.0,0.0,0.0]
[1778903545363,63.22,79027.7,0.0,-1.0,0.0,0.0]
[1778903550399,63.22,79028.11,0.0,-1.0,0.0,0.0]
[1778903555433,63.22,79029.21,0.0,-1.0,0.0,0.0]
[1778903560467,63.22,79029.89,0.0,-1.0,0.0,0.0]
[1778903565514,63.22,79029.7,0.0,-1.0,0.0,0.0]
[1778903571549,63.22,79027.9,0.0,-1.0,0.0,0.0]
[1778903577587,63.22,79023.66,0.0,-1.0,0.0,0.0]
[1778903582622,63.22,79023.23,0.0,-1.0,0.0,0.0]
[1778903588664,63.22,79023.3,0.0,-1.0,0.0,0.0]
[1778903592692,63.22,79016.97,0.0,-1.0,0.0,0.0]
[1778903593699,63.22,79013.42,0.0,-1.0,0.0,0.0]
[1778903596719,63.22,79012.1,0.0,-1.0,0.0,0.0]
[1778903606790,63.22,79011.95,0.0,-1.0,0.0,0.0]
[1778903613839,63.22,79011.86,0.0,-1.0,0.0,0.0]
[1778903619881,63.22,79011.67,0.0,-1.0,0.0,0.0]
[1778903624916,63.22,79015.39,0.0,-1.0,0.0,0.0]
[1778903626930,63.22,79020.67,0.0,-1.0,0.0,0.0]
[1778903631964,63.22,79020.19,0.0,-1.0,0.0,0.0]
[1778903637000,63.22,79019.3,0.0,-1.0,0.0,0.0]
[1778903642037,63.22,79019.23,0.0,-1.0,0.0,0.0]
[1778903647070,63.22,79022.21,0.0,-1.0,0.0,0.0]
[1778903649086,63.22,79023.95,0.0,-1.0,0.0,0.0]
[1778903654120,63.22,79024.89,0.0,-1.0,0.0,0.0]
[1778903656140,63.22,79031.77,0.0,-1.0,0.0,0.0]
[1778903657140,63.22,79034.26,0.0,-1.0,0.0,0.0]
[1778903662179,63.22,79034.46,0.0,-1.0,0.0,0.0]
[1778903667211,63.22,79035.2,0.0,-1.0,0.0,0.0]
[1778903672246,63.22,79035.65,0.0,-1.0,0.0,0.0]
[1778903677280,63.22,79036.29,0.0,-1.0,0.0,0.0]
[1778903682316,63.22,79036.3,0.0,-1.0,0.0,0.0]
[1778903687351,63.22,79036.42,0.0,-1.0,0.0,0.0]
[1778903692385,63.22,79036.54,0.0,-1.0,0.0,0.0]
[1778903698428,63.22,79036.32,0.0,-1.0,0.0,0.0]
[1778903700571,63.22,79044.15,0.0,-1.0,0.0,0.0]
[1778903703463,63.22,79047.46,0.0,-1.0,0.0,0.0]
[1778903710641,63.22,79048.0,0.0,-1.0,0.0,0.0]
[1778903716553,63.22,79048.31,0.0,-1.0,0.0,0.0]
[1778903721589,63.22,79048.21,0.0,-1.0,0.0,0.0]
[1778903730781,63.22,79048.09,0.0,-1.0,0.0,0.0]
[1778903735687,63.22,79055.86,0.0,-1.0,0.0,0.0]
[1778903736694,63.22,79060.11,0.0,-1.0,0.0,0.0]
[1778903738707,63.22,79065.26,0.0,-1.0,0.0,0.0]
[1778903740852,63.22,79065.95,0.0,-1.0,0.0,0.0]
[1778903746765,63.22,79066.61,0.0,-1.0,0.0,0.0]
[1778903751800,63.22,79067.53,0.0,-1.0,0.0,0.0]
[1778903756836,63.22,79068.74,0.0,-1.0,0.0,0.0]
[1778903763886,63.22,79072.06,0.0,-1.0,0.0,0.0]
[1778903768921,63.22,79074.33,0.0,-1.0,0.0,0.0]
[1778903774962,63.22,79074.77,0.0,-1.0,0.0,0.0]
[1778903781134,63.22,79079.44,0.0,-1.0,0.0,0.0]
[1778903787047,63.22,79083.22,0.0,-1.0,0.0,0.0]
[1778903792083,63.22,79083.9,0.0,-1.0,0.0,0.0]
[1778903797117,63.22,79086.38,0.0,-1.0,0.0,0.0]
[1778903804165,63.22,79085.85,0.0,-1.0,0.0,0.0]
[1778903809201,63.22,79084.72,0.0,-1.0,0.0,0.0]
[1778903814236,63.22,79083.42,0.0,-1.0,0.0,0.0]
[1778903821414,63.22,79082.36,0.0,-1.0,0.0,0.0]
[1778903831485,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778903841555,63.22,79079.42,0.0,-1.0,0.0,0.0]
[1778903846460,63.22,79069.81,0.0,-1.0,0.0,0.0]
[1778903847467,63.22,79066.5,0.0,-1.0,0.0,0.0]
[1778903852502,63.22,79066.32,0.0,-1.0,0.0,0.0]
[1778903861696,63.22,79066.09,0.0,-1.0,0.0,0.0]
[1778903867608,63.22,79066.08,0.0,-1.0,0.0,0.0]
[1778903872642,63.22,79066.31,0.0,-1.0,0.0,0.0]
[1778903877677,63.22,79066.62,0.0,-1.0,0.0,0.0]
[1778903883718,63.22,79066.49,0.0,-1.0,0.0,0.0]
[1778903891910,63.22,79067.33,0.0,-1.0,0.0,0.0]
[1778903899830,63.22,79067.41,0.0,-1.0,0.0,0.0]
[1778903908896,63.22,79068.06,0.0,-1.0,0.0,0.0]
[1778903909903,63.22,79058.0,0.0,-1.0,0.0,0.0]
[1778903910910,63.22,79055.3,0.0,-1.0,0.0,0.0]
[1778903917960,63.22,79055.07,0.0,-1.0,0.0,0.0]
[1778903926015,63.22,79057.27,0.0,-1.0,0.0,0.0]
[1778903932194,63.22,79058.26,0.0,-1.0,0.0,0.0]
[1778903938099,63.22,79058.61,0.0,-1.0,0.0,0.0]
[1778903940113,63.22,79049.83,0.0,-1.0,0.0,0.0]
[1778903941120,63.22,79050.32,0.0,-1.0,0.0,0.0]
[1778903946155,63.22,79051.6,0.0,-1.0,0.0,0.0]
[1778903952198,63.22,79051.77,0.0,-1.0,0.0,0.0]
[1778903958239,63.22,79053.19,0.0,-1.0,0.0,0.0]
[1778903963274,63.22,79055.0,0.0,-1.0,0.0,0.0]
[1778903970323,63.22,79056.18,0.0,-1.0,0.0,0.0]
[1778903976372,63.22,79056.54,0.0,-1.0,0.0,0.0]
[1778903980401,63.22,79063.4,0.0,-1.0,0.0,0.0]
[1778903982545,63.22,79065.15,0.0,-1.0,0.0,0.0]
[1778903989464,63.22,79063.68,0.0,-1.0,0.0,0.0]
[1778903994501,63.22,79057.0,0.0,-1.0,0.0,0.0]
[1778903995506,63.22,79055.24,0.0,-1.0,0.0,0.0]
[1778903997520,63.22,79051.0,0.0,-1.0,0.0,0.0]
[1778904000541,63.22,79045.5,0.0,-1.0,0.0,0.0]
[1778904001549,63.22,79040.23,0.0,-1.0,0.0,0.0]
[1778904002686,63.22,79035.64,0.0,-1.0,0.0,0.0]
[1778904005575,63.22,79040.78,0.0,-1.0,0.0,0.0]
[1778904006585,63.22,79043.14,0.0,-1.0,0.0,0.0]
[1778904012758,63.22,79042.91,0.0,-1.0,0.0,0.0]
[1778904019676,63.22,79042.54,0.0,-1.0,0.0,0.0]
[1778904027730,63.22,79041.76,0.0,-1.0,0.0,0.0]
[1778904032899,63.22,79039.44,0.0,-1.0,0.0,0.0]
[1778904038806,63.22,79038.4,0.0,-1.0,0.0,0.0]
[1778904043842,63.22,79038.29,0.0,-1.0,0.0,0.0]
[1778904048876,63.22,79037.21,0.0,-1.0,0.0,0.0]
[1778904053913,63.22,79037.11,0.0,-1.0,0.0,0.0]
[1778904059954,63.22,79040.32,0.0,-1.0,0.0,0.0]
[1778904064989,63.22,79041.74,0.0,-1.0,0.0,0.0]
[1778904070026,63.22,79045.86,0.0,-1.0,0.0,0.0]
[1778904075068,63.22,79048.02,0.0,-1.0,0.0,0.0]
[1778904080095,63.22,79048.0,0.0,-1.0,0.0,0.0]
[1778904085130,63.22,79049.41,0.0,-1.0,0.0,0.0]
[1778904091176,63.22,79049.73,0.0,-1.0,0.0,0.0]
[1778904098225,63.22,79050.2,0.0,-1.0,0.0,0.0]
[1778904103397,63.22,79051.23,0.0,-1.0,0.0,0.0]
[1778904110310,63.22,79051.23,0.0,-1.0,0.0,0.0]
[1778904113467,63.22,79042.85,0.0,-1.0,0.0,0.0]
[1778904117360,63.22,79035.43,0.0,-1.0,0.0,0.0]
[1778904122396,63.22,79033.31,0.0,-1.0,0.0,0.0]
[1778904126424,63.22,79018.86,0.0,-1.0,0.0,0.0]
[1778904127433,63.22,79010.89,0.0,-1.0,0.0,0.0]
[1778904132467,63.22,79004.2,0.0,-1.0,0.0,0.0]
[1778904137503,63.22,79004.17,0.0,-1.0,0.0,0.0]
[1778904142537,63.22,79003.88,0.0,-1.0,0.0,0.0]
[1778904147572,63.22,79017.28,0.0,-1.0,0.0,0.0]
[1778904148581,63.22,79025.23,0.0,-1.0,0.0,0.0]
[1778904149586,63.22,79026.76,0.0,-1.0,0.0,0.0]
[1778904152607,63.22,79030.48,0.0,-1.0,0.0,0.0]
[1778904156635,63.22,79024.59,0.0,-1.0,0.0,0.0]
[1778904161670,63.22,79026.68,0.0,-1.0,0.0,0.0]
[1778904166705,63.22,79026.63,0.0,-1.0,0.0,0.0]
[1778904171740,63.22,79026.07,0.0,-1.0,0.0,0.0]
[1778904176775,63.22,79025.68,0.0,-1.0,0.0,0.0]
[1778904181814,63.22,79026.41,0.0,-1.0,0.0,0.0]
[1778904183962,63.22,79032.3,0.0,-1.0,0.0,0.0]
[1778904185838,63.22,79025.51,0.0,-1.0,0.0,0.0]
[1778904186845,63.22,79023.47,0.0,-1.0,0.0,0.0]
[1778904191880,63.22,79023.01,0.0,-1.0,0.0,0.0]
[1778904196915,63.22,79026.22,0.0,-1.0,0.0,0.0]
[1778904197922,63.22,79031.47,0.0,-1.0,0.0,0.0]
[1778904198929,63.22,79035.21,0.0,-1.0,0.0,0.0]
[1778904204102,63.22,79035.81,0.0,-1.0,0.0,0.0]
[1778904210011,63.22,79036.05,0.0,-1.0,0.0,0.0]
[1778904214172,63.22,79041.1,0.0,-1.0,0.0,0.0]
[1778904220076,63.22,79040.94,0.0,-1.0,0.0,0.0]
[1778904224242,63.22,79045.15,0.0,-1.0,0.0,0.0]
[1778904230147,63.22,79048.45,0.0,-1.0,0.0,0.0]
[1778904235181,63.22,79050.2,0.0,-1.0,0.0,0.0]
[1778904240216,63.22,79053.12,0.0,-1.0,0.0,0.0]
[1778904244383,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778904250288,63.22,79060.41,0.0,-1.0,0.0,0.0]
[1778904256332,63.22,79061.52,0.0,-1.0,0.0,0.0]
[1778904261366,63.22,79059.14,0.0,-1.0,0.0,0.0]
[1778904268423,63.22,79059.48,0.0,-1.0,0.0,0.0]
[1778904274601,63.22,79057.65,0.0,-1.0,0.0,0.0]
[1778904280507,63.22,79060.03,0.0,-1.0,0.0,0.0]
[1778904285542,63.22,79060.91,0.0,-1.0,0.0,0.0]
[1778904290577,63.22,79064.27,0.0,-1.0,0.0,0.0]
[1778904295612,63.22,79067.81,0.0,-1.0,0.0,0.0]
[1778904300647,63.22,79068.05,0.0,-1.0,0.0,0.0]
[1778904305682,63.22,79065.62,0.0,-1.0,0.0,0.0]
[1778904312731,63.22,79064.49,0.0,-1.0,0.0,0.0]
[1778904317765,63.22,79065.85,0.0,-1.0,0.0,0.0]
[1778904322800,63.22,79066.09,0.0,-1.0,0.0,0.0]
[1778904329849,63.22,79066.28,0.0,-1.0,0.0,0.0]
[1778904335023,63.22,79066.3,0.0,-1.0,0.0,0.0]
[1778904341934,63.22,79066.3,0.0,-1.0,0.0,0.0]
[1778904346969,63.22,79067.84,0.0,-1.0,0.0,0.0]
[1778904352004,63.22,79067.74,0.0,-1.0,0.0,0.0]
[1778904357039,63.22,79064.16,0.0,-1.0,0.0,0.0]
[1778904362074,63.22,79062.42,0.0,-1.0,0.0,0.0]
[1778904367109,63.22,79058.17,0.0,-1.0,0.0,0.0]
[1778904375310,63.22,79058.96,0.0,-1.0,0.0,0.0]
[1778904382214,63.22,79059.52,0.0,-1.0,0.0,0.0]
[1778904387249,63.22,79060.07,0.0,-1.0,0.0,0.0]
[1778904392286,63.22,79059.94,0.0,-1.0,0.0,0.0]
[1778904397321,63.22,79056.1,0.0,-1.0,0.0,0.0]
[1778904402358,63.22,79055.48,0.0,-1.0,0.0,0.0]
[1778904408399,63.22,79055.9,0.0,-1.0,0.0,0.0]
[1778904414440,63.22,79055.09,0.0,-1.0,0.0,0.0]
[1778904421492,63.22,79054.85,0.0,-1.0,0.0,0.0]
[1778904426526,63.22,79054.61,0.0,-1.0,0.0,0.0]
[1778904433576,63.22,79053.62,0.0,-1.0,0.0,0.0]
[1778904439618,63.22,79053.92,0.0,-1.0,0.0,0.0]
[1778904444654,63.22,79046.17,0.0,-1.0,0.0,0.0]
[1778904445810,63.22,79038.58,0.0,-1.0,0.0,0.0]
[1778904453716,63.22,79036.86,0.0,-1.0,0.0,0.0]
[1778904459758,63.22,79036.47,0.0,-1.0,0.0,0.0]
[1778904466808,63.22,79036.92,0.0,-1.0,0.0,0.0]
[1778904471842,63.22,79036.45,0.0,-1.0,0.0,0.0]
[1778904477884,63.22,79035.64,0.0,-1.0,0.0,0.0]
[1778904486109,63.22,79034.74,0.0,-1.0,0.0,0.0]
[1778904491981,63.22,79034.75,0.0,-1.0,0.0,0.0]
[1778904505073,63.22,79034.74,0.0,-1.0,0.0,0.0]
[1778904516319,63.22,79033.93,0.0,-1.0,0.0,0.0]
[1778904526395,63.22,79035.29,0.0,-1.0,0.0,0.0]
[1778904535284,63.22,79035.85,0.0,-1.0,0.0,0.0]
[1778904541327,63.22,79036.54,0.0,-1.0,0.0,0.0]
[1778904543340,63.22,79043.46,0.0,-1.0,0.0,0.0]
[1778904544347,63.22,79045.18,0.0,-1.0,0.0,0.0]
[1778904549382,63.22,79045.65,0.0,-1.0,0.0,0.0]
[1778904554417,63.22,79048.72,0.0,-1.0,0.0,0.0]
[1778904559453,63.22,79047.57,0.0,-1.0,0.0,0.0]
[1778904564487,63.22,79048.02,0.0,-1.0,0.0,0.0]
[1778904570529,63.22,79047.62,0.0,-1.0,0.0,0.0]
[1778904574558,63.22,79042.52,0.0,-1.0,0.0,0.0]
[1778904576744,63.22,79041.62,0.0,-1.0,0.0,0.0]
[1778904579594,63.22,79047.69,0.0,-1.0,0.0,0.0]
[1778904584628,63.22,79048.22,0.0,-1.0,0.0,0.0]
[1778904589671,63.22,79064.77,0.0,-1.0,0.0,0.0]
[1778904590674,63.22,79072.96,0.0,-1.0,0.0,0.0]
[1778904591681,63.22,79078.44,0.0,-1.0,0.0,0.0]
[1778904594701,63.22,79078.76,0.0,-1.0,0.0,0.0]
[1778904599737,63.22,79079.2,0.0,-1.0,0.0,0.0]
[1778904602758,63.22,79073.56,0.0,-1.0,0.0,0.0]
[1778904603764,63.22,79065.9,0.0,-1.0,0.0,0.0]
[1778904605782,63.22,79063.81,0.0,-1.0,0.0,0.0]
[1778904610819,63.22,79060.75,0.0,-1.0,0.0,0.0]
[1778904615856,63.22,79059.14,0.0,-1.0,0.0,0.0]
[1778904617032,63.22,79031.19,0.0,-1.0,0.0,0.0]
[1778904617865,63.22,79031.19,0.0,-1.0,0.0,0.0]
[1778904622900,63.22,79017.28,0.0,-1.0,0.0,0.0]
[1778904623907,63.22,79011.76,0.0,-1.0,0.0,0.0]
[1778904629950,63.22,79011.84,0.0,-1.0,0.0,0.0]
[1778904634984,63.22,79012.81,0.0,-1.0,0.0,0.0]
[1778904640023,63.22,79016.65,0.0,-1.0,0.0,0.0]
[1778904645055,63.22,79016.77,0.0,-1.0,0.0,0.0]
[1778904649082,63.22,79022.58,0.0,-1.0,0.0,0.0]
[1778904651097,63.22,79022.66,0.0,-1.0,0.0,0.0]
[1778904657317,63.22,79022.92,0.0,-1.0,0.0,0.0]
[1778904663181,63.22,79022.95,0.0,-1.0,0.0,0.0]
[1778904668216,63.22,79025.93,0.0,-1.0,0.0,0.0]
[1778904673251,63.22,79026.2,0.0,-1.0,0.0,0.0]
[1778904678286,63.22,79025.91,0.0,-1.0,0.0,0.0]
[1778904683321,63.22,79026.24,0.0,-1.0,0.0,0.0]
[1778904688356,63.22,79025.89,0.0,-1.0,0.0,0.0]
[1778904693391,63.22,79025.93,0.0,-1.0,0.0,0.0]
[1778904697601,63.22,79020.59,0.0,-1.0,0.0,0.0]
[1778904706482,63.22,79021.65,0.0,-1.0,0.0,0.0]
[1778904711517,63.22,79023.74,0.0,-1.0,0.0,0.0]
[1778904717741,63.22,79024.84,0.0,-1.0,0.0,0.0]
[1778904726622,63.22,79025.47,0.0,-1.0,0.0,0.0]
[1778904731658,63.22,79025.79,0.0,-1.0,0.0,0.0]
[1778904735689,63.22,79031.98,0.0,-1.0,0.0,0.0]
[1778904740721,63.22,79036.79,0.0,-1.0,0.0,0.0]
[1778904745755,63.22,79037.38,0.0,-1.0,0.0,0.0]
[1778904750791,63.22,79038.32,0.0,-1.0,0.0,0.0]
[1778904755828,63.22,79038.3,0.0,-1.0,0.0,0.0]
[1778904758032,63.22,79048.51,0.0,-1.0,0.0,0.0]
[1778904759856,63.22,79053.3,0.0,-1.0,0.0,0.0]
[1778904760862,63.22,79053.3,0.0,-1.0,0.0,0.0]
[1778904766905,63.22,79052.92,0.0,-1.0,0.0,0.0]
[1778904773956,63.22,79053.87,0.0,-1.0,0.0,0.0]
[1778904779995,63.22,79054.08,0.0,-1.0,0.0,0.0]
[1778904785033,63.22,79055.33,0.0,-1.0,0.0,0.0]
[1778904796105,63.22,79055.4,0.0,-1.0,0.0,0.0]
[1778904803156,63.22,79055.27,0.0,-1.0,0.0,0.0]
[1778904808192,63.22,79054.67,0.0,-1.0,0.0,0.0]
[1778904818262,63.22,79054.57,0.0,-1.0,0.0,0.0]
[1778904823303,63.22,79052.39,0.0,-1.0,0.0,0.0]
[1778904828523,63.22,79048.88,0.0,-1.0,0.0,0.0]
[1778904834374,63.22,79048.66,0.0,-1.0,0.0,0.0]
[1778904842432,63.22,79049.04,0.0,-1.0,0.0,0.0]
[1778904847466,63.22,79049.62,0.0,-1.0,0.0,0.0]
[1778904852501,63.22,79048.41,0.0,-1.0,0.0,0.0]
[1778904856528,63.22,79044.3,0.0,-1.0,0.0,0.0]
[1778904863578,63.22,79044.4,0.0,-1.0,0.0,0.0]
[1778904868809,63.22,79042.61,0.0,-1.0,0.0,0.0]
[1778904874655,63.22,79040.9,0.0,-1.0,0.0,0.0]
[1778904879690,63.22,79040.33,0.0,-1.0,0.0,0.0]
[1778904884725,63.22,79039.82,0.0,-1.0,0.0,0.0]
[1778904889762,63.22,79038.12,0.0,-1.0,0.0,0.0]
[1778904897819,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778904902851,63.22,79035.44,0.0,-1.0,0.0,0.0]
[1778904909093,63.22,79035.16,0.0,-1.0,0.0,0.0]
[1778904914935,63.22,79035.03,0.0,-1.0,0.0,0.0]
[1778904921985,63.22,79035.1,0.0,-1.0,0.0,0.0]
[1778904927022,63.22,79040.12,0.0,-1.0,0.0,0.0]
[1778904932058,63.22,79036.73,0.0,-1.0,0.0,0.0]
[1778904937091,63.22,79035.64,0.0,-1.0,0.0,0.0]
[1778904942128,63.22,79035.13,0.0,-1.0,0.0,0.0]
[1778904944145,63.22,79040.94,0.0,-1.0,0.0,0.0]
[1778904949376,63.22,79042.62,0.0,-1.0,0.0,0.0]
[1778904955220,63.22,79043.59,0.0,-1.0,0.0,0.0]
[1778904961262,63.22,79046.44,0.0,-1.0,0.0,0.0]
[1778904966295,63.22,79046.82,0.0,-1.0,0.0,0.0]
[1778904971331,63.22,79047.5,0.0,-1.0,0.0,0.0]
[1778904973347,63.22,79040.54,0.0,-1.0,0.0,0.0]
[1778904975360,63.22,79039.99,0.0,-1.0,0.0,0.0]
[1778904980395,63.22,79038.88,0.0,-1.0,0.0,0.0]
[1778904985430,63.22,79038.41,0.0,-1.0,0.0,0.0]
[1778904993485,63.22,79038.59,0.0,-1.0,0.0,0.0]
[1778904998521,63.22,79038.68,0.0,-1.0,0.0,0.0]
[1778905008594,63.22,79038.11,0.0,-1.0,0.0,0.0]
[1778905014633,63.22,79038.07,0.0,-1.0,0.0,0.0]
[1778905019865,63.22,79038.1,0.0,-1.0,0.0,0.0]
[1778905025713,63.22,79041.47,0.0,-1.0,0.0,0.0]
[1778905030747,63.22,79041.29,0.0,-1.0,0.0,0.0]
[1778905035783,63.22,79042.19,0.0,-1.0,0.0,0.0]
[1778905040818,63.22,79042.94,0.0,-1.0,0.0,0.0]
[1778905045852,63.22,79044.01,0.0,-1.0,0.0,0.0]
[1778905050887,63.22,79043.95,0.0,-1.0,0.0,0.0]
[1778905053910,63.22,79049.4,0.0,-1.0,0.0,0.0]
[1778905060149,63.22,79049.24,0.0,-1.0,0.0,0.0]
[1778905065993,63.22,79048.89,0.0,-1.0,0.0,0.0]
[1778905071029,63.22,79049.19,0.0,-1.0,0.0,0.0]
[1778905078078,63.22,79049.2,0.0,-1.0,0.0,0.0]
[1778905088154,63.22,79049.44,0.0,-1.0,0.0,0.0]
[1778905093189,63.22,79050.9,0.0,-1.0,0.0,0.0]
[1778905098224,63.22,79051.52,0.0,-1.0,0.0,0.0]
[1778905103259,63.22,79052.47,0.0,-1.0,0.0,0.0]
[1778905108294,63.22,79053.53,0.0,-1.0,0.0,0.0]
[1778905113329,63.22,79053.26,0.0,-1.0,0.0,0.0]
[1778905118365,63.22,79049.12,0.0,-1.0,0.0,0.0]
[1778905119373,63.22,79043.43,0.0,-1.0,0.0,0.0]
[1778905129439,63.22,79043.74,0.0,-1.0,0.0,0.0]
[1778905135483,63.22,79043.48,0.0,-1.0,0.0,0.0]
[1778905140520,63.22,79043.42,0.0,-1.0,0.0,0.0]
[1778905148575,63.22,79043.25,0.0,-1.0,0.0,0.0]
[1778905158647,63.22,79044.68,0.0,-1.0,0.0,0.0]
[1778905163681,63.22,79046.99,0.0,-1.0,0.0,0.0]
[1778905168715,63.22,79047.21,0.0,-1.0,0.0,0.0]
[1778905173751,63.22,79046.97,0.0,-1.0,0.0,0.0]
[1778905180989,63.22,79046.61,0.0,-1.0,0.0,0.0]
[1778905187849,63.22,79046.53,0.0,-1.0,0.0,0.0]
[1778905189861,63.22,79040.49,0.0,-1.0,0.0,0.0]
[1778905191060,63.22,79029.57,0.0,-1.0,0.0,0.0]
[1778905191876,63.22,79029.61,0.0,-1.0,0.0,0.0]
[1778905197917,63.22,79027.88,0.0,-1.0,0.0,0.0]
[1778905202952,63.22,79027.92,0.0,-1.0,0.0,0.0]
[1778905211200,63.22,79030.7,0.0,-1.0,0.0,0.0]
[1778905217055,63.22,79030.7,0.0,-1.0,0.0,0.0]
[1778905222095,63.22,79032.18,0.0,-1.0,0.0,0.0]
[1778905229143,63.22,79032.42,0.0,-1.0,0.0,0.0]
[1778905238207,63.22,79033.79,0.0,-1.0,0.0,0.0]
[1778905243249,63.22,79034.7,0.0,-1.0,0.0,0.0]
[1778905247270,63.22,79040.1,0.0,-1.0,0.0,0.0]
[1778905253313,63.22,79039.36,0.0,-1.0,0.0,0.0]
[1778905258346,63.22,79036.39,0.0,-1.0,0.0,0.0]
[1778905263382,63.22,79037.15,0.0,-1.0,0.0,0.0]
[1778905271620,63.22,79037.29,0.0,-1.0,0.0,0.0]
[1778905277480,63.22,79037.59,0.0,-1.0,0.0,0.0]
[1778905282518,63.22,79037.76,0.0,-1.0,0.0,0.0]
[1778905287554,63.22,79037.77,0.0,-1.0,0.0,0.0]
[1778905292587,63.22,79032.98,0.0,-1.0,0.0,0.0]
[1778905297622,63.22,79032.56,0.0,-1.0,0.0,0.0]
[1778905304673,63.22,79032.72,0.0,-1.0,0.0,0.0]
[1778905309707,63.22,79033.89,0.0,-1.0,0.0,0.0]
[1778905314741,63.22,79033.74,0.0,-1.0,0.0,0.0]
[1778905319775,63.22,79037.97,0.0,-1.0,0.0,0.0]
[1778905324811,63.22,79038.24,0.0,-1.0,0.0,0.0]
[1778905329845,63.22,79040.17,0.0,-1.0,0.0,0.0]
[1778905339915,63.22,79038.81,0.0,-1.0,0.0,0.0]
[1778905346965,63.22,79037.32,0.0,-1.0,0.0,0.0]
[1778905352182,63.22,79037.16,0.0,-1.0,0.0,0.0]
[1778905358042,63.22,79037.06,0.0,-1.0,0.0,0.0]
[1778905363077,63.22,79037.21,0.0,-1.0,0.0,0.0]
[1778905369118,63.22,79037.1,0.0,-1.0,0.0,0.0]
[1778905377176,63.22,79036.3,0.0,-1.0,0.0,0.0]
[1778905382394,63.22,79036.26,0.0,-1.0,0.0,0.0]
[1778905387245,63.22,79044.33,0.0,-1.0,0.0,0.0]
[1778905389259,63.22,79044.53,0.0,-1.0,0.0,0.0]
[1778905394294,63.22,79043.45,0.0,-1.0,0.0,0.0]
[1778905399329,63.22,79043.55,0.0,-1.0,0.0,0.0]
[1778905406379,63.22,79044.89,0.0,-1.0,0.0,0.0]
[1778905412609,63.22,79046.01,0.0,-1.0,0.0,0.0]
[1778905418464,63.22,79045.54,0.0,-1.0,0.0,0.0]
[1778905428534,63.22,79044.98,0.0,-1.0,0.0,0.0]
[1778905433571,63.22,79043.88,0.0,-1.0,0.0,0.0]
[1778905442819,63.22,79041.99,0.0,-1.0,0.0,0.0]
[1778905449689,63.22,79040.65,0.0,-1.0,0.0,0.0]
[1778905454723,63.22,79041.29,0.0,-1.0,0.0,0.0]
[1778905460765,63.22,79040.93,0.0,-1.0,0.0,0.0]
[1778905465801,63.22,79041.81,0.0,-1.0,0.0,0.0]
[1778905470835,63.22,79041.99,0.0,-1.0,0.0,0.0]
[1778905475869,63.22,79042.24,0.0,-1.0,0.0,0.0]
[1778905477884,63.22,79031.82,0.0,-1.0,0.0,0.0]
[1778905482918,63.22,79028.36,0.0,-1.0,0.0,0.0]
[1778905487953,63.22,79026.74,0.0,-1.0,0.0,0.0]
[1778905492988,63.22,79027.93,0.0,-1.0,0.0,0.0]
[1778905498030,63.22,79033.43,0.0,-1.0,0.0,0.0]
[1778905503239,63.22,79040.6,0.0,-1.0,0.0,0.0]
[1778905505079,63.22,79041.79,0.0,-1.0,0.0,0.0]
[1778905512130,63.22,79042.93,0.0,-1.0,0.0,0.0]
[1778905517163,63.22,79042.43,0.0,-1.0,0.0,0.0]
[1778905523379,63.22,79042.47,0.0,-1.0,0.0,0.0]
[1778905530255,63.22,79042.5,0.0,-1.0,0.0,0.0]
[1778905535289,63.22,79042.13,0.0,-1.0,0.0,0.0]
[1778905540325,63.22,79039.81,0.0,-1.0,0.0,0.0]
[1778905546366,63.22,79039.78,0.0,-1.0,0.0,0.0]
[1778905551402,63.22,79039.51,0.0,-1.0,0.0,0.0]
[1778905556442,63.22,79039.44,0.0,-1.0,0.0,0.0]
[1778905561476,63.22,79039.42,0.0,-1.0,0.0,0.0]
[1778905566514,63.22,79041.9,0.0,-1.0,0.0,0.0]
[1778905571575,63.22,79041.51,0.0,-1.0,0.0,0.0]
[1778905576611,63.22,79041.1,0.0,-1.0,0.0,0.0]
[1778905581644,63.22,79041.19,0.0,-1.0,0.0,0.0]
[1778905586683,63.22,79040.68,0.0,-1.0,0.0,0.0]
[1778905591715,63.22,79036.87,0.0,-1.0,0.0,0.0]
[1778905597758,63.22,79034.2,0.0,-1.0,0.0,0.0]
[1778905603941,63.22,79031.53,0.0,-1.0,0.0,0.0]
[1778905614012,63.22,79033.46,0.0,-1.0,0.0,0.0]
[1778905620921,63.22,79033.21,0.0,-1.0,0.0,0.0]
[1778905625954,63.22,79033.23,0.0,-1.0,0.0,0.0]
[1778905630988,63.22,79034.22,0.0,-1.0,0.0,0.0]
[1778905642065,63.22,79034.43,0.0,-1.0,0.0,0.0]
[1778905653143,63.22,79035.83,0.0,-1.0,0.0,0.0]
[1778905659185,63.22,79036.13,0.0,-1.0,0.0,0.0]
[1778905664369,63.22,79036.3,0.0,-1.0,0.0,0.0]
[1778905670262,63.22,79036.62,0.0,-1.0,0.0,0.0]
[1778905680329,63.22,79036.97,0.0,-1.0,0.0,0.0]
[1778905687381,63.22,79037.33,0.0,-1.0,0.0,0.0]
[1778905692421,63.22,79037.74,0.0,-1.0,0.0,0.0]
[1778905699464,63.22,79037.25,0.0,-1.0,0.0,0.0]
[1778905704654,63.22,79036.23,0.0,-1.0,0.0,0.0]
[1778905710543,63.22,79032.31,0.0,-1.0,0.0,0.0]
[1778905712559,63.22,79024.98,0.0,-1.0,0.0,0.0]
[1778905713564,63.22,79018.66,0.0,-1.0,0.0,0.0]
[1778905714724,63.22,79017.53,0.0,-1.0,0.0,0.0]
[1778905721619,63.22,79017.13,0.0,-1.0,0.0,0.0]
[1778905726656,63.22,79015.08,0.0,-1.0,0.0,0.0]
[1778905731689,63.22,79015.0,0.0,-1.0,0.0,0.0]
[1778905736725,63.22,79014.85,0.0,-1.0,0.0,0.0]
[1778905743774,63.22,79013.23,0.0,-1.0,0.0,0.0]
[1778905748808,63.22,79011.88,0.0,-1.0,0.0,0.0]
[1778905753906,63.22,79010.83,0.0,-1.0,0.0,0.0]
[1778905755014,63.22,79005.25,0.0,-1.0,0.0,0.0]
[1778905756894,63.22,79003.93,0.0,-1.0,0.0,0.0]
[1778905761928,63.22,79003.93,0.0,-1.0,0.0,0.0]
[1778905768977,63.22,79003.13,0.0,-1.0,0.0,0.0]
[1778905774011,63.22,79003.17,0.0,-1.0,0.0,0.0]
[1778905779048,63.22,79002.16,0.0,-1.0,0.0,0.0]
[1778905784084,63.22,79002.12,0.0,-1.0,0.0,0.0]
[1778905789117,63.22,79000.66,0.0,-1.0,0.0,0.0]
[1778905795295,63.22,79000.63,0.0,-1.0,0.0,0.0]
[1778905801202,63.22,79000.96,0.0,-1.0,0.0,0.0]
[1778905809258,63.22,79002.84,0.0,-1.0,0.0,0.0]
[1778905814293,63.22,79003.8,0.0,-1.0,0.0,0.0]
[1778905817313,63.22,78998.38,0.0,-1.0,0.0,0.0]
[1778905820337,63.22,79003.79,0.0,-1.0,0.0,0.0]
[1778905825505,63.22,79006.4,0.0,-1.0,0.0,0.0]
[1778905831415,63.22,79005.31,0.0,-1.0,0.0,0.0]
[1778905840477,63.22,79006.3,0.0,-1.0,0.0,0.0]
[1778905845645,63.22,79006.75,0.0,-1.0,0.0,0.0]
[1778905851554,63.22,79000.9,0.0,-1.0,0.0,0.0]
[1778905862632,63.22,79004.66,0.0,-1.0,0.0,0.0]
[1778905870688,63.22,79004.39,0.0,-1.0,0.0,0.0]
[1778905875865,63.22,79000.9,0.0,-1.0,0.0,0.0]
[1778905881765,63.22,78999.55,0.0,-1.0,0.0,0.0]
[1778905886799,63.22,78997.33,0.0,-1.0,0.0,0.0]
[1778905893850,63.22,78995.42,0.0,-1.0,0.0,0.0]
[1778905897877,63.22,78986.75,0.0,-1.0,0.0,0.0]
[1778905902912,63.22,78983.83,0.0,-1.0,0.0,0.0]
[1778905907946,63.22,78989.2,0.0,-1.0,0.0,0.0]
[1778905912981,63.22,78990.15,0.0,-1.0,0.0,0.0]
[1778905914996,63.22,78984.95,0.0,-1.0,0.0,0.0]
[1778905920035,63.22,78984.19,0.0,-1.0,0.0,0.0]
[1778905925066,63.22,78979.15,0.0,-1.0,0.0,0.0]
[1778905930103,63.22,78977.9,0.0,-1.0,0.0,0.0]
[1778905935138,63.22,78976.32,0.0,-1.0,0.0,0.0]
[1778905940174,63.22,78967.78,0.0,-1.0,0.0,0.0]
[1778905941180,63.22,78964.12,0.0,-1.0,0.0,0.0]
[1778905943197,63.22,78964.7,0.0,-1.0,0.0,0.0]
[1778905948231,63.22,78963.55,0.0,-1.0,0.0,0.0]
[1778905954274,63.22,78963.63,0.0,-1.0,0.0,0.0]
[1778905959307,63.22,78961.72,0.0,-1.0,0.0,0.0]
[1778905963336,63.22,78955.84,0.0,-1.0,0.0,0.0]
[1778905968370,63.22,78957.2,0.0,-1.0,0.0,0.0]
[1778905973406,63.22,78956.63,0.0,-1.0,0.0,0.0]
[1778905979447,63.22,78956.17,0.0,-1.0,0.0,0.0]
[1778905982475,63.22,78949.53,0.0,-1.0,0.0,0.0]
[1778905983477,63.22,78946.03,0.0,-1.0,0.0,0.0]
[1778905988553,63.22,78948.7,0.0,-1.0,0.0,0.0]
[1778905990550,63.22,78928.4,0.0,-1.0,0.0,0.0]
[1778905991555,63.22,78912.0,0.0,-1.0,0.0,0.0]
[1778905992561,63.22,78905.15,0.0,-1.0,0.0,0.0]
[1778905993569,63.22,78901.26,0.0,-1.0,0.0,0.0]
[1778905994575,63.22,78884.36,0.0,-1.0,0.0,0.0]
[1778905995582,63.22,78868.98,0.0,-1.0,0.0,0.0]
[1778905996716,63.22,78864.43,0.0,-1.0,0.0,0.0]
[1778905997598,63.22,78863.85,0.0,-1.0,0.0,0.0]
[1778905998607,63.22,78843.01,0.0,-1.0,0.0,0.0]
[1778905999613,63.22,78823.81,0.0,-1.0,0.0,0.0]
[1778906000619,63.22,78820.49,0.0,-1.0,0.0,0.0]
[1778906001631,63.22,78834.4,0.0,-1.0,0.0,0.0]
[1778906002633,63.22,78838.69,0.0,-1.0,0.0,0.0]
[1778906005654,63.22,78833.45,0.0,-1.0,0.0,0.0]
[1778906009683,63.22,78832.97,0.0,-1.0,0.0,0.0]
[1778906011697,63.22,78837.66,0.0,-1.0,0.0,0.0]
[1778906012704,63.22,78838.23,0.0,-1.0,0.0,0.0]
[1778906017739,63.22,78840.35,0.0,-1.0,0.0,0.0]
[1778906019753,63.22,78847.59,0.0,-1.0,0.0,0.0]
[1778906020759,63.22,78853.87,0.0,-1.0,0.0,0.0]
[1778906021767,63.22,78857.83,0.0,-1.0,0.0,0.0]
[1778906022774,63.22,78866.91,0.0,-1.0,0.0,0.0]
[1778906023782,63.22,78870.23,0.0,-1.0,0.0,0.0]
[1778906024788,63.22,78881.4,0.0,-1.0,0.0,0.0]
[1778906025795,63.22,78884.59,0.0,-1.0,0.0,0.0]
[1778906030830,63.22,78892.46,0.0,-1.0,0.0,0.0]
[1778906032844,63.22,78897.19,0.0,-1.0,0.0,0.0]
[1778906038886,63.22,78896.69,0.0,-1.0,0.0,0.0]
[1778906042914,63.22,78888.94,0.0,-1.0,0.0,0.0]
[1778906043921,63.22,78888.65,0.0,-1.0,0.0,0.0]
[1778906048956,63.22,78889.86,0.0,-1.0,0.0,0.0]
[1778906050972,63.22,78873.81,0.0,-1.0,0.0,0.0]
[1778906051979,63.22,78871.31,0.0,-1.0,0.0,0.0]
[1778906052986,63.22,78876.62,0.0,-1.0,0.0,0.0]
[1778906053994,63.22,78883.18,0.0,-1.0,0.0,0.0]
[1778906055000,63.22,78897.23,0.0,-1.0,0.0,0.0]
[1778906056017,63.22,78911.46,0.0,-1.0,0.0,0.0]
[1778906057145,63.22,78916.01,0.0,-1.0,0.0,0.0]
[1778906061044,63.22,78911.02,0.0,-1.0,0.0,0.0]
[1778906062051,63.22,78908.8,0.0,-1.0,0.0,0.0]
[1778906067218,63.22,78902.52,0.0,-1.0,0.0,0.0]
[1778906069099,63.22,78900.5,0.0,-1.0,0.0,0.0]
[1778906074135,63.22,78901.85,0.0,-1.0,0.0,0.0]
[1778906076149,63.22,78896.08,0.0,-1.0,0.0,0.0]
[1778906077287,63.22,78890.21,0.0,-1.0,0.0,0.0]
[1778906079174,63.22,78890.88,0.0,-1.0,0.0,0.0]
[1778906083204,63.22,78878.16,0.0,-1.0,0.0,0.0]
[1778906084208,63.22,78871.73,0.0,-1.0,0.0,0.0]
[1778906085215,63.22,78872.08,0.0,-1.0,0.0,0.0]
[1778906087368,63.22,78852.62,0.0,-1.0,0.0,0.0]
[1778906089249,63.22,78853.47,0.0,-1.0,0.0,0.0]
[1778906094282,63.22,78855.7,0.0,-1.0,0.0,0.0]
[1778906097438,63.22,78858.2,0.0,-1.0,0.0,0.0]
[1778906100323,63.22,78870.54,0.0,-1.0,0.0,0.0]
[1778906101331,63.22,78870.55,0.0,-1.0,0.0,0.0]
[1778906106365,63.22,78873.21,0.0,-1.0,0.0,0.0]
[1778906109386,63.22,78883.37,0.0,-1.0,0.0,0.0]
[1778906110397,63.22,78887.01,0.0,-1.0,0.0,0.0]
[1778906111403,63.22,78894.93,0.0,-1.0,0.0,0.0]
[1778906112407,63.22,78898.2,0.0,-1.0,0.0,0.0]
[1778906114421,63.22,78906.06,0.0,-1.0,0.0,0.0]
[1778906116434,63.22,78909.77,0.0,-1.0,0.0,0.0]
[1778906120464,63.22,78904.55,0.0,-1.0,0.0,0.0]
[1778906125501,63.22,78908.39,0.0,-1.0,0.0,0.0]
[1778906130534,63.22,78909.74,0.0,-1.0,0.0,0.0]
[1778906135571,63.22,78911.19,0.0,-1.0,0.0,0.0]
[1778906140605,63.22,78912.75,0.0,-1.0,0.0,0.0]
[1778906144634,63.22,78905.44,0.0,-1.0,0.0,0.0]
[1778906145642,63.22,78902.41,0.0,-1.0,0.0,0.0]
[1778906148662,63.22,78899.19,0.0,-1.0,0.0,0.0]
[1778906152690,63.22,78904.68,0.0,-1.0,0.0,0.0]
[1778906153699,63.22,78907.64,0.0,-1.0,0.0,0.0]
[1778906158733,63.22,78906.62,0.0,-1.0,0.0,0.0]
[1778906163767,63.22,78909.97,0.0,-1.0,0.0,0.0]
[1778906168803,63.22,78914.95,0.0,-1.0,0.0,0.0]
[1778906173840,63.22,78915.34,0.0,-1.0,0.0,0.0]
[1778906178873,63.22,78916.83,0.0,-1.0,0.0,0.0]
[1778906183908,63.22,78917.76,0.0,-1.0,0.0,0.0]
[1778906188944,63.22,78921.8,0.0,-1.0,0.0,0.0]
[1778906193977,63.22,78922.57,0.0,-1.0,0.0,0.0]
[1778906198147,63.22,78930.69,0.0,-1.0,0.0,0.0]
[1778906199012,63.22,78930.36,0.0,-1.0,0.0,0.0]
[1778906204050,63.22,78930.6,0.0,-1.0,0.0,0.0]
[1778906209084,63.22,78931.8,0.0,-1.0,0.0,0.0]
[1778906214119,63.22,78932.92,0.0,-1.0,0.0,0.0]
[1778906219154,63.22,78935.09,0.0,-1.0,0.0,0.0]
[1778906224188,63.22,78932.52,0.0,-1.0,0.0,0.0]
[1778906229224,63.22,78933.69,0.0,-1.0,0.0,0.0]
[1778906234259,63.22,78935.56,0.0,-1.0,0.0,0.0]
[1778906236273,63.22,78940.3,0.0,-1.0,0.0,0.0]
[1778906241308,63.22,78939.21,0.0,-1.0,0.0,0.0]
[1778906246343,63.22,78936.13,0.0,-1.0,0.0,0.0]
[1778906251379,63.22,78935.49,0.0,-1.0,0.0,0.0]
[1778906256413,63.22,78938.58,0.0,-1.0,0.0,0.0]
[1778906261449,63.22,78937.58,0.0,-1.0,0.0,0.0]
[1778906263463,63.22,78931.51,0.0,-1.0,0.0,0.0]
[1778906266485,63.22,78928.72,0.0,-1.0,0.0,0.0]
[1778906271520,63.22,78928.86,0.0,-1.0,0.0,0.0]
[1778906275548,63.22,78934.26,0.0,-1.0,0.0,0.0]
[1778906278712,63.22,78936.14,0.0,-1.0,0.0,0.0]
[1778906284612,63.22,78935.15,0.0,-1.0,0.0,0.0]
[1778906291661,63.22,78934.64,0.0,-1.0,0.0,0.0]
[1778906298862,63.22,78931.44,0.0,-1.0,0.0,0.0]
[1778906300723,63.22,78927.29,0.0,-1.0,0.0,0.0]
[1778906306766,63.22,78926.54,0.0,-1.0,0.0,0.0]
[1778906309785,63.22,78918.59,0.0,-1.0,0.0,0.0]
[1778906311800,63.22,78913.74,0.0,-1.0,0.0,0.0]
[1778906315828,63.22,78906.82,0.0,-1.0,0.0,0.0]
[1778906320862,63.22,78900.35,0.0,-1.0,0.0,0.0]
[1778906326904,63.22,78897.18,0.0,-1.0,0.0,0.0]
[1778906331940,63.22,78901.25,0.0,-1.0,0.0,0.0]
[1778906339150,63.22,78899.87,0.0,-1.0,0.0,0.0]
[1778906345031,63.22,78898.27,0.0,-1.0,0.0,0.0]
[1778906350066,63.22,78898.79,0.0,-1.0,0.0,0.0]
[1778906355101,63.22,78900.56,0.0,-1.0,0.0,0.0]
[1778906360136,63.22,78901.91,0.0,-1.0,0.0,0.0]
[1778906365171,63.22,78904.76,0.0,-1.0,0.0,0.0]
[1778906370208,63.22,78906.16,0.0,-1.0,0.0,0.0]
[1778906376247,63.22,78908.32,0.0,-1.0,0.0,0.0]
[1778906382290,63.22,78910.1,0.0,-1.0,0.0,0.0]
[1778906387327,63.22,78912.51,0.0,-1.0,0.0,0.0]
[1778906396389,63.22,78913.44,0.0,-1.0,0.0,0.0]
[1778906401424,63.22,78913.92,0.0,-1.0,0.0,0.0]
[1778906406459,63.22,78913.99,0.0,-1.0,0.0,0.0]
[1778906411494,63.22,78914.73,0.0,-1.0,0.0,0.0]
[1778906417537,63.22,78915.39,0.0,-1.0,0.0,0.0]
[1778906422571,63.22,78916.08,0.0,-1.0,0.0,0.0]
[1778906423578,63.22,78922.86,0.0,-1.0,0.0,0.0]
[1778906424591,63.22,78931.15,0.0,-1.0,0.0,0.0]
[1778906425592,63.22,78934.76,0.0,-1.0,0.0,0.0]
[1778906428643,63.22,78939.88,0.0,-1.0,0.0,0.0]
[1778906434656,63.22,78941.22,0.0,-1.0,0.0,0.0]
[1778906439870,63.22,78939.9,0.0,-1.0,0.0,0.0]
[1778906445733,63.22,78939.93,0.0,-1.0,0.0,0.0]
[1778906449940,63.22,78946.8,0.0,-1.0,0.0,0.0]
[1778906452785,63.22,78949.48,0.0,-1.0,0.0,0.0]
[1778906457820,63.22,78950.89,0.0,-1.0,0.0,0.0]
[1778906462856,63.22,78953.28,0.0,-1.0,0.0,0.0]
[1778906470087,63.22,78953.32,0.0,-1.0,0.0,0.0]
[1778906475948,63.22,78955.86,0.0,-1.0,0.0,0.0]
[1778906480981,63.22,78957.72,0.0,-1.0,0.0,0.0]
[1778906486015,63.22,78963.0,0.0,-1.0,0.0,0.0]
[1778906491051,63.22,78964.86,0.0,-1.0,0.0,0.0]
[1778906496087,63.22,78964.09,0.0,-1.0,0.0,0.0]
[1778906501131,63.22,78962.68,0.0,-1.0,0.0,0.0]
[1778906509183,63.22,78961.93,0.0,-1.0,0.0,0.0]
[1778906514218,63.22,78961.58,0.0,-1.0,0.0,0.0]
[1778906520439,63.22,78962.34,0.0,-1.0,0.0,0.0]
[1778906524292,63.22,78956.27,0.0,-1.0,0.0,0.0]
[1778906527313,63.22,78953.12,0.0,-1.0,0.0,0.0]
[1778906530509,63.22,78947.35,0.0,-1.0,0.0,0.0]
[1778906532348,63.22,78949.22,0.0,-1.0,0.0,0.0]
[1778906537383,63.22,78951.54,0.0,-1.0,0.0,0.0]
[1778906542418,63.22,78953.48,0.0,-1.0,0.0,0.0]
[1778906547453,63.22,78954.04,0.0,-1.0,0.0,0.0]
[1778906552487,63.22,78950.8,0.0,-1.0,0.0,0.0]
[1778906557523,63.22,78952.55,0.0,-1.0,0.0,0.0]
[1778906567590,63.22,78953.54,0.0,-1.0,0.0,0.0]
[1778906572628,63.22,78954.19,0.0,-1.0,0.0,0.0]
[1778906580860,63.22,78953.24,0.0,-1.0,0.0,0.0]
[1778906588741,63.22,78953.2,0.0,-1.0,0.0,0.0]
[1778906593776,63.22,78953.12,0.0,-1.0,0.0,0.0]
[1778906601001,63.22,78952.91,0.0,-1.0,0.0,0.0]
[1778906606868,63.22,78952.38,0.0,-1.0,0.0,0.0]
[1778906617945,63.22,78951.56,0.0,-1.0,0.0,0.0]
[1778906623990,63.22,78950.24,0.0,-1.0,0.0,0.0]
[1778906630029,63.22,78949.18,0.0,-1.0,0.0,0.0]
[1778906637078,63.22,78949.73,0.0,-1.0,0.0,0.0]
[1778906647145,63.22,78948.64,0.0,-1.0,0.0,0.0]
[1778906656210,63.22,78947.23,0.0,-1.0,0.0,0.0]
[1778906661246,63.22,78951.31,0.0,-1.0,0.0,0.0]
[1778906663260,63.22,78955.63,0.0,-1.0,0.0,0.0]
[1778906668295,63.22,78958.31,0.0,-1.0,0.0,0.0]
[1778906673330,63.22,78958.18,0.0,-1.0,0.0,0.0]
[1778906679374,63.22,78958.29,0.0,-1.0,0.0,0.0]
[1778906685425,63.22,78955.57,0.0,-1.0,0.0,0.0]
[1778906690458,63.22,78952.83,0.0,-1.0,0.0,0.0]
[1778906698514,63.22,78949.2,0.0,-1.0,0.0,0.0]
[1778906703549,63.22,78946.73,0.0,-1.0,0.0,0.0]
[1778906708584,63.22,78942.8,0.0,-1.0,0.0,0.0]
[1778906713619,63.22,78941.12,0.0,-1.0,0.0,0.0]
[1778906718654,63.22,78939.75,0.0,-1.0,0.0,0.0]
[1778906723689,63.22,78940.2,0.0,-1.0,0.0,0.0]
[1778906731921,63.22,78940.84,0.0,-1.0,0.0,0.0]
[1778906741992,63.22,78942.2,0.0,-1.0,0.0,0.0]
[1778906749872,63.22,78942.89,0.0,-1.0,0.0,0.0]
[1778906755915,63.22,78943.56,0.0,-1.0,0.0,0.0]
[1778906760949,63.22,78943.89,0.0,-1.0,0.0,0.0]
[1778906766991,63.22,78944.08,0.0,-1.0,0.0,0.0]
[1778906772203,63.22,78943.99,0.0,-1.0,0.0,0.0]
[1778906779075,63.22,78944.33,0.0,-1.0,0.0,0.0]
[1778906784110,63.22,78944.48,0.0,-1.0,0.0,0.0]
[1778906789146,63.22,78944.48,0.0,-1.0,0.0,0.0]
[1778906792343,63.22,78937.87,0.0,-1.0,0.0,0.0]
[1778906794188,63.22,78934.47,0.0,-1.0,0.0,0.0]
[1778906799224,63.22,78932.97,0.0,-1.0,0.0,0.0]
[1778906804259,63.22,78932.39,0.0,-1.0,0.0,0.0]
[1778906809294,63.22,78933.4,0.0,-1.0,0.0,0.0]
[1778906814337,63.22,78934.79,0.0,-1.0,0.0,0.0]
[1778906815344,63.22,78940.71,0.0,-1.0,0.0,0.0]
[1778906816350,63.22,78943.66,0.0,-1.0,0.0,0.0]
[1778906821386,63.22,78942.51,0.0,-1.0,0.0,0.0]
[1778906827428,63.22,78940.45,0.0,-1.0,0.0,0.0]
[1778906832623,63.22,78941.47,0.0,-1.0,0.0,0.0]
[1778906839512,63.22,78942.81,0.0,-1.0,0.0,0.0]
[1778906844548,63.22,78942.54,0.0,-1.0,0.0,0.0]
[1778906851600,63.22,78942.94,0.0,-1.0,0.0,0.0]
[1778906856635,63.22,78947.56,0.0,-1.0,0.0,0.0]
[1778906858649,63.22,78954.19,0.0,-1.0,0.0,0.0]
[1778906863684,63.22,78955.83,0.0,-1.0,0.0,0.0]
[1778906871741,63.22,78960.64,0.0,-1.0,0.0,0.0]
[1778906876775,63.22,78964.22,0.0,-1.0,0.0,0.0]
[1778906877782,63.22,78970.82,0.0,-1.0,0.0,0.0]
[1778906878789,63.22,78972.64,0.0,-1.0,0.0,0.0]
[1778906884830,63.22,78970.9,0.0,-1.0,0.0,0.0]
[1778906889866,63.22,78973.19,0.0,-1.0,0.0,0.0]
[1778906894900,63.22,78974.42,0.0,-1.0,0.0,0.0]
[1778906896916,63.22,78967.83,0.0,-1.0,0.0,0.0]
[1778906897922,63.22,78961.74,0.0,-1.0,0.0,0.0]
[1778906898928,63.22,78962.01,0.0,-1.0,0.0,0.0]
[1778906903965,63.22,78962.29,0.0,-1.0,0.0,0.0]
[1778906913185,63.22,78964.95,0.0,-1.0,0.0,0.0]
[1778906919071,63.22,78965.78,0.0,-1.0,0.0,0.0]
[1778906926118,63.22,78966.29,0.0,-1.0,0.0,0.0]
[1778906933325,63.22,78965.98,0.0,-1.0,0.0,0.0]
[1778906939211,63.22,78964.33,0.0,-1.0,0.0,0.0]
[1778906944245,63.22,78964.11,0.0,-1.0,0.0,0.0]
[1778906953466,63.22,78963.05,0.0,-1.0,0.0,0.0]
[1778906959350,63.22,78962.22,0.0,-1.0,0.0,0.0]
[1778906967406,63.22,78962.11,0.0,-1.0,0.0,0.0]
[1778906973448,63.22,78961.39,0.0,-1.0,0.0,0.0]
[1778906978483,63.22,78959.91,0.0,-1.0,0.0,0.0]
[1778906983518,63.22,78955.72,0.0,-1.0,0.0,0.0]
[1778906985532,63.22,78954.4,0.0,-1.0,0.0,0.0]
[1778906990568,63.22,78955.23,0.0,-1.0,0.0,0.0]
[1778906996609,63.22,78955.87,0.0,-1.0,0.0,0.0]
[1778907003836,63.22,78955.67,0.0,-1.0,0.0,0.0]
[1778907010706,63.22,78955.67,0.0,-1.0,0.0,0.0]
[1778907015744,63.22,78955.88,0.0,-1.0,0.0,0.0]
[1778907022799,63.22,78956.33,0.0,-1.0,0.0,0.0]
[1778907029844,63.22,78956.75,0.0,-1.0,0.0,0.0]
[1778907034879,63.22,78955.84,0.0,-1.0,0.0,0.0]
[1778907042935,63.22,78953.49,0.0,-1.0,0.0,0.0]
[1778907047970,63.22,78952.63,0.0,-1.0,0.0,0.0]
[1778907049984,63.22,78946.23,0.0,-1.0,0.0,0.0]
[1778907055019,63.22,78946.9,0.0,-1.0,0.0,0.0]
[1778907060053,63.22,78951.62,0.0,-1.0,0.0,0.0]
[1778907065091,63.22,78948.98,0.0,-1.0,0.0,0.0]
[1778907074328,63.22,78950.28,0.0,-1.0,0.0,0.0]
[1778907080195,63.22,78950.6,0.0,-1.0,0.0,0.0]
[1778907086237,63.22,78950.53,0.0,-1.0,0.0,0.0]
[1778907093287,63.22,78950.73,0.0,-1.0,0.0,0.0]
[1778907101344,63.22,78950.81,0.0,-1.0,0.0,0.0]
[1778907108392,63.22,78951.24,0.0,-1.0,0.0,0.0]
[1778907113429,63.22,78951.09,0.0,-1.0,0.0,0.0]
[1778907118465,63.22,78950.38,0.0,-1.0,0.0,0.0]
[1778907124715,63.22,78949.75,0.0,-1.0,0.0,0.0]
[1778907127527,63.22,78955.44,0.0,-1.0,0.0,0.0]
[1778907132563,63.22,78954.7,0.0,-1.0,0.0,0.0]
[1778907139612,63.22,78953.1,0.0,-1.0,0.0,0.0]
[1778907144648,63.22,78950.73,0.0,-1.0,0.0,0.0]
[1778907150688,63.22,78949.78,0.0,-1.0,0.0,0.0]
[1778907155724,63.22,78948.51,0.0,-1.0,0.0,0.0]
[1778907158745,63.22,78938.53,0.0,-1.0,0.0,0.0]
[1778907159751,63.22,78934.15,0.0,-1.0,0.0,0.0]
[1778907160759,63.22,78933.91,0.0,-1.0,0.0,0.0]
[1778907162773,63.22,78927.86,0.0,-1.0,0.0,0.0]
[1778907163779,63.22,78926.3,0.0,-1.0,0.0,0.0]
[1778907168815,63.22,78929.0,0.0,-1.0,0.0,0.0]
[1778907173849,63.22,78928.88,0.0,-1.0,0.0,0.0]
[1778907180898,63.22,78927.56,0.0,-1.0,0.0,0.0]
[1778907185933,63.22,78926.53,0.0,-1.0,0.0,0.0]
[1778907190969,63.22,78930.3,0.0,-1.0,0.0,0.0]
[1778907196006,63.22,78929.88,0.0,-1.0,0.0,0.0]
[1778907201039,63.22,78930.55,0.0,-1.0,0.0,0.0]
[1778907206074,63.22,78932.19,0.0,-1.0,0.0,0.0]
[1778907215327,63.22,78934.45,0.0,-1.0,0.0,0.0]
[1778907221180,63.22,78940.95,0.0,-1.0,0.0,0.0]
[1778907226214,63.22,78941.08,0.0,-1.0,0.0,0.0]
[1778907231250,63.22,78939.02,0.0,-1.0,0.0,0.0]
[1778907240312,63.22,78938.89,0.0,-1.0,0.0,0.0]
[1778907245547,63.22,78934.5,0.0,-1.0,0.0,0.0]
[1778907252410,63.22,78934.48,0.0,-1.0,0.0,0.0]
[1778907263487,63.22,78935.01,0.0,-1.0,0.0,0.0]
[1778907267516,63.22,78940.06,0.0,-1.0,0.0,0.0]
[1778907269528,63.22,78942.45,0.0,-1.0,0.0,0.0]
[1778907274563,63.22,78942.33,0.0,-1.0,0.0,0.0]
[1778907279605,63.22,78944.9,0.0,-1.0,0.0,0.0]
[1778907284640,63.22,78947.67,0.0,-1.0,0.0,0.0]
[1778907290682,63.22,78947.24,0.0,-1.0,0.0,0.0]
[1778907295717,63.22,78946.79,0.0,-1.0,0.0,0.0]
[1778907300753,63.22,78946.58,0.0,-1.0,0.0,0.0]
[1778907305787,63.22,78946.08,0.0,-1.0,0.0,0.0]
[1778907311829,63.22,78945.27,0.0,-1.0,0.0,0.0]
[1778907318878,63.22,78945.24,0.0,-1.0,0.0,0.0]
[1778907323913,63.22,78944.47,0.0,-1.0,0.0,0.0]
[1778907336180,63.22,78943.38,0.0,-1.0,0.0,0.0]
[1778907342043,63.22,78943.91,0.0,-1.0,0.0,0.0]
[1778907347079,63.22,78945.14,0.0,-1.0,0.0,0.0]
[1778907356319,63.22,78945.67,0.0,-1.0,0.0,0.0]
[1778907362183,63.22,78946.34,0.0,-1.0,0.0,0.0]
[1778907365205,63.22,78951.87,0.0,-1.0,0.0,0.0]
[1778907370240,63.22,78952.96,0.0,-1.0,0.0,0.0]
[1778907376460,63.22,78954.31,0.0,-1.0,0.0,0.0]
[1778907383330,63.22,78956.02,0.0,-1.0,0.0,0.0]
[1778907390380,63.22,78956.03,0.0,-1.0,0.0,0.0]
[1778907396601,63.22,78955.69,0.0,-1.0,0.0,0.0]
[1778907406671,63.22,78954.93,0.0,-1.0,0.0,0.0]
[1778907416743,63.22,78953.71,0.0,-1.0,0.0,0.0]
[1778907423611,63.22,78953.45,0.0,-1.0,0.0,0.0]
[1778907428646,63.22,78953.56,0.0,-1.0,0.0,0.0]
[1778907433681,63.22,78960.12,0.0,-1.0,0.0,0.0]
[1778907435695,63.22,78961.98,0.0,-1.0,0.0,0.0]
[1778907440730,63.22,78961.08,0.0,-1.0,0.0,0.0]
[1778907445765,63.22,78961.06,0.0,-1.0,0.0,0.0]
[1778907450800,63.22,78962.8,0.0,-1.0,0.0,0.0]
[1778907457023,63.22,78963.9,0.0,-1.0,0.0,0.0]
[1778907462883,63.22,78963.1,0.0,-1.0,0.0,0.0]
[1778907469933,63.22,78963.06,0.0,-1.0,0.0,0.0]
[1778907477165,63.22,78962.34,0.0,-1.0,0.0,0.0]
[1778907483024,63.22,78966.62,0.0,-1.0,0.0,0.0]
[1778907488059,63.22,78969.89,0.0,-1.0,0.0,0.0]
[1778907494101,63.22,78971.15,0.0,-1.0,0.0,0.0]
[1778907500143,63.22,78971.69,0.0,-1.0,0.0,0.0]
[1778907507375,63.22,78977.89,0.0,-1.0,0.0,0.0]
[1778907511221,63.22,78980.5,0.0,-1.0,0.0,0.0]
[1778907517447,63.22,78980.74,0.0,-1.0,0.0,0.0]
[1778907525318,63.22,78980.67,0.0,-1.0,0.0,0.0]
[1778907530353,63.22,78980.62,0.0,-1.0,0.0,0.0]
[1778907535390,63.22,78985.22,0.0,-1.0,0.0,0.0]
[1778907540425,63.22,78985.94,0.0,-1.0,0.0,0.0]
[1778907547656,63.22,78985.76,0.0,-1.0,0.0,0.0]
[1778907556538,63.22,78984.8,0.0,-1.0,0.0,0.0]
[1778907561574,63.22,78985.86,0.0,-1.0,0.0,0.0]
[1778907566609,63.22,78985.72,0.0,-1.0,0.0,0.0]
[1778907572650,63.22,78985.26,0.0,-1.0,0.0,0.0]
[1778907577868,63.22,78983.41,0.0,-1.0,0.0,0.0]
[1778907585742,63.22,78984.17,0.0,-1.0,0.0,0.0]
[1778907595812,63.22,78984.23,0.0,-1.0,0.0,0.0]
[1778907600848,63.22,78985.62,0.0,-1.0,0.0,0.0]
[1778907605883,63.22,78986.94,0.0,-1.0,0.0,0.0]
[1778907612933,63.22,78987.42,0.0,-1.0,0.0,0.0]
[1778907618152,63.22,78988.61,0.0,-1.0,0.0,0.0]
[1778907624015,63.22,78988.88,0.0,-1.0,0.0,0.0]
[1778907629050,63.22,78988.98,0.0,-1.0,0.0,0.0]
[1778907631061,63.22,78983.96,0.0,-1.0,0.0,0.0]
[1778907632068,63.22,78977.45,0.0,-1.0,0.0,0.0]
[1778907633075,63.22,78977.02,0.0,-1.0,0.0,0.0]
[1778907638292,63.22,78979.43,0.0,-1.0,0.0,0.0]
[1778907645158,63.22,78979.75,0.0,-1.0,0.0,0.0]
[1778907652208,63.22,78980.06,0.0,-1.0,0.0,0.0]
[1778907657242,63.22,78975.92,0.0,-1.0,0.0,0.0]
[1778907663287,63.22,78977.74,0.0,-1.0,0.0,0.0]
[1778907666309,63.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907667316,63.22,78967.18,0.0,-1.0,0.0,0.0]
[1778907675371,63.22,78967.39,0.0,-1.0,0.0,0.0]
[1778907681413,63.22,78966.89,0.0,-1.0,0.0,0.0]
[1778907686450,63.22,78963.36,0.0,-1.0,0.0,0.0]
[1778907688642,63.22,78945.23,0.0,-1.0,0.0,0.0]
[1778907689469,63.22,78945.23,0.0,-1.0,0.0,0.0]
[1778907690477,63.22,78943.6,0.0,-1.0,0.0,0.0]
[1778907692491,63.22,78938.58,0.0,-1.0,0.0,0.0]
[1778907694504,63.22,78935.26,0.0,-1.0,0.0,0.0]
[1778907699540,63.22,78933.4,0.0,-1.0,0.0,0.0]
[1778907704576,63.22,78933.37,0.0,-1.0,0.0,0.0]
[1778907709616,63.22,78931.1,0.0,-1.0,0.0,0.0]
[1778907714650,63.22,78926.58,0.0,-1.0,0.0,0.0]
[1778907721699,63.22,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,63.22,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,63.22,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,63.22,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,63.22,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,63.22,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,63.22,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,63.22,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,63.22,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,63.22,78906.63,0.0,-1.0,0.0,0.0]
[1778907754932,63.22,78909.76,0.0,-1.0,0.0,0.0]
[1778907759966,63.22,78909.48,0.0,-1.0,0.0,0.0]
[1778907765000,63.22,78913.29,0.0,-1.0,0.0,0.0]
[1778907770038,63.22,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,63.22,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,63.22,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,63.22,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,63.22,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,63.22,78940.12,0.0,-1.0,0.0,0.0]
[1778907789344,63.22,78940.06,0.0,-1.0,0.0,0.0]
[1778907793205,63.22,78949.32,0.0,-1.0,0.0,0.0]
[1778907796231,63.22,78954.98,0.0,-1.0,0.0,0.0]
[1778907799414,63.22,78964.0,0.0,-1.0,0.0,0.0]
[1778907800252,63.22,78964.0,0.0,-1.0,0.0,0.0]
[1778907805293,63.22,78966.29,0.0,-1.0,0.0,0.0]
[1778907810322,63.22,78965.78,0.0,-1.0,0.0,0.0]
[1778907815356,63.22,78965.36,0.0,-1.0,0.0,0.0]
[1778907820392,63.22,78965.56,0.0,-1.0,0.0,0.0]
[1778907825428,63.22,78964.88,0.0,-1.0,0.0,0.0]
[1778907830464,63.22,78967.37,0.0,-1.0,0.0,0.0]
[1778907836505,63.22,78966.77,0.0,-1.0,0.0,0.0]
[1778907842547,63.22,78966.25,0.0,-1.0,0.0,0.0]
[1778907847582,63.22,78965.78,0.0,-1.0,0.0,0.0]
[1778907852616,63.22,78965.55,0.0,-1.0,0.0,0.0]
[1778907858660,63.22,78965.31,0.0,-1.0,0.0,0.0]
[1778907863693,63.22,78965.84,0.0,-1.0,0.0,0.0]
[1778907868729,63.22,78964.85,0.0,-1.0,0.0,0.0]
[1778907873764,63.22,78965.4,0.0,-1.0,0.0,0.0]
[1778907879978,63.22,78964.49,0.0,-1.0,0.0,0.0]
[1778907887862,63.22,78964.33,0.0,-1.0,0.0,0.0]
[1778907894911,63.22,78963.75,0.0,-1.0,0.0,0.0]
[1778907900120,63.22,78963.95,0.0,-1.0,0.0,0.0]
[1778907906996,63.22,78963.49,0.0,-1.0,0.0,0.0]
[1778907912030,63.22,78963.85,0.0,-1.0,0.0,0.0]
[1778907920260,63.22,78964.54,0.0,-1.0,0.0,0.0]
[1778907925128,63.22,78959.05,0.0,-1.0,0.0,0.0]
[1778907926135,63.22,78957.9,0.0,-1.0,0.0,0.0]
[1778907931169,63.22,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,63.22,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,63.22,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,63.22,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,63.22,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,63.22,78969.87,0.0,-1.0,0.0,0.0]
[1778907960540,63.22,78976.46,0.0,-1.0,0.0,0.0]
[1778907966417,63.22,78976.71,0.0,-1.0,0.0,0.0]
[1778907974473,63.22,78976.79,0.0,-1.0,0.0,0.0]
[1778907980682,63.22,78976.51,0.0,-1.0,0.0,0.0]
[1778907988570,63.22,78977.74,0.0,-1.0,0.0,0.0]
[1778907993609,63.22,78982.45,0.0,-1.0,0.0,0.0]
[1778907998643,63.22,78987.75,0.0,-1.0,0.0,0.0]
[1778908000656,63.22,78990.21,0.0,-1.0,0.0,0.0]
[1778908006699,63.22,78994.09,0.0,-1.0,0.0,0.0]
[1778908011734,63.22,78992.57,0.0,-1.0,0.0,0.0]
[1778908016768,63.22,78986.09,0.0,-1.0,0.0,0.0]
[1778908021803,63.22,78986.23,0.0,-1.0,0.0,0.0]
[1778908026839,63.22,78986.76,0.0,-1.0,0.0,0.0]
[1778908031874,63.22,78986.86,0.0,-1.0,0.0,0.0]
[1778908037916,63.22,78986.85,0.0,-1.0,0.0,0.0]
[1778908042950,63.22,78983.85,0.0,-1.0,0.0,0.0]
[1778908047986,63.22,78984.5,0.0,-1.0,0.0,0.0]
[1778908053022,63.22,78984.71,0.0,-1.0,0.0,0.0]
[1778908061249,63.22,78983.87,0.0,-1.0,0.0,0.0]
[1778908067121,63.22,78983.79,0.0,-1.0,0.0,0.0]
[1778908072156,63.22,78983.21,0.0,-1.0,0.0,0.0]
[1778908074171,63.22,78979.04,0.0,-1.0,0.0,0.0]
[1778908079206,63.22,78979.96,0.0,-1.0,0.0,0.0]
[1778908088273,63.22,78980.95,0.0,-1.0,0.0,0.0]
[1778908093304,63.22,78981.37,0.0,-1.0,0.0,0.0]
[1778908097332,63.22,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,63.22,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,63.22,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,63.22,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,63.22,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,63.22,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,63.22,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,63.22,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,63.22,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,63.22,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,63.22,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,63.22,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,63.22,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,63.22,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,63.22,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,63.22,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,63.22,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,63.22,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,63.22,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,63.22,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,63.22,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,63.22,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,63.22,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,63.22,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,63.22,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,63.22,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,63.22,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,63.22,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,63.22,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,63.22,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,63.22,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,63.22,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,63.22,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,63.22,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,63.22,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,63.22,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,63.22,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,63.22,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,63.22,78972.75,0.0,-1.0,0.0,0.0]
[1778908321906,63.22,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,63.22,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,63.22,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,63.22,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,63.22,78978.52,0.0,-1.0,0.0,0.0]
[1778908354134,63.22,78978.97,0.0,-1.0,0.0,0.0]
[1778908359169,63.22,78978.5,0.0,-1.0,0.0,0.0]
[1778908365210,63.22,78979.9,0.0,-1.0,0.0,0.0]
[1778908370249,63.22,78982.82,0.0,-1.0,0.0,0.0]
[1778908375280,63.22,78983.25,0.0,-1.0,0.0,0.0]
[1778908380316,63.22,78983.94,0.0,-1.0,0.0,0.0]
[1778908385350,63.22,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,63.22,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,63.22,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,63.22,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,63.22,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,63.22,78980.94,0.0,-1.0,0.0,0.0]
[1778908410530,63.22,78980.23,0.0,-1.0,0.0,0.0]
[1778908415564,63.22,78980.94,0.0,-1.0,0.0,0.0]
[1778908420599,63.22,78981.11,0.0,-1.0,0.0,0.0]
[1778908426643,63.22,78982.0,0.0,-1.0,0.0,0.0]
[1778908433954,63.22,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,63.22,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,63.22,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,63.22,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,63.22,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,63.22,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,63.22,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,63.22,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,63.22,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,63.22,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,63.22,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,63.22,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,63.22,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,63.22,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,63.22,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,63.22,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,63.22,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,63.22,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,63.22,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,63.22,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,63.22,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,63.22,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,63.22,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,63.22,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,63.22,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,63.22,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,63.22,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,63.22,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,63.22,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,63.22,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,63.22,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,63.22,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,63.22,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,63.22,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,63.22,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,63.22,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,63.22,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,63.22,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,63.22,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,63.22,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,63.22,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,63.22,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,63.22,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,63.22,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,63.22,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,63.22,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,63.22,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,63.22,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,63.22,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,63.22,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,63.22,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,63.22,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,63.22,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,63.22,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,63.22,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,63.22,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,63.22,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,63.22,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,63.22,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,63.22,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,63.22,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,63.22,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,63.22,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,63.22,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,63.22,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,63.22,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,63.22,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,63.22,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,63.22,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,63.22,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,63.22,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,63.22,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,63.22,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,63.22,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,63.22,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,63.22,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,63.22,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,63.22,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,63.22,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,63.22,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,63.22,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,63.22,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,63.22,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,63.22,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,63.22,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,63.22,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,63.22,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,63.22,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,63.22,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,63.22,78977.97,0.0,-1.0,0.0,0.0]
[1778909013758,63.22,78977.96,0.0,-1.0,0.0,0.0]
[1778909019796,63.22,78979.02,0.0,-1.0,0.0,0.0]
[1778909028147,63.22,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,63.22,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,63.22,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,63.22,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,63.22,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,63.22,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,63.22,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,63.22,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,63.22,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,63.22,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,63.22,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,63.22,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,63.22,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,63.22,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,63.22,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,63.22,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,63.22,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,63.22,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,63.22,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,63.22,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,63.22,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,63.22,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,63.22,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,63.22,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,63.22,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,63.22,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,63.22,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,63.22,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,63.22,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,63.22,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,63.22,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,63.22,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,63.22,78989.06,0.0,-1.0,0.0,0.0]
[1778909259759,63.22,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,63.22,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,63.22,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,63.22,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,63.22,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,63.22,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,63.22,78986.54,0.0,-1.0,0.0,0.0]
[1778909306823,63.22,78984.42,0.0,-1.0,0.0,0.0]
[1778909313872,63.22,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,63.22,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,63.22,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,63.22,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,63.22,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,63.22,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,63.22,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,63.22,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,63.22,78987.89,0.0,-1.0,0.0,0.0]
[1778909376309,63.22,78987.99,0.0,-1.0,0.0,0.0]
[1778909381344,63.22,78988.08,0.0,-1.0,0.0,0.0]
[1778909389399,63.22,78986.15,0.0,-1.0,0.0,0.0]
[1778909398463,63.22,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,63.22,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,63.22,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,63.22,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,63.22,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,63.22,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,63.22,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,63.22,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,63.22,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,63.22,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,63.22,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,63.22,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,63.22,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,63.22,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,63.22,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,63.22,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,63.22,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,63.22,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,63.22,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,63.22,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,63.22,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,63.22,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,63.22,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,63.22,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,63.22,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,63.22,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,63.22,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,63.22,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,63.22,78952.01,0.0,-1.0,0.0,0.0]
[1778909552573,63.22,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,63.22,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,63.22,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,63.22,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,63.22,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,63.22,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,63.22,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,63.22,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,63.22,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,63.22,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,63.22,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,63.22,78945.68,0.0,-1.0,0.0,0.0]
[1778909612994,63.22,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,63.22,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,63.22,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,63.22,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,63.22,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,63.22,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,63.22,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,63.22,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,63.22,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,63.22,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,63.22,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,63.22,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,63.22,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,63.22,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,63.22,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,63.22,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,63.22,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,63.22,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,63.22,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,63.22,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,63.22,78945.93,0.0,-1.0,0.0,0.0]
[1778909735856,63.22,78945.72,0.0,-1.0,0.0,0.0]
[1778909740892,63.22,78941.55,0.0,-1.0,0.0,0.0]
[1778909745927,63.22,78941.54,0.0,-1.0,0.0,0.0]
[1778909753224,63.22,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,63.22,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,63.22,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,63.22,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,63.22,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,63.22,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,63.22,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,63.22,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,63.22,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,63.22,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,63.22,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,63.22,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,63.22,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,63.22,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,63.22,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,63.22,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,63.22,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,63.22,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,63.22,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,63.22,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,63.22,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,63.22,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,63.22,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,63.22,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,63.22,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,63.22,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,63.22,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,63.22,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,63.22,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,63.22,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,63.22,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,63.22,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,63.22,78914.72,0.0,-1.0,0.0,0.0]
[1778909944559,63.22,78915.84,0.0,-1.0,0.0,0.0]
[1778909950369,63.22,78915.48,0.0,-1.0,0.0,0.0]
[1778909955403,63.22,78916.98,0.0,-1.0,0.0,0.0]
[1778909961446,63.22,78917.06,0.0,-1.0,0.0,0.0]
[1778909964699,63.22,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,63.22,78910.44,0.0,-1.0,0.0,0.0]
[1778909976551,63.22,78909.68,0.0,-1.0,0.0,0.0]
[1778909982593,63.22,78909.06,0.0,-1.0,0.0,0.0]
[1778909985626,63.22,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,63.22,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,63.22,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,63.22,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,63.22,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,63.22,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,63.22,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,63.22,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,63.22,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,63.22,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,63.22,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,63.22,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,63.22,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,63.22,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,63.22,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,63.22,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,63.22,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,63.22,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,63.22,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,63.22,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,63.22,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,63.22,78950.0,0.0,-1.0,0.0,0.0]
[1778910094387,63.22,78950.45,0.0,-1.0,0.0,0.0]
[1778910099416,63.22,78949.99,0.0,-1.0,0.0,0.0]
[1778910104452,63.22,78949.93,0.0,-1.0,0.0,0.0]
[1778910110499,63.22,78950.35,0.0,-1.0,0.0,0.0]
[1778910115793,63.22,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,63.22,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,63.22,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,63.22,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,63.22,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,63.22,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,63.22,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,63.22,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,63.22,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,63.22,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,63.22,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,63.22,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,63.22,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,63.22,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,63.22,78976.75,0.0,-1.0,0.0,0.0]
[1778910184015,63.22,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,63.22,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,63.22,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,63.22,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,63.22,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,63.22,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,63.22,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,63.22,78994.38,0.0,-1.0,0.0,0.0]
[1778910222281,63.22,78994.31,0.0,-1.0,0.0,0.0]
[1778910227319,63.22,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,63.22,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,63.22,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,63.22,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,63.22,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,63.22,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,63.22,78995.24,0.0,-1.0,0.0,0.0]
[1778910272632,63.22,78994.25,0.0,-1.0,0.0,0.0]
[1778910283709,63.22,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,63.22,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,63.22,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,63.22,78957.62,0.0,-1.0,0.0,0.0]
[1778910302843,63.22,78962.46,0.0,-1.0,0.0,0.0]
[1778910304857,63.22,78964.85,0.0,-1.0,0.0,0.0]
[1778910310899,63.22,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,63.22,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,63.22,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,63.22,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,63.22,78974.29,0.0,-1.0,0.0,0.0]
[1778910333054,63.22,78975.59,0.0,-1.0,0.0,0.0]
[1778910338091,63.22,78975.53,0.0,-1.0,0.0,0.0]
[1778910343125,63.22,78977.71,0.0,-1.0,0.0,0.0]
[1778910348161,63.22,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,63.22,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,63.22,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,63.22,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,63.22,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,63.22,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,63.22,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,63.22,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,63.22,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,63.22,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,63.22,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,63.22,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,63.22,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,63.22,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,63.22,78974.36,0.0,-1.0,0.0,0.0]
[1778910453896,63.22,78976.08,0.0,-1.0,0.0,0.0]
[1778910461953,63.22,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,63.22,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,63.22,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,63.22,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,63.22,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,63.22,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,63.22,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,63.22,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,63.22,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,63.22,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,63.22,78959.59,0.0,-1.0,0.0,0.0]
[1778910514317,63.22,78958.66,0.0,-1.0,0.0,0.0]
[1778910520359,63.22,78961.07,0.0,-1.0,0.0,0.0]
[1778910525394,63.22,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,63.22,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,63.22,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,63.22,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,63.22,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,63.22,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,63.22,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,63.22,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,63.22,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,63.22,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,63.22,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,63.22,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,63.22,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,63.22,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,63.22,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,63.22,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,63.22,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,63.22,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,63.22,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,63.22,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,63.22,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,63.22,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,63.22,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,63.22,78971.24,0.0,-1.0,0.0,0.0]
[1778910635184,63.22,78970.67,0.0,-1.0,0.0,0.0]
[1778910642232,63.22,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,63.22,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,63.22,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,63.22,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,63.22,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,63.22,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,63.22,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,63.22,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,63.22,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,63.22,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,63.22,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,63.22,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,63.22,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,63.22,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,63.22,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,63.22,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,63.22,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,63.22,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,63.22,78969.41,0.0,-1.0,0.0,0.0]
[1778910757034,63.22,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,63.22,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,63.22,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,63.22,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,63.22,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,63.22,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,63.22,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,63.22,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,63.22,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,63.22,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,63.22,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,63.22,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,63.22,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,63.22,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,63.22,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,63.22,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,63.22,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,63.22,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,63.22,78966.87,0.0,-1.0,0.0,0.0]
[1778910879889,63.22,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,63.22,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,63.22,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,63.22,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,63.22,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,63.22,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,63.22,78965.29,0.0,-1.0,0.0,0.0]
[1778910933260,63.22,78965.96,0.0,-1.0,0.0,0.0]
[1778910940310,63.22,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,63.22,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,63.22,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,63.22,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,63.22,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,63.22,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,63.22,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,63.22,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,63.22,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,63.22,78965.36,0.0,-1.0,0.0,0.0]
[1778910992676,63.22,78964.93,0.0,-1.0,0.0,0.0]
[1778910997710,63.22,78964.38,0.0,-1.0,0.0,0.0]
[1778911008787,63.22,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,63.22,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,63.22,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,63.22,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,63.22,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,63.22,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,63.22,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,63.22,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,63.22,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,63.22,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,63.22,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,63.22,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,63.22,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,63.22,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,63.22,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,63.22,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,63.22,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,63.22,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,63.22,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,63.22,78944.17,0.0,-1.0,0.0,0.0]
[1778911114530,63.22,78941.41,0.0,-1.0,0.0,0.0]
[1778911120572,63.22,78938.98,0.0,-1.0,0.0,0.0]
[1778911123594,63.22,78932.42,0.0,-1.0,0.0,0.0]
[1778911128630,63.22,78932.5,0.0,-1.0,0.0,0.0]
[1778911133664,63.22,78932.73,0.0,-1.0,0.0,0.0]
[1778911139706,63.22,78933.43,0.0,-1.0,0.0,0.0]
[1778911144741,63.22,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,63.22,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,63.22,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,63.22,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,63.22,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,63.22,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,63.22,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,63.22,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,63.22,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,63.22,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,63.22,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,63.22,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,63.22,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,63.22,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,63.22,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,63.22,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,63.22,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,63.22,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,63.22,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,63.22,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,63.22,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,63.22,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,63.22,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,63.22,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,63.22,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,63.22,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,63.22,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,63.22,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,63.22,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,63.22,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,63.22,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,63.22,78995.49,0.0,-1.0,0.0,0.0]
[1778911293790,63.22,79000.29,0.0,-1.0,0.0,0.0]
[1778911295801,63.22,78993.53,0.0,-1.0,0.0,0.0]
[1778911297050,63.22,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,63.22,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,63.22,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,63.22,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,63.22,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,63.22,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,63.22,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,63.22,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,63.22,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,63.22,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,63.22,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,63.22,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,63.22,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,63.22,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,63.22,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,63.22,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,63.22,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,63.22,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,63.22,78976.52,0.0,-1.0,0.0,0.0]
[1778911387688,63.22,78975.73,0.0,-1.0,0.0,0.0]
[1778911390459,63.22,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,63.22,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,63.22,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,63.22,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,63.22,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,63.22,78964.74,0.0,-1.0,0.0,0.0]
[1778911413622,63.22,78964.46,0.0,-1.0,0.0,0.0]
[1778911418657,63.22,78965.58,0.0,-1.0,0.0,0.0]
[1778911420671,63.22,78972.19,0.0,-1.0,0.0,0.0]
[1778911422686,63.22,78976.34,0.0,-1.0,0.0,0.0]
[1778911427975,63.22,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,63.22,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,63.22,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,63.22,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,63.22,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,63.22,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,63.22,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,63.22,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,63.22,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,63.22,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,63.22,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,63.22,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,63.22,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,63.22,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,63.22,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,63.22,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,63.22,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,63.22,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,63.22,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,63.22,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,63.22,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,63.22,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,63.22,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,63.22,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,63.22,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,63.22,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,63.22,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,63.22,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,63.22,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,63.22,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,63.22,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,63.22,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,63.22,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,63.22,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,63.22,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,63.22,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,63.22,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,63.22,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,63.22,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,63.22,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,63.22,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,63.22,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,63.22,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,63.22,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,63.22,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,63.22,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,63.22,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,63.22,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,63.22,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,63.22,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,63.22,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,63.22,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,63.22,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,63.22,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,63.22,78954.09,0.0,-1.0,0.0,0.0]
[1778911753002,63.22,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,63.22,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,63.22,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,63.22,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,63.22,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,63.22,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,63.22,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,63.22,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,63.22,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,63.22,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,63.22,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,63.22,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,63.22,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,63.22,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,63.22,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,63.22,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,63.22,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,63.22,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,63.22,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,63.22,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,63.22,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,63.22,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,63.22,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,63.22,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,63.22,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,63.22,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,63.22,78928.12,0.0,-1.0,0.0,0.0]
[1778911891973,63.22,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,63.22,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,63.22,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,63.22,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,63.22,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,63.22,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,63.22,78930.22,0.0,-1.0,0.0,0.0]
[1778911959452,63.22,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,63.22,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,63.22,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,63.22,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,63.22,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,63.22,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,63.22,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,63.22,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,63.22,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,63.22,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,63.22,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,63.22,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,63.22,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,63.22,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,63.22,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,63.22,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,63.22,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,63.22,78894.34,0.0,-1.0,0.0,0.0]
[1778912045071,63.22,78891.9,0.0,-1.0,0.0,0.0]
[1778912047085,63.22,78886.46,0.0,-1.0,0.0,0.0]
[1778912049099,63.22,78892.16,0.0,-1.0,0.0,0.0]
[1778912054134,63.22,78892.5,0.0,-1.0,0.0,0.0]
[1778912059168,63.22,78891.39,0.0,-1.0,0.0,0.0]
[1778912064215,63.22,78893.22,0.0,-1.0,0.0,0.0]
[1778912069241,63.22,78889.92,0.0,-1.0,0.0,0.0]
[1778912074278,63.22,78890.0,0.0,-1.0,0.0,0.0]
[1778912082546,63.22,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,63.22,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,63.22,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,63.22,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,63.22,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,63.22,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,63.22,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,63.22,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,63.22,78894.48,0.0,-1.0,0.0,0.0]
[1778912134753,63.22,78894.24,0.0,-1.0,0.0,0.0]
[1778912139789,63.22,78894.36,0.0,-1.0,0.0,0.0]
[1778912144824,63.22,78890.38,0.0,-1.0,0.0,0.0]
[1778912146838,63.22,78886.34,0.0,-1.0,0.0,0.0]
[1778912153046,63.22,78883.83,0.0,-1.0,0.0,0.0]
[1778912158922,63.22,78879.43,0.0,-1.0,0.0,0.0]
[1778912160936,63.22,78877.72,0.0,-1.0,0.0,0.0]
[1778912165972,63.22,78874.63,0.0,-1.0,0.0,0.0]
[1778912171006,63.22,78872.94,0.0,-1.0,0.0,0.0]
[1778912176043,63.22,78870.42,0.0,-1.0,0.0,0.0]
[1778912181079,63.22,78868.38,0.0,-1.0,0.0,0.0]
[1778912186113,63.22,78867.85,0.0,-1.0,0.0,0.0]
[1778912191148,63.22,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,63.22,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,63.22,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,63.22,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,63.22,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,63.22,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,63.22,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,63.22,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,63.22,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,63.22,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,63.22,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,63.22,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,63.22,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,63.22,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,63.22,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,63.22,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,63.22,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,63.22,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,63.22,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,63.22,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,63.22,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,63.22,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,63.22,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,63.22,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,63.22,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,63.22,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,63.22,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,63.22,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,63.22,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,63.22,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,63.22,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,63.22,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,63.22,78859.07,0.0,-1.0,0.0,0.0]
[1778912376452,63.22,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,63.22,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,63.22,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,63.22,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,63.22,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,63.22,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,63.22,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,63.22,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,63.22,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,63.22,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,63.22,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,63.22,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,63.22,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,63.22,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,63.22,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,63.22,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,63.22,78849.72,0.0,-1.0,0.0,0.0]
[1778912475203,63.22,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,63.22,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,63.22,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,63.22,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,63.22,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,63.22,78780.28,0.0,-1.0,0.0,0.0]
[1778912493290,63.22,78777.59,0.0,-1.0,0.0,0.0]
[1778912497320,63.22,78771.47,0.0,-1.0,0.0,0.0]
[1778912499334,63.22,78769.18,0.0,-1.0,0.0,0.0]
[1778912504373,63.22,78768.19,0.0,-1.0,0.0,0.0]
[1778912508398,63.22,78773.92,0.0,-1.0,0.0,0.0]
[1778912513434,63.22,78777.3,0.0,-1.0,0.0,0.0]
[1778912518469,63.22,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,63.22,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,63.22,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,63.22,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,63.22,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,63.22,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,63.22,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,63.22,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,63.22,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,63.22,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,63.22,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,63.22,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,63.22,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,63.22,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,63.22,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,63.22,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,63.22,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,63.22,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,63.22,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,63.22,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,63.22,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,63.22,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,63.22,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,63.22,78788.07,0.0,-1.0,0.0,0.0]
[1778912612132,63.22,78789.04,0.0,-1.0,0.0,0.0]
[1778912615154,63.22,78795.09,0.0,-1.0,0.0,0.0]
[1778912620188,63.22,78801.09,0.0,-1.0,0.0,0.0]
[1778912621196,63.22,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,63.22,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,63.22,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,63.22,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,63.22,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,63.22,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,63.22,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,63.22,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,63.22,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,63.22,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,63.22,78780.9,0.0,-1.0,0.0,0.0]
[1778912675582,63.22,78781.09,0.0,-1.0,0.0,0.0]
[1778912682630,63.22,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,63.22,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,63.22,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,63.22,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,63.22,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,63.22,78794.94,0.0,-1.0,0.0,0.0]
[1778912704789,63.22,78796.14,0.0,-1.0,0.0,0.0]
[1778912710827,63.22,78795.5,0.0,-1.0,0.0,0.0]
[1778912715861,63.22,78794.34,0.0,-1.0,0.0,0.0]
[1778912721903,63.22,78798.12,0.0,-1.0,0.0,0.0]
[1778912727137,63.22,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,63.22,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,63.22,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,63.22,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,63.22,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,63.22,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,63.22,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,63.22,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,63.22,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,63.22,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,63.22,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,63.22,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,63.22,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,63.22,78762.4,0.0,-1.0,0.0,0.0]
[1778912793404,63.22,78763.88,0.0,-1.0,0.0,0.0]
[1778912794411,63.22,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,63.22,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,63.22,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,63.22,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,63.22,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,63.22,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,63.22,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,63.22,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,63.22,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,63.22,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,63.22,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,63.22,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,63.22,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,63.22,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,63.22,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,63.22,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,63.22,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,63.22,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,63.22,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,63.22,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,63.22,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,63.22,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,63.22,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,63.22,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,63.22,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,63.22,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,63.22,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,63.22,78772.1,0.0,-1.0,0.0,0.0]
[1778912915250,63.22,78766.9,0.0,-1.0,0.0,0.0]
[1778912922301,63.22,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,63.22,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,63.22,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,63.22,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,63.22,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,63.22,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,63.22,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,63.22,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,63.22,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,63.22,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,63.22,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,63.22,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,63.22,78787.83,0.0,-1.0,0.0,0.0]
[1778912974666,63.22,78788.01,0.0,-1.0,0.0,0.0]
[1778912979700,63.22,78788.77,0.0,-1.0,0.0,0.0]
[1778912984737,63.22,78789.2,0.0,-1.0,0.0,0.0]
[1778912989770,63.22,78787.85,0.0,-1.0,0.0,0.0]
[1778912994805,63.22,78788.66,0.0,-1.0,0.0,0.0]
[1778912999841,63.22,78788.14,0.0,-1.0,0.0,0.0]
[1778913004876,63.22,78786.76,0.0,-1.0,0.0,0.0]
[1778913006890,63.22,78780.62,0.0,-1.0,0.0,0.0]
[1778913008905,63.22,78779.37,0.0,-1.0,0.0,0.0]
[1778913013940,63.22,78783.98,0.0,-1.0,0.0,0.0]
[1778913014946,63.22,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,63.22,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,63.22,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,63.22,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,63.22,78800.52,0.0,-1.0,0.0,0.0]
[1778913035092,63.22,78799.16,0.0,-1.0,0.0,0.0]
[1778913040126,63.22,78798.68,0.0,-1.0,0.0,0.0]
[1778913045162,63.22,78798.52,0.0,-1.0,0.0,0.0]
[1778913050197,63.22,78800.36,0.0,-1.0,0.0,0.0]
[1778913054225,63.22,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,63.22,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,63.22,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,63.22,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,63.22,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,63.22,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,63.22,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,63.22,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,63.22,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,63.22,78818.71,0.0,-1.0,0.0,0.0]
[1778913093497,63.22,78816.81,0.0,-1.0,0.0,0.0]
[1778913095513,63.22,78810.11,0.0,-1.0,0.0,0.0]
[1778913100547,63.22,78806.02,0.0,-1.0,0.0,0.0]
[1778913106590,63.22,78807.19,0.0,-1.0,0.0,0.0]
[1778913111626,63.22,78805.98,0.0,-1.0,0.0,0.0]
[1778913116660,63.22,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,63.22,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,63.22,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,63.22,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,63.22,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,63.22,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,63.22,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,63.22,78825.74,0.0,-1.0,0.0,0.0]
[1778913154931,63.22,78827.86,0.0,-1.0,0.0,0.0]
[1778913159966,63.22,78830.54,0.0,-1.0,0.0,0.0]
[1778913165001,63.22,78831.18,0.0,-1.0,0.0,0.0]
[1778913170049,63.22,78835.11,0.0,-1.0,0.0,0.0]
[1778913175079,63.22,78835.8,0.0,-1.0,0.0,0.0]
[1778913180326,63.22,78832.99,0.0,-1.0,0.0,0.0]
[1778913186156,63.22,78832.41,0.0,-1.0,0.0,0.0]
[1778913192197,63.22,78833.82,0.0,-1.0,0.0,0.0]
[1778913197233,63.22,78834.37,0.0,-1.0,0.0,0.0]
[1778913202268,63.22,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,63.22,78838.88,0.0,-1.0,0.0,0.0]
[1778913218381,63.22,78841.6,0.0,-1.0,0.0,0.0]
[1778913223414,63.22,78846.18,0.0,-1.0,0.0,0.0]
[1778913228450,63.22,78849.13,0.0,-1.0,0.0,0.0]
[1778913233485,63.22,78853.86,0.0,-1.0,0.0,0.0]
[1778913238520,63.22,78853.17,0.0,-1.0,0.0,0.0]
[1778913243555,63.22,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,63.22,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,63.22,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,63.22,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,63.22,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,63.22,78847.19,0.0,-1.0,0.0,0.0]
[1778913275780,63.22,78845.19,0.0,-1.0,0.0,0.0]
[1778913281030,63.22,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,63.22,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,63.22,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,63.22,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,63.22,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,63.22,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,63.22,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,63.22,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,63.22,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,63.22,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,63.22,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,63.22,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,63.22,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,63.22,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,63.22,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,63.22,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,63.22,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,63.22,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,63.22,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,63.22,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,63.22,78839.09,0.0,-1.0,0.0,0.0]
[1778913400652,63.22,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,63.22,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,63.22,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,63.22,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,63.22,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,63.22,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,63.22,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,63.22,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,63.22,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,63.22,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,63.22,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,63.22,78847.8,0.0,-1.0,0.0,0.0]
[1778913456039,63.22,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,63.22,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,63.22,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,63.22,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,63.22,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,63.22,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,63.22,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,63.22,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,63.22,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,63.22,78847.16,0.0,-1.0,0.0,0.0]
[1778913516467,63.22,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,63.22,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,63.22,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,63.22,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,63.22,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,63.22,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,63.22,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,63.22,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,63.22,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,63.22,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,63.22,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,63.22,78811.5,0.0,-1.0,0.0,0.0]
[1778913574875,63.22,78811.63,0.0,-1.0,0.0,0.0]
[1778913579911,63.22,78808.05,0.0,-1.0,0.0,0.0]
[1778913580916,63.22,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,63.22,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,63.22,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,63.22,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,63.22,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,63.22,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,63.22,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,63.22,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,63.22,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,63.22,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,63.22,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,63.22,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,63.22,78781.55,0.0,-1.0,0.0,0.0]
[1778913632302,63.22,78788.39,0.0,-1.0,0.0,0.0]
[1778913636337,63.22,78793.11,0.0,-1.0,0.0,0.0]
[1778913640357,63.22,78788.78,0.0,-1.0,0.0,0.0]
[1778913645393,63.22,78787.01,0.0,-1.0,0.0,0.0]
[1778913647407,63.22,78781.03,0.0,-1.0,0.0,0.0]
[1778913648417,63.22,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,63.22,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,63.22,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,63.22,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,63.22,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,63.22,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,63.22,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,63.22,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,63.22,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,63.22,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,63.22,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,63.22,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,63.22,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,63.22,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,63.22,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,63.22,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,63.22,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,63.22,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,63.22,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,63.22,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,63.22,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,63.22,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,63.22,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,63.22,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,63.22,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,63.22,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,63.22,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,63.22,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,63.22,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,63.22,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,63.22,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,63.22,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,63.22,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,63.22,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,63.22,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,63.22,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,63.22,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,63.22,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,63.22,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,63.22,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,63.22,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,63.22,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,63.22,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,63.22,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,63.22,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,63.22,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,63.22,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,63.22,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,63.22,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,63.22,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,63.22,78703.44,0.0,-1.0,0.0,0.0]
[1778913828683,63.22,78702.47,0.0,-1.0,0.0,0.0]
[1778913833718,63.22,78703.9,0.0,-1.0,0.0,0.0]
[1778913838754,63.22,78704.98,0.0,-1.0,0.0,0.0]
[1778913843790,63.22,78705.04,0.0,-1.0,0.0,0.0]
[1778913845802,63.22,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,63.22,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,63.22,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,63.22,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,63.22,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,63.22,78712.07,0.0,-1.0,0.0,0.0]
[1778913876012,63.22,78712.92,0.0,-1.0,0.0,0.0]
[1778913881050,63.22,78712.59,0.0,-1.0,0.0,0.0]
[1778913886086,63.22,78711.27,0.0,-1.0,0.0,0.0]
[1778913891121,63.22,78711.11,0.0,-1.0,0.0,0.0]
[1778913896155,63.22,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,63.22,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,63.22,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,63.22,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,63.22,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,63.22,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,63.22,78721.52,0.0,-1.0,0.0,0.0]
[1778913933415,63.22,78720.95,0.0,-1.0,0.0,0.0]
[1778913938452,63.22,78723.98,0.0,-1.0,0.0,0.0]
[1778913943484,63.22,78724.46,0.0,-1.0,0.0,0.0]
[1778913948520,63.22,78725.2,0.0,-1.0,0.0,0.0]
[1778913953564,63.22,78731.61,0.0,-1.0,0.0,0.0]
[1778913956585,63.22,78735.7,0.0,-1.0,0.0,0.0]
[1778913961624,63.22,78732.04,0.0,-1.0,0.0,0.0]
[1778913965879,63.22,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,63.22,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,63.22,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,63.22,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,63.22,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,63.22,78728.28,0.0,-1.0,0.0,0.0]
[1778913995858,63.22,78727.47,0.0,-1.0,0.0,0.0]
[1778914000895,63.22,78726.65,0.0,-1.0,0.0,0.0]
[1778914005930,63.22,78729.2,0.0,-1.0,0.0,0.0]
[1778914010965,63.22,78733.18,0.0,-1.0,0.0,0.0]
[1778914016235,63.22,78733.15,0.0,-1.0,0.0,0.0]
[1778914022041,63.22,78734.51,0.0,-1.0,0.0,0.0]
[1778914031106,63.22,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,63.22,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,63.22,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,63.22,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,63.22,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,63.22,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,63.22,78706.65,0.0,-1.0,0.0,0.0]
[1778914054268,63.22,78704.94,0.0,-1.0,0.0,0.0]
[1778914059301,63.22,78705.82,0.0,-1.0,0.0,0.0]
[1778914063329,63.22,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,63.22,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,63.22,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,63.22,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,63.22,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,63.22,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,63.22,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,63.22,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,63.22,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,63.22,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,63.22,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,63.22,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,63.22,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,63.22,78693.89,0.0,-1.0,0.0,0.0]
[1778914114689,63.22,78694.01,0.0,-1.0,0.0,0.0]
[1778914122746,63.22,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,63.22,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,63.22,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,63.22,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,63.22,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,63.22,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,63.22,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,63.22,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,63.22,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,63.22,78697.79,0.0,-1.0,0.0,0.0]
[1778914174105,63.22,78695.09,0.0,-1.0,0.0,0.0]
[1778914179142,63.22,78691.72,0.0,-1.0,0.0,0.0]
[1778914182161,63.22,78684.97,0.0,-1.0,0.0,0.0]
[1778914184191,63.22,78682.39,0.0,-1.0,0.0,0.0]
[1778914185194,63.22,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,63.22,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,63.22,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,63.22,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,63.22,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,63.22,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,63.22,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,63.22,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,63.22,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,63.22,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,63.22,78564.32,0.0,-1.0,0.0,0.0]
[1778914199306,63.22,78563.32,0.0,-1.0,0.0,0.0]
[1778914202323,63.22,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,63.22,78542.75,0.0,-1.0,0.0,0.0]
[1778914206352,63.22,78543.37,0.0,-1.0,0.0,0.0]
[1778914211391,63.22,78543.09,0.0,-1.0,0.0,0.0]
[1778914216422,63.22,78545.73,0.0,-1.0,0.0,0.0]
[1778914218440,63.22,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,63.22,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,63.22,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,63.22,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,63.22,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,63.22,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,63.22,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,63.22,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,63.22,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,63.22,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,63.22,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,63.22,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,63.22,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,63.22,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,63.22,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,63.22,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,63.22,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,63.22,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,63.22,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,63.22,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,63.22,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,63.22,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,63.22,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,63.22,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,63.22,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,63.22,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,63.22,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,63.22,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,63.22,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,63.22,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,63.22,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,63.22,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,63.22,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,63.22,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,63.22,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,63.22,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,63.22,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,63.22,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,63.22,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,63.22,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,63.22,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,63.22,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,63.22,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,63.22,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,63.22,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,63.22,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,63.22,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,63.22,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,63.22,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,63.22,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,63.22,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,63.22,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,63.22,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,63.22,78620.18,0.0,-1.0,0.0,0.0]
[1778914352395,63.22,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,63.22,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,63.22,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,63.22,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,63.22,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,63.22,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,63.22,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,63.22,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,63.22,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,63.22,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,63.22,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,63.22,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,63.22,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,63.22,78612.93,0.0,-1.0,0.0,0.0]
[1778914388887,63.22,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,63.22,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,63.22,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,63.22,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,63.22,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,63.22,78619.69,0.0,-1.0,0.0,0.0]
[1778914415837,63.22,78619.88,0.0,-1.0,0.0,0.0]
[1778914420872,63.22,78619.84,0.0,-1.0,0.0,0.0]
[1778914425908,63.22,78622.79,0.0,-1.0,0.0,0.0]
[1778914430945,63.22,78625.58,0.0,-1.0,0.0,0.0]
[1778914435980,63.22,78626.25,0.0,-1.0,0.0,0.0]
[1778914441020,63.22,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,63.22,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,63.22,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,63.22,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,63.22,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,63.22,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,63.22,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,63.22,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,63.22,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,63.22,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,63.22,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,63.22,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,63.22,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,63.22,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,63.22,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,63.22,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,63.22,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,63.22,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,63.22,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,63.22,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,63.22,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,63.22,78634.4,0.0,-1.0,0.0,0.0]
[1778914534673,63.22,78635.34,0.0,-1.0,0.0,0.0]
[1778914539946,63.22,78637.01,0.0,-1.0,0.0,0.0]
[1778914545751,63.22,78638.59,0.0,-1.0,0.0,0.0]
[1778914551793,63.22,78639.0,0.0,-1.0,0.0,0.0]
[1778914556828,63.22,78640.73,0.0,-1.0,0.0,0.0]
[1778914561866,63.22,78644.81,0.0,-1.0,0.0,0.0]
[1778914564883,63.22,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,63.22,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,63.22,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,63.22,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,63.22,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,63.22,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,63.22,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,63.22,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,63.22,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,63.22,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,63.22,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,63.22,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,63.22,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,63.22,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,63.22,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,63.22,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,63.22,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,63.22,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,63.22,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,63.22,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,63.22,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,63.22,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,63.22,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,63.22,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,63.22,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,63.22,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,63.22,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,63.22,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,63.22,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,63.22,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,63.22,78605.79,0.0,-1.0,0.0,0.0]
[1778914688748,63.22,78604.79,0.0,-1.0,0.0,0.0]
[1778914691008,63.22,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,63.22,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,63.22,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,63.22,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,63.22,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,63.22,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,63.22,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,63.22,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,63.22,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,63.22,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,63.22,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,63.22,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,63.22,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,63.22,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,63.22,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,63.22,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,63.22,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,63.22,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,63.22,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,63.22,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,63.22,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,63.22,78608.48,0.0,-1.0,0.0,0.0]
[1778914773357,63.22,78609.07,0.0,-1.0,0.0,0.0]
[1778914778392,63.22,78609.13,0.0,-1.0,0.0,0.0]
[1778914783427,63.22,78609.59,0.0,-1.0,0.0,0.0]
[1778914788463,63.22,78611.77,0.0,-1.0,0.0,0.0]
[1778914793498,63.22,78610.82,0.0,-1.0,0.0,0.0]
[1778914798532,63.22,78608.16,0.0,-1.0,0.0,0.0]
[1778914803569,63.22,78604.54,0.0,-1.0,0.0,0.0]
[1778914806588,63.22,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,63.22,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,63.22,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,63.22,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,63.22,78585.37,0.0,-1.0,0.0,0.0]
[1778914833780,63.22,78584.87,0.0,-1.0,0.0,0.0]
[1778914840829,63.22,78585.47,0.0,-1.0,0.0,0.0]
[1778914845869,63.22,78585.35,0.0,-1.0,0.0,0.0]
[1778914850905,63.22,78585.57,0.0,-1.0,0.0,0.0]
[1778914855938,63.22,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,63.22,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,63.22,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,63.22,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,63.22,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,63.22,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,63.22,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,63.22,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,63.22,78558.35,0.0,-1.0,0.0,0.0]
[1778914872291,63.22,78554.67,0.0,-1.0,0.0,0.0]
[1778914878096,63.22,78556.9,0.0,-1.0,0.0,0.0]
[1778914879103,63.22,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,63.22,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,63.22,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,63.22,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,63.22,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,63.22,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,63.22,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,63.22,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,63.22,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,63.22,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,63.22,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,63.22,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,63.22,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,63.22,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,63.22,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,63.22,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,63.22,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,63.22,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,63.22,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,63.22,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,63.22,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,63.22,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,63.22,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,63.22,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,63.22,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,63.22,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,63.22,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,63.22,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,63.22,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,63.22,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,63.22,78565.95,0.0,-1.0,0.0,0.0]
[1778915013038,63.22,78566.04,0.0,-1.0,0.0,0.0]
[1778915014046,63.22,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,63.22,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,63.22,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,63.22,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,63.22,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,63.22,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,63.22,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,63.22,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,63.22,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,63.22,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,63.22,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,63.22,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,63.22,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,63.22,78562.48,0.0,-1.0,0.0,0.0]
[1778915073711,63.22,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,63.22,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,63.22,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,63.22,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,63.22,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,63.22,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,63.22,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,63.22,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,63.22,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,63.22,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,63.22,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,63.22,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,63.22,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,63.22,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,63.22,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,63.22,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,63.22,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,63.22,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,63.22,78543.25,0.0,-1.0,0.0,0.0]
[1778915134144,63.22,78543.23,0.0,-1.0,0.0,0.0]
[1778915140942,63.22,78543.33,0.0,-1.0,0.0,0.0]
[1778915145977,63.22,78543.54,0.0,-1.0,0.0,0.0]
[1778915151011,63.22,78543.51,0.0,-1.0,0.0,0.0]
[1778915156047,63.22,78542.87,0.0,-1.0,0.0,0.0]
[1778915162101,63.22,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,63.22,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,63.22,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,63.22,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,63.22,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,63.22,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,63.22,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,63.22,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,63.22,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,63.22,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,63.22,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,63.22,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,63.22,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,63.22,78499.51,0.0,-1.0,0.0,0.0]
[1778915189284,63.22,78500.47,0.0,-1.0,0.0,0.0]
[1778915193317,63.22,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,63.22,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,63.22,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,63.22,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,63.22,78513.52,0.0,-1.0,0.0,0.0]
[1778915203383,63.22,78513.46,0.0,-1.0,0.0,0.0]
[1778915208419,63.22,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,63.22,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,63.22,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,63.22,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,63.22,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,63.22,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,63.22,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,63.22,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,63.22,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,63.22,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,63.22,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,63.22,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,63.22,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,63.22,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,63.22,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,63.22,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,63.22,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,63.22,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,63.22,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,63.22,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,63.22,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,63.22,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,63.22,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,63.22,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,63.22,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,63.22,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,63.22,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,63.22,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,63.22,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,63.22,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,63.22,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,63.22,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,63.22,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,63.22,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,63.22,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,63.22,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,63.22,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,63.22,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,63.22,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,63.22,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,63.22,78428.23,0.0,-1.0,0.0,0.0]
[1778915374589,63.22,78432.06,0.0,-1.0,0.0,0.0]
[1778915379622,63.22,78429.0,0.0,-1.0,0.0,0.0]
[1778915380630,63.22,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,63.22,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,63.22,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,63.22,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,63.22,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,63.22,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,63.22,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,63.22,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,63.22,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,63.22,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,63.22,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,63.22,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,63.22,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,63.22,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,63.22,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,63.22,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,63.22,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,63.22,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,63.22,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,63.22,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,63.22,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,63.22,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,63.22,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,63.22,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,63.22,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,63.22,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,63.22,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,63.22,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,63.22,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,63.22,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,63.22,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,63.22,78387.13,0.0,-1.0,0.0,0.0]
[1778915487381,63.22,78388.07,0.0,-1.0,0.0,0.0]
[1778915492418,63.22,78381.23,0.0,-1.0,0.0,0.0]
[1778915494433,63.22,78384.01,0.0,-1.0,0.0,0.0]
[1778915495439,63.22,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,63.22,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,63.22,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,63.22,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,63.22,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,63.22,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,63.22,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,63.22,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,63.22,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,63.22,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,63.22,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,63.22,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,63.22,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,63.22,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,63.22,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,63.22,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,63.22,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,63.22,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,63.22,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,63.22,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,63.22,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,63.22,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,63.22,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,63.22,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,63.22,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,63.22,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,63.22,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,63.22,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,63.22,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,63.22,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,63.22,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,63.22,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,63.22,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,63.22,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,63.22,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,63.22,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,63.22,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,63.22,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,63.22,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,63.22,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,63.22,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,63.22,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,63.22,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,63.22,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,63.22,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,63.22,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,63.22,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,63.22,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,63.22,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,63.22,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,63.22,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,63.22,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,63.22,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,63.22,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,63.22,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,63.22,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,63.22,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,63.22,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,63.22,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,63.22,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,63.22,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,63.22,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,63.22,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,63.22,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,63.22,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,63.22,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,63.22,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,63.22,78187.19,0.0,-1.0,0.0,0.0]
[1778915629429,63.22,78190.41,0.0,-1.0,0.0,0.0]
[1778915630436,63.22,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,63.22,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,63.22,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,63.22,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,63.22,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,63.22,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,63.22,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,63.22,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,63.22,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,63.22,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,63.22,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,63.22,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,63.22,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,63.22,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,63.22,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,63.22,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,63.22,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,63.22,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,63.22,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,63.22,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,63.22,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,63.22,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,63.22,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,63.22,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,63.22,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,63.22,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,63.22,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,63.22,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,63.22,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,63.22,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,63.22,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,63.22,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,63.22,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,63.22,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,63.22,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,63.22,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,63.22,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,63.22,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,63.22,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,63.22,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,63.22,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,63.22,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,63.22,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,63.22,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,63.22,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,63.22,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,63.22,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,63.22,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,63.22,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,63.22,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,63.22,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,63.22,78154.92,0.0,-1.0,0.0,0.0]
[1778915726227,63.22,78150.03,0.0,-1.0,0.0,0.0]
[1778915727181,63.22,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,63.22,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,63.22,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,63.22,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,63.22,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,63.22,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,63.22,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,63.22,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,63.22,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,63.22,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,63.22,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,63.22,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,63.22,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,63.22,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,63.22,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,63.22,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,63.22,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,63.22,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,63.22,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,63.22,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,63.22,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,63.22,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,63.22,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,63.22,78079.34,0.0,-1.0,0.0,0.0]
[1778915759455,63.22,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,63.22,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,63.22,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,63.22,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,63.22,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,63.22,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,63.22,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,63.22,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,63.22,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,63.22,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,63.22,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,63.22,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,63.22,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,63.22,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,63.22,78102.31,0.0,-1.0,0.0,0.0]
[1778915780604,63.22,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,63.22,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,63.22,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,63.22,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,63.22,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,63.22,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,63.22,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,63.22,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,63.22,78185.66,0.0,-1.0,0.0,0.0]
[1778915792689,63.22,78188.67,0.0,-1.0,0.0,0.0]
[1778915793696,63.22,78195.21,0.0,-1.0,0.0,0.0]
[1778915795710,63.22,78196.38,0.0,-1.0,0.0,0.0]
[1778915796719,63.22,78197.05,0.0,-1.0,0.0,0.0]
[1778915797734,63.22,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,63.22,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,63.22,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,63.22,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,63.22,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,63.22,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,63.22,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,63.22,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,63.22,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,63.22,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,63.22,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,63.22,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,63.22,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,63.22,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,63.22,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,63.22,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,63.22,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,63.22,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,63.22,78212.02,0.0,-1.0,0.0,0.0]
[1778915828984,63.22,78213.53,0.0,-1.0,0.0,0.0]
[1778915834016,63.22,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,63.22,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,63.22,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,63.22,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,63.22,78230.62,0.0,-1.0,0.0,0.0]
[1778915845095,63.22,78228.81,0.0,-1.0,0.0,0.0]
[1778915847109,63.22,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,63.22,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,63.22,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,63.22,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,63.22,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,63.22,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,63.22,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,63.22,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,63.22,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,63.22,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,63.22,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,63.22,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,63.22,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,63.22,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,63.22,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,63.22,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,63.22,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,63.22,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,63.22,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,63.22,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,63.22,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,63.22,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,63.22,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,63.22,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,63.22,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,63.22,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,63.22,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,63.22,78283.17,0.0,-1.0,0.0,0.0]
[1778915910556,63.22,78284.04,0.0,-1.0,0.0,0.0]
[1778915911564,63.22,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,63.22,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,63.22,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,63.22,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,63.22,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,63.22,78300.58,0.0,-1.0,0.0,0.0]
[1778915930695,63.22,78301.11,0.0,-1.0,0.0,0.0]
[1778915934724,63.22,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,63.22,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,63.22,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,63.22,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,63.22,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,63.22,78298.89,0.0,-1.0,0.0,0.0]
[1778915948822,63.22,78301.4,0.0,-1.0,0.0,0.0]
[1778915952850,63.22,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,63.22,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,63.22,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,63.22,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,63.22,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,63.22,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,63.22,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,63.22,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,63.22,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,63.22,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,63.22,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,63.22,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,63.22,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,63.22,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,63.22,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,63.22,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,63.22,78296.88,0.0,-1.0,0.0,0.0]
[1778916002215,63.22,78290.84,0.0,-1.0,0.0,0.0]
[1778916003219,63.22,78279.74,0.0,-1.0,0.0,0.0]
[1778916006245,63.22,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,63.22,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,63.22,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,63.22,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,63.22,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,63.22,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,63.22,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,63.22,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,63.22,78322.09,0.0,-1.0,0.0,0.0]
[1778916033439,63.22,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,63.22,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,63.22,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,63.22,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,63.22,78324.82,0.0,-1.0,0.0,0.0]
[1778916046529,63.22,78326.74,0.0,-1.0,0.0,0.0]
[1778916050830,63.22,78332.07,0.0,-1.0,0.0,0.0]
[1778916053580,63.22,78325.17,0.0,-1.0,0.0,0.0]
[1778916054586,63.22,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,63.22,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,63.22,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,63.22,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,63.22,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,63.22,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,63.22,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,63.22,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,63.22,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,63.22,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,63.22,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,63.22,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,63.22,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,63.22,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,63.22,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,63.22,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,63.22,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,63.22,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,63.22,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,63.22,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,63.22,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,63.22,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,63.22,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,63.22,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,63.22,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,63.22,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,63.22,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,63.22,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,63.22,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,63.22,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,63.22,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,63.22,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,63.22,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,63.22,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,63.22,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,63.22,78371.61,0.0,-1.0,0.0,0.0]
[1778916152292,63.22,78376.68,0.0,-1.0,0.0,0.0]
[1778916157329,63.22,78377.4,0.0,-1.0,0.0,0.0]
[1778916160347,63.22,78382.45,0.0,-1.0,0.0,0.0]
[1778916162362,63.22,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,63.22,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,63.22,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,63.22,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,63.22,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,63.22,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,63.22,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,63.22,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,63.22,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,63.22,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,63.22,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,63.22,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,63.22,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,63.22,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,63.22,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,63.22,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,63.22,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,63.22,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,63.22,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,63.22,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,63.22,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,63.22,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,63.22,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,63.22,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,63.22,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,63.22,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,63.22,78354.17,0.0,-1.0,0.0,0.0]
[1778916265086,63.22,78356.34,0.0,-1.0,0.0,0.0]
[1778916270123,63.22,78354.87,0.0,-1.0,0.0,0.0]
[1778916273144,63.22,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,63.22,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,63.22,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,63.22,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,63.22,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,63.22,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,63.22,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,63.22,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,63.22,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,63.22,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,63.22,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,63.22,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,63.22,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,63.22,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,63.22,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,63.22,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,63.22,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,63.22,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,63.22,78414.21,0.0,-1.0,0.0,0.0]
[1778916332560,63.22,78413.88,0.0,-1.0,0.0,0.0]
[1778916337597,63.22,78415.05,0.0,-1.0,0.0,0.0]
[1778916339610,63.22,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,63.22,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,63.22,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,63.22,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,63.22,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,63.22,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,63.22,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,63.22,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,63.22,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,63.22,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,63.22,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,63.22,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,63.22,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,63.22,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,63.22,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,63.22,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,63.22,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,63.22,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,63.22,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,63.22,78465.02,0.0,-1.0,0.0,0.0]
[1778916412187,63.22,78464.01,0.0,-1.0,0.0,0.0]
[1778916417224,63.22,78460.95,0.0,-1.0,0.0,0.0]
[1778916422258,63.22,78458.95,0.0,-1.0,0.0,0.0]
[1778916423514,63.22,78459.53,0.0,-1.0,0.0,0.0]
[1778916426285,63.22,78463.89,0.0,-1.0,0.0,0.0]
[1778916428301,63.22,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,63.22,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,63.22,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,63.22,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,63.22,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,63.22,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,63.22,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,63.22,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,63.22,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,63.22,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,63.22,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,63.22,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,63.22,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,63.22,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,63.22,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,63.22,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,63.22,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,63.22,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,63.22,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,63.22,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,63.22,78438.97,0.0,-1.0,0.0,0.0]
[1778916515909,63.22,78438.61,0.0,-1.0,0.0,0.0]
[1778916520943,63.22,78441.62,0.0,-1.0,0.0,0.0]
[1778916525978,63.22,78442.08,0.0,-1.0,0.0,0.0]
[1778916532021,63.22,78439.03,0.0,-1.0,0.0,0.0]
[1778916537055,63.22,78437.44,0.0,-1.0,0.0,0.0]
[1778916542091,63.22,78441.17,0.0,-1.0,0.0,0.0]
[1778916547125,63.22,78437.63,0.0,-1.0,0.0,0.0]
[1778916552161,63.22,78439.3,0.0,-1.0,0.0,0.0]
[1778916557196,63.22,78441.05,0.0,-1.0,0.0,0.0]
[1778916562231,63.22,78445.44,0.0,-1.0,0.0,0.0]
[1778916567267,63.22,78445.39,0.0,-1.0,0.0,0.0]
[1778916573309,63.22,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,63.22,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,63.22,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,63.22,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,63.22,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,63.22,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,63.22,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,63.22,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,63.22,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,63.22,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,63.22,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,63.22,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,63.22,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,63.22,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,63.22,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,63.22,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,63.22,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,63.22,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,63.22,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,63.22,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,63.22,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,63.22,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,63.22,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,63.22,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,63.22,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,63.22,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,63.22,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,63.22,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,63.22,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,63.22,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,63.22,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,63.22,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,63.22,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,63.22,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,63.22,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,63.22,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,63.22,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,63.22,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,63.22,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,63.22,78339.56,0.0,-0.94667,0.0,0.0]
[1778916703220,63.22,78339.94,0.0,-0.94444,0.0,0.0]
[1778916705478,63.22,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,63.22,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,63.22,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,63.22,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,63.22,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,63.22,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,63.22,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,63.22,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,63.22,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,63.22,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,63.22,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,63.22,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,63.22,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,63.22,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,63.22,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,63.22,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,63.22,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,63.22,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,63.22,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,63.22,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,63.22,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,63.22,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,63.22,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,63.22,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,63.22,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,63.22,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,63.22,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,63.22,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,63.22,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,63.22,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,63.22,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,63.22,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,63.22,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,63.22,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,63.22,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,63.22,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,63.22,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,63.22,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,63.22,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,63.22,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,63.22,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,63.22,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,63.22,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,63.22,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,63.22,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,63.22,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,63.22,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,63.22,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,63.22,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,63.22,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,63.22,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,63.22,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,63.22,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,63.22,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,63.22,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,63.22,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,63.22,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,63.22,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,63.22,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,63.22,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,63.22,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,63.22,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,63.22,78422.3,0.0,-0.81778,0.0,0.0]
[1778916936859,63.22,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,63.22,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,63.22,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,63.22,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,63.22,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,63.22,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,63.22,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,63.22,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,63.22,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,63.22,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,63.22,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,63.22,78410.56,0.0,-0.78444,0.0,0.0]
[1778916994360,63.22,78416.33,0.0,-0.78222,0.0,0.0]
[1778917000302,63.22,78417.5,0.0,-0.77778,0.0,0.0]
[1778917005335,63.22,78417.62,0.0,-0.77556,0.0,0.0]
[1778917006342,63.22,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,63.22,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,63.22,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,63.22,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,63.22,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,63.22,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,63.22,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,63.22,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,63.22,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,63.22,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,63.22,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,63.22,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,63.22,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,63.22,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,63.22,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,63.22,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,63.22,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,63.22,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,63.22,78453.53,0.0,-0.73111,0.0,0.0]
[1778917086914,63.22,78456.03,0.0,-0.73111,0.0,0.0]
[1778917092458,63.22,78455.48,0.0,-0.72667,0.0,0.0]
[1778917097990,63.22,78455.43,0.0,-0.72444,0.0,0.0]
[1778917102017,63.22,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,63.22,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,63.22,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,63.22,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,63.22,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,63.22,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,63.22,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,63.22,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,63.22,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,63.22,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,63.22,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,63.22,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,63.22,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,63.22,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,63.22,78488.68,0.0,-0.68667,0.0,0.0]
[1778917172512,63.22,78488.83,0.0,-0.68222,0.0,0.0]
[1778917175532,63.22,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,63.22,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,63.22,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,63.22,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,63.22,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,63.22,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,63.22,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,63.22,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,63.22,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,63.22,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,63.22,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,63.22,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,63.22,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,63.22,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,63.22,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,63.22,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,63.22,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,63.22,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,63.22,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,63.22,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,63.22,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,63.22,78500.66,0.0,-0.65333,0.0,0.0]
[1778917231950,63.22,78501.02,0.0,-0.65111,0.0,0.0]
[1778917236988,63.22,78503.46,0.0,-0.64667,0.0,0.0]
[1778917237993,63.22,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,63.22,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,63.22,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,63.22,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,63.22,78494.13,0.0,-0.64222,0.0,0.0]
[1778917248063,63.22,78491.61,0.0,-0.64222,0.0,0.0]
[1778917251085,63.22,78500.14,0.0,-0.64,0.0,0.0]
[1778917253098,63.22,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,63.22,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,63.22,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,63.22,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,63.22,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,63.22,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,63.22,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,63.22,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,63.22,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,63.22,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,63.22,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,63.22,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,63.22,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,63.22,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,63.22,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,63.22,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,63.22,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,63.22,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,63.22,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,63.22,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,63.22,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,63.22,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,63.22,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,63.22,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,63.22,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,63.22,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,63.22,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,63.22,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,63.22,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,63.22,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,63.22,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,63.22,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,63.22,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,63.22,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,63.22,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,63.22,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,63.22,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,63.22,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,63.22,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,63.22,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,63.22,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,63.22,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,63.22,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,63.22,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,63.22,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,63.22,78493.16,0.0,-0.53111,0.0,0.0]
[1778917449488,63.22,78495.23,0.0,-0.52889,0.0,0.0]
[1778917454522,63.22,78494.62,0.0,-0.52667,0.0,0.0]
[1778917459558,63.22,78494.85,0.0,-0.52444,0.0,0.0]
[1778917464593,63.22,78495.02,0.0,-0.52222,0.0,0.0]
[1778917469627,63.22,78491.03,0.0,-0.51778,0.0,0.0]
[1778917472648,63.22,78485.55,0.0,-0.51778,0.0,0.0]
[1778917477684,63.22,78484.16,0.0,-0.51333,0.0,0.0]
[1778917482861,63.22,78483.93,0.0,-0.51111,0.0,0.0]
[1778917488761,63.22,78482.9,0.0,-0.50889,0.0,0.0]
[1778917493796,63.22,78479.47,0.0,-0.50444,0.0,0.0]
[1778917496817,63.22,78473.89,0.0,-0.50222,0.0,0.0]
[1778917501854,63.22,78472.01,0.0,-0.5,0.0,0.0]
[1778917506890,63.22,78472.52,0.0,-0.49778,0.0,0.0]
[1778917508901,63.22,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,63.22,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,63.22,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,63.22,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,63.22,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,63.22,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,63.22,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,63.22,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,63.22,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,63.22,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,63.22,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,63.22,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,63.22,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,63.22,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,63.22,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,63.22,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,63.22,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,63.22,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,63.22,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,63.22,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,63.22,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,63.22,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,63.22,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604312,63.22,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,63.22,78454.88,0.0,-0.44444,0.0,0.0]
[1778917605576,63.22,78453.14,0.0,-0.44222,0.0,0.0]
[1778917611619,63.22,78452.95,0.0,-0.44,0.0,0.0]
[1778917616655,63.22,78452.08,0.0,-0.43778,0.0,0.0]
[1778917620684,63.22,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,63.22,78443.08,0.0,-0.43333,0.0,0.0]
[1778917625718,63.22,78438.95,0.0,-0.43111,0.0,0.0]
[1778917628741,63.22,78431.86,0.0,-0.43111,0.0,0.0]
[1778917631761,63.22,78435.93,0.0,-0.42889,0.0,0.0]
[1778917633778,63.22,78439.11,0.0,-0.42667,0.0,0.0]
[1778917636803,63.22,78430.64,0.0,-0.42667,0.0,0.0]
[1778917641844,63.22,78428.66,0.0,-0.42222,0.0,0.0]
[1778917646879,63.22,78426.91,0.0,-0.42,0.0,0.0]
[1778917652921,63.22,78426.95,0.0,-0.41778,0.0,0.0]
[1778917657957,63.22,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659839,63.22,78426.52,0.0,-0.41333,0.0,0.0]
[1778917665012,63.22,78422.08,0.0,-0.40889,0.0,0.0]
[1778917670042,63.22,78422.23,0.0,-0.40667,0.0,0.0]
[1778917671050,63.22,78413.5,0.0,-0.40667,0.0,0.0]
[1778917676084,63.22,78410.87,0.0,-0.40444,0.0,0.0]
[1778917681118,63.22,78411.73,0.0,-0.4,0.0,0.0]
[1778917686154,63.22,78410.51,0.0,-0.39778,0.0,0.0]
[1778917691190,63.22,78411.19,0.0,-0.39556,0.0,0.0]
[1778917696224,63.22,78411.87,0.0,-0.39333,0.0,0.0]
[1778917700257,63.22,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,63.22,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,63.22,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,63.22,78409.04,0.0,-0.38889,0.0,0.0]
[1778917708310,63.22,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,63.22,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,63.22,78418.46,0.0,-0.38444,0.0,0.0]
[1778917716366,63.22,78419.01,0.0,-0.38222,0.0,0.0]
[1778917721402,63.22,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,63.22,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,63.22,78410.38,0.0,-0.37778,0.0,0.0]
[1778917726112,63.22,78408.16,0.0,-0.37556,0.0,0.0]
[1778917730464,63.22,78402.46,0.0,-0.37333,0.0,0.0]
[1778917735499,63.22,78405.05,0.0,-0.37111,0.0,0.0]
[1778917738521,63.22,78399.89,0.0,-0.36889,0.0,0.0]
[1778917740535,63.22,78397.89,0.0,-0.36889,0.0,0.0]
[1778917745162,63.22,78395.27,0.0,-0.36444,0.0,0.0]
[1778917750605,63.22,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,63.22,78401.16,0.0,-0.36222,0.0,0.0]
[1778917756646,63.22,78395.86,0.0,-0.35778,0.0,0.0]
[1778917758660,63.22,78392.41,0.0,-0.35778,0.0,0.0]
[1778917764704,63.22,78394.13,0.0,-0.35333,0.0,0.0]
[1778917769737,63.22,78397.05,0.0,-0.35111,0.0,0.0]
[1778917774772,63.22,78396.91,0.0,-0.34889,0.0,0.0]
[1778917780818,63.22,78395.52,0.0,-0.34444,0.0,0.0]
[1778917785849,63.22,78395.4,0.0,-0.34222,0.0,0.0]
[1778917790885,63.22,78395.38,0.0,-0.34,0.0,0.0]
[1778917796185,63.22,78395.55,0.0,-0.33556,0.0,0.0]
[1778917801961,63.22,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,63.22,78402.14,0.0,-0.33333,0.0,0.0]
[1778917808003,63.22,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,63.22,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,63.22,78385.11,0.0,-0.32889,0.0,0.0]
[1778917815052,63.22,78385.94,0.0,-0.32667,0.0,0.0]
[1778917817019,63.22,78385.85,0.0,-0.32667,0.0,0.0]
[1778917818073,63.22,78374.5,0.0,-0.32444,0.0,0.0]
[1778917821094,63.22,78366.19,0.0,-0.32222,0.0,0.0]
[1778917823512,63.22,78360.95,0.0,-0.32222,0.0,0.0]
[1778917829223,63.22,78360.45,0.0,-0.31778,0.0,0.0]
[1778917833227,63.22,78366.18,0.0,-0.31556,0.0,0.0]
[1778917839220,63.22,78368.18,0.0,-0.31333,0.0,0.0]
[1778917844257,63.22,78368.43,0.0,-0.30889,0.0,0.0]
[1778917850298,63.22,78371.41,0.0,-0.30667,0.0,0.0]
[1778917855333,63.22,78371.43,0.0,-0.30444,0.0,0.0]
[1778917860368,63.22,78371.48,0.0,-0.3,0.0,0.0]
[1778917865404,63.22,78371.27,0.0,-0.29778,0.0,0.0]
[1778917870438,63.22,78371.37,0.0,-0.29556,0.0,0.0]
[1778917876493,63.22,78371.54,0.0,-0.29111,0.0,0.0]
[1778917878498,63.22,78382.3,0.0,-0.29111,0.0,0.0]
[1778917881516,63.22,78389.03,0.0,-0.28889,0.0,0.0]
[1778917886551,63.22,78389.2,0.0,-0.28667,0.0,0.0]
[1778917891586,63.22,78391.25,0.0,-0.28444,0.0,0.0]
[1778917896620,63.22,78390.6,0.0,-0.28,0.0,0.0]
[1778917901656,63.22,78390.02,0.0,-0.27778,0.0,0.0]
[1778917904085,63.22,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,63.22,78379.25,0.0,-0.27556,0.0,0.0]
[1778917909712,63.22,78378.53,0.0,-0.27333,0.0,0.0]
[1778917914747,63.22,78379.76,0.0,-0.27111,0.0,0.0]
[1778917919783,63.22,78380.17,0.0,-0.26889,0.0,0.0]
[1778917924225,63.22,78373.31,0.0,-0.26667,0.0,0.0]
[1778917927839,63.22,78385.31,0.0,-0.26444,0.0,0.0]
[1778917929853,63.22,78385.51,0.0,-0.26222,0.0,0.0]
[1778917934888,63.22,78389.84,0.0,-0.26,0.0,0.0]
[1778917939923,63.22,78389.92,0.0,-0.25778,0.0,0.0]
[1778917945351,63.22,78389.56,0.0,-0.25333,0.0,0.0]
[1778917951002,63.22,78389.6,0.0,-0.25111,0.0,0.0]
[1778917956038,63.22,78388.71,0.0,-0.24889,0.0,0.0]
[1778917958052,63.22,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,63.22,78380.51,0.0,-0.24667,0.0,0.0]
[1778917964094,63.22,78380.28,0.0,-0.24444,0.0,0.0]
[1778917969129,63.22,78380.32,0.0,-0.24,0.0,0.0]
[1778917974164,63.22,78378.15,0.0,-0.23778,0.0,0.0]
[1778917976178,63.22,78370.19,0.0,-0.23778,0.0,0.0]
[1778917978192,63.22,78370.82,0.0,-0.23556,0.0,0.0]
[1778917983228,63.22,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,63.22,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,63.22,78357.59,0.0,-0.23111,0.0,0.0]
[1778917989272,63.22,78352.84,0.0,-0.22889,0.0,0.0]
[1778917994716,63.22,78350.53,0.0,-0.22667,0.0,0.0]
[1778917999343,63.22,78343.15,0.0,-0.22444,0.0,0.0]
[1778918001357,63.22,78340.81,0.0,-0.22222,0.0,0.0]
[1778918006412,63.22,78340.59,0.0,-0.22,0.0,0.0]
[1778918011426,63.22,78338.39,0.0,-0.21778,0.0,0.0]
[1778918014857,63.22,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,63.22,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,63.22,78333.17,0.0,-0.21333,0.0,0.0]
[1778918019484,63.22,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,63.22,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,63.22,78320.36,0.0,-0.21111,0.0,0.0]
[1778918026531,63.22,78320.37,0.0,-0.20889,0.0,0.0]
[1778918032574,63.22,78322.37,0.0,-0.20444,0.0,0.0]
[1778918037608,63.22,78322.8,0.0,-0.20222,0.0,0.0]
[1778918039622,63.22,78317.64,0.0,-0.20222,0.0,0.0]
[1778918045073,63.22,78319.53,0.0,-0.19778,0.0,0.0]
[1778918050699,63.22,78318.16,0.0,-0.19556,0.0,0.0]
[1778918055735,63.22,78319.14,0.0,-0.19333,0.0,0.0]
[1778918061471,63.22,78316.45,0.0,-0.18889,0.0,0.0]
[1778918066811,63.22,78314.82,0.0,-0.18667,0.0,0.0]
[1778918071846,63.22,78315.32,0.0,-0.18444,0.0,0.0]
[1778918077486,63.22,78315.18,0.0,-0.18,0.0,0.0]
[1778918082925,63.22,78315.26,0.0,-0.17778,0.0,0.0]
[1778918087959,63.22,78314.22,0.0,-0.17556,0.0,0.0]
[1778918094000,63.22,78310.46,0.0,-0.17111,0.0,0.0]
[1778918097021,63.22,78313.61,0.0,-0.16889,0.0,0.0]
[1778918102057,63.22,78312.46,0.0,-0.16667,0.0,0.0]
[1778918105349,63.22,78309.14,0.0,-0.16667,0.0,0.0]
[1778918106085,63.22,78317.09,0.0,-0.16444,0.0,0.0]
[1778918106528,63.22,78317.09,0.0,-0.16444,0.0,0.0]
[1778918106546,63.22,78317.09,0.0,-0.16444,0.0,0.0]
[1778918106736,63.22,78317.09,0.0,-0.16444,0.0,0.0]
[1778918107374,63.22,78317.09,0.0,-0.16444,0.0,0.0]
[1778918108099,63.22,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,63.22,78332.42,0.0,-0.16222,0.0,0.0]
[1778918111523,63.22,78335.89,0.0,-0.16222,0.0,0.0]
[1778918112330,63.22,78335.89,0.0,-0.16222,0.0,0.0]
[1778918112333,63.22,78344.17,0.0,-0.16222,0.0,0.0]
[1778918114043,63.22,78344.17,0.0,-0.16,0.0,0.0]
[1778918114295,63.22,78344.17,0.0,-0.16,0.0,0.0]
[1778918114347,63.22,78352.72,0.0,-0.16,0.0,0.0]
[1778918116605,63.22,78353.6,0.0,-0.16,0.0,0.0]
[1778918122199,63.22,78355.15,0.0,-0.15556,0.0,0.0]
[1778918123204,63.22,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,63.22,78340.55,0.0,-0.15556,0.0,0.0]
[1778918129247,63.22,78340.6,0.0,-0.15111,0.0,0.0]
[1778918134282,63.22,78339.78,0.0,-0.14889,0.0,0.0]
[1778918136618,63.22,78339.11,0.0,-0.14889,0.0,0.0]
[1778918142338,63.22,78338.95,0.0,-0.14444,0.0,0.0]
[1778918147373,63.22,78339.62,0.0,-0.14222,0.0,0.0]
[1778918149174,63.22,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149360,63.22,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,63.22,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,63.22,78331.79,0.0,-0.14,0.0,0.0]
[1778918151192,63.22,78331.79,0.0,-0.14,0.0,0.0]
[1778918151193,63.22,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,63.22,78324.25,0.0,-0.14,0.0,0.0]
[1778918153416,63.22,78318.76,0.0,-0.13778,0.0,0.0]
[1778918156001,63.22,78318.32,0.0,-0.13778,0.0,0.0]
[1778918159692,63.22,78321.38,0.0,-0.13556,0.0,0.0]
[1778918160033,63.22,78321.38,0.0,-0.13556,0.0,0.0]
[1778918166656,63.22,78322.1,0.0,-0.13111,0.0,0.0]
[1778918176587,63.22,78323.83,0.0,-0.12444,0.0,0.0]
[1778918181620,63.22,78323.42,0.0,-0.12222,0.0,0.0]
[1778918184498,63.22,78323.4,0.0,-0.12222,0.0,0.0]
[1778918186767,63.22,78323.19,0.0,-0.12,0.0,0.0]
[1778918190000,63.22,78323.16,0.0,-0.11778,0.0,0.0]
[1778918190754,63.22,78322.92,0.0,-0.11778,0.0,0.0]
[1778918194412,63.22,78325.19,0.0,-0.11556,0.0,0.0]
[1778918204781,63.22,78323.95,0.0,-0.10889,0.0,0.0]
[1778918209816,63.22,78323.88,0.0,-0.10667,0.0,0.0]
[1778918214852,63.22,78323.07,0.0,-0.10444,0.0,0.0]
[1778918220636,63.22,78323.24,0.0,-0.1,0.0,0.0]
[1778918226366,63.22,78323.14,0.0,-0.09778,0.0,0.0]
[1778918231971,63.22,78324.04,0.0,-0.09556,0.0,0.0]
[1778918237008,63.22,78323.29,0.0,-0.09111,0.0,0.0]
[1778918240027,63.22,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,63.22,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,63.22,78315.29,0.0,-0.08444,0.0,0.0]
[1778918256141,63.22,78315.65,0.0,-0.08222,0.0,0.0]
[1778918261176,63.22,78315.4,0.0,-0.07778,0.0,0.0]
[1778918262183,63.22,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,63.22,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,63.22,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275274,63.22,78332.76,0.0,-0.07111,0.0,0.0]
[1778918280309,63.22,78334.97,0.0,-0.06889,0.0,0.0]
[1778918285344,63.22,78336.84,0.0,-0.06444,0.0,0.0]
[1778918289372,63.22,78342.51,0.0,-0.06222,0.0,0.0]
[1778918294409,63.22,78347.33,0.0,-0.06,0.0,0.0]
[1778918299443,63.22,78346.92,0.0,-0.05778,0.0,0.0]
[1778918304480,63.22,78349.97,0.0,-0.05556,0.0,0.0]
[1778918306495,63.22,78356.4,0.0,-0.05333,0.0,0.0]
[1778918311529,63.22,78361.23,0.0,-0.05111,0.0,0.0]
[1778918316564,63.22,78364.86,0.0,-0.04889,0.0,0.0]
[1778918320592,63.22,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,63.22,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,63.22,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332676,63.22,78357.44,0.0,-0.03778,0.0,0.0]
[1778918337711,63.22,78357.31,0.0,-0.03556,0.0,0.0]
[1778918342746,63.22,78357.44,0.0,-0.03333,0.0,0.0]
[1778918345967,63.22,78357.83,0.0,-0.03111,0.0,0.0]
[1778918346070,63.22,78357.83,0.0,-0.03111,0.0,0.0]
[1778918346172,63.22,78363.77,0.0,-0.03111,0.0,0.0]
[1778918351380,63.22,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,63.22,78359.37,0.0,-0.02889,0.0,0.0]
[1778918353340,63.22,78359.37,0.0,-0.02889,0.0,0.0]
[1778918353418,63.22,78356.62,0.0,-0.02667,0.0,0.0]
[1778918358859,63.22,78358.02,0.0,-0.02444,0.0,0.0]
[1778918361664,63.22,78357.99,0.0,-0.02444,0.0,0.0]
[1778918362601,63.22,78358.36,0.0,-0.02222,0.0,0.0]
[1778918361879,63.22,78358.92,0.0,-0.02222,0.0,0.0]
[1778918362890,63.22,78358.84,0.0,-0.02222,0.0,0.0]
[1778918365164,63.22,78359.38,0.0,-0.02222,0.0,0.0]
[1778918365198,63.22,78359.38,0.0,-0.02222,0.0,0.0]
[1778918366106,63.22,78359.16,0.0,-0.02,0.0,0.0]
[1778918367108,63.22,78358.96,0.0,-0.02,0.0,0.0]
[1778918367387,63.22,78358.96,0.0,-0.02,0.0,0.0]
[1778918368114,63.22,78359.06,0.0,-0.02,0.0,0.0]
[1778918373964,63.22,78355.1,0.0,0.0,0.0,0.0]
[1778918377365,63.22,78355.03,0.0,0.0,0.0,0.0]
[1778918377424,63.22,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,63.22,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,63.22,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,63.22,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,63.22,78345.19,0.0,0.0,0.0,0.0]
[1778918401375,63.22,78345.83,0.0,0.0,0.0,0.0]
[1778918402897,63.22,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,63.22,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,63.22,78411.37,0.0,0.0,0.0,0.0]